# Start of file 60465_FXM50_counter.txt # First point: 60465.000003 2024-06-04T00:00:00.245027+00:00 # Last point: 60465.999991 2024-06-04T23:59:59.246785+00:00 # Num points: 86400 # File updated: 2024-06-05T07:03:11.580195 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60465.000002836 2024-06-04T00:00:00.245027+00:00 19994330.285999998450 29000292.999000068754 27870462.940000001341 3959391.000999927986 60465.000014490 2024-06-04T00:00:01.251906+00:00 19994330.293000001460 29000293.009999990463 27870463.051999989897 3960551.953000069130 60465.000025965 2024-06-04T00:00:02.243410+00:00 19994330.288000021130 29000293.004999998957 27870462.979000028223 3961372.037999988068 60465.000037625 2024-06-04T00:00:03.250785+00:00 19994330.288999971002 29000292.990999940783 27870462.944000009447 3959299.901000022888 60465.000049095 2024-06-04T00:00:04.241792+00:00 19994330.288000021130 29000293.019000049680 27870463.074000000954 3962036.161000012886 60465.000060754 2024-06-04T00:00:05.249166+00:00 19994330.289999991655 29000292.999000001699 27870463.000999931246 3962269.930999993812 60465.000072230 2024-06-04T00:00:06.240670+00:00 19994330.287000000477 29000292.997000008821 27870462.986999988556 3962635.906000018120 60465.000083884 2024-06-04T00:00:07.247549+00:00 19994330.291000008583 29000292.986999988556 27870462.995000001043 3959929.081999897957 60465.000095543 2024-06-04T00:00:08.254925+00:00 19994330.287999991328 29000293.021999999881 27870463.001000050455 3956197.052000045776 60465.000107013 2024-06-04T00:00:09.245932+00:00 19994330.292999979109 29000292.970000009984 27870462.985000010580 3962879.957000017166 60465.000118672 2024-06-04T00:00:10.253307+00:00 19994330.285000029951 29000293.008999999613 27870463.034999970347 3956443.019999980927 60465.000130143 2024-06-04T00:00:11.244314+00:00 19994330.290000021458 29000293.007999990135 27870462.930999990553 3962170.006999969017 60465.000141802 2024-06-04T00:00:12.251690+00:00 19994330.287999991328 29000292.997999999672 27870463.036000009626 3960325.981999992859 60465.000153278 2024-06-04T00:00:13.243193+00:00 19994330.288999971002 29000293.000000029802 27870462.993000030518 3963302.015000104904 60465.000164932 2024-06-04T00:00:14.250072+00:00 19994330.289000030607 29000292.980999950320 27870463.039999961853 3961749.920999885071 60465.000176407 2024-06-04T00:00:15.241575+00:00 19994330.291999999434 29000293.026000019163 27870462.985000010580 3959745.155000091065 60465.000188067 2024-06-04T00:00:16.248950+00:00 19994330.287000000477 29000292.985000010580 27870462.978999968618 3963723.977999926079 60465.000199537 2024-06-04T00:00:17.239957+00:00 19994330.287999991328 29000292.977999988943 27870462.980000019073 3962871.027999997139 60465.000211190 2024-06-04T00:00:18.246837+00:00 19994330.290000021458 29000293.031000021845 27870463.039000030607 3958586.963000059128 60465.000222850 2024-06-04T00:00:19.254212+00:00 19994330.289999961853 29000292.986000001431 27870462.990000009537 3962082.934999942780 60465.000234320 2024-06-04T00:00:20.245219+00:00 19994330.289000030607 29000293.013999998569 27870462.965000029653 3961489.008000016212 60465.000245979 2024-06-04T00:00:21.252594+00:00 19994330.287000000477 29000292.986999988556 27870463.005999919027 3960374.032000064850 60465.000257449 2024-06-04T00:00:22.243601+00:00 19994330.287999991328 29000292.992000039667 27870463.017000079155 3961877.013000010978 60465.000269108 2024-06-04T00:00:23.250977+00:00 19994330.289999961853 29000293.018999930471 27870463.030000001192 3963235.982999920845 60465.000280584 2024-06-04T00:00:24.242480+00:00 19994330.289000030607 29000292.994000080973 27870462.951999999583 3962964.017000079155 60465.000292243 2024-06-04T00:00:25.249855+00:00 19994330.292000059038 29000292.997999910265 27870462.984000001103 3962550.049999951851 60465.000303719 2024-06-04T00:00:26.241358+00:00 19994330.288999918848 29000293.011000040919 27870463.052999988198 3962460.937999964226 60465.000315373 2024-06-04T00:00:27.248237+00:00 19994330.290000081062 29000292.980999950320 27870462.997999999672 3964956.008000016212 60465.000326843 2024-06-04T00:00:28.239245+00:00 19994330.286999940872 29000293.006000038236 27870463.013999998569 3961883.965000032913 60465.000338503 2024-06-04T00:00:29.246620+00:00 19994330.287000060081 29000293.016999959946 27870462.962999999523 3957439.011999965180 60465.000350162 2024-06-04T00:00:30.253995+00:00 19994330.289999961853 29000292.988000039011 27870463.006000008434 3962677.953000069130 60465.000361632 2024-06-04T00:00:31.245002+00:00 19994330.289000030607 29000292.988999959081 27870463.014999989420 3962297.069000006188 60465.000373291 2024-06-04T00:00:32.252377+00:00 19994330.289999961853 29000293.010000109673 27870463.064000010490 3962489.015999913216 60465.000384761 2024-06-04T00:00:33.243384+00:00 19994330.289000030607 29000293.007999900728 27870462.884999990463 3964958.985000013839 60465.000396421 2024-06-04T00:00:34.250760+00:00 19994330.291999939829 29000293.006000038236 27870463.082000020891 3957276.995000004768 60465.000407896 2024-06-04T00:00:35.242263+00:00 19994330.286000009626 29000292.995000001043 27870462.912000000477 3962871.004000068177 60465.000419550 2024-06-04T00:00:36.249142+00:00 19994330.287000060081 29000293.000000000000 27870463.083000000566 3964715.937999964226 60465.000431020 2024-06-04T00:00:37.240149+00:00 19994330.289999961853 29000293.006999969482 27870462.986000001431 3965909.141000031959 60465.000442680 2024-06-04T00:00:38.247525+00:00 19994330.286999940872 29000292.998000029474 27870462.920000020415 3962263.007000000216 60465.000454150 2024-06-04T00:00:39.238531+00:00 19994330.292999979109 29000292.971999999136 27870463.071999970824 3966089.867000000086 60465.000465809 2024-06-04T00:00:40.245907+00:00 19994330.292000059038 29000293.008000019938 27870462.986999988556 3962242.032000001986 60465.000477469 2024-06-04T00:00:41.253282+00:00 19994330.287000060081 29000293.001999970526 27870463.006000038236 3962313.063999996986 60465.000488939 2024-06-04T00:00:42.244289+00:00 19994330.288999918848 29000293.006999999285 27870463.004999998957 3963084.887999999803 60465.000500598 2024-06-04T00:00:43.251665+00:00 19994330.284999970347 29000293.006000000983 27870463.005999919027 3962191.008000000846 60465.000512074 2024-06-04T00:00:44.243168+00:00 19994330.290000081062 29000292.978000000119 27870462.971999999136 3964365.997000000905 60465.000523727 2024-06-04T00:00:45.250047+00:00 19994330.289999961853 29000293.019999999553 27870463.049000021070 3967048.055999998003 60465.000535203 2024-06-04T00:00:46.241551+00:00 19994330.289000030607 29000293.000000000000 27870463.003000020981 3961204.021999999881 60465.000546857 2024-06-04T00:00:47.248429+00:00 19994330.291000008583 29000292.973000019789 27870462.970999959856 3963770.980999999214 60465.000558333 2024-06-04T00:00:48.239933+00:00 19994330.286999940872 29000293.021999981254 27870462.942000031471 3962460.962000004947 60465.000569992 2024-06-04T00:00:49.247308+00:00 19994330.289000030607 29000292.993000000715 27870463.022999998182 3959983.017999999225 60465.000581645 2024-06-04T00:00:50.254187+00:00 19994330.289000000805 29000292.982999980450 27870463.036000009626 3961841.006999998819 60465.000593121 2024-06-04T00:00:51.245690+00:00 19994330.289999999106 29000293.025000039488 27870463.004999998957 3964869.006999998819 60465.000604775 2024-06-04T00:00:52.252569+00:00 19994330.287000000477 29000292.959999978542 27870462.934000018984 3959756.916000001132 60465.000616251 2024-06-04T00:00:53.244073+00:00 19994330.291999999434 29000293.045000020415 27870463.069000009447 3966048.129000001121 60465.000627910 2024-06-04T00:00:54.251448+00:00 19994330.290000010282 29000293.029999971390 27870463.049999948591 3960290.955999999773 60465.000639380 2024-06-04T00:00:55.242455+00:00 19994330.285000000149 29000292.961000028998 27870462.904000040144 3962789.023000001907 60465.000651040 2024-06-04T00:00:56.249830+00:00 19994330.290000010282 29000293.011999960989 27870463.069000009447 3964477.912000000011 60465.000662510 2024-06-04T00:00:57.240838+00:00 19994330.289999991655 29000292.993000030518 27870462.932000041008 3962297.082000001799 60465.000674169 2024-06-04T00:00:58.248212+00:00 19994330.289000000805 29000292.989000018686 27870463.046000000089 3959241.957999988925 60465.000685645 2024-06-04T00:00:59.239716+00:00 19994330.287999991328 29000292.997999969870 27870462.995999928564 3959578.017000005115 60465.000697298 2024-06-04T00:01:00.246595+00:00 19994330.292000029236 29000293.008000019938 27870462.960000038147 3964655.986000000965 60465.000708952 2024-06-04T00:01:01.253474+00:00 19994330.288999971002 29000292.998999949545 27870463.061999920756 3964567.957000001799 60465.000720428 2024-06-04T00:01:02.244977+00:00 19994330.285999979824 29000293.000000000000 27870462.975999999791 3963447.106999992859 60465.000732088 2024-06-04T00:01:03.252353+00:00 19994330.291000008583 29000293.000000000000 27870462.967000011355 3961441.974000006914 60465.000743557 2024-06-04T00:01:04.243360+00:00 19994330.289000030607 29000293.039000030607 27870463.040999989957 3963740.978000000119 60465.000755217 2024-06-04T00:01:05.250735+00:00 19994330.291000008583 29000293.000000000000 27870463.008999999613 3960902.072999998927 60465.000766693 2024-06-04T00:01:06.242238+00:00 19994330.287000000477 29000293.000000000000 27870462.968999978155 3958699.920000001788 60465.000778346 2024-06-04T00:01:07.249117+00:00 19994330.289999961853 29000292.957999940962 27870462.991000030190 3958980.968999996781 60465.000789822 2024-06-04T00:01:08.240620+00:00 19994330.287000000477 29000292.997000098228 27870463.030000001192 3958984.053999990225 60465.000801476 2024-06-04T00:01:09.247500+00:00 19994330.289000030607 29000293.041999939829 27870462.960999999195 3961127.991000012029 60465.000812951 2024-06-04T00:01:10.239003+00:00 19994330.293999969959 29000292.975000020117 27870463.017999980599 3963106.931999995839 60465.000824605 2024-06-04T00:01:11.245882+00:00 19994330.287999991328 29000292.998000029474 27870463.011999990791 3960752.066999986768 60465.000836264 2024-06-04T00:01:12.253257+00:00 19994330.287000000477 29000292.980999950320 27870463.028000000864 3963494.998000026215 60465.000847735 2024-06-04T00:01:13.244264+00:00 19994330.287000000477 29000293.013000011444 27870462.947000030428 3961862.048999994993 60465.000859394 2024-06-04T00:01:14.251640+00:00 19994330.290000021458 29000293.011000040919 27870463.061999980360 3960781.946999996901 60465.000870864 2024-06-04T00:01:15.242647+00:00 19994330.290000021458 29000292.982999920845 27870462.949000000954 3959964.000000000000 60465.000882523 2024-06-04T00:01:16.250022+00:00 19994330.287999931723 29000292.983000040054 27870463.049000021070 3960299.953999996185 60465.000893993 2024-06-04T00:01:17.241029+00:00 19994330.292000059038 29000293.021000031382 27870463.000000000000 3961739.025999993086 60465.000905653 2024-06-04T00:01:18.248404+00:00 19994330.289000030607 29000293.011999960989 27870462.981999989599 3958267.955999999773 60465.000917123 2024-06-04T00:01:19.239412+00:00 19994330.286999940872 29000293.000999998301 27870462.947000030428 3959950.092000008095 60465.000928782 2024-06-04T00:01:20.246787+00:00 19994330.289000030607 29000293.011999998242 27870463.062999960035 3960931.969000012148 60465.000940252 2024-06-04T00:01:21.237794+00:00 19994330.287999991328 29000292.984999999404 27870462.971999999136 3963253.021999984980 60465.000951912 2024-06-04T00:01:22.245169+00:00 19994330.289000030607 29000292.982999999076 27870462.983000040054 3957862.997000008821 60465.000963571 2024-06-04T00:01:23.252545+00:00 19994330.287999991328 29000293.037999998778 27870463.011999960989 3960006.067000002135 60465.000975041 2024-06-04T00:01:24.243552+00:00 19994330.291000008583 29000292.958000000566 27870462.991000059992 3958602.898000001907 60465.000986700 2024-06-04T00:01:25.250927+00:00 19994330.289999961853 29000293.020000010729 27870462.992999911308 3961444.044999986887 60465.000998176 2024-06-04T00:01:26.242430+00:00 19994330.287999991328 29000292.980999980122 27870463.000000000000 3959546.944000006188 60465.001009830 2024-06-04T00:01:27.249309+00:00 19994330.289999961853 29000293.021000001580 27870462.996999979019 3958044.078000009060 60465.001021300 2024-06-04T00:01:28.240317+00:00 19994330.290000081062 29000293.013000011444 27870463.006000038236 3966561.937999994028 60465.001032960 2024-06-04T00:01:29.247692+00:00 19994330.286000009626 29000292.971999999136 27870462.991000059992 3965829.023000001907 60465.001044435 2024-06-04T00:01:30.239195+00:00 19994330.289999961853 29000292.986000001431 27870463.028999920934 3961238.907000004780 60465.001056089 2024-06-04T00:01:31.246074+00:00 19994330.289999961853 29000293.019999980927 27870462.990000009537 3961596.090999991167 60465.001067748 2024-06-04T00:01:32.253449+00:00 19994330.289000030607 29000292.991000000387 27870462.963999990374 3961272.986000000965 60465.001079218 2024-06-04T00:01:33.244456+00:00 19994330.287999991328 29000292.990000009537 27870463.065000060946 3963148.048000007868 60465.001090878 2024-06-04T00:01:34.251832+00:00 19994330.289999961853 29000293.028000000864 27870463.016000028700 3966130.969999998808 60465.001102353 2024-06-04T00:01:35.243335+00:00 19994330.289000030607 29000293.004999998957 27870462.925999999046 3963383.970999985933 60465.001114007 2024-06-04T00:01:36.250214+00:00 19994330.287999991328 29000292.995000060648 27870463.056999921799 3964544.032000004780 60465.001125483 2024-06-04T00:01:37.241717+00:00 19994330.289000030607 29000293.000999931246 27870462.986000061035 3960087.962999999989 60465.001137142 2024-06-04T00:01:38.249092+00:00 19994330.289999961853 29000292.975000020117 27870462.990999940783 3964700.109999984968 60465.001148612 2024-06-04T00:01:39.240100+00:00 19994330.289000030607 29000293.016999959946 27870462.968000050634 3958539.895000011194 60465.001160271 2024-06-04T00:01:40.247475+00:00 19994330.289999961853 29000293.000000000000 27870463.034000001848 3959698.053999990225 60465.001171742 2024-06-04T00:01:41.238482+00:00 19994330.290000081062 29000293.008000019938 27870462.978999998420 3958581.010000019800 60465.001183401 2024-06-04T00:01:42.245857+00:00 19994330.288999918848 29000292.977000001818 27870462.964999999851 3962062.917999982834 60465.001195055 2024-06-04T00:01:43.252736+00:00 19994330.290000081062 29000293.013000011444 27870463.028999999166 3959903.069000006188 60465.001206530 2024-06-04T00:01:44.244239+00:00 19994330.285000000149 29000293.018000010401 27870463.057000011206 3963801.986000000965 60465.001218184 2024-06-04T00:01:45.251119+00:00 19994330.291999999434 29000292.986999988556 27870462.951999988407 3964174.944999992847 60465.001229660 2024-06-04T00:01:46.242622+00:00 19994330.287000000477 29000292.999000068754 27870462.993999991566 3960887.984000027180 60465.001241319 2024-06-04T00:01:47.249998+00:00 19994330.290000010282 29000292.986999988556 27870463.032000008970 3964955.014999986161 60465.001252790 2024-06-04T00:01:48.241005+00:00 19994330.288999989629 29000293.005999919027 27870462.986000001431 3960054.008000016212 60465.001264449 2024-06-04T00:01:49.248380+00:00 19994330.289999991655 29000293.022000070661 27870462.987000018358 3955645.991999983788 60465.001275919 2024-06-04T00:01:50.239387+00:00 19994330.290000021458 29000292.952999949455 27870462.990000009537 3963146.022000014782 60465.001287578 2024-06-04T00:01:51.246762+00:00 19994330.285000000149 29000293.032999988645 27870463.046000000089 3964526.996999979019 60465.001299048 2024-06-04T00:01:52.237769+00:00 19994330.289000000805 29000292.980000019073 27870462.943999949843 3963345.917999982834 60465.001310708 2024-06-04T00:01:53.245144+00:00 19994330.289000000805 29000293.019000049680 27870463.059999998659 3958426.131000041962 60465.001322362 2024-06-04T00:01:54.252024+00:00 19994330.290999978781 29000293.000999931246 27870462.981000009924 3960667.899999976158 60465.001333837 2024-06-04T00:01:55.243527+00:00 19994330.289999991655 29000292.983999971300 27870463.000000000000 3959526.092999995220 60465.001345497 2024-06-04T00:01:56.250902+00:00 19994330.291000008583 29000293.013999998569 27870463.000000000000 3962496.007000029087 60465.001356967 2024-06-04T00:01:57.241909+00:00 19994330.287999991328 29000293.011999998242 27870463.008999999613 3960035.976999998093 60465.001368626 2024-06-04T00:01:58.249284+00:00 19994330.287000000477 29000292.978000000119 27870463.002000030130 3965051.983999968041 60465.001380096 2024-06-04T00:01:59.240291+00:00 19994330.288000050932 29000292.999000001699 27870462.979999959469 3964344.893000007141 60465.001391755 2024-06-04T00:02:00.247665+00:00 19994330.290999948978 29000292.993000000715 27870463.017000079155 3963694.990000010002 60465.001403226 2024-06-04T00:02:01.238674+00:00 19994330.287000000477 29000293.008999999613 27870463.007999900728 3961769.065999985207 60465.001414885 2024-06-04T00:02:02.246049+00:00 19994330.291000008583 29000292.997000008821 27870462.971999999136 3965836.032999991905 60465.001426361 2024-06-04T00:02:03.237552+00:00 19994330.293000038713 29000293.011999990791 27870462.989000078291 3964816.048000038136 60465.001438014 2024-06-04T00:02:04.244431+00:00 19994330.285999950022 29000293.000000000000 27870462.995999928564 3959487.956999958027 60465.001449673 2024-06-04T00:02:05.251806+00:00 19994330.289000030607 29000292.991999980062 27870463.011000040919 3964843.027000010014 60465.001461144 2024-06-04T00:02:06.242814+00:00 19994330.287000000477 29000292.997000038624 27870462.990000009537 3965752.000999987125 60465.001472803 2024-06-04T00:02:07.250189+00:00 19994330.287999991328 29000293.006999969482 27870462.998000029474 3959838.012000023853 60465.001484279 2024-06-04T00:02:08.241692+00:00 19994330.287999991328 29000293.012000020593 27870463.041000008583 3964027.940999985207 60465.001495933 2024-06-04T00:02:09.248571+00:00 19994330.292999979109 29000292.983999971300 27870463.001999970526 3960978.086000024807 60465.001507408 2024-06-04T00:02:10.240075+00:00 19994330.290000081062 29000293.004000011832 27870463.004999998957 3963230.830999969970 60465.001519068 2024-06-04T00:02:11.247450+00:00 19994330.285999890417 29000292.995000001043 27870462.937000039965 3965100.150000036228 60465.001530538 2024-06-04T00:02:12.238457+00:00 19994330.291000008583 29000293.003000020981 27870462.990999940783 3961772.965999960899 60465.001542197 2024-06-04T00:02:13.245832+00:00 19994330.287000060081 29000293.002999961376 27870463.024000048637 3959268.979000031948 60465.001553851 2024-06-04T00:02:14.252711+00:00 19994330.289000030607 29000292.996999979019 27870463.030999898911 3958778.994000018109 60465.001565326 2024-06-04T00:02:15.244214+00:00 19994330.288999918848 29000293.011000040919 27870462.976000070572 3962133.060999989975 60465.001576980 2024-06-04T00:02:16.251094+00:00 19994330.291000008583 29000292.983000040054 27870463.039999961853 3962174.860000013839 60465.001588456 2024-06-04T00:02:17.242597+00:00 19994330.290000081062 29000293.026999950409 27870463.000000000000 3962727.110999941826 60465.001600110 2024-06-04T00:02:18.249476+00:00 19994330.286999940872 29000292.975000020117 27870462.998000029474 3957684.992000042927 60465.001611585 2024-06-04T00:02:19.240979+00:00 19994330.291000008583 29000293.003999948502 27870462.982999999076 3960673.016999959946 60465.001623239 2024-06-04T00:02:20.247858+00:00 19994330.286999940872 29000293.014000058174 27870462.948999989778 3966833.958000003826 60465.001634715 2024-06-04T00:02:21.239362+00:00 19994330.288000110537 29000292.975999951363 27870463.019000008702 3961041.068000019062 60465.001646374 2024-06-04T00:02:22.246737+00:00 19994330.289999961853 29000293.001000050455 27870463.015000000596 3963378.032000004780 60465.001657845 2024-06-04T00:02:23.237744+00:00 19994330.289999961853 29000293.014999989420 27870463.015999991447 3960765.911000012886 60465.001669504 2024-06-04T00:02:24.245119+00:00 19994330.287999991328 29000293.008000019938 27870463.039000000805 3960762.005999981891 60465.001681157 2024-06-04T00:02:25.251999+00:00 19994330.289000030607 29000293.006999969482 27870462.960000008345 3958949.087000011932 60465.001692633 2024-06-04T00:02:26.243502+00:00 19994330.292000059038 29000293.006000038236 27870463.035000000149 3960497.939000010025 60465.001704292 2024-06-04T00:02:27.250877+00:00 19994330.288999918848 29000292.959999918938 27870462.995999988168 3959147.011999965180 60465.001715763 2024-06-04T00:02:28.241884+00:00 19994330.287999991328 29000293.018000010401 27870462.997000008821 3960777.969000041019 60465.001727422 2024-06-04T00:02:29.249259+00:00 19994330.287999991328 29000293.013000011444 27870462.958999991417 3960424.000999987125 60465.001738892 2024-06-04T00:02:30.240266+00:00 19994330.287000060081 29000292.981999989599 27870463.033999979496 3958027.097999989986 60465.001750551 2024-06-04T00:02:31.247642+00:00 19994330.291000008583 29000292.993000030518 27870462.958000000566 3962792.894999980927 60465.001762021 2024-06-04T00:02:32.238649+00:00 19994330.287999991328 29000293.008000019938 27870462.970000028610 3958439.986999989022 60465.001773681 2024-06-04T00:02:33.246024+00:00 19994330.289000030607 29000292.991000000387 27870463.046999990940 3962757.000000000000 60465.001785151 2024-06-04T00:02:34.237031+00:00 19994330.292999979109 29000293.024999998510 27870462.968999978155 3961497.090000032913 60465.001796810 2024-06-04T00:02:35.244407+00:00 19994330.286000009626 29000292.996000010520 27870463.035000029951 3958961.923999965191 60465.001808464 2024-06-04T00:02:36.251286+00:00 19994330.291000008583 29000292.994999989867 27870462.953999999911 3955728.047000051010 60465.001819940 2024-06-04T00:02:37.242789+00:00 19994330.285000000149 29000292.993999999017 27870463.084000051022 3961804.003999948967 60465.001831599 2024-06-04T00:02:38.250164+00:00 19994330.291999999434 29000293.022000011057 27870462.958999991417 3960035.935000001919 60465.001843069 2024-06-04T00:02:39.241171+00:00 19994330.287000000477 29000292.987999979407 27870463.041999939829 3957863.075000048149 60465.001854728 2024-06-04T00:02:40.248546+00:00 19994330.289999999106 29000292.978999998420 27870462.965999960899 3964574.789999961853 60465.001866199 2024-06-04T00:02:41.239554+00:00 19994330.293000001460 29000293.005000028759 27870463.061000108719 3956182.222999989986 60465.001877858 2024-06-04T00:02:42.246929+00:00 19994330.285999998450 29000292.999000009149 27870462.916999939829 3961891.890000044834 60465.001889328 2024-06-04T00:02:43.237936+00:00 19994330.287000000477 29000293.006999969482 27870462.986000061035 3963761.007999957073 60465.001900987 2024-06-04T00:02:44.245311+00:00 19994330.289999991655 29000292.976000010967 27870463.008999940008 3962817.048000038136 60465.001912463 2024-06-04T00:02:45.236815+00:00 19994330.290000021458 29000293.037000000477 27870462.977000001818 3960678.962000011932 60465.001924117 2024-06-04T00:02:46.243693+00:00 19994330.289000000805 29000292.985000010580 27870463.088000059128 3960985.083999990951 60465.001935776 2024-06-04T00:02:47.251069+00:00 19994330.288999971002 29000292.991000000387 27870462.960999969393 3962531.933999956120 60465.001947246 2024-06-04T00:02:48.242076+00:00 19994330.290000021458 29000292.998999949545 27870462.988999959081 3962906.031000018120 60465.001958906 2024-06-04T00:02:49.249451+00:00 19994330.289000000805 29000292.991000059992 27870463.001999970526 3958125.967999995220 60465.001970376 2024-06-04T00:02:50.240459+00:00 19994330.287000000477 29000293.018999930471 27870462.979000091553 3962577.026000022888 60465.001982035 2024-06-04T00:02:51.247834+00:00 19994330.289999961853 29000293.000000000000 27870463.034999970347 3963089.059000014793 60465.001993505 2024-06-04T00:02:52.238842+00:00 19994330.288000050932 29000292.995000001043 27870462.985999941826 3964291.940999985207 60465.002005165 2024-06-04T00:02:53.246216+00:00 19994330.287999991328 29000293.022000070661 27870463.035000089556 3963122.893999934196 60465.002016635 2024-06-04T00:02:54.237223+00:00 19994330.291000008583 29000292.995999928564 27870462.985000010580 3963128.061000109185 60465.002028294 2024-06-04T00:02:55.244599+00:00 19994330.291000008583 29000292.981000069529 27870462.977000001818 3960766.977999926079 60465.002039948 2024-06-04T00:02:56.251478+00:00 19994330.285999950022 29000292.996999979019 27870463.046999931335 3964396.070000051986 60465.002051423 2024-06-04T00:02:57.242981+00:00 19994330.290000021458 29000293.028000000864 27870462.984999999404 3964419.978999971878 60465.002063083 2024-06-04T00:02:58.250356+00:00 19994330.288999971002 29000292.986999988556 27870462.971000000834 3962237.940999985207 60465.002074553 2024-06-04T00:02:59.241363+00:00 19994330.287000000477 29000293.001000050455 27870462.965999998152 3961082.226000071038 60465.002086212 2024-06-04T00:03:00.248738+00:00 19994330.290000021458 29000292.993999961764 27870463.030000001192 3963518.773999928962 60465.002097682 2024-06-04T00:03:01.239746+00:00 19994330.290000021458 29000293.011000040919 27870463.048999991268 3963932.093999981880 60465.002109342 2024-06-04T00:03:02.247121+00:00 19994330.291000008583 29000292.990999940783 27870463.021000001580 3963966.037000060081 60465.002120811 2024-06-04T00:03:03.238128+00:00 19994330.288999918848 29000292.996999979019 27870462.921999990940 3963767.976999998093 60465.002132471 2024-06-04T00:03:04.245503+00:00 19994330.289000030607 29000293.004999998957 27870463.052000019699 3959798.995000004768 60465.002143941 2024-06-04T00:03:05.236511+00:00 19994330.290000081062 29000293.002000089735 27870462.944999989122 3962040.880999923218 60465.002155601 2024-06-04T00:03:06.243886+00:00 19994330.287999991328 29000292.986999988556 27870463.011999990791 3961987.076000093948 60465.002167254 2024-06-04T00:03:07.250765+00:00 19994330.285999890417 29000293.000999931246 27870463.030000030994 3963778.916000009049 60465.002178730 2024-06-04T00:03:08.242269+00:00 19994330.290000081062 29000293.003000020981 27870462.987999979407 3960015.097999929916 60465.002190390 2024-06-04T00:03:09.249643+00:00 19994330.291000008583 29000292.970999959856 27870462.991000000387 3963841.983000040054 60465.002201859 2024-06-04T00:03:10.240651+00:00 19994330.288999918848 29000293.039000000805 27870462.996999979019 3962579.059000014793 60465.002213519 2024-06-04T00:03:11.248026+00:00 19994330.290000081062 29000292.982999999076 27870463.013000011444 3967094.917999982834 60465.002224989 2024-06-04T00:03:12.239033+00:00 19994330.286999940872 29000293.000000000000 27870463.000000000000 3959259.056999921799 60465.002236648 2024-06-04T00:03:13.246408+00:00 19994330.290000081062 29000292.997999999672 27870462.980000019073 3959130.935000061989 60465.002248124 2024-06-04T00:03:14.237911+00:00 19994330.286999940872 29000292.977000009269 27870462.953999999911 3961243.093999981880 60465.002259778 2024-06-04T00:03:15.244790+00:00 19994330.289000030607 29000293.037999991328 27870463.028000000864 3960653.934000014793 60465.002271431 2024-06-04T00:03:16.251670+00:00 19994330.289999961853 29000293.021000001580 27870463.049000021070 3964388.059999942780 60465.002282907 2024-06-04T00:03:17.243173+00:00 19994330.289999961853 29000292.983000010252 27870462.990999940783 3962540.897000073921 60465.002294566 2024-06-04T00:03:18.250548+00:00 19994330.290000081062 29000293.011000011116 27870463.004000071436 3960695.027999997139 60465.002306037 2024-06-04T00:03:19.241555+00:00 19994330.288999918848 29000292.995999988168 27870462.962000008672 3957586.065999985207 60465.002317696 2024-06-04T00:03:20.248931+00:00 19994330.288000110537 29000292.969999969006 27870463.038999918848 3960945.953999996185 60465.002329166 2024-06-04T00:03:21.239937+00:00 19994330.288999918848 29000293.013000011444 27870462.921000000089 3960746.000000000000 60465.002340825 2024-06-04T00:03:22.247313+00:00 19994330.290000081062 29000293.020000040531 27870463.083000060171 3961461.016999959946 60465.002352295 2024-06-04T00:03:23.238320+00:00 19994330.285999890417 29000292.982999980450 27870462.986999988556 3960483.011000037193 60465.002363955 2024-06-04T00:03:24.245695+00:00 19994330.291000008583 29000293.029999971390 27870463.021999958903 3961539.942000031006 60465.002375425 2024-06-04T00:03:25.236702+00:00 19994330.291000008583 29000292.985000010580 27870462.973000049591 3965948.079999924172 60465.002387084 2024-06-04T00:03:26.244078+00:00 19994330.291000008583 29000293.022999998182 27870463.008999940008 3959880.946000099182 60465.002398744 2024-06-04T00:03:27.251453+00:00 19994330.286000009626 29000292.953000009060 27870463.001000050455 3957724.036999940872 60465.002410213 2024-06-04T00:03:28.242460+00:00 19994330.287000060081 29000293.017999950796 27870463.006999969482 3962668.995000004768 60465.002421873 2024-06-04T00:03:29.249835+00:00 19994330.289999961853 29000293.030000090599 27870462.988000039011 3961125.909999967087 60465.002433349 2024-06-04T00:03:30.241338+00:00 19994330.291000008583 29000292.979999899864 27870462.983999971300 3965288.023000001907 60465.002445003 2024-06-04T00:03:31.248217+00:00 19994330.287000000477 29000292.995000001043 27870463.057000041008 3964223.062000035774 60465.002456478 2024-06-04T00:03:32.239721+00:00 19994330.291000001132 29000293.003000020981 27870462.942000031471 3967801.019999980927 60465.002468132 2024-06-04T00:03:33.246600+00:00 19994330.289999999106 29000293.011000040919 27870463.005999919027 3961263.034000039101 60465.002479608 2024-06-04T00:03:34.238103+00:00 19994330.287000000477 29000292.990000009537 27870463.004999998957 3960529.949999928009 60465.002491267 2024-06-04T00:03:35.245479+00:00 19994330.290000010282 29000292.965999960899 27870462.943000078201 3963195.066000103951 60465.002502737 2024-06-04T00:03:36.236486+00:00 19994330.288999989629 29000292.999000068754 27870462.986000001431 3958428.872999907006 60465.002514397 2024-06-04T00:03:37.243861+00:00 19994330.287000019103 29000293.038999918848 27870463.098000001162 3962766.078999996185 60465.002526050 2024-06-04T00:03:38.250740+00:00 19994330.289999991655 29000292.968000050634 27870462.986999988556 3961835.932000041008 60465.002537520 2024-06-04T00:03:39.241747+00:00 19994330.289999991655 29000293.016000028700 27870463.002000000328 3959763.085000038147 60465.002549180 2024-06-04T00:03:40.249122+00:00 19994330.291000008583 29000292.986999988556 27870462.988000009209 3964273.893999934196 60465.002560650 2024-06-04T00:03:41.240129+00:00 19994330.289000000805 29000293.006999969482 27870462.969999998808 3962354.994000076782 60465.002572309 2024-06-04T00:03:42.247505+00:00 19994330.287000000477 29000292.986999988556 27870462.991000000387 3964201.992999910843 60465.002583779 2024-06-04T00:03:43.238512+00:00 19994330.289000000805 29000293.019000049680 27870463.020000010729 3961309.997000098228 60465.002595439 2024-06-04T00:03:44.245887+00:00 19994330.288000021130 29000293.013999938965 27870463.010999981314 3964138.034999967087 60465.002606914 2024-06-04T00:03:45.237390+00:00 19994330.287000000477 29000292.983000040054 27870462.998999979347 3962429.059999942780 60465.002618568 2024-06-04T00:03:46.244269+00:00 19994330.293999969959 29000293.005999919027 27870463.018000010401 3963196.940000057220 60465.002630044 2024-06-04T00:03:47.235773+00:00 19994330.287999991328 29000292.993000000715 27870463.010000050068 3963193.036000012886 60465.002641703 2024-06-04T00:03:48.243148+00:00 19994330.287999991328 29000293.015999998897 27870463.030999958515 3961843.975999950897 60465.002653357 2024-06-04T00:03:49.250027+00:00 19994330.289000030607 29000292.984000001103 27870462.915000021458 3967823.032999991905 60465.002664832 2024-06-04T00:03:50.241530+00:00 19994330.287999991328 29000292.999000001699 27870463.024999979883 3965601.948000072967 60465.002676486 2024-06-04T00:03:51.248409+00:00 19994330.291000008583 29000293.004000011832 27870463.020000040531 3961820.951999903191 60465.002687962 2024-06-04T00:03:52.239913+00:00 19994330.286000009626 29000293.025999989361 27870462.977999988943 3962389.072000027169 60465.002699615 2024-06-04T00:03:53.246792+00:00 19994330.288999971002 29000292.977000001818 27870462.988999959081 3959355.018000007141 60465.002711091 2024-06-04T00:03:54.238295+00:00 19994330.291000008583 29000292.980000019073 27870462.964999970049 3960684.016000031959 60465.002722745 2024-06-04T00:03:55.245174+00:00 19994330.287999991328 29000293.036999970675 27870463.116000059992 3961308.037999988068 60465.002734221 2024-06-04T00:03:56.236677+00:00 19994330.290000021458 29000292.989000018686 27870462.916000008583 3964465.988999962807 60465.002745874 2024-06-04T00:03:57.243557+00:00 19994330.290999948978 29000292.980000019073 27870463.004999998957 3964077.876999973785 60465.002757534 2024-06-04T00:03:58.250932+00:00 19994330.287000060081 29000292.997999969870 27870462.996999979019 3961210.995000004768 60465.002769010 2024-06-04T00:03:59.242435+00:00 19994330.289000030607 29000292.991999980062 27870463.000000000000 3965848.065000057220 60465.002780663 2024-06-04T00:04:00.249314+00:00 19994330.286999940872 29000293.050999999046 27870463.034000039101 3962423.963999987114 60465.002792139 2024-06-04T00:04:01.240817+00:00 19994330.291000008583 29000292.988000039011 27870462.959999918938 3965645.065999985207 60465.002803799 2024-06-04T00:04:02.248192+00:00 19994330.289999961853 29000292.981999989599 27870463.036000009626 3965549.953000069130 60465.002815268 2024-06-04T00:04:03.239200+00:00 19994330.289000030607 29000292.999000009149 27870462.962000008672 3958845.107999920845 60465.002826928 2024-06-04T00:04:04.246575+00:00 19994330.287999991328 29000293.004000011832 27870463.047000050545 3969527.054000020027 60465.002838398 2024-06-04T00:04:05.237583+00:00 19994330.289999961853 29000293.021999958903 27870463.000999931246 3961264.916000009049 60465.002850058 2024-06-04T00:04:06.244957+00:00 19994330.289000030607 29000292.960000038147 27870462.987000111490 3958872.975000023842 60465.002861533 2024-06-04T00:04:07.236461+00:00 19994330.287000060081 29000293.004999998957 27870462.974999900907 3964553.018000007141 60465.002873187 2024-06-04T00:04:08.243340+00:00 19994330.289999961853 29000293.026999950409 27870463.011000040919 3963587.005999923218 60465.002884846 2024-06-04T00:04:09.250715+00:00 19994330.287999991328 29000292.975000020117 27870463.044000029564 3959792.963999987114 60465.002896316 2024-06-04T00:04:10.241722+00:00 19994330.291000008583 29000293.036000009626 27870462.985000010580 3965193.983000040054 60465.002907976 2024-06-04T00:04:11.249097+00:00 19994330.291000008583 29000292.981999989599 27870462.939999941736 3961052.981000065804 60465.002919451 2024-06-04T00:04:12.240600+00:00 19994330.287999991328 29000292.996999979019 27870463.062999960035 3960589.983999968041 60465.002931105 2024-06-04T00:04:13.247480+00:00 19994330.287999991328 29000292.991000059992 27870462.925000071526 3960573.935999989975 60465.002942581 2024-06-04T00:04:14.238983+00:00 19994330.289000030607 29000293.006999969482 27870463.060999989510 3958446.195999979973 60465.002954234 2024-06-04T00:04:15.245861+00:00 19994330.287999991328 29000293.014000058174 27870463.000999998301 3962824.866000055801 60465.002965710 2024-06-04T00:04:16.237365+00:00 19994330.287999991328 29000292.980999950320 27870462.970999989659 3963010.983999968041 60465.002977370 2024-06-04T00:04:17.244741+00:00 19994330.291000008583 29000293.000000000000 27870463.049000009894 3960244.001999973785 60465.002988840 2024-06-04T00:04:18.235748+00:00 19994330.291000008583 29000292.991999980062 27870462.967000011355 3965560.149999976158 60465.003000499 2024-06-04T00:04:19.243123+00:00 19994330.286999940872 29000292.963000059128 27870462.977000001818 3967527.858000040054 60465.003012153 2024-06-04T00:04:20.250001+00:00 19994330.290000081062 29000293.021999958903 27870463.063999980688 3964186.023000001907 60465.003023629 2024-06-04T00:04:21.241505+00:00 19994330.287999991328 29000293.019999980927 27870462.966000020504 3963529.047000051010 60465.003035288 2024-06-04T00:04:22.248881+00:00 19994330.289999961853 29000293.001000050455 27870462.967999991030 3966774.963999987114 60465.003046758 2024-06-04T00:04:23.239888+00:00 19994330.286000009626 29000292.998000029474 27870463.019999980927 3962458.004999995232 60465.003058417 2024-06-04T00:04:24.247263+00:00 19994330.291000008583 29000293.006000000983 27870463.014999989420 3964333.962999939919 60465.003069893 2024-06-04T00:04:25.238766+00:00 19994330.289999999106 29000292.973000001162 27870462.999000009149 3965531.027999997139 60465.003081547 2024-06-04T00:04:26.245645+00:00 19994330.289999999106 29000293.019000008702 27870462.963999990374 3964616.078000069130 60465.003093022 2024-06-04T00:04:27.237148+00:00 19994330.289000000805 29000293.000999990851 27870463.033000048250 3965011.870999931823 60465.003104676 2024-06-04T00:04:28.244028+00:00 19994330.288999989629 29000292.973999988288 27870463.012999951839 3961612.004999995232 60465.003116152 2024-06-04T00:04:29.235531+00:00 19994330.290000010282 29000293.026000019163 27870462.996000051498 3965855.115000010002 60465.003127811 2024-06-04T00:04:30.242906+00:00 19994330.285999998450 29000293.003999978304 27870462.980999950320 3963335.955000042915 60465.003139465 2024-06-04T00:04:31.249785+00:00 19994330.289999991655 29000293.002000000328 27870463.020000040531 3967340.031999946106 60465.003150941 2024-06-04T00:04:32.241287+00:00 19994330.289000000805 29000292.993000030518 27870463.000999990851 3960930.991000055801 60465.003162595 2024-06-04T00:04:33.248168+00:00 19994330.291000008583 29000293.010999981314 27870462.973999980837 3964642.049000024796 60465.003174070 2024-06-04T00:04:34.239671+00:00 19994330.287000000477 29000292.994000021368 27870462.998000029474 3962129.921999930870 60465.003185724 2024-06-04T00:04:35.246550+00:00 19994330.291999999434 29000292.993999961764 27870463.003999948502 3964472.988000034820 60465.003197200 2024-06-04T00:04:36.238053+00:00 19994330.287999991328 29000292.982000049204 27870462.976000070572 3961921.001999973785 60465.003208859 2024-06-04T00:04:37.245428+00:00 19994330.288000021130 29000292.992999970913 27870463.003999948502 3962856.055000067223 60465.003220329 2024-06-04T00:04:38.236436+00:00 19994330.284999970347 29000293.014999989420 27870463.018000010401 3967000.993999958038 60465.003231988 2024-06-04T00:04:39.243811+00:00 19994330.292000059038 29000292.997000038624 27870462.995000001043 3962642.972999929916 60465.003243458 2024-06-04T00:04:40.234818+00:00 19994330.288999971002 29000293.032000008970 27870463.009999990463 3965457.989000082016 60465.003255118 2024-06-04T00:04:41.242193+00:00 19994330.291999999434 29000292.989999949932 27870462.999000068754 3963072.139999986161 60465.003266772 2024-06-04T00:04:42.249072+00:00 19994330.288999971002 29000292.991000059992 27870463.013000011444 3959235.771000028122 60465.003278248 2024-06-04T00:04:43.240576+00:00 19994330.287000000477 29000293.000999931246 27870463.061999920756 3970163.036000012886 60465.003289901 2024-06-04T00:04:44.247455+00:00 19994330.288000050932 29000293.003000020981 27870462.925000071526 3966473.116999983788 60465.003301377 2024-06-04T00:04:45.238958+00:00 19994330.287999991328 29000292.977000001818 27870462.977000001818 3961729.940999985207 60465.003313036 2024-06-04T00:04:46.246333+00:00 19994330.288999971002 29000293.032999988645 27870463.014999989420 3958458.975999950897 60465.003324506 2024-06-04T00:04:47.237340+00:00 19994330.289000030607 29000292.994000080973 27870463.014999989420 3965605.022000073921 60465.003336166 2024-06-04T00:04:48.244716+00:00 19994330.291999999434 29000293.003999948502 27870462.960999969393 3960456.060999989975 60465.003347636 2024-06-04T00:04:49.235723+00:00 19994330.287999991328 29000293.003000020981 27870462.996999979019 3961117.075999975204 60465.003359295 2024-06-04T00:04:50.243098+00:00 19994330.291000008583 29000292.949000000954 27870462.978000041097 3963605.819999932777 60465.003370949 2024-06-04T00:04:51.249977+00:00 19994330.289000030607 29000293.059999939054 27870463.032999988645 3959997.974000095855 60465.003382425 2024-06-04T00:04:52.241480+00:00 19994330.286000009626 29000292.975000020117 27870463.009000059217 3964964.043999909889 60465.003394084 2024-06-04T00:04:53.248855+00:00 19994330.289999961853 29000293.006999969482 27870463.054000001401 3961704.951000093948 60465.003405560 2024-06-04T00:04:54.240359+00:00 19994330.287999991328 29000292.981999989599 27870462.929000001401 3964665.094999908935 60465.003417213 2024-06-04T00:04:55.247238+00:00 19994330.291999939829 29000293.014000058174 27870462.993999999017 3964616.960000038147 60465.003428689 2024-06-04T00:04:56.238741+00:00 19994330.290000081062 29000293.001000050455 27870463.071000009775 3968042.942999958992 60465.003440343 2024-06-04T00:04:57.245620+00:00 19994330.287999991328 29000293.007999900728 27870462.930999990553 3964518.077000021935 60465.003451819 2024-06-04T00:04:58.237124+00:00 19994330.291000008583 29000293.018000010401 27870463.099000010639 3963075.976999998093 60465.003463472 2024-06-04T00:04:59.244003+00:00 19994330.283999919891 29000292.990000009537 27870462.910999979824 3966319.055000067223 60465.003474948 2024-06-04T00:05:00.235505+00:00 19994330.290000081062 29000293.001000050455 27870463.034000009298 3959290.855000019073 60465.003486602 2024-06-04T00:05:01.242385+00:00 19994330.289999961853 29000292.991999998689 27870462.999000009149 3960997.086999893188 60465.003498261 2024-06-04T00:05:02.249760+00:00 19994330.289000030607 29000292.967999991030 27870463.029999971390 3961572.009000062943 60465.003509737 2024-06-04T00:05:03.241264+00:00 19994330.291999939829 29000293.037999998778 27870462.990000009537 3960218.995000004768 60465.003521390 2024-06-04T00:05:04.248143+00:00 19994330.287000060081 29000292.968000009656 27870462.947000030428 3964391.011000037193 60465.003532866 2024-06-04T00:05:05.239646+00:00 19994330.287999991328 29000293.011999990791 27870462.991000000387 3963417.988999962807 60465.003544520 2024-06-04T00:05:06.246525+00:00 19994330.291000008583 29000293.014999989420 27870463.042999979109 3962241.019999980927 60465.003555996 2024-06-04T00:05:07.238029+00:00 19994330.286000009626 29000292.993000000715 27870463.024999979883 3964515.942999958992 60465.003567650 2024-06-04T00:05:08.244908+00:00 19994330.289000030607 29000293.001000020653 27870463.017000019550 3966387.083000063896 60465.003579125 2024-06-04T00:05:09.236411+00:00 19994330.290999889374 29000292.980000019073 27870462.940999981016 3963122.990000000224 60465.003590785 2024-06-04T00:05:10.243786+00:00 19994330.288000110537 29000292.979999959469 27870463.029000040144 3963250.029000001028 60465.003602255 2024-06-04T00:05:11.234793+00:00 19994330.288999918848 29000293.054000020027 27870462.996999979019 3961887.919999999925 60465.003613914 2024-06-04T00:05:12.242168+00:00 19994330.290000081062 29000292.995000001043 27870462.965999960899 3960186.058999999892 60465.003625574 2024-06-04T00:05:13.249543+00:00 19994330.286999940872 29000292.977999988943 27870463.060000058264 3966935.004000001121 60465.003637043 2024-06-04T00:05:14.240551+00:00 19994330.292999979109 29000293.036000009626 27870462.996999979019 3961640.014999996871 60465.003648703 2024-06-04T00:05:15.247926+00:00 19994330.286000009626 29000292.936999980360 27870462.909999970347 3966903.946000001859 60465.003660173 2024-06-04T00:05:16.238933+00:00 19994330.287999991328 29000293.050000008196 27870463.000000000000 3963137.091000001878 60465.003671832 2024-06-04T00:05:17.246308+00:00 19994330.292000059038 29000292.993000030518 27870463.073000069708 3963884.908999993932 60465.003683303 2024-06-04T00:05:18.237316+00:00 19994330.286999940872 29000293.012999951839 27870462.978999968618 3962725.013000003994 60465.003694962 2024-06-04T00:05:19.244691+00:00 19994330.291000001132 29000292.989000018686 27870462.985999941826 3965172.962999999989 60465.003706438 2024-06-04T00:05:20.236194+00:00 19994330.289000000805 29000292.986999988556 27870462.965000029653 3962560.092000000179 60465.003718091 2024-06-04T00:05:21.243073+00:00 19994330.287000000477 29000293.004999998957 27870463.032999988645 3966713.964999996126 60465.003729567 2024-06-04T00:05:22.234576+00:00 19994330.290000010282 29000293.011000040919 27870463.034000039101 3963544.918000005186 60465.003741221 2024-06-04T00:05:23.241455+00:00 19994330.287000000477 29000293.011000040919 27870462.957000020891 3964782.026000001002 60465.003752880 2024-06-04T00:05:24.248830+00:00 19994330.289999991655 29000292.949000000954 27870462.991999980062 3961189.042999998201 60465.003764356 2024-06-04T00:05:25.240334+00:00 19994330.289000000805 29000293.042999979109 27870463.023999929428 3960705.038000002969 60465.003776009 2024-06-04T00:05:26.247213+00:00 19994330.292999979109 29000293.006999969482 27870463.001000050455 3968498.950999990106 60465.003787485 2024-06-04T00:05:27.238718+00:00 19994330.287000000477 29000292.988000039011 27870463.031000021845 3964026.063000007998 60465.003799139 2024-06-04T00:05:28.245595+00:00 19994330.287000000477 29000292.995999928564 27870462.950999978930 3957543.855000004172 60465.003810614 2024-06-04T00:05:29.237099+00:00 19994330.292000029236 29000293.004000071436 27870463.052000049502 3962547.096999987960 60465.003822274 2024-06-04T00:05:30.244474+00:00 19994330.285999979824 29000293.000000000000 27870462.980999950320 3959331.881999998819 60465.003833744 2024-06-04T00:05:31.235481+00:00 19994330.289000000805 29000293.003999948502 27870462.980000019073 3959730.140000001062 60465.003845403 2024-06-04T00:05:32.242856+00:00 19994330.288999971002 29000292.967000011355 27870463.026000000536 3962790.972000002861 60465.003856879 2024-06-04T00:05:33.234359+00:00 19994330.291000008583 29000293.031999949366 27870463.047999989241 3961027.008000000846 60465.003868533 2024-06-04T00:05:34.241238+00:00 19994330.291000008583 29000292.990000009537 27870462.918000008911 3961625.021999999881 60465.003880193 2024-06-04T00:05:35.248614+00:00 19994330.291000008583 29000292.990000009537 27870462.987999990582 3966437.953000009060 60465.003891668 2024-06-04T00:05:36.240116+00:00 19994330.287000000477 29000292.995000001043 27870462.979999989271 3963890.969999998808 60465.003903322 2024-06-04T00:05:37.246995+00:00 19994330.286000009626 29000293.009000059217 27870463.080000009388 3964236.070999994874 60465.003914798 2024-06-04T00:05:38.238500+00:00 19994330.288999971002 29000293.021000001580 27870462.984000001103 3961860.988999993075 60465.003926457 2024-06-04T00:05:39.245875+00:00 19994330.291999999434 29000292.981999989599 27870463.020000010729 3961520.064000010025 60465.003937927 2024-06-04T00:05:40.236882+00:00 19994330.289000030607 29000293.003000009805 27870463.021999981254 3962814.979000002146 60465.003949586 2024-06-04T00:05:41.244257+00:00 19994330.288999971002 29000292.984999999404 27870462.995999988168 3961338.919000000227 60465.003961056 2024-06-04T00:05:42.235264+00:00 19994330.287000000477 29000292.992000009865 27870462.930999990553 3964513.119000003207 60465.003972716 2024-06-04T00:05:43.242639+00:00 19994330.291000008583 29000293.028000000864 27870463.018000010401 3960335.931999980938 60465.003984186 2024-06-04T00:05:44.233646+00:00 19994330.288999971002 29000293.026999980211 27870463.018999990076 3959880.979000002146 60465.003995845 2024-06-04T00:05:45.241022+00:00 19994330.286000009626 29000292.948000010103 27870462.956000030041 3962113.004000008106 60465.004007499 2024-06-04T00:05:46.247901+00:00 19994330.289000030607 29000293.013999968767 27870463.024999979883 3961750.912999988068 60465.004018974 2024-06-04T00:05:47.239404+00:00 19994330.289999961853 29000292.984000030905 27870463.063000019640 3960872.031000018120 60465.004030628 2024-06-04T00:05:48.246283+00:00 19994330.292999979109 29000293.036000009626 27870462.972999989986 3961206.888999999035 60465.004042104 2024-06-04T00:05:49.237786+00:00 19994330.287999991328 29000292.981000009924 27870462.940999981016 3959910.236000000965 60465.004053764 2024-06-04T00:05:50.245162+00:00 19994330.287999991328 29000293.014999989420 27870462.974000040442 3962587.937999994028 60465.004065233 2024-06-04T00:05:51.236169+00:00 19994330.289000030607 29000292.974999960512 27870463.018000010401 3963480.905000001192 60465.004076893 2024-06-04T00:05:52.243544+00:00 19994330.287999991328 29000293.001000050455 27870463.022999998182 3961714.097000002861 60465.004088363 2024-06-04T00:05:53.234551+00:00 19994330.289000030607 29000293.022999998182 27870463.026999950409 3962885.021999984980 60465.004100022 2024-06-04T00:05:54.241927+00:00 19994330.287999991328 29000292.988999959081 27870462.960999969393 3961805.950000017881 60465.004111676 2024-06-04T00:05:55.248806+00:00 19994330.289999961853 29000292.997000038624 27870463.074000000954 3961996.951000005007 60465.004123152 2024-06-04T00:05:56.240309+00:00 19994330.288000110537 29000292.996999919415 27870462.968000050634 3959623.998999983072 60465.004134811 2024-06-04T00:05:57.247684+00:00 19994330.290999889374 29000292.991000059992 27870462.995000001043 3962755.055999993812 60465.004146281 2024-06-04T00:05:58.238691+00:00 19994330.291000008583 29000293.039000030607 27870462.973999980837 3961467.078000009060 60465.004157941 2024-06-04T00:05:59.246066+00:00 19994330.287000060081 29000292.959999918938 27870463.018000010401 3966326.907999991905 60465.004169416 2024-06-04T00:06:00.237570+00:00 19994330.289000030607 29000292.996000051498 27870462.968000050634 3964129.935000001919 60465.004181070 2024-06-04T00:06:01.244449+00:00 19994330.287999991328 29000293.013999938965 27870463.028000000864 3965500.129999995232 60465.004192546 2024-06-04T00:06:02.235952+00:00 19994330.289999961853 29000293.009000059217 27870463.006999969482 3963074.877000004053 60465.004204200 2024-06-04T00:06:03.242831+00:00 19994330.287999991328 29000293.011999960989 27870462.958999991417 3958989.087000011932 60465.004215675 2024-06-04T00:06:04.234335+00:00 19994330.289999961853 29000292.976000070572 27870463.013000011444 3963006.928999990225 60465.004227335 2024-06-04T00:06:05.241710+00:00 19994330.289000030607 29000293.039999961853 27870463.088999990374 3961143.078999996185 60465.004238988 2024-06-04T00:06:06.248589+00:00 19994330.287999991328 29000292.983000040054 27870462.884999990463 3959254.960000007879 60465.004250464 2024-06-04T00:06:07.240092+00:00 19994330.290000081062 29000293.009999990463 27870463.074000000954 3962576.036000012886 60465.004262118 2024-06-04T00:06:08.246971+00:00 19994330.287999991328 29000292.962000008672 27870462.963999990374 3962204.952999978792 60465.004273593 2024-06-04T00:06:09.238474+00:00 19994330.289999961853 29000293.015999909490 27870463.027000069618 3962406.073000013828 60465.004285253 2024-06-04T00:06:10.245850+00:00 19994330.289000030607 29000292.995000001043 27870462.967000000179 3965236.953999996185 60465.004296723 2024-06-04T00:06:11.236857+00:00 19994330.291000008583 29000293.006000038236 27870463.024999998510 3965246.037000000011 60465.004308382 2024-06-04T00:06:12.244232+00:00 19994330.289000000805 29000293.008999940008 27870463.035999998450 3958740.972999989986 60465.004319852 2024-06-04T00:06:13.235239+00:00 19994330.289000000805 29000292.969000101089 27870462.962999999523 3963199.967000008095 60465.004331512 2024-06-04T00:06:14.242615+00:00 19994330.285000000149 29000293.013000011444 27870463.015000000596 3961789.023000001907 60465.004342987 2024-06-04T00:06:15.234118+00:00 19994330.291000001132 29000292.991000000387 27870462.983000010252 3964689.044999986887 60465.004354641 2024-06-04T00:06:16.240997+00:00 19994330.290000010282 29000292.993999999017 27870463.035999979824 3958715.967000008095 60465.004366301 2024-06-04T00:06:17.248372+00:00 19994330.287000000477 29000293.011000011116 27870462.962999999523 3959570.989000021946 60465.004377771 2024-06-04T00:06:18.239379+00:00 19994330.291999980807 29000293.029999990016 27870462.990000009537 3963234.921000003815 60465.004389430 2024-06-04T00:06:19.246755+00:00 19994330.288000021130 29000292.953000009060 27870462.965999990702 3959437.158999979030 60465.004400900 2024-06-04T00:06:20.237762+00:00 19994330.289000000805 29000293.030999988317 27870463.019999980927 3965225.888999999035 60465.004412559 2024-06-04T00:06:21.245137+00:00 19994330.289000000805 29000292.999000009149 27870463.030000030994 3962546.041000009049 60465.004424035 2024-06-04T00:06:22.236640+00:00 19994330.288999971002 29000293.000999990851 27870462.960999969393 3964409.020999968052 60465.004435689 2024-06-04T00:06:23.243519+00:00 19994330.287000000477 29000293.005999978632 27870463.049000021070 3960997.898000001907 60465.004447164 2024-06-04T00:06:24.235022+00:00 19994330.290000021458 29000292.980000019073 27870462.967999991030 3962910.026000022888 60465.004458824 2024-06-04T00:06:25.242397+00:00 19994330.290999978781 29000293.009999990463 27870463.018000010401 3963997.967000008095 60465.004470294 2024-06-04T00:06:26.233405+00:00 19994330.289000030607 29000292.997000038624 27870462.990000009537 3960595.088999987114 60465.004481948 2024-06-04T00:06:27.240284+00:00 19994330.287999991328 29000293.001999970526 27870463.020999971777 3965590.000999987125 60465.004493607 2024-06-04T00:06:28.247659+00:00 19994330.289999961853 29000293.000000000000 27870463.026000019163 3959897.001000047196 60465.004505077 2024-06-04T00:06:29.238666+00:00 19994330.287000000477 29000292.999000009149 27870462.993000030518 3965018.101999998093 60465.004516737 2024-06-04T00:06:30.246042+00:00 19994330.288000050932 29000292.996999979019 27870462.988999959081 3963249.843999981880 60465.004528212 2024-06-04T00:06:31.237545+00:00 19994330.288999971002 29000292.997000038624 27870462.973999980837 3960222.087000011932 60465.004539866 2024-06-04T00:06:32.244424+00:00 19994330.291000008583 29000293.000000000000 27870462.956000089645 3959349.914999961853 60465.004551342 2024-06-04T00:06:33.235927+00:00 19994330.290000021458 29000293.040999948978 27870463.075999978930 3962138.069999992847 60465.004563001 2024-06-04T00:06:34.243302+00:00 19994330.288999971002 29000292.949000000954 27870462.947000030428 3961784.975000023842 60465.004574471 2024-06-04T00:06:35.234310+00:00 19994330.287999991328 29000293.021000031382 27870463.075999978930 3965317.074000000954 60465.004586130 2024-06-04T00:06:36.241685+00:00 19994330.290000021458 29000292.993999961764 27870462.959999918938 3966812.906000018120 60465.004597601 2024-06-04T00:06:37.232692+00:00 19994330.287000000477 29000293.004000071436 27870463.019000049680 3961200.070999979973 60465.004609260 2024-06-04T00:06:38.240067+00:00 19994330.289999961853 29000292.986999988556 27870462.927999969572 3964452.973999977112 60465.004620914 2024-06-04T00:06:39.246946+00:00 19994330.287999991328 29000293.041000008583 27870463.041000008583 3965149.887000023853 60465.004632389 2024-06-04T00:06:40.238449+00:00 19994330.291000008583 29000292.985999941826 27870463.021000031382 3964495.021000028122 60465.004644049 2024-06-04T00:06:41.245824+00:00 19994330.286000009626 29000292.986000061035 27870462.947000030428 3963087.993999958038 60465.004655519 2024-06-04T00:06:42.236832+00:00 19994330.294000029564 29000293.009999990463 27870462.992999911308 3960696.111000000965 60465.004667178 2024-06-04T00:06:43.244206+00:00 19994330.286000009626 29000292.954999919981 27870462.968000050634 3963479.897000014782 60465.004678648 2024-06-04T00:06:44.235214+00:00 19994330.289000030607 29000293.030000090599 27870463.054999951273 3961121.097000002861 60465.004690308 2024-06-04T00:06:45.242589+00:00 19994330.287999991328 29000292.997999910265 27870463.009999990463 3966071.941999971867 60465.004701778 2024-06-04T00:06:46.233597+00:00 19994330.289999961853 29000293.021000031382 27870463.054000020027 3963384.984000027180 60465.004713437 2024-06-04T00:06:47.240972+00:00 19994330.289999961853 29000292.958999991417 27870462.896000031382 3961401.121999979019 60465.004725091 2024-06-04T00:06:48.247851+00:00 19994330.287000060081 29000292.997000098228 27870463.026999950409 3958586.957000017166 60465.004736566 2024-06-04T00:06:49.239354+00:00 19994330.291999939829 29000293.050999999046 27870463.035000000149 3962270.903999983799 60465.004748226 2024-06-04T00:06:50.246729+00:00 19994330.290000081062 29000292.997999910265 27870463.054000008851 3967519.949999988079 60465.004759696 2024-06-04T00:06:51.237737+00:00 19994330.288999918848 29000292.971000079066 27870462.905999988317 3962494.032000004780 60465.004771356 2024-06-04T00:06:52.245112+00:00 19994330.287999991328 29000292.993999999017 27870462.993000019342 3963658.975000023842 60465.004782826 2024-06-04T00:06:53.236118+00:00 19994330.289000030607 29000293.021000001580 27870463.002000000328 3967127.052999972831 60465.004794485 2024-06-04T00:06:54.243494+00:00 19994330.287999991328 29000293.006000008434 27870463.059999968857 3962794.044000030030 60465.004805961 2024-06-04T00:06:55.234997+00:00 19994330.287999991328 29000293.006999999285 27870462.925000008196 3965216.041000009049 60465.004817614 2024-06-04T00:06:56.241877+00:00 19994330.292999979109 29000292.977000001818 27870463.004999998957 3964160.951999961864 60465.004829090 2024-06-04T00:06:57.233380+00:00 19994330.289000030607 29000293.009999990463 27870463.057999998331 3963977.951000034809 60465.004840744 2024-06-04T00:06:58.240259+00:00 19994330.286000009626 29000293.011000011116 27870462.982999980450 3966415.093999981880 60465.004852403 2024-06-04T00:06:59.247634+00:00 19994330.289999961853 29000292.995999988168 27870462.962999999523 3965907.893999993801 60465.004863873 2024-06-04T00:07:00.238641+00:00 19994330.288000110537 29000293.008000019938 27870463.078000009060 3964171.963999987114 60465.004875532 2024-06-04T00:07:01.246017+00:00 19994330.291999939829 29000292.974999960512 27870462.962000008672 3962896.121000051033 60465.004887008 2024-06-04T00:07:02.237520+00:00 19994330.287999991328 29000293.003000020981 27870463.054000020027 3961730.991999983788 60465.004898662 2024-06-04T00:07:03.244399+00:00 19994330.289999961853 29000293.000999990851 27870462.942999958992 3965877.921000003815 60465.004910138 2024-06-04T00:07:04.235902+00:00 19994330.289000030607 29000292.999000009149 27870462.990000009537 3966167.120000004768 60465.004921797 2024-06-04T00:07:05.243277+00:00 19994330.286000009626 29000293.008000019938 27870463.026000019163 3959407.871999979019 60465.004933267 2024-06-04T00:07:06.234285+00:00 19994330.291000001132 29000293.008999999613 27870463.017000019550 3961514.132000029087 60465.004944927 2024-06-04T00:07:07.241660+00:00 19994330.287999998778 29000292.996999979019 27870462.938000019640 3961490.932999968994 60465.004956397 2024-06-04T00:07:08.232667+00:00 19994330.287000000477 29000292.993000030518 27870463.010999921709 3962222.002000033855 60465.004968056 2024-06-04T00:07:09.240042+00:00 19994330.290999989957 29000292.998999949545 27870462.957000020891 3958636.051999986172 60465.004979716 2024-06-04T00:07:10.247417+00:00 19994330.287999998778 29000292.978999968618 27870463.054000020027 3960426.925999999046 60465.004991185 2024-06-04T00:07:11.238425+00:00 19994330.291999999434 29000293.021000031382 27870463.014999989420 3954829.024999976158 60465.005002845 2024-06-04T00:07:12.245800+00:00 19994330.289000019431 29000292.983000040054 27870463.001999970526 3960169.967999995220 60465.005014315 2024-06-04T00:07:13.236807+00:00 19994330.287000000477 29000293.008000019938 27870462.988000039011 3955925.026000022888 60465.005025974 2024-06-04T00:07:14.244182+00:00 19994330.288999971002 29000293.013000011444 27870462.985000010580 3959019.018999993801 60465.005037444 2024-06-04T00:07:15.235189+00:00 19994330.288000021130 29000292.990999940783 27870463.021000031382 3960361.978999971878 60465.005049104 2024-06-04T00:07:16.242565+00:00 19994330.289000000805 29000293.019999980927 27870463.043999910355 3961839.999000012875 60465.005060580 2024-06-04T00:07:17.234068+00:00 19994330.289999991655 29000292.989000078291 27870462.968000050634 3961980.018000007141 60465.005072233 2024-06-04T00:07:18.240947+00:00 19994330.292000029236 29000293.000000000000 27870462.950999978930 3964397.018000007141 60465.005083709 2024-06-04T00:07:19.232450+00:00 19994330.285999950022 29000293.011999960989 27870463.055000070482 3961834.973999977112 60465.005095363 2024-06-04T00:07:20.239329+00:00 19994330.291000008583 29000292.972999930382 27870463.005999919027 3965090.070000051986 60465.005107016 2024-06-04T00:07:21.246209+00:00 19994330.286000009626 29000292.978000041097 27870462.958999991417 3967371.919999957085 60465.005118492 2024-06-04T00:07:22.237712+00:00 19994330.290000021458 29000293.031000021845 27870462.968000050634 3966196.050999999046 60465.005130146 2024-06-04T00:07:23.244590+00:00 19994330.287999991328 29000292.983999971300 27870463.046999931335 3959915.978999971878 60465.005141621 2024-06-04T00:07:24.236094+00:00 19994330.289999961853 29000293.019000049680 27870462.984000090510 3962399.990000010002 60465.005153281 2024-06-04T00:07:25.243469+00:00 19994330.291999999434 29000292.967000011355 27870462.960999969393 3965344.874000072014 60465.005164756 2024-06-04T00:07:26.234973+00:00 19994330.287000000477 29000293.028000000864 27870463.111999988556 3956709.220999956131 60465.005176410 2024-06-04T00:07:27.241852+00:00 19994330.289000030607 29000292.988999959081 27870462.954999998212 3962605.990000010002 60465.005187886 2024-06-04T00:07:28.233357+00:00 19994330.292999979109 29000293.019000049680 27870462.984000001103 3962167.879999995232 60465.005199546 2024-06-04T00:07:29.240730+00:00 19994330.285000029951 29000292.988000001758 27870463.074000000954 3964688.031999946106 60465.005211199 2024-06-04T00:07:30.247609+00:00 19994330.288999971002 29000292.986999999732 27870462.937999989837 3962295.940000057220 60465.005222675 2024-06-04T00:07:31.239113+00:00 19994330.287000000477 29000293.015999998897 27870463.018000010401 3962004.032999991905 60465.005234329 2024-06-04T00:07:32.245992+00:00 19994330.293000038713 29000293.018000010401 27870462.984000001103 3965607.024999976158 60465.005245804 2024-06-04T00:07:33.237494+00:00 19994330.286000009626 29000292.990999981761 27870462.964000020176 3963410.115000010002 60465.005257464 2024-06-04T00:07:34.244870+00:00 19994330.291999939829 29000292.984000030905 27870463.005999978632 3961644.814000010025 60465.005268934 2024-06-04T00:07:35.235877+00:00 19994330.291000008583 29000292.997999999672 27870462.980000019073 3960246.069000006188 60465.005280593 2024-06-04T00:07:36.243254+00:00 19994330.286000009626 29000293.019999980927 27870463.039999991655 3961373.996999979019 60465.005292063 2024-06-04T00:07:37.234260+00:00 19994330.286000009626 29000293.014000028372 27870462.973999980837 3966543.057999968994 60465.005303723 2024-06-04T00:07:38.241635+00:00 19994330.289000030607 29000292.963999990374 27870462.956000030041 3965855.908000112046 60465.005315199 2024-06-04T00:07:39.233138+00:00 19994330.291999939829 29000293.012000020593 27870463.103999968618 3966107.042999982834 60465.005326858 2024-06-04T00:07:40.240513+00:00 19994330.287999991328 29000292.995999988168 27870462.981999989599 3959833.998999952804 60465.005338511 2024-06-04T00:07:41.247393+00:00 19994330.292000059038 29000293.007999960333 27870463.025000039488 3965358.980000019073 60465.005349987 2024-06-04T00:07:42.238895+00:00 19994330.291000008583 29000292.998000029474 27870463.005999978632 3966601.085999966133 60465.005361641 2024-06-04T00:07:43.245775+00:00 19994330.284999970347 29000293.008000019938 27870462.962000008672 3964257.937999964226 60465.005373117 2024-06-04T00:07:44.237278+00:00 19994330.289999961853 29000292.983999971300 27870462.996999979019 3968230.016000031959 60465.005384776 2024-06-04T00:07:45.244653+00:00 19994330.287999991328 29000293.026000019163 27870462.960000038147 3964226.991000055801 60465.005396246 2024-06-04T00:07:46.235660+00:00 19994330.290000081062 29000292.949999991804 27870463.006999969482 3966235.015999913216 60465.005407906 2024-06-04T00:07:47.243036+00:00 19994330.286999940872 29000293.028000060469 27870463.060999989510 3967022.993000030983 60465.005419375 2024-06-04T00:07:48.234043+00:00 19994330.292000059038 29000292.979999899864 27870462.968000050634 3967275.925000071991 60465.005431035 2024-06-04T00:07:49.241418+00:00 19994330.288999918848 29000293.029000040144 27870463.002999901772 3961722.143000007141 60465.005442505 2024-06-04T00:07:50.232425+00:00 19994330.287000060081 29000292.983000040054 27870463.032000061125 3968920.959999918938 60465.005454164 2024-06-04T00:07:51.239801+00:00 19994330.289999961853 29000293.000999931246 27870462.986999988556 3960758.984000086784 60465.005465818 2024-06-04T00:07:52.246679+00:00 19994330.289000030607 29000293.019000049680 27870463.021000031382 3964024.988999962807 60465.005477294 2024-06-04T00:07:53.238182+00:00 19994330.287999991328 29000293.011999960989 27870462.962000008672 3967660.873000026215 60465.005488947 2024-06-04T00:07:54.245062+00:00 19994330.287000060081 29000292.965999960899 27870462.986999988556 3966000.013999938965 60465.005500423 2024-06-04T00:07:55.236565+00:00 19994330.293999910355 29000293.028000000864 27870463.029999971390 3966344.172999978065 60465.005512082 2024-06-04T00:07:56.243940+00:00 19994330.289000030607 29000292.987000111490 27870463.037999991328 3965680.996999979019 60465.005523553 2024-06-04T00:07:57.234948+00:00 19994330.287000060081 29000292.986999988556 27870462.927000049502 3962059.910000085831 60465.005535212 2024-06-04T00:07:58.242323+00:00 19994330.291999939829 29000293.018999930471 27870463.018000010401 3966543.015999913216 60465.005546682 2024-06-04T00:07:59.233330+00:00 19994330.286000009626 29000292.973999980837 27870462.936999920756 3963617.958000063896 60465.005558342 2024-06-04T00:08:00.240705+00:00 19994330.287999998778 29000293.045000080019 27870463.069000009447 3963964.057999968994 60465.005569811 2024-06-04T00:08:01.231712+00:00 19994330.287999998778 29000292.957000020891 27870462.991000059992 3969719.968000053894 60465.005581471 2024-06-04T00:08:02.239087+00:00 19994330.289999999106 29000293.001999970526 27870462.986999988556 3968514.908999919891 60465.005593130 2024-06-04T00:08:03.246463+00:00 19994330.289999991655 29000293.013000011444 27870463.054000020027 3968125.127000092994 60465.005604601 2024-06-04T00:08:04.237469+00:00 19994330.289000000805 29000292.982999920845 27870462.917999979109 3965168.939000010025 60465.005616260 2024-06-04T00:08:05.244844+00:00 19994330.291000008583 29000293.017000079155 27870463.022999998182 3961346.084999918938 60465.005627730 2024-06-04T00:08:06.235852+00:00 19994330.287000000477 29000293.022999998182 27870463.010999999940 3970296.973999977112 60465.005639389 2024-06-04T00:08:07.243228+00:00 19994330.289999991655 29000292.991999998689 27870463.018999990076 3964283.046000003815 60465.005650859 2024-06-04T00:08:08.234235+00:00 19994330.287999991328 29000292.975999999791 27870462.991000011563 3966659.907000064850 60465.005662519 2024-06-04T00:08:09.241610+00:00 19994330.288000021130 29000292.993999999017 27870462.981999989599 3967505.036999940872 60465.005673994 2024-06-04T00:08:10.233113+00:00 19994330.292999979109 29000293.001999989152 27870463.006999999285 3967897.911000012886 60465.005685648 2024-06-04T00:08:11.239992+00:00 19994330.287000000477 29000293.019000019878 27870463.034000009298 3967611.097000002861 60465.005697124 2024-06-04T00:08:12.231496+00:00 19994330.290000021458 29000292.987999979407 27870462.923999991268 3966338.981000065804 60465.005708777 2024-06-04T00:08:13.238375+00:00 19994330.289999961853 29000293.002000000328 27870463.028000000864 3963151.944999932777 60465.005720437 2024-06-04T00:08:14.245750+00:00 19994330.285000029951 29000293.006999999285 27870463.007000029087 3965537.111000061035 60465.005731913 2024-06-04T00:08:15.237253+00:00 19994330.291000008583 29000292.976000010967 27870462.980999950320 3963049.980000019073 60465.005743566 2024-06-04T00:08:16.244132+00:00 19994330.287999991328 29000293.015999969095 27870463.018000010401 3963902.893999934196 60465.005755042 2024-06-04T00:08:17.235636+00:00 19994330.291000008583 29000293.024000048637 27870463.013999998569 3969119.047000051010 60465.005766696 2024-06-04T00:08:18.242514+00:00 19994330.286000009626 29000292.979999959469 27870462.958000000566 3966846.013000010978 60465.005778172 2024-06-04T00:08:19.234018+00:00 19994330.293999969959 29000293.002000030130 27870463.002000030130 3968164.942999958992 60465.005789825 2024-06-04T00:08:20.240897+00:00 19994330.287999991328 29000293.002999961376 27870462.979999959469 3967315.095000029076 60465.005801301 2024-06-04T00:08:21.232400+00:00 19994330.288000050932 29000292.995000001043 27870463.115000009537 3962807.929999948014 60465.005812960 2024-06-04T00:08:22.239776+00:00 19994330.291999999434 29000292.983000040054 27870462.912999991328 3964032.949000000954 60465.005824614 2024-06-04T00:08:23.246655+00:00 19994330.282999988645 29000293.023999989033 27870463.030000030994 3963803.054000020027 60465.005836090 2024-06-04T00:08:24.238158+00:00 19994330.291999999434 29000292.974000040442 27870462.986000001431 3967876.042999982834 60465.005847744 2024-06-04T00:08:25.245037+00:00 19994330.287999991328 29000293.038999918848 27870463.021999958903 3964744.044999957085 60465.005859219 2024-06-04T00:08:26.236540+00:00 19994330.294000029564 29000292.975000020117 27870463.009999990463 3967116.985000013839 60465.005870879 2024-06-04T00:08:27.243916+00:00 19994330.284999970347 29000293.018000010401 27870462.956000089645 3966371.933000088204 60465.005882349 2024-06-04T00:08:28.234923+00:00 19994330.287000060081 29000293.003999948502 27870462.997999910265 3965747.995999931823 60465.005894008 2024-06-04T00:08:29.242298+00:00 19994330.291999939829 29000293.004000071436 27870463.009000059217 3970030.999000072014 60465.005905484 2024-06-04T00:08:30.233801+00:00 19994330.286000009626 29000292.975999951363 27870463.013999938965 3960122.101999998093 60465.005917137 2024-06-04T00:08:31.240680+00:00 19994330.289999961853 29000292.999000068754 27870462.995000001043 3970145.973999977112 60465.005928613 2024-06-04T00:08:32.232183+00:00 19994330.291000008583 29000293.024999979883 27870463.040000081062 3963486.914999961853 60465.005940267 2024-06-04T00:08:33.239062+00:00 19994330.289000030607 29000292.988999959081 27870462.983999971300 3965438.027000070084 60465.005951926 2024-06-04T00:08:34.246438+00:00 19994330.291000008583 29000293.017000079155 27870462.977000001818 3965274.000000000000 60465.005963402 2024-06-04T00:08:35.237943+00:00 19994330.289999961853 29000292.978999968618 27870463.052999969572 3968615.139999986161 60465.005975056 2024-06-04T00:08:36.244820+00:00 19994330.286000009626 29000293.008999940008 27870462.949000000954 3963119.824000000954 60465.005986531 2024-06-04T00:08:37.236323+00:00 19994330.287999991328 29000292.993000030518 27870463.009999990463 3965408.006999969017 60465.005998185 2024-06-04T00:08:38.243203+00:00 19994330.289000030607 29000292.977000001818 27870462.994000080973 3968306.039000033867 60465.006009661 2024-06-04T00:08:39.234706+00:00 19994330.289999961853 29000293.021000031382 27870463.061999920756 3967607.032999991905 60465.006021320 2024-06-04T00:08:40.242081+00:00 19994330.287000060081 29000292.982999920845 27870462.947000030428 3963921.991999983788 60465.006032791 2024-06-04T00:08:41.233088+00:00 19994330.292999979109 29000293.038000110537 27870463.009999990463 3971134.032999991905 60465.006044450 2024-06-04T00:08:42.240463+00:00 19994330.286999940872 29000292.977999929339 27870463.001999970526 3963601.863999962807 60465.006055920 2024-06-04T00:08:43.231470+00:00 19994330.289000030607 29000292.975999999791 27870462.997000098228 3969914.036000012886 60465.006067579 2024-06-04T00:08:44.238846+00:00 19994330.289999961853 29000293.037999998778 27870462.984000001103 3968828.131000041962 60465.006079233 2024-06-04T00:08:45.245725+00:00 19994330.288000110537 29000292.975000001490 27870463.021000009030 3968479.885999917984 60465.006090709 2024-06-04T00:08:46.237228+00:00 19994330.287999991328 29000293.030999999493 27870462.962999999523 3969517.972000002861 60465.006102362 2024-06-04T00:08:47.244107+00:00 19994330.291000008583 29000292.976999979466 27870463.043000001460 3964786.060000061989 60465.006113838 2024-06-04T00:08:48.235611+00:00 19994330.288999918848 29000292.975000020117 27870462.972999989986 3962638.911999940872 60465.006125492 2024-06-04T00:08:49.242490+00:00 19994330.287000060081 29000293.021000001580 27870462.988000009209 3967412.071000099182 60465.006136968 2024-06-04T00:08:50.233993+00:00 19994330.288999918848 29000293.017999980599 27870463.018999990076 3961149.009999989998 60465.006148627 2024-06-04T00:08:51.241368+00:00 19994330.291000008583 29000292.987000018358 27870462.950000021607 3966830.025999904145 60465.006160097 2024-06-04T00:08:52.232375+00:00 19994330.289000030607 29000292.983999971300 27870463.018999990076 3970837.988000034820 60465.006171756 2024-06-04T00:08:53.239751+00:00 19994330.289000000805 29000293.001000050455 27870463.015999998897 3967407.986999989022 60465.006183227 2024-06-04T00:08:54.230758+00:00 19994330.287999998778 29000292.988999959081 27870463.023999989033 3968515.125000000000 60465.006194886 2024-06-04T00:08:55.238133+00:00 19994330.289000000805 29000293.029000040144 27870463.030000030994 3961936.840000032913 60465.006206539 2024-06-04T00:08:56.245012+00:00 19994330.289000000805 29000293.002999961376 27870462.915999948978 3966606.970000029076 60465.006218015 2024-06-04T00:08:57.236515+00:00 19994330.290999989957 29000292.990000009537 27870463.025000039488 3967625.098999977112 60465.006229674 2024-06-04T00:08:58.243890+00:00 19994330.287999998778 29000292.995000001043 27870463.057999968529 3962815.990999937057 60465.006241145 2024-06-04T00:08:59.234897+00:00 19994330.290000010282 29000293.028000000864 27870462.945000048727 3961069.955000042915 60465.006252804 2024-06-04T00:09:00.242273+00:00 19994330.285999979824 29000292.977000001818 27870462.989999949932 3965645.930999993812 60465.006264274 2024-06-04T00:09:01.233280+00:00 19994330.290000021458 29000293.004000011832 27870463.030000030994 3962589.098999977112 60465.006275933 2024-06-04T00:09:02.240655+00:00 19994330.289000000805 29000292.983999971300 27870463.011000040919 3961757.014999986161 60465.006287403 2024-06-04T00:09:03.231663+00:00 19994330.287999991328 29000293.014000058174 27870462.986999988556 3965536.963000059128 60465.006299063 2024-06-04T00:09:04.239038+00:00 19994330.293000008911 29000293.003999948502 27870463.019999980927 3964268.090999960899 60465.006310722 2024-06-04T00:09:05.246413+00:00 19994330.287999991328 29000293.022000070661 27870462.981999989599 3960824.850000023842 60465.006322192 2024-06-04T00:09:06.237420+00:00 19994330.288999971002 29000292.985999941826 27870463.036999940872 3968193.016000031959 60465.006333846 2024-06-04T00:09:07.244299+00:00 19994330.288000050932 29000292.988999959081 27870463.001000050455 3960116.049999951851 60465.006345322 2024-06-04T00:09:08.235803+00:00 19994330.285999950022 29000293.019000049680 27870462.962000008672 3959420.991999983788 60465.006356981 2024-06-04T00:09:09.243178+00:00 19994330.290000021458 29000292.962000008672 27870462.962999939919 3961107.986999989022 60465.006368451 2024-06-04T00:09:10.234185+00:00 19994330.291000008583 29000293.021000031382 27870463.042000059038 3965287.023000001907 60465.006380111 2024-06-04T00:09:11.241559+00:00 19994330.291999999434 29000292.990999940783 27870463.034999970347 3960120.088000059128 60465.006391581 2024-06-04T00:09:12.232567+00:00 19994330.287999991328 29000293.001000050455 27870462.935000058264 3964423.891999959946 60465.006403240 2024-06-04T00:09:13.239942+00:00 19994330.287999991328 29000292.987999919802 27870463.009999990463 3959430.968000053894 60465.006414710 2024-06-04T00:09:14.230950+00:00 19994330.288000050932 29000293.002000089735 27870462.955999970436 3957829.955999969970 60465.006426370 2024-06-04T00:09:15.238325+00:00 19994330.290999948978 29000293.018999930471 27870463.054999951273 3961441.080999969970 60465.006438023 2024-06-04T00:09:16.245204+00:00 19994330.286000009626 29000292.985000010580 27870462.987000111490 3961450.037999988068 60465.006449499 2024-06-04T00:09:17.236707+00:00 19994330.290000021458 29000293.011000040919 27870462.968999978155 3961193.983000040054 60465.006461158 2024-06-04T00:09:18.244083+00:00 19994330.289999961853 29000292.988999959081 27870463.046999931335 3962045.004999995232 60465.006472629 2024-06-04T00:09:19.235089+00:00 19994330.287999991328 29000292.998999949545 27870462.963999990374 3965704.008000016212 60465.006484288 2024-06-04T00:09:20.242465+00:00 19994330.292000059038 29000293.015000000596 27870462.957000020891 3965444.985000013839 60465.006495758 2024-06-04T00:09:21.233472+00:00 19994330.289000030607 29000292.982000000775 27870463.016000028700 3961905.924999951851 60465.006507417 2024-06-04T00:09:22.240847+00:00 19994330.289999961853 29000293.015999998897 27870463.143000010401 3960485.100000023842 60465.006518887 2024-06-04T00:09:23.231855+00:00 19994330.282999988645 29000292.977000001818 27870462.903999999166 3963247.955999969970 60465.006530547 2024-06-04T00:09:24.239230+00:00 19994330.292000059038 29000293.017000000924 27870463.007000010461 3962009.981999992859 60465.006542022 2024-06-04T00:09:25.230733+00:00 19994330.287999991328 29000293.007999990135 27870462.991000000387 3960619.962000011932 60465.006553676 2024-06-04T00:09:26.237612+00:00 19994330.291000008583 29000292.990000009537 27870462.975999999791 3963031.057000041008 60465.006565335 2024-06-04T00:09:27.244987+00:00 19994330.286999940872 29000293.002999991179 27870462.997000008821 3964066.018000007141 60465.006576805 2024-06-04T00:09:28.235994+00:00 19994330.292999979109 29000293.015999998897 27870463.067000001669 3960611.042999982834 60465.006588465 2024-06-04T00:09:29.243369+00:00 19994330.287000060081 29000292.995000001043 27870462.951999988407 3959342.990999937057 60465.006599935 2024-06-04T00:09:30.234377+00:00 19994330.286999940872 29000292.971999999136 27870463.055999990553 3961603.933000088204 60465.006611594 2024-06-04T00:09:31.241752+00:00 19994330.291000008583 29000293.014999989420 27870462.967999991030 3962761.038999915123 60465.006623064 2024-06-04T00:09:32.232760+00:00 19994330.287999991328 29000292.995999988168 27870463.000999990851 3960051.042000054847 60465.006634724 2024-06-04T00:09:33.240134+00:00 19994330.291000008583 29000293.018999990076 27870462.967000011355 3960826.907999991905 60465.006646200 2024-06-04T00:09:34.231638+00:00 19994330.287999991328 29000292.950000051409 27870463.011000040919 3960862.991999983788 60465.006657853 2024-06-04T00:09:35.238516+00:00 19994330.290000081062 29000293.041000008583 27870463.018000010401 3963887.065000057220 60465.006669512 2024-06-04T00:09:36.245892+00:00 19994330.288999918848 29000293.017999950796 27870462.960999969393 3962004.980000019073 60465.006680983 2024-06-04T00:09:37.236899+00:00 19994330.290000081062 29000292.984000030905 27870462.998000029474 3964322.018999934196 60465.006692642 2024-06-04T00:09:38.244274+00:00 19994330.285999890417 29000293.011999960989 27870463.032000008970 3958784.095999956131 60465.006704112 2024-06-04T00:09:39.235282+00:00 19994330.292000059038 29000292.961000081152 27870462.991000000387 3960889.943000078201 60465.006715772 2024-06-04T00:09:40.242657+00:00 19994330.287000060081 29000293.010999921709 27870462.988999959081 3963838.979999999981 60465.006727241 2024-06-04T00:09:41.233664+00:00 19994330.289999961853 29000293.024000048637 27870463.048000041395 3960530.978000000119 60465.006738901 2024-06-04T00:09:42.241039+00:00 19994330.289999961853 29000292.993999961764 27870463.041000008583 3959142.976999999955 60465.006750371 2024-06-04T00:09:43.232046+00:00 19994330.287999991328 29000292.986999988556 27870462.959999918938 3961761.139999999199 60465.006762031 2024-06-04T00:09:44.239421+00:00 19994330.287999991328 29000292.991999980062 27870463.007000088692 3960035.782000001986 60465.006773506 2024-06-04T00:09:45.230925+00:00 19994330.290000081062 29000293.032999988645 27870462.960999969393 3958815.098999998998 60465.006785160 2024-06-04T00:09:46.237804+00:00 19994330.286999940872 29000292.998000029474 27870462.985000010580 3959526.065000000875 60465.006796819 2024-06-04T00:09:47.245179+00:00 19994330.291999999434 29000292.991000059992 27870463.021000031382 3961948.854999999981 60465.006808289 2024-06-04T00:09:48.236186+00:00 19994330.287999998778 29000292.993999961764 27870463.006999969482 3959007.042999998201 60465.006819949 2024-06-04T00:09:49.243562+00:00 19994330.291000001132 29000293.000000000000 27870462.990000009537 3962107.991000004113 60465.006831424 2024-06-04T00:09:50.235064+00:00 19994330.289000000805 29000293.011999960989 27870463.018000010401 3965339.975999996066 60465.006843078 2024-06-04T00:09:51.241944+00:00 19994330.288999989629 29000292.971000079066 27870462.985999941826 3962647.038999997079 60465.006854554 2024-06-04T00:09:52.233447+00:00 19994330.285999998450 29000293.032999988645 27870462.958000060171 3961542.043000005186 60465.006866207 2024-06-04T00:09:53.240326+00:00 19994330.289000000805 29000292.960000038147 27870463.018000010401 3961277.041000001132 60465.006877683 2024-06-04T00:09:54.231830+00:00 19994330.289999991655 29000293.028999920934 27870463.018999930471 3967610.937999994028 60465.006889337 2024-06-04T00:09:55.238709+00:00 19994330.289000000805 29000292.978999968618 27870463.013000011444 3961212.002000004053 60465.006900812 2024-06-04T00:09:56.230213+00:00 19994330.289000000805 29000293.029000040144 27870462.983000040054 3962897.926000006031 60465.006912472 2024-06-04T00:09:57.237587+00:00 19994330.291999999434 29000292.978999990970 27870463.008000019938 3966465.076999992132 60465.006924126 2024-06-04T00:09:58.244466+00:00 19994330.287000000477 29000292.997999999672 27870462.977999929339 3965144.026999995112 60465.006935602 2024-06-04T00:09:59.235969+00:00 19994330.287999991328 29000293.022999990731 27870463.028000000864 3965453.929000005126 60465.006947255 2024-06-04T00:10:00.242849+00:00 19994330.288000050932 29000293.002000000328 27870463.017000079155 3959952.066000000108 60465.006958731 2024-06-04T00:10:01.234351+00:00 19994330.286999940872 29000292.981999989599 27870462.984999999404 3963166.003000006080 60465.006970390 2024-06-04T00:10:02.241727+00:00 19994330.290000021458 29000292.995000001043 27870462.953999999911 3963305.001000002027 60465.006981860 2024-06-04T00:10:03.232735+00:00 19994330.292999979109 29000292.990000009537 27870463.048999991268 3967711.979999988806 60465.006993514 2024-06-04T00:10:04.239613+00:00 19994330.289000030607 29000293.043999999762 27870462.988000009209 3960614.000000000000 60465.007004990 2024-06-04T00:10:05.231116+00:00 19994330.287000000477 29000292.998999979347 27870463.039999991655 3958193.002000004053 60465.007016649 2024-06-04T00:10:06.238492+00:00 19994330.288999971002 29000292.974000010639 27870462.932000011206 3960536.019999995828 60465.007028119 2024-06-04T00:10:07.229499+00:00 19994330.289000030607 29000292.995999988168 27870463.006000008434 3960750.021999999881 60465.007039779 2024-06-04T00:10:08.236874+00:00 19994330.291000008583 29000292.981000009924 27870463.040999978781 3962840.928000003099 60465.007051433 2024-06-04T00:10:09.243753+00:00 19994330.287000000477 29000293.023999989033 27870462.997999999672 3966269.990999997128 60465.007062908 2024-06-04T00:10:10.235257+00:00 19994330.288999971002 29000292.990000009537 27870462.984000001103 3964447.129000008106 60465.007074562 2024-06-04T00:10:11.242136+00:00 19994330.290000021458 29000292.986999988556 27870462.969000041485 3967997.878999993205 60465.007086038 2024-06-04T00:10:12.233639+00:00 19994330.287999991328 29000293.040000021458 27870463.014999989420 3961515.972000002861 60465.007097697 2024-06-04T00:10:13.241014+00:00 19994330.292999979109 29000292.981000009924 27870463.051999989897 3959336.047999992967 60465.007109167 2024-06-04T00:10:14.232021+00:00 19994330.287999991328 29000292.988999959081 27870462.950999978930 3961113.988999993075 60465.007120826 2024-06-04T00:10:15.239396+00:00 19994330.284999970347 29000293.011000040919 27870463.008000019938 3958557.921000003815 60465.007132296 2024-06-04T00:10:16.230404+00:00 19994330.292000059038 29000292.988999959081 27870462.982999980450 3962096.113000005018 60465.007143956 2024-06-04T00:10:17.237779+00:00 19994330.287999991328 29000293.016000028700 27870462.973000049591 3961328.895999997854 60465.007155615 2024-06-04T00:10:18.245154+00:00 19994330.287000060081 29000292.977000001818 27870463.024999979883 3960887.106999992859 60465.007167085 2024-06-04T00:10:19.236162+00:00 19994330.289999961853 29000293.008999940008 27870463.016000028700 3962185.078000009060 60465.007178745 2024-06-04T00:10:20.243537+00:00 19994330.291000008583 29000293.039000030607 27870463.038999918848 3962782.962999999989 60465.007190221 2024-06-04T00:10:21.235039+00:00 19994330.289000030607 29000292.981000069529 27870462.984000090510 3969419.920000017155 60465.007201874 2024-06-04T00:10:22.241919+00:00 19994330.289999961853 29000293.000999931246 27870463.003999948502 3960526.988999993075 60465.007213350 2024-06-04T00:10:23.233422+00:00 19994330.284999970347 29000292.978000041097 27870462.934000018984 3961865.974999994040 60465.007225009 2024-06-04T00:10:24.240798+00:00 19994330.289999961853 29000293.011000040919 27870463.029999971390 3964700.125000000000 60465.007236479 2024-06-04T00:10:25.231804+00:00 19994330.293000098318 29000293.017999891192 27870463.001000050455 3962537.932000011206 60465.007248139 2024-06-04T00:10:26.239180+00:00 19994330.285999890417 29000292.988000039011 27870462.970999959856 3963507.058999984991 60465.007259609 2024-06-04T00:10:27.230187+00:00 19994330.293000098318 29000292.988999959081 27870463.095000028610 3966332.912000000011 60465.007271268 2024-06-04T00:10:28.237562+00:00 19994330.288999918848 29000293.013000011444 27870462.947999950498 3961644.085000007879 60465.007282922 2024-06-04T00:10:29.244441+00:00 19994330.289000030607 29000292.995000001043 27870462.994000080973 3958476.935000001919 60465.007294398 2024-06-04T00:10:30.235945+00:00 19994330.286000009626 29000292.984000090510 27870463.036999940872 3961449.981000006199 60465.007306057 2024-06-04T00:10:31.243320+00:00 19994330.289000030607 29000293.007999900728 27870463.022999998182 3963668.976999998093 60465.007317527 2024-06-04T00:10:32.234327+00:00 19994330.287999991328 29000292.989000078291 27870462.922999981791 3965286.032999991905 60465.007329186 2024-06-04T00:10:33.241702+00:00 19994330.289999961853 29000293.026000019163 27870462.984000090510 3963305.141000003088 60465.007340662 2024-06-04T00:10:34.233205+00:00 19994330.289999961853 29000293.000999998301 27870463.074000000954 3959591.831999986898 60465.007352316 2024-06-04T00:10:35.240085+00:00 19994330.290000081062 29000292.956999991089 27870462.949999928474 3964706.022000014782 60465.007363792 2024-06-04T00:10:36.231588+00:00 19994330.288999918848 29000293.035000000149 27870463.070000048727 3960768.009999989998 60465.007375445 2024-06-04T00:10:37.238467+00:00 19994330.289000030607 29000292.995999988168 27870462.916999939829 3954667.964000015985 60465.007386921 2024-06-04T00:10:38.229970+00:00 19994330.287999991328 29000293.009000018239 27870463.031000021845 3966579.966999977827 60465.007398580 2024-06-04T00:10:39.237345+00:00 19994330.290000081062 29000292.984000001103 27870463.000000000000 3957212.117000014056 60465.007410234 2024-06-04T00:10:40.244224+00:00 19994330.287999991328 29000293.010999981314 27870463.015999998897 3960188.998999983072 60465.007421710 2024-06-04T00:10:41.235728+00:00 19994330.289000000805 29000292.985000010580 27870463.002999998629 3961467.942000002135 60465.007433363 2024-06-04T00:10:42.242607+00:00 19994330.289000000805 29000293.050000008196 27870463.005000010133 3958982.015000015032 60465.007444839 2024-06-04T00:10:43.234109+00:00 19994330.289999999106 29000292.972999960184 27870462.957999989390 3961183.081999986898 60465.007456493 2024-06-04T00:10:44.240989+00:00 19994330.287999998778 29000292.983000040054 27870463.030000001192 3957526.913000016939 60465.007467968 2024-06-04T00:10:45.232493+00:00 19994330.289000000805 29000292.992999970913 27870462.995000001043 3962736.009999989998 60465.007479622 2024-06-04T00:10:46.239372+00:00 19994330.289000000805 29000292.999000009149 27870462.976000010967 3960037.983999996912 60465.007491098 2024-06-04T00:10:47.230875+00:00 19994330.287000000477 29000293.010999981314 27870463.044999990612 3962175.084999979008 60465.007502757 2024-06-04T00:10:48.238250+00:00 19994330.290999978781 29000292.998000029474 27870462.931000020355 3961771.013000010978 60465.007514228 2024-06-04T00:10:49.229257+00:00 19994330.290000021458 29000293.031000021845 27870463.050999999046 3961300.778999983799 60465.007525887 2024-06-04T00:10:50.236632+00:00 19994330.289000000805 29000292.956999961287 27870462.981000009924 3963209.108000040054 60465.007537541 2024-06-04T00:10:51.243512+00:00 19994330.288999971002 29000293.026000019163 27870462.992999970913 3960952.935000001919 60465.007549016 2024-06-04T00:10:52.235014+00:00 19994330.289000000805 29000292.998999949545 27870462.990000009537 3959209.107999979984 60465.007560676 2024-06-04T00:10:53.242389+00:00 19994330.288000021130 29000292.978000041097 27870463.009999990463 3961566.053000032902 60465.007572146 2024-06-04T00:10:54.233397+00:00 19994330.289999961853 29000293.019999980927 27870463.023999989033 3959954.013999999035 60465.007583805 2024-06-04T00:10:55.240772+00:00 19994330.288000050932 29000292.986000061035 27870463.026000019163 3962915.882999957073 60465.007595275 2024-06-04T00:10:56.231780+00:00 19994330.291999999434 29000293.018999930471 27870462.995999988168 3961386.050000011921 60465.007606935 2024-06-04T00:10:57.239155+00:00 19994330.286000009626 29000292.983999971300 27870462.940999981016 3962627.948000013828 60465.007618411 2024-06-04T00:10:58.230657+00:00 19994330.289999961853 29000292.998000029474 27870462.990000069141 3964510.008000016212 60465.007630064 2024-06-04T00:10:59.237537+00:00 19994330.289000030607 29000292.986000061035 27870463.017999891192 3957177.066999971867 60465.007641540 2024-06-04T00:11:00.229041+00:00 19994330.287999991328 29000293.028999920934 27870463.000000000000 3959714.934000014793 60465.007653194 2024-06-04T00:11:01.235920+00:00 19994330.289999961853 29000292.998000029474 27870463.008000019938 3962833.085999966133 60465.007664853 2024-06-04T00:11:02.243295+00:00 19994330.287000000477 29000292.996000051498 27870463.011000040919 3960358.928000032902 60465.007676323 2024-06-04T00:11:03.234302+00:00 19994330.291000008583 29000293.008999940008 27870463.021000031382 3964873.997999966145 60465.007687982 2024-06-04T00:11:04.241677+00:00 19994330.288000050932 29000292.995000001043 27870462.953999999911 3957866.010000050068 60465.007699458 2024-06-04T00:11:05.233180+00:00 19994330.292999979109 29000293.014999989420 27870463.036000009626 3960393.024999976158 60465.007711112 2024-06-04T00:11:06.240060+00:00 19994330.287000000477 29000292.991999980062 27870463.018999930471 3957450.961000024807 60465.007722587 2024-06-04T00:11:07.231563+00:00 19994330.287999931723 29000292.971000079066 27870462.945000048727 3958054.935999989975 60465.007734241 2024-06-04T00:11:08.238442+00:00 19994330.289000030607 29000293.010999921709 27870463.031999949366 3962852.137999951839 60465.007745717 2024-06-04T00:11:09.229945+00:00 19994330.287999991328 29000293.017000079155 27870463.040000081062 3957240.885000050068 60465.007757370 2024-06-04T00:11:10.236824+00:00 19994330.289000030607 29000293.009999990463 27870462.958999991417 3959046.067999958992 60465.007769030 2024-06-04T00:11:11.244200+00:00 19994330.287999991328 29000292.984000001103 27870462.964999910444 3959269.011000037193 60465.007780500 2024-06-04T00:11:12.235207+00:00 19994330.292999979109 29000292.995999999344 27870463.081000089645 3956614.048999965191 60465.007792159 2024-06-04T00:11:13.242582+00:00 19994330.287999991328 29000292.986000001431 27870462.939999941736 3960303.904000043869 60465.007803630 2024-06-04T00:11:14.233589+00:00 19994330.290000081062 29000293.017999991775 27870462.993000030518 3961070.000999987125 60465.007815289 2024-06-04T00:11:15.240965+00:00 19994330.287999991328 29000292.986000020057 27870463.001000050455 3963118.960999966133 60465.007826759 2024-06-04T00:11:16.231972+00:00 19994330.287999991328 29000293.039999991655 27870462.986999988556 3958591.087999999989 60465.007838418 2024-06-04T00:11:17.239347+00:00 19994330.289000030607 29000292.972999989986 27870463.087999939919 3963074.944000006188 60465.007849894 2024-06-04T00:11:18.230849+00:00 19994330.288999918848 29000293.003000020981 27870462.938000001013 3959770.980000019073 60465.007861548 2024-06-04T00:11:19.237729+00:00 19994330.290000081062 29000293.008999969810 27870463.017999999225 3965816.147000014782 60465.007873023 2024-06-04T00:11:20.229232+00:00 19994330.291000008583 29000292.981000039726 27870463.002999991179 3964405.912999988068 60465.007884683 2024-06-04T00:11:21.236607+00:00 19994330.288999918848 29000293.013999998569 27870463.008999999613 3961249.051999986172 60465.007896337 2024-06-04T00:11:22.243487+00:00 19994330.287999991328 29000292.990000009537 27870462.929000008851 3956667.933000028133 60465.007907812 2024-06-04T00:11:23.234990+00:00 19994330.287000060081 29000293.004999998957 27870463.034000009298 3960632.962999999989 60465.007919472 2024-06-04T00:11:24.242365+00:00 19994330.289000030607 29000292.991000000387 27870463.022999998182 3963770.946999967098 60465.007930942 2024-06-04T00:11:25.233372+00:00 19994330.287999991328 29000292.981999989599 27870462.952999979258 3963449.077000021935 60465.007942601 2024-06-04T00:11:26.240748+00:00 19994330.291999939829 29000293.022000011057 27870463.064000010490 3963203.033999979030 60465.007954071 2024-06-04T00:11:27.231755+00:00 19994330.291000008583 29000292.998999949545 27870462.971000019461 3962457.020000040997 60465.007965731 2024-06-04T00:11:28.239130+00:00 19994330.286000009626 29000292.992000039667 27870463.013999998569 3964435.994999945164 60465.007977201 2024-06-04T00:11:29.230137+00:00 19994330.289999961853 29000293.023999989033 27870462.925000008196 3957183.035000026226 60465.007988860 2024-06-04T00:11:30.237512+00:00 19994330.287999991328 29000292.995000001043 27870463.096999939531 3962044.931999980938 60465.008000330 2024-06-04T00:11:31.228520+00:00 19994330.287000060081 29000292.998000029474 27870462.942000031471 3962692.953000009060 60465.008011989 2024-06-04T00:11:32.235894+00:00 19994330.289999961853 29000292.990999940783 27870463.015999969095 3964517.035000026226 60465.008023649 2024-06-04T00:11:33.243270+00:00 19994330.290000081062 29000292.991999980062 27870463.049000021070 3956007.055000007153 60465.008035119 2024-06-04T00:11:34.234277+00:00 19994330.291000001132 29000293.028000000864 27870462.991000000387 3962044.984999955166 60465.008046778 2024-06-04T00:11:35.241652+00:00 19994330.289000000805 29000292.981999989599 27870462.919000029564 3959988.011000037193 60465.008058254 2024-06-04T00:11:36.233156+00:00 19994330.287999998778 29000292.998000029474 27870463.014999989420 3960187.997999966145 60465.008069908 2024-06-04T00:11:37.240034+00:00 19994330.290999989957 29000293.014000058174 27870463.043999969959 3961416.946000040043 60465.008081384 2024-06-04T00:11:38.231538+00:00 19994330.285999998450 29000293.025999899954 27870463.014000058174 3960908.973999977112 60465.008093043 2024-06-04T00:11:39.238913+00:00 19994330.287999998778 29000292.958000060171 27870462.945999979973 3956943.067000031006 60465.008104513 2024-06-04T00:11:40.229920+00:00 19994330.291000008583 29000293.016000028700 27870463.036000009626 3960824.076999961864 60465.008116173 2024-06-04T00:11:41.237295+00:00 19994330.289999991655 29000292.958999991417 27870463.003000020981 3964666.961000024807 60465.008127642 2024-06-04T00:11:42.228303+00:00 19994330.289000000805 29000293.019999980927 27870462.956999901682 3964130.944999992847 60465.008139302 2024-06-04T00:11:43.235678+00:00 19994330.289000000805 29000293.006999969482 27870463.050999999046 3961852.078999996185 60465.008150961 2024-06-04T00:11:44.243052+00:00 19994330.289000000805 29000292.978000041097 27870462.962000008672 3962517.006999969017 60465.008162431 2024-06-04T00:11:45.234060+00:00 19994330.289999991655 29000293.024999979883 27870462.981000069529 3958913.869000018109 60465.008174091 2024-06-04T00:11:46.241436+00:00 19994330.287000000477 29000292.998999949545 27870463.037999991328 3962342.047999978065 60465.008185561 2024-06-04T00:11:47.232443+00:00 19994330.287000000477 29000292.994000080973 27870463.064000010490 3963677.114000021946 60465.008197220 2024-06-04T00:11:48.239818+00:00 19994330.290000021458 29000293.022999998182 27870462.995999928564 3957478.791999996174 60465.008208690 2024-06-04T00:11:49.230825+00:00 19994330.289999961853 29000292.982999999076 27870462.929000020027 3961909.132000029087 60465.008220349 2024-06-04T00:11:50.238200+00:00 19994330.291000008583 29000293.006000000983 27870463.024000048637 3960489.925999999046 60465.008231825 2024-06-04T00:11:51.229703+00:00 19994330.291000008583 29000293.011000011116 27870462.978999968618 3959608.087999999989 60465.008243479 2024-06-04T00:11:52.236583+00:00 19994330.286000009626 29000292.978999998420 27870463.026000019163 3958250.876999973785 60465.008254955 2024-06-04T00:11:53.228085+00:00 19994330.288999971002 29000292.995000001043 27870462.959999918938 3960108.002000033855 60465.008266614 2024-06-04T00:11:54.235460+00:00 19994330.290000021458 29000293.023999989033 27870463.031000021845 3959849.045999944210 60465.008278268 2024-06-04T00:11:55.242340+00:00 19994330.287000000477 29000292.997000008821 27870463.002000089735 3955768.960000038147 60465.008289744 2024-06-04T00:11:56.233843+00:00 19994330.288999971002 29000292.984999980778 27870462.949999928474 3961148.039000033867 60465.008301397 2024-06-04T00:11:57.240723+00:00 19994330.291000008583 29000293.026000019163 27870463.052999999374 3957839.990999937057 60465.008312873 2024-06-04T00:11:58.232226+00:00 19994330.288999971002 29000292.978999968618 27870463.000999998301 3967204.027000070084 60465.008324532 2024-06-04T00:11:59.239601+00:00 19994330.288000050932 29000292.991000000387 27870462.977000001818 3962093.036999940872 60465.008336002 2024-06-04T00:12:00.230608+00:00 19994330.287999931723 29000293.025000039488 27870463.037000000477 3963206.032000064850 60465.008347662 2024-06-04T00:12:01.237983+00:00 19994330.290000081062 29000292.983999971300 27870462.988000009209 3965824.953999996185 60465.008359132 2024-06-04T00:12:02.228991+00:00 19994330.287999991328 29000293.009999990463 27870463.014999989420 3963588.991999983788 60465.008370792 2024-06-04T00:12:03.236366+00:00 19994330.287999991328 29000292.983000040054 27870462.986000001431 3962774.998999952804 60465.008382261 2024-06-04T00:12:04.227373+00:00 19994330.292999979109 29000292.978999968618 27870462.978999998420 3964786.922999978065 60465.008393921 2024-06-04T00:12:05.234748+00:00 19994330.289000030607 29000293.016000028700 27870462.913999971002 3958372.097000002861 60465.008405580 2024-06-04T00:12:06.242123+00:00 19994330.289999961853 29000292.996999919415 27870463.049000021070 3965607.958999990951 60465.008417050 2024-06-04T00:12:07.233131+00:00 19994330.287999991328 29000292.988000039011 27870463.047999981791 3957905.938000082970 60465.008428710 2024-06-04T00:12:08.240506+00:00 19994330.286000009626 29000293.039000030607 27870462.971000019461 3963011.113999962807 60465.008440180 2024-06-04T00:12:09.231513+00:00 19994330.287999991328 29000292.945999979973 27870462.989000018686 3963437.958999990951 60465.008451839 2024-06-04T00:12:10.238888+00:00 19994330.292000059038 29000293.021000031382 27870462.990000009537 3960907.006000041962 60465.008463315 2024-06-04T00:12:11.230391+00:00 19994330.289999961853 29000293.021999958903 27870463.057999968529 3965402.973999977112 60465.008474968 2024-06-04T00:12:12.237270+00:00 19994330.287999991328 29000292.983000040054 27870463.018999990076 3961242.042999982834 60465.008486444 2024-06-04T00:12:13.228773+00:00 19994330.289000030607 29000293.011000040919 27870462.971000019461 3960261.944000006188 60465.008498103 2024-06-04T00:12:14.236149+00:00 19994330.289999961853 29000292.982999920845 27870462.953000009060 3958347.003000020981 60465.008509757 2024-06-04T00:12:15.243028+00:00 19994330.287999991328 29000293.024000048637 27870463.013000011444 3956395.082000017166 60465.008521233 2024-06-04T00:12:16.234531+00:00 19994330.287999991328 29000292.980999950320 27870463.008000019938 3966429.954999924172 60465.008532887 2024-06-04T00:12:17.241411+00:00 19994330.289000030607 29000292.986999988556 27870463.013999938965 3961505.950000048149 60465.008544362 2024-06-04T00:12:18.232914+00:00 19994330.287999991328 29000292.996000051498 27870462.980000019073 3961416.953999996185 60465.008556022 2024-06-04T00:12:19.240288+00:00 19994330.292000059038 29000293.019999980927 27870462.995000001043 3956271.003999948967 60465.008567492 2024-06-04T00:12:20.231296+00:00 19994330.291000008583 29000293.031000021845 27870463.039000030607 3962218.123000026215 60465.008579151 2024-06-04T00:12:21.238671+00:00 19994330.287999991328 29000292.991999980062 27870463.031999949366 3961269.062000035774 60465.008590621 2024-06-04T00:12:22.229679+00:00 19994330.289999961853 29000293.011999960989 27870462.988000039011 3961023.896000028122 60465.008602281 2024-06-04T00:12:23.237054+00:00 19994330.284000039101 29000292.985000010580 27870462.937999960035 3961874.014999986161 60465.008613751 2024-06-04T00:12:24.228060+00:00 19994330.289999961853 29000292.989000078291 27870463.024000048637 3962307.997999907006 60465.008625410 2024-06-04T00:12:25.235436+00:00 19994330.289000030607 29000292.982999999076 27870463.044999960810 3962755.054000020027 60465.008637070 2024-06-04T00:12:26.242811+00:00 19994330.289999961853 29000293.008999999613 27870462.932999968529 3961398.932000041008 60465.008648539 2024-06-04T00:12:27.233818+00:00 19994330.287000060081 29000293.022999990731 27870463.096999999136 3961456.050999999046 60465.008660199 2024-06-04T00:12:28.241194+00:00 19994330.293000001460 29000292.999000001699 27870462.952000018209 3965543.993999958038 60465.008671669 2024-06-04T00:12:29.232201+00:00 19994330.289000000805 29000292.987000018358 27870462.991000059992 3967346.902000070084 60465.008683329 2024-06-04T00:12:30.239576+00:00 19994330.287999998778 29000292.996999979019 27870463.004999998957 3964274.061999917030 60465.008694799 2024-06-04T00:12:31.230584+00:00 19994330.287999998778 29000293.022999998182 27870463.008000019938 3959799.021000028122 60465.008706458 2024-06-04T00:12:32.237959+00:00 19994330.289999991655 29000292.988999988884 27870462.977999929339 3964216.019000052940 60465.008717934 2024-06-04T00:12:33.229461+00:00 19994330.286000009626 29000292.983000010252 27870463.041000008583 3966532.930999993812 60465.008729587 2024-06-04T00:12:34.236341+00:00 19994330.287999991328 29000292.989999979734 27870462.988000039011 3965243.960000038147 60465.008741063 2024-06-04T00:12:35.227844+00:00 19994330.295000020415 29000293.019000049680 27870462.916999999434 3960596.007999897003 60465.008752717 2024-06-04T00:12:36.234723+00:00 19994330.287999991328 29000292.973999980837 27870463.032999999821 3963915.012000083923 60465.008764376 2024-06-04T00:12:37.242098+00:00 19994330.289999991655 29000293.032000008970 27870463.051000010222 3964847.057999968994 60465.008775846 2024-06-04T00:12:38.233106+00:00 19994330.287000000477 29000293.010999981314 27870462.959999989718 3964157.911999940872 60465.008787505 2024-06-04T00:12:39.240481+00:00 19994330.287000000477 29000292.967000011355 27870462.989000011235 3964544.054000020027 60465.008798975 2024-06-04T00:12:40.231487+00:00 19994330.291000008583 29000292.998000029474 27870462.990000009537 3963030.088999987114 60465.008810635 2024-06-04T00:12:41.238863+00:00 19994330.286999970675 29000293.016999959946 27870463.028999980539 3962130.942000031006 60465.008822110 2024-06-04T00:12:42.230367+00:00 19994330.292000059038 29000293.013000011444 27870463.004000011832 3961567.953000069130 60465.008833765 2024-06-04T00:12:43.237246+00:00 19994330.289999961853 29000293.000000000000 27870462.989999979734 3962215.111999989022 60465.008845240 2024-06-04T00:12:44.228749+00:00 19994330.289000030607 29000293.003000020981 27870463.028000030667 3964741.932999968994 60465.008856894 2024-06-04T00:12:45.235627+00:00 19994330.285999950022 29000292.980000019073 27870462.954999979585 3962870.960000038147 60465.008868370 2024-06-04T00:12:46.227131+00:00 19994330.290000021458 29000292.992999911308 27870463.007000029087 3961116.002999901772 60465.008880023 2024-06-04T00:12:47.234011+00:00 19994330.290000021458 29000292.999000068754 27870463.063999950886 3963841.054000020027 60465.008891683 2024-06-04T00:12:48.241386+00:00 19994330.287000000477 29000293.013999938965 27870462.997000038624 3964965.887000083923 60465.008903158 2024-06-04T00:12:49.232889+00:00 19994330.291999999434 29000293.004000071436 27870462.996999979019 3962333.102999926079 60465.008914812 2024-06-04T00:12:50.239768+00:00 19994330.289999961853 29000292.985000010580 27870462.934999998659 3960642.027000070084 60465.008926288 2024-06-04T00:12:51.231270+00:00 19994330.288000050932 29000293.006999969482 27870463.032999988645 3965248.024999976158 60465.008937941 2024-06-04T00:12:52.238150+00:00 19994330.287000000477 29000293.022999998182 27870463.034000039101 3966281.977999926079 60465.008949417 2024-06-04T00:12:53.229653+00:00 19994330.288999971002 29000292.972999930382 27870463.002999961376 3964677.917000054847 60465.008961077 2024-06-04T00:12:54.237028+00:00 19994330.289000030607 29000293.019000049680 27870462.992000039667 3957993.044999957085 60465.008972547 2024-06-04T00:12:55.228035+00:00 19994330.291000008583 29000292.993000030518 27870462.985999941826 3960552.023000001907 60465.008984206 2024-06-04T00:12:56.235411+00:00 19994330.287999991328 29000292.972999930382 27870462.958999991417 3960806.101999998093 60465.008995860 2024-06-04T00:12:57.242290+00:00 19994330.291000008583 29000293.027000069618 27870463.017000079155 3961818.876000047196 60465.009007336 2024-06-04T00:12:58.233794+00:00 19994330.284999970347 29000293.013000011444 27870463.005999919027 3963778.893000007141 60465.009018989 2024-06-04T00:12:59.240673+00:00 19994330.292999979109 29000293.004999998957 27870463.018000010401 3964640.111999989022 60465.009030465 2024-06-04T00:13:00.232176+00:00 19994330.289999961853 29000292.963999990374 27870463.004000071436 3964448.929999948014 60465.009042119 2024-06-04T00:13:01.239055+00:00 19994330.285000089556 29000293.005999919027 27870462.962999939919 3966988.106999992859 60465.009053594 2024-06-04T00:13:02.230558+00:00 19994330.288999918848 29000292.995000001043 27870463.004000071436 3962709.998000026215 60465.009065254 2024-06-04T00:13:03.237933+00:00 19994330.291000008583 29000293.011999998242 27870462.983999971300 3965421.993000030983 60465.009076724 2024-06-04T00:13:04.228941+00:00 19994330.289000030607 29000292.984000001103 27870463.031000021845 3963439.003999948967 60465.009088377 2024-06-04T00:13:05.235820+00:00 19994330.289000030607 29000293.027000010014 27870463.026999950409 3960301.034000039101 60465.009099853 2024-06-04T00:13:06.227323+00:00 19994330.292999979109 29000292.998999979347 27870462.927999969572 3963617.978000044823 60465.009111512 2024-06-04T00:13:07.234698+00:00 19994330.284000039101 29000292.988000009209 27870463.037000060081 3959240.027999997139 60465.009123167 2024-06-04T00:13:08.241578+00:00 19994330.289999961853 29000293.025999989361 27870462.996999979019 3962988.871999979019 60465.009134642 2024-06-04T00:13:09.233081+00:00 19994330.287999991328 29000292.988000009209 27870463.021999958903 3962693.019999980927 60465.009146302 2024-06-04T00:13:10.240456+00:00 19994330.291000008583 29000292.977000001818 27870463.037000060081 3966081.922999978065 60465.009157772 2024-06-04T00:13:11.231463+00:00 19994330.286999940872 29000293.016000028700 27870462.963999990374 3967422.077000021935 60465.009169431 2024-06-04T00:13:12.238838+00:00 19994330.286000009626 29000292.995000001043 27870462.970999959856 3966220.105000019073 60465.009180901 2024-06-04T00:13:13.229845+00:00 19994330.294000029564 29000292.994999948889 27870463.006000038236 3960388.851999998093 60465.009192560 2024-06-04T00:13:14.237220+00:00 19994330.287000060081 29000292.991000000387 27870463.017000000924 3963109.110999941826 60465.009204031 2024-06-04T00:13:15.228228+00:00 19994330.292999979109 29000293.026000019163 27870463.019999999553 3963132.922000051010 60465.009215690 2024-06-04T00:13:16.235603+00:00 19994330.284999970347 29000293.013999998569 27870462.967999991030 3962061.078999996185 60465.009227165 2024-06-04T00:13:17.227106+00:00 19994330.289999961853 29000292.966000020504 27870463.006000008434 3962840.962000011932 60465.009238819 2024-06-04T00:13:18.233986+00:00 19994330.287999991328 29000293.028000000864 27870463.028000000864 3958418.925999999046 60465.009250479 2024-06-04T00:13:19.241361+00:00 19994330.290000081062 29000292.978999968618 27870462.978999998420 3961322.034000039101 60465.009261955 2024-06-04T00:13:20.232864+00:00 19994330.291000008583 29000292.993000030518 27870462.991000000387 3967515.046999930870 60465.009273608 2024-06-04T00:13:21.239743+00:00 19994330.291000008583 29000292.990000009537 27870462.974999990314 3962267.083999990951 60465.009285084 2024-06-04T00:13:22.231246+00:00 19994330.285999998450 29000293.021000031382 27870463.009999990463 3961145.815000057220 60465.009296738 2024-06-04T00:13:23.238125+00:00 19994330.289999999106 29000293.000000000000 27870463.044999990612 3959933.041999936104 60465.009308213 2024-06-04T00:13:24.229628+00:00 19994330.285000000149 29000293.010999921709 27870462.939000010490 3960226.940000057220 60465.009319867 2024-06-04T00:13:25.236508+00:00 19994330.290999989957 29000292.970000028610 27870463.054000020027 3962904.036000012886 60465.009331343 2024-06-04T00:13:26.228011+00:00 19994330.287999998778 29000293.004999998957 27870462.930999990553 3962277.985000013839 60465.009342996 2024-06-04T00:13:27.234890+00:00 19994330.290999989957 29000292.998999949545 27870463.077000018209 3957093.052999972831 60465.009354472 2024-06-04T00:13:28.226393+00:00 19994330.291999999434 29000292.999000068754 27870462.965999960899 3956999.908999919891 60465.009366131 2024-06-04T00:13:29.233769+00:00 19994330.289000000805 29000293.016999959946 27870462.984000030905 3963901.056000113022 60465.009377785 2024-06-04T00:13:30.240648+00:00 19994330.286000009626 29000293.003000020981 27870462.997999969870 3963337.071999907028 60465.009389261 2024-06-04T00:13:31.232151+00:00 19994330.287999991328 29000292.980999950320 27870462.978000041097 3962394.009999989998 60465.009400914 2024-06-04T00:13:32.239030+00:00 19994330.289000000805 29000293.020000100136 27870463.045000020415 3961304.014000058174 60465.009412390 2024-06-04T00:13:33.230533+00:00 19994330.291000008583 29000292.995999928564 27870463.059000018984 3960635.937999964226 60465.009424044 2024-06-04T00:13:34.237413+00:00 19994330.288999971002 29000293.004999998957 27870462.940999981016 3961087.148000001907 60465.009435520 2024-06-04T00:13:35.228916+00:00 19994330.291000008583 29000292.981000069529 27870462.957999940962 3962124.828000069130 60465.009447179 2024-06-04T00:13:36.236291+00:00 19994330.286000009626 29000293.015999909490 27870463.024999979883 3966725.137999891769 60465.009458649 2024-06-04T00:13:37.227298+00:00 19994330.291000008583 29000292.997000098228 27870462.984000090510 3961886.975000023842 60465.009470309 2024-06-04T00:13:38.234673+00:00 19994330.289999961853 29000292.977000001818 27870463.018999930471 3960853.910000085831 60465.009481962 2024-06-04T00:13:39.241552+00:00 19994330.286000009626 29000292.993000000715 27870463.006000038236 3963976.986999989022 60465.009493438 2024-06-04T00:13:40.233056+00:00 19994330.287999991328 29000293.028000000864 27870462.952999949455 3959788.000999927986 60465.009505092 2024-06-04T00:13:41.239935+00:00 19994330.291000008583 29000293.010999988765 27870463.050000071526 3959192.067000031006 60465.009516567 2024-06-04T00:13:42.231438+00:00 19994330.290000021458 29000292.986999999732 27870463.018999930471 3962410.963000059128 60465.009528221 2024-06-04T00:13:43.238317+00:00 19994330.287000000477 29000292.986999999732 27870462.981000069529 3960633.006999969017 60465.009539697 2024-06-04T00:13:44.229821+00:00 19994330.291000008583 29000293.006000008434 27870462.970999959856 3961932.936999917030 60465.009551357 2024-06-04T00:13:45.237196+00:00 19994330.288999971002 29000293.008999969810 27870463.075000051409 3963906.166000009049 60465.009562826 2024-06-04T00:13:46.228203+00:00 19994330.287000000477 29000293.002000000328 27870462.971999999136 3961359.860000013839 60465.009574486 2024-06-04T00:13:47.235578+00:00 19994330.289000030607 29000292.989000018686 27870462.944999929518 3961083.060999989975 60465.009585956 2024-06-04T00:13:48.226585+00:00 19994330.290999948978 29000293.022000011057 27870463.021000031382 3959140.962000011932 60465.009597615 2024-06-04T00:13:49.233961+00:00 19994330.290000081062 29000292.987999979407 27870462.983000040054 3962432.086000084877 60465.009609269 2024-06-04T00:13:50.240840+00:00 19994330.285999890417 29000292.991000000387 27870463.026999950409 3964595.939999938011 60465.009620745 2024-06-04T00:13:51.232343+00:00 19994330.291000008583 29000293.008999999613 27870463.042000059038 3957436.027999997139 60465.009632404 2024-06-04T00:13:52.239718+00:00 19994330.289000030607 29000293.013999998569 27870462.964999999851 3961769.891999959946 60465.009643874 2024-06-04T00:13:53.230725+00:00 19994330.289000030607 29000292.977999988943 27870462.989000000060 3960602.105000019073 60465.009655533 2024-06-04T00:13:54.238100+00:00 19994330.286999940872 29000293.004000011832 27870463.048000000417 3959811.935000061989 60465.009667004 2024-06-04T00:13:55.229107+00:00 19994330.287999991328 29000292.968999978155 27870462.920000001788 3959599.930999993812 60465.009678663 2024-06-04T00:13:56.236482+00:00 19994330.293000098318 29000293.047000050545 27870463.005000010133 3961747.087999939919 60465.009690133 2024-06-04T00:13:57.227490+00:00 19994330.285999890417 29000292.989000018686 27870463.032999988645 3962383.967000008095 60465.009701792 2024-06-04T00:13:58.234865+00:00 19994330.291000008583 29000293.009999990463 27870463.053999990225 3962792.029000043869 60465.009713262 2024-06-04T00:13:59.225873+00:00 19994330.290000081062 29000292.993999961764 27870462.983000010252 3956773.026999949943 60465.009724922 2024-06-04T00:14:00.233248+00:00 19994330.287999991328 29000292.983999971300 27870462.971999999136 3957772.046000003815 60465.009736581 2024-06-04T00:14:01.240623+00:00 19994330.286999940872 29000292.978000041097 27870463.008999969810 3961807.022000073921 60465.009748051 2024-06-04T00:14:02.231630+00:00 19994330.291000008583 29000293.004999998957 27870463.007000029087 3964245.838999987114 60465.009759711 2024-06-04T00:14:03.239005+00:00 19994330.287999991328 29000293.013000011444 27870462.999000009149 3959170.041999936104 60465.009771181 2024-06-04T00:14:04.230013+00:00 19994330.287999991328 29000292.985000010580 27870462.952999949455 3960912.058000088204 60465.009782840 2024-06-04T00:14:05.237388+00:00 19994330.293000098318 29000293.008999940008 27870463.015000049025 3959476.969999908935 60465.009794316 2024-06-04T00:14:06.228891+00:00 19994330.289999961853 29000293.001999970526 27870463.028999980539 3964832.975000023842 60465.009805969 2024-06-04T00:14:07.235769+00:00 19994330.286000009626 29000293.027000069618 27870462.971999999136 3960303.029999970924 60465.009817445 2024-06-04T00:14:08.227273+00:00 19994330.289999961853 29000293.006999969482 27870462.990000009537 3958374.127000092994 60465.009829099 2024-06-04T00:14:09.234152+00:00 19994330.289000030607 29000292.978999968618 27870463.015999969095 3954369.813999890815 60465.009840759 2024-06-04T00:14:10.241527+00:00 19994330.287999991328 29000292.996999979019 27870463.037000000477 3960593.100000023842 60465.009852229 2024-06-04T00:14:11.232535+00:00 19994330.289000030607 29000293.010000109673 27870462.955000039190 3960882.006000000052 60465.009863888 2024-06-04T00:14:12.239910+00:00 19994330.288999918848 29000293.005999919027 27870463.051999930292 3966600.901999999769 60465.009875364 2024-06-04T00:14:13.231413+00:00 19994330.292999979109 29000292.981999989599 27870462.924000021070 3960555.075999998953 60465.009887017 2024-06-04T00:14:14.238293+00:00 19994330.285000089556 29000293.001999970526 27870463.006000038236 3966150.971000000834 60465.009898493 2024-06-04T00:14:15.229796+00:00 19994330.288999918848 29000293.011000040919 27870463.046000000089 3957215.989000000060 60465.009910147 2024-06-04T00:14:16.236675+00:00 19994330.289999999106 29000292.991999998689 27870462.967999938875 3960544.024999998976 60465.009921622 2024-06-04T00:14:17.228178+00:00 19994330.287999998778 29000292.967000000179 27870463.001000050455 3964233.966000001878 60465.009933282 2024-06-04T00:14:18.235553+00:00 19994330.287000000477 29000293.040000010282 27870463.021000031382 3961825.042999998201 60465.009944752 2024-06-04T00:14:19.226560+00:00 19994330.291999999434 29000292.989999990910 27870462.995999928564 3955965.013000003994 60465.009956411 2024-06-04T00:14:20.233935+00:00 19994330.290000010282 29000293.007999990135 27870463.019000049680 3959484.935999996960 60465.009968065 2024-06-04T00:14:21.240815+00:00 19994330.289000000805 29000293.006999999285 27870462.978999968618 3956598.093000002205 60465.009979540 2024-06-04T00:14:22.232318+00:00 19994330.289999991655 29000292.997000008821 27870462.963999990374 3962807.034999995958 60465.009991194 2024-06-04T00:14:23.239197+00:00 19994330.287000000477 29000293.017000019550 27870463.027000069618 3961346.819999999832 60465.010002670 2024-06-04T00:14:24.230701+00:00 19994330.287999991328 29000292.973999980837 27870463.019999980927 3962493.094999998808 60465.010014330 2024-06-04T00:14:25.238075+00:00 19994330.289000000805 29000292.988999988884 27870463.018999930471 3963885.082000001799 60465.010025800 2024-06-04T00:14:26.229084+00:00 19994330.289000000805 29000293.013999998569 27870462.942000031471 3963253.924000001978 60465.010037459 2024-06-04T00:14:27.236458+00:00 19994330.289999991655 29000293.030000030994 27870462.998000029474 3961614.093000002205 60465.010048929 2024-06-04T00:14:28.227465+00:00 19994330.290000021458 29000292.971999999136 27870463.034999970347 3964147.866999999154 60465.010060588 2024-06-04T00:14:29.234840+00:00 19994330.287000000477 29000292.995000001043 27870463.021999958903 3956516.025999993086 60465.010072064 2024-06-04T00:14:30.226344+00:00 19994330.291000008583 29000293.005999978632 27870462.960000038147 3956648.016000003088 60465.010083718 2024-06-04T00:14:31.233223+00:00 19994330.289999961853 29000292.981999989599 27870463.045000001788 3962788.057999997865 60465.010095377 2024-06-04T00:14:32.240598+00:00 19994330.286000009626 29000293.007000029087 27870462.940999999642 3964004.950000002980 60465.010106847 2024-06-04T00:14:33.231605+00:00 19994330.288999971002 29000292.996999979019 27870463.021000001580 3966552.001000002027 60465.010118507 2024-06-04T00:14:34.238980+00:00 19994330.293000038713 29000293.022999938577 27870462.976000010967 3963513.981999992859 60465.010129977 2024-06-04T00:14:35.229988+00:00 19994330.284999970347 29000292.991000059992 27870463.034999981523 3961692.013999999035 60465.010141636 2024-06-04T00:14:36.237363+00:00 19994330.291000008583 29000293.006999969482 27870462.987000018358 3961646.964000002015 60465.010153106 2024-06-04T00:14:37.228370+00:00 19994330.291000008583 29000292.986000061035 27870463.022999998182 3961326.954999998212 60465.010164766 2024-06-04T00:14:38.235745+00:00 19994330.286000009626 29000293.014999989420 27870462.958000000566 3961499.093000010122 60465.010176241 2024-06-04T00:14:39.227248+00:00 19994330.287999991328 29000293.016999959946 27870463.053999990225 3956246.924999997020 60465.010187895 2024-06-04T00:14:40.234129+00:00 19994330.290000021458 29000292.953999999911 27870462.976000010967 3965554.125000000000 60465.010199371 2024-06-04T00:14:41.225631+00:00 19994330.291999939829 29000293.019999980927 27870462.958000000566 3962338.895999997854 60465.010211024 2024-06-04T00:14:42.232510+00:00 19994330.287999991328 29000293.002000089735 27870463.038999971002 3964495.109999998938 60465.010222684 2024-06-04T00:14:43.239885+00:00 19994330.290000081062 29000292.970999959856 27870462.986000001431 3964184.857999994885 60465.010234154 2024-06-04T00:14:44.230892+00:00 19994330.287999991328 29000293.024999979883 27870462.975000020117 3964375.053000018001 60465.010245813 2024-06-04T00:14:45.238268+00:00 19994330.291000008583 29000292.980000019073 27870463.051999989897 3957049.046000003815 60465.010257289 2024-06-04T00:14:46.229771+00:00 19994330.284000039101 29000292.980999950320 27870462.950999978930 3962684.945999979973 60465.010268942 2024-06-04T00:14:47.236650+00:00 19994330.288999918848 29000293.034000039101 27870463.077000018209 3958235.062999994028 60465.010280418 2024-06-04T00:14:48.228153+00:00 19994330.292000059038 29000293.008000019938 27870462.953000009060 3960616.997000008821 60465.010292072 2024-06-04T00:14:49.235032+00:00 19994330.287999991328 29000292.983000040054 27870462.974000040442 3960788.090000004042 60465.010303548 2024-06-04T00:14:50.226535+00:00 19994330.291000008583 29000293.020999908447 27870463.031999949366 3961562.863999993075 60465.010315202 2024-06-04T00:14:51.233415+00:00 19994330.289999961853 29000292.992000099272 27870463.026999950409 3956551.057000011206 60465.010326677 2024-06-04T00:14:52.224918+00:00 19994330.287999991328 29000293.010999921709 27870463.022000070661 3960448.894999980927 60465.010338337 2024-06-04T00:14:53.232293+00:00 19994330.289000030607 29000292.997999999672 27870462.952999949455 3960259.978000015020 60465.010349990 2024-06-04T00:14:54.239172+00:00 19994330.286999940872 29000292.984000001103 27870462.962000008672 3962076.977999985218 60465.010361466 2024-06-04T00:14:55.230676+00:00 19994330.290000081062 29000293.025000009686 27870463.075999978930 3957457.099000006914 60465.010373120 2024-06-04T00:14:56.237554+00:00 19994330.287999991328 29000292.973000001162 27870462.944000009447 3961885.937000005972 60465.010384595 2024-06-04T00:14:57.229058+00:00 19994330.289999961853 29000293.008999988437 27870463.032999988645 3958821.034999995958 60465.010396249 2024-06-04T00:14:58.235937+00:00 19994330.289999961853 29000293.022999998182 27870462.971000079066 3960103.911000012886 60465.010407725 2024-06-04T00:14:59.227440+00:00 19994330.288000110537 29000292.988999988884 27870462.982999920845 3959629.094999998808 60465.010419379 2024-06-04T00:15:00.234319+00:00 19994330.288999918848 29000292.978999998420 27870463.049000021070 3957887.989999980200 60465.010430854 2024-06-04T00:15:01.225823+00:00 19994330.289000030607 29000292.989000018686 27870462.944000009447 3958168.016000003088 60465.010442508 2024-06-04T00:15:02.232702+00:00 19994330.287000060081 29000293.029999971390 27870462.991000059992 3957306.044000000227 60465.010454168 2024-06-04T00:15:03.240077+00:00 19994330.291999939829 29000293.018999990076 27870463.106999989599 3961377.971000016201 60465.010465643 2024-06-04T00:15:04.231580+00:00 19994330.289000030607 29000292.976000010967 27870462.947999950498 3960690.009999989998 60465.010477297 2024-06-04T00:15:05.238459+00:00 19994330.291000008583 29000292.995999988168 27870463.014000058174 3962254.949000000954 60465.010488773 2024-06-04T00:15:06.229962+00:00 19994330.286000009626 29000292.995999988168 27870462.991999980062 3962073.087000011932 60465.010500426 2024-06-04T00:15:07.236842+00:00 19994330.292999979109 29000293.013999998569 27870462.977000001818 3959466.016999990214 60465.010511902 2024-06-04T00:15:08.228345+00:00 19994330.287999991328 29000293.004000011832 27870463.018999930471 3960491.844999998808 60465.010523556 2024-06-04T00:15:09.235224+00:00 19994330.287999998778 29000293.003000020981 27870462.927000001073 3958483.087999999989 60465.010535032 2024-06-04T00:15:10.226727+00:00 19994330.285999998450 29000292.991000000387 27870463.048000000417 3957046.976000010967 60465.010546685 2024-06-04T00:15:11.233606+00:00 19994330.291000001132 29000292.996000051498 27870462.997000008821 3961268.937999994028 60465.010558161 2024-06-04T00:15:12.225110+00:00 19994330.287999998778 29000293.005999919027 27870463.052999988198 3958735.212000011932 60465.010569820 2024-06-04T00:15:13.232485+00:00 19994330.291999999434 29000293.003000020981 27870462.993000000715 3965072.876999973785 60465.010581474 2024-06-04T00:15:14.239364+00:00 19994330.287999998778 29000292.988000039011 27870462.943000018597 3965240.001000016928 60465.010592950 2024-06-04T00:15:15.230867+00:00 19994330.291000008583 29000293.000999931246 27870462.994999971241 3960976.931999980938 60465.010604604 2024-06-04T00:15:16.237747+00:00 19994330.287000000477 29000292.997000098228 27870462.969999998808 3963823.118000001181 60465.010616079 2024-06-04T00:15:17.229250+00:00 19994330.285999979824 29000292.987999919802 27870463.070000018924 3954279.967000008095 60465.010627739 2024-06-04T00:15:18.236625+00:00 19994330.289999991655 29000293.004999998957 27870462.963999990374 3961336.996000022162 60465.010639209 2024-06-04T00:15:19.227632+00:00 19994330.289000000805 29000292.999000068754 27870463.038999971002 3958757.972000002861 60465.010650868 2024-06-04T00:15:20.235007+00:00 19994330.288000021130 29000293.010999921709 27870463.003000020981 3961524.021999955177 60465.010662338 2024-06-04T00:15:21.226015+00:00 19994330.291999999434 29000292.994000080973 27870463.028000000864 3958369.093000053894 60465.010673997 2024-06-04T00:15:22.233390+00:00 19994330.288999971002 29000293.010999921709 27870462.942000031471 3961523.882999957073 60465.010685468 2024-06-04T00:15:23.224397+00:00 19994330.290000021458 29000292.991000059992 27870462.972999989986 3963488.977999985218 60465.010697127 2024-06-04T00:15:24.231772+00:00 19994330.287999991328 29000292.981999989599 27870463.048999968916 3962634.136000037193 60465.010708781 2024-06-04T00:15:25.238651+00:00 19994330.287999991328 29000293.024000048637 27870463.013000011444 3963736.879000008106 60465.010720256 2024-06-04T00:15:26.230155+00:00 19994330.290000021458 29000293.003999948502 27870462.953999999911 3962267.030999958981 60465.010731916 2024-06-04T00:15:27.237530+00:00 19994330.287999991328 29000292.991999980062 27870463.064000010490 3962686.962000011932 60465.010743386 2024-06-04T00:15:28.228537+00:00 19994330.290000021458 29000292.996999979019 27870462.958000000566 3964523.143000007141 60465.010755045 2024-06-04T00:15:29.235912+00:00 19994330.291000008583 29000292.989000078291 27870462.963999990374 3963571.869000018109 60465.010766516 2024-06-04T00:15:30.226920+00:00 19994330.287000000477 29000293.009999990463 27870463.060000058264 3962018.011999965180 60465.010778175 2024-06-04T00:15:31.234295+00:00 19994330.288999971002 29000293.000000000000 27870463.008999940008 3965549.984000027180 60465.010789645 2024-06-04T00:15:32.225302+00:00 19994330.291000008583 29000293.002999998629 27870462.993999961764 3962036.024999976158 60465.010801304 2024-06-04T00:15:33.232677+00:00 19994330.286000009626 29000293.018000010401 27870462.981000069529 3961038.964000045788 60465.010812958 2024-06-04T00:15:34.239556+00:00 19994330.288999971002 29000292.976000010967 27870462.965999960899 3965840.050999999046 60465.010824434 2024-06-04T00:15:35.231059+00:00 19994330.292000059038 29000292.991999980062 27870463.055000070482 3965779.054999948014 60465.010836087 2024-06-04T00:15:36.237939+00:00 19994330.288999918848 29000293.011999990791 27870462.985999941826 3962475.887000023853 60465.010847563 2024-06-04T00:15:37.229442+00:00 19994330.289000030607 29000292.985000010580 27870462.960999969393 3961676.092999995220 60465.010859222 2024-06-04T00:15:38.236817+00:00 19994330.289999961853 29000293.035000000149 27870463.027000069618 3963191.952000021935 60465.010870692 2024-06-04T00:15:39.227824+00:00 19994330.287000060081 29000292.996999979019 27870463.013999938965 3959998.939999998081 60465.010882352 2024-06-04T00:15:40.235199+00:00 19994330.287999991328 29000292.969000041485 27870463.006000038236 3963897.098999977112 60465.010893827 2024-06-04T00:15:41.226703+00:00 19994330.286999940872 29000293.007999960333 27870462.980000019073 3963408.039000033867 60465.010905481 2024-06-04T00:15:42.233582+00:00 19994330.290000081062 29000293.016000028700 27870462.947000030428 3964112.950999975204 60465.010916957 2024-06-04T00:15:43.225085+00:00 19994330.291999939829 29000292.983999971300 27870463.078999999911 3966802.012000023853 60465.010928611 2024-06-04T00:15:44.231964+00:00 19994330.290000081062 29000293.031000021845 27870463.000000000000 3964221.816999971867 60465.010940270 2024-06-04T00:15:45.239339+00:00 19994330.286999940872 29000292.985000010580 27870462.925999999046 3963857.090000032913 60465.010951746 2024-06-04T00:15:46.230842+00:00 19994330.287000060081 29000292.971000019461 27870463.031000021845 3962485.057999968994 60465.010963399 2024-06-04T00:15:47.237722+00:00 19994330.291000008583 29000293.020999971777 27870463.000000000000 3963339.892000020016 60465.010974875 2024-06-04T00:15:48.229226+00:00 19994330.288999918848 29000293.017000019550 27870462.986000001431 3960876.085999966133 60465.010986529 2024-06-04T00:15:49.236104+00:00 19994330.289000030607 29000292.960999969393 27870463.028000000864 3965867.083000003826 60465.010998005 2024-06-04T00:15:50.227607+00:00 19994330.289000030607 29000293.045000080019 27870462.993000000715 3963948.952000021935 60465.011009664 2024-06-04T00:15:51.234983+00:00 19994330.288999918848 29000292.968999978155 27870462.988000009209 3957933.969999969006 60465.011021134 2024-06-04T00:15:52.225990+00:00 19994330.292000059038 29000293.002999901772 27870463.014999989420 3961618.979000031948 60465.011032794 2024-06-04T00:15:53.233365+00:00 19994330.286999940872 29000293.029000040144 27870463.020000010729 3958832.024999976158 60465.011044264 2024-06-04T00:15:54.224372+00:00 19994330.291000008583 29000292.990000009537 27870462.983000010252 3964758.029000043869 60465.011055923 2024-06-04T00:15:55.231747+00:00 19994330.290000081062 29000292.983999971300 27870463.039999991655 3965355.973999977112 60465.011067577 2024-06-04T00:15:56.238627+00:00 19994330.283999919891 29000293.001000050455 27870462.998999979347 3962933.980000019073 60465.011079052 2024-06-04T00:15:57.230130+00:00 19994330.291000008583 29000293.006999969482 27870462.986999988556 3965505.942999958992 60465.011090706 2024-06-04T00:15:58.237009+00:00 19994330.289000030607 29000292.971999999136 27870463.024000048637 3961615.041000009049 60465.011102182 2024-06-04T00:15:59.228511+00:00 19994330.289999961853 29000293.042000059038 27870462.923999968916 3963257.096000016201 60465.011113841 2024-06-04T00:16:00.235887+00:00 19994330.291000008583 29000292.957999940962 27870463.036000009626 3962382.028999983799 60465.011125311 2024-06-04T00:16:01.226894+00:00 19994330.287999991328 29000293.034000039101 27870462.948000010103 3962401.962000011932 60465.011136970 2024-06-04T00:16:02.234270+00:00 19994330.287999991328 29000293.003999948502 27870463.060999989510 3961289.941999971867 60465.011148441 2024-06-04T00:16:03.225277+00:00 19994330.287999998778 29000293.000000000000 27870462.958999991417 3961375.071000040043 60465.011160100 2024-06-04T00:16:04.232652+00:00 19994330.289999999106 29000292.976000070572 27870463.055000010878 3957410.908999979030 60465.011171570 2024-06-04T00:16:05.223659+00:00 19994330.285999998450 29000292.998999949545 27870462.986999988556 3962172.024999976158 60465.011183229 2024-06-04T00:16:06.231033+00:00 19994330.292000010610 29000293.009999990463 27870462.959999978542 3960870.910000026226 60465.011194883 2024-06-04T00:16:07.237913+00:00 19994330.289999991655 29000292.978999968618 27870463.014000058174 3961831.042999982834 60465.011206359 2024-06-04T00:16:08.229417+00:00 19994330.287999998778 29000293.026000000536 27870463.005999919027 3964755.020000040997 60465.011218013 2024-06-04T00:16:09.236296+00:00 19994330.287000000477 29000292.995999999344 27870462.986000061035 3965334.033999979030 60465.011229489 2024-06-04T00:16:10.227799+00:00 19994330.287999991328 29000293.011000011116 27870463.024999979883 3959882.036000012886 60465.011241142 2024-06-04T00:16:11.234678+00:00 19994330.293000008911 29000292.988999988884 27870462.996999979019 3959424.979999959003 60465.011252618 2024-06-04T00:16:12.226182+00:00 19994330.287000000477 29000292.978999998420 27870463.003000020981 3960273.071000040043 60465.011264277 2024-06-04T00:16:13.233557+00:00 19994330.291999999434 29000292.981999989599 27870462.958000060171 3962762.922999978065 60465.011275747 2024-06-04T00:16:14.224564+00:00 19994330.289000000805 29000293.039000000805 27870463.007999900728 3963363.888000010978 60465.011287407 2024-06-04T00:16:15.231939+00:00 19994330.288000021130 29000292.993000000715 27870462.997000098228 3964332.093999981880 60465.011299061 2024-06-04T00:16:16.238818+00:00 19994330.287000000477 29000293.023999989033 27870463.041000008583 3961476.060999989975 60465.011310536 2024-06-04T00:16:17.230322+00:00 19994330.287000000477 29000292.989000018686 27870462.994999889284 3967259.899000049103 60465.011322190 2024-06-04T00:16:18.237201+00:00 19994330.292999979109 29000292.974999960512 27870462.978000041097 3966677.916999996174 60465.011333666 2024-06-04T00:16:19.228704+00:00 19994330.286000009626 29000293.017000019550 27870462.996999979019 3961165.199999988079 60465.011345319 2024-06-04T00:16:20.235583+00:00 19994330.292999979109 29000293.012000020593 27870462.999000068754 3962742.880999981891 60465.011356795 2024-06-04T00:16:21.227086+00:00 19994330.287000000477 29000292.993999961764 27870463.028000000864 3962654.050000011921 60465.011368449 2024-06-04T00:16:22.233965+00:00 19994330.290000021458 29000292.978000041097 27870462.995999928564 3957840.064000010025 60465.011379925 2024-06-04T00:16:23.225469+00:00 19994330.287999991328 29000292.995999988168 27870462.973000049591 3962519.107999979984 60465.011391578 2024-06-04T00:16:24.232348+00:00 19994330.290000021458 29000293.006999969482 27870463.041000008583 3963146.796999990940 60465.011403054 2024-06-04T00:16:25.223851+00:00 19994330.287999991328 29000293.028000060469 27870462.985000010580 3959008.002999960911 60465.011414708 2024-06-04T00:16:26.230730+00:00 19994330.288999971002 29000292.995000001043 27870462.992999911308 3959824.961000084877 60465.011426367 2024-06-04T00:16:27.238105+00:00 19994330.289000030607 29000292.982999920845 27870462.986000001431 3963263.115000010002 60465.011437843 2024-06-04T00:16:28.229608+00:00 19994330.290999948978 29000293.047999981791 27870463.067000001669 3962397.849999905098 60465.011449496 2024-06-04T00:16:29.236488+00:00 19994330.287000060081 29000292.950000051409 27870462.937000010163 3957963.126000047196 60465.011460972 2024-06-04T00:16:30.227991+00:00 19994330.292999979109 29000293.026000019163 27870462.999999988824 3959560.975000023842 60465.011472632 2024-06-04T00:16:31.235366+00:00 19994330.282999988645 29000292.995999928564 27870463.003000020981 3958042.993999958038 60465.011484101 2024-06-04T00:16:32.226373+00:00 19994330.294999960810 29000293.002000089735 27870463.012999981642 3963523.935000061989 60465.011495761 2024-06-04T00:16:33.233749+00:00 19994330.287000060081 29000292.957999940962 27870463.008000019938 3961990.156999946106 60465.011507231 2024-06-04T00:16:34.224756+00:00 19994330.286999940872 29000293.024000048637 27870462.969999998808 3960330.023000001907 60465.011518891 2024-06-04T00:16:35.232131+00:00 19994330.289000030607 29000292.993999961764 27870463.027999971062 3962369.953999996185 60465.011530360 2024-06-04T00:16:36.223138+00:00 19994330.289999961853 29000293.021000031382 27870463.033000048250 3967603.935999989975 60465.011542020 2024-06-04T00:16:37.230513+00:00 19994330.292000059038 29000292.971999999136 27870462.962999999523 3960821.024000049103 60465.011553674 2024-06-04T00:16:38.237393+00:00 19994330.289000030607 29000293.010999921709 27870463.013999998569 3962954.896999955177 60465.011565149 2024-06-04T00:16:39.228896+00:00 19994330.285999890417 29000292.995000001043 27870463.001999970526 3962219.134000062943 60465.011576809 2024-06-04T00:16:40.236271+00:00 19994330.290000081062 29000293.011000040919 27870462.971000019461 3959269.941999911796 60465.011588279 2024-06-04T00:16:41.227278+00:00 19994330.288999918848 29000292.998000029474 27870463.032999988645 3959930.017000079155 60465.011599938 2024-06-04T00:16:42.234653+00:00 19994330.289000030607 29000292.988999959081 27870462.958999991417 3964462.924000024796 60465.011611408 2024-06-04T00:16:43.225660+00:00 19994330.287000060081 29000292.986999988556 27870463.019999980927 3960979.066999911796 60465.011623068 2024-06-04T00:16:44.233036+00:00 19994330.291000008583 29000293.039000030607 27870462.985000010580 3960063.000000000000 60465.011634537 2024-06-04T00:16:45.224043+00:00 19994330.287999991328 29000292.986000001431 27870462.964999970049 3964773.976999998093 60465.011646197 2024-06-04T00:16:46.231418+00:00 19994330.289999961853 29000292.985999990255 27870462.998000029474 3961987.997000098228 60465.011657851 2024-06-04T00:16:47.238297+00:00 19994330.287999991328 29000292.999000001699 27870463.029999971390 3961144.031999946106 60465.011669327 2024-06-04T00:16:48.229801+00:00 19994330.289999961853 29000293.003999989480 27870463.046000000089 3958556.016000031959 60465.011680986 2024-06-04T00:16:49.237176+00:00 19994330.288000110537 29000292.998000029474 27870462.955000039190 3965267.000999927986 60465.011692456 2024-06-04T00:16:50.228183+00:00 19994330.285999890417 29000293.021000001580 27870462.990000009537 3961896.976999998093 60465.011704115 2024-06-04T00:16:51.235558+00:00 19994330.293000098318 29000293.002999991179 27870463.022999998182 3966281.980000019073 60465.011715585 2024-06-04T00:16:52.226565+00:00 19994330.289999961853 29000292.974999990314 27870462.993999961764 3957878.990000010002 60465.011727245 2024-06-04T00:16:53.233940+00:00 19994330.287999991328 29000293.008999999613 27870463.003000020981 3961704.042999982834 60465.011738720 2024-06-04T00:16:54.225444+00:00 19994330.291000008583 29000293.024999979883 27870462.986999988556 3960796.012000083923 60465.011750374 2024-06-04T00:16:55.232323+00:00 19994330.286000009626 29000292.967999991030 27870463.009999990463 3963177.896999955177 60465.011761850 2024-06-04T00:16:56.223826+00:00 19994330.289999961853 29000292.993000030518 27870462.916000008583 3965026.052000045776 60465.011773503 2024-06-04T00:16:57.230705+00:00 19994330.289000000805 29000293.014999989420 27870463.074000000954 3961797.970999956131 60465.011785163 2024-06-04T00:16:58.238081+00:00 19994330.289999999106 29000292.993000030518 27870463.044999960810 3961067.003000020981 60465.011796639 2024-06-04T00:16:59.229584+00:00 19994330.289000000805 29000293.014999989420 27870462.964000109583 3959086.054999948014 60465.011808292 2024-06-04T00:17:00.236463+00:00 19994330.291000008583 29000292.982999980450 27870463.004999998957 3960146.981999992859 60465.011819768 2024-06-04T00:17:01.227966+00:00 19994330.285999998450 29000293.022999998182 27870463.024999979883 3958653.991000055801 60465.011831422 2024-06-04T00:17:02.234845+00:00 19994330.289000000805 29000293.005999978632 27870462.981999989599 3957641.011999965180 60465.011842898 2024-06-04T00:17:03.226349+00:00 19994330.287000000477 29000292.986000061035 27870462.983000040054 3958445.003000020981 60465.011854557 2024-06-04T00:17:04.233724+00:00 19994330.291999999434 29000292.972999930382 27870463.020999908447 3958941.093999981880 60465.011866027 2024-06-04T00:17:05.224731+00:00 19994330.287000000477 29000293.030000090599 27870462.995999999344 3964924.978999971878 60465.011877686 2024-06-04T00:17:06.232106+00:00 19994330.292999979109 29000292.992999911308 27870462.960999999195 3960983.957000017166 60465.011889156 2024-06-04T00:17:07.223113+00:00 19994330.288000021130 29000292.995000001043 27870463.015000000596 3962940.906000018120 60465.011900816 2024-06-04T00:17:08.230488+00:00 19994330.287999991328 29000293.042000059038 27870463.008000001311 3960220.036999940872 60465.011912470 2024-06-04T00:17:09.237368+00:00 19994330.288000021130 29000292.972999930382 27870462.999999988824 3960474.967000008095 60465.011923946 2024-06-04T00:17:10.228871+00:00 19994330.287999991328 29000293.009000059217 27870463.022000011057 3962481.011000037193 60465.011935605 2024-06-04T00:17:11.236246+00:00 19994330.287999991328 29000292.971999999136 27870462.974000010639 3958188.003000020981 60465.011947075 2024-06-04T00:17:12.227253+00:00 19994330.291999999434 29000293.016999959946 27870463.021000001580 3959240.985999941826 60465.011958734 2024-06-04T00:17:13.234629+00:00 19994330.290000021458 29000293.028000000864 27870463.042999979109 3960403.042000054847 60465.011970204 2024-06-04T00:17:14.225636+00:00 19994330.288999971002 29000292.955000039190 27870462.960000038147 3960118.013999938965 60465.011981864 2024-06-04T00:17:15.233011+00:00 19994330.287000000477 29000293.021000031382 27870462.991000000387 3959870.008000016212 60465.011993339 2024-06-04T00:17:16.224514+00:00 19994330.291000008583 29000292.990999940783 27870463.035999950022 3958207.034000039101 60465.012004993 2024-06-04T00:17:17.231393+00:00 19994330.286000009626 29000292.998000029474 27870462.919000029564 3954421.856999992859 60465.012016469 2024-06-04T00:17:18.222896+00:00 19994330.288999971002 29000293.013000011444 27870463.020999971777 3960312.042999982834 60465.012028122 2024-06-04T00:17:19.229776+00:00 19994330.291000008583 29000293.006999969482 27870463.038000050932 3962009.141999959946 60465.012039782 2024-06-04T00:17:20.237151+00:00 19994330.291000008583 29000293.004000071436 27870463.000000000000 3957109.983000040054 60465.012051257 2024-06-04T00:17:21.228654+00:00 19994330.287000000477 29000292.990999940783 27870462.973999980837 3959615.840999960899 60465.012062911 2024-06-04T00:17:22.235533+00:00 19994330.289000030607 29000292.993999999017 27870463.035000029951 3966821.050999999046 60465.012074381 2024-06-04T00:17:23.226540+00:00 19994330.291999999434 29000292.978999998420 27870462.998000029474 3960430.087000011932 60465.012086041 2024-06-04T00:17:24.233916+00:00 19994330.286000009626 29000293.013000000268 27870462.979999899864 3959467.925000071991 60465.012097511 2024-06-04T00:17:25.224923+00:00 19994330.291000008583 29000292.995999988168 27870462.974000100046 3959063.060999989975 60465.012109170 2024-06-04T00:17:26.232298+00:00 19994330.286999940872 29000293.012000020593 27870463.031999949366 3960366.001999973785 60465.012120640 2024-06-04T00:17:27.223305+00:00 19994330.292000059038 29000293.004999998957 27870462.975000020117 3963111.930999993812 60465.012132300 2024-06-04T00:17:28.230681+00:00 19994330.286999940872 29000292.988999988884 27870463.044000029564 3960486.118000030983 60465.012143953 2024-06-04T00:17:29.237560+00:00 19994330.289000030607 29000293.000999990851 27870462.985999941826 3959819.952999948990 60465.012155429 2024-06-04T00:17:30.229063+00:00 19994330.291000008583 29000292.993000000715 27870463.014000058174 3959241.952000021935 60465.012167089 2024-06-04T00:17:31.236438+00:00 19994330.287999991328 29000293.028999980539 27870462.969999909401 3960287.034000039101 60465.012178558 2024-06-04T00:17:32.227445+00:00 19994330.289000030607 29000292.969000041485 27870463.047000050545 3957970.983999968041 60465.012190218 2024-06-04T00:17:33.234820+00:00 19994330.287999991328 29000293.010999981314 27870462.955999970436 3966229.909999967087 60465.012201688 2024-06-04T00:17:34.225828+00:00 19994330.288999918848 29000293.000000000000 27870463.001000050455 3963111.996000051033 60465.012213347 2024-06-04T00:17:35.233203+00:00 19994330.288000110537 29000292.990000009537 27870463.008999940008 3964696.990000010002 60465.012224817 2024-06-04T00:17:36.224210+00:00 19994330.291999939829 29000293.013999998569 27870462.993000030518 3960537.097000002861 60465.012236477 2024-06-04T00:17:37.231585+00:00 19994330.289000030607 29000292.993000030518 27870462.998000029474 3962719.978999971878 60465.012247953 2024-06-04T00:17:38.223089+00:00 19994330.288999918848 29000292.978999968618 27870462.973999980837 3965677.024000049103 60465.012259606 2024-06-04T00:17:39.229967+00:00 19994330.287000060081 29000293.003999948502 27870463.041000008583 3962110.083999990951 60465.012271265 2024-06-04T00:17:40.237343+00:00 19994330.291000008583 29000293.001000050455 27870462.962999939919 3963084.957000017166 60465.012282736 2024-06-04T00:17:41.228350+00:00 19994330.287999991328 29000293.003999948502 27870463.068000078201 3962383.001999973785 60465.012294395 2024-06-04T00:17:42.235725+00:00 19994330.287000060081 29000293.031000021845 27870462.924999948591 3964505.901000022888 60465.012305871 2024-06-04T00:17:43.227228+00:00 19994330.291999939829 29000292.975000020117 27870463.039999961853 3963143.069000006188 60465.012317530 2024-06-04T00:17:44.234604+00:00 19994330.289000030607 29000292.977000001818 27870462.965999998152 3963300.015999913216 60465.012329000 2024-06-04T00:17:45.225611+00:00 19994330.289999961853 29000293.019000049680 27870462.956999991089 3961375.981999992859 60465.012340659 2024-06-04T00:17:46.232986+00:00 19994330.287000060081 29000293.010999921709 27870463.067000001669 3961642.907999991905 60465.012352129 2024-06-04T00:17:47.223993+00:00 19994330.289999961853 29000293.002000089735 27870463.009000018239 3964059.053000092972 60465.012363783 2024-06-04T00:17:48.230872+00:00 19994330.287999991328 29000293.023999929428 27870463.021000001580 3960295.056999921799 60465.012375259 2024-06-04T00:17:49.222375+00:00 19994330.287999991328 29000293.006000038236 27870462.991000000387 3962052.930000067223 60465.012386919 2024-06-04T00:17:50.229751+00:00 19994330.291999999434 29000292.981999989599 27870463.004999998957 3965969.031999946106 60465.012398572 2024-06-04T00:17:51.236630+00:00 19994330.289999999106 29000292.995000001043 27870463.008999999613 3967123.060000061989 60465.012410048 2024-06-04T00:17:52.228133+00:00 19994330.287999998778 29000292.981999989599 27870462.974999990314 3964490.926999927033 60465.012421702 2024-06-04T00:17:53.235012+00:00 19994330.291000001132 29000293.013000011444 27870463.014999989420 3962925.058000088204 60465.012433177 2024-06-04T00:17:54.226515+00:00 19994330.285999998450 29000293.021000031382 27870462.970000028610 3957056.896999955177 60465.012444831 2024-06-04T00:17:55.233395+00:00 19994330.287999998778 29000292.985999941826 27870462.971999999136 3964442.065999985207 60465.012456307 2024-06-04T00:17:56.224898+00:00 19994330.289999991655 29000292.985000010580 27870463.027000010014 3963204.866999983788 60465.012467966 2024-06-04T00:17:57.232273+00:00 19994330.291000008583 29000293.008999940008 27870463.035999950022 3962219.126000047196 60465.012479436 2024-06-04T00:17:58.223280+00:00 19994330.287999991328 29000293.015000101179 27870462.984000030905 3959389.018000007141 60465.012491096 2024-06-04T00:17:59.230655+00:00 19994330.288000021130 29000292.982999999076 27870462.988999959081 3969544.992999910843 60465.012502749 2024-06-04T00:18:00.237535+00:00 19994330.289000000805 29000293.002999998629 27870462.993000030518 3955994.920000075828 60465.012514225 2024-06-04T00:18:01.229038+00:00 19994330.287999991328 29000292.991000000387 27870463.018999990076 3959662.985000013839 60465.012525879 2024-06-04T00:18:02.235917+00:00 19994330.291000008583 29000293.004999998957 27870463.007999960333 3956934.047999978065 60465.012537355 2024-06-04T00:18:03.227420+00:00 19994330.288000021130 29000292.986000001431 27870462.946000099182 3961840.034000039101 60465.012549008 2024-06-04T00:18:04.234300+00:00 19994330.287999991328 29000293.008000019938 27870463.022999998182 3962534.046999930870 60465.012560484 2024-06-04T00:18:05.225803+00:00 19994330.291000008583 29000293.007999990135 27870463.017999891192 3960925.973999977112 60465.012572138 2024-06-04T00:18:06.232682+00:00 19994330.288999971002 29000292.988000009209 27870463.045000080019 3960201.096000074875 60465.012583613 2024-06-04T00:18:07.224185+00:00 19994330.288999971002 29000293.024999979883 27870462.988999959081 3959018.844999908935 60465.012595273 2024-06-04T00:18:08.231560+00:00 19994330.290000021458 29000292.996000051498 27870462.927999969572 3963659.020000100136 60465.012606743 2024-06-04T00:18:09.222567+00:00 19994330.287999991328 29000292.975999951363 27870463.036000009626 3965274.952999948990 60465.012618402 2024-06-04T00:18:10.229942+00:00 19994330.289000030607 29000293.013000011444 27870463.014999989420 3960003.120000004768 60465.012630056 2024-06-04T00:18:11.236822+00:00 19994330.287000000477 29000293.003000020981 27870462.979000091553 3959779.960000038147 60465.012641531 2024-06-04T00:18:12.228325+00:00 19994330.291000008583 29000293.004000011832 27870463.023999929428 3960141.016999959946 60465.012653185 2024-06-04T00:18:13.235204+00:00 19994330.287000000477 29000292.988999959081 27870462.945000048727 3960224.029999970924 60465.012664661 2024-06-04T00:18:14.226707+00:00 19994330.291999999434 29000292.979000028223 27870463.000000000000 3965909.984000086784 60465.012676314 2024-06-04T00:18:15.233586+00:00 19994330.289999961853 29000292.991000000387 27870463.031999949366 3957179.995999931823 60465.012687790 2024-06-04T00:18:16.225090+00:00 19994330.287000000477 29000293.031999949366 27870463.019999980927 3962313.981000065804 60465.012699450 2024-06-04T00:18:17.232464+00:00 19994330.291000008583 29000292.998000029474 27870462.956000089645 3958388.947999954224 60465.012710920 2024-06-04T00:18:18.223472+00:00 19994330.287999991328 29000292.999000068754 27870463.025999899954 3964883.944999932777 60465.012722579 2024-06-04T00:18:19.230847+00:00 19994330.287999991328 29000292.981999989599 27870463.020000100136 3963986.124000072014 60465.012734049 2024-06-04T00:18:20.221855+00:00 19994330.287000060081 29000293.028000000864 27870462.965999960899 3961375.949999928009 60465.012745709 2024-06-04T00:18:21.229230+00:00 19994330.292999979109 29000292.995999928564 27870463.011000040919 3965923.082000017166 60465.012757362 2024-06-04T00:18:22.236109+00:00 19994330.289999961853 29000293.001999970526 27870462.991999998689 3961651.041000009049 60465.012768838 2024-06-04T00:18:23.227611+00:00 19994330.287000060081 29000293.007000088692 27870463.000000000000 3965252.833999990951 60465.012780492 2024-06-04T00:18:24.234491+00:00 19994330.288999918848 29000292.992999911308 27870463.035000000149 3960643.009000062943 60465.012791967 2024-06-04T00:18:25.225994+00:00 19994330.290000081062 29000293.007000088692 27870463.000000000000 3961808.097000002861 60465.012803621 2024-06-04T00:18:26.232874+00:00 19994330.286999940872 29000293.014999989420 27870463.002000000328 3968159.965999960899 60465.012815097 2024-06-04T00:18:27.224377+00:00 19994330.290000081062 29000292.963999990374 27870462.984000001103 3958859.976999998093 60465.012826751 2024-06-04T00:18:28.231256+00:00 19994330.289999961853 29000292.980000019073 27870463.006000008434 3963222.021999955177 60465.012838226 2024-06-04T00:18:29.222759+00:00 19994330.287999991328 29000293.028999920934 27870462.988999988884 3965275.957000017166 60465.012849886 2024-06-04T00:18:30.230135+00:00 19994330.289999961853 29000292.975000020117 27870462.962000008672 3962510.041000009049 60465.012861540 2024-06-04T00:18:31.237014+00:00 19994330.289000030607 29000293.021000031382 27870463.006999969482 3959936.055999993812 60465.012873015 2024-06-04T00:18:32.228517+00:00 19994330.287000060081 29000293.006000038236 27870462.985000010580 3958189.973000050057 60465.012884669 2024-06-04T00:18:33.235396+00:00 19994330.289999961853 29000292.989999890327 27870463.058000031859 3960682.919999957085 60465.012896145 2024-06-04T00:18:34.226899+00:00 19994330.286999940872 29000292.998000029474 27870462.943999949843 3959389.024000049103 60465.012907798 2024-06-04T00:18:35.233779+00:00 19994330.291000008583 29000293.014999989420 27870463.066000040621 3961189.037999988068 60465.012919274 2024-06-04T00:18:36.225282+00:00 19994330.292000059038 29000293.017000000924 27870462.986999988556 3963088.036000012886 60465.012930933 2024-06-04T00:18:37.232657+00:00 19994330.286999940872 29000292.969999998808 27870462.958999991417 3963438.034000039101 60465.012942404 2024-06-04T00:18:38.223664+00:00 19994330.290000081062 29000292.988999988884 27870463.077000018209 3953922.861999989022 60465.012954063 2024-06-04T00:18:39.231039+00:00 19994330.286999940872 29000292.984000001103 27870463.004000011832 3959008.036000012886 60465.012965533 2024-06-04T00:18:40.222047+00:00 19994330.289999961853 29000293.011000011116 27870462.907999929041 3959234.984999895096 60465.012977192 2024-06-04T00:18:41.229422+00:00 19994330.286000009626 29000293.045000020415 27870463.019000049680 3961900.057000041008 60465.012988846 2024-06-04T00:18:42.236301+00:00 19994330.290000081062 29000292.998999979347 27870462.991999980062 3959569.004999999888 60465.013000322 2024-06-04T00:18:43.227804+00:00 19994330.291000008583 29000292.964000020176 27870462.986000061035 3961610.943000000902 60465.013011981 2024-06-04T00:18:44.235179+00:00 19994330.289999999106 29000293.020000010729 27870463.045999880880 3956821.003999998793 60465.013023457 2024-06-04T00:18:45.226683+00:00 19994330.289999999106 29000292.992999970913 27870462.989000078291 3959388.073999999091 60465.013035111 2024-06-04T00:18:46.233562+00:00 19994330.287000000477 29000293.004000011832 27870462.985000010580 3961384.937000003178 60465.013046586 2024-06-04T00:18:47.225065+00:00 19994330.290999989957 29000293.000000000000 27870463.032999988645 3958745.993999999017 60465.013058240 2024-06-04T00:18:48.231944+00:00 19994330.287999998778 29000293.008000019938 27870462.962999939919 3958309.046999997925 60465.013069716 2024-06-04T00:18:49.223447+00:00 19994330.285999998450 29000292.982999980450 27870463.031000021845 3958447.020000000019 60465.013081369 2024-06-04T00:18:50.230327+00:00 19994330.290999989957 29000292.976000010967 27870462.970000028610 3957950.881000005174 60465.013092845 2024-06-04T00:18:51.221830+00:00 19994330.289000000805 29000293.008999999613 27870463.064000010490 3958175.942999995779 60465.013104505 2024-06-04T00:18:52.229207+00:00 19994330.291000008583 29000293.006999969482 27870462.934999939054 3961993.146999999881 60465.013116159 2024-06-04T00:18:53.236084+00:00 19994330.289000000805 29000293.018999990076 27870463.004000071436 3959760.005000003148 60465.013127634 2024-06-04T00:18:54.227587+00:00 19994330.289999991655 29000293.001999970526 27870463.047999981791 3957748.020999997854 60465.013139288 2024-06-04T00:18:55.234466+00:00 19994330.286000009626 29000292.994000080973 27870462.970000028610 3958486.024999998976 60465.013150764 2024-06-04T00:18:56.225970+00:00 19994330.287999991328 29000293.015999909490 27870463.011999960989 3961629.919000000227 60465.013162423 2024-06-04T00:18:57.233345+00:00 19994330.289000000805 29000292.973000049591 27870462.993000030518 3961099.977000006009 60465.013173893 2024-06-04T00:18:58.224352+00:00 19994330.291999999434 29000293.003000020981 27870463.054999951273 3961773.986999996006 60465.013185552 2024-06-04T00:18:59.231727+00:00 19994330.291999999434 29000292.981999989599 27870462.922000050545 3966155.058999999892 60465.013197028 2024-06-04T00:19:00.223229+00:00 19994330.283999979496 29000293.034000039101 27870463.047999981791 3958029.033999993932 60465.013208682 2024-06-04T00:19:01.230110+00:00 19994330.290000021458 29000292.978999968618 27870462.975999999791 3957471.819000006188 60465.013220152 2024-06-04T00:19:02.221117+00:00 19994330.287999991328 29000293.016999959946 27870462.997999999672 3957950.159999995958 60465.013231811 2024-06-04T00:19:03.228492+00:00 19994330.290000021458 29000293.004000071436 27870462.984000008553 3959724.024000003934 60465.013243471 2024-06-04T00:19:04.235867+00:00 19994330.290000021458 29000292.982999920845 27870462.980999991298 3960687.959999992978 60465.013254947 2024-06-04T00:19:05.227371+00:00 19994330.286999940872 29000293.026000019163 27870463.008000019938 3964601.933999999892 60465.013266600 2024-06-04T00:19:06.234250+00:00 19994330.293000038713 29000292.971999999136 27870463.007999990135 3960129.111000000965 60465.013278076 2024-06-04T00:19:07.225753+00:00 19994330.291000008583 29000293.037999991328 27870463.030999988317 3961079.000000000000 60465.013289730 2024-06-04T00:19:08.232632+00:00 19994330.285999950022 29000292.948000069708 27870462.973000019789 3961944.971000000834 60465.013301205 2024-06-04T00:19:09.224135+00:00 19994330.287000000477 29000293.000000000000 27870463.015999969095 3963672.917999998201 60465.013312865 2024-06-04T00:19:10.231510+00:00 19994330.288999971002 29000293.053999900818 27870463.029000040144 3968735.937000005972 60465.013324335 2024-06-04T00:19:11.222518+00:00 19994330.288000110537 29000292.976000070572 27870462.992999970913 3959743.040999994148 60465.013335994 2024-06-04T00:19:12.229893+00:00 19994330.289999961853 29000292.982999920845 27870462.991000000387 3966792.085000007879 60465.013347464 2024-06-04T00:19:13.220900+00:00 19994330.291000008583 29000292.997000001371 27870463.005999978632 3961366.072999998927 60465.013359124 2024-06-04T00:19:14.228275+00:00 19994330.289999961853 29000293.024000000209 27870462.983000040054 3960198.039000004996 60465.013370777 2024-06-04T00:19:15.235154+00:00 19994330.287999991328 29000292.964999999851 27870462.996999979019 3962275.877999991179 60465.013382253 2024-06-04T00:19:16.226658+00:00 19994330.287999991328 29000293.028000000864 27870463.032999988645 3962365.001000016928 60465.013393907 2024-06-04T00:19:17.233537+00:00 19994330.287999991328 29000293.022999998182 27870462.986000001431 3962269.994999974966 60465.013405383 2024-06-04T00:19:18.225040+00:00 19994330.291000008583 29000292.970999989659 27870462.977000001818 3967748.957000017166 60465.013417042 2024-06-04T00:19:19.232415+00:00 19994330.287000060081 29000293.011000011116 27870463.056999981403 3963895.049999982119 60465.013428512 2024-06-04T00:19:20.223422+00:00 19994330.291000008583 29000293.004000011832 27870462.894999980927 3955473.003000020981 60465.013440171 2024-06-04T00:19:21.230798+00:00 19994330.288999918848 29000292.960999969393 27870463.001000050455 3961074.013999999035 60465.013451641 2024-06-04T00:19:22.221805+00:00 19994330.289000030607 29000293.042000059038 27870463.060000058264 3963644.020999997854 60465.013463301 2024-06-04T00:19:23.229180+00:00 19994330.289000030607 29000292.982999980450 27870462.951999899000 3956813.937000005972 60465.013474776 2024-06-04T00:19:24.220683+00:00 19994330.291000008583 29000293.004000011832 27870463.065000060946 3963981.046999990940 60465.013486436 2024-06-04T00:19:25.228058+00:00 19994330.286000009626 29000292.995000001043 27870462.985999941826 3958839.912000000011 60465.013498089 2024-06-04T00:19:26.234938+00:00 19994330.289999961853 29000293.026999950409 27870462.981999989599 3961372.058999984991 60465.013509565 2024-06-04T00:19:27.226441+00:00 19994330.287999991328 29000292.975000020117 27870463.016000028700 3963558.939999998081 60465.013521219 2024-06-04T00:19:28.233320+00:00 19994330.291000008583 29000293.032999988645 27870463.004999998957 3959638.175000011921 60465.013532694 2024-06-04T00:19:29.224823+00:00 19994330.287000060081 29000292.969000041485 27870462.993000030518 3963884.937999994028 60465.013544349 2024-06-04T00:19:30.231702+00:00 19994330.290999889374 29000292.983999971300 27870463.011000040919 3960309.920000017155 60465.013555824 2024-06-04T00:19:31.223205+00:00 19994330.287000060081 29000292.998000029474 27870463.006999969482 3957582.020999997854 60465.013567478 2024-06-04T00:19:32.230083+00:00 19994330.289000030607 29000293.026999950409 27870462.965000029653 3961293.101999998093 60465.013578954 2024-06-04T00:19:33.221588+00:00 19994330.289999961853 29000292.994000080973 27870463.022999998182 3959496.962999999989 60465.013590613 2024-06-04T00:19:34.228963+00:00 19994330.289999961853 29000293.007999900728 27870462.993999961764 3962332.935000001919 60465.013602267 2024-06-04T00:19:35.235842+00:00 19994330.287000060081 29000292.976000070572 27870462.985000010580 3959321.006999998819 60465.013613742 2024-06-04T00:19:36.227345+00:00 19994330.286999940872 29000292.990000009537 27870462.995000001043 3962366.000999987125 60465.013625396 2024-06-04T00:19:37.234224+00:00 19994330.296000000089 29000293.000000000000 27870462.990999940783 3961960.925999999046 60465.013636872 2024-06-04T00:19:38.225729+00:00 19994330.285999998450 29000293.031000021845 27870463.019999980927 3961552.124000012875 60465.013648526 2024-06-04T00:19:39.232607+00:00 19994330.289999999106 29000292.982999920845 27870463.008999999613 3961812.974000006914 60465.013660001 2024-06-04T00:19:40.224110+00:00 19994330.287999998778 29000293.014000058174 27870462.977000001818 3963401.997999995947 60465.013671661 2024-06-04T00:19:41.231486+00:00 19994330.287999998778 29000292.995000001043 27870463.041999999434 3960582.990999997128 60465.013683131 2024-06-04T00:19:42.222493+00:00 19994330.288999989629 29000292.983999971300 27870462.932000000030 3959755.974999994040 60465.013694790 2024-06-04T00:19:43.229868+00:00 19994330.291000008583 29000293.019000049680 27870463.075999990106 3961377.990000010002 60465.013706260 2024-06-04T00:19:44.220875+00:00 19994330.290999989957 29000292.985999941826 27870462.909000009298 3960617.979999988806 60465.013717920 2024-06-04T00:19:45.228250+00:00 19994330.289000000805 29000293.003999948502 27870463.066000010818 3962358.080999999773 60465.013729573 2024-06-04T00:19:46.235129+00:00 19994330.287999991328 29000293.004000071436 27870462.995999988168 3963930.900999993086 60465.013741049 2024-06-04T00:19:47.226633+00:00 19994330.286000009626 29000292.998000029474 27870462.953000009060 3956510.037000000011 60465.013752703 2024-06-04T00:19:48.233512+00:00 19994330.289000000805 29000293.023999929428 27870463.073999971151 3954768.111000000965 60465.013764178 2024-06-04T00:19:49.225015+00:00 19994330.289000000805 29000292.939000010490 27870462.923000041395 3958288.841999977827 60465.013775838 2024-06-04T00:19:50.232390+00:00 19994330.288999971002 29000293.026000000536 27870463.030999958515 3959449.102000058163 60465.013787308 2024-06-04T00:19:51.223398+00:00 19994330.291000008583 29000293.021000001580 27870463.020000040531 3959567.015999972820 60465.013798967 2024-06-04T00:19:52.230772+00:00 19994330.291000008583 29000293.012000009418 27870462.982999980450 3962471.978999971878 60465.013810437 2024-06-04T00:19:53.221780+00:00 19994330.287999991328 29000292.973999988288 27870463.055000010878 3959955.006000041962 60465.013822097 2024-06-04T00:19:54.229155+00:00 19994330.287999991328 29000293.032000008970 27870462.995999988168 3961050.930999993812 60465.013833567 2024-06-04T00:19:55.220162+00:00 19994330.287000000477 29000292.974000010639 27870462.961000028998 3963773.974999963772 60465.013845226 2024-06-04T00:19:56.227537+00:00 19994330.288000050932 29000292.988000009209 27870463.013999998569 3963727.001000047196 60465.013856880 2024-06-04T00:19:57.234417+00:00 19994330.290999948978 29000293.010999981314 27870463.006999969482 3962215.075999975204 60465.013868356 2024-06-04T00:19:58.225920+00:00 19994330.290000021458 29000292.996000021696 27870463.006999969482 3960513.049000024796 60465.013880015 2024-06-04T00:19:59.233295+00:00 19994330.288999971002 29000292.996999979019 27870462.991000059992 3961585.902999997139 60465.013891485 2024-06-04T00:20:00.224302+00:00 19994330.290000021458 29000293.002000030130 27870462.926999930292 3962286.021999955177 60465.013903144 2024-06-04T00:20:01.231677+00:00 19994330.287999991328 29000293.012999951839 27870463.042000059038 3960130.041000009049 60465.013914614 2024-06-04T00:20:02.222685+00:00 19994330.287000000477 29000292.993000030518 27870463.006999969482 3961906.975000023842 60465.013926274 2024-06-04T00:20:03.230060+00:00 19994330.289000030607 29000292.980000019073 27870462.991999980062 3956637.026000022888 60465.013937749 2024-06-04T00:20:04.221563+00:00 19994330.287999931723 29000293.000999990851 27870463.047000050545 3957724.966999948025 60465.013949404 2024-06-04T00:20:05.228441+00:00 19994330.294000029564 29000293.013999998569 27870462.947999950498 3961135.002000033855 60465.013961063 2024-06-04T00:20:06.235817+00:00 19994330.287999991328 29000293.014999989420 27870462.973000049591 3957824.097000002861 60465.013972533 2024-06-04T00:20:07.226824+00:00 19994330.287999991328 29000292.993000030518 27870463.013000011444 3961999.846000016201 60465.013984192 2024-06-04T00:20:08.234199+00:00 19994330.291000008583 29000293.021000031382 27870463.023999929428 3957543.082999945153 60465.013995662 2024-06-04T00:20:09.225207+00:00 19994330.286000009626 29000292.983999971300 27870462.989000078291 3958840.038000047207 60465.014007322 2024-06-04T00:20:10.232582+00:00 19994330.291000008583 29000292.990000009537 27870463.014999989420 3959357.955999969970 60465.014018792 2024-06-04T00:20:11.223589+00:00 19994330.287999991328 29000293.004999998957 27870463.016000028700 3961332.915000020992 60465.014030451 2024-06-04T00:20:12.230965+00:00 19994330.287999991328 29000292.986999988556 27870462.954999919981 3962721.042999982834 60465.014041921 2024-06-04T00:20:13.221972+00:00 19994330.291000008583 29000292.990999940783 27870463.019000049680 3958336.921999990940 60465.014053580 2024-06-04T00:20:14.229347+00:00 19994330.287999991328 29000293.011000040919 27870462.993000030518 3959696.097999989986 60465.014065056 2024-06-04T00:20:15.220850+00:00 19994330.291000008583 29000293.019999980927 27870463.038999918848 3957307.020000040997 60465.014076710 2024-06-04T00:20:16.227729+00:00 19994330.289000030607 29000292.973999980837 27870462.949000000954 3964675.973999977112 60465.014088369 2024-06-04T00:20:17.235104+00:00 19994330.287999991328 29000293.027000069618 27870463.052000049502 3965027.016000031959 60465.014099839 2024-06-04T00:20:18.226112+00:00 19994330.289000030607 29000292.970999959856 27870462.920000001788 3958996.977999985218 60465.014111499 2024-06-04T00:20:19.233487+00:00 19994330.284999970347 29000293.018000010401 27870463.078999999911 3963593.000999987125 60465.014122969 2024-06-04T00:20:20.224494+00:00 19994330.292999979109 29000293.018000010401 27870462.960999999195 3961898.935000001919 60465.014134628 2024-06-04T00:20:21.231869+00:00 19994330.287999991328 29000292.986999988556 27870463.011999990791 3966062.999000012875 60465.014146104 2024-06-04T00:20:22.223373+00:00 19994330.289000030607 29000292.977000001818 27870462.995000001043 3958397.069000006188 60465.014157758 2024-06-04T00:20:23.230252+00:00 19994330.289999961853 29000293.026000019163 27870462.979999989271 3960739.940999985207 60465.014169233 2024-06-04T00:20:24.221754+00:00 19994330.290000081062 29000292.971999999136 27870463.029000010341 3962912.028999983799 60465.014180887 2024-06-04T00:20:25.228634+00:00 19994330.287999991328 29000293.001999970526 27870462.963999990374 3958065.003000020981 60465.014192363 2024-06-04T00:20:26.220137+00:00 19994330.287999991328 29000293.014000058174 27870463.011000011116 3964285.083000003826 60465.014204022 2024-06-04T00:20:27.227512+00:00 19994330.289999961853 29000293.006000000983 27870463.028000000864 3959505.907999991905 60465.014215676 2024-06-04T00:20:28.234392+00:00 19994330.287000060081 29000293.004999998957 27870462.980000019073 3964313.050000011921 60465.014227151 2024-06-04T00:20:29.225895+00:00 19994330.292999979109 29000292.984999999404 27870463.016999959946 3958541.052999972831 60465.014238806 2024-06-04T00:20:30.232774+00:00 19994330.286000009626 29000293.016999989748 27870462.962999999523 3963511.930999993812 60465.014250281 2024-06-04T00:20:31.224278+00:00 19994330.289999999106 29000293.008999999613 27870463.020000040531 3962420.083999990951 60465.014261940 2024-06-04T00:20:32.231653+00:00 19994330.289999999106 29000292.977000001818 27870463.036000009626 3961201.920000017155 60465.014273411 2024-06-04T00:20:33.222660+00:00 19994330.287000000477 29000293.021000001580 27870462.968999978155 3963366.067000031006 60465.014285070 2024-06-04T00:20:34.230035+00:00 19994330.291000001132 29000292.984000030905 27870462.983999971300 3961417.922999978065 60465.014296540 2024-06-04T00:20:35.221042+00:00 19994330.289000000805 29000293.023999959230 27870463.048000041395 3961920.983999968041 60465.014308199 2024-06-04T00:20:36.228417+00:00 19994330.288999989629 29000292.993000030518 27870462.964000049978 3961278.008000016212 60465.014319675 2024-06-04T00:20:37.219921+00:00 19994330.289999991655 29000292.987999979407 27870463.008999940008 3960566.993000030983 60465.014331329 2024-06-04T00:20:38.226800+00:00 19994330.288000021130 29000292.989000018686 27870462.980000019073 3959490.986000000965 60465.014342988 2024-06-04T00:20:39.234175+00:00 19994330.291000008583 29000293.009999990463 27870463.039999961853 3959039.961999952793 60465.014354464 2024-06-04T00:20:40.225678+00:00 19994330.283999979496 29000292.989000018686 27870462.925000071526 3964061.132000029087 60465.014366117 2024-06-04T00:20:41.232557+00:00 19994330.290000021458 29000292.996999979019 27870463.053999900818 3956662.962999999989 60465.014377593 2024-06-04T00:20:42.224060+00:00 19994330.287999991328 29000293.018000010401 27870463.021000031382 3961907.972000002861 60465.014389247 2024-06-04T00:20:43.230940+00:00 19994330.293999999762 29000292.976000010967 27870462.996999979019 3957673.036000012886 60465.014400722 2024-06-04T00:20:44.222443+00:00 19994330.288999971002 29000293.038999971002 27870463.003000020981 3958465.962999999989 60465.014412377 2024-06-04T00:20:45.229322+00:00 19994330.290000021458 29000292.973000049591 27870462.962000008672 3960115.032000004780 60465.014423852 2024-06-04T00:20:46.220825+00:00 19994330.287000000477 29000293.021999958903 27870463.034999970347 3957800.950999975204 60465.014435512 2024-06-04T00:20:47.228201+00:00 19994330.287000000477 29000292.991999980062 27870463.008000019938 3957654.082000017166 60465.014446982 2024-06-04T00:20:48.219208+00:00 19994330.288999971002 29000293.009000059217 27870462.973000049591 3958461.958000003826 60465.014458641 2024-06-04T00:20:49.226583+00:00 19994330.288000050932 29000292.977999929339 27870462.993000030518 3959142.018999993801 60465.014470295 2024-06-04T00:20:50.233462+00:00 19994330.291000008583 29000293.003000020981 27870463.002999901772 3961173.911000012886 60465.014481770 2024-06-04T00:20:51.224964+00:00 19994330.289999961853 29000293.019000049680 27870463.022999998182 3958738.114999949932 60465.014493424 2024-06-04T00:20:52.231844+00:00 19994330.287999991328 29000292.982999920845 27870462.979000091553 3962289.049000024796 60465.014504900 2024-06-04T00:20:53.223348+00:00 19994330.291000008583 29000292.969000101089 27870462.968999978155 3959242.935999989975 60465.014516559 2024-06-04T00:20:54.230723+00:00 19994330.287999991328 29000293.035999890417 27870463.064000010490 3960685.956000030041 60465.014528029 2024-06-04T00:20:55.221730+00:00 19994330.289000030607 29000293.013000011444 27870462.957999940962 3961117.009999989998 60465.014539689 2024-06-04T00:20:56.229105+00:00 19994330.287000000477 29000292.981999989599 27870462.980000000447 3961388.966999948025 60465.014551165 2024-06-04T00:20:57.220608+00:00 19994330.291999939829 29000293.025000099093 27870463.039000000805 3959217.050000071991 60465.014562818 2024-06-04T00:20:58.227487+00:00 19994330.288000110537 29000292.984999898821 27870463.013000000268 3961436.970000029076 60465.014574294 2024-06-04T00:20:59.218991+00:00 19994330.291999939829 29000292.976000070572 27870462.993000000715 3962564.022999883164 60465.014585948 2024-06-04T00:21:00.225871+00:00 19994330.286000009626 29000292.988000039011 27870462.964000020176 3963829.028000115883 60465.014597607 2024-06-04T00:21:01.233245+00:00 19994330.289000030607 29000293.026999950409 27870463.058999989182 3960592.984999895096 60465.014609077 2024-06-04T00:21:02.224253+00:00 19994330.288999918848 29000293.000000000000 27870462.953999999911 3959972.994000076782 60465.014620736 2024-06-04T00:21:03.231628+00:00 19994330.287000060081 29000292.985999941826 27870463.013000011444 3961291.896000028122 60465.014632206 2024-06-04T00:21:04.222635+00:00 19994330.289000030607 29000292.999000001699 27870462.991000000387 3962187.116999983788 60465.014643866 2024-06-04T00:21:05.230010+00:00 19994330.289999961853 29000293.025999989361 27870463.030000001192 3960498.951999903191 60465.014655336 2024-06-04T00:21:06.221017+00:00 19994330.289999961853 29000293.018000010401 27870462.989000018686 3959676.998000026215 60465.014666995 2024-06-04T00:21:07.228392+00:00 19994330.292000059038 29000292.978000000119 27870463.018999990076 3957216.949000000954 60465.014678471 2024-06-04T00:21:08.219896+00:00 19994330.289000030607 29000292.993999991566 27870462.983999971300 3962046.065999985207 60465.014690124 2024-06-04T00:21:09.226775+00:00 19994330.288999918848 29000293.004000011832 27870463.022000011057 3964887.109000086784 60465.014701784 2024-06-04T00:21:10.234150+00:00 19994330.286000009626 29000292.995999988168 27870462.994000021368 3958748.771999955177 60465.014713254 2024-06-04T00:21:11.225157+00:00 19994330.287000060081 29000292.986000001431 27870462.928999960423 3959812.108999968041 60465.014724914 2024-06-04T00:21:12.232532+00:00 19994330.291999939829 29000293.003000020981 27870463.078000009060 3957743.057000041008 60465.014736389 2024-06-04T00:21:13.224036+00:00 19994330.284999970347 29000293.022000011057 27870463.018000010401 3963320.003999948967 60465.014748043 2024-06-04T00:21:14.230914+00:00 19994330.294000029564 29000293.000999990851 27870462.965999960899 3958483.018000007141 60465.014759519 2024-06-04T00:21:15.222418+00:00 19994330.289999961853 29000292.995000001043 27870462.963999990374 3964360.919000030030 60465.014771172 2024-06-04T00:21:16.229297+00:00 19994330.289000030607 29000292.995000001043 27870463.032000061125 3960897.008000016212 60465.014782648 2024-06-04T00:21:17.220801+00:00 19994330.287000060081 29000293.006999969482 27870462.986999988556 3959398.087000011932 60465.014794302 2024-06-04T00:21:18.227679+00:00 19994330.286999940872 29000292.991999980062 27870463.044999960810 3962965.888999938965 60465.014805777 2024-06-04T00:21:19.219183+00:00 19994330.291000008583 29000293.006000038236 27870463.020000100136 3958131.098000050057 60465.014817431 2024-06-04T00:21:20.226062+00:00 19994330.287999991328 29000292.995000001043 27870462.922999981791 3961954.881999969017 60465.014829091 2024-06-04T00:21:21.233438+00:00 19994330.290000081062 29000292.980999950320 27870463.046000000089 3961221.003000020981 60465.014840561 2024-06-04T00:21:22.224444+00:00 19994330.288999918848 29000292.986999988556 27870462.967000011355 3957990.083999990951 60465.014852220 2024-06-04T00:21:23.231819+00:00 19994330.290000081062 29000293.012000080198 27870462.996999979019 3958636.983999968041 60465.014863690 2024-06-04T00:21:24.222827+00:00 19994330.289999961853 29000293.002999901772 27870463.006999969482 3962304.917000054847 60465.014875350 2024-06-04T00:21:25.230201+00:00 19994330.287999998778 29000293.037000060081 27870462.983000040054 3957472.115999937057 60465.014886820 2024-06-04T00:21:26.221209+00:00 19994330.287999998778 29000292.970999959856 27870463.032999988645 3964216.839000105858 60465.014898479 2024-06-04T00:21:27.228584+00:00 19994330.287999998778 29000293.019000049680 27870462.988999959081 3961130.125999927986 60465.014909949 2024-06-04T00:21:28.219591+00:00 19994330.289999999106 29000292.998999949545 27870463.004999998957 3961403.001000047196 60465.014921608 2024-06-04T00:21:29.226967+00:00 19994330.291000008583 29000292.991999980062 27870463.006000038236 3961249.991999983788 60465.014933262 2024-06-04T00:21:30.233846+00:00 19994330.285999998450 29000292.993000030518 27870462.986999988556 3956085.932000041008 60465.014944738 2024-06-04T00:21:31.225349+00:00 19994330.290999989957 29000292.991999980062 27870463.008999940008 3960496.095999956131 60465.014956397 2024-06-04T00:21:32.232724+00:00 19994330.289000000805 29000292.989000078291 27870463.004000071436 3961150.934999942780 60465.014967873 2024-06-04T00:21:33.224228+00:00 19994330.286000009626 29000293.031999949366 27870463.013999938965 3958831.995000004768 60465.014979526 2024-06-04T00:21:34.231106+00:00 19994330.289999991655 29000292.995000001043 27870462.988000039011 3957175.036000012886 60465.014991002 2024-06-04T00:21:35.222610+00:00 19994330.289999991655 29000292.991999980062 27870462.995999999344 3957532.055000067223 60465.015002656 2024-06-04T00:21:36.229489+00:00 19994330.289999991655 29000293.006999969482 27870463.021000009030 3960924.912999988068 60465.015014132 2024-06-04T00:21:37.220992+00:00 19994330.287000000477 29000292.998000029474 27870462.982999999076 3956620.036000012886 60465.015025786 2024-06-04T00:21:38.227871+00:00 19994330.292000029236 29000292.988999959081 27870462.940999999642 3959647.084999918938 60465.015037261 2024-06-04T00:21:39.219375+00:00 19994330.289999961853 29000293.000000000000 27870462.994999989867 3960680.927000045776 60465.015048921 2024-06-04T00:21:40.226750+00:00 19994330.286000009626 29000292.988000039011 27870463.006999999285 3961249.932000041008 60465.015060574 2024-06-04T00:21:41.233629+00:00 19994330.290000021458 29000293.013999998569 27870462.971999999136 3959708.041000009049 60465.015072050 2024-06-04T00:21:42.225132+00:00 19994330.287000000477 29000292.989999998361 27870463.073000010103 3959012.042999982834 60465.015083704 2024-06-04T00:21:43.232011+00:00 19994330.289999961853 29000293.026999998838 27870463.039000000805 3961238.992999910843 60465.015095179 2024-06-04T00:21:44.223514+00:00 19994330.291000008583 29000292.977000001818 27870462.965999960899 3959290.935000061989 60465.015106834 2024-06-04T00:21:45.230394+00:00 19994330.290000021458 29000293.013999998569 27870462.966000020504 3962005.027999997139 60465.015118309 2024-06-04T00:21:46.221897+00:00 19994330.287999991328 29000293.002000000328 27870463.044000029564 3958618.003999948967 60465.015129963 2024-06-04T00:21:47.228776+00:00 19994330.289000030607 29000293.018000010401 27870462.942999958992 3958674.996000051033 60465.015141439 2024-06-04T00:21:48.220279+00:00 19994330.287000000477 29000292.974999990314 27870463.022000011057 3962180.932000041008 60465.015153098 2024-06-04T00:21:49.227655+00:00 19994330.288999971002 29000292.986999988556 27870463.008000019938 3957335.117999910843 60465.015164568 2024-06-04T00:21:50.218662+00:00 19994330.290000021458 29000293.006000038236 27870463.015999969095 3957441.962000011932 60465.015176227 2024-06-04T00:21:51.226037+00:00 19994330.286000009626 29000293.006999969482 27870462.983000040054 3960079.967000008095 60465.015187881 2024-06-04T00:21:52.232916+00:00 19994330.296000000089 29000292.986000001431 27870463.041999999434 3958397.018000007141 60465.015199357 2024-06-04T00:21:53.224419+00:00 19994330.288999918848 29000292.999000009149 27870462.940000001341 3964802.988999962807 60465.015211016 2024-06-04T00:21:54.231794+00:00 19994330.287999991328 29000293.002999961376 27870463.026999950409 3961001.068000078201 60465.015222486 2024-06-04T00:21:55.222802+00:00 19994330.286000009626 29000292.995000001043 27870462.971999999136 3959314.952999948990 60465.015234145 2024-06-04T00:21:56.230177+00:00 19994330.290000081062 29000293.034000039101 27870463.009999990463 3964830.983000040054 60465.015245616 2024-06-04T00:21:57.221184+00:00 19994330.288999918848 29000292.992999970913 27870463.022000070661 3960443.011999965180 60465.015257275 2024-06-04T00:21:58.228559+00:00 19994330.289000030607 29000292.995999988168 27870462.982999920845 3962909.991000055801 60465.015268745 2024-06-04T00:21:59.219566+00:00 19994330.289000030607 29000292.983999971300 27870462.981999989599 3961186.060999989975 60465.015280405 2024-06-04T00:22:00.226942+00:00 19994330.294000029564 29000293.013000011444 27870463.050999999046 3963330.925999999046 60465.015291880 2024-06-04T00:22:01.218445+00:00 19994330.284999970347 29000293.012000080198 27870462.958000060171 3954675.912999988068 60465.015303534 2024-06-04T00:22:02.225324+00:00 19994330.291000008583 29000292.993999961764 27870462.983000040054 3960883.100999950897 60465.015315193 2024-06-04T00:22:03.232699+00:00 19994330.286999940872 29000292.983999971300 27870463.018000010401 3959471.017000079155 60465.015326669 2024-06-04T00:22:04.224203+00:00 19994330.286000009626 29000293.019999980927 27870463.044999960810 3958500.990999937057 60465.015338323 2024-06-04T00:22:05.231082+00:00 19994330.289999961853 29000292.988000039011 27870462.937000039965 3959247.994000076782 60465.015349793 2024-06-04T00:22:06.222089+00:00 19994330.289000030607 29000293.004999998957 27870462.995000001043 3959345.957999945153 60465.015361452 2024-06-04T00:22:07.229464+00:00 19994330.292999979109 29000292.991000059992 27870463.064999941736 3961433.027999997139 60465.015372928 2024-06-04T00:22:08.220967+00:00 19994330.287000060081 29000293.023999929428 27870462.993000030518 3958077.072000027169 60465.015384581 2024-06-04T00:22:09.227847+00:00 19994330.289999961853 29000292.988000039011 27870462.970999959856 3962264.898000001907 60465.015396057 2024-06-04T00:22:10.219350+00:00 19994330.287000060081 29000293.003999948502 27870463.008000019938 3961223.074000000954 60465.015407711 2024-06-04T00:22:11.226229+00:00 19994330.287999991328 29000292.999000068754 27870462.980000019073 3956849.964999914169 60465.015419370 2024-06-04T00:22:12.233604+00:00 19994330.291000008583 29000293.000999931246 27870463.014999989420 3961685.998000026215 60465.015430846 2024-06-04T00:22:13.225107+00:00 19994330.288999918848 29000293.004999998957 27870462.936999998987 3958096.019999980927 60465.015442500 2024-06-04T00:22:14.231986+00:00 19994330.288000110537 29000292.988000039011 27870463.114999990910 3962709.047000051010 60465.015453976 2024-06-04T00:22:15.223490+00:00 19994330.290999889374 29000292.985000010580 27870462.979000009596 3955889.001000047196 60465.015465629 2024-06-04T00:22:16.230369+00:00 19994330.292000059038 29000293.032000061125 27870463.021999999881 3959200.939999938011 60465.015477105 2024-06-04T00:22:17.221872+00:00 19994330.286999940872 29000292.965999960899 27870462.981999989599 3964074.898000001907 60465.015488764 2024-06-04T00:22:18.229247+00:00 19994330.288000110537 29000292.989999998361 27870462.947000000626 3959809.115000010002 60465.015500234 2024-06-04T00:22:19.220255+00:00 19994330.287999998778 29000293.024000000209 27870463.032999988645 3955466.026999949943 60465.015511894 2024-06-04T00:22:20.227630+00:00 19994330.289000000805 29000293.013000000268 27870463.008000019938 3960581.971000074875 60465.015523364 2024-06-04T00:22:21.218637+00:00 19994330.290999989957 29000292.999000009149 27870462.958000000566 3960160.064000010025 60465.015535023 2024-06-04T00:22:22.226012+00:00 19994330.287000000477 29000292.984999980778 27870462.973999980837 3963854.965999960899 60465.015546683 2024-06-04T00:22:23.233387+00:00 19994330.292000010610 29000293.016999989748 27870463.049000021070 3960479.891999959946 60465.015558152 2024-06-04T00:22:24.224394+00:00 19994330.287000000477 29000292.967000011355 27870463.018999990076 3959643.083000063896 60465.015569812 2024-06-04T00:22:25.231769+00:00 19994330.290000010282 29000293.006000008434 27870463.001999970526 3956390.004999995232 60465.015581282 2024-06-04T00:22:26.222777+00:00 19994330.285999979824 29000293.024999979883 27870462.984000030905 3960852.039000033867 60465.015592942 2024-06-04T00:22:27.230152+00:00 19994330.289000000805 29000292.991000000387 27870463.037000000477 3957745.016999959946 60465.015604412 2024-06-04T00:22:28.221159+00:00 19994330.291000008583 29000292.999000009149 27870462.981999989599 3963882.067000031006 60465.015616071 2024-06-04T00:22:29.228534+00:00 19994330.287000000477 29000292.993000030518 27870462.998000029474 3966147.876999973785 60465.015627547 2024-06-04T00:22:30.220038+00:00 19994330.292999979109 29000293.015999969095 27870463.000000000000 3966089.953999996185 60465.015639206 2024-06-04T00:22:31.227413+00:00 19994330.291000038385 29000292.998000029474 27870462.954999979585 3963195.947999954224 60465.015650676 2024-06-04T00:22:32.218420+00:00 19994330.283999979496 29000292.984999950975 27870463.033999979496 3960836.055000067223 60465.015662336 2024-06-04T00:22:33.225795+00:00 19994330.288999971002 29000293.013999998569 27870462.963000059128 3962185.972999929916 60465.015673989 2024-06-04T00:22:34.232674+00:00 19994330.287000000477 29000292.990000009537 27870463.008999940008 3959168.991999983788 60465.015685465 2024-06-04T00:22:35.224177+00:00 19994330.293000038713 29000292.998000029474 27870463.029999971390 3960395.094000101089 60465.015697119 2024-06-04T00:22:36.231057+00:00 19994330.289999961853 29000292.995000001043 27870462.948000069708 3962274.972000002861 60465.015708595 2024-06-04T00:22:37.222560+00:00 19994330.290000021458 29000292.990999940783 27870462.993999961764 3963549.923999906052 60465.015720248 2024-06-04T00:22:38.229439+00:00 19994330.289999961853 29000293.035000089556 27870463.019000049680 3964328.022000073921 60465.015731724 2024-06-04T00:22:39.220942+00:00 19994330.286000009626 29000292.991999980062 27870463.041999939829 3964096.985000013839 60465.015743383 2024-06-04T00:22:40.228318+00:00 19994330.289000030607 29000292.973999980837 27870463.049000021070 3957492.081999897957 60465.015754853 2024-06-04T00:22:41.219325+00:00 19994330.288999971002 29000293.011999960989 27870462.937999960035 3958927.017000079155 60465.015766513 2024-06-04T00:22:42.226700+00:00 19994330.287999991328 29000293.017000079155 27870462.967000011355 3962250.891999959946 60465.015777988 2024-06-04T00:22:43.218203+00:00 19994330.289000030607 29000292.981999989599 27870463.059000018984 3957898.192000031006 60465.015789648 2024-06-04T00:22:44.225578+00:00 19994330.291000008583 29000293.024999979883 27870462.993999961764 3962049.842999935150 60465.015801302 2024-06-04T00:22:45.232457+00:00 19994330.290999948978 29000292.963999990374 27870462.914000030607 3959453.027999997139 60465.015812777 2024-06-04T00:22:46.223961+00:00 19994330.287999991328 29000293.006999969482 27870463.065999981016 3962508.917000054847 60465.015824431 2024-06-04T00:22:47.230840+00:00 19994330.287000060081 29000292.999000068754 27870463.024000048637 3961040.172999978065 60465.015835907 2024-06-04T00:22:48.222345+00:00 19994330.289000030607 29000293.005999919027 27870462.967999938875 3962494.898000001907 60465.015847566 2024-06-04T00:22:49.229720+00:00 19994330.288999918848 29000293.008000019938 27870462.998000029474 3963393.014000058174 60465.015859036 2024-06-04T00:22:50.220725+00:00 19994330.287000060081 29000292.980000019073 27870463.014999989420 3961319.048999906052 60465.015870695 2024-06-04T00:22:51.228100+00:00 19994330.292999979109 29000293.009999990463 27870463.014000058174 3961759.848000050057 60465.015882166 2024-06-04T00:22:52.219108+00:00 19994330.286999940872 29000292.988999959081 27870462.945999998599 3959617.088999987114 60465.015893825 2024-06-04T00:22:53.226483+00:00 19994330.289000030607 29000293.028000000864 27870463.015000011772 3960073.088999987114 60465.015905295 2024-06-04T00:22:54.217490+00:00 19994330.289000030607 29000293.014000058174 27870462.987999990582 3960177.958000063896 60465.015916955 2024-06-04T00:22:55.224865+00:00 19994330.289000030607 29000292.967000000179 27870463.015000000596 3960974.026999949943 60465.015928608 2024-06-04T00:22:56.231744+00:00 19994330.288999918848 29000293.008999999613 27870463.035000011325 3960153.981999992859 60465.015940084 2024-06-04T00:22:57.223248+00:00 19994330.287999991328 29000292.984999999404 27870462.972999989986 3958486.009999989998 60465.015951743 2024-06-04T00:22:58.230622+00:00 19994330.291000008583 29000292.990000009537 27870463.018999990076 3960469.922999978065 60465.015963214 2024-06-04T00:22:59.221630+00:00 19994330.292000059038 29000293.037000000477 27870463.020000010729 3963270.106000065804 60465.015974873 2024-06-04T00:23:00.229004+00:00 19994330.289000030607 29000292.959999978542 27870462.918999969959 3960787.952000021935 60465.015986343 2024-06-04T00:23:01.220013+00:00 19994330.288999918848 29000293.037000000477 27870463.046000000089 3959759.993999958038 60465.015998002 2024-06-04T00:23:02.227388+00:00 19994330.286000009626 29000293.001000020653 27870463.008000019938 3958823.917999982834 60465.016009472 2024-06-04T00:23:03.218395+00:00 19994330.289000030607 29000292.989000018686 27870462.991000000387 3962239.018000007141 60465.016021132 2024-06-04T00:23:04.225770+00:00 19994330.286000009626 29000293.007999960333 27870463.050000008196 3957306.032999991905 60465.016032602 2024-06-04T00:23:05.216777+00:00 19994330.291000008583 29000293.007000029087 27870462.952000018209 3962590.035000085831 60465.016044261 2024-06-04T00:23:06.224152+00:00 19994330.291000008583 29000292.977999988943 27870463.020999971777 3959478.039999961853 60465.016055921 2024-06-04T00:23:07.231528+00:00 19994330.287999991328 29000292.985000010580 27870462.957000020891 3956775.032999991905 60465.016067390 2024-06-04T00:23:08.222535+00:00 19994330.293999910355 29000293.041999999434 27870463.010999981314 3957036.888999938965 60465.016079050 2024-06-04T00:23:09.229910+00:00 19994330.284000039101 29000292.977999988943 27870463.043000038713 3960221.014000058174 60465.016090526 2024-06-04T00:23:10.221413+00:00 19994330.289000030607 29000292.989000018686 27870463.023999989033 3968513.924000024796 60465.016102179 2024-06-04T00:23:11.228293+00:00 19994330.287999991328 29000293.004000011832 27870462.973999980837 3959173.143999934196 60465.016113655 2024-06-04T00:23:12.219796+00:00 19994330.286999940872 29000293.014999929816 27870462.983999971300 3961029.887000083923 60465.016125314 2024-06-04T00:23:13.227171+00:00 19994330.291999999434 29000293.004999998957 27870462.991000059992 3955695.020000000019 60465.016136785 2024-06-04T00:23:14.218178+00:00 19994330.291000001132 29000292.997000098228 27870462.970999959856 3962365.026000000071 60465.016148444 2024-06-04T00:23:15.225553+00:00 19994330.293000001460 29000292.990000009537 27870463.055999990553 3961179.992000001017 60465.016159914 2024-06-04T00:23:16.216560+00:00 19994330.285999998450 29000292.996999979019 27870462.985000010580 3957693.100000001024 60465.016171573 2024-06-04T00:23:17.223936+00:00 19994330.287000000477 29000293.019999980927 27870462.950000051409 3962606.943999997806 60465.016183227 2024-06-04T00:23:18.230815+00:00 19994330.290000010282 29000292.970999959856 27870463.046999931335 3959074.955999999773 60465.016194703 2024-06-04T00:23:19.222318+00:00 19994330.289000000805 29000293.037999991328 27870462.996999979019 3955307.953999999911 60465.016206362 2024-06-04T00:23:20.229693+00:00 19994330.289000000805 29000292.968000050634 27870462.935000058264 3959347.136999997776 60465.016217832 2024-06-04T00:23:21.220701+00:00 19994330.285999979824 29000293.006000038236 27870463.054999951273 3960308.844999998808 60465.016229492 2024-06-04T00:23:22.228075+00:00 19994330.293999999762 29000292.992999911308 27870462.999000068754 3964859.145000002813 60465.016240962 2024-06-04T00:23:23.219083+00:00 19994330.289999991655 29000293.017000079155 27870463.024999979883 3963706.000000000000 60465.016252621 2024-06-04T00:23:24.226458+00:00 19994330.286000009626 29000293.005999919027 27870462.996999979019 3962025.917000003159 60465.016264091 2024-06-04T00:23:25.217465+00:00 19994330.290000021458 29000292.991999980062 27870462.962000008672 3959480.984999998938 60465.016275750 2024-06-04T00:23:26.224841+00:00 19994330.287000000477 29000292.978000041097 27870463.042999979109 3960821.015000001062 60465.016287410 2024-06-04T00:23:27.232216+00:00 19994330.289999961853 29000293.031999949366 27870462.962000008672 3957830.028999999166 60465.016298880 2024-06-04T00:23:28.223223+00:00 19994330.287000000477 29000292.991000059992 27870463.037000060081 3964736.996999993920 60465.016310539 2024-06-04T00:23:29.230597+00:00 19994330.291000008583 29000292.993000030518 27870462.990999940783 3962068.012000008952 60465.016322009 2024-06-04T00:23:30.221605+00:00 19994330.291000008583 29000292.970000028610 27870462.929999999702 3963385.012999997009 60465.016333668 2024-06-04T00:23:31.228980+00:00 19994330.287000000477 29000293.035999890417 27870463.061000000685 3964515.995000004768 60465.016345139 2024-06-04T00:23:32.219988+00:00 19994330.286000009626 29000293.000000000000 27870462.973000001162 3961295.840999991167 60465.016356798 2024-06-04T00:23:33.227363+00:00 19994330.291999999434 29000292.984000001103 27870463.017000000924 3963148.075000002980 60465.016368268 2024-06-04T00:23:34.218370+00:00 19994330.291000008583 29000293.000000000000 27870463.019000008702 3961428.987000002991 60465.016379928 2024-06-04T00:23:35.225745+00:00 19994330.284999970347 29000293.024000000209 27870462.985999971628 3964909.060999989975 60465.016391404 2024-06-04T00:23:36.217248+00:00 19994330.290000021458 29000292.993000000715 27870462.990000009537 3958138.988000005018 60465.016403057 2024-06-04T00:23:37.224128+00:00 19994330.291000008583 29000292.983000010252 27870463.022999998182 3963655.006999998819 60465.016414716 2024-06-04T00:23:38.231503+00:00 19994330.286999940872 29000292.975999981165 27870462.983000010252 3962173.000000000000 60465.016426192 2024-06-04T00:23:39.223006+00:00 19994330.290000081062 29000293.032000008970 27870463.020000010729 3966047.174999997020 60465.016437846 2024-06-04T00:23:40.229885+00:00 19994330.289999961853 29000293.022000011057 27870463.046000000089 3963944.857000008225 60465.016449322 2024-06-04T00:23:41.221388+00:00 19994330.287999991328 29000292.954999979585 27870462.936999980360 3960864.945999994874 60465.016460975 2024-06-04T00:23:42.228268+00:00 19994330.287000060081 29000293.017000019550 27870463.032999988645 3967464.004000008106 60465.016472451 2024-06-04T00:23:43.219771+00:00 19994330.289999961853 29000292.991000000387 27870463.002000030130 3965391.057999997865 60465.016484105 2024-06-04T00:23:44.226650+00:00 19994330.292999979109 29000293.017000019550 27870462.993999961764 3963124.052999988198 60465.016495580 2024-06-04T00:23:45.218153+00:00 19994330.289000030607 29000293.010999981314 27870463.006000038236 3960648.942000002135 60465.016507234 2024-06-04T00:23:46.225032+00:00 19994330.286999940872 29000292.978999968618 27870462.954999979585 3963566.997999995947 60465.016518710 2024-06-04T00:23:47.216536+00:00 19994330.291000008583 29000292.992000039667 27870463.019999980927 3961465.915000020992 60465.016530369 2024-06-04T00:23:48.223911+00:00 19994330.287000060081 29000293.007999960333 27870463.002000030130 3964389.131999998819 60465.016542023 2024-06-04T00:23:49.230790+00:00 19994330.287999991328 29000293.038000050932 27870462.999999940395 3965863.859999984968 60465.016553499 2024-06-04T00:23:50.222293+00:00 19994330.287999991328 29000292.962000008672 27870462.947000030428 3962457.995999991894 60465.016565152 2024-06-04T00:23:51.229173+00:00 19994330.291000008583 29000293.008000019938 27870463.059000018984 3964126.084000021219 60465.016576628 2024-06-04T00:23:52.220676+00:00 19994330.291999939829 29000293.011999960989 27870462.991999980062 3958843.945999979973 60465.016588282 2024-06-04T00:23:53.227554+00:00 19994330.285000089556 29000292.990000009537 27870462.968999978155 3965029.041000009049 60465.016599758 2024-06-04T00:23:54.219058+00:00 19994330.291000008583 29000292.957000020891 27870463.019000049680 3965138.979000002146 60465.016611411 2024-06-04T00:23:55.225937+00:00 19994330.288999918848 29000293.041999939829 27870462.983999971300 3963733.057000011206 60465.016622887 2024-06-04T00:23:56.217440+00:00 19994330.287999991328 29000292.993999961764 27870463.018000010401 3966841.019999980927 60465.016634546 2024-06-04T00:23:57.224816+00:00 19994330.287000060081 29000293.007000088692 27870462.983999971300 3961631.945000023115 60465.016646200 2024-06-04T00:23:58.231695+00:00 19994330.289999961853 29000293.018000010401 27870463.006000038236 3960565.035999984015 60465.016657676 2024-06-04T00:23:59.223198+00:00 19994330.287999991328 29000292.990999940783 27870463.050999999046 3961941.925000011921 60465.016669330 2024-06-04T00:24:00.230077+00:00 19994330.292000059038 29000292.991000059992 27870462.960999969393 3959915.077999978792 60465.016680805 2024-06-04T00:24:01.221581+00:00 19994330.289000030607 29000293.001999970526 27870462.978000041097 3963268.872000008821 60465.016692465 2024-06-04T00:24:02.228956+00:00 19994330.288999918848 29000293.014999989420 27870463.051999930292 3960577.069000006188 60465.016703935 2024-06-04T00:24:03.219963+00:00 19994330.287999991328 29000292.996000051498 27870462.913000110537 3964010.032999991905 60465.016715594 2024-06-04T00:24:04.227338+00:00 19994330.289000030607 29000292.986999988556 27870463.036999940872 3959008.031000018120 60465.016727064 2024-06-04T00:24:05.218345+00:00 19994330.287999991328 29000293.000000000000 27870462.991999980062 3963771.899999976158 60465.016738723 2024-06-04T00:24:06.225720+00:00 19994330.289000000805 29000292.990999940783 27870463.057000041008 3957657.134000002872 60465.016750194 2024-06-04T00:24:07.216728+00:00 19994330.291000001132 29000293.001999970526 27870462.937000039965 3959674.904000014067 60465.016761853 2024-06-04T00:24:08.224103+00:00 19994330.291000001132 29000293.020000100136 27870463.051999930292 3964237.973999977112 60465.016773507 2024-06-04T00:24:09.230982+00:00 19994330.287999998778 29000292.993000000715 27870462.991000000387 3959215.964000015985 60465.016784983 2024-06-04T00:24:10.222485+00:00 19994330.289000000805 29000292.982000008225 27870462.953000001609 3959027.051999986172 60465.016796642 2024-06-04T00:24:11.229860+00:00 19994330.288999989629 29000292.997999999672 27870462.989999990910 3959261.075000017881 60465.016808112 2024-06-04T00:24:12.220868+00:00 19994330.287000000477 29000293.007999990135 27870463.004000011832 3959485.902999997139 60465.016819771 2024-06-04T00:24:13.228243+00:00 19994330.288000021130 29000293.008999999613 27870463.037000000477 3959905.044999986887 60465.016831242 2024-06-04T00:24:14.219250+00:00 19994330.292999979109 29000293.020000010729 27870463.053999990225 3958571.127000004053 60465.016842901 2024-06-04T00:24:15.226625+00:00 19994330.287000000477 29000293.004999998957 27870462.974999990314 3958338.809000014793 60465.016854371 2024-06-04T00:24:16.217632+00:00 19994330.289000000805 29000292.971999999136 27870462.952000018209 3963259.046000003815 60465.016866030 2024-06-04T00:24:17.225008+00:00 19994330.289999991655 29000293.025000009686 27870463.008999999613 3962375.037999988068 60465.016877500 2024-06-04T00:24:18.216015+00:00 19994330.289999991655 29000292.987999979407 27870463.047999981791 3958993.995000004768 60465.016889160 2024-06-04T00:24:19.223390+00:00 19994330.287000030279 29000292.999000009149 27870462.919000029564 3963476.028999983799 60465.016900813 2024-06-04T00:24:20.230269+00:00 19994330.287999991328 29000292.980000019073 27870463.021999958903 3960820.031000018120 60465.016912289 2024-06-04T00:24:21.221772+00:00 19994330.290000021458 29000293.002999961376 27870463.041999999434 3961311.981999992859 60465.016923948 2024-06-04T00:24:22.229147+00:00 19994330.292999979109 29000293.006000038236 27870463.003000020981 3957503.981000006199 60465.016935418 2024-06-04T00:24:23.220154+00:00 19994330.286000009626 29000293.000000000000 27870462.961000028998 3962932.945999979973 60465.016947078 2024-06-04T00:24:24.227529+00:00 19994330.291000008583 29000292.993999961764 27870463.046999990940 3963030.958999990951 60465.016958548 2024-06-04T00:24:25.218537+00:00 19994330.286999940872 29000293.007000029087 27870462.951999958605 3961915.013999999035 60465.016970207 2024-06-04T00:24:26.225912+00:00 19994330.291000008583 29000292.990999940783 27870462.990000009537 3960518.150000036228 60465.016981677 2024-06-04T00:24:27.216919+00:00 19994330.285000029951 29000293.005000110716 27870463.024000048637 3954642.923999965191 60465.016993337 2024-06-04T00:24:28.224295+00:00 19994330.290000021458 29000292.978999968618 27870463.005999919027 3956880.972000002861 60465.017004813 2024-06-04T00:24:29.215798+00:00 19994330.290999948978 29000293.039999961853 27870463.002000089735 3957372.050000011921 60465.017016466 2024-06-04T00:24:30.222677+00:00 19994330.286000009626 29000292.965999960899 27870462.965999960899 3962402.949999988079 60465.017028125 2024-06-04T00:24:31.230052+00:00 19994330.291999999434 29000293.035000089556 27870463.021000031382 3959246.030000030994 60465.017039601 2024-06-04T00:24:32.221555+00:00 19994330.289000030607 29000292.960999969393 27870462.983999971300 3957600.879000008106 60465.017051255 2024-06-04T00:24:33.228434+00:00 19994330.287999991328 29000293.036000009626 27870463.016000028700 3961202.132999957073 60465.017062731 2024-06-04T00:24:34.219938+00:00 19994330.289999961853 29000292.960999969393 27870462.973999980837 3961800.929000020027 60465.017074385 2024-06-04T00:24:35.226817+00:00 19994330.287999991328 29000293.011999960989 27870463.062000039965 3959232.033999979030 60465.017085860 2024-06-04T00:24:36.218320+00:00 19994330.289000030607 29000293.008000019938 27870462.963999990374 3958253.077000021935 60465.017097520 2024-06-04T00:24:37.225696+00:00 19994330.289999961853 29000292.993000030518 27870463.011999960989 3954452.883000016212 60465.017108990 2024-06-04T00:24:38.216704+00:00 19994330.289000030607 29000293.019000049680 27870462.991999980062 3957073.988999962807 60465.017120649 2024-06-04T00:24:39.224078+00:00 19994330.289000030607 29000292.982999920845 27870463.014000058174 3957804.992000042927 60465.017132303 2024-06-04T00:24:40.230957+00:00 19994330.287999991328 29000293.040000081062 27870463.046000000089 3960141.958000003826 60465.017143779 2024-06-04T00:24:41.222460+00:00 19994330.289000030607 29000292.960999969393 27870462.947999950498 3956734.172999978065 60465.017155438 2024-06-04T00:24:42.229835+00:00 19994330.289999961853 29000293.000999931246 27870463.052000049502 3961462.955999969970 60465.017166908 2024-06-04T00:24:43.220842+00:00 19994330.287999991328 29000293.008000019938 27870462.985999941826 3958455.923000038136 60465.017178567 2024-06-04T00:24:44.228218+00:00 19994330.289000030607 29000292.993000030518 27870462.973000049591 3959440.138999999035 60465.017190037 2024-06-04T00:24:45.219225+00:00 19994330.291999939829 29000293.026000019163 27870462.981999989599 3960503.917999982834 60465.017201697 2024-06-04T00:24:46.226600+00:00 19994330.287999991328 29000292.991999998689 27870463.021000031382 3963628.974000037182 60465.017213167 2024-06-04T00:24:47.217607+00:00 19994330.291000008583 29000292.982000000775 27870463.004999998957 3964075.084999979008 60465.017224826 2024-06-04T00:24:48.224983+00:00 19994330.287999991328 29000293.006999999285 27870462.982999999076 3962712.916000009049 60465.017236296 2024-06-04T00:24:49.215990+00:00 19994330.286000009626 29000292.995000001043 27870463.006999999285 3960840.107999979984 60465.017247956 2024-06-04T00:24:50.223365+00:00 19994330.291000008583 29000292.989999990910 27870463.035000000149 3961005.967000008095 60465.017259609 2024-06-04T00:24:51.230244+00:00 19994330.286000009626 29000293.022999998182 27870462.976000010967 3960077.968999981880 60465.017271085 2024-06-04T00:24:52.221747+00:00 19994330.292000059038 29000293.011000011116 27870462.951000008732 3954140.947000027169 60465.017282744 2024-06-04T00:24:53.229122+00:00 19994330.289999961853 29000292.991999980062 27870463.041999999434 3958555.022000014782 60465.017294215 2024-06-04T00:24:54.220130+00:00 19994330.287999991328 29000292.981999989599 27870462.960999999195 3959338.970999956131 60465.017305874 2024-06-04T00:24:55.227505+00:00 19994330.287999991328 29000293.009999990463 27870463.011000011116 3956964.013000010978 60465.017317350 2024-06-04T00:24:56.219008+00:00 19994330.289000030607 29000293.022999998182 27870462.968999978155 3960733.982999979984 60465.017329003 2024-06-04T00:24:57.225887+00:00 19994330.289999961853 29000292.989000018686 27870463.041000008583 3955056.131000041962 60465.017340479 2024-06-04T00:24:58.217390+00:00 19994330.289000030607 29000292.958999991417 27870462.998000029474 3965251.937999964226 60465.017352133 2024-06-04T00:24:59.224270+00:00 19994330.287999991328 29000293.004999998957 27870463.021999958903 3960186.913000047207 60465.017363603 2024-06-04T00:25:00.215275+00:00 19994330.291999999434 29000293.013999998569 27870463.012000020593 3964696.029999970924 60465.017375262 2024-06-04T00:25:01.222652+00:00 19994330.287000000477 29000292.995999988168 27870462.964999970049 3957371.061999977101 60465.017386916 2024-06-04T00:25:02.229531+00:00 19994330.289999991655 29000292.994000021368 27870462.967999991030 3957355.982000052929 60465.017398392 2024-06-04T00:25:03.221034+00:00 19994330.289000000805 29000293.016999959946 27870462.969000041485 3957338.975999950897 60465.017410051 2024-06-04T00:25:04.228410+00:00 19994330.287000000477 29000293.004000071436 27870463.061999980360 3958187.055000007153 60465.017421521 2024-06-04T00:25:05.219417+00:00 19994330.291999999434 29000292.978999968618 27870463.008000019938 3966952.866999983788 60465.017433180 2024-06-04T00:25:06.226792+00:00 19994330.287999998778 29000292.973999980837 27870462.999999940395 3958504.034000039101 60465.017444656 2024-06-04T00:25:07.218295+00:00 19994330.289000000805 29000293.041000008583 27870463.027000069618 3962378.130999981891 60465.017456310 2024-06-04T00:25:08.225175+00:00 19994330.287999991328 29000292.993999961764 27870462.980999950320 3962316.938000022899 60465.017467786 2024-06-04T00:25:09.216678+00:00 19994330.291000008583 29000293.013000011444 27870462.957000020891 3959551.949000000954 60465.017479439 2024-06-04T00:25:10.223557+00:00 19994330.287000000477 29000292.986000061035 27870463.065000060946 3961414.055000007153 60465.017490915 2024-06-04T00:25:11.215060+00:00 19994330.289000000805 29000293.001999970526 27870463.009999990463 3961038.009999989998 60465.017502574 2024-06-04T00:25:12.222435+00:00 19994330.286999970675 29000292.996000051498 27870462.953999999911 3960578.983999968041 60465.017514228 2024-06-04T00:25:13.229314+00:00 19994330.290000021458 29000293.036000009626 27870463.006999969482 3958310.956000030041 60465.017525704 2024-06-04T00:25:14.220818+00:00 19994330.290000021458 29000292.945999979973 27870462.940000060946 3963703.073000013828 60465.017537358 2024-06-04T00:25:15.227697+00:00 19994330.289999961853 29000293.020999908447 27870463.036999940872 3963101.973999977112 60465.017548833 2024-06-04T00:25:16.219200+00:00 19994330.289000030607 29000293.009000059217 27870462.995000001043 3964036.036000012886 60465.017560493 2024-06-04T00:25:17.226575+00:00 19994330.289999961853 29000293.019999980927 27870463.050999999046 3959805.953000009060 60465.017571968 2024-06-04T00:25:18.218078+00:00 19994330.288000050932 29000292.990000009537 27870462.952000018209 3956834.997999966145 60465.017583622 2024-06-04T00:25:19.224959+00:00 19994330.288999971002 29000293.000000000000 27870462.982999920845 3958077.013000010978 60465.017595098 2024-06-04T00:25:20.216461+00:00 19994330.287999991328 29000293.001999970526 27870463.037000060081 3960380.981999992859 60465.017606758 2024-06-04T00:25:21.223836+00:00 19994330.290000021458 29000292.957000020891 27870463.018000010401 3958446.009000002872 60465.017618227 2024-06-04T00:25:22.214843+00:00 19994330.290000021458 29000293.028000000864 27870462.983999971300 3964319.949000000954 60465.017629887 2024-06-04T00:25:23.222219+00:00 19994330.288999971002 29000292.989999998361 27870462.980000019073 3959281.043999969959 60465.017641541 2024-06-04T00:25:24.229098+00:00 19994330.290000021458 29000293.037999998778 27870463.011999960989 3962291.942000031006 60465.017653016 2024-06-04T00:25:25.220601+00:00 19994330.287999991328 29000292.954000011086 27870463.009000059217 3961970.969999969006 60465.017664670 2024-06-04T00:25:26.227480+00:00 19994330.288999971002 29000293.021000001580 27870462.971000000834 3963401.101000010967 60465.017676146 2024-06-04T00:25:27.218983+00:00 19994330.287999991328 29000292.983000010252 27870463.067999999970 3961243.040000020992 60465.017687805 2024-06-04T00:25:28.226359+00:00 19994330.289000030607 29000293.011999990791 27870462.938999999315 3957605.997999966145 60465.017699275 2024-06-04T00:25:29.217366+00:00 19994330.287999991328 29000293.019999980927 27870462.990000009537 3961327.922000051010 60465.017710934 2024-06-04T00:25:30.224741+00:00 19994330.294999960810 29000292.984000001103 27870463.021999999881 3957078.981999992859 60465.017722410 2024-06-04T00:25:31.216244+00:00 19994330.285000089556 29000293.002000000328 27870463.004000011832 3957955.074000000954 60465.017734064 2024-06-04T00:25:32.223123+00:00 19994330.288999918848 29000293.000999990851 27870463.038999971002 3961095.914999961853 60465.017745540 2024-06-04T00:25:33.214626+00:00 19994330.287999991328 29000292.962000008672 27870462.967000011355 3956394.037999988068 60465.017757193 2024-06-04T00:25:34.221506+00:00 19994330.289000030607 29000293.037000000477 27870463.000000000000 3959368.012000083923 60465.017768853 2024-06-04T00:25:35.228881+00:00 19994330.287999991328 29000292.999000009149 27870462.975999981165 3959644.953999996185 60465.017780329 2024-06-04T00:25:36.220384+00:00 19994330.292000059038 29000293.008000019938 27870463.061000049114 3958742.071999907028 60465.017791982 2024-06-04T00:25:37.227264+00:00 19994330.289999961853 29000292.967999991030 27870462.942999958992 3957943.015000104904 60465.017803458 2024-06-04T00:25:38.218766+00:00 19994330.287000060081 29000292.996999979019 27870463.049000021070 3958177.908999919891 60465.017815112 2024-06-04T00:25:39.225646+00:00 19994330.291000008583 29000293.028999980539 27870462.995999988168 3960545.046000003815 60465.017826587 2024-06-04T00:25:40.217149+00:00 19994330.288999918848 29000292.971000079066 27870462.972999989986 3956510.070999979973 60465.017838247 2024-06-04T00:25:41.224524+00:00 19994330.287999991328 29000293.007999900728 27870462.975000020117 3958917.960000038147 60465.017849717 2024-06-04T00:25:42.215531+00:00 19994330.290000081062 29000293.018000010401 27870463.022999998182 3958330.990000010002 60465.017861377 2024-06-04T00:25:43.222906+00:00 19994330.286999940872 29000293.009000059217 27870462.990000009537 3964838.036999940872 60465.017873030 2024-06-04T00:25:44.229786+00:00 19994330.287999991328 29000292.988999959081 27870463.040999948978 3961168.947000027169 60465.017884506 2024-06-04T00:25:45.221289+00:00 19994330.292999979109 29000293.006000038236 27870463.032000061125 3957209.001999973785 60465.017896160 2024-06-04T00:25:46.228168+00:00 19994330.287000060081 29000293.008999940008 27870462.952999949455 3960045.948000072967 60465.017907635 2024-06-04T00:25:47.219671+00:00 19994330.289000030607 29000292.977000001818 27870462.955999970436 3957809.075999975204 60465.017919289 2024-06-04T00:25:48.226550+00:00 19994330.291000008583 29000293.016000028700 27870463.026000019163 3958059.009999989998 60465.017930765 2024-06-04T00:25:49.218053+00:00 19994330.285999890417 29000292.986999988556 27870463.047999981791 3957134.902999997139 60465.017942424 2024-06-04T00:25:50.225429+00:00 19994330.291000008583 29000292.996999979019 27870463.009999990463 3956415.044999957085 60465.017953894 2024-06-04T00:25:51.216436+00:00 19994330.286000009626 29000293.018000010401 27870462.978000041097 3958276.066000103951 60465.017965553 2024-06-04T00:25:52.223811+00:00 19994330.292000059038 29000292.981999989599 27870462.977000001818 3959819.995999931823 60465.017977023 2024-06-04T00:25:53.214818+00:00 19994330.289999961853 29000293.013000011444 27870463.014999989420 3957592.939000010025 60465.017988683 2024-06-04T00:25:54.222194+00:00 19994330.287999998778 29000292.994000080973 27870463.016000028700 3958803.006000041962 60465.018000336 2024-06-04T00:25:55.229072+00:00 19994330.289000000805 29000293.029999971390 27870462.981999989599 3960738.009999989998 60465.018011812 2024-06-04T00:25:56.220576+00:00 19994330.289000000805 29000292.995999928564 27870463.044000029564 3959745.983999968041 60465.018023472 2024-06-04T00:25:57.227950+00:00 19994330.287999991328 29000292.975000020117 27870462.958999991417 3961070.026999949943 60465.018034942 2024-06-04T00:25:58.218958+00:00 19994330.289000000805 29000292.988999959081 27870462.996999979019 3961025.017000079155 60465.018046601 2024-06-04T00:25:59.226333+00:00 19994330.287999991328 29000293.006000038236 27870462.988000039011 3961263.026999949943 60465.018058071 2024-06-04T00:26:00.217339+00:00 19994330.291000008583 29000293.013000000268 27870462.970999959856 3956710.018000007141 60465.018069731 2024-06-04T00:26:01.224716+00:00 19994330.289999991655 29000292.989999990910 27870463.000000000000 3957601.034999967087 60465.018081206 2024-06-04T00:26:02.216219+00:00 19994330.289000000805 29000292.974000010639 27870463.026000019163 3951010.974000095855 60465.018092860 2024-06-04T00:26:03.223098+00:00 19994330.289000000805 29000293.033999990672 27870463.037999991328 3959531.855000019073 60465.018104336 2024-06-04T00:26:04.214601+00:00 19994330.287000000477 29000292.997999999672 27870462.938999999315 3955706.078999996185 60465.018115989 2024-06-04T00:26:05.221481+00:00 19994330.289999991655 29000293.001000020653 27870463.024999998510 3960644.986999989022 60465.018127649 2024-06-04T00:26:06.228856+00:00 19994330.287999991328 29000292.988000009209 27870462.984000001103 3958964.967999935150 60465.018139124 2024-06-04T00:26:07.220359+00:00 19994330.291000008583 29000292.982999980450 27870462.991999998689 3956701.055999993812 60465.018150778 2024-06-04T00:26:08.227238+00:00 19994330.291000008583 29000293.033999979496 27870462.993999991566 3957561.925999999046 60465.018162254 2024-06-04T00:26:09.218741+00:00 19994330.287000000477 29000292.993000030518 27870463.025999989361 3960900.027999997139 60465.018173908 2024-06-04T00:26:10.225621+00:00 19994330.291000008583 29000292.981999989599 27870462.982000019401 3959629.040000081062 60465.018185384 2024-06-04T00:26:11.217124+00:00 19994330.285000029951 29000293.013000011444 27870463.000000000000 3964133.967999935150 60465.018197037 2024-06-04T00:26:12.224003+00:00 19994330.287999991328 29000292.997999969870 27870463.008999999613 3953206.011999965180 60465.018208513 2024-06-04T00:26:13.215506+00:00 19994330.289999961853 29000293.000000000000 27870462.941000010818 3959751.948000072967 60465.018220172 2024-06-04T00:26:14.222882+00:00 19994330.290000021458 29000293.008999999613 27870463.061999980360 3956065.164000033867 60465.018231642 2024-06-04T00:26:15.213889+00:00 19994330.291000008583 29000293.004000011832 27870463.038999971002 3956434.899999976158 60465.018243302 2024-06-04T00:26:16.221264+00:00 19994330.288999971002 29000292.971000019461 27870462.971000019461 3952931.981999992859 60465.018254955 2024-06-04T00:26:17.228143+00:00 19994330.287999991328 29000293.011000040919 27870462.970000028610 3957655.896999955177 60465.018266431 2024-06-04T00:26:18.219646+00:00 19994330.288000050932 29000293.011999960989 27870462.996999979019 3954926.065999985207 60465.018278085 2024-06-04T00:26:19.226525+00:00 19994330.291000008583 29000293.003999948502 27870463.050999999046 3954791.983000040054 60465.018289560 2024-06-04T00:26:20.218029+00:00 19994330.287999931723 29000292.976000070572 27870462.981000009924 3960760.123999952804 60465.018301214 2024-06-04T00:26:21.224908+00:00 19994330.287999991328 29000293.001999970526 27870462.989000018686 3959881.988000034820 60465.018312690 2024-06-04T00:26:22.216411+00:00 19994330.289000030607 29000293.026999950409 27870463.016999959946 3954622.973000050057 60465.018324350 2024-06-04T00:26:23.223786+00:00 19994330.292000059038 29000292.978000041097 27870463.001000050455 3957015.990000010002 60465.018335819 2024-06-04T00:26:24.214793+00:00 19994330.287999991328 29000292.993999961764 27870462.983999971300 3959918.010999917984 60465.018347479 2024-06-04T00:26:25.222169+00:00 19994330.287999991328 29000293.022999998182 27870462.991999980062 3959197.026000022888 60465.018359133 2024-06-04T00:26:26.229048+00:00 19994330.289000030607 29000292.986999988556 27870462.993999961764 3956826.889999986161 60465.018370608 2024-06-04T00:26:27.220551+00:00 19994330.288999918848 29000293.014000058174 27870462.969000101089 3961537.065000057220 60465.018382262 2024-06-04T00:26:28.227430+00:00 19994330.287000060081 29000292.990000009537 27870463.053999900818 3955013.982999920845 60465.018393738 2024-06-04T00:26:29.218933+00:00 19994330.291000008583 29000292.991999980062 27870463.008000019938 3960165.974000095855 60465.018405397 2024-06-04T00:26:30.226308+00:00 19994330.289999961853 29000293.000000000000 27870463.004000071436 3955439.123999952804 60465.018416867 2024-06-04T00:26:31.217316+00:00 19994330.289000030607 29000293.016999959946 27870463.014999989420 3958571.851999998093 60465.018428526 2024-06-04T00:26:32.224691+00:00 19994330.287999991328 29000292.986000061035 27870462.972999930382 3957621.021000028122 60465.018439997 2024-06-04T00:26:33.215698+00:00 19994330.289999961853 29000293.032999988645 27870462.970000028610 3958767.056999921799 60465.018451656 2024-06-04T00:26:34.223073+00:00 19994330.289000030607 29000292.973999980837 27870462.995000001043 3959726.986000061035 60465.018463132 2024-06-04T00:26:35.214577+00:00 19994330.289000030607 29000293.014999989420 27870463.036000009626 3962967.021000028122 60465.018474786 2024-06-04T00:26:36.221456+00:00 19994330.288999918848 29000292.978000041097 27870463.047999981791 3956891.935999989975 60465.018486445 2024-06-04T00:26:37.228831+00:00 19994330.289000030607 29000293.035999998450 27870462.960000038147 3957041.070999979973 60465.018497915 2024-06-04T00:26:38.219838+00:00 19994330.289000030607 29000292.975000008941 27870462.980000019073 3959119.967000008095 60465.018509574 2024-06-04T00:26:39.227213+00:00 19994330.291000008583 29000293.006000000983 27870462.996999979019 3958994.067000031006 60465.018521050 2024-06-04T00:26:40.218717+00:00 19994330.288999918848 29000292.969999998808 27870463.034999970347 3956138.895999907982 60465.018532704 2024-06-04T00:26:41.225596+00:00 19994330.288000110537 29000293.032999988645 27870462.996000051498 3957244.108000040054 60465.018544179 2024-06-04T00:26:42.217099+00:00 19994330.288999918848 29000292.984000001103 27870462.993000030518 3961010.942999958992 60465.018555833 2024-06-04T00:26:43.223978+00:00 19994330.287999991328 29000292.997000008821 27870463.035000000149 3959866.974000095855 60465.018567309 2024-06-04T00:26:44.215481+00:00 19994330.287999991328 29000292.992000009865 27870462.940999988467 3963192.995999931823 60465.018578962 2024-06-04T00:26:45.222360+00:00 19994330.291000008583 29000293.000999961048 27870463.062000010163 3958700.947000027169 60465.018590438 2024-06-04T00:26:46.213864+00:00 19994330.289000030607 29000292.991000059992 27870462.969000000507 3955150.080999969970 60465.018602092 2024-06-04T00:26:47.220743+00:00 19994330.289999999106 29000293.047999981791 27870462.983000010252 3955029.945000051986 60465.018613752 2024-06-04T00:26:48.228118+00:00 19994330.287999998778 29000292.978999968618 27870462.984999980778 3959260.001999973785 60465.018625221 2024-06-04T00:26:49.219125+00:00 19994330.289000000805 29000292.992000039667 27870462.995000001043 3960791.023999928962 60465.018636881 2024-06-04T00:26:50.226501+00:00 19994330.285999998450 29000292.992999970913 27870462.995999988168 3959589.108000040054 60465.018648357 2024-06-04T00:26:51.218004+00:00 19994330.289000000805 29000293.000000000000 27870463.011000011116 3959771.888000010978 60465.018660010 2024-06-04T00:26:52.224883+00:00 19994330.290999989957 29000293.007000029087 27870463.047999981791 3958161.016999959946 60465.018671486 2024-06-04T00:26:53.216386+00:00 19994330.291000008583 29000293.034999970347 27870462.971999999136 3956656.022000073921 60465.018683145 2024-06-04T00:26:54.223761+00:00 19994330.289999991655 29000292.974000040442 27870462.986000001431 3958749.957000017166 60465.018694615 2024-06-04T00:26:55.214769+00:00 19994330.289000000805 29000292.991999980062 27870463.013999998569 3958436.106999992859 60465.018706275 2024-06-04T00:26:56.222143+00:00 19994330.287000000477 29000292.991999980062 27870463.022999998182 3958656.891999959946 60465.018717745 2024-06-04T00:26:57.213151+00:00 19994330.287999991328 29000292.973000049591 27870462.938000019640 3959831.072000027169 60465.018729404 2024-06-04T00:26:58.220526+00:00 19994330.288000021130 29000293.038999918848 27870462.986999988556 3959041.957000017166 60465.018741058 2024-06-04T00:26:59.227405+00:00 19994330.289999991655 29000292.991000059992 27870463.069000009447 3961620.023000001907 60465.018752533 2024-06-04T00:27:00.218907+00:00 19994330.290999978781 29000293.003999948502 27870462.942000031471 3960843.023999928962 60465.018764188 2024-06-04T00:27:01.225788+00:00 19994330.290000021458 29000293.009999990463 27870462.990999940783 3959512.008000016212 60465.018775663 2024-06-04T00:27:02.217291+00:00 19994330.287999991328 29000292.966000080109 27870463.082000020891 3959801.879999995232 60465.018787323 2024-06-04T00:27:03.224666+00:00 19994330.289000030607 29000292.993999961764 27870462.866000059992 3956316.085000038147 60465.018798793 2024-06-04T00:27:04.215673+00:00 19994330.287000000477 29000293.022999998182 27870463.100999951363 3960191.955999969970 60465.018810452 2024-06-04T00:27:05.223049+00:00 19994330.290999948978 29000293.009000059217 27870462.968999978155 3956488.115000010002 60465.018821922 2024-06-04T00:27:06.214056+00:00 19994330.288000050932 29000293.005999919027 27870463.013000011444 3954965.912999988068 60465.018833581 2024-06-04T00:27:07.221431+00:00 19994330.288999971002 29000292.973000049591 27870463.004999998957 3958332.965999960899 60465.018845235 2024-06-04T00:27:08.228310+00:00 19994330.289000030607 29000293.034999970347 27870463.021000031382 3960450.036000012886 60465.018856711 2024-06-04T00:27:09.219813+00:00 19994330.289999961853 29000292.986000061035 27870463.019000049680 3953050.973999977112 60465.018868370 2024-06-04T00:27:10.227188+00:00 19994330.289000030607 29000293.031999949366 27870462.958999991417 3957113.086000084877 60465.018879840 2024-06-04T00:27:11.218196+00:00 19994330.285999950022 29000292.977000001818 27870463.037999991328 3956335.889999986161 60465.018891499 2024-06-04T00:27:12.225571+00:00 19994330.293000038713 29000292.993000030518 27870462.957999940962 3957729.016999959946 60465.018902970 2024-06-04T00:27:13.216578+00:00 19994330.286999940872 29000292.986999988556 27870463.029000040144 3956634.060999989975 60465.018914629 2024-06-04T00:27:14.223953+00:00 19994330.289000030607 29000293.011999998242 27870462.983999971300 3962766.891000031959 60465.018926105 2024-06-04T00:27:15.215455+00:00 19994330.291000008583 29000292.982000008225 27870462.973000049591 3962297.092000008095 60465.018937764 2024-06-04T00:27:16.222832+00:00 19994330.286000009626 29000293.009999990463 27870462.973999980837 3955345.968000053894 60465.018949234 2024-06-04T00:27:17.213839+00:00 19994330.289999961853 29000293.017000000924 27870463.065999981016 3959384.029999970924 60465.018960894 2024-06-04T00:27:18.221213+00:00 19994330.289000030607 29000292.984999999404 27870462.945999979973 3959383.028999925125 60465.018972547 2024-06-04T00:27:19.228093+00:00 19994330.289000030607 29000292.995000001043 27870463.039999961853 3959053.984000086784 60465.018984023 2024-06-04T00:27:20.219596+00:00 19994330.288999918848 29000293.019999980927 27870462.982000108808 3962835.997999907006 60465.018995683 2024-06-04T00:27:21.226972+00:00 19994330.289000030607 29000293.005000028759 27870463.059999998659 3959712.035000085831 60465.019007152 2024-06-04T00:27:22.217979+00:00 19994330.289999961853 29000292.981999959797 27870462.965999998152 3956916.908999919891 60465.019018807 2024-06-04T00:27:23.224858+00:00 19994330.290000081062 29000292.978000041097 27870462.986999999732 3953158.069000006188 60465.019030282 2024-06-04T00:27:24.216361+00:00 19994330.286999940872 29000293.037000000477 27870463.062000010163 3962008.967000008095 60465.019041942 2024-06-04T00:27:25.223736+00:00 19994330.291000008583 29000293.008999999613 27870462.899000000209 3959254.943000078201 60465.019053411 2024-06-04T00:27:26.214743+00:00 19994330.287999991328 29000292.986000001431 27870463.055999990553 3961084.104999899864 60465.019065071 2024-06-04T00:27:27.222119+00:00 19994330.290000081062 29000293.003999948502 27870462.964999999851 3965752.976999998093 60465.019076541 2024-06-04T00:27:28.213126+00:00 19994330.287999991328 29000292.998000029474 27870463.046999990940 3964126.945000051986 60465.019088200 2024-06-04T00:27:29.220501+00:00 19994330.289999961853 29000292.986000001431 27870462.978999998420 3958217.983999968041 60465.019099854 2024-06-04T00:27:30.227381+00:00 19994330.286999940872 29000292.991000000387 27870462.997000008821 3961171.058000088204 60465.019111330 2024-06-04T00:27:31.218883+00:00 19994330.292000059038 29000293.022999998182 27870463.006999969482 3959982.962999939919 60465.019122989 2024-06-04T00:27:32.226258+00:00 19994330.289000030607 29000292.981999989599 27870462.961000028998 3962553.029999970924 60465.019134459 2024-06-04T00:27:33.217266+00:00 19994330.288999918848 29000293.003999948502 27870463.065000001341 3960846.869000076782 60465.019146118 2024-06-04T00:27:34.224641+00:00 19994330.289000030607 29000292.988000039011 27870462.912999991328 3958087.127999901772 60465.019157594 2024-06-04T00:27:35.216144+00:00 19994330.286000009626 29000293.018000010401 27870463.037000000477 3958432.072000027169 60465.019169248 2024-06-04T00:27:36.223024+00:00 19994330.291000008583 29000293.027000069618 27870463.059000018984 3961300.912000060081 60465.019180723 2024-06-04T00:27:37.214527+00:00 19994330.287999991328 29000292.975999951363 27870462.977000001818 3962170.106999992859 60465.019192383 2024-06-04T00:27:38.221902+00:00 19994330.294000029564 29000292.973000049591 27870462.991999980062 3962784.929999948014 60465.019203853 2024-06-04T00:27:39.212909+00:00 19994330.287999991328 29000293.031999949366 27870462.988000039011 3962278.996000051033 60465.019215513 2024-06-04T00:27:40.220284+00:00 19994330.287999991328 29000292.998000029474 27870462.977999929339 3964190.049000024796 60465.019227166 2024-06-04T00:27:41.227163+00:00 19994330.289999999106 29000292.977999929339 27870463.002000089735 3963427.021999955177 60465.019238642 2024-06-04T00:27:42.218667+00:00 19994330.285000000149 29000293.022000070661 27870463.013000011444 3961104.881000041962 60465.019250296 2024-06-04T00:27:43.225546+00:00 19994330.291000001132 29000293.001999970526 27870463.060999989510 3964752.018000007141 60465.019261771 2024-06-04T00:27:44.217049+00:00 19994330.289000000805 29000292.988999959081 27870462.926999930292 3961461.081999999005 60465.019273425 2024-06-04T00:27:45.223929+00:00 19994330.289000000805 29000293.017000079155 27870462.999000068754 3960244.949000000022 60465.019284901 2024-06-04T00:27:46.215431+00:00 19994330.291999999434 29000292.975999951363 27870463.001999970526 3959575.998999999836 60465.019296554 2024-06-04T00:27:47.222310+00:00 19994330.287000000477 29000293.026000019163 27870463.013000011444 3959916.944000000134 60465.019308030 2024-06-04T00:27:48.213814+00:00 19994330.289000000805 29000293.003999948502 27870463.050999999046 3962199.942999999970 60465.019319684 2024-06-04T00:27:49.220693+00:00 19994330.287999991328 29000293.006000038236 27870463.000000000000 3954330.186000001151 60465.019331343 2024-06-04T00:27:50.228068+00:00 19994330.288000021130 29000292.983000040054 27870462.967000011355 3955859.899000000209 60465.019342814 2024-06-04T00:27:51.219076+00:00 19994330.288999971002 29000292.956000000238 27870462.957000020891 3959557.017999999225 60465.019354473 2024-06-04T00:27:52.226451+00:00 19994330.289000000805 29000293.004999998957 27870462.986999988556 3960095.935999996960 60465.019365949 2024-06-04T00:27:53.217954+00:00 19994330.291999999434 29000293.022999998182 27870463.055999990553 3961613.065000005066 60465.019377602 2024-06-04T00:27:54.224833+00:00 19994330.287000030279 29000293.013999998569 27870462.985000010580 3959406.042999998201 60465.019389078 2024-06-04T00:27:55.216336+00:00 19994330.288999971002 29000292.982000008225 27870463.029999971390 3961120.821000001859 60465.019400732 2024-06-04T00:27:56.223215+00:00 19994330.289000030607 29000292.988999988884 27870462.985000010580 3955343.080999999773 60465.019412207 2024-06-04T00:27:57.214718+00:00 19994330.287000000477 29000293.002000000328 27870462.958999991417 3958668.030000001192 60465.019423861 2024-06-04T00:27:58.221598+00:00 19994330.287999991328 29000293.016999989748 27870463.018999930471 3961752.057999997865 60465.019435337 2024-06-04T00:27:59.213101+00:00 19994330.291000008583 29000293.002000000328 27870462.997000098228 3957398.950999998022 60465.019446990 2024-06-04T00:28:00.219979+00:00 19994330.292999979109 29000292.981999989599 27870462.988000001758 3957187.052000001073 60465.019458650 2024-06-04T00:28:01.227355+00:00 19994330.286000009626 29000293.020000040531 27870463.021000001580 3962166.915999994148 60465.019470125 2024-06-04T00:28:02.218859+00:00 19994330.289999961853 29000293.014999989420 27870463.048000011593 3959477.076000005007 60465.019481780 2024-06-04T00:28:03.225738+00:00 19994330.290000021458 29000292.986000001431 27870462.997999999672 3956656.021999999881 60465.019493255 2024-06-04T00:28:04.217241+00:00 19994330.287999991328 29000293.004999998957 27870462.958999991417 3960653.908999993932 60465.019504909 2024-06-04T00:28:05.224120+00:00 19994330.290000021458 29000293.015999969095 27870462.993000000715 3957588.984000011813 60465.019516385 2024-06-04T00:28:06.215623+00:00 19994330.287000000477 29000292.974000040442 27870463.015000019222 3958836.027999997139 60465.019528044 2024-06-04T00:28:07.222999+00:00 19994330.291000008583 29000292.984999950975 27870463.017999980599 3958372.006999998819 60465.019539514 2024-06-04T00:28:08.214006+00:00 19994330.286999940872 29000293.006000038236 27870462.961000028998 3960887.006999998819 60465.019551173 2024-06-04T00:28:09.221381+00:00 19994330.292000059038 29000293.028000000864 27870462.981999959797 3956673.085999995004 60465.019562643 2024-06-04T00:28:10.212388+00:00 19994330.287999991328 29000293.000000000000 27870463.052000049502 3960935.848000004888 60465.019574303 2024-06-04T00:28:11.219763+00:00 19994330.289000030607 29000292.986999988556 27870463.014999989420 3961826.084999992978 60465.019585956 2024-06-04T00:28:12.226642+00:00 19994330.287999991328 29000292.980000019073 27870462.952000018209 3960013.983000009786 60465.019597432 2024-06-04T00:28:13.218146+00:00 19994330.286999940872 29000293.010999921709 27870463.023999989033 3963812.004999995232 60465.019609092 2024-06-04T00:28:14.225521+00:00 19994330.291000008583 29000293.014000058174 27870463.010999981314 3961290.055999993812 60465.019620562 2024-06-04T00:28:15.216528+00:00 19994330.287999991328 29000292.988999959081 27870462.981999989599 3960438.995000004768 60465.019632221 2024-06-04T00:28:16.223903+00:00 19994330.291000008583 29000293.018000010401 27870463.023999989033 3958135.989000007976 60465.019643691 2024-06-04T00:28:17.214911+00:00 19994330.291000008583 29000292.986999988556 27870462.989000018686 3961017.927999988198 60465.019655351 2024-06-04T00:28:18.222286+00:00 19994330.289000030607 29000293.006000038236 27870462.993000030518 3964201.978000015020 60465.019666826 2024-06-04T00:28:19.213789+00:00 19994330.286999940872 29000293.008999940008 27870462.964999910444 3962305.068999975920 60465.019678480 2024-06-04T00:28:20.220669+00:00 19994330.286000009626 29000292.980000019073 27870462.997000098228 3960813.971000016201 60465.019689956 2024-06-04T00:28:21.212171+00:00 19994330.292999979109 29000293.022000070661 27870463.039999961853 3955843.979999988806 60465.019701615 2024-06-04T00:28:22.219546+00:00 19994330.288000110537 29000292.985000010580 27870462.958999991417 3959637.062000005972 60465.019713269 2024-06-04T00:28:23.226426+00:00 19994330.289999961853 29000293.000000000000 27870463.039999961853 3963190.974000006914 60465.019724744 2024-06-04T00:28:24.217929+00:00 19994330.289999961853 29000293.004999998957 27870462.929000020027 3956378.088999987114 60465.019736398 2024-06-04T00:28:25.224808+00:00 19994330.289000030607 29000293.008999940008 27870463.065999981016 3963068.862000017893 60465.019747874 2024-06-04T00:28:26.216311+00:00 19994330.286999940872 29000292.986000061035 27870462.963999990374 3964534.995000004768 60465.019759533 2024-06-04T00:28:27.223687+00:00 19994330.289000030607 29000293.018000010401 27870463.009000059217 3959457.064999998081 60465.019771003 2024-06-04T00:28:28.214694+00:00 19994330.287000060081 29000292.980999998748 27870463.008999940008 3961154.998999983072 60465.019782663 2024-06-04T00:28:29.222069+00:00 19994330.290999889374 29000292.977000009269 27870463.055000070482 3957656.971000016201 60465.019794139 2024-06-04T00:28:30.213572+00:00 19994330.289000030607 29000293.017999991775 27870462.952000018209 3963743.025999993086 60465.019805792 2024-06-04T00:28:31.220451+00:00 19994330.289000030607 29000293.011000011116 27870463.018000010401 3962050.942999988794 60465.019817268 2024-06-04T00:28:32.211954+00:00 19994330.292999979109 29000293.001999989152 27870462.973999980837 3961274.033000022173 60465.019828922 2024-06-04T00:28:33.218834+00:00 19994330.287000060081 29000292.997999999672 27870463.029999971390 3950645.938999981154 60465.019840581 2024-06-04T00:28:34.226209+00:00 19994330.287999991328 29000292.985000010580 27870463.000000000000 3961231.987000017893 60465.019852057 2024-06-04T00:28:35.217712+00:00 19994330.287999998778 29000293.007999990135 27870463.019000049680 3958105.033999979030 60465.019863711 2024-06-04T00:28:36.224592+00:00 19994330.287999998778 29000292.973000019789 27870462.965999960899 3955277.120999991894 60465.019875186 2024-06-04T00:28:37.216095+00:00 19994330.290999989957 29000293.027000010014 27870462.967000011355 3955365.887000023853 60465.019886846 2024-06-04T00:28:38.223470+00:00 19994330.291000008583 29000292.991999980062 27870463.074999928474 3959987.965999991167 60465.019898316 2024-06-04T00:28:39.214477+00:00 19994330.287999998778 29000293.008000019938 27870462.909000001848 3962709.053000003099 60465.019909970 2024-06-04T00:28:40.221356+00:00 19994330.289999991655 29000292.996999979019 27870463.078999999911 3956215.995000004768 60465.019921445 2024-06-04T00:28:41.212859+00:00 19994330.287000019103 29000292.989000018686 27870462.929999988526 3959267.997999995947 60465.019933105 2024-06-04T00:28:42.220235+00:00 19994330.288999971002 29000293.038999971002 27870463.055000010878 3961771.956999986898 60465.019944758 2024-06-04T00:28:43.227114+00:00 19994330.288000021130 29000292.991999980062 27870463.013999998569 3963007.089000015985 60465.019956234 2024-06-04T00:28:44.218617+00:00 19994330.289999991655 29000292.995000001043 27870462.958000000566 3960143.018000007141 60465.019967888 2024-06-04T00:28:45.225496+00:00 19994330.289999991655 29000292.995000001043 27870462.965999990702 3958688.978999971878 60465.019979363 2024-06-04T00:28:46.216999+00:00 19994330.290000021458 29000292.977999988943 27870462.986000001431 3960195.932000011206 60465.019991017 2024-06-04T00:28:47.223878+00:00 19994330.287999991328 29000292.978000041097 27870463.017999980599 3966929.034999995958 60465.020002493 2024-06-04T00:28:48.215382+00:00 19994330.291000008583 29000293.049999948591 27870463.071000039577 3962830.073000013828 60465.020014146 2024-06-04T00:28:49.222261+00:00 19994330.287000000477 29000292.983000040054 27870462.948000010103 3960822.893999993801 60465.020025622 2024-06-04T00:28:50.213764+00:00 19994330.287000000477 29000292.981999989599 27870463.032999988645 3962621.041999996174 60465.020037282 2024-06-04T00:28:51.221139+00:00 19994330.291000008583 29000293.019000049680 27870463.006999969482 3961821.966999977827 60465.020048751 2024-06-04T00:28:52.212146+00:00 19994330.289999961853 29000293.002999901772 27870463.000999990851 3960683.939999998081 60465.020060411 2024-06-04T00:28:53.219521+00:00 19994330.286000009626 29000292.999000068754 27870462.983000040054 3963785.092000008095 60465.020072065 2024-06-04T00:28:54.226401+00:00 19994330.291999999434 29000292.992999911308 27870462.999000009149 3963093.961000024807 60465.020083541 2024-06-04T00:28:55.217904+00:00 19994330.290000021458 29000293.011000040919 27870463.047999981791 3958037.038999975193 60465.020095194 2024-06-04T00:28:56.224783+00:00 19994330.290000021458 29000292.998000029474 27870462.939000010490 3959233.027000010014 60465.020106670 2024-06-04T00:28:57.216287+00:00 19994330.285999950022 29000293.003000020981 27870463.050000008196 3958153.979000031948 60465.020118324 2024-06-04T00:28:58.223166+00:00 19994330.290000021458 29000293.003999948502 27870462.990999940783 3960316.048999965191 60465.020129799 2024-06-04T00:28:59.214669+00:00 19994330.287000000477 29000292.999000068754 27870463.036000009626 3960350.960000038147 60465.020141453 2024-06-04T00:29:00.221547+00:00 19994330.290000021458 29000292.967999938875 27870462.985000010580 3964851.910999954212 60465.020152929 2024-06-04T00:29:01.213051+00:00 19994330.291999939829 29000293.022000070661 27870462.957000020891 3962485.126000047196 60465.020164588 2024-06-04T00:29:02.220426+00:00 19994330.291000008583 29000292.990999940783 27870462.947000030428 3959235.972999989986 60465.020176058 2024-06-04T00:29:03.211434+00:00 19994330.285000089556 29000292.993000030518 27870463.004999998957 3959282.016999959946 60465.020187718 2024-06-04T00:29:04.218809+00:00 19994330.288999918848 29000293.013999938965 27870463.041999939829 3958073.951000034809 60465.020199372 2024-06-04T00:29:05.225687+00:00 19994330.287999991328 29000292.991999998689 27870462.991999980062 3959344.985000013839 60465.020210847 2024-06-04T00:29:06.217191+00:00 19994330.287999991328 29000293.001000009477 27870463.020000100136 3965466.011999965180 60465.020222501 2024-06-04T00:29:07.224070+00:00 19994330.289000030607 29000293.013999998569 27870462.989999890327 3959160.074999988079 60465.020233977 2024-06-04T00:29:08.215573+00:00 19994330.292000059038 29000292.969000000507 27870463.010000109673 3958310.888000010978 60465.020245630 2024-06-04T00:29:09.222453+00:00 19994330.288999918848 29000293.050000008196 27870462.993999961764 3958746.092999995220 60465.020257106 2024-06-04T00:29:10.213956+00:00 19994330.290000081062 29000292.978999968618 27870463.006000038236 3959335.929000020027 60465.020268765 2024-06-04T00:29:11.221331+00:00 19994330.287999991328 29000292.983000010252 27870462.987999919802 3958931.074999988079 60465.020280235 2024-06-04T00:29:12.212340+00:00 19994330.289000030607 29000293.002999991179 27870463.019999980927 3963158.984000027180 60465.020291895 2024-06-04T00:29:13.219714+00:00 19994330.286999940872 29000293.023000031710 27870462.966000080109 3962527.984999955166 60465.020303548 2024-06-04T00:29:14.226593+00:00 19994330.289999961853 29000292.973999980837 27870463.000999931246 3959777.060000001919 60465.020315024 2024-06-04T00:29:15.218096+00:00 19994330.289000030607 29000293.007000029087 27870463.046000000089 3960910.870000004768 60465.020326678 2024-06-04T00:29:16.224975+00:00 19994330.291000008583 29000293.033999979496 27870462.984000090510 3957197.040000020992 60465.020338153 2024-06-04T00:29:17.216478+00:00 19994330.287999991328 29000292.971999999136 27870462.962000001222 3962311.968999981880 60465.020349807 2024-06-04T00:29:18.223357+00:00 19994330.289999961853 29000293.001999970526 27870463.006000000983 3956666.014999986161 60465.020361283 2024-06-04T00:29:19.214861+00:00 19994330.287000060081 29000292.999000009149 27870463.019000008702 3955893.050000011921 60465.020372943 2024-06-04T00:29:20.222235+00:00 19994330.289999961853 29000292.996999979019 27870462.987999990582 3960689.039000033867 60465.020384412 2024-06-04T00:29:21.213243+00:00 19994330.287000060081 29000292.990000009537 27870463.061999991536 3957365.945999979973 60465.020396072 2024-06-04T00:29:22.220618+00:00 19994330.289999961853 29000293.020000040531 27870462.982000019401 3956259.010999978054 60465.020407542 2024-06-04T00:29:23.211625+00:00 19994330.289999961853 29000293.001999970526 27870462.993999991566 3959395.098000050057 60465.020419201 2024-06-04T00:29:24.219000+00:00 19994330.290000081062 29000292.993999961764 27870462.986000001431 3961105.893999993801 60465.020430855 2024-06-04T00:29:25.225880+00:00 19994330.288999918848 29000292.997000098228 27870462.969999998808 3958260.081999958027 60465.020442331 2024-06-04T00:29:26.217383+00:00 19994330.289000030607 29000293.009999990463 27870463.035000000149 3965431.875000000000 60465.020453984 2024-06-04T00:29:27.224263+00:00 19994330.287999991328 29000292.968999978155 27870462.963999990374 3962346.069000006188 60465.020465460 2024-06-04T00:29:28.215765+00:00 19994330.290000081062 29000293.008000019938 27870463.055000010878 3961415.957000017166 60465.020477120 2024-06-04T00:29:29.223141+00:00 19994330.287999998778 29000293.001999970526 27870462.957000020891 3959371.916000009049 60465.020488590 2024-06-04T00:29:30.214148+00:00 19994330.289000000805 29000293.016999959946 27870463.022999998182 3967372.128000020981 60465.020500249 2024-06-04T00:29:31.221523+00:00 19994330.289000000805 29000292.996000051498 27870462.977000001818 3959288.896999955177 60465.020511719 2024-06-04T00:29:32.212530+00:00 19994330.291999999434 29000292.998000029474 27870462.959999978542 3961779.045000017155 60465.020523379 2024-06-04T00:29:33.219905+00:00 19994330.287999998778 29000293.004999998957 27870463.045000020415 3960471.943000019062 60465.020534854 2024-06-04T00:29:34.211409+00:00 19994330.287999991328 29000292.985999941826 27870462.936999980360 3958066.086999952793 60465.020546508 2024-06-04T00:29:35.218288+00:00 19994330.288000021130 29000293.016000028700 27870463.068000078201 3960986.011000037193 60465.020558167 2024-06-04T00:29:36.225664+00:00 19994330.287999991328 29000292.998000029474 27870463.023999929428 3960960.986999989022 60465.020569637 2024-06-04T00:29:37.216670+00:00 19994330.289999991655 29000293.016999959946 27870462.990000009537 3960299.078000009060 60465.020581297 2024-06-04T00:29:38.224045+00:00 19994330.289000000805 29000292.967000011355 27870462.978000041097 3956208.884000002872 60465.020592767 2024-06-04T00:29:39.215052+00:00 19994330.291999999434 29000293.003000020981 27870463.042999979109 3959826.120999991894 60465.020604426 2024-06-04T00:29:40.222428+00:00 19994330.289000000805 29000293.025999899954 27870462.944000009447 3957189.994000018109 60465.020615896 2024-06-04T00:29:41.213435+00:00 19994330.288000021130 29000292.983000040054 27870463.023999929428 3965544.882999957073 60465.020627555 2024-06-04T00:29:42.220809+00:00 19994330.286000009626 29000293.019000001252 27870462.949000000954 3953439.050000011921 60465.020639026 2024-06-04T00:29:43.211817+00:00 19994330.290999948978 29000292.984000001103 27870463.096999999136 3960273.025000036228 60465.020650685 2024-06-04T00:29:44.219193+00:00 19994330.290000021458 29000293.015999998897 27870462.924000021070 3963068.992999970913 60465.020662161 2024-06-04T00:29:45.210696+00:00 19994330.287999991328 29000292.993999991566 27870463.047999981791 3960767.990999997128 60465.020673815 2024-06-04T00:29:46.217575+00:00 19994330.291999999434 29000292.976000010967 27870463.016000028700 3960466.884000002872 60465.020685474 2024-06-04T00:29:47.224950+00:00 19994330.289000030607 29000293.035999979824 27870462.952999949455 3961153.155000030994 60465.020696950 2024-06-04T00:29:48.216453+00:00 19994330.287000000477 29000292.988000009209 27870462.970000028610 3965823.867999970913 60465.020708603 2024-06-04T00:29:49.223333+00:00 19994330.287999991328 29000292.962000008672 27870463.054000020027 3959419.116999983788 60465.020720073 2024-06-04T00:29:50.214340+00:00 19994330.288999971002 29000293.028999980539 27870462.983000040054 3961026.950000048149 60465.020731733 2024-06-04T00:29:51.221715+00:00 19994330.289000030607 29000293.004999998957 27870463.048999909312 3961560.037999988068 60465.020743208 2024-06-04T00:29:52.213218+00:00 19994330.287000000477 29000292.979000028223 27870462.964000109583 3962923.038999975193 60465.020754862 2024-06-04T00:29:53.220097+00:00 19994330.291999999434 29000293.020999971777 27870462.977000001818 3954440.911000012886 60465.020766338 2024-06-04T00:29:54.211600+00:00 19994330.289999961853 29000293.000999990851 27870462.996999979019 3961584.989000021946 60465.020777992 2024-06-04T00:29:55.218480+00:00 19994330.290000081062 29000293.006000038236 27870463.013000011444 3959497.111999989022 60465.020789651 2024-06-04T00:29:56.225855+00:00 19994330.287999991328 29000293.000999990851 27870463.010999999940 3962060.905999958981 60465.020801121 2024-06-04T00:29:57.216862+00:00 19994330.286999940872 29000292.982999980450 27870463.037999998778 3960865.991000055801 60465.020812781 2024-06-04T00:29:58.224237+00:00 19994330.291000008583 29000293.023999989033 27870462.918000001460 3961760.994999945164 60465.020824256 2024-06-04T00:29:59.215740+00:00 19994330.289000030607 29000292.964000049978 27870463.042000010610 3963134.976999998093 60465.020835910 2024-06-04T00:30:00.222618+00:00 19994330.289000030607 29000293.026999950409 27870462.986999988556 3961000.037000060081 60465.020847386 2024-06-04T00:30:01.214126+00:00 19994330.290999889374 29000292.952000018209 27870462.944999989122 3957788.069999932777 60465.020859039 2024-06-04T00:30:02.221002+00:00 19994330.287000060081 29000293.024999979883 27870463.066000010818 3959464.032999991905 60465.020870515 2024-06-04T00:30:03.212507+00:00 19994330.289999961853 29000293.018000010401 27870463.007999990135 3963623.962000011932 60465.020882169 2024-06-04T00:30:04.219385+00:00 19994330.286000009626 29000292.981000069529 27870462.989999979734 3960744.907999991905 60465.020893645 2024-06-04T00:30:05.210888+00:00 19994330.289000030607 29000293.001999970526 27870463.041000008583 3958184.047999978065 60465.020905298 2024-06-04T00:30:06.217767+00:00 19994330.289999961853 29000292.985999941826 27870462.934999998659 3959013.957000017166 60465.020916957 2024-06-04T00:30:07.225142+00:00 19994330.289000030607 29000293.013000011444 27870462.989000018686 3963358.973000050057 60465.020928428 2024-06-04T00:30:08.216149+00:00 19994330.291000008583 29000293.021000031382 27870463.040000021458 3963970.006999969017 60465.020940087 2024-06-04T00:30:09.223524+00:00 19994330.289999961853 29000292.993000030518 27870462.974999960512 3958573.034000039101 60465.020951563 2024-06-04T00:30:10.215028+00:00 19994330.289000030607 29000292.983999971300 27870462.986000001431 3959525.016000031959 60465.020963217 2024-06-04T00:30:11.221907+00:00 19994330.287999991328 29000293.024999979883 27870463.030000030994 3963279.055999993812 60465.020974692 2024-06-04T00:30:12.213410+00:00 19994330.286999940872 29000292.968999978155 27870462.967999991030 3959499.880999923218 60465.020986352 2024-06-04T00:30:13.220785+00:00 19994330.289000030607 29000293.019000049680 27870463.019999980927 3963500.047999978065 60465.020997822 2024-06-04T00:30:14.211793+00:00 19994330.289000030607 29000293.001000050455 27870462.993999961764 3966100.021000028122 60465.021009481 2024-06-04T00:30:15.219167+00:00 19994330.289999961853 29000293.046999931335 27870463.034000039101 3956185.004000068177 60465.021020951 2024-06-04T00:30:16.210175+00:00 19994330.287000060081 29000292.965000029653 27870462.978000041097 3961060.006999969017 60465.021032610 2024-06-04T00:30:17.217550+00:00 19994330.291999939829 29000293.000000000000 27870462.981999989599 3959349.993999958038 60465.021044270 2024-06-04T00:30:18.224925+00:00 19994330.291000008583 29000292.978999968618 27870462.993999961764 3959530.032999991905 60465.021055740 2024-06-04T00:30:19.215932+00:00 19994330.286000009626 29000293.000000000000 27870463.031000021845 3962382.032999991905 60465.021067400 2024-06-04T00:30:20.223308+00:00 19994330.289999961853 29000293.028999999166 27870462.962999939919 3961026.904000043869 60465.021078869 2024-06-04T00:30:21.214315+00:00 19994330.287000060081 29000292.952999990433 27870463.029000040144 3958770.988000034820 60465.021090529 2024-06-04T00:30:22.221690+00:00 19994330.291999999434 29000293.010000009090 27870463.011999960989 3960204.011999965180 60465.021101999 2024-06-04T00:30:23.212697+00:00 19994330.285999998450 29000292.993000000715 27870463.001000050455 3965419.978999971878 60465.021113658 2024-06-04T00:30:24.220073+00:00 19994330.291999999434 29000293.013999998569 27870462.993000030518 3962134.086000084877 60465.021125128 2024-06-04T00:30:25.211080+00:00 19994330.289000000805 29000292.984000001103 27870462.963999990374 3962787.919999957085 60465.021136788 2024-06-04T00:30:26.218455+00:00 19994330.290000010282 29000293.041999999434 27870463.069999929518 3962749.034000039101 60465.021148441 2024-06-04T00:30:27.225334+00:00 19994330.285999998450 29000292.955000009388 27870462.909000039101 3967301.092000008095 60465.021159917 2024-06-04T00:30:28.216837+00:00 19994330.289000000805 29000293.042999979109 27870463.016000028700 3964017.909999967087 60465.021171576 2024-06-04T00:30:29.224212+00:00 19994330.289999991655 29000292.977000001818 27870463.003000020981 3960829.993000030983 60465.021183047 2024-06-04T00:30:30.215220+00:00 19994330.288000021130 29000293.004999998957 27870463.029999971390 3961442.957999945153 60465.021194706 2024-06-04T00:30:31.222595+00:00 19994330.290999978781 29000293.020000040531 27870463.008000019938 3961675.088000059128 60465.021206176 2024-06-04T00:30:32.213602+00:00 19994330.289000000805 29000292.984999950975 27870462.982999920845 3960920.004999995232 60465.021217835 2024-06-04T00:30:33.220977+00:00 19994330.289999991655 29000293.002000030130 27870463.044000029564 3960314.944999932777 60465.021229311 2024-06-04T00:30:34.212480+00:00 19994330.288000021130 29000293.033999979496 27870463.006000000983 3959825.021999955177 60465.021240965 2024-06-04T00:30:35.219360+00:00 19994330.287000000477 29000292.953999999911 27870462.903000000864 3961450.004000068177 60465.021252440 2024-06-04T00:30:36.210863+00:00 19994330.288999971002 29000293.002000030130 27870463.087000008672 3961586.004999995232 60465.021264100 2024-06-04T00:30:37.218238+00:00 19994330.289000030607 29000293.022999938577 27870462.943999990821 3961345.902999997139 60465.021275754 2024-06-04T00:30:38.225117+00:00 19994330.292999979109 29000292.990000009537 27870463.033999990672 3963895.024000049103 60465.021287229 2024-06-04T00:30:39.216620+00:00 19994330.288999971002 29000292.988000039011 27870462.960999999195 3967480.079999924172 60465.021298883 2024-06-04T00:30:40.223499+00:00 19994330.287000000477 29000292.988999959081 27870463.013000011444 3965239.968999981880 60465.021310359 2024-06-04T00:30:41.215003+00:00 19994330.291000008583 29000293.022999998182 27870463.059999998659 3963130.032999991905 60465.021322012 2024-06-04T00:30:42.221882+00:00 19994330.286000009626 29000292.978000041097 27870462.916000008583 3964387.973000050057 60465.021333483 2024-06-04T00:30:43.212889+00:00 19994330.287999991328 29000293.011999960989 27870463.065000001341 3961120.001999973785 60465.021345142 2024-06-04T00:30:44.220264+00:00 19994330.290000021458 29000292.981000069529 27870462.972999989986 3962795.004999995232 60465.021356618 2024-06-04T00:30:45.211767+00:00 19994330.288999971002 29000293.018000010401 27870463.004999998957 3963832.023000001907 60465.021368271 2024-06-04T00:30:46.218646+00:00 19994330.289000030607 29000293.015999909490 27870462.985000010580 3960921.027999997139 60465.021379747 2024-06-04T00:30:47.210150+00:00 19994330.288999971002 29000292.991999980062 27870463.020999971777 3962422.927000045776 60465.021391401 2024-06-04T00:30:48.217029+00:00 19994330.293000038713 29000292.995000001043 27870463.022000011057 3962662.003000020981 60465.021403060 2024-06-04T00:30:49.224404+00:00 19994330.286000009626 29000293.021000031382 27870462.924000021070 3964985.998000026215 60465.021414536 2024-06-04T00:30:50.215907+00:00 19994330.288999918848 29000292.950999978930 27870463.067999958992 3963654.053999900818 60465.021426190 2024-06-04T00:30:51.222787+00:00 19994330.289000030607 29000293.030000090599 27870462.995000001043 3962906.997000098228 60465.021437665 2024-06-04T00:30:52.214290+00:00 19994330.289000030607 29000293.038999918848 27870463.001999970526 3959027.910999894142 60465.021449319 2024-06-04T00:30:53.221169+00:00 19994330.289999961853 29000292.948000069708 27870462.983000040054 3964139.086000084877 60465.021460795 2024-06-04T00:30:54.212672+00:00 19994330.289000030607 29000293.005999919027 27870462.998999949545 3961926.881999969017 60465.021472448 2024-06-04T00:30:55.219551+00:00 19994330.289999961853 29000292.983000040054 27870462.984000090510 3963778.129999995232 60465.021483924 2024-06-04T00:30:56.211055+00:00 19994330.287999991328 29000293.032999999821 27870463.046000000089 3957790.967000008095 60465.021495583 2024-06-04T00:30:57.218429+00:00 19994330.287999991328 29000292.997999999672 27870462.940999981016 3956132.978000044823 60465.021507054 2024-06-04T00:30:58.209437+00:00 19994330.290000081062 29000292.977000001818 27870463.024999979883 3965128.089999914169 60465.021518713 2024-06-04T00:30:59.216812+00:00 19994330.286000009626 29000293.031999990344 27870463.028000000864 3958634.006000041962 60465.021530367 2024-06-04T00:31:00.223690+00:00 19994330.291999939829 29000293.006000008434 27870462.980000019073 3960038.906000018120 60465.021541842 2024-06-04T00:31:01.215195+00:00 19994330.287000060081 29000292.977000001818 27870462.958999991417 3963917.947999954224 60465.021553496 2024-06-04T00:31:02.222074+00:00 19994330.289999961853 29000292.972999989986 27870463.019999980927 3958733.050999999046 60465.021564972 2024-06-04T00:31:03.213577+00:00 19994330.291999939829 29000293.013000011444 27870463.042999979109 3957630.960000038147 60465.021576626 2024-06-04T00:31:04.220456+00:00 19994330.289000030607 29000292.991000000387 27870462.939000010490 3956414.111999989022 60465.021588095 2024-06-04T00:31:05.211463+00:00 19994330.284999970347 29000293.029999971390 27870463.019000049680 3962227.976999998093 60465.021599755 2024-06-04T00:31:06.218838+00:00 19994330.289000030607 29000293.005000051111 27870462.987999919802 3962204.944000006188 60465.021611231 2024-06-04T00:31:07.210342+00:00 19994330.292999979109 29000293.001999970526 27870463.049000021070 3966875.940999985207 60465.021622885 2024-06-04T00:31:08.217221+00:00 19994330.287000060081 29000292.981000009924 27870463.014000058174 3960215.042999982834 60465.021634544 2024-06-04T00:31:09.224597+00:00 19994330.291000008583 29000293.001999970526 27870462.957999940962 3960269.032000064850 60465.021646020 2024-06-04T00:31:10.216100+00:00 19994330.288999918848 29000293.013000011444 27870462.999000068754 3957584.990000010002 60465.021657674 2024-06-04T00:31:11.222978+00:00 19994330.290000081062 29000292.988000039011 27870463.006999969482 3961811.033999919891 60465.021669149 2024-06-04T00:31:12.214482+00:00 19994330.286999940872 29000293.006999969482 27870462.980000019073 3961429.955000042915 60465.021680803 2024-06-04T00:31:13.221361+00:00 19994330.287000060081 29000293.008999999613 27870463.081000000238 3963983.034000039101 60465.021692279 2024-06-04T00:31:14.212864+00:00 19994330.291999939829 29000292.976000010967 27870462.942999999970 3963930.016999959946 60465.021703932 2024-06-04T00:31:15.219743+00:00 19994330.286000009626 29000292.983000040054 27870463.017000000924 3961455.929999948014 60465.021715408 2024-06-04T00:31:16.211247+00:00 19994330.293000001460 29000293.008999940008 27870462.954000011086 3963182.950000048149 60465.021727067 2024-06-04T00:31:17.218622+00:00 19994330.287999998778 29000293.029000040144 27870463.037000000477 3960075.860999941826 60465.021738538 2024-06-04T00:31:18.209629+00:00 19994330.289000000805 29000292.992999911308 27870462.977999988943 3961856.236999989022 60465.021750197 2024-06-04T00:31:19.217004+00:00 19994330.289000000805 29000292.997000098228 27870463.011999990791 3957537.971000074875 60465.021761850 2024-06-04T00:31:20.223883+00:00 19994330.288999989629 29000292.988999959081 27870463.011000011116 3965367.967999935150 60465.021773326 2024-06-04T00:31:21.215387+00:00 19994330.287999998778 29000293.018000010401 27870462.971999969333 3960157.089000105858 60465.021784980 2024-06-04T00:31:22.222266+00:00 19994330.287999998778 29000292.995999928564 27870462.976000010967 3960872.949000000954 60465.021796456 2024-06-04T00:31:23.213769+00:00 19994330.291999999434 29000292.966000080109 27870462.989000018686 3960078.069999932777 60465.021808109 2024-06-04T00:31:24.220647+00:00 19994330.288000021130 29000293.043999910355 27870463.017000019550 3959617.888000010978 60465.021819585 2024-06-04T00:31:25.212150+00:00 19994330.290999978781 29000292.982000108808 27870462.971999999136 3962497.039000033867 60465.021831239 2024-06-04T00:31:26.219031+00:00 19994330.288000021130 29000293.004999998957 27870463.007999960333 3957815.041999936104 60465.021842714 2024-06-04T00:31:27.210534+00:00 19994330.285999979824 29000292.992999911308 27870463.027000010014 3962032.983999968041 60465.021854374 2024-06-04T00:31:28.217909+00:00 19994330.290999978781 29000293.016000028700 27870463.021000031382 3964600.002000092994 60465.021865844 2024-06-04T00:31:29.208916+00:00 19994330.290000021458 29000292.968999978155 27870462.947999950498 3962509.997999907006 60465.021877503 2024-06-04T00:31:30.216291+00:00 19994330.287000000477 29000292.996999979019 27870463.044000029564 3962458.949000000954 60465.021889157 2024-06-04T00:31:31.223171+00:00 19994330.289000030607 29000293.017000079155 27870462.993000030518 3960278.961000084877 60465.021900633 2024-06-04T00:31:32.214674+00:00 19994330.289999961853 29000292.990999940783 27870462.980999950320 3959507.157999991905 60465.021912287 2024-06-04T00:31:33.221553+00:00 19994330.287999991328 29000293.015999998897 27870463.026000019163 3962318.886000037193 60465.021923762 2024-06-04T00:31:34.213056+00:00 19994330.289000030607 29000292.982000000775 27870463.004999998957 3964972.082999945153 60465.021935416 2024-06-04T00:31:35.219936+00:00 19994330.291999999434 29000293.015000000596 27870462.996999979019 3962426.960000038147 60465.021946892 2024-06-04T00:31:36.211439+00:00 19994330.287000000477 29000293.000000000000 27870463.014999989420 3960472.024999976158 60465.021958545 2024-06-04T00:31:37.218318+00:00 19994330.288999971002 29000292.996999990195 27870463.022999998182 3963589.034000039101 60465.021970021 2024-06-04T00:31:38.209821+00:00 19994330.290000021458 29000293.004999998957 27870462.940999981016 3961562.949999928009 60465.021981681 2024-06-04T00:31:39.217196+00:00 19994330.286000009626 29000292.987000018358 27870463.022000070661 3961097.029000043869 60465.021993334 2024-06-04T00:31:40.224075+00:00 19994330.292999979109 29000292.998999979347 27870463.044999960810 3962406.014999986161 60465.022004810 2024-06-04T00:31:41.215578+00:00 19994330.287999991328 29000293.025999989361 27870462.960000038147 3960753.929000020027 60465.022016464 2024-06-04T00:31:42.222458+00:00 19994330.289999961853 29000292.993000030518 27870463.036000009626 3960209.069999932777 60465.022027940 2024-06-04T00:31:43.213961+00:00 19994330.287000060081 29000292.990000009537 27870462.958999991417 3962646.855000019073 60465.022039599 2024-06-04T00:31:44.221336+00:00 19994330.289000030607 29000293.018000010401 27870462.987999919802 3959756.113000034820 60465.022051069 2024-06-04T00:31:45.212343+00:00 19994330.288999918848 29000292.993999961764 27870462.977000001818 3961259.902999997139 60465.022062728 2024-06-04T00:31:46.219719+00:00 19994330.290000081062 29000293.004999998957 27870463.074000000954 3964138.143999934196 60465.022074198 2024-06-04T00:31:47.210726+00:00 19994330.288999918848 29000293.008999999613 27870462.975000020117 3963885.948000072967 60465.022085858 2024-06-04T00:31:48.218101+00:00 19994330.290000081062 29000293.000999990851 27870463.012000080198 3960925.008999944199 60465.022097328 2024-06-04T00:31:49.209108+00:00 19994330.287999991328 29000292.982000049204 27870463.003999948502 3960518.894999980927 60465.022108987 2024-06-04T00:31:50.216483+00:00 19994330.289999961853 29000293.017999950796 27870463.001999970526 3960293.042000054847 60465.022120647 2024-06-04T00:31:51.223858+00:00 19994330.287999991328 29000292.969999969006 27870462.923999998719 3963669.990999937057 60465.022132116 2024-06-04T00:31:52.214866+00:00 19994330.287999991328 29000293.009000059217 27870463.021999999881 3962991.047000051010 60465.022143776 2024-06-04T00:31:53.222242+00:00 19994330.287999991328 29000293.003999948502 27870463.048000011593 3963518.981999992859 60465.022155246 2024-06-04T00:31:54.213248+00:00 19994330.291000008583 29000292.999000068754 27870462.947999998927 3965245.052000045776 60465.022166905 2024-06-04T00:31:55.220623+00:00 19994330.292000059038 29000293.010999921709 27870463.000000000000 3959397.998999952804 60465.022178381 2024-06-04T00:31:56.212127+00:00 19994330.286000009626 29000292.958000060171 27870463.008999999613 3966179.006999969017 60465.022190035 2024-06-04T00:31:57.219006+00:00 19994330.289999961853 29000293.014999989420 27870463.032000008970 3963702.946000099182 60465.022201511 2024-06-04T00:31:58.210509+00:00 19994330.287999991328 29000293.011999960989 27870462.988999988884 3960648.972000002861 60465.022213170 2024-06-04T00:31:59.217884+00:00 19994330.289000030607 29000292.967000011355 27870463.015999998897 3968616.960999966133 60465.022224640 2024-06-04T00:32:00.208890+00:00 19994330.287999991328 29000293.032999988645 27870462.976000010967 3959766.062999964226 60465.022236299 2024-06-04T00:32:01.216267+00:00 19994330.291000008583 29000292.983000040054 27870463.012999951839 3965661.955000042915 60465.022247953 2024-06-04T00:32:02.223146+00:00 19994330.287999991328 29000293.026999950409 27870462.973000049591 3963354.182999968994 60465.022259429 2024-06-04T00:32:03.214649+00:00 19994330.292000059038 29000293.020000100136 27870463.062999960035 3962427.886999965180 60465.022271083 2024-06-04T00:32:04.221528+00:00 19994330.287999991328 29000292.983999971300 27870462.988000039011 3962259.014999986161 60465.022282558 2024-06-04T00:32:05.213031+00:00 19994330.287999991328 29000292.991999980062 27870463.020999971777 3960156.996000051033 60465.022294218 2024-06-04T00:32:06.220406+00:00 19994330.287999991328 29000293.011999960989 27870462.967999991030 3961762.934999942780 60465.022305688 2024-06-04T00:32:07.211414+00:00 19994330.291000008583 29000292.975000020117 27870463.028000000864 3964010.071000099182 60465.022317347 2024-06-04T00:32:08.218789+00:00 19994330.289000030607 29000293.001999970526 27870462.953000009060 3958373.942999958992 60465.022328817 2024-06-04T00:32:09.209796+00:00 19994330.287999991328 29000292.996000051498 27870463.038000050932 3960417.973000050057 60465.022340477 2024-06-04T00:32:10.217171+00:00 19994330.289999999106 29000292.995999999344 27870462.970999959856 3962525.035999894142 60465.022351947 2024-06-04T00:32:11.208178+00:00 19994330.287999998778 29000292.967999998480 27870462.996999979019 3956766.094000101089 60465.022363606 2024-06-04T00:32:12.215553+00:00 19994330.286999989301 29000293.039000000805 27870463.008000019938 3958930.932999968994 60465.022375260 2024-06-04T00:32:13.222433+00:00 19994330.292000010610 29000292.996999990195 27870462.996999979019 3967135.016000031959 60465.022386735 2024-06-04T00:32:14.213936+00:00 19994330.285999998450 29000293.019000008702 27870462.967000011355 3960373.036000012886 60465.022398395 2024-06-04T00:32:15.221311+00:00 19994330.291000008583 29000292.952999979258 27870462.991999980062 3960560.918000000063 60465.022409865 2024-06-04T00:32:16.212318+00:00 19994330.290999978781 29000293.031000021845 27870463.001000050455 3962210.007000000216 60465.022421524 2024-06-04T00:32:17.219694+00:00 19994330.286000009626 29000293.015999998897 27870463.059000018984 3957686.959999999031 60465.022432994 2024-06-04T00:32:18.210701+00:00 19994330.292999979109 29000292.964999970049 27870462.952999949455 3962936.012000000104 60465.022444654 2024-06-04T00:32:19.218076+00:00 19994330.285000029951 29000293.007000029087 27870463.069000009447 3964351.993999999017 60465.022456123 2024-06-04T00:32:20.209083+00:00 19994330.291999999434 29000293.041000008583 27870463.022000070661 3963106.012999999803 60465.022467783 2024-06-04T00:32:21.216458+00:00 19994330.287000000477 29000292.984999950975 27870462.922999981791 3965745.076000000816 60465.022479437 2024-06-04T00:32:22.223338+00:00 19994330.288000021130 29000293.003000020981 27870462.998999949545 3965664.901999998838 60465.022490913 2024-06-04T00:32:23.214841+00:00 19994330.289999961853 29000293.014999989420 27870463.019000049680 3960634.193000004161 60465.022502572 2024-06-04T00:32:24.222216+00:00 19994330.287999991328 29000292.981000009924 27870462.993999961764 3962718.930000000168 60465.022514042 2024-06-04T00:32:25.213223+00:00 19994330.293000038713 29000292.993000030518 27870462.960999969393 3959877.946999996901 60465.022525701 2024-06-04T00:32:26.220598+00:00 19994330.287999991328 29000292.969999969006 27870463.040000081062 3961442.982000000775 60465.022537171 2024-06-04T00:32:27.211605+00:00 19994330.288999971002 29000293.065999981016 27870462.980999950320 3960289.971000000834 60465.022548831 2024-06-04T00:32:28.218981+00:00 19994330.288000050932 29000292.988000039011 27870463.046000000089 3961261.979999997187 60465.022560306 2024-06-04T00:32:29.210484+00:00 19994330.287000000477 29000292.988000039011 27870462.947999950498 3958409.072999998927 60465.022571960 2024-06-04T00:32:30.217363+00:00 19994330.290999948978 29000292.955999970436 27870463.021000001580 3960480.005000003148 60465.022583436 2024-06-04T00:32:31.208866+00:00 19994330.291000008583 29000293.039999961853 27870463.003999989480 3962811.989000007976 60465.022595090 2024-06-04T00:32:32.215745+00:00 19994330.287999991328 29000292.989000078291 27870463.006999999285 3956382.013999999035 60465.022606749 2024-06-04T00:32:33.223121+00:00 19994330.290000021458 29000292.990999940783 27870462.969000000507 3963914.914999992121 60465.022618219 2024-06-04T00:32:34.214128+00:00 19994330.289000030607 29000293.014000058174 27870462.980000019073 3964484.068000004161 60465.022629878 2024-06-04T00:32:35.221503+00:00 19994330.287000000477 29000293.000999931246 27870463.076999988407 3960816.000000000000 60465.022641349 2024-06-04T00:32:36.212510+00:00 19994330.289999961853 29000293.006999969482 27870462.997999999672 3960688.993000001181 60465.022653008 2024-06-04T00:32:37.219885+00:00 19994330.286000009626 29000292.997000098228 27870462.934999998659 3962468.964000002015 60465.022664478 2024-06-04T00:32:38.210893+00:00 19994330.289999961853 29000292.984999898821 27870463.073000010103 3959836.053000003099 60465.022676137 2024-06-04T00:32:39.218268+00:00 19994330.294000029564 29000293.003000020981 27870462.908999979496 3960123.004999995232 60465.022687613 2024-06-04T00:32:40.209771+00:00 19994330.287000060081 29000292.999000068754 27870463.027000010014 3960662.025999993086 60465.022699267 2024-06-04T00:32:41.216650+00:00 19994330.288999918848 29000293.003999948502 27870462.941999968141 3963310.953000009060 60465.022710742 2024-06-04T00:32:42.208154+00:00 19994330.287000060081 29000293.019999980927 27870463.085000038147 3963169.974999994040 60465.022722396 2024-06-04T00:32:43.215032+00:00 19994330.287999991328 29000292.983000040054 27870462.940999981016 3959314.971000000834 60465.022734056 2024-06-04T00:32:44.222408+00:00 19994330.291999939829 29000292.993000030518 27870463.026000019163 3963768.084000005852 60465.022745525 2024-06-04T00:32:45.213415+00:00 19994330.285000089556 29000293.008000019938 27870463.000000000000 3956033.082000001799 60465.022757185 2024-06-04T00:32:46.220790+00:00 19994330.293999910355 29000292.988999959081 27870462.982999980450 3965015.890999988187 60465.022768655 2024-06-04T00:32:47.211798+00:00 19994330.289000030607 29000293.028999999166 27870463.096999999136 3960209.070000008214 60465.022780315 2024-06-04T00:32:48.219173+00:00 19994330.287999991328 29000292.984000001103 27870462.991000000387 3963952.935999989975 60465.022791790 2024-06-04T00:32:49.210676+00:00 19994330.291000008583 29000293.013999991119 27870462.970999959856 3963552.039000004996 60465.022803450 2024-06-04T00:32:50.218051+00:00 19994330.284000039101 29000292.982000008225 27870463.002000089735 3958417.913000016939 60465.022814920 2024-06-04T00:32:51.209058+00:00 19994330.291000008583 29000293.000999998301 27870463.000999931246 3965318.062999994028 60465.022826579 2024-06-04T00:32:52.216433+00:00 19994330.288999918848 29000292.993000000715 27870462.996000051498 3958828.986000000965 60465.022838049 2024-06-04T00:32:53.207441+00:00 19994330.289000030607 29000293.018000010401 27870463.033999919891 3958940.041999996174 60465.022849703 2024-06-04T00:32:54.214320+00:00 19994330.289000030607 29000292.987999979407 27870462.958999991417 3959822.940999985207 60465.022861362 2024-06-04T00:32:55.221695+00:00 19994330.289999961853 29000292.981000039726 27870462.979000091553 3958627.036000012886 60465.022872832 2024-06-04T00:32:56.212702+00:00 19994330.290000081062 29000293.013999998569 27870463.033999919891 3962763.963999987114 60465.022884492 2024-06-04T00:32:57.220077+00:00 19994330.288999918848 29000293.010999981314 27870462.989000078291 3962072.003000020981 60465.022895968 2024-06-04T00:32:58.211581+00:00 19994330.287000060081 29000292.991999980062 27870462.987999919802 3961804.019999980927 60465.022907621 2024-06-04T00:32:59.218460+00:00 19994330.288999918848 29000292.981999989599 27870462.958999991417 3961007.979000002146 60465.022919091 2024-06-04T00:33:00.209466+00:00 19994330.290000081062 29000292.992000039667 27870463.012000080198 3961746.969999998808 60465.022930751 2024-06-04T00:33:01.216842+00:00 19994330.289999961853 29000293.037999991328 27870463.016000028700 3960674.077000021935 60465.022942226 2024-06-04T00:33:02.208345+00:00 19994330.289000030607 29000292.982999980450 27870463.022999878973 3963534.933999984991 60465.022953880 2024-06-04T00:33:03.215225+00:00 19994330.289000000805 29000293.026000019163 27870463.039000030607 3962315.025000005960 60465.022965534 2024-06-04T00:33:04.222104+00:00 19994330.289999999106 29000292.962999999523 27870462.973000049591 3958955.009000002872 60465.022977009 2024-06-04T00:33:05.213607+00:00 19994330.289000000805 29000293.007000029087 27870462.968999978155 3957371.033999979030 60465.022988669 2024-06-04T00:33:06.220982+00:00 19994330.285000000149 29000292.991999980062 27870463.024999979883 3961768.921000003815 60465.023000139 2024-06-04T00:33:07.211989+00:00 19994330.290999989957 29000293.024999979883 27870463.045000080019 3960590.106999992859 60465.023011798 2024-06-04T00:33:08.219365+00:00 19994330.290000010282 29000292.975999951363 27870462.923000000417 3964520.889000027906 60465.023023274 2024-06-04T00:33:09.210868+00:00 19994330.288999989629 29000293.021000031382 27870463.019000001252 3960580.062999994028 60465.023034927 2024-06-04T00:33:10.217747+00:00 19994330.289999991655 29000293.001999970526 27870463.017000000924 3959475.961999983061 60465.023046403 2024-06-04T00:33:11.209250+00:00 19994330.289000000805 29000292.996000051498 27870462.971999991685 3961771.034999995958 60465.023058057 2024-06-04T00:33:12.216129+00:00 19994330.289000000805 29000293.003000020981 27870463.008000019938 3957026.895000011194 60465.023069533 2024-06-04T00:33:13.207632+00:00 19994330.288000021130 29000292.993999961764 27870463.022999998182 3958222.090000004042 60465.023081192 2024-06-04T00:33:14.215008+00:00 19994330.285999979824 29000292.991000059992 27870462.972999989986 3961770.058999984991 60465.023092846 2024-06-04T00:33:15.221887+00:00 19994330.291000008583 29000293.018999930471 27870463.005999978632 3961654.934000014793 60465.023104322 2024-06-04T00:33:16.213390+00:00 19994330.287999991328 29000293.012000080198 27870463.008000019938 3963398.050000011921 60465.023115981 2024-06-04T00:33:17.220765+00:00 19994330.292999979109 29000292.978999968618 27870462.977999988943 3960669.982999979984 60465.023127451 2024-06-04T00:33:18.211773+00:00 19994330.288000050932 29000292.985000010580 27870462.989000018686 3963482.967000008095 60465.023139111 2024-06-04T00:33:19.219148+00:00 19994330.290999948978 29000293.015999909490 27870462.967000011355 3956970.963999987114 60465.023150580 2024-06-04T00:33:20.210155+00:00 19994330.288000050932 29000292.985000010580 27870463.052999969572 3955763.039000004996 60465.023162240 2024-06-04T00:33:21.217530+00:00 19994330.287000000477 29000293.012000080198 27870462.979000028223 3963989.946999996901 60465.023173710 2024-06-04T00:33:22.208537+00:00 19994330.287999991328 29000292.993999961764 27870463.052999969572 3957984.153000026941 60465.023185370 2024-06-04T00:33:23.215912+00:00 19994330.287999991328 29000293.000999931246 27870462.957000020891 3962695.885999978054 60465.023196845 2024-06-04T00:33:24.207416+00:00 19994330.294000029564 29000293.021999999881 27870462.996999979019 3959902.916999996174 60465.023208499 2024-06-04T00:33:25.214295+00:00 19994330.288999971002 29000292.993000000715 27870462.972999989986 3962569.027999997139 60465.023220158 2024-06-04T00:33:26.221670+00:00 19994330.287000000477 29000292.973999988288 27870462.982999980450 3963251.083000003826 60465.023231628 2024-06-04T00:33:27.212677+00:00 19994330.288999971002 29000293.034000009298 27870463.040000081062 3964870.939000010025 60465.023243288 2024-06-04T00:33:28.220053+00:00 19994330.288000050932 29000292.981000009924 27870463.003999948502 3967225.133000016212 60465.023254763 2024-06-04T00:33:29.211555+00:00 19994330.288999971002 29000293.009999990463 27870463.029999971390 3958074.927999972831 60465.023266417 2024-06-04T00:33:30.218435+00:00 19994330.289000030607 29000292.988999988884 27870462.962000008672 3962377.977999985218 60465.023277893 2024-06-04T00:33:31.209938+00:00 19994330.289999961853 29000293.013000011444 27870463.057999968529 3963631.997000039089 60465.023289546 2024-06-04T00:33:32.216817+00:00 19994330.292000059038 29000292.997999999672 27870462.971000079066 3965055.007999957073 60465.023301022 2024-06-04T00:33:33.208320+00:00 19994330.286999940872 29000292.990000009537 27870463.013999938965 3965263.098000050057 60465.023312682 2024-06-04T00:33:34.215696+00:00 19994330.287000060081 29000292.986999988556 27870462.988000039011 3962416.872999966145 60465.023324152 2024-06-04T00:33:35.206703+00:00 19994330.289999961853 29000292.991999980062 27870462.970000028610 3958978.020000040997 60465.023335811 2024-06-04T00:33:36.214078+00:00 19994330.286999940872 29000293.044000029564 27870463.047999981791 3958832.059999942780 60465.023347465 2024-06-04T00:33:37.220957+00:00 19994330.291000008583 29000292.969999969006 27870462.973000049591 3961186.008000016212 60465.023358941 2024-06-04T00:33:38.212460+00:00 19994330.287999991328 29000293.000000000000 27870462.971999999136 3959710.934000014793 60465.023370594 2024-06-04T00:33:39.219339+00:00 19994330.291000008583 29000293.036000009626 27870463.026999950409 3961911.014999986161 60465.023382070 2024-06-04T00:33:40.210843+00:00 19994330.287000060081 29000292.979000028223 27870463.062999960035 3960302.943000019062 60465.023393724 2024-06-04T00:33:41.217722+00:00 19994330.291000008583 29000293.011999960989 27870462.963000059128 3963393.037999988068 60465.023405199 2024-06-04T00:33:42.209226+00:00 19994330.289000030607 29000292.996000051498 27870463.062999960035 3964030.993000030983 60465.023416859 2024-06-04T00:33:43.216602+00:00 19994330.287999991328 29000292.983999971300 27870462.919999960810 3961276.958999990951 60465.023428329 2024-06-04T00:33:44.207608+00:00 19994330.287999991328 29000293.016999959946 27870462.953000068665 3959582.036000012886 60465.023439988 2024-06-04T00:33:45.214983+00:00 19994330.291000008583 29000292.975000020117 27870463.018999930471 3961079.962999999989 60465.023451642 2024-06-04T00:33:46.221862+00:00 19994330.288999918848 29000293.014000058174 27870463.008000019938 3958858.068999946117 60465.023463118 2024-06-04T00:33:47.213365+00:00 19994330.287999991328 29000293.005999919027 27870463.013000000268 3963874.009000002872 60465.023474777 2024-06-04T00:33:48.220740+00:00 19994330.289000030607 29000292.995000001043 27870463.048000000417 3959936.950000048149 60465.023486247 2024-06-04T00:33:49.211748+00:00 19994330.291000008583 29000293.031000021845 27870462.949000000954 3964071.923999965191 60465.023497907 2024-06-04T00:33:50.219123+00:00 19994330.287999991328 29000292.952000018209 27870463.017999991775 3963726.116999983788 60465.023509377 2024-06-04T00:33:51.210130+00:00 19994330.287999991328 29000293.009999990463 27870462.977000001818 3958541.034000039101 60465.023521036 2024-06-04T00:33:52.217505+00:00 19994330.289000030607 29000292.977000001818 27870463.050000008196 3961503.944999992847 60465.023532506 2024-06-04T00:33:53.208512+00:00 19994330.291000008583 29000293.034999970347 27870463.006999999285 3956380.019999980927 60465.023544165 2024-06-04T00:33:54.215887+00:00 19994330.287999991328 29000292.995000001043 27870462.944999989122 3965289.994000018109 60465.023555641 2024-06-04T00:33:55.207391+00:00 19994330.292000059038 29000292.976000070572 27870463.008000019938 3964398.026000022888 60465.023567295 2024-06-04T00:33:56.214270+00:00 19994330.287999991328 29000293.002999901772 27870462.995999988168 3960466.024999976158 60465.023578954 2024-06-04T00:33:57.221647+00:00 19994330.287000000477 29000293.006000038236 27870462.953000009060 3960391.959999979008 60465.023590424 2024-06-04T00:33:58.212652+00:00 19994330.289999999106 29000293.013000011444 27870463.069000009447 3965323.958000003826 60465.023602084 2024-06-04T00:33:59.220028+00:00 19994330.287000000477 29000292.996000051498 27870463.011999960989 3957837.003000020981 60465.023613553 2024-06-04T00:34:00.211033+00:00 19994330.289000000805 29000293.004999998957 27870462.976000010967 3962937.052999972831 60465.023625213 2024-06-04T00:34:01.218410+00:00 19994330.287000000477 29000292.999000001699 27870463.026000019163 3963016.004999995232 60465.023636689 2024-06-04T00:34:02.209913+00:00 19994330.291999999434 29000292.985000010580 27870462.916000008583 3958788.945000051986 60465.023648343 2024-06-04T00:34:03.216792+00:00 19994330.293000008911 29000293.021000001580 27870463.032999988645 3960824.799999951851 60465.023659818 2024-06-04T00:34:04.208296+00:00 19994330.287999991328 29000292.973999988288 27870463.014999989420 3958204.259999989998 60465.023671472 2024-06-04T00:34:05.215175+00:00 19994330.286000009626 29000293.020000010729 27870463.019999980927 3961843.960000038147 60465.023682948 2024-06-04T00:34:06.206678+00:00 19994330.287999991328 29000292.995999988168 27870463.004000071436 3965075.079999982845 60465.023694607 2024-06-04T00:34:07.214053+00:00 19994330.291000008583 29000292.991000000387 27870463.041999939829 3959934.930999993812 60465.023706261 2024-06-04T00:34:08.220932+00:00 19994330.287999991328 29000293.006000008434 27870462.925999999046 3957264.919000030030 60465.023717736 2024-06-04T00:34:09.212435+00:00 19994330.291000008583 29000293.023999989033 27870462.978000041097 3962924.079999982845 60465.023729390 2024-06-04T00:34:10.219314+00:00 19994330.287999991328 29000292.989999979734 27870463.013000011444 3966687.065999985207 60465.023740866 2024-06-04T00:34:11.210818+00:00 19994330.290000021458 29000292.997000038624 27870463.009999990463 3964546.924000024796 60465.023752520 2024-06-04T00:34:12.217697+00:00 19994330.288999971002 29000292.986999988556 27870463.018999930471 3963908.038999975193 60465.023763996 2024-06-04T00:34:13.209200+00:00 19994330.286000009626 29000293.015999969095 27870462.973000049591 3962716.930999993812 60465.023775655 2024-06-04T00:34:14.216575+00:00 19994330.290000021458 29000292.977000001818 27870462.993999961764 3963448.085000038147 60465.023787125 2024-06-04T00:34:15.207583+00:00 19994330.289999961853 29000293.015000049025 27870463.047999981791 3960566.819000006188 60465.023798784 2024-06-04T00:34:16.214958+00:00 19994330.289000030607 29000293.030999958515 27870463.055999990553 3962915.122999966145 60465.023810254 2024-06-04T00:34:17.205965+00:00 19994330.292999979109 29000292.962000008672 27870462.939000010490 3960328.901000022888 60465.023821914 2024-06-04T00:34:18.213340+00:00 19994330.286000009626 29000292.981000009924 27870462.997000098228 3962804.039999961853 60465.023833573 2024-06-04T00:34:19.220715+00:00 19994330.288999971002 29000293.010999981314 27870462.977999929339 3961931.081000030041 60465.023845043 2024-06-04T00:34:20.211722+00:00 19994330.287999991328 29000293.012000080198 27870463.022999998182 3961722.985000013839 60465.023856702 2024-06-04T00:34:21.219098+00:00 19994330.289000030607 29000293.002999901772 27870463.042000059038 3963722.961999952793 60465.023868172 2024-06-04T00:34:22.210105+00:00 19994330.289999961853 29000293.001000050455 27870462.934999939054 3959288.939000010025 60465.023879832 2024-06-04T00:34:23.217480+00:00 19994330.287999991328 29000293.009999990463 27870463.029000040144 3958724.133000016212 60465.023891302 2024-06-04T00:34:24.208487+00:00 19994330.292000059038 29000292.993000030518 27870462.985999941826 3962408.935999989975 60465.023902962 2024-06-04T00:34:25.215863+00:00 19994330.287999991328 29000292.993000030518 27870462.960999999195 3960120.986999989022 60465.023914431 2024-06-04T00:34:26.206870+00:00 19994330.291000008583 29000293.012999888510 27870463.041000001132 3958129.018000007141 60465.023926091 2024-06-04T00:34:27.214245+00:00 19994330.284999970347 29000292.979000091553 27870462.958000000566 3958678.066000043880 60465.023937745 2024-06-04T00:34:28.221124+00:00 19994330.291000008583 29000293.019999980927 27870463.067000001669 3963583.977999985218 60465.023949220 2024-06-04T00:34:29.212627+00:00 19994330.286000009626 29000293.000999931246 27870462.970999989659 3963256.916000009049 60465.023960880 2024-06-04T00:34:30.220003+00:00 19994330.291000008583 29000293.008000019938 27870463.015999998897 3957195.022999941837 60465.023972350 2024-06-04T00:34:31.211010+00:00 19994330.289999961853 29000292.998000029474 27870463.035000000149 3961065.998000026215 60465.023984009 2024-06-04T00:34:32.218385+00:00 19994330.289000030607 29000292.985000010580 27870462.920000020415 3962022.983999968041 60465.023995479 2024-06-04T00:34:33.209392+00:00 19994330.289999961853 29000293.016999959946 27870463.021999981254 3963404.080000042915 60465.024007139 2024-06-04T00:34:34.216767+00:00 19994330.287000060081 29000292.979000091553 27870462.983000010252 3963787.996999979019 60465.024018608 2024-06-04T00:34:35.207774+00:00 19994330.291999939829 29000293.022999998182 27870462.980000019073 3959661.044000030030 60465.024030268 2024-06-04T00:34:36.215150+00:00 19994330.287000060081 29000292.983999971300 27870463.059999998659 3959978.037999988068 60465.024041744 2024-06-04T00:34:37.206653+00:00 19994330.286000009626 29000293.013000011444 27870463.009999990463 3964549.873999952804 60465.024053398 2024-06-04T00:34:38.213532+00:00 19994330.291999939829 29000293.006999999285 27870462.964999970049 3957944.974000095855 60465.024065051 2024-06-04T00:34:39.220411+00:00 19994330.287999991328 29000293.006999999285 27870463.004999998957 3957180.135999917984 60465.024076527 2024-06-04T00:34:40.211914+00:00 19994330.291000008583 29000292.962000001222 27870462.962999999523 3960254.893000007141 60465.024088186 2024-06-04T00:34:41.219289+00:00 19994330.290000081062 29000293.030999999493 27870463.020000040531 3959511.891000031959 60465.024099656 2024-06-04T00:34:42.210297+00:00 19994330.287999991328 29000292.977999988943 27870463.006999969482 3961155.189000010025 60465.024111316 2024-06-04T00:34:43.217672+00:00 19994330.286999940872 29000292.997000008821 27870462.967999991030 3961256.008000016212 60465.024122786 2024-06-04T00:34:44.208680+00:00 19994330.287999991328 29000293.004999998957 27870463.044999960810 3961254.896000028122 60465.024134445 2024-06-04T00:34:45.216055+00:00 19994330.289000030607 29000292.991000000387 27870462.957000020891 3963295.989999889862 60465.024145915 2024-06-04T00:34:46.207062+00:00 19994330.289999961853 29000293.015999998897 27870463.065000060946 3960970.046000003815 60465.024157574 2024-06-04T00:34:47.214437+00:00 19994330.292000059038 29000292.977000001818 27870462.991999980062 3964822.999000072014 60465.024169050 2024-06-04T00:34:48.205940+00:00 19994330.289999961853 29000293.055999990553 27870463.022999998182 3959349.006999969017 60465.024180704 2024-06-04T00:34:49.212819+00:00 19994330.287000060081 29000292.967000011355 27870462.957000020891 3958967.080000042915 60465.024192363 2024-06-04T00:34:50.220194+00:00 19994330.288999918848 29000292.994000021368 27870462.947000030428 3960882.960999966133 60465.024203839 2024-06-04T00:34:51.211698+00:00 19994330.287999998778 29000292.990000009537 27870463.106999989599 3955021.942999958992 60465.024215493 2024-06-04T00:34:52.218577+00:00 19994330.287000000477 29000293.024999979883 27870462.990999940783 3964168.037000060081 60465.024226963 2024-06-04T00:34:53.209584+00:00 19994330.289999999106 29000292.957000020891 27870462.971000079066 3958620.023999928962 60465.024238622 2024-06-04T00:34:54.216959+00:00 19994330.291999999434 29000293.042999979109 27870463.004999998957 3957746.967000008095 60465.024250098 2024-06-04T00:34:55.208463+00:00 19994330.289000000805 29000293.004000011832 27870462.993999961764 3960556.006000041962 60465.024261752 2024-06-04T00:34:56.215342+00:00 19994330.289000000805 29000292.977000001818 27870462.986999988556 3957965.000000000000 60465.024273227 2024-06-04T00:34:57.206845+00:00 19994330.289999991655 29000292.980999950320 27870462.990000009537 3958701.970999956131 60465.024284881 2024-06-04T00:34:58.213724+00:00 19994330.287000000477 29000292.994000080973 27870462.965000029653 3959994.917000054847 60465.024296541 2024-06-04T00:34:59.221099+00:00 19994330.287000000477 29000293.041999939829 27870463.028000000864 3961882.064000010025 60465.024308010 2024-06-04T00:35:00.212105+00:00 19994330.291000008583 29000292.981999989599 27870463.003999948502 3962902.064999938011 60465.024319670 2024-06-04T00:35:01.219482+00:00 19994330.289000000805 29000293.006000038236 27870462.965999960899 3960960.001000047196 60465.024331146 2024-06-04T00:35:02.210985+00:00 19994330.289000000805 29000292.978000041097 27870463.046000000089 3962107.934000014793 60465.024342800 2024-06-04T00:35:03.217864+00:00 19994330.288999971002 29000293.023999929428 27870462.976000070572 3961459.033999919891 60465.024354275 2024-06-04T00:35:04.209368+00:00 19994330.291000008583 29000293.001999970526 27870463.013000000268 3960322.924000024796 60465.024365929 2024-06-04T00:35:05.216246+00:00 19994330.286000009626 29000292.978000041097 27870462.978000000119 3968402.989000082016 60465.024377405 2024-06-04T00:35:06.207749+00:00 19994330.288999971002 29000292.985000010580 27870462.994999989867 3963476.081999897957 60465.024389058 2024-06-04T00:35:07.214629+00:00 19994330.287999991328 29000293.049999948591 27870463.050000008196 3955939.046000003815 60465.024400534 2024-06-04T00:35:08.206132+00:00 19994330.290000021458 29000292.991000059992 27870463.046999990940 3958204.879000068177 60465.024412193 2024-06-04T00:35:09.213507+00:00 19994330.291999999434 29000292.993000030518 27870462.991000000387 3960514.120000004768 60465.024423847 2024-06-04T00:35:10.220388+00:00 19994330.287999991328 29000293.000000000000 27870462.962000008672 3959290.021999955177 60465.024435323 2024-06-04T00:35:11.211890+00:00 19994330.290000021458 29000292.991999980062 27870462.978999998420 3959123.963000059128 60465.024446982 2024-06-04T00:35:12.219265+00:00 19994330.287000000477 29000292.982999920845 27870462.988999959081 3962434.932999968994 60465.024458452 2024-06-04T00:35:13.210272+00:00 19994330.291000008583 29000293.038000110537 27870463.025000039488 3963282.064000010025 60465.024470112 2024-06-04T00:35:14.217647+00:00 19994330.287000000477 29000292.980999950320 27870462.966000020504 3959685.883000016212 60465.024481582 2024-06-04T00:35:15.208655+00:00 19994330.290000021458 29000293.022999998182 27870463.080999970436 3959186.054999948014 60465.024493241 2024-06-04T00:35:16.216030+00:00 19994330.289999961853 29000292.962999999523 27870462.901000019163 3963129.901000022888 60465.024504717 2024-06-04T00:35:17.207533+00:00 19994330.287999991328 29000292.997999999672 27870463.084999978542 3964628.151999949943 60465.024516371 2024-06-04T00:35:18.214412+00:00 19994330.290000081062 29000293.002000000328 27870462.953999999911 3958897.947000027169 60465.024527846 2024-06-04T00:35:19.205915+00:00 19994330.289999961853 29000293.011000011116 27870462.972999989986 3961949.024000049103 60465.024539500 2024-06-04T00:35:20.212794+00:00 19994330.284999970347 29000293.014999989420 27870463.055000010878 3960710.922999978065 60465.024551159 2024-06-04T00:35:21.220169+00:00 19994330.289999961853 29000292.965999990702 27870462.984000030905 3960025.075000048149 60465.024562635 2024-06-04T00:35:22.211673+00:00 19994330.288000110537 29000293.005000028759 27870462.985000010580 3967718.016999959946 60465.024574289 2024-06-04T00:35:23.218552+00:00 19994330.287999991328 29000293.022999968380 27870462.971999999136 3959565.003999948967 60465.024585764 2024-06-04T00:35:24.210055+00:00 19994330.288999918848 29000293.003000020981 27870463.080999970436 3964191.023000001907 60465.024597418 2024-06-04T00:35:25.216934+00:00 19994330.292000059038 29000292.994000021368 27870462.970000028610 3961629.007000089157 60465.024608894 2024-06-04T00:35:26.208438+00:00 19994330.292999979109 29000293.012999951839 27870463.052999969572 3960674.939999938011 60465.024620553 2024-06-04T00:35:27.215813+00:00 19994330.286000009626 29000292.983000040054 27870462.932000041008 3964265.988000034820 60465.024632024 2024-06-04T00:35:28.206820+00:00 19994330.289999961853 29000292.995999988168 27870462.995999928564 3964943.078999996185 60465.024643683 2024-06-04T00:35:29.214195+00:00 19994330.286000009626 29000293.013000011444 27870462.996999979019 3964170.922999978065 60465.024655153 2024-06-04T00:35:30.205202+00:00 19994330.291000008583 29000292.970999959856 27870462.979000091553 3962587.008000016212 60465.024666812 2024-06-04T00:35:31.212577+00:00 19994330.289000030607 29000292.992000039667 27870463.002999901772 3965485.001999973785 60465.024678466 2024-06-04T00:35:32.219457+00:00 19994330.288999918848 29000293.028999980539 27870463.002000089735 3960450.937000035774 60465.024689942 2024-06-04T00:35:33.210960+00:00 19994330.290000081062 29000293.004999998957 27870463.029999971390 3959313.021000028122 60465.024701595 2024-06-04T00:35:34.217839+00:00 19994330.287999991328 29000293.001000050455 27870463.034000039101 3961482.077999948990 60465.024713071 2024-06-04T00:35:35.209343+00:00 19994330.289999961853 29000293.000000000000 27870462.990999940783 3959393.939000010025 60465.024724725 2024-06-04T00:35:36.216221+00:00 19994330.286000009626 29000292.980999950320 27870462.955000039190 3962891.087000011932 60465.024736200 2024-06-04T00:35:37.207725+00:00 19994330.291000008583 29000293.003000020981 27870462.986999988556 3963523.939999938011 60465.024747860 2024-06-04T00:35:38.215102+00:00 19994330.287000060081 29000293.022999998182 27870463.067000031471 3964110.985000013839 60465.024759330 2024-06-04T00:35:39.206107+00:00 19994330.289999961853 29000292.970000028610 27870462.957999940962 3966791.085000038147 60465.024770990 2024-06-04T00:35:40.213482+00:00 19994330.291999939829 29000293.043999910355 27870462.980000019073 3961751.970000029076 60465.024782465 2024-06-04T00:35:41.204986+00:00 19994330.289000030607 29000292.981999989599 27870463.000999931246 3961545.001999973785 60465.024794119 2024-06-04T00:35:42.211865+00:00 19994330.287000060081 29000292.989000078291 27870463.002000000328 3963240.909999967087 60465.024805778 2024-06-04T00:35:43.219240+00:00 19994330.288999918848 29000292.990999940783 27870463.028000000864 3965658.106000065804 60465.024817248 2024-06-04T00:35:44.210247+00:00 19994330.287000000477 29000292.991000059992 27870462.938999999315 3961496.759999989998 60465.024828908 2024-06-04T00:35:45.217622+00:00 19994330.289999999106 29000293.031999949366 27870463.067999988794 3967542.199999928009 60465.024840383 2024-06-04T00:35:46.209125+00:00 19994330.289999999106 29000293.001999970526 27870462.979000020772 3964363.973999977112 60465.024852037 2024-06-04T00:35:47.216005+00:00 19994330.291000001132 29000293.007000088692 27870462.987999979407 3964591.993000030983 60465.024863513 2024-06-04T00:35:48.207508+00:00 19994330.287000000477 29000292.971999999136 27870463.011000011116 3962335.121999979019 60465.024875166 2024-06-04T00:35:49.214386+00:00 19994330.289000000805 29000293.000000000000 27870463.006999999285 3955897.896000028122 60465.024886642 2024-06-04T00:35:50.205890+00:00 19994330.288999989629 29000293.014999989420 27870463.029000010341 3961335.021999955177 60465.024898296 2024-06-04T00:35:51.212770+00:00 19994330.289000000805 29000292.972999930382 27870462.971999999136 3961846.944000006188 60465.024909955 2024-06-04T00:35:52.220145+00:00 19994330.291000008583 29000293.034000001848 27870463.027000010014 3961689.053000092972 60465.024921431 2024-06-04T00:35:53.211648+00:00 19994330.285999979824 29000292.984000001103 27870462.969999969006 3962339.021999955177 60465.024933085 2024-06-04T00:35:54.218527+00:00 19994330.290000021458 29000292.996999990195 27870462.975000020117 3956465.000000000000 60465.024944561 2024-06-04T00:35:55.210030+00:00 19994330.288999971002 29000292.984999999404 27870463.020999971777 3958731.939000010025 60465.024956214 2024-06-04T00:35:56.216909+00:00 19994330.291000008583 29000293.040999989957 27870463.004000011832 3961346.072999954224 60465.024967690 2024-06-04T00:35:57.208413+00:00 19994330.292000029236 29000292.973000019789 27870463.014999989420 3955486.947000027169 60465.024979344 2024-06-04T00:35:58.215292+00:00 19994330.287000000477 29000292.998999979347 27870463.011000040919 3962525.906000018120 60465.024990819 2024-06-04T00:35:59.206795+00:00 19994330.287000000477 29000292.996000021696 27870462.968999978155 3962690.083999990951 60465.025002473 2024-06-04T00:36:00.213673+00:00 19994330.287000000477 29000293.004999998957 27870462.968999978155 3964940.973999977112 60465.025013949 2024-06-04T00:36:01.205177+00:00 19994330.290999948978 29000292.991999980062 27870463.033000048250 3964217.097000002861 60465.025025608 2024-06-04T00:36:02.212552+00:00 19994330.287000000477 29000293.031000021845 27870463.038999918848 3968825.884999989998 60465.025037262 2024-06-04T00:36:03.219432+00:00 19994330.292000059038 29000292.977999988943 27870462.951000090688 3961877.083999990951 60465.025048737 2024-06-04T00:36:04.210934+00:00 19994330.288999971002 29000293.005999978632 27870463.005999919027 3965452.979000092018 60465.025060392 2024-06-04T00:36:05.217814+00:00 19994330.288999971002 29000292.981000009924 27870463.019000049680 3961677.988999962807 60465.025071867 2024-06-04T00:36:06.209317+00:00 19994330.287000000477 29000293.026000019163 27870462.988999959081 3965311.932000041008 60465.025083527 2024-06-04T00:36:07.216693+00:00 19994330.290000021458 29000293.014999989420 27870462.970000028610 3959935.974999905098 60465.025094997 2024-06-04T00:36:08.207700+00:00 19994330.288999971002 29000292.974000040442 27870463.026999950409 3964345.142000079155 60465.025106656 2024-06-04T00:36:09.215075+00:00 19994330.290000021458 29000293.025999959558 27870463.026000019163 3963971.968999981880 60465.025118126 2024-06-04T00:36:10.206082+00:00 19994330.289999961853 29000292.977000061423 27870463.017000079155 3960944.929999948014 60465.025129785 2024-06-04T00:36:11.213457+00:00 19994330.289000030607 29000292.980999950320 27870462.920999880880 3957936.024000049103 60465.025141255 2024-06-04T00:36:12.204465+00:00 19994330.287999991328 29000293.029000040144 27870463.082000020891 3958884.062000035774 60465.025152915 2024-06-04T00:36:13.211840+00:00 19994330.289000030607 29000293.001999970526 27870462.966000080109 3959976.970999956131 60465.025164569 2024-06-04T00:36:14.218719+00:00 19994330.289000030607 29000293.004999998957 27870463.011999960989 3962830.008999944199 60465.025176044 2024-06-04T00:36:15.210221+00:00 19994330.288999918848 29000292.977000001818 27870462.937000039965 3962953.933000088204 60465.025187698 2024-06-04T00:36:16.217101+00:00 19994330.287999991328 29000292.988000039011 27870463.018999930471 3960293.103999971878 60465.025199173 2024-06-04T00:36:17.208604+00:00 19994330.292000059038 29000293.019999980927 27870463.070999979973 3967824.876000047196 60465.025210833 2024-06-04T00:36:18.215980+00:00 19994330.286999940872 29000293.004999998957 27870462.921000000089 3960576.173999906052 60465.025222309 2024-06-04T00:36:19.207483+00:00 19994330.293000098318 29000292.988999959081 27870463.025000099093 3963535.902000070084 60465.025233963 2024-06-04T00:36:20.214362+00:00 19994330.285999890417 29000293.016999959946 27870463.059999939054 3962647.978999971878 60465.025245433 2024-06-04T00:36:21.205369+00:00 19994330.288000110537 29000292.978000041097 27870462.964999999851 3960513.032999991905 60465.025257092 2024-06-04T00:36:22.212745+00:00 19994330.288999918848 29000292.995000001043 27870462.991999998689 3961437.001999973785 60465.025268568 2024-06-04T00:36:23.204246+00:00 19994330.289000030607 29000293.003000020981 27870463.011000011116 3965158.958000063896 60465.025280221 2024-06-04T00:36:24.211126+00:00 19994330.287999991328 29000293.011999960989 27870462.981999989599 3959538.020999907982 60465.025291881 2024-06-04T00:36:25.218501+00:00 19994330.292000059038 29000292.985000010580 27870462.975000008941 3964680.066000103951 60465.025303351 2024-06-04T00:36:26.209510+00:00 19994330.288999918848 29000293.009000059217 27870463.039999991655 3963247.942999958992 60465.025315010 2024-06-04T00:36:27.216884+00:00 19994330.287999991328 29000292.985999941826 27870462.991000000387 3962771.935999989975 60465.025326486 2024-06-04T00:36:28.208387+00:00 19994330.289000030607 29000293.029999971390 27870463.018999990076 3959852.134999989998 60465.025338139 2024-06-04T00:36:29.215267+00:00 19994330.287999991328 29000293.010000001639 27870462.951999988407 3961114.976000071038 60465.025349615 2024-06-04T00:36:30.206770+00:00 19994330.291000008583 29000292.971999999136 27870463.002000030130 3960370.959999918938 60465.025361269 2024-06-04T00:36:31.213649+00:00 19994330.287999991328 29000292.992000009865 27870463.020999971777 3958144.011000037193 60465.025372745 2024-06-04T00:36:32.205153+00:00 19994330.290000081062 29000293.026999998838 27870462.990000009537 3958032.021000028122 60465.025384404 2024-06-04T00:36:33.212527+00:00 19994330.288999918848 29000292.994999989867 27870463.008000019938 3959111.016999959946 60465.025396058 2024-06-04T00:36:34.219407+00:00 19994330.290000081062 29000292.995000001043 27870463.015999969095 3957447.917999982834 60465.025407534 2024-06-04T00:36:35.210910+00:00 19994330.291000008583 29000293.002999991179 27870462.948000010103 3960450.011000037193 60465.025419187 2024-06-04T00:36:36.217789+00:00 19994330.283999919891 29000292.994000021368 27870463.084999978542 3964201.009999989998 60465.025430663 2024-06-04T00:36:37.209293+00:00 19994330.287999991328 29000293.004999998957 27870462.985000010580 3961435.087999939919 60465.025442323 2024-06-04T00:36:38.216668+00:00 19994330.289999999106 29000292.989000018686 27870462.977000001818 3965667.827000021935 60465.025453792 2024-06-04T00:36:39.207674+00:00 19994330.289999999106 29000292.997999969870 27870463.027000069618 3964308.179000020027 60465.025465452 2024-06-04T00:36:40.215050+00:00 19994330.289000000805 29000293.004999998957 27870462.943999890238 3963251.937000035774 60465.025476928 2024-06-04T00:36:41.206553+00:00 19994330.290999989957 29000292.993000030518 27870462.969000101089 3966198.051999927033 60465.025488582 2024-06-04T00:36:42.213432+00:00 19994330.290000010282 29000292.995000001043 27870463.083999991417 3966089.983000040054 60465.025500057 2024-06-04T00:36:43.204935+00:00 19994330.285999998450 29000293.020999971777 27870462.960999969393 3958314.960999966133 60465.025511716 2024-06-04T00:36:44.212310+00:00 19994330.287999998778 29000292.995000001043 27870462.957999940962 3958666.991999983788 60465.025523370 2024-06-04T00:36:45.219190+00:00 19994330.289000000805 29000293.013999998569 27870463.074000000954 3962853.002000092994 60465.025534846 2024-06-04T00:36:46.210693+00:00 19994330.289000000805 29000293.002000030130 27870462.936000108719 3964530.987000000197 60465.025546500 2024-06-04T00:36:47.217573+00:00 19994330.289999991655 29000292.979000028223 27870463.065999981016 3965947.041999998968 60465.025557975 2024-06-04T00:36:48.209076+00:00 19994330.290999978781 29000293.000999931246 27870462.953999999911 3960249.973000001162 60465.025569629 2024-06-04T00:36:49.215955+00:00 19994330.290000021458 29000293.003000020981 27870463.006999969482 3963846.066999999806 60465.025581105 2024-06-04T00:36:50.207458+00:00 19994330.289000000805 29000292.981999989599 27870462.983000040054 3961612.954999998212 60465.025592764 2024-06-04T00:36:51.214833+00:00 19994330.286999970675 29000293.003999948502 27870463.028999920934 3965514.947000001092 60465.025604234 2024-06-04T00:36:52.205840+00:00 19994330.288000050932 29000293.022999998182 27870463.009000059217 3963932.973000001162 60465.025615894 2024-06-04T00:36:53.213215+00:00 19994330.289999961853 29000292.993000030518 27870462.958999991417 3965311.013999999035 60465.025627363 2024-06-04T00:36:54.204223+00:00 19994330.287000000477 29000293.001999970526 27870462.998999949545 3961600.083000003826 60465.025639023 2024-06-04T00:36:55.211598+00:00 19994330.292999979109 29000292.988000039011 27870463.057000041008 3967840.930999993812 60465.025650682 2024-06-04T00:36:56.218973+00:00 19994330.293000038713 29000293.021999958903 27870462.939000010490 3961101.083000003826 60465.025662153 2024-06-04T00:36:57.209980+00:00 19994330.284999970347 29000292.989000078291 27870463.034999970347 3961241.936999998987 60465.025673812 2024-06-04T00:36:58.217356+00:00 19994330.287999991328 29000292.993000030518 27870462.970999959856 3961432.995999998879 60465.025685288 2024-06-04T00:36:59.208859+00:00 19994330.289000030607 29000293.002999901772 27870463.021000001580 3962913.987000002991 60465.025696942 2024-06-04T00:37:00.215737+00:00 19994330.290000021458 29000293.013000011444 27870463.032999999821 3965045.849999994040 60465.025708417 2024-06-04T00:37:01.207241+00:00 19994330.287000000477 29000292.961000081152 27870462.942000009120 3961094.247000000905 60465.025720071 2024-06-04T00:37:02.214120+00:00 19994330.290999948978 29000293.053999900818 27870463.039999991655 3963259.916000001132 60465.025731547 2024-06-04T00:37:03.205624+00:00 19994330.288000050932 29000292.966000080109 27870462.981000009924 3963367.006999998819 60465.025743200 2024-06-04T00:37:04.212503+00:00 19994330.288999971002 29000293.004999998957 27870462.997000008821 3963156.040999994148 60465.025754676 2024-06-04T00:37:05.204006+00:00 19994330.291000008583 29000292.998999949545 27870463.005999978632 3961589.964000002015 60465.025766330 2024-06-04T00:37:06.210885+00:00 19994330.284999970347 29000293.006000000983 27870462.985000010580 3965341.976000010967 60465.025777989 2024-06-04T00:37:07.218260+00:00 19994330.290000081062 29000292.971000000834 27870463.002000000328 3962476.017999991775 60465.025789459 2024-06-04T00:37:08.209268+00:00 19994330.288999918848 29000293.035999991000 27870463.027999971062 3963232.961999997031 60465.025801118 2024-06-04T00:37:09.216643+00:00 19994330.290000081062 29000292.968000009656 27870462.969000041485 3963042.964000002015 60465.025812594 2024-06-04T00:37:10.208146+00:00 19994330.291000008583 29000293.034999981523 27870463.046999990940 3961390.123999997973 60465.025824248 2024-06-04T00:37:11.215025+00:00 19994330.287999991328 29000292.993000000715 27870462.949000000954 3962629.952000007033 60465.025835724 2024-06-04T00:37:12.206528+00:00 19994330.288999918848 29000292.984000030905 27870463.016999959946 3964704.044000000227 60465.025847383 2024-06-04T00:37:13.213904+00:00 19994330.289000030607 29000292.987999979407 27870463.056000050157 3964808.909999995958 60465.025858853 2024-06-04T00:37:14.204911+00:00 19994330.287999991328 29000293.048000011593 27870462.977000001818 3961524.957000001799 60465.025870513 2024-06-04T00:37:15.212286+00:00 19994330.289000030607 29000292.977000031620 27870462.973999980837 3963215.138999999035 60465.025881982 2024-06-04T00:37:16.203293+00:00 19994330.289999961853 29000293.003999948502 27870462.978999968618 3961802.968999996781 60465.025893642 2024-06-04T00:37:17.210667+00:00 19994330.289999961853 29000292.994000021368 27870463.076000031084 3961740.974000006914 60465.025905296 2024-06-04T00:37:18.217548+00:00 19994330.286000009626 29000292.986999988556 27870462.920999940485 3961480.981999992859 60465.025916771 2024-06-04T00:37:19.209051+00:00 19994330.291000008583 29000293.013999998569 27870463.014000058174 3962369.013000010978 60465.025928431 2024-06-04T00:37:20.216426+00:00 19994330.289000030607 29000293.003000020981 27870463.046000000089 3965995.902999997139 60465.025939901 2024-06-04T00:37:21.207433+00:00 19994330.287999991328 29000293.013999998569 27870462.988999959081 3962364.134999989998 60465.025951560 2024-06-04T00:37:22.214808+00:00 19994330.287000060081 29000292.963999990374 27870462.968000050634 3959550.018999993801 60465.025963030 2024-06-04T00:37:23.205815+00:00 19994330.291000008583 29000293.002000030130 27870463.074999928474 3963723.939999998081 60465.025974690 2024-06-04T00:37:24.213190+00:00 19994330.289999961853 29000293.004999998957 27870462.950000051409 3962935.063000022899 60465.025986165 2024-06-04T00:37:25.204694+00:00 19994330.291000008583 29000293.049000021070 27870463.031000021845 3961783.925999999046 60465.025997819 2024-06-04T00:37:26.211573+00:00 19994330.289999961853 29000292.952999949455 27870462.935999989510 3960879.000999987125 60465.026009479 2024-06-04T00:37:27.218948+00:00 19994330.287000060081 29000293.019999980927 27870463.022999998182 3960271.031000018120 60465.026020949 2024-06-04T00:37:28.209955+00:00 19994330.289999961853 29000292.975000020117 27870462.991999980062 3961200.032999991905 60465.026032608 2024-06-04T00:37:29.217331+00:00 19994330.284999970347 29000293.001999970526 27870463.028000000864 3961001.907000004780 60465.026044084 2024-06-04T00:37:30.208834+00:00 19994330.289000030607 29000292.996000051498 27870462.960999969393 3961790.074000000954 60465.026055737 2024-06-04T00:37:31.215713+00:00 19994330.289999961853 29000293.034999970347 27870463.040000081062 3959703.014999986161 60465.026067208 2024-06-04T00:37:32.206720+00:00 19994330.289000000805 29000292.990000009537 27870462.974999900907 3963282.043000013102 60465.026078867 2024-06-04T00:37:33.214095+00:00 19994330.291999999434 29000293.001000050455 27870463.034000039101 3965185.864999980200 60465.026090343 2024-06-04T00:37:34.205598+00:00 19994330.287999998778 29000293.018000010401 27870463.019000049680 3960969.062000005972 60465.026101996 2024-06-04T00:37:35.212478+00:00 19994330.289999991655 29000292.967999938875 27870462.934999939054 3959518.925999999046 60465.026113472 2024-06-04T00:37:36.203981+00:00 19994330.289000000805 29000293.016000028700 27870463.018000010401 3964225.034000008833 60465.026125131 2024-06-04T00:37:37.211356+00:00 19994330.285999998450 29000292.993000030518 27870463.016999959946 3960239.051999986172 60465.026136785 2024-06-04T00:37:38.218235+00:00 19994330.289999991655 29000293.008999940008 27870463.015999998897 3962285.029000014067 60465.026148261 2024-06-04T00:37:39.209739+00:00 19994330.289000000805 29000292.980000019073 27870462.944999989122 3961633.062000005972 60465.026159915 2024-06-04T00:37:40.216618+00:00 19994330.291000008583 29000292.990999940783 27870463.037000000477 3962077.875999987125 60465.026171390 2024-06-04T00:37:41.208121+00:00 19994330.287000000477 29000293.031000021845 27870462.969999998808 3964468.099000006914 60465.026183044 2024-06-04T00:37:42.215000+00:00 19994330.291000008583 29000292.963000059128 27870463.003999989480 3962915.935999989975 60465.026194520 2024-06-04T00:37:43.206503+00:00 19994330.287999991328 29000293.026000000536 27870463.017000019550 3961509.018999993801 60465.026206179 2024-06-04T00:37:44.213879+00:00 19994330.290000021458 29000292.991000000387 27870463.025999989361 3959480.932000011206 60465.026217649 2024-06-04T00:37:45.204886+00:00 19994330.287999991328 29000292.982000008225 27870462.942000001669 3961258.993000001181 60465.026229308 2024-06-04T00:37:46.212261+00:00 19994330.286000009626 29000293.023999989033 27870463.058999989182 3961671.097999989986 60465.026240779 2024-06-04T00:37:47.203268+00:00 19994330.291999999434 29000292.985000010580 27870462.952000018209 3964419.916999996174 60465.026252438 2024-06-04T00:37:48.210643+00:00 19994330.291999999434 29000293.030999988317 27870462.995000001043 3962422.084000021219 60465.026264092 2024-06-04T00:37:49.217523+00:00 19994330.284999970347 29000292.953999999911 27870463.016999959946 3967358.931999980938 60465.026275567 2024-06-04T00:37:50.209025+00:00 19994330.291999999434 29000293.021000001580 27870462.940000060946 3965823.071999996901 60465.026287221 2024-06-04T00:37:51.215905+00:00 19994330.289000030607 29000293.015999998897 27870463.089999970049 3963338.967000008095 60465.026298697 2024-06-04T00:37:52.207408+00:00 19994330.287000000477 29000292.972999989986 27870462.944000009447 3962126.997000008821 60465.026310356 2024-06-04T00:37:53.214783+00:00 19994330.287000000477 29000293.021000031382 27870463.096999999136 3966874.954999982845 60465.026321827 2024-06-04T00:37:54.205791+00:00 19994330.291999999434 29000293.018000010401 27870462.977000001818 3964370.974000037182 60465.026333486 2024-06-04T00:37:55.213166+00:00 19994330.290000021458 29000293.000000000000 27870462.991000000387 3962068.019999980927 60465.026344956 2024-06-04T00:37:56.204173+00:00 19994330.288999971002 29000292.978999968618 27870462.958999991417 3964620.000000000000 60465.026356615 2024-06-04T00:37:57.211547+00:00 19994330.287999991328 29000293.009999990463 27870462.980999950320 3969565.077000021935 60465.026368085 2024-06-04T00:37:58.202555+00:00 19994330.288999971002 29000292.971999999136 27870463.030000090599 3966388.907999991905 60465.026379745 2024-06-04T00:37:59.209931+00:00 19994330.287999991328 29000293.002000030130 27870462.993999961764 3960684.024999976158 60465.026391398 2024-06-04T00:38:00.216808+00:00 19994330.290000081062 29000293.000000000000 27870462.978000041097 3966367.152999997139 60465.026402874 2024-06-04T00:38:01.208313+00:00 19994330.288999918848 29000293.008000019938 27870463.003000020981 3962724.828000009060 60465.026414533 2024-06-04T00:38:02.215688+00:00 19994330.291000008583 29000293.015999909490 27870463.050999999046 3965318.097999989986 60465.026426003 2024-06-04T00:38:03.206695+00:00 19994330.285000089556 29000292.994000080973 27870463.007999900728 3964394.938000022899 60465.026437663 2024-06-04T00:38:04.214070+00:00 19994330.291000008583 29000292.987999919802 27870462.907999988645 3964749.837999999989 60465.026449133 2024-06-04T00:38:05.205078+00:00 19994330.290999889374 29000293.000000000000 27870463.022000070661 3965588.210999966133 60465.026460792 2024-06-04T00:38:06.212453+00:00 19994330.288000110537 29000293.031000021845 27870463.049999948591 3961180.885000050068 60465.026472268 2024-06-04T00:38:07.203956+00:00 19994330.287999991328 29000292.967000011355 27870462.981000069529 3966476.122999966145 60465.026483922 2024-06-04T00:38:08.210835+00:00 19994330.287999991328 29000293.022000070661 27870462.992999911308 3965825.957000017166 60465.026495398 2024-06-04T00:38:09.202338+00:00 19994330.289999961853 29000292.987999919802 27870463.009000059217 3965416.013999999035 60465.026507057 2024-06-04T00:38:10.209714+00:00 19994330.289000030607 29000292.994000080973 27870462.980999950320 3971886.982999979984 60465.026518710 2024-06-04T00:38:11.216593+00:00 19994330.291000008583 29000292.991999980062 27870463.088000059128 3966313.995999991894 60465.026530186 2024-06-04T00:38:12.208096+00:00 19994330.291000008583 29000293.003000020981 27870462.884999990463 3962673.923000038136 60465.026541840 2024-06-04T00:38:13.214975+00:00 19994330.286999940872 29000293.001999970526 27870463.008000019938 3965275.042999982834 60465.026553316 2024-06-04T00:38:14.206478+00:00 19994330.287999991328 29000292.985000010580 27870463.016999959946 3960864.083000003826 60465.026564970 2024-06-04T00:38:15.213358+00:00 19994330.286000009626 29000293.031999949366 27870462.996999979019 3963501.978999971878 60465.026576445 2024-06-04T00:38:16.204861+00:00 19994330.292000059038 29000293.001000050455 27870463.065000001341 3964945.955000042915 60465.026588105 2024-06-04T00:38:17.212236+00:00 19994330.286999940872 29000292.985000010580 27870463.000999998301 3963491.000999987125 60465.026599575 2024-06-04T00:38:18.203243+00:00 19994330.292999979109 29000293.008999940008 27870463.017999999225 3967182.981000006199 60465.026611234 2024-06-04T00:38:19.210618+00:00 19994330.289000030607 29000293.001000050455 27870462.912000000477 3968781.945999979973 60465.026622888 2024-06-04T00:38:20.217497+00:00 19994330.289000030607 29000292.991000000387 27870463.056000009179 3967949.049000024796 60465.026634363 2024-06-04T00:38:21.209001+00:00 19994330.286999940872 29000293.004000000656 27870462.963999990374 3968484.051999986172 60465.026646017 2024-06-04T00:38:22.215880+00:00 19994330.289000030607 29000293.000999998301 27870462.985000010580 3964194.023000001907 60465.026657493 2024-06-04T00:38:23.207383+00:00 19994330.287999991328 29000292.986999999732 27870463.028000000864 3961255.916000009049 60465.026669146 2024-06-04T00:38:24.214262+00:00 19994330.289000030607 29000293.009999990463 27870462.995999988168 3969943.032999991905 60465.026680622 2024-06-04T00:38:25.205766+00:00 19994330.294000029564 29000293.022000011057 27870462.971999999136 3964997.964999973774 60465.026692281 2024-06-04T00:38:26.213141+00:00 19994330.287000000477 29000292.993999991566 27870463.008999999613 3962995.989000021946 60465.026703752 2024-06-04T00:38:27.204148+00:00 19994330.287999998778 29000292.974999990314 27870462.996999979019 3965615.071999967098 60465.026715411 2024-06-04T00:38:28.211523+00:00 19994330.290000010282 29000293.025999989361 27870463.041999999434 3967119.912000000011 60465.026726881 2024-06-04T00:38:29.202530+00:00 19994330.287999998778 29000292.978999998420 27870462.961000028998 3960416.046000003815 60465.026738541 2024-06-04T00:38:30.209905+00:00 19994330.287999991328 29000292.993000030518 27870462.991999980062 3966438.004000008106 60465.026750194 2024-06-04T00:38:31.216785+00:00 19994330.289000019431 29000293.006999969482 27870463.044000029564 3966026.000000000000 60465.026761670 2024-06-04T00:38:32.208288+00:00 19994330.289999991655 29000293.000000000000 27870462.950999978930 3961957.076000034809 60465.026773324 2024-06-04T00:38:33.215167+00:00 19994330.289999991655 29000293.004999998957 27870463.024999979883 3966264.959999979008 60465.026784800 2024-06-04T00:38:34.206670+00:00 19994330.289000000805 29000293.013000011444 27870462.997000038624 3963679.058000028133 60465.026796459 2024-06-04T00:38:35.214045+00:00 19994330.289000000805 29000293.000999990851 27870463.066000040621 3960964.878999948967 60465.026807929 2024-06-04T00:38:36.205053+00:00 19994330.289000000805 29000292.998000029474 27870462.935999989510 3965199.086000024807 60465.026819588 2024-06-04T00:38:37.212428+00:00 19994330.289000000805 29000292.991000000387 27870463.041999939829 3964942.050999999046 60465.026831058 2024-06-04T00:38:38.203435+00:00 19994330.287000000477 29000292.995000001043 27870462.948000069708 3964804.916999996174 60465.026842718 2024-06-04T00:38:39.210810+00:00 19994330.289999961853 29000292.990999940783 27870462.996999979019 3964226.023999989033 60465.026854193 2024-06-04T00:38:40.202314+00:00 19994330.290000021458 29000293.010000109673 27870463.018000010401 3961029.939000010025 60465.026865847 2024-06-04T00:38:41.209193+00:00 19994330.288999971002 29000293.004999998957 27870462.981999989599 3964222.012000023853 60465.026877507 2024-06-04T00:38:42.216568+00:00 19994330.291000008583 29000293.004999998957 27870463.011999960989 3964649.094999969006 60465.026888977 2024-06-04T00:38:43.207575+00:00 19994330.287000000477 29000292.979999899864 27870463.029000040144 3962763.954999982845 60465.026900636 2024-06-04T00:38:44.214950+00:00 19994330.289000030607 29000293.032000061125 27870462.991999980062 3960344.947000027169 60465.026912112 2024-06-04T00:38:45.206453+00:00 19994330.288999971002 29000293.001000050455 27870462.957999940962 3958057.985000013839 60465.026923765 2024-06-04T00:38:46.213333+00:00 19994330.290000021458 29000293.001999970526 27870463.027000069618 3965458.032000004780 60465.026935241 2024-06-04T00:38:47.204836+00:00 19994330.287999991328 29000292.967999938875 27870462.998999949545 3964263.032000004780 60465.026946895 2024-06-04T00:38:48.211715+00:00 19994330.287000000477 29000293.007000088692 27870463.003999948502 3958829.015999972820 60465.026958371 2024-06-04T00:38:49.203218+00:00 19994330.291000008583 29000292.988999959081 27870462.953000068665 3964986.981000006199 60465.026970030 2024-06-04T00:38:50.210593+00:00 19994330.289999961853 29000293.022999998182 27870463.016999959946 3962337.949999988079 60465.026981500 2024-06-04T00:38:51.201601+00:00 19994330.288000050932 29000292.985000010580 27870463.022999998182 3959549.037999988068 60465.026993154 2024-06-04T00:38:52.208480+00:00 19994330.287999991328 29000293.013999938965 27870462.983000040054 3959058.865000010002 60465.027004813 2024-06-04T00:38:53.215855+00:00 19994330.287999991328 29000292.996999979019 27870463.016999959946 3964948.104000031948 60465.027016289 2024-06-04T00:38:54.207358+00:00 19994330.291000008583 29000292.985000010580 27870462.999000068754 3962778.927999972831 60465.027027943 2024-06-04T00:38:55.214237+00:00 19994330.287999991328 29000293.018000010401 27870462.986999999732 3965337.100000023842 60465.027039418 2024-06-04T00:38:56.205741+00:00 19994330.292000059038 29000292.996999979019 27870463.081999998540 3965076.912000000011 60465.027051078 2024-06-04T00:38:57.213116+00:00 19994330.288999918848 29000293.017000000924 27870462.938999999315 3964438.074999988079 60465.027062548 2024-06-04T00:38:58.204123+00:00 19994330.290000081062 29000292.960999999195 27870462.966999989003 3964607.960999966133 60465.027074207 2024-06-04T00:38:59.211498+00:00 19994330.286999940872 29000293.024000000209 27870463.084000010043 3969071.985000013839 60465.027085677 2024-06-04T00:39:00.202504+00:00 19994330.287999991328 29000293.010999988765 27870462.977999988943 3964004.059000014793 60465.027097336 2024-06-04T00:39:01.209880+00:00 19994330.289000030607 29000292.988000009209 27870462.955000009388 3964415.946999967098 60465.027108990 2024-06-04T00:39:02.216760+00:00 19994330.287999991328 29000293.006000008434 27870463.037000000477 3966133.069000006188 60465.027120466 2024-06-04T00:39:03.208263+00:00 19994330.291000008583 29000292.997999999672 27870462.978999998420 3960837.869000076782 60465.027132126 2024-06-04T00:39:04.215638+00:00 19994330.291000008583 29000292.998999979347 27870462.964999970049 3964031.172999978065 60465.027143595 2024-06-04T00:39:05.206645+00:00 19994330.286999940872 29000293.003000020981 27870463.004000011832 3963082.901999949943 60465.027155255 2024-06-04T00:39:06.214021+00:00 19994330.290000081062 29000292.988000009209 27870463.028000000864 3963377.967000008095 60465.027166725 2024-06-04T00:39:07.205028+00:00 19994330.286000009626 29000292.990000009537 27870463.018000010401 3961898.080999969970 60465.027178384 2024-06-04T00:39:08.212404+00:00 19994330.289999961853 29000293.037000000477 27870463.013000011444 3964250.894000052940 60465.027189860 2024-06-04T00:39:09.203906+00:00 19994330.291000008583 29000292.970999959856 27870462.995999988168 3964010.090999960899 60465.027201514 2024-06-04T00:39:10.210785+00:00 19994330.289999961853 29000292.985000010580 27870462.981999989599 3962103.012000083923 60465.027212990 2024-06-04T00:39:11.202289+00:00 19994330.287999991328 29000292.991999980062 27870462.975000020117 3964150.981999992859 60465.027224643 2024-06-04T00:39:12.209168+00:00 19994330.289000030607 29000293.032000008970 27870463.059000018984 3967037.990000010002 60465.027236302 2024-06-04T00:39:13.216543+00:00 19994330.289000030607 29000292.986999988556 27870462.972999930382 3962500.015999913216 60465.027247773 2024-06-04T00:39:14.207551+00:00 19994330.288999918848 29000293.026000019163 27870462.963000059128 3965087.029000043869 60465.027259432 2024-06-04T00:39:15.214925+00:00 19994330.289000030607 29000293.005000051111 27870463.050999999046 3965294.967000008095 60465.027270902 2024-06-04T00:39:16.205933+00:00 19994330.287000060081 29000292.963999990374 27870462.937000039965 3962229.069000006188 60465.027282561 2024-06-04T00:39:17.213307+00:00 19994330.289999961853 29000293.009999990463 27870462.996999979019 3963497.921999930870 60465.027294037 2024-06-04T00:39:18.204811+00:00 19994330.289999961853 29000292.988999959081 27870463.077000018209 3967097.952000021935 60465.027305691 2024-06-04T00:39:19.211689+00:00 19994330.289000000805 29000293.008000019938 27870462.885999921709 3961469.060000061989 60465.027317166 2024-06-04T00:39:20.203193+00:00 19994330.291999999434 29000293.008000019938 27870463.075000051409 3965309.082999945153 60465.027328826 2024-06-04T00:39:21.210568+00:00 19994330.287000000477 29000293.003999948502 27870463.024999979883 3966897.873999952804 60465.027340296 2024-06-04T00:39:22.201576+00:00 19994330.286999989301 29000292.978000041097 27870462.942999958992 3964344.104000092018 60465.027351955 2024-06-04T00:39:23.208951+00:00 19994330.287999998778 29000293.032999988645 27870463.047000050545 3965598.929999948014 60465.027363609 2024-06-04T00:39:24.215830+00:00 19994330.291999999434 29000292.967000011355 27870462.932000041008 3963465.050999999046 60465.027375085 2024-06-04T00:39:25.207332+00:00 19994330.289000019431 29000293.011999960989 27870463.064000010490 3966551.996999979019 60465.027386738 2024-06-04T00:39:26.214213+00:00 19994330.287999991328 29000293.021000031382 27870462.990999940783 3961137.884000062943 60465.027398214 2024-06-04T00:39:27.205716+00:00 19994330.289000000805 29000292.990999940783 27870463.006999969482 3964208.067000031006 60465.027409874 2024-06-04T00:39:28.213091+00:00 19994330.289999991655 29000292.985000010580 27870462.960000038147 3969173.082999945153 60465.027421344 2024-06-04T00:39:29.204098+00:00 19994330.289999991655 29000293.014999989420 27870463.052000049502 3964375.914000033867 60465.027433003 2024-06-04T00:39:30.211473+00:00 19994330.286000009626 29000292.993000030518 27870462.914999961853 3962441.934000014793 60465.027444473 2024-06-04T00:39:31.202480+00:00 19994330.289999991655 29000292.991000059992 27870463.069000009447 3965339.086999893188 60465.027456133 2024-06-04T00:39:32.209856+00:00 19994330.289000030607 29000293.009999990463 27870463.018999930471 3959565.069000006188 60465.027467603 2024-06-04T00:39:33.200863+00:00 19994330.287999991328 29000293.000000000000 27870462.949000000954 3960581.800999999046 60465.027479262 2024-06-04T00:39:34.208238+00:00 19994330.291999999434 29000293.006999999285 27870463.076999999583 3963292.011000037193 60465.027490921 2024-06-04T00:39:35.215613+00:00 19994330.291999999434 29000292.989000000060 27870462.956000000238 3961931.082000017166 60465.027502397 2024-06-04T00:39:36.207116+00:00 19994330.286000009626 29000293.000000000000 27870463.000999998301 3964302.070000051986 60465.027514051 2024-06-04T00:39:37.213996+00:00 19994330.287000000477 29000292.995999988168 27870462.947000011802 3957305.913999915123 60465.027525526 2024-06-04T00:39:38.205499+00:00 19994330.289999961853 29000292.989000011235 27870463.012999981642 3959392.050999999046 60465.027537180 2024-06-04T00:39:39.212378+00:00 19994330.289000030607 29000293.004000011832 27870463.003000020981 3960422.001999973785 60465.027548656 2024-06-04T00:39:40.203881+00:00 19994330.287000000477 29000293.014999989420 27870463.024999979883 3958539.972000002861 60465.027560310 2024-06-04T00:39:41.210760+00:00 19994330.291999999434 29000292.971999999136 27870463.013000011444 3959608.055000067223 60465.027571785 2024-06-04T00:39:42.202266+00:00 19994330.288999971002 29000293.008000019938 27870462.987000018358 3961442.919000030030 60465.027583445 2024-06-04T00:39:43.209639+00:00 19994330.291999999434 29000293.006999999285 27870462.981000009924 3957451.079999924172 60465.027595099 2024-06-04T00:39:44.216518+00:00 19994330.285000029951 29000292.990000009537 27870463.070999979973 3962565.025000094902 60465.027606574 2024-06-04T00:39:45.208021+00:00 19994330.290000021458 29000293.018000010401 27870462.909999970347 3962311.942999958992 60465.027618228 2024-06-04T00:39:46.214901+00:00 19994330.286999940872 29000292.965999960899 27870463.066000040621 3958343.057000041008 60465.027629704 2024-06-04T00:39:47.206404+00:00 19994330.289000030607 29000293.021000031382 27870462.911000009626 3961885.861999989022 60465.027641357 2024-06-04T00:39:48.213283+00:00 19994330.291999939829 29000293.000000000000 27870463.057999968529 3963653.084999918938 60465.027652833 2024-06-04T00:39:49.204786+00:00 19994330.290000081062 29000293.028999980539 27870463.032000008970 3959684.945999979973 60465.027664493 2024-06-04T00:39:50.212160+00:00 19994330.284999970347 29000292.984000030905 27870463.013999998569 3963480.057000041008 60465.027675963 2024-06-04T00:39:51.203169+00:00 19994330.289999961853 29000292.988999959081 27870462.953999999911 3964504.934000014793 60465.027687622 2024-06-04T00:39:52.210544+00:00 19994330.290000081062 29000293.021000031382 27870463.037000060081 3961396.057999968994 60465.027699092 2024-06-04T00:39:53.201551+00:00 19994330.286000009626 29000292.983999971300 27870462.966999888420 3960057.925999999046 60465.027710752 2024-06-04T00:39:54.208925+00:00 19994330.292999979109 29000293.022999998182 27870462.989000078291 3965360.138000010978 60465.027722405 2024-06-04T00:39:55.215805+00:00 19994330.286999940872 29000292.968999978155 27870463.019999980927 3960207.958000063896 60465.027733881 2024-06-04T00:39:56.207309+00:00 19994330.290000081062 29000293.006000038236 27870462.927000049502 3961036.930999993812 60465.027745535 2024-06-04T00:39:57.214188+00:00 19994330.286999940872 29000292.993999961764 27870463.090999960899 3965453.967000008095 60465.027757010 2024-06-04T00:39:58.205691+00:00 19994330.292999979109 29000293.018000010401 27870462.925999999046 3961683.043999909889 60465.027768664 2024-06-04T00:39:59.212570+00:00 19994330.287000060081 29000293.013000011444 27870463.115999940783 3956149.027000070084 60465.027780140 2024-06-04T00:40:00.204072+00:00 19994330.286999940872 29000292.975999951363 27870462.964000109583 3960529.013999938965 60465.027791793 2024-06-04T00:40:01.210952+00:00 19994330.292999979109 29000293.005000110716 27870462.962999939919 3960558.957000017166 60465.027803269 2024-06-04T00:40:02.202456+00:00 19994330.287000060081 29000293.018999930471 27870463.003999948502 3958309.092000008095 60465.027814928 2024-06-04T00:40:03.209831+00:00 19994330.289000030607 29000292.939000010490 27870462.958000060171 3960509.945999979973 60465.027826399 2024-06-04T00:40:04.200838+00:00 19994330.289999961853 29000293.021999958903 27870463.072999950498 3960509.001000047196 60465.027838058 2024-06-04T00:40:05.208213+00:00 19994330.291000008583 29000293.004000071436 27870462.968000050634 3960321.083999990951 60465.027849711 2024-06-04T00:40:06.215092+00:00 19994330.286000009626 29000293.021000031382 27870462.983000040054 3962332.995000004768 60465.027861182 2024-06-04T00:40:07.206100+00:00 19994330.289999961853 29000293.007999900728 27870462.979999899864 3962344.924000024796 60465.027872841 2024-06-04T00:40:08.213475+00:00 19994330.289000030607 29000292.976000070572 27870463.039000030607 3961082.098999977112 60465.027884317 2024-06-04T00:40:09.204978+00:00 19994330.288999918848 29000293.001999970526 27870462.958000060171 3957842.934999942780 60465.027895971 2024-06-04T00:40:10.211857+00:00 19994330.290000081062 29000292.995000001043 27870463.057999968529 3961662.917999982834 60465.027907446 2024-06-04T00:40:11.203360+00:00 19994330.286000009626 29000292.993999961764 27870462.942999958992 3959853.058000088204 60465.027919106 2024-06-04T00:40:12.210735+00:00 19994330.291000008583 29000293.024999998510 27870463.035999998450 3964845.080999969970 60465.027930576 2024-06-04T00:40:13.201743+00:00 19994330.289000000805 29000293.014000009745 27870463.059999998659 3965945.883000016212 60465.027942235 2024-06-04T00:40:14.209118+00:00 19994330.289999999106 29000292.971999999136 27870462.908999990672 3959305.949999928009 60465.027953705 2024-06-04T00:40:15.200125+00:00 19994330.286000009626 29000293.008999988437 27870463.040000010282 3961989.076000093948 60465.027965365 2024-06-04T00:40:16.207500+00:00 19994330.290999989957 29000292.999000009149 27870462.986999988556 3962868.960999966133 60465.027977018 2024-06-04T00:40:17.214379+00:00 19994330.287000000477 29000293.006999999285 27870462.966000020504 3966242.052000045776 60465.027988494 2024-06-04T00:40:18.205883+00:00 19994330.291000008583 29000293.003999978304 27870463.037999991328 3966943.944000006188 60465.028000154 2024-06-04T00:40:19.213258+00:00 19994330.290999989957 29000292.995000001043 27870462.995999988168 3960281.020999907982 60465.028011623 2024-06-04T00:40:20.204265+00:00 19994330.291000008583 29000292.991000000387 27870463.055000010878 3965896.009999989998 60465.028023283 2024-06-04T00:40:21.211640+00:00 19994330.285999979824 29000292.993000030518 27870462.995000001043 3964811.037999988068 60465.028034753 2024-06-04T00:40:22.202648+00:00 19994330.289000000805 29000293.042999979109 27870462.961000028998 3962654.897000073921 60465.028046412 2024-06-04T00:40:23.210023+00:00 19994330.287000000477 29000292.991999980062 27870462.973999980837 3968753.952999948990 60465.028057883 2024-06-04T00:40:24.201030+00:00 19994330.289000000805 29000292.983000040054 27870463.013000011444 3962905.121999979019 60465.028069542 2024-06-04T00:40:25.208405+00:00 19994330.290000021458 29000293.017999950796 27870463.015999969095 3961273.071000099182 60465.028081201 2024-06-04T00:40:26.215781+00:00 19994330.293999969959 29000292.969000041485 27870462.963999990374 3961665.923999906052 60465.028092671 2024-06-04T00:40:27.206787+00:00 19994330.285000029951 29000293.027000010014 27870463.013000011444 3959192.936000109185 60465.028104330 2024-06-04T00:40:28.214162+00:00 19994330.291000008583 29000292.972999989986 27870463.053000029176 3962224.997999907006 60465.028115801 2024-06-04T00:40:29.205170+00:00 19994330.288999971002 29000292.998999949545 27870462.925999999046 3960577.024000049103 60465.028127460 2024-06-04T00:40:30.212545+00:00 19994330.286000009626 29000292.990000009537 27870463.058000031859 3964898.039000033867 60465.028138930 2024-06-04T00:40:31.203552+00:00 19994330.291000008583 29000293.022000070661 27870462.990999940783 3961656.043999909889 60465.028150589 2024-06-04T00:40:32.210927+00:00 19994330.287000000477 29000293.015999909490 27870462.991000059992 3962510.955000042915 60465.028162059 2024-06-04T00:40:33.201935+00:00 19994330.292999979109 29000292.986999988556 27870462.969999909401 3963015.952999948990 60465.028173719 2024-06-04T00:40:34.209310+00:00 19994330.287000000477 29000292.994000080973 27870462.990000009537 3964179.085000038147 60465.028185194 2024-06-04T00:40:35.200813+00:00 19994330.288999971002 29000293.011999960989 27870463.083000060171 3961416.965000032913 60465.028196848 2024-06-04T00:40:36.207692+00:00 19994330.289000030607 29000292.960000038147 27870462.952999949455 3964738.980000019073 60465.028208508 2024-06-04T00:40:37.215067+00:00 19994330.288999971002 29000293.031999949366 27870462.976000070572 3960585.092000008095 60465.028219983 2024-06-04T00:40:38.206571+00:00 19994330.290000021458 29000293.011999960989 27870463.028999920934 3964950.870999931823 60465.028231637 2024-06-04T00:40:39.213452+00:00 19994330.286000009626 29000292.974000100046 27870463.001000050455 3961039.070999979973 60465.028243113 2024-06-04T00:40:40.204953+00:00 19994330.288999918848 29000292.987999919802 27870463.021999958903 3966315.960000038147 60465.028254766 2024-06-04T00:40:41.211832+00:00 19994330.292000059038 29000293.029000040144 27870462.965000029653 3963435.110999941826 60465.028266242 2024-06-04T00:40:42.203335+00:00 19994330.289000030607 29000292.990000009537 27870462.958999991417 3962075.835000038147 60465.028277902 2024-06-04T00:40:43.210711+00:00 19994330.286999940872 29000292.975999951363 27870463.054999951273 3960911.057000041008 60465.028289372 2024-06-04T00:40:44.201718+00:00 19994330.289000030607 29000293.032000061125 27870463.046000000089 3959534.973999977112 60465.028301031 2024-06-04T00:40:45.209093+00:00 19994330.289999961853 29000293.009999990463 27870462.953999999911 3968004.080999969970 60465.028312501 2024-06-04T00:40:46.200100+00:00 19994330.287999991328 29000292.977000001818 27870463.029000040144 3959159.927000045776 60465.028324161 2024-06-04T00:40:47.207475+00:00 19994330.289000030607 29000293.026999950409 27870462.996000051498 3962197.039000033867 60465.028335814 2024-06-04T00:40:48.214355+00:00 19994330.294000029564 29000292.985000010580 27870462.926999930292 3964160.964999914169 60465.028347290 2024-06-04T00:40:49.205858+00:00 19994330.286999940872 29000292.997000001371 27870463.057000041008 3959609.004000068177 60465.028358944 2024-06-04T00:40:50.212737+00:00 19994330.287999991328 29000292.986999999732 27870462.947999998927 3961168.074999928009 60465.028370420 2024-06-04T00:40:51.204240+00:00 19994330.289000030607 29000292.999000001699 27870463.065000001341 3960068.963999987114 60465.028382073 2024-06-04T00:40:52.211119+00:00 19994330.287999991328 29000293.019999999553 27870462.896999999881 3964228.988000034820 60465.028393549 2024-06-04T00:40:53.202623+00:00 19994330.290000081062 29000292.995000001043 27870463.070999991149 3959897.907999991905 60465.028405208 2024-06-04T00:40:54.209998+00:00 19994330.287999991328 29000292.988999988884 27870463.037999998778 3962144.093000053894 60465.028416678 2024-06-04T00:40:55.201005+00:00 19994330.287999991328 29000293.036000009626 27870462.967000011355 3965423.980000019073 60465.028428338 2024-06-04T00:40:56.208380+00:00 19994330.289999961853 29000292.977999988943 27870463.011999990791 3961266.944999932777 60465.028439991 2024-06-04T00:40:57.215259+00:00 19994330.291000008583 29000292.995000030845 27870462.942999988794 3957807.014999986161 60465.028451467 2024-06-04T00:40:58.206762+00:00 19994330.289000030607 29000293.002999961376 27870463.032000008970 3962802.067000031006 60465.028463127 2024-06-04T00:40:59.214138+00:00 19994330.289999961853 29000292.989000018686 27870462.990000009537 3958637.916000009049 60465.028474596 2024-06-04T00:41:00.205144+00:00 19994330.286000009626 29000293.004999998957 27870462.967000011355 3964760.172999978065 60465.028486256 2024-06-04T00:41:01.212520+00:00 19994330.287999991328 29000293.004999998957 27870463.042999979109 3964861.963999987114 60465.028497726 2024-06-04T00:41:02.203527+00:00 19994330.289999961853 29000292.967000011355 27870463.019999980927 3960106.989000082016 60465.028509385 2024-06-04T00:41:03.210903+00:00 19994330.290000081062 29000293.036000009626 27870462.996000051498 3961537.934999942780 60465.028520856 2024-06-04T00:41:04.201910+00:00 19994330.291000008583 29000293.002999961376 27870462.971999939531 3959587.057000041008 60465.028532515 2024-06-04T00:41:05.209285+00:00 19994330.288999918848 29000292.983000040054 27870463.044000029564 3958407.023000001907 60465.028543985 2024-06-04T00:41:06.200292+00:00 19994330.289000030607 29000293.028999980539 27870462.962000008672 3965089.900999904145 60465.028555644 2024-06-04T00:41:07.207667+00:00 19994330.287999998778 29000292.960999969393 27870463.009999990463 3962144.057000041008 60465.028567304 2024-06-04T00:41:08.215042+00:00 19994330.287999998778 29000293.024000048637 27870463.038999971002 3962893.978000044823 60465.028578774 2024-06-04T00:41:09.206050+00:00 19994330.290000010282 29000293.008000019938 27870462.959000051022 3956217.095000029076 60465.028590433 2024-06-04T00:41:10.213425+00:00 19994330.288999989629 29000292.977999929339 27870462.988999959081 3961086.944999932777 60465.028601909 2024-06-04T00:41:11.204928+00:00 19994330.290000010282 29000293.009000059217 27870462.995000001043 3961305.981000065804 60465.028613563 2024-06-04T00:41:12.211807+00:00 19994330.292000010610 29000293.021000031382 27870463.004999998957 3961288.979999899864 60465.028625038 2024-06-04T00:41:13.203311+00:00 19994330.287999991328 29000292.947999950498 27870463.034000039101 3967685.058000088204 60465.028636698 2024-06-04T00:41:14.210686+00:00 19994330.287000000477 29000293.049999948591 27870462.987999919802 3960816.917999982834 60465.028648168 2024-06-04T00:41:15.201693+00:00 19994330.289000000805 29000292.956000089645 27870462.981000069529 3965576.972999929916 60465.028659827 2024-06-04T00:41:16.209068+00:00 19994330.287000000477 29000293.026999950409 27870463.021000031382 3965755.986000061035 60465.028671297 2024-06-04T00:41:17.200075+00:00 19994330.287000000477 29000292.996999979019 27870462.996999979019 3959996.070999999996 60465.028682956 2024-06-04T00:41:18.207451+00:00 19994330.291999999434 29000292.983000040054 27870462.967999938875 3963603.964000001084 60465.028694610 2024-06-04T00:41:19.214330+00:00 19994330.290000021458 29000293.013000011444 27870463.034000039101 3958032.035999999847 60465.028706086 2024-06-04T00:41:20.205833+00:00 19994330.288999971002 29000292.983999971300 27870463.029000040144 3959170.061999998987 60465.028717740 2024-06-04T00:41:21.212712+00:00 19994330.291999999434 29000293.022999998182 27870462.962000008672 3963580.984000001103 60465.028729215 2024-06-04T00:41:22.204214+00:00 19994330.287000000477 29000293.003999948502 27870463.030999898911 3960971.933999999892 60465.028740875 2024-06-04T00:41:23.211590+00:00 19994330.287000000477 29000292.992000099272 27870462.988000039011 3959324.004999998957 60465.028752345 2024-06-04T00:41:24.202598+00:00 19994330.291000008583 29000293.007999900728 27870462.988000039011 3964059.089000002015 60465.028764004 2024-06-04T00:41:25.209973+00:00 19994330.287999991328 29000293.004999998957 27870462.967999938875 3960220.004999998957 60465.028775480 2024-06-04T00:41:26.201476+00:00 19994330.291000008583 29000292.991000000387 27870463.059000018984 3961737.920999995898 60465.028787134 2024-06-04T00:41:27.208355+00:00 19994330.290000021458 29000293.014000009745 27870462.970000028610 3961048.990000002086 60465.028798610 2024-06-04T00:41:28.199859+00:00 19994330.285999950022 29000292.962000001222 27870462.965999960899 3963834.994000003207 60465.028810263 2024-06-04T00:41:29.206738+00:00 19994330.291000008583 29000293.026999998838 27870463.004000000656 3962225.085999995004 60465.028821923 2024-06-04T00:41:30.214113+00:00 19994330.287000000477 29000292.960000008345 27870463.030999999493 3959048.928000003099 60465.028833399 2024-06-04T00:41:31.205616+00:00 19994330.287000000477 29000293.042999979109 27870463.055000010878 3963620.013999999035 60465.028845052 2024-06-04T00:41:32.212495+00:00 19994330.288999971002 29000292.994000021368 27870462.957999989390 3959576.000000000000 60465.028856528 2024-06-04T00:41:33.203998+00:00 19994330.292000059038 29000293.004000011832 27870462.999000009149 3960095.006000005174 60465.028868182 2024-06-04T00:41:34.210878+00:00 19994330.287999991328 29000293.018000010401 27870462.993000000715 3965093.012999997009 60465.028879657 2024-06-04T00:41:35.202381+00:00 19994330.291000008583 29000292.965999960899 27870463.012999981642 3958225.928000003099 60465.028891317 2024-06-04T00:41:36.209756+00:00 19994330.286999940872 29000293.001000050455 27870462.997000008821 3960470.086999997031 60465.028902787 2024-06-04T00:41:37.200763+00:00 19994330.290000081062 29000293.014999989420 27870462.967000011355 3960429.898000001907 60465.028914446 2024-06-04T00:41:38.208139+00:00 19994330.289999961853 29000293.001999970526 27870462.995999958366 3960097.053999990225 60465.028925916 2024-06-04T00:41:39.199145+00:00 19994330.287000060081 29000293.003000020981 27870463.007000029087 3959121.954000011086 60465.028937575 2024-06-04T00:41:40.206521+00:00 19994330.288999918848 29000292.967999991030 27870463.010999981314 3966345.032999991905 60465.028949229 2024-06-04T00:41:41.213400+00:00 19994330.289000030607 29000292.998000029474 27870463.043000038713 3960907.991999999154 60465.028960705 2024-06-04T00:41:42.204903+00:00 19994330.291000008583 29000293.014999989420 27870462.979999959469 3962738.066000000108 60465.028972358 2024-06-04T00:41:43.211782+00:00 19994330.289999961853 29000293.001999970526 27870462.958000000566 3960570.835000007879 60465.028983834 2024-06-04T00:41:44.203287+00:00 19994330.290000081062 29000293.026000019163 27870463.037000000477 3960374.150999993086 60465.028995494 2024-06-04T00:41:45.210661+00:00 19994330.286999940872 29000292.947000030428 27870462.932000041008 3962374.005999996793 60465.029006964 2024-06-04T00:41:46.201668+00:00 19994330.287000060081 29000293.049999948591 27870463.055999990553 3963084.002000004053 60465.029018623 2024-06-04T00:41:47.209043+00:00 19994330.289999961853 29000293.009000059217 27870463.029999971390 3960152.935000001919 60465.029030099 2024-06-04T00:41:48.200546+00:00 19994330.287999991328 29000292.959999918938 27870462.947000030428 3963431.945999994874 60465.029041753 2024-06-04T00:41:49.207425+00:00 19994330.291999939829 29000293.017000079155 27870463.059999939054 3963048.061000003945 60465.029053228 2024-06-04T00:41:50.198929+00:00 19994330.287000060081 29000292.984999898821 27870462.901000019163 3963745.004999995232 60465.029064882 2024-06-04T00:41:51.205808+00:00 19994330.292000059038 29000292.997000098228 27870463.042000059038 3963537.017000020016 60465.029076541 2024-06-04T00:41:52.213183+00:00 19994330.285999890417 29000293.038999918848 27870463.072999950498 3959382.037000000011 60465.029088017 2024-06-04T00:41:53.204687+00:00 19994330.290000081062 29000292.999000068754 27870462.899000048637 3960251.049999982119 60465.029099671 2024-06-04T00:41:54.211566+00:00 19994330.286999940872 29000292.996999979019 27870463.085999969393 3958154.958000003826 60465.029111146 2024-06-04T00:41:55.203069+00:00 19994330.289000030607 29000292.981999989599 27870462.962000008672 3962760.933999984991 60465.029122801 2024-06-04T00:41:56.209948+00:00 19994330.291999939829 29000292.978999968618 27870462.985999941826 3961819.959000021219 60465.029134276 2024-06-04T00:41:57.201451+00:00 19994330.290000081062 29000293.004000071436 27870462.973000049591 3963926.044000000227 60465.029145930 2024-06-04T00:41:58.208330+00:00 19994330.289000030607 29000293.005999919027 27870463.041000008583 3960199.921000003815 60465.029157406 2024-06-04T00:41:59.199834+00:00 19994330.287999991328 29000293.019999980927 27870462.991999980062 3956752.020999997854 60465.029169059 2024-06-04T00:42:00.206711+00:00 19994330.287999998778 29000292.981999989599 27870463.031999949366 3952722.037000000011 60465.029180719 2024-06-04T00:42:01.214088+00:00 19994330.289999999106 29000293.000000000000 27870463.035000089556 3962088.993999987841 60465.029192189 2024-06-04T00:42:02.205095+00:00 19994330.285999998450 29000293.029000040144 27870462.944000009447 3960606.036000012886 60465.029203848 2024-06-04T00:42:03.212470+00:00 19994330.291999999434 29000292.988000001758 27870462.972999930382 3960618.097999989986 60465.029215324 2024-06-04T00:42:04.203974+00:00 19994330.289999991655 29000293.010000001639 27870462.988000039011 3962856.870999991894 60465.029226977 2024-06-04T00:42:05.210853+00:00 19994330.287999998778 29000292.982000008225 27870463.029000040144 3958450.057999997865 60465.029238453 2024-06-04T00:42:06.202356+00:00 19994330.290000010282 29000293.002999991179 27870463.049999948591 3955589.985000013839 60465.029250107 2024-06-04T00:42:07.209235+00:00 19994330.287000000477 29000292.971999999136 27870462.950000051409 3956561.013999999035 60465.029261583 2024-06-04T00:42:08.200738+00:00 19994330.289999991655 29000293.022000011057 27870462.964000001550 3957219.974000006914 60465.029273242 2024-06-04T00:42:09.208114+00:00 19994330.287000000477 29000293.006999999285 27870462.989000000060 3957538.942000002135 60465.029284712 2024-06-04T00:42:10.199120+00:00 19994330.291000008583 29000292.980999980122 27870463.043999999762 3956406.114999980200 60465.029296372 2024-06-04T00:42:11.206496+00:00 19994330.289999991655 29000292.987000018358 27870463.035000000149 3959351.997999995947 60465.029308025 2024-06-04T00:42:12.213375+00:00 19994330.289000000805 29000293.022999998182 27870462.974000010639 3959068.985000013839 60465.029319501 2024-06-04T00:42:13.204878+00:00 19994330.287000000477 29000293.018999990076 27870463.015999998897 3959220.949000000954 60465.029331160 2024-06-04T00:42:14.212253+00:00 19994330.290000021458 29000292.977999988943 27870462.964999999851 3958222.018000007141 60465.029342630 2024-06-04T00:42:15.203261+00:00 19994330.287000000477 29000293.022000011057 27870463.054999981076 3960370.039999992121 60465.029354290 2024-06-04T00:42:16.210636+00:00 19994330.287999991328 29000292.977999988943 27870462.952000018209 3956193.969000012148 60465.029365760 2024-06-04T00:42:17.201643+00:00 19994330.291000008583 29000293.023999989033 27870463.032999988645 3954723.961999983061 60465.029377419 2024-06-04T00:42:18.209018+00:00 19994330.290999948978 29000292.967000011355 27870462.985000010580 3953907.052000015974 60465.029388889 2024-06-04T00:42:19.200026+00:00 19994330.289000030607 29000293.022999998182 27870462.968999978155 3957744.857999979984 60465.029400549 2024-06-04T00:42:20.207400+00:00 19994330.287999991328 29000292.969000041485 27870463.009999990463 3956744.009000002872 60465.029412019 2024-06-04T00:42:21.198408+00:00 19994330.287999991328 29000293.024999979883 27870462.991999980062 3955847.192000002135 60465.029423678 2024-06-04T00:42:22.205783+00:00 19994330.290000021458 29000293.018000010401 27870463.018000010401 3958657.879999995232 60465.029435338 2024-06-04T00:42:23.213158+00:00 19994330.290000021458 29000292.988999959081 27870463.045000020415 3956381.027000010014 60465.029446808 2024-06-04T00:42:24.204165+00:00 19994330.287999991328 29000292.988000039011 27870462.938000019640 3955665.030000001192 60465.029458467 2024-06-04T00:42:25.211541+00:00 19994330.289999961853 29000293.016000028700 27870463.035999950022 3956573.980000019073 60465.029469937 2024-06-04T00:42:26.202548+00:00 19994330.287000000477 29000292.981999989599 27870462.986000001431 3956568.973999977112 60465.029481596 2024-06-04T00:42:27.209923+00:00 19994330.291000008583 29000293.000000000000 27870463.019000049680 3955279.022000014782 60465.029493066 2024-06-04T00:42:28.200930+00:00 19994330.289999961853 29000293.005999919027 27870462.944999929518 3957856.041999996174 60465.029504726 2024-06-04T00:42:29.208305+00:00 19994330.288000110537 29000292.976000070572 27870463.027000069618 3957245.004999995232 60465.029516201 2024-06-04T00:42:30.199808+00:00 19994330.291000008583 29000293.023999929428 27870463.013000011444 3960038.964999973774 60465.029527855 2024-06-04T00:42:31.206688+00:00 19994330.283999919891 29000293.008000019938 27870463.023999929428 3956725.981999992859 60465.029539331 2024-06-04T00:42:32.198191+00:00 19994330.291000008583 29000292.976000070572 27870462.968999978155 3957943.013000010978 60465.029550990 2024-06-04T00:42:33.205566+00:00 19994330.287000060081 29000292.997999910265 27870462.994000080973 3960742.988000034820 60465.029562644 2024-06-04T00:42:34.212445+00:00 19994330.294999960810 29000293.009999990463 27870463.014999989420 3958212.038999975193 60465.029574120 2024-06-04T00:42:35.203949+00:00 19994330.286999940872 29000293.003000020981 27870462.962000008672 3955831.086000024807 60465.029585774 2024-06-04T00:42:36.210828+00:00 19994330.290000081062 29000292.985000010580 27870463.051999930292 3957852.886999965180 60465.029597249 2024-06-04T00:42:37.202331+00:00 19994330.286999940872 29000293.024999979883 27870462.953000068665 3958264.044000030030 60465.029608909 2024-06-04T00:42:38.209706+00:00 19994330.287999991328 29000293.016000028700 27870463.001999970526 3953565.997999966145 60465.029620379 2024-06-04T00:42:39.200713+00:00 19994330.290000081062 29000292.988999959081 27870463.037999991328 3958343.032999991905 60465.029632038 2024-06-04T00:42:40.208089+00:00 19994330.289999961853 29000292.953999999911 27870462.976000070572 3957415.898000001907 60465.029643508 2024-06-04T00:42:41.199096+00:00 19994330.289000030607 29000293.016999989748 27870463.006999969482 3957819.060000001919 60465.029655167 2024-06-04T00:42:42.206471+00:00 19994330.291000008583 29000293.008999999613 27870462.967000011355 3960023.021000028122 60465.029666821 2024-06-04T00:42:43.213350+00:00 19994330.288999918848 29000292.992000009865 27870463.037999991328 3954841.847999989986 60465.029678297 2024-06-04T00:42:44.204852+00:00 19994330.286000009626 29000293.039999991655 27870463.006999969482 3955520.088999987114 60465.029689951 2024-06-04T00:42:45.211733+00:00 19994330.289000030607 29000292.984000001103 27870463.078000068665 3959672.022000014782 60465.029701427 2024-06-04T00:42:46.203236+00:00 19994330.287999991328 29000292.988999988884 27870462.947000000626 3955812.101000010967 60465.029713080 2024-06-04T00:42:47.210114+00:00 19994330.289000030607 29000293.008999999613 27870462.995000001043 3957124.935000001919 60465.029724556 2024-06-04T00:42:48.201618+00:00 19994330.291999939829 29000292.996000021696 27870463.013000000268 3958672.936999977101 60465.029736215 2024-06-04T00:42:49.208993+00:00 19994330.289000030607 29000292.981000009924 27870462.980000000447 3957271.994000018109 60465.029747685 2024-06-04T00:42:50.200000+00:00 19994330.287999991328 29000292.986000001431 27870462.934999998659 3960216.009999989998 60465.029759345 2024-06-04T00:42:51.207375+00:00 19994330.289999961853 29000293.020999971777 27870463.009999990463 3959036.975000023842 60465.029770815 2024-06-04T00:42:52.198383+00:00 19994330.289000030607 29000293.004999998957 27870463.035000000149 3959276.066999971867 60465.029782474 2024-06-04T00:42:53.205758+00:00 19994330.286000009626 29000293.022999998182 27870463.013000011444 3957487.022000014782 60465.029794128 2024-06-04T00:42:54.212637+00:00 19994330.289000000805 29000292.961000028998 27870462.970999989659 3957047.939999998081 60465.029805603 2024-06-04T00:42:55.204141+00:00 19994330.289999999106 29000293.002999961376 27870462.986000001431 3953787.064999998081 60465.029817263 2024-06-04T00:42:56.211516+00:00 19994330.289000000805 29000293.018000010401 27870463.059999998659 3960162.066999971867 60465.029828733 2024-06-04T00:42:57.202523+00:00 19994330.290000010282 29000293.032999988645 27870462.942000031471 3958766.905000030994 60465.029840392 2024-06-04T00:42:58.209898+00:00 19994330.289000000805 29000292.963000059128 27870463.022999998182 3954628.932999968994 60465.029851862 2024-06-04T00:42:59.200905+00:00 19994330.288999989629 29000292.981999989599 27870462.958999991417 3956370.068000019062 60465.029863521 2024-06-04T00:43:00.208279+00:00 19994330.289999991655 29000293.044000029564 27870463.061999980360 3954485.989000021946 60465.029874992 2024-06-04T00:43:01.199288+00:00 19994330.286000009626 29000292.960999969393 27870462.967000011355 3962395.923999965191 60465.029886651 2024-06-04T00:43:02.206662+00:00 19994330.293000008911 29000293.033999919891 27870462.995000001043 3960375.074000000954 60465.029898127 2024-06-04T00:43:03.198166+00:00 19994330.288999971002 29000292.981000069529 27870462.977000001818 3959179.015000044834 60465.029909786 2024-06-04T00:43:04.205541+00:00 19994330.286000009626 29000292.985000010580 27870463.037000000477 3956421.945999979973 60465.029921440 2024-06-04T00:43:05.212421+00:00 19994330.293999999762 29000293.016999959946 27870462.968000050634 3961516.024999976158 60465.029932916 2024-06-04T00:43:06.203924+00:00 19994330.288000021130 29000292.993999961764 27870463.055999990553 3956379.978000044823 60465.029944569 2024-06-04T00:43:07.210803+00:00 19994330.285999950022 29000292.992000099272 27870462.978999968618 3955579.032999991905 60465.029956045 2024-06-04T00:43:08.202306+00:00 19994330.290000021458 29000293.000000000000 27870463.008000019938 3958110.009000002872 60465.029967699 2024-06-04T00:43:09.209185+00:00 19994330.289000030607 29000293.010999921709 27870462.990000009537 3962874.962999999989 60465.029979174 2024-06-04T00:43:10.200688+00:00 19994330.290999948978 29000292.996000051498 27870462.986999988556 3957636.108999968041 60465.029990834 2024-06-04T00:43:11.208064+00:00 19994330.287000000477 29000293.006000038236 27870462.985000010580 3958591.901000022888 60465.030002304 2024-06-04T00:43:12.199071+00:00 19994330.291000008583 29000292.996999979019 27870463.032999988645 3953751.925000011921 60465.030013964 2024-06-04T00:43:13.206446+00:00 19994330.287000000477 29000292.995999928564 27870462.969999909401 3956033.111999989022 60465.030025434 2024-06-04T00:43:14.197453+00:00 19994330.293000038713 29000293.011000040919 27870463.053000088781 3955679.115000010002 60465.030037093 2024-06-04T00:43:15.204829+00:00 19994330.285999950022 29000293.019000049680 27870463.006999969482 3953507.852999985218 60465.030048747 2024-06-04T00:43:16.211708+00:00 19994330.289000030607 29000292.993999961764 27870463.039000030607 3955935.032000004780 60465.030060222 2024-06-04T00:43:17.203211+00:00 19994330.284999970347 29000292.980000000447 27870462.960999969393 3955862.917999982834 60465.030071882 2024-06-04T00:43:18.210586+00:00 19994330.291000008583 29000293.011999998242 27870462.958999991417 3954038.121999979019 60465.030083352 2024-06-04T00:43:19.201593+00:00 19994330.291999999434 29000293.011000011116 27870462.978000041097 3956395.910000026226 60465.030095011 2024-06-04T00:43:20.208969+00:00 19994330.290000021458 29000292.979999989271 27870463.038999918848 3959189.920000017155 60465.030106481 2024-06-04T00:43:21.199976+00:00 19994330.286999940872 29000293.015999998897 27870463.004000071436 3955698.106000006199 60465.030118140 2024-06-04T00:43:22.207350+00:00 19994330.289000030607 29000292.974999990314 27870462.958999991417 3957892.940999985207 60465.030129611 2024-06-04T00:43:23.198358+00:00 19994330.287999991328 29000292.994000021368 27870462.998000029474 3956227.083000003826 60465.030141270 2024-06-04T00:43:24.205733+00:00 19994330.287999991328 29000293.023999989033 27870463.010999921709 3955896.997999966145 60465.030152924 2024-06-04T00:43:25.212612+00:00 19994330.287999991328 29000293.003000020981 27870463.048999998719 3956622.970000029076 60465.030164400 2024-06-04T00:43:26.204116+00:00 19994330.292000059038 29000293.015999969095 27870462.989999998361 3956128.954999982845 60465.030176053 2024-06-04T00:43:27.210995+00:00 19994330.291000008583 29000292.977999988943 27870462.978000000119 3958750.023999989033 60465.030187529 2024-06-04T00:43:28.202498+00:00 19994330.291000008583 29000293.003000020981 27870463.030999999493 3959986.935000001919 60465.030199188 2024-06-04T00:43:29.209873+00:00 19994330.286999940872 29000293.001999970526 27870462.989999979734 3959491.050999999046 60465.030210658 2024-06-04T00:43:30.200880+00:00 19994330.287999991328 29000292.968000050634 27870463.006999999285 3955837.011000037193 60465.030222318 2024-06-04T00:43:31.208255+00:00 19994330.288000110537 29000293.014999989420 27870462.994000021368 3959896.990000010002 60465.030233788 2024-06-04T00:43:32.199263+00:00 19994330.288999918848 29000293.015999969095 27870462.981000009924 3958309.977999926079 60465.030245447 2024-06-04T00:43:33.206638+00:00 19994330.291000008583 29000292.997000038624 27870462.991999980062 3955610.110000013839 60465.030256923 2024-06-04T00:43:34.198141+00:00 19994330.286000009626 29000292.991999980062 27870463.032000008970 3960727.957000017166 60465.030268576 2024-06-04T00:43:35.205020+00:00 19994330.292999979109 29000293.001000050455 27870462.939000010490 3958484.932000041008 60465.030280236 2024-06-04T00:43:36.212396+00:00 19994330.286000009626 29000293.005999919027 27870463.084999978542 3960031.988999962807 60465.030291712 2024-06-04T00:43:37.203899+00:00 19994330.289000030607 29000292.983000040054 27870462.953999999911 3959262.050000071991 60465.030303366 2024-06-04T00:43:38.210778+00:00 19994330.289999961853 29000292.993000030518 27870462.962000008672 3957417.000000000000 60465.030314841 2024-06-04T00:43:39.202280+00:00 19994330.286000009626 29000293.020999908447 27870463.068000018597 3963627.978999971878 60465.030326495 2024-06-04T00:43:40.209160+00:00 19994330.291000008583 29000292.986000061035 27870462.911000009626 3956306.054999948014 60465.030337971 2024-06-04T00:43:41.200663+00:00 19994330.289999961853 29000292.981999989599 27870463.048999968916 3957816.972000002861 60465.030349630 2024-06-04T00:43:42.208039+00:00 19994330.289000030607 29000293.018999930471 27870462.948000010103 3963407.052000045776 60465.030361100 2024-06-04T00:43:43.199046+00:00 19994330.289000030607 29000293.021000031382 27870463.075000051409 3957074.960999966133 60465.030372759 2024-06-04T00:43:44.206421+00:00 19994330.287999991328 29000293.009000059217 27870462.988999959081 3958368.019000052940 60465.030384229 2024-06-04T00:43:45.197428+00:00 19994330.291000008583 29000292.983999971300 27870462.972999930382 3963071.015999913216 60465.030395889 2024-06-04T00:43:46.204803+00:00 19994330.286000009626 29000293.016000028700 27870463.065000060946 3960061.879999995232 60465.030407542 2024-06-04T00:43:47.211682+00:00 19994330.291000008583 29000292.967000011355 27870462.921000000089 3963063.046000003815 60465.030419018 2024-06-04T00:43:48.203186+00:00 19994330.291000001132 29000293.016999959946 27870463.011999960989 3963525.072000027169 60465.030430678 2024-06-04T00:43:49.210560+00:00 19994330.287999998778 29000293.001999970526 27870463.045000080019 3961260.921000003815 60465.030442148 2024-06-04T00:43:50.201568+00:00 19994330.291000001132 29000292.991000059992 27870463.002999901772 3961244.159000039101 60465.030453807 2024-06-04T00:43:51.208943+00:00 19994330.285999998450 29000293.001999970526 27870463.007000088692 3959923.975999950897 60465.030465283 2024-06-04T00:43:52.200447+00:00 19994330.289000000805 29000293.003000020981 27870462.985999941826 3958056.896000028122 60465.030476937 2024-06-04T00:43:53.207326+00:00 19994330.288999989629 29000293.004999998957 27870462.953000068665 3959465.968999981880 60465.030488407 2024-06-04T00:43:54.198333+00:00 19994330.288000021130 29000292.995999999344 27870463.059999939054 3958184.125000000000 60465.030500066 2024-06-04T00:43:55.205708+00:00 19994330.289999991655 29000292.993999999017 27870462.983000040054 3962745.853000044823 60465.030511542 2024-06-04T00:43:56.197211+00:00 19994330.287999991328 29000292.986000001431 27870463.000000000000 3959171.121999979019 60465.030523195 2024-06-04T00:43:57.204090+00:00 19994330.293000008911 29000293.012999981642 27870463.018000010401 3957492.985999941826 60465.030534855 2024-06-04T00:43:58.211466+00:00 19994330.289999991655 29000293.017000019550 27870462.979999899864 3958521.930999993812 60465.030546325 2024-06-04T00:43:59.202473+00:00 19994330.287000000477 29000292.989999979734 27870463.003000020981 3957214.066000103951 60465.030557984 2024-06-04T00:44:00.209847+00:00 19994330.285999979824 29000292.985000010580 27870463.030000090599 3956165.953999996185 60465.030569460 2024-06-04T00:44:01.201351+00:00 19994330.291000008583 29000293.022999998182 27870462.967999938875 3957088.996999979019 60465.030581114 2024-06-04T00:44:02.208231+00:00 19994330.289000030607 29000292.997999999672 27870462.967000011355 3961062.041999936104 60465.030592590 2024-06-04T00:44:03.199734+00:00 19994330.287000000477 29000292.977000001818 27870462.991999998689 3956898.927000045776 60465.030604243 2024-06-04T00:44:04.206613+00:00 19994330.292999979109 29000293.019999980927 27870463.026000000536 3957636.085999966133 60465.030615719 2024-06-04T00:44:05.198116+00:00 19994330.291999999434 29000292.998000029474 27870462.986999999732 3958628.024999976158 60465.030627373 2024-06-04T00:44:06.204995+00:00 19994330.286000009626 29000293.018000010401 27870463.050000000745 3963221.905000091065 60465.030638848 2024-06-04T00:44:07.196499+00:00 19994330.287999991328 29000292.972999989986 27870462.990000009537 3957213.004999995232 60465.030650508 2024-06-04T00:44:08.203874+00:00 19994330.288999971002 29000293.014999989420 27870463.021000001580 3960130.983999968041 60465.030662161 2024-06-04T00:44:09.210753+00:00 19994330.287000000477 29000292.984000030905 27870462.961999978870 3959221.019999980927 60465.030673637 2024-06-04T00:44:10.202256+00:00 19994330.290000021458 29000293.032000008970 27870463.054000020027 3958104.944000006188 60465.030685291 2024-06-04T00:44:11.209135+00:00 19994330.288999971002 29000292.959999978542 27870462.947999980301 3954599.077999948990 60465.030696766 2024-06-04T00:44:12.200638+00:00 19994330.293000038713 29000293.008000019938 27870463.024000018835 3958453.071000099182 60465.030708420 2024-06-04T00:44:13.207518+00:00 19994330.287999991328 29000293.011000040919 27870463.007999960333 3957568.862999916077 60465.030719896 2024-06-04T00:44:14.199021+00:00 19994330.285999950022 29000292.998999949545 27870462.957000020891 3958600.970000029076 60465.030731556 2024-06-04T00:44:15.206396+00:00 19994330.290000081062 29000292.986999988556 27870463.037000000477 3956181.090999960899 60465.030743025 2024-06-04T00:44:16.197403+00:00 19994330.287999991328 29000293.000000000000 27870462.991000000387 3958060.033000112046 60465.030754685 2024-06-04T00:44:17.204779+00:00 19994330.287999991328 29000293.013000011444 27870462.989000018686 3958259.945999979973 60465.030766339 2024-06-04T00:44:18.211658+00:00 19994330.289999961853 29000292.981999989599 27870462.988999959081 3954351.072999954224 60465.030777814 2024-06-04T00:44:19.203161+00:00 19994330.292000059038 29000293.019000049680 27870463.016000028700 3961651.947000027169 60465.030789468 2024-06-04T00:44:20.210039+00:00 19994330.284999970347 29000293.007999900728 27870462.969999969006 3963329.004999995232 60465.030800944 2024-06-04T00:44:21.201543+00:00 19994330.292999979109 29000292.991000059992 27870463.033000048250 3960573.019999980927 60465.030812597 2024-06-04T00:44:22.208423+00:00 19994330.287999991328 29000292.990999940783 27870462.962000008672 3956772.077000021935 60465.030824073 2024-06-04T00:44:23.199925+00:00 19994330.289000030607 29000292.984000090510 27870462.970999959856 3953449.868999958038 60465.030835727 2024-06-04T00:44:24.206805+00:00 19994330.286999940872 29000293.013000011444 27870462.991000059992 3955317.067000031006 60465.030847203 2024-06-04T00:44:25.198308+00:00 19994330.291000008583 29000292.990000009537 27870463.054999951273 3957485.976999998093 60465.030858856 2024-06-04T00:44:26.205187+00:00 19994330.289000030607 29000293.006999969482 27870462.949000000954 3959125.953999996185 60465.030870332 2024-06-04T00:44:27.196690+00:00 19994330.291000008583 29000293.009999990463 27870463.070000048727 3955128.098000050057 60465.030881992 2024-06-04T00:44:28.204065+00:00 19994330.286000009626 29000292.998999949545 27870462.981999989599 3956231.993999958038 60465.030893645 2024-06-04T00:44:29.210944+00:00 19994330.291000008583 29000293.007000088692 27870463.000999931246 3956473.878000020981 60465.030905121 2024-06-04T00:44:30.202448+00:00 19994330.286999940872 29000292.985999941826 27870463.021000031382 3949096.059999942780 60465.030916775 2024-06-04T00:44:31.209327+00:00 19994330.289000030607 29000292.973000001162 27870462.998000029474 3958881.930000067223 60465.030928250 2024-06-04T00:44:32.200831+00:00 19994330.287999991328 29000293.006000000983 27870462.980999950320 3956766.082999945153 60465.030939904 2024-06-04T00:44:33.207710+00:00 19994330.292999979109 29000293.013999998569 27870462.944000009447 3957323.037999988068 60465.030951380 2024-06-04T00:44:34.199213+00:00 19994330.287999991328 29000293.032999988645 27870463.050999999046 3963196.986999989022 60465.030963033 2024-06-04T00:44:35.206092+00:00 19994330.290000081062 29000292.998000029474 27870463.000000000000 3959340.976000071038 60465.030974509 2024-06-04T00:44:36.197595+00:00 19994330.286999940872 29000292.987999979407 27870463.009000059217 3957509.945999979973 60465.030986163 2024-06-04T00:44:37.204475+00:00 19994330.292000059038 29000293.037000000477 27870463.004999998957 3961964.139999986161 60465.030997639 2024-06-04T00:44:38.195978+00:00 19994330.286999940872 29000292.982000019401 27870463.024999979883 3956738.894000052940 60465.031009298 2024-06-04T00:44:39.203353+00:00 19994330.287000060081 29000293.006999969482 27870462.996999979019 3958812.972999929916 60465.031020952 2024-06-04T00:44:40.210232+00:00 19994330.289999961853 29000292.991000000387 27870462.971999999136 3955155.934000014793 60465.031032427 2024-06-04T00:44:41.201735+00:00 19994330.289000000805 29000292.982000049204 27870462.996000051498 3958591.098999977112 60465.031044081 2024-06-04T00:44:42.208614+00:00 19994330.291999999434 29000292.998999949545 27870462.991000000387 3957538.027000070084 60465.031055557 2024-06-04T00:44:43.200117+00:00 19994330.289000000805 29000293.001000050455 27870462.991000000387 3959309.955999969970 60465.031067211 2024-06-04T00:44:44.206997+00:00 19994330.286999989301 29000292.977000001818 27870463.041000008583 3959801.993000030983 60465.031078686 2024-06-04T00:44:45.198500+00:00 19994330.287000000477 29000293.028999980539 27870462.978999990970 3964635.038999915123 60465.031090346 2024-06-04T00:44:46.205875+00:00 19994330.290000010282 29000292.994000021368 27870463.028000000864 3959163.990000010002 60465.031101816 2024-06-04T00:44:47.196883+00:00 19994330.290000010282 29000293.014999989420 27870462.959000021219 3957616.988000034820 60465.031113475 2024-06-04T00:44:48.204257+00:00 19994330.287000000477 29000292.995000001043 27870462.988999988884 3954451.924999951851 60465.031125129 2024-06-04T00:44:49.211138+00:00 19994330.289999991655 29000292.991999980062 27870463.004999998957 3960896.168000102043 60465.031136604 2024-06-04T00:44:50.202640+00:00 19994330.291000008583 29000293.006000038236 27870463.029000010341 3954402.864999889862 60465.031148264 2024-06-04T00:44:51.210015+00:00 19994330.289999991655 29000293.000000000000 27870463.010999981314 3960868.078999996185 60465.031159734 2024-06-04T00:44:52.201023+00:00 19994330.287999991328 29000292.973999980837 27870462.947000030428 3957883.983000040054 60465.031171394 2024-06-04T00:44:53.208398+00:00 19994330.289000000805 29000293.029999971390 27870463.076999958605 3961780.927000045776 60465.031182864 2024-06-04T00:44:54.199405+00:00 19994330.287999991328 29000292.988999959081 27870462.888999998569 3962974.032999991905 60465.031194523 2024-06-04T00:44:55.206780+00:00 19994330.287000000477 29000293.007000088692 27870463.038000050932 3960609.009999989998 60465.031205993 2024-06-04T00:44:56.197786+00:00 19994330.294000029564 29000292.990000009537 27870463.010999981314 3957315.018999934196 60465.031217652 2024-06-04T00:44:57.205162+00:00 19994330.288999971002 29000293.017999891192 27870463.009999990463 3951301.038000106812 60465.031229128 2024-06-04T00:44:58.196665+00:00 19994330.286000009626 29000292.988000039011 27870462.982999980450 3954303.937999964226 60465.031240787 2024-06-04T00:44:59.204040+00:00 19994330.292999979109 29000293.003000020981 27870463.024000048637 3958970.934999942780 60465.031252441 2024-06-04T00:45:00.210919+00:00 19994330.285000029951 29000293.003999948502 27870463.000000000000 3955047.024000049103 60465.031263917 2024-06-04T00:45:01.202423+00:00 19994330.288999971002 29000293.000000000000 27870463.014999989420 3962172.087999939919 60465.031275570 2024-06-04T00:45:02.209302+00:00 19994330.288000050932 29000292.976000070572 27870463.006000038236 3957668.077000021935 60465.031287046 2024-06-04T00:45:03.200806+00:00 19994330.289999961853 29000293.000000000000 27870462.957999940962 3954684.917000054847 60465.031298706 2024-06-04T00:45:04.208181+00:00 19994330.291000008583 29000293.013000011444 27870463.018000010401 3957987.952999948990 60465.031310176 2024-06-04T00:45:05.199188+00:00 19994330.288999971002 29000292.998000029474 27870462.998000029474 3954049.958999990951 60465.031321835 2024-06-04T00:45:06.206563+00:00 19994330.291000008583 29000292.983999971300 27870462.995999928564 3961665.132000089157 60465.031333311 2024-06-04T00:45:07.198066+00:00 19994330.287000000477 29000293.006999969482 27870462.990000009537 3961111.887999891769 60465.031344965 2024-06-04T00:45:08.204945+00:00 19994330.286000009626 29000293.010000001639 27870463.011000040919 3957370.201000093948 60465.031356440 2024-06-04T00:45:09.196448+00:00 19994330.291000008583 29000292.993999999017 27870462.968999978155 3958101.810999989975 60465.031368094 2024-06-04T00:45:10.203328+00:00 19994330.286000009626 29000292.991999998689 27870463.009999990463 3956108.057999968994 60465.031379754 2024-06-04T00:45:11.210703+00:00 19994330.291999939829 29000293.017999991775 27870462.968999978155 3959199.029000043869 60465.031391223 2024-06-04T00:45:12.201709+00:00 19994330.290000081062 29000293.018000010401 27870463.082000020891 3958476.923999906052 60465.031402883 2024-06-04T00:45:13.209084+00:00 19994330.288999918848 29000293.000000000000 27870462.953999999911 3953969.009000062943 60465.031414359 2024-06-04T00:45:14.200587+00:00 19994330.289000030607 29000292.986999988556 27870463.029000040144 3959999.082000017166 60465.031426013 2024-06-04T00:45:15.207466+00:00 19994330.287999991328 29000292.986000001431 27870463.001999970526 3958132.919000030030 60465.031437488 2024-06-04T00:45:16.198970+00:00 19994330.289000030607 29000293.018999990076 27870463.041000008583 3962033.934999942780 60465.031449148 2024-06-04T00:45:17.206345+00:00 19994330.289000030607 29000292.980000019073 27870462.963000059128 3961055.955000042915 60465.031460618 2024-06-04T00:45:18.197353+00:00 19994330.288999918848 29000293.001999970526 27870463.010999921709 3960893.097999929916 60465.031472277 2024-06-04T00:45:19.204729+00:00 19994330.289000030607 29000293.008000019938 27870463.036000009626 3961595.093999981880 60465.031483753 2024-06-04T00:45:20.196232+00:00 19994330.289999961853 29000292.997000038624 27870462.907999999821 3958402.956000090111 60465.031495406 2024-06-04T00:45:21.203111+00:00 19994330.290000081062 29000292.986999988556 27870463.013999998569 3956253.023000001907 60465.031507066 2024-06-04T00:45:22.210486+00:00 19994330.287999991328 29000293.004000011832 27870463.021000009030 3959394.921000003815 60465.031518541 2024-06-04T00:45:23.201989+00:00 19994330.287999991328 29000293.017999950796 27870463.006999999285 3956452.026999949943 60465.031530195 2024-06-04T00:45:24.208869+00:00 19994330.287999991328 29000293.007000029087 27870462.995999988168 3954911.000000000000 60465.031541671 2024-06-04T00:45:25.200372+00:00 19994330.291000008583 29000292.967999991030 27870462.997999999672 3957327.906999946106 60465.031553325 2024-06-04T00:45:26.207251+00:00 19994330.286999940872 29000293.001000050455 27870463.020000010729 3957856.174000024796 60465.031564801 2024-06-04T00:45:27.198754+00:00 19994330.291000008583 29000293.013999938965 27870462.995000001043 3957277.858000040054 60465.031576454 2024-06-04T00:45:28.205633+00:00 19994330.292000059038 29000293.016999959946 27870462.951000008732 3958396.143000007141 60465.031587930 2024-06-04T00:45:29.197137+00:00 19994330.286999940872 29000293.003000020981 27870463.025999959558 3957777.870000004768 60465.031599584 2024-06-04T00:45:30.204016+00:00 19994330.290000081062 29000292.971999999136 27870463.007000029087 3956173.111999989022 60465.031611059 2024-06-04T00:45:31.195520+00:00 19994330.287999991328 29000293.021000031382 27870463.008000019938 3964053.886999965180 60465.031622719 2024-06-04T00:45:32.202894+00:00 19994330.289999961853 29000292.975999951363 27870462.972999989986 3960646.034999967087 60465.031634373 2024-06-04T00:45:33.209773+00:00 19994330.287000060081 29000293.009000059217 27870463.015999969095 3954659.996000051033 60465.031645848 2024-06-04T00:45:34.201276+00:00 19994330.289999961853 29000293.009999990463 27870462.980000019073 3959835.042999982834 60465.031657502 2024-06-04T00:45:35.208156+00:00 19994330.291000001132 29000292.973000049591 27870462.990000009537 3960369.006999969017 60465.031668978 2024-06-04T00:45:36.199659+00:00 19994330.287000000477 29000293.025999899954 27870463.005999978632 3957449.937000035774 60465.031680637 2024-06-04T00:45:37.207034+00:00 19994330.290999989957 29000292.991000059992 27870463.046999990940 3957838.179000020027 60465.031692107 2024-06-04T00:45:38.198041+00:00 19994330.286000009626 29000292.975999951363 27870462.989000018686 3960433.924999951851 60465.031703766 2024-06-04T00:45:39.205416+00:00 19994330.289999991655 29000293.012000080198 27870462.973000049591 3957085.886000037193 60465.031715237 2024-06-04T00:45:40.196424+00:00 19994330.289000000805 29000292.995000001043 27870463.012999888510 3958680.912999988068 60465.031726896 2024-06-04T00:45:41.203799+00:00 19994330.289000000805 29000293.000000000000 27870462.985000010580 3958978.108999968041 60465.031738366 2024-06-04T00:45:42.194806+00:00 19994330.289999991655 29000293.003999948502 27870462.991999980062 3954694.085000038147 60465.031750025 2024-06-04T00:45:43.202181+00:00 19994330.287000000477 29000293.001000050455 27870463.029000040144 3957147.993999958038 60465.031761679 2024-06-04T00:45:44.209061+00:00 19994330.291999999434 29000293.019999980927 27870463.044000029564 3957840.952000021935 60465.031773155 2024-06-04T00:45:45.200564+00:00 19994330.288000021130 29000293.002000000328 27870462.925999999046 3959873.972000002861 60465.031784814 2024-06-04T00:45:46.207938+00:00 19994330.287000000477 29000292.978999998420 27870463.000000000000 3953307.040000081062 60465.031796284 2024-06-04T00:45:47.198946+00:00 19994330.289000000805 29000293.035000000149 27870463.090999960899 3962190.903999925125 60465.031807943 2024-06-04T00:45:48.206321+00:00 19994330.289999991655 29000292.971999999136 27870462.963999990374 3960001.097000000998 60465.031819419 2024-06-04T00:45:49.197825+00:00 19994330.290000021458 29000293.021999981254 27870463.004999998957 3954872.000999999233 60465.031831073 2024-06-04T00:45:50.204704+00:00 19994330.285999950022 29000293.004000011832 27870462.940000060946 3957233.987000001129 60465.031842548 2024-06-04T00:45:51.196206+00:00 19994330.294000029564 29000293.006999999285 27870463.018999930471 3962643.998999999836 60465.031854203 2024-06-04T00:45:52.203086+00:00 19994330.287000000477 29000292.969999998808 27870462.999000068754 3958268.997000000905 60465.031865862 2024-06-04T00:45:53.210461+00:00 19994330.287999991328 29000293.016999989748 27870463.031000021845 3958114.001999999862 60465.031877332 2024-06-04T00:45:54.201469+00:00 19994330.290000021458 29000293.002000030130 27870462.977999929339 3961134.059999999125 60465.031888991 2024-06-04T00:45:55.208844+00:00 19994330.287000000477 29000292.970999959856 27870462.981999989599 3956843.962999999989 60465.031900467 2024-06-04T00:45:56.200347+00:00 19994330.292999979109 29000293.027000010014 27870463.009999990463 3958262.934999999125 60465.031912121 2024-06-04T00:45:57.207226+00:00 19994330.286000009626 29000292.990000009537 27870462.979000091553 3958901.055000000168 60465.031923596 2024-06-04T00:45:58.198729+00:00 19994330.291000008583 29000292.994000021368 27870462.995000001043 3955674.991999999154 60465.031935250 2024-06-04T00:45:59.205608+00:00 19994330.290999948978 29000293.013000011444 27870462.999000001699 3958247.984000004828 60465.031946726 2024-06-04T00:46:00.197110+00:00 19994330.288000050932 29000292.986999988556 27870462.997000001371 3956173.922999999952 60465.031958380 2024-06-04T00:46:01.203991+00:00 19994330.287000000477 29000292.994000021368 27870463.030000001192 3956013.037999995053 60465.031969856 2024-06-04T00:46:02.195495+00:00 19994330.287999991328 29000293.007999960333 27870463.041999999434 3959178.060000001919 60465.031981509 2024-06-04T00:46:03.202373+00:00 19994330.289000030607 29000292.988999959081 27870462.964999988675 3961523.990999997128 60465.031993168 2024-06-04T00:46:04.209748+00:00 19994330.289999961853 29000293.028000000864 27870463.017000019550 3960137.013999999035 60465.032004644 2024-06-04T00:46:05.201251+00:00 19994330.292999979109 29000292.998000029474 27870462.969999998808 3958912.979000002146 60465.032016298 2024-06-04T00:46:06.208131+00:00 19994330.287999991328 29000293.014000058174 27870463.042999979109 3961326.000000000000 60465.032027774 2024-06-04T00:46:07.199633+00:00 19994330.289000030607 29000292.981999989599 27870462.950000021607 3959706.075000002980 60465.032039427 2024-06-04T00:46:08.206513+00:00 19994330.289000030607 29000292.985999941826 27870463.015999969095 3958606.971000000834 60465.032050903 2024-06-04T00:46:09.198017+00:00 19994330.286000009626 29000292.994000080973 27870462.973000049591 3960223.957000001799 60465.032062562 2024-06-04T00:46:10.205392+00:00 19994330.289999961853 29000292.985999941826 27870463.021999958903 3957309.947999998927 60465.032074032 2024-06-04T00:46:11.196399+00:00 19994330.286000009626 29000293.034999970347 27870463.050000008196 3954543.107999994885 60465.032085692 2024-06-04T00:46:12.203774+00:00 19994330.292999979109 29000292.981999989599 27870462.942000031471 3954420.933999999892 60465.032097162 2024-06-04T00:46:13.194781+00:00 19994330.289999961853 29000293.001000050455 27870462.993999961764 3952264.057999997865 60465.032108821 2024-06-04T00:46:14.202156+00:00 19994330.289000030607 29000293.011000040919 27870463.032999988645 3953761.932000011206 60465.032120475 2024-06-04T00:46:15.209036+00:00 19994330.289999961853 29000292.993000030518 27870462.988000039011 3954379.928999990225 60465.032131951 2024-06-04T00:46:16.200539+00:00 19994330.286000009626 29000292.988999959081 27870463.013999998569 3955951.050999999046 60465.032143604 2024-06-04T00:46:17.207418+00:00 19994330.289000030607 29000293.011000040919 27870462.968999978155 3956265.070000008214 60465.032155080 2024-06-04T00:46:18.198921+00:00 19994330.287999991328 29000292.986999988556 27870462.988000039011 3959137.030000001192 60465.032166739 2024-06-04T00:46:19.206297+00:00 19994330.289999961853 29000293.033999919891 27870463.019999980927 3957112.933999999892 60465.032178210 2024-06-04T00:46:20.197304+00:00 19994330.291000008583 29000292.984000090510 27870463.059999939054 3959021.980999990832 60465.032189869 2024-06-04T00:46:21.204679+00:00 19994330.287999991328 29000292.996999979019 27870462.945000048727 3958910.017000005115 60465.032201345 2024-06-04T00:46:22.196182+00:00 19994330.291000008583 29000292.993000000715 27870463.006999969482 3960041.057000011206 60465.032212998 2024-06-04T00:46:23.203061+00:00 19994330.284999970347 29000293.006000000983 27870463.024000048637 3957896.932999997865 60465.032224474 2024-06-04T00:46:24.194564+00:00 19994330.291000008583 29000293.003000009805 27870463.001999970526 3954973.020999997854 60465.032236128 2024-06-04T00:46:25.201444+00:00 19994330.287000060081 29000292.986000001431 27870462.983999971300 3958447.921999990940 60465.032247787 2024-06-04T00:46:26.208819+00:00 19994330.291000008583 29000293.002999991179 27870463.028000000864 3956625.036000012886 60465.032259263 2024-06-04T00:46:27.200322+00:00 19994330.289999961853 29000293.028000000864 27870463.037000060081 3958450.086999983061 60465.032270917 2024-06-04T00:46:28.207201+00:00 19994330.286000009626 29000292.971000019461 27870462.906999949366 3957530.949000000954 60465.032282392 2024-06-04T00:46:29.198705+00:00 19994330.293000001460 29000292.998999979347 27870463.012000080198 3960066.981999992859 60465.032294046 2024-06-04T00:46:30.205583+00:00 19994330.287000000477 29000293.003000020981 27870462.984999898821 3958292.018000007141 60465.032305516 2024-06-04T00:46:31.196591+00:00 19994330.287999998778 29000293.008000019938 27870463.020000100136 3957329.025999993086 60465.032317176 2024-06-04T00:46:32.203966+00:00 19994330.290000010282 29000292.998999949545 27870462.992999911308 3959088.969000012148 60465.032328646 2024-06-04T00:46:33.194973+00:00 19994330.287000000477 29000292.995999988168 27870463.016000028700 3958773.011999994982 60465.032340305 2024-06-04T00:46:34.202348+00:00 19994330.291999999434 29000292.999000009149 27870463.019999980927 3957723.920000017155 60465.032351964 2024-06-04T00:46:35.209724+00:00 19994330.288999989629 29000292.986000001431 27870463.007000088692 3960711.056999980938 60465.032363434 2024-06-04T00:46:36.200731+00:00 19994330.289000000805 29000293.005999978632 27870462.952999949455 3956754.900999993086 60465.032375094 2024-06-04T00:46:37.208106+00:00 19994330.290000021458 29000293.000000000000 27870463.004999998957 3957898.072000027169 60465.032386564 2024-06-04T00:46:38.199113+00:00 19994330.287999991328 29000293.017000019550 27870462.999000001699 3956316.983999996912 60465.032398223 2024-06-04T00:46:39.206488+00:00 19994330.287999991328 29000292.997999969870 27870463.013000000268 3959546.993000001181 60465.032409699 2024-06-04T00:46:40.197991+00:00 19994330.288000021130 29000293.009000059217 27870463.039000000805 3962401.042999982834 60465.032421353 2024-06-04T00:46:41.204871+00:00 19994330.291999969631 29000292.977000001818 27870462.963999990374 3955921.046000003815 60465.032432829 2024-06-04T00:46:42.196374+00:00 19994330.286000009626 29000293.024999979883 27870463.012000020593 3958849.979000002146 60465.032444488 2024-06-04T00:46:43.203749+00:00 19994330.291999999434 29000293.000000000000 27870462.931999981403 3958865.898999989033 60465.032455958 2024-06-04T00:46:44.194756+00:00 19994330.290000021458 29000293.004999998957 27870463.054000020027 3957627.915000020992 60465.032467617 2024-06-04T00:46:45.202132+00:00 19994330.287000000477 29000292.980000019073 27870463.008999969810 3959468.169999986887 60465.032479271 2024-06-04T00:46:46.209011+00:00 19994330.288999971002 29000292.995000001043 27870462.954000029713 3955270.997000008821 60465.032490747 2024-06-04T00:46:47.200514+00:00 19994330.289000030607 29000293.016999959946 27870463.050000008196 3956529.091999977827 60465.032502400 2024-06-04T00:46:48.207393+00:00 19994330.288999971002 29000292.996999979019 27870462.996999979019 3957472.897000014782 60465.032513876 2024-06-04T00:46:49.198896+00:00 19994330.289000030607 29000292.983000040054 27870463.014999989420 3955549.986999989022 60465.032525536 2024-06-04T00:46:50.206272+00:00 19994330.289999961853 29000292.993000030518 27870462.944999989122 3956624.112000017893 60465.032537005 2024-06-04T00:46:51.197279+00:00 19994330.290000021458 29000293.005999919027 27870463.041000008583 3959580.854999988806 60465.032548665 2024-06-04T00:46:52.204653+00:00 19994330.291999999434 29000293.022000070661 27870462.972999989986 3956654.999000012875 60465.032560135 2024-06-04T00:46:53.195661+00:00 19994330.285000029951 29000293.006999969482 27870463.050000008196 3950858.087999999989 60465.032571794 2024-06-04T00:46:54.203036+00:00 19994330.288999971002 29000292.970000028610 27870462.977999988943 3956419.885999978054 60465.032583265 2024-06-04T00:46:55.194043+00:00 19994330.286999940872 29000293.026000019163 27870462.944000009447 3955116.187000035774 60465.032594924 2024-06-04T00:46:56.201419+00:00 19994330.289000030607 29000292.977000001818 27870463.026000019163 3956472.835999966133 60465.032606578 2024-06-04T00:46:57.208298+00:00 19994330.291000008583 29000293.013999938965 27870463.075999978930 3955114.021000028122 60465.032618053 2024-06-04T00:46:58.199800+00:00 19994330.292999979109 29000292.988000039011 27870462.909999970347 3956508.015999972820 60465.032629712 2024-06-04T00:46:59.207176+00:00 19994330.285000089556 29000293.000999998301 27870463.052000049502 3954781.022000014782 60465.032641183 2024-06-04T00:47:00.198182+00:00 19994330.290999889374 29000292.993000000715 27870462.903000000864 3953642.105000019073 60465.032652842 2024-06-04T00:47:01.205558+00:00 19994330.286000009626 29000293.003999989480 27870463.026000019163 3958183.895999968052 60465.032664312 2024-06-04T00:47:02.196566+00:00 19994330.289000030607 29000292.996000010520 27870463.011000040919 3961142.069999992847 60465.032675971 2024-06-04T00:47:03.203941+00:00 19994330.287000060081 29000293.016999989748 27870463.012999888510 3952443.911000012886 60465.032687447 2024-06-04T00:47:04.195444+00:00 19994330.291999939829 29000292.976000010967 27870463.036000009626 3956507.041000009049 60465.032699101 2024-06-04T00:47:05.202323+00:00 19994330.291000008583 29000293.052999999374 27870463.002000089735 3959912.009000002872 60465.032710576 2024-06-04T00:47:06.193827+00:00 19994330.287000060081 29000292.953999999911 27870462.989999890327 3957498.974999963772 60465.032722236 2024-06-04T00:47:07.201202+00:00 19994330.291999939829 29000293.015999998897 27870462.999000068754 3958606.146000028122 60465.032733890 2024-06-04T00:47:08.208080+00:00 19994330.286000009626 29000293.000000000000 27870462.960999969393 3956505.832000017166 60465.032745366 2024-06-04T00:47:09.199584+00:00 19994330.291000008583 29000292.968999978155 27870463.062999960035 3957528.047999978065 60465.032757019 2024-06-04T00:47:10.206463+00:00 19994330.287999991328 29000293.044000029564 27870463.007000088692 3952553.060000001919 60465.032768495 2024-06-04T00:47:11.197966+00:00 19994330.289000030607 29000292.985000010580 27870462.937999960035 3958481.856999992859 60465.032780149 2024-06-04T00:47:12.204845+00:00 19994330.289999961853 29000293.011999960989 27870463.013000011444 3962914.065999985207 60465.032791624 2024-06-04T00:47:13.196348+00:00 19994330.289000030607 29000292.991000000387 27870463.011999960989 3958276.033000051975 60465.032803284 2024-06-04T00:47:14.203725+00:00 19994330.289999961853 29000292.981000009924 27870463.009000059217 3959046.027999997139 60465.032814754 2024-06-04T00:47:15.194731+00:00 19994330.287000060081 29000293.035000029951 27870462.977999929339 3959150.935000001919 60465.032826413 2024-06-04T00:47:16.202107+00:00 19994330.288999918848 29000292.966000020504 27870463.052000001073 3959752.032999991905 60465.032838067 2024-06-04T00:47:17.208985+00:00 19994330.287000060081 29000292.992999911308 27870462.949999999255 3962265.061999977101 60465.032849543 2024-06-04T00:47:18.200489+00:00 19994330.291000008583 29000293.017000079155 27870462.996000010520 3954264.004000008106 60465.032861196 2024-06-04T00:47:19.207368+00:00 19994330.289999961853 29000293.003000020981 27870463.024999991059 3955399.939000010025 60465.032872672 2024-06-04T00:47:20.198871+00:00 19994330.289999961853 29000293.015999909490 27870463.031000021845 3956670.960999966133 60465.032884326 2024-06-04T00:47:21.205751+00:00 19994330.290000081062 29000292.998000029474 27870462.951999988407 3956510.023000001907 60465.032895802 2024-06-04T00:47:22.197254+00:00 19994330.287999991328 29000292.995000001043 27870463.025000009686 3956113.003000020981 60465.032907461 2024-06-04T00:47:23.204629+00:00 19994330.289000000805 29000292.978000041097 27870463.004999998957 3953915.944999992847 60465.032918931 2024-06-04T00:47:24.195636+00:00 19994330.289000000805 29000293.015999909490 27870463.013999968767 3958559.000999987125 60465.032930590 2024-06-04T00:47:25.203011+00:00 19994330.285000000149 29000292.991999980062 27870462.962000008672 3959438.032000004780 60465.032942060 2024-06-04T00:47:26.194018+00:00 19994330.290999989957 29000293.006000038236 27870462.993000030518 3953930.036000012886 60465.032953720 2024-06-04T00:47:27.201394+00:00 19994330.289000000805 29000292.998000029474 27870463.004000011832 3956798.949999988079 60465.032965379 2024-06-04T00:47:28.208769+00:00 19994330.291999980807 29000293.034999970347 27870462.964999970049 3959066.101000010967 60465.032976849 2024-06-04T00:47:29.199777+00:00 19994330.289000000805 29000292.989000078291 27870463.070999979973 3957725.833000003826 60465.032988509 2024-06-04T00:47:30.207151+00:00 19994330.286000009626 29000292.982999920845 27870462.936000049114 3955508.045000017155 60465.032999984 2024-06-04T00:47:31.198655+00:00 19994330.289999991655 29000292.991999980062 27870463.020999971777 3954851.051999986172 60465.033011638 2024-06-04T00:47:32.205533+00:00 19994330.289000000805 29000292.994000080973 27870463.013000011444 3954328.004000008106 60465.033023114 2024-06-04T00:47:33.197037+00:00 19994330.289999991655 29000293.038999918848 27870463.005999978632 3954300.896999955177 60465.033034767 2024-06-04T00:47:34.203916+00:00 19994330.289000000805 29000292.970000028610 27870462.942999958992 3953433.072000027169 60465.033046243 2024-06-04T00:47:35.195419+00:00 19994330.289000000805 29000293.006000038236 27870463.041000008583 3952460.087000011932 60465.033057903 2024-06-04T00:47:36.202794+00:00 19994330.290000021458 29000292.986000001431 27870463.013000011444 3955869.949000000954 60465.033069373 2024-06-04T00:47:37.193802+00:00 19994330.284999970347 29000293.000000000000 27870462.958000060171 3954013.965999960899 60465.033081032 2024-06-04T00:47:38.201177+00:00 19994330.292999979109 29000292.999000001699 27870463.070999979973 3955423.009000002872 60465.033092686 2024-06-04T00:47:39.208056+00:00 19994330.288000050932 29000293.024000000209 27870462.953999999911 3957706.939999998081 60465.033104162 2024-06-04T00:47:40.199559+00:00 19994330.287000000477 29000292.964999999851 27870462.990000009537 3955095.087999999989 60465.033115821 2024-06-04T00:47:41.206935+00:00 19994330.289999961853 29000293.037000000477 27870462.996999979019 3954760.045000017155 60465.033127291 2024-06-04T00:47:42.197942+00:00 19994330.289000030607 29000292.984999980778 27870462.957000020891 3958440.930999993812 60465.033138950 2024-06-04T00:47:43.205317+00:00 19994330.291000008583 29000293.000000000000 27870463.077999949455 3961685.911000012886 60465.033150426 2024-06-04T00:47:44.196820+00:00 19994330.288999971002 29000292.999000038952 27870462.963999990374 3957123.973999977112 60465.033162080 2024-06-04T00:47:45.203699+00:00 19994330.288999971002 29000292.986999988556 27870463.052000049502 3954052.146000028122 60465.033173556 2024-06-04T00:47:46.195202+00:00 19994330.286000009626 29000293.023999989033 27870462.963000059128 3955695.018000007141 60465.033185209 2024-06-04T00:47:47.202082+00:00 19994330.289000030607 29000292.983999971300 27870463.007999900728 3955427.995999991894 60465.033196685 2024-06-04T00:47:48.193585+00:00 19994330.290000021458 29000293.026000019163 27870462.967000011355 3959496.939999998081 60465.033208339 2024-06-04T00:47:49.200464+00:00 19994330.291000008583 29000292.962000008672 27870463.025000099093 3954910.981999992859 60465.033219992 2024-06-04T00:47:50.207344+00:00 19994330.288999918848 29000293.017000019550 27870463.031999949366 3962582.028999983799 60465.033231468 2024-06-04T00:47:51.198846+00:00 19994330.290000081062 29000292.973999980837 27870462.957999940962 3951493.939000010025 60465.033243128 2024-06-04T00:47:52.206222+00:00 19994330.286999940872 29000293.031000021845 27870463.046000000089 3955515.111000000965 60465.033254597 2024-06-04T00:47:53.197229+00:00 19994330.286000009626 29000292.995000001043 27870462.952000018209 3958186.840000032913 60465.033266257 2024-06-04T00:47:54.204603+00:00 19994330.292999979109 29000293.003999948502 27870463.004000000656 3954776.144999980927 60465.033277727 2024-06-04T00:47:55.195611+00:00 19994330.287000060081 29000292.996999979019 27870463.010000001639 3957513.985000013839 60465.033289386 2024-06-04T00:47:56.202987+00:00 19994330.288999918848 29000293.004000071436 27870463.032000008970 3955899.024999976158 60465.033300856 2024-06-04T00:47:57.193994+00:00 19994330.292000059038 29000293.016999959946 27870462.993000000715 3959915.903999983799 60465.033312516 2024-06-04T00:47:58.201369+00:00 19994330.286000009626 29000292.978999968618 27870462.961999978870 3953609.022000014782 60465.033324169 2024-06-04T00:47:59.208248+00:00 19994330.291000008583 29000293.009000059217 27870463.008000019938 3958794.050999999046 60465.033335645 2024-06-04T00:48:00.199750+00:00 19994330.289999961853 29000292.972999930382 27870463.005999978632 3959312.931999980938 60465.033347299 2024-06-04T00:48:01.206631+00:00 19994330.289000030607 29000293.039000030607 27870463.011000011116 3956693.040000020992 60465.033358775 2024-06-04T00:48:02.198134+00:00 19994330.286999940872 29000292.981000069529 27870463.020000010729 3962151.916999996174 60465.033370428 2024-06-04T00:48:03.205013+00:00 19994330.289000030607 29000293.002999901772 27870462.950000021607 3958439.121999979019 60465.033381904 2024-06-04T00:48:04.196516+00:00 19994330.291000008583 29000292.983000040054 27870463.010999981314 3962298.858000040054 60465.033393564 2024-06-04T00:48:05.203891+00:00 19994330.286999940872 29000292.988000039011 27870462.994000021368 3955573.085000038147 60465.033405033 2024-06-04T00:48:06.194898+00:00 19994330.291000008583 29000293.009999990463 27870463.023999989033 3956172.018000007141 60465.033416693 2024-06-04T00:48:07.202274+00:00 19994330.287999991328 29000292.985000010580 27870462.994000021368 3960441.959999918938 60465.033428163 2024-06-04T00:48:08.193281+00:00 19994330.291000008583 29000293.029999971390 27870463.000000000000 3960229.013000010978 60465.033439822 2024-06-04T00:48:09.200656+00:00 19994330.285000089556 29000292.998999949545 27870463.004999998957 3954110.912999988068 60465.033451476 2024-06-04T00:48:10.207535+00:00 19994330.286999940872 29000292.989000078291 27870462.958000000566 3960121.205000042915 60465.033462952 2024-06-04T00:48:11.199038+00:00 19994330.292999979109 29000292.990000009537 27870463.074000000954 3958997.917999982834 60465.033474611 2024-06-04T00:48:12.206414+00:00 19994330.289000030607 29000293.016999959946 27870462.933999959379 3955421.980000019073 60465.033486081 2024-06-04T00:48:13.197421+00:00 19994330.294000029564 29000293.011999998242 27870463.057000041008 3955534.980999947060 60465.033497741 2024-06-04T00:48:14.204796+00:00 19994330.283999919891 29000292.984000001103 27870462.955999970436 3960337.041000009049 60465.033509211 2024-06-04T00:48:15.195803+00:00 19994330.289000030607 29000293.010000009090 27870463.060999989510 3952625.965000032913 60465.033520870 2024-06-04T00:48:16.203178+00:00 19994330.291000001132 29000293.006999980658 27870462.947000030428 3953682.968000053894 60465.033532340 2024-06-04T00:48:17.194186+00:00 19994330.287000000477 29000292.971999999136 27870462.990999940783 3957403.037999988068 60465.033543999 2024-06-04T00:48:18.201561+00:00 19994330.287999998778 29000293.030000001192 27870463.020000100136 3954029.032999991905 60465.033555475 2024-06-04T00:48:19.193064+00:00 19994330.290999989957 29000292.964000020176 27870462.947999950498 3952644.959999918938 60465.033567129 2024-06-04T00:48:20.199943+00:00 19994330.290000010282 29000293.019999980927 27870463.050999999046 3956201.000000000000 60465.033578788 2024-06-04T00:48:21.207318+00:00 19994330.289000000805 29000293.020000010729 27870463.031000021845 3958139.989000082016 60465.033590259 2024-06-04T00:48:22.198326+00:00 19994330.286999989301 29000292.977000001818 27870462.975999951363 3952742.150999904145 60465.033601918 2024-06-04T00:48:23.205701+00:00 19994330.290000021458 29000293.037999991328 27870462.973000049591 3954441.774000049103 60465.033613388 2024-06-04T00:48:24.196708+00:00 19994330.288999971002 29000292.965000029653 27870463.000000000000 3960224.108000040054 60465.033625047 2024-06-04T00:48:25.204083+00:00 19994330.289000000805 29000292.995999988168 27870463.009999990463 3956309.085999966133 60465.033636523 2024-06-04T00:48:26.195586+00:00 19994330.288000021130 29000293.013999998569 27870463.021000031382 3959136.934000014793 60465.033648177 2024-06-04T00:48:27.202465+00:00 19994330.290999978781 29000292.992999970913 27870462.983999971300 3954676.988999962807 60465.033659652 2024-06-04T00:48:28.193969+00:00 19994330.290000021458 29000292.988000039011 27870463.018000010401 3955292.986000061035 60465.033671306 2024-06-04T00:48:29.200848+00:00 19994330.289000000805 29000293.030999958515 27870463.018999930471 3960937.042999982834 60465.033682966 2024-06-04T00:48:30.208222+00:00 19994330.287000000477 29000292.997999969870 27870463.010000109673 3954136.902999997139 60465.033694435 2024-06-04T00:48:31.199230+00:00 19994330.288999971002 29000293.002000089735 27870462.998999949545 3958841.141999959946 60465.033706095 2024-06-04T00:48:32.206605+00:00 19994330.291000008583 29000292.985999941826 27870462.950000051409 3950557.920000075828 60465.033717571 2024-06-04T00:48:33.198109+00:00 19994330.285000029951 29000293.009999990463 27870463.010999999940 3952667.005999923218 60465.033729224 2024-06-04T00:48:34.204988+00:00 19994330.291999999434 29000292.977000001818 27870463.008999999613 3959738.057999968994 60465.033740700 2024-06-04T00:48:35.196491+00:00 19994330.289999961853 29000292.996999979019 27870463.002999991179 3953904.964000105858 60465.033752359 2024-06-04T00:48:36.203866+00:00 19994330.287000000477 29000293.004999998957 27870462.990000009537 3959430.033999919891 60465.033763830 2024-06-04T00:48:37.194873+00:00 19994330.290000021458 29000292.982000108808 27870462.969999998808 3956656.960000038147 60465.033775489 2024-06-04T00:48:38.202248+00:00 19994330.287999991328 29000293.028999920934 27870463.048000011593 3953557.105999947060 60465.033786959 2024-06-04T00:48:39.193256+00:00 19994330.291999999434 29000292.985000010580 27870462.951999988407 3957789.771000028122 60465.033798618 2024-06-04T00:48:40.200630+00:00 19994330.286000009626 29000292.991999980062 27870463.016999989748 3953698.052000045776 60465.033810272 2024-06-04T00:48:41.207510+00:00 19994330.290000021458 29000293.024000048637 27870463.022999998182 3954395.018999934196 60465.033821748 2024-06-04T00:48:42.199013+00:00 19994330.291000008583 29000292.995000001043 27870462.991000000387 3955091.101999998093 60465.033833401 2024-06-04T00:48:43.205892+00:00 19994330.286000009626 29000292.991999980062 27870462.995999988168 3953086.940000057220 60465.033844877 2024-06-04T00:48:44.197396+00:00 19994330.291000008583 29000292.990999940783 27870463.049000021070 3954746.082000017166 60465.033856537 2024-06-04T00:48:45.204771+00:00 19994330.290999889374 29000293.020000100136 27870462.941999968141 3961378.008999944199 60465.033868006 2024-06-04T00:48:46.195778+00:00 19994330.287000060081 29000292.985999941826 27870463.015000049025 3956699.904000043869 60465.033879666 2024-06-04T00:48:47.203153+00:00 19994330.289999961853 29000292.998000029474 27870462.979999959469 3960613.958999990951 60465.033891136 2024-06-04T00:48:48.194161+00:00 19994330.287000060081 29000292.998999949545 27870463.044000029564 3964000.062999964226 60465.033902796 2024-06-04T00:48:49.201536+00:00 19994330.289999961853 29000293.032000061125 27870462.964999970049 3951193.922000051010 60465.033914266 2024-06-04T00:48:50.192543+00:00 19994330.287999991328 29000292.956000000238 27870462.976000010967 3960227.066999911796 60465.033925925 2024-06-04T00:48:51.199918+00:00 19994330.294000029564 29000293.011999998242 27870463.011999960989 3954828.959000111092 60465.033937579 2024-06-04T00:48:52.206797+00:00 19994330.286000009626 29000293.004999998957 27870463.062000039965 3958074.995999931823 60465.033949054 2024-06-04T00:48:53.198300+00:00 19994330.286999940872 29000293.004999998957 27870462.940000060946 3956047.016999959946 60465.033960708 2024-06-04T00:48:54.205180+00:00 19994330.291000008583 29000293.013999998569 27870463.004999998957 3957832.000000000000 60465.033972184 2024-06-04T00:48:55.196683+00:00 19994330.287999991328 29000292.981000009924 27870463.031999949366 3957044.027000070084 60465.033983838 2024-06-04T00:48:56.203562+00:00 19994330.287999991328 29000292.981999989599 27870462.935999989510 3957191.095999956131 60465.033995313 2024-06-04T00:48:57.195065+00:00 19994330.289000030607 29000293.029000010341 27870463.019000049680 3957941.925000071991 60465.034006973 2024-06-04T00:48:58.202441+00:00 19994330.294000029564 29000293.005999978632 27870462.971999999136 3959173.926999927033 60465.034018443 2024-06-04T00:48:59.193448+00:00 19994330.289000030607 29000293.002000030130 27870463.094999909401 3962325.967000008095 60465.034030102 2024-06-04T00:49:00.200822+00:00 19994330.286999940872 29000292.995999988168 27870462.983000040054 3959859.154999970924 60465.034041572 2024-06-04T00:49:01.191830+00:00 19994330.287999991328 29000293.018999990076 27870462.978000041097 3956585.927000045776 60465.034053232 2024-06-04T00:49:02.199205+00:00 19994330.287000060081 29000292.973999980837 27870463.025999899954 3962285.985000013839 60465.034064891 2024-06-04T00:49:03.206581+00:00 19994330.291000008583 29000292.991000000387 27870462.968000050634 3961206.046000003815 60465.034076361 2024-06-04T00:49:04.197588+00:00 19994330.286000009626 29000293.011000040919 27870462.991000059992 3957803.953999996185 60465.034088020 2024-06-04T00:49:05.204963+00:00 19994330.289999961853 29000292.979999959469 27870462.989999890327 3956006.050999999046 60465.034099496 2024-06-04T00:49:06.196466+00:00 19994330.291999939829 29000293.015000049025 27870463.052000049502 3956957.975000023842 60465.034111150 2024-06-04T00:49:07.203345+00:00 19994330.289000030607 29000292.991000000387 27870462.909000039101 3961902.954999924172 60465.034122625 2024-06-04T00:49:08.194848+00:00 19994330.289000030607 29000292.993000030518 27870463.054000020027 3959023.109000086784 60465.034134279 2024-06-04T00:49:09.201728+00:00 19994330.286999940872 29000293.026999950409 27870462.954999919981 3957634.015999913216 60465.034145755 2024-06-04T00:49:10.193231+00:00 19994330.289000000805 29000292.990000009537 27870463.024000048637 3960040.958000063896 60465.034157414 2024-06-04T00:49:11.200606+00:00 19994330.287000000477 29000292.991999980062 27870463.024999998510 3957884.940999985207 60465.034168884 2024-06-04T00:49:12.191613+00:00 19994330.289999999106 29000292.993999961764 27870462.984000001103 3961245.088999987114 60465.034180544 2024-06-04T00:49:13.198989+00:00 19994330.291999999434 29000293.024000048637 27870463.004999998957 3962970.879000068177 60465.034192197 2024-06-04T00:49:14.205868+00:00 19994330.289000000805 29000293.021000031382 27870463.023999989033 3958643.955999969970 60465.034203673 2024-06-04T00:49:15.197371+00:00 19994330.287999998778 29000292.958999991417 27870462.989000011235 3960630.008000016212 60465.034215327 2024-06-04T00:49:16.204250+00:00 19994330.287999991328 29000293.011000040919 27870462.971999999136 3957992.095999956131 60465.034226803 2024-06-04T00:49:17.195753+00:00 19994330.291000008583 29000293.004999998957 27870463.034000009298 3957991.906000018120 60465.034238456 2024-06-04T00:49:18.202633+00:00 19994330.286000009626 29000292.980999950320 27870462.984000001103 3956653.988000034820 60465.034249932 2024-06-04T00:49:19.194136+00:00 19994330.288999971002 29000293.009999990463 27870462.987999979407 3956320.087999939919 60465.034261592 2024-06-04T00:49:20.201511+00:00 19994330.292000029236 29000293.016999959946 27870463.097000028938 3955920.958999990951 60465.034273061 2024-06-04T00:49:21.192518+00:00 19994330.290999978781 29000292.988000039011 27870462.927999969572 3959089.034000039101 60465.034284721 2024-06-04T00:49:22.199893+00:00 19994330.287000030279 29000293.013000011444 27870463.028000000864 3956474.021000028122 60465.034296375 2024-06-04T00:49:23.206772+00:00 19994330.288999971002 29000292.986000061035 27870463.003000020981 3954973.039999961853 60465.034307851 2024-06-04T00:49:24.198276+00:00 19994330.290000021458 29000293.000999931246 27870462.942999958992 3961120.911999940872 60465.034319504 2024-06-04T00:49:25.205155+00:00 19994330.287000000477 29000293.008000019938 27870463.011000040919 3954128.012000083923 60465.034330980 2024-06-04T00:49:26.196658+00:00 19994330.287999991328 29000292.973000049591 27870463.013000011444 3957938.024999976158 60465.034342639 2024-06-04T00:49:27.204033+00:00 19994330.291999999434 29000293.021000001580 27870463.008999999613 3960091.014999986161 60465.034354109 2024-06-04T00:49:28.195041+00:00 19994330.287000000477 29000293.011999990791 27870462.974999960512 3962348.965000032913 60465.034365769 2024-06-04T00:49:29.202416+00:00 19994330.291999999434 29000292.988000009209 27870463.060999989510 3958553.049999951851 60465.034377239 2024-06-04T00:49:30.193423+00:00 19994330.287000000477 29000293.018999990076 27870462.978000041097 3957081.092000008095 60465.034388898 2024-06-04T00:49:31.200798+00:00 19994330.290000021458 29000292.963000010699 27870462.980000019073 3956337.912000060081 60465.034400368 2024-06-04T00:49:32.191805+00:00 19994330.285999950022 29000293.013999998569 27870463.013000011444 3956451.940999985207 60465.034412027 2024-06-04T00:49:33.199179+00:00 19994330.289000030607 29000293.000000000000 27870462.986999988556 3959863.107999920845 60465.034423687 2024-06-04T00:49:34.206556+00:00 19994330.290000021458 29000293.017999980599 27870463.010999921709 3955019.826000093948 60465.034435157 2024-06-04T00:49:35.197563+00:00 19994330.288999971002 29000292.993999991566 27870463.019000049680 3953830.168999909889 60465.034446816 2024-06-04T00:49:36.204938+00:00 19994330.293000038713 29000292.990000009537 27870462.893999930471 3955820.919000030030 60465.034458292 2024-06-04T00:49:37.196441+00:00 19994330.287999991328 29000292.985000010580 27870463.066000100225 3955902.914999961853 60465.034469946 2024-06-04T00:49:38.203321+00:00 19994330.288999918848 29000293.012000020593 27870463.014999989420 3957391.124000072014 60465.034481422 2024-06-04T00:49:39.194824+00:00 19994330.287000060081 29000292.989999949932 27870462.949000000954 3959229.873999952804 60465.034493075 2024-06-04T00:49:40.201703+00:00 19994330.287999991328 29000293.034000039101 27870463.041000008583 3958762.105000019073 60465.034504551 2024-06-04T00:49:41.193205+00:00 19994330.291000008583 29000292.996999979019 27870463.057999968529 3957460.907999991905 60465.034516205 2024-06-04T00:49:42.200085+00:00 19994330.287999991328 29000292.986000001431 27870462.960000038147 3958782.975999950897 60465.034527680 2024-06-04T00:49:43.191589+00:00 19994330.292000059038 29000292.999000009149 27870463.008999940008 3960250.069000006188 60465.034539340 2024-06-04T00:49:44.198964+00:00 19994330.289999961853 29000292.998999949545 27870462.942000031471 3959992.047000051010 60465.034550994 2024-06-04T00:49:45.205843+00:00 19994330.289999961853 29000292.986999988556 27870463.075999978930 3961252.027999997139 60465.034562469 2024-06-04T00:49:46.197346+00:00 19994330.285000089556 29000293.035000089556 27870462.939000010490 3958919.911000012886 60465.034574123 2024-06-04T00:49:47.204225+00:00 19994330.288999918848 29000292.977000001818 27870463.047999981791 3959960.097000002861 60465.034585599 2024-06-04T00:49:48.195728+00:00 19994330.290000081062 29000293.016999959946 27870462.968999978155 3955703.932000041008 60465.034597252 2024-06-04T00:49:49.202608+00:00 19994330.285999890417 29000292.975999951363 27870463.014999989420 3960628.178999900818 60465.034608728 2024-06-04T00:49:50.194111+00:00 19994330.292000059038 29000293.009000059217 27870463.034000001848 3956031.790000081062 60465.034620387 2024-06-04T00:49:51.201486+00:00 19994330.289999961853 29000293.000000000000 27870462.942000001669 3956448.062999964226 60465.034631858 2024-06-04T00:49:52.192493+00:00 19994330.289000030607 29000293.006999969482 27870462.996999990195 3955771.965000032913 60465.034643517 2024-06-04T00:49:53.199869+00:00 19994330.289000030607 29000292.980000019073 27870463.015999998897 3953418.992999910843 60465.034654987 2024-06-04T00:49:54.190875+00:00 19994330.288999918848 29000292.998000029474 27870462.975999999791 3962981.086000084877 60465.034666646 2024-06-04T00:49:55.198251+00:00 19994330.286000009626 29000292.993999961764 27870463.015000019222 3958220.015999913216 60465.034678306 2024-06-04T00:49:56.205626+00:00 19994330.291000008583 29000293.026000019163 27870463.037999991328 3958471.912000060081 60465.034689776 2024-06-04T00:49:57.196633+00:00 19994330.289000030607 29000293.016000028700 27870462.953999999911 3957036.960999966133 60465.034701435 2024-06-04T00:49:58.204008+00:00 19994330.289999961853 29000292.958999991417 27870462.947999980301 3958897.088999987114 60465.034712905 2024-06-04T00:49:59.195016+00:00 19994330.290000081062 29000293.031999949366 27870463.025000039488 3956250.955000042915 60465.034724565 2024-06-04T00:50:00.202389+00:00 19994330.285999890417 29000292.991000059992 27870463.078000009060 3962089.970999956131 60465.034736034 2024-06-04T00:50:01.193398+00:00 19994330.289000030607 29000292.980000019073 27870462.967999991030 3955929.980000019073 60465.034747694 2024-06-04T00:50:02.200773+00:00 19994330.290000081062 29000293.018000010401 27870463.022000011057 3958920.067000031006 60465.034759164 2024-06-04T00:50:03.191780+00:00 19994330.287999991328 29000292.981999989599 27870463.000999990851 3958262.962999939919 60465.034770824 2024-06-04T00:50:04.199155+00:00 19994330.289000000805 29000293.022999998182 27870462.977999988943 3957368.095000029076 60465.034782477 2024-06-04T00:50:05.206035+00:00 19994330.290999989957 29000292.997999999672 27870463.019999980927 3959066.932000041008 60465.034793953 2024-06-04T00:50:06.197538+00:00 19994330.287999998778 29000292.986999999732 27870462.986000001431 3959457.934000014793 60465.034805613 2024-06-04T00:50:07.204913+00:00 19994330.290999989957 29000292.989999990910 27870462.995000001043 3961417.133999944199 60465.034817082 2024-06-04T00:50:08.195922+00:00 19994330.287000000477 29000293.026999998838 27870462.996999979019 3956900.888000010978 60465.034828742 2024-06-04T00:50:09.203295+00:00 19994330.289999991655 29000293.003000020981 27870463.029000040144 3958465.065999985207 60465.034840218 2024-06-04T00:50:10.194799+00:00 19994330.285000029951 29000293.000000000000 27870462.980000019073 3960229.095000029076 60465.034851871 2024-06-04T00:50:11.201678+00:00 19994330.292999979109 29000292.991999980062 27870462.957999940962 3958620.970000029076 60465.034863347 2024-06-04T00:50:12.193181+00:00 19994330.289000000805 29000292.977000031620 27870463.009999990463 3955619.944999932777 60465.034875001 2024-06-04T00:50:13.200060+00:00 19994330.287999991328 29000293.000999990851 27870463.019000049680 3961736.943000078201 60465.034886477 2024-06-04T00:50:14.191563+00:00 19994330.291000008583 29000293.013999998569 27870463.037999991328 3962137.004999995232 60465.034898130 2024-06-04T00:50:15.198443+00:00 19994330.289000000805 29000293.003000020981 27870462.924000021070 3956684.967999935150 60465.034909789 2024-06-04T00:50:16.205818+00:00 19994330.287000000477 29000292.988999959081 27870463.022999998182 3960672.953000069130 60465.034921265 2024-06-04T00:50:17.197321+00:00 19994330.290000021458 29000292.999000009149 27870463.008000019938 3960661.133999944199 60465.034932919 2024-06-04T00:50:18.204200+00:00 19994330.287000000477 29000293.018999990076 27870462.995999928564 3957259.948000072967 60465.034944395 2024-06-04T00:50:19.195703+00:00 19994330.290999948978 29000293.000999990851 27870462.996000051498 3962277.970999956131 60465.034956048 2024-06-04T00:50:20.202582+00:00 19994330.288000050932 29000292.979000028223 27870463.031000021845 3959562.109999998938 60465.034967524 2024-06-04T00:50:21.194086+00:00 19994330.291999999434 29000293.000000000000 27870462.909999970347 3960709.971000000834 60465.034979178 2024-06-04T00:50:22.200965+00:00 19994330.288999971002 29000293.039999961853 27870463.037999991328 3959248.961999998894 60465.034990653 2024-06-04T00:50:23.192468+00:00 19994330.287999991328 29000292.978000041097 27870463.055999990553 3958238.969000000972 60465.035002313 2024-06-04T00:50:24.199843+00:00 19994330.287000000477 29000292.998999949545 27870462.957000020891 3957333.080999999773 60465.035013783 2024-06-04T00:50:25.190851+00:00 19994330.290000021458 29000292.967000011355 27870463.003000020981 3955808.884000000078 60465.035025442 2024-06-04T00:50:26.198227+00:00 19994330.287999991328 29000293.032000061125 27870463.050999999046 3959112.067000002135 60465.035037096 2024-06-04T00:50:27.205105+00:00 19994330.287999991328 29000293.008999940008 27870462.962000008672 3956104.935999996960 60465.035048572 2024-06-04T00:50:28.196608+00:00 19994330.292000059038 29000293.001000050455 27870462.989000000060 3959439.075000002980 60465.035060226 2024-06-04T00:50:29.203487+00:00 19994330.291999999434 29000292.990000009537 27870463.116999998689 3955076.979999997187 60465.035071701 2024-06-04T00:50:30.194991+00:00 19994330.286000009626 29000293.003999948502 27870462.896999988705 3953633.941000000108 60465.035083361 2024-06-04T00:50:31.202365+00:00 19994330.289999961853 29000292.988000039011 27870462.962999999523 3955652.004000001121 60465.035094831 2024-06-04T00:50:32.193373+00:00 19994330.289000030607 29000293.013999938965 27870463.063999999315 3960119.017999999225 60465.035106490 2024-06-04T00:50:33.200748+00:00 19994330.288999918848 29000293.003000020981 27870462.958000000566 3957076.979000002146 60465.035117966 2024-06-04T00:50:34.192251+00:00 19994330.285000089556 29000292.993999961764 27870462.981000009924 3956111.123000002932 60465.035129620 2024-06-04T00:50:35.199130+00:00 19994330.293999910355 29000292.991000059992 27870463.028999980539 3957354.931999995839 60465.035141096 2024-06-04T00:50:36.190634+00:00 19994330.288000110537 29000292.988000039011 27870462.975000020117 3959566.025999993086 60465.035152755 2024-06-04T00:50:37.198009+00:00 19994330.288999918848 29000293.006999969482 27870463.053999990225 3954608.974000006914 60465.035164408 2024-06-04T00:50:38.204888+00:00 19994330.290000081062 29000292.993999961764 27870462.978999968618 3957439.929000005126 60465.035175884 2024-06-04T00:50:39.196391+00:00 19994330.287999991328 29000293.019999980927 27870463.052000049502 3951507.140999988187 60465.035187538 2024-06-04T00:50:40.203271+00:00 19994330.287999991328 29000292.978000041097 27870462.992999970913 3958829.039000004996 60465.035199014 2024-06-04T00:50:41.194774+00:00 19994330.287999991328 29000293.030000001192 27870463.011000040919 3960439.951000005007 60465.035210667 2024-06-04T00:50:42.201653+00:00 19994330.289000030607 29000292.967000011355 27870462.938999950886 3957330.944999992847 60465.035222143 2024-06-04T00:50:43.193156+00:00 19994330.292999979109 29000293.030999988317 27870463.047000050545 3959063.023000001907 60465.035233797 2024-06-04T00:50:44.200035+00:00 19994330.288999918848 29000293.006999999285 27870462.992999970913 3958360.048000007868 60465.035245272 2024-06-04T00:50:45.191538+00:00 19994330.286000009626 29000292.969999998808 27870462.962999999523 3951883.965999991167 60465.035256926 2024-06-04T00:50:46.198418+00:00 19994330.292000059038 29000293.008000019938 27870463.008000019938 3960400.943000004161 60465.035268586 2024-06-04T00:50:47.205793+00:00 19994330.286999940872 29000293.014999989420 27870462.978000041097 3958603.062999994028 60465.035280055 2024-06-04T00:50:48.196800+00:00 19994330.293000098318 29000293.006999999285 27870463.017999891192 3957155.893000007141 60465.035291715 2024-06-04T00:50:49.204175+00:00 19994330.284999970347 29000292.963000029325 27870463.012000080198 3958287.046000003815 60465.035303191 2024-06-04T00:50:50.195678+00:00 19994330.289999961853 29000293.035999950022 27870462.983999971300 3955943.048999994993 60465.035314844 2024-06-04T00:50:51.202558+00:00 19994330.287000060081 29000292.976000010967 27870462.993000030518 3956384.925999999046 60465.035326320 2024-06-04T00:50:52.194061+00:00 19994330.291999939829 29000292.986000001431 27870463.037999991328 3954627.180000007153 60465.035337974 2024-06-04T00:50:53.200940+00:00 19994330.289999961853 29000293.009999990463 27870462.990999940783 3964059.805000007153 60465.035349450 2024-06-04T00:50:54.192443+00:00 19994330.286000009626 29000293.031000021845 27870462.986999988556 3957578.019999980927 60465.035361103 2024-06-04T00:50:55.199323+00:00 19994330.289000030607 29000292.971999999136 27870462.978000041097 3959452.029000014067 60465.035372579 2024-06-04T00:50:56.190826+00:00 19994330.287000060081 29000292.987999979407 27870463.031000021845 3957815.046999990940 60465.035384233 2024-06-04T00:50:57.197705+00:00 19994330.291999999434 29000293.003000020981 27870462.960999969393 3956677.957000017166 60465.035395892 2024-06-04T00:50:58.205080+00:00 19994330.287999998778 29000293.006000038236 27870463.014000058174 3957280.000000000000 60465.035407368 2024-06-04T00:50:59.196584+00:00 19994330.290999989957 29000292.995999928564 27870463.001999970526 3959291.049999982119 60465.035419022 2024-06-04T00:51:00.203461+00:00 19994330.287999998778 29000293.014999989420 27870463.013999938965 3960427.082000017166 60465.035430497 2024-06-04T00:51:01.194966+00:00 19994330.289000000805 29000293.011000040919 27870462.999000068754 3954880.825999975204 60465.035442151 2024-06-04T00:51:02.201845+00:00 19994330.287999998778 29000292.991999980062 27870463.032999988645 3956153.031000018120 60465.035453627 2024-06-04T00:51:03.193348+00:00 19994330.288999989629 29000293.006999969482 27870462.990000009537 3957851.989999980200 60465.035465281 2024-06-04T00:51:04.200227+00:00 19994330.291000008583 29000292.988000039011 27870463.031999949366 3957996.958000003826 60465.035476756 2024-06-04T00:51:05.191733+00:00 19994330.287000000477 29000292.996000051498 27870462.907999988645 3960523.129000008106 60465.035488416 2024-06-04T00:51:06.199106+00:00 19994330.291000008583 29000292.998999949545 27870463.037000060081 3959943.948000013828 60465.035499886 2024-06-04T00:51:07.190113+00:00 19994330.288999971002 29000293.001999970526 27870463.015999998897 3959953.968999981880 60465.035511545 2024-06-04T00:51:08.197488+00:00 19994330.289000000805 29000292.975000020117 27870462.932000000030 3960759.067000002135 60465.035523199 2024-06-04T00:51:09.204367+00:00 19994330.289000000805 29000293.022999998182 27870463.002000000328 3959343.016999990214 60465.035534674 2024-06-04T00:51:10.195871+00:00 19994330.285999979824 29000292.978999968618 27870463.041999999434 3959971.978000015020 60465.035546328 2024-06-04T00:51:11.202750+00:00 19994330.291999999434 29000293.025000099093 27870462.986000001431 3956248.074000000954 60465.035557804 2024-06-04T00:51:12.194253+00:00 19994330.289000030607 29000293.003999948502 27870463.004000011832 3956836.960999995004 60465.035569463 2024-06-04T00:51:13.201627+00:00 19994330.291000008583 29000293.034999970347 27870463.058999989182 3956678.858000009786 60465.035580933 2024-06-04T00:51:14.192635+00:00 19994330.285999950022 29000292.977000001818 27870462.962999999523 3953407.041999996174 60465.035592593 2024-06-04T00:51:15.200010+00:00 19994330.289000030607 29000292.985000010580 27870463.000000000000 3957711.891000003088 60465.035604069 2024-06-04T00:51:16.191513+00:00 19994330.288999971002 29000292.968000050634 27870462.937999989837 3957501.108999996912 60465.035615728 2024-06-04T00:51:17.198889+00:00 19994330.291000008583 29000293.019999980927 27870463.063000019640 3955842.002000004053 60465.035627198 2024-06-04T00:51:18.189896+00:00 19994330.287000000477 29000293.026000000536 27870463.032000008970 3956002.032999991905 60465.035638857 2024-06-04T00:51:19.197271+00:00 19994330.290000021458 29000292.971000000834 27870462.932999968529 3954677.085000007879 60465.035650511 2024-06-04T00:51:20.204151+00:00 19994330.288999971002 29000293.026000011712 27870463.078999999911 3956350.898000001907 60465.035661981 2024-06-04T00:51:21.195158+00:00 19994330.289000030607 29000292.972999989986 27870462.893000010401 3958142.895999997854 60465.035673641 2024-06-04T00:51:22.202533+00:00 19994330.289999961853 29000293.026000011712 27870463.030000030994 3957097.160999984015 60465.035685116 2024-06-04T00:51:23.194036+00:00 19994330.287999991328 29000292.988999988884 27870463.032000008970 3953105.000000000000 60465.035696770 2024-06-04T00:51:24.200915+00:00 19994330.289000030607 29000293.022000011057 27870462.991000000387 3955318.997999995947 60465.035708246 2024-06-04T00:51:25.192418+00:00 19994330.289999961853 29000293.000999990851 27870462.970999959856 3954746.965000004042 60465.035719899 2024-06-04T00:51:26.199298+00:00 19994330.286000009626 29000292.956000030041 27870462.983000040054 3957053.911000012886 60465.035731375 2024-06-04T00:51:27.190800+00:00 19994330.292999979109 29000293.014999989420 27870463.087000008672 3960369.001000016928 60465.035743029 2024-06-04T00:51:28.197680+00:00 19994330.289000030607 29000292.993999961764 27870462.901999950409 3959499.089999973774 60465.035754688 2024-06-04T00:51:29.205055+00:00 19994330.287000060081 29000293.001000050455 27870463.078000068665 3959452.971000016201 60465.035766158 2024-06-04T00:51:30.196062+00:00 19994330.291999939829 29000293.018999990076 27870462.965999960899 3955574.027999997139 60465.035777817 2024-06-04T00:51:31.203437+00:00 19994330.287999991328 29000292.986999988556 27870462.986999988556 3959260.014999986161 60465.035789293 2024-06-04T00:51:32.194941+00:00 19994330.286000009626 29000293.026000019163 27870463.037000060081 3961278.973999977112 60465.035800947 2024-06-04T00:51:33.201820+00:00 19994330.291000008583 29000292.997999969870 27870462.960999969393 3960814.978000044823 60465.035812423 2024-06-04T00:51:34.193323+00:00 19994330.289000030607 29000292.993000030518 27870463.046000000089 3961468.046999990940 60465.035824082 2024-06-04T00:51:35.200697+00:00 19994330.287999991328 29000293.016999959946 27870463.010999921709 3959670.934000014793 60465.035835552 2024-06-04T00:51:36.191706+00:00 19994330.289999961853 29000292.980000019073 27870462.995000001043 3963652.034999967087 60465.035847212 2024-06-04T00:51:37.199081+00:00 19994330.287000060081 29000292.978000041097 27870462.973000049591 3957439.970000029076 60465.035858681 2024-06-04T00:51:38.190088+00:00 19994330.292999979109 29000293.013999938965 27870463.037999991328 3959037.046999990940 60465.035870341 2024-06-04T00:51:39.197463+00:00 19994330.286999940872 29000292.991999980062 27870462.948000069708 3957203.986000000965 60465.035882000 2024-06-04T00:51:40.204838+00:00 19994330.287000060081 29000292.999000068754 27870463.009999990463 3960104.034999967087 60465.035893471 2024-06-04T00:51:41.195845+00:00 19994330.289999961853 29000293.028000000864 27870462.990999940783 3956071.997000039089 60465.035905130 2024-06-04T00:51:42.203221+00:00 19994330.289999961853 29000292.985999941826 27870463.016999959946 3957968.037000000011 60465.035916605 2024-06-04T00:51:43.194723+00:00 19994330.286000009626 29000293.014999989420 27870462.987000111490 3960341.984999955166 60465.035928259 2024-06-04T00:51:44.201603+00:00 19994330.295000080019 29000292.967000011355 27870463.017999891192 3955643.974000037182 60465.035939735 2024-06-04T00:51:45.193106+00:00 19994330.286000009626 29000292.995000001043 27870462.967000000179 3959142.971000016201 60465.035951389 2024-06-04T00:51:46.199985+00:00 19994330.289999961853 29000293.037999991328 27870463.010999999940 3957723.972000002861 60465.035962864 2024-06-04T00:51:47.191489+00:00 19994330.286999940872 29000292.996999979019 27870463.000999998301 3961685.028999983799 60465.035974518 2024-06-04T00:51:48.198368+00:00 19994330.289000030607 29000293.010000109673 27870463.021999999881 3955926.986999989022 60465.035985994 2024-06-04T00:51:49.189871+00:00 19994330.292000059038 29000292.962999939919 27870462.998000010848 3957940.028999983799 60465.035997648 2024-06-04T00:51:50.196750+00:00 19994330.285999890417 29000292.996999979019 27870463.014999989420 3958123.990999997128 60465.036009307 2024-06-04T00:51:51.204125+00:00 19994330.291000001132 29000292.996999979019 27870462.953000009060 3955174.995999991894 60465.036020783 2024-06-04T00:51:52.195629+00:00 19994330.291000001132 29000293.019000049680 27870463.037999991328 3962595.986000000965 60465.036032436 2024-06-04T00:51:53.202508+00:00 19994330.289000000805 29000293.026000019163 27870462.988999988884 3957674.967000008095 60465.036043912 2024-06-04T00:51:54.194011+00:00 19994330.285999998450 29000292.962000008672 27870463.015000019222 3956641.048000038136 60465.036055566 2024-06-04T00:51:55.200890+00:00 19994330.287999998778 29000293.010999999940 27870462.953000009060 3955883.981000006199 60465.036067042 2024-06-04T00:51:56.192393+00:00 19994330.290000010282 29000292.993999999017 27870463.037999991328 3959280.004999995232 60465.036078701 2024-06-04T00:51:57.199769+00:00 19994330.290000010282 29000293.006000000983 27870462.986999988556 3958069.034999967087 60465.036090171 2024-06-04T00:51:58.190776+00:00 19994330.289000000805 29000292.988000009209 27870463.009999990463 3957951.998000026215 60465.036101830 2024-06-04T00:51:59.198151+00:00 19994330.288999971002 29000293.006999980658 27870463.032000008970 3957584.972999989986 60465.036113300 2024-06-04T00:52:00.189157+00:00 19994330.290000021458 29000293.008000019938 27870463.000999990851 3956889.991999983788 60465.036124960 2024-06-04T00:52:01.196533+00:00 19994330.288999971002 29000293.026999980211 27870462.929000020027 3955161.956000030041 60465.036136619 2024-06-04T00:52:02.203909+00:00 19994330.288000021130 29000292.974000010639 27870463.037999991328 3958272.071999967098 60465.036148089 2024-06-04T00:52:03.194916+00:00 19994330.287999991328 29000293.002000000328 27870462.988000039011 3954485.023999989033 60465.036159749 2024-06-04T00:52:04.202291+00:00 19994330.288000021130 29000292.998000029474 27870463.078999940306 3958267.973000050057 60465.036171219 2024-06-04T00:52:05.193298+00:00 19994330.291000008583 29000292.986000001431 27870462.925000071526 3953761.012999951839 60465.036182878 2024-06-04T00:52:06.200673+00:00 19994330.289999961853 29000293.033999979496 27870462.988999959081 3955754.962999999989 60465.036194354 2024-06-04T00:52:07.192177+00:00 19994330.290000021458 29000292.966000020504 27870463.008000019938 3955737.898000001907 60465.036206007 2024-06-04T00:52:08.199056+00:00 19994330.288999971002 29000293.029999971390 27870462.983999971300 3965222.149000049103 60465.036217478 2024-06-04T00:52:09.190063+00:00 19994330.287000000477 29000292.968999978155 27870463.065000060946 3960321.965999960899 60465.036229137 2024-06-04T00:52:10.197438+00:00 19994330.289000030607 29000293.002000030130 27870462.973999980837 3962813.979000031948 60465.036240613 2024-06-04T00:52:11.188941+00:00 19994330.287999991328 29000293.011999960989 27870462.993000030518 3956860.978999971878 60465.036252266 2024-06-04T00:52:12.195820+00:00 19994330.288999971002 29000293.004000011832 27870463.008999940008 3960647.073000013828 60465.036263926 2024-06-04T00:52:13.203196+00:00 19994330.291000008583 29000292.992999970913 27870462.988999959081 3958758.907999991905 60465.036275402 2024-06-04T00:52:14.194699+00:00 19994330.289000030607 29000293.003000020981 27870463.027000069618 3959660.086000024807 60465.036287055 2024-06-04T00:52:15.201578+00:00 19994330.289999961853 29000293.004000071436 27870462.947000030428 3954792.955999969970 60465.036298531 2024-06-04T00:52:16.193081+00:00 19994330.290000021458 29000292.983999971300 27870463.041999939829 3956241.998000026215 60465.036310190 2024-06-04T00:52:17.200457+00:00 19994330.284999970347 29000292.978000041097 27870462.940999981016 3956446.004000008106 60465.036321661 2024-06-04T00:52:18.191464+00:00 19994330.291000008583 29000293.044999960810 27870463.053000088781 3955569.077999948990 60465.036333320 2024-06-04T00:52:19.198839+00:00 19994330.287999991328 29000292.991999980062 27870462.982999920845 3958301.878000020981 60465.036344790 2024-06-04T00:52:20.189846+00:00 19994330.289000030607 29000293.006000038236 27870462.994000080973 3958894.072000027169 60465.036356449 2024-06-04T00:52:21.197221+00:00 19994330.289000030607 29000292.983999971300 27870463.018000010401 3957087.919999957085 60465.036368103 2024-06-04T00:52:22.204100+00:00 19994330.291000008583 29000293.001000050455 27870462.925999999046 3958311.067000031006 60465.036379579 2024-06-04T00:52:23.195604+00:00 19994330.289999961853 29000292.989999890327 27870463.080999970436 3961300.958000003826 60465.036391238 2024-06-04T00:52:24.202979+00:00 19994330.286999940872 29000293.009000059217 27870462.958999998868 3957964.060000001919 60465.036402708 2024-06-04T00:52:25.193986+00:00 19994330.287000060081 29000293.004999998957 27870463.072000000626 3956277.046000003815 60465.036414368 2024-06-04T00:52:26.201361+00:00 19994330.289999961853 29000292.988999959081 27870462.954999998212 3955751.986999989022 60465.036425837 2024-06-04T00:52:27.192369+00:00 19994330.290000081062 29000292.996999979019 27870462.969999998808 3957308.002999960911 60465.036437497 2024-06-04T00:52:28.199744+00:00 19994330.286000009626 29000292.990000009537 27870463.062000010163 3958778.000000000000 60465.036448967 2024-06-04T00:52:29.190751+00:00 19994330.295999880880 29000293.002000089735 27870462.970999989659 3958018.914000033867 60465.036460626 2024-06-04T00:52:30.198125+00:00 19994330.287000060081 29000293.013999938965 27870462.955000009388 3957648.962999999989 60465.036472102 2024-06-04T00:52:31.189629+00:00 19994330.286999940872 29000292.988000039011 27870463.028000000864 3958654.041000009049 60465.036483756 2024-06-04T00:52:32.196509+00:00 19994330.290000081062 29000293.039000000805 27870463.000999990851 3958155.150999962818 60465.036495415 2024-06-04T00:52:33.203884+00:00 19994330.286999940872 29000292.977000001818 27870462.984999980778 3958988.816000043880 60465.036506885 2024-06-04T00:52:34.194891+00:00 19994330.290000081062 29000292.982000008225 27870463.022999998182 3956349.119000018109 60465.036518545 2024-06-04T00:52:35.202266+00:00 19994330.289999961853 29000293.006999999285 27870463.013000011444 3955330.968999981880 60465.036530015 2024-06-04T00:52:36.193273+00:00 19994330.289000030607 29000292.989999990910 27870462.971999999136 3954842.982999920845 60465.036541674 2024-06-04T00:52:37.200648+00:00 19994330.291000008583 29000293.009999990463 27870462.995999988168 3959818.050000071991 60465.036553144 2024-06-04T00:52:38.191656+00:00 19994330.289999961853 29000293.011000011116 27870463.055000010878 3959392.952999948990 60465.036564804 2024-06-04T00:52:39.199031+00:00 19994330.287999991328 29000293.006000008434 27870462.990000009537 3954877.960000038147 60465.036576279 2024-06-04T00:52:40.190534+00:00 19994330.284999970347 29000292.998999979347 27870462.958000000566 3952343.965000032913 60465.036587933 2024-06-04T00:52:41.197413+00:00 19994330.289000030607 29000292.991999980062 27870463.022999998182 3959520.988999962807 60465.036599409 2024-06-04T00:52:42.188917+00:00 19994330.287999991328 29000292.973000049591 27870462.981000009924 3956427.077999948990 60465.036611068 2024-06-04T00:52:43.196292+00:00 19994330.292000059038 29000293.017999950796 27870463.031999949366 3957511.952000021935 60465.036622722 2024-06-04T00:52:44.203171+00:00 19994330.291000008583 29000293.015000049025 27870463.003000020981 3957416.037000060081 60465.036634197 2024-06-04T00:52:45.194674+00:00 19994330.289000000805 29000292.990000009537 27870462.990000009537 3957453.023000001907 60465.036645851 2024-06-04T00:52:46.201553+00:00 19994330.287999998778 29000293.020999971777 27870462.983999971300 3959942.001999973785 60465.036657327 2024-06-04T00:52:47.193056+00:00 19994330.287999998778 29000292.973999980837 27870463.003000020981 3961345.046000003815 60465.036668980 2024-06-04T00:52:48.199936+00:00 19994330.289999991655 29000293.010000050068 27870463.019000049680 3955010.000000000000 60465.036680456 2024-06-04T00:52:49.191439+00:00 19994330.287000000477 29000293.008999999613 27870463.026000019163 3961535.901000022888 60465.036692116 2024-06-04T00:52:50.198814+00:00 19994330.291999999434 29000293.000999931246 27870462.898999929428 3958780.110999941826 60465.036703586 2024-06-04T00:52:51.189821+00:00 19994330.288000021130 29000292.996000051498 27870463.067000031471 3960050.940999985207 60465.036715245 2024-06-04T00:52:52.197197+00:00 19994330.287999991328 29000292.998999949545 27870462.973999980837 3953864.938000082970 60465.036726721 2024-06-04T00:52:53.188700+00:00 19994330.289999991655 29000293.004000071436 27870463.019999980927 3957229.052999972831 60465.036738375 2024-06-04T00:52:54.195579+00:00 19994330.289000000805 29000293.001999970526 27870463.018000010401 3960683.975999950897 60465.036750034 2024-06-04T00:52:55.202954+00:00 19994330.288000021130 29000292.986999988556 27870462.981000069529 3958016.927000045776 60465.036761510 2024-06-04T00:52:56.194457+00:00 19994330.290999978781 29000293.000000000000 27870462.993999961764 3960090.034000039101 60465.036773164 2024-06-04T00:52:57.201337+00:00 19994330.285000029951 29000293.022999998182 27870462.993000030518 3953007.072999954224 60465.036784640 2024-06-04T00:52:58.192840+00:00 19994330.292999979109 29000293.003000020981 27870463.014999989420 3956522.106999992859 60465.036796293 2024-06-04T00:52:59.199719+00:00 19994330.288999971002 29000292.978000041097 27870462.965000029653 3956866.863999962807 60465.036807769 2024-06-04T00:53:00.191220+00:00 19994330.290000021458 29000292.986999988556 27870462.988999959081 3953997.966000080109 60465.036819428 2024-06-04T00:53:01.198597+00:00 19994330.287999991328 29000293.019999980927 27870463.050999999046 3956419.028999925125 60465.036830898 2024-06-04T00:53:02.189604+00:00 19994330.287000000477 29000292.982999920845 27870462.982000000775 3958989.986000061035 60465.036842558 2024-06-04T00:53:03.196980+00:00 19994330.289000030607 29000293.030000090599 27870463.039999999106 3958255.074999928009 60465.036854028 2024-06-04T00:53:04.187987+00:00 19994330.291000008583 29000292.973999980837 27870462.907000001520 3957836.935999989975 60465.036865687 2024-06-04T00:53:05.195362+00:00 19994330.288999971002 29000293.024999979883 27870463.065000001341 3956924.002000092994 60465.036877341 2024-06-04T00:53:06.202241+00:00 19994330.290000021458 29000292.986000061035 27870462.972999989986 3958448.050999999046 60465.036888816 2024-06-04T00:53:07.193744+00:00 19994330.288999971002 29000293.001999970526 27870463.024000018835 3955640.848999977112 60465.036900476 2024-06-04T00:53:08.201120+00:00 19994330.287999991328 29000292.993999961764 27870463.007999990135 3955649.166000009049 60465.036911946 2024-06-04T00:53:09.192127+00:00 19994330.289000030607 29000293.004999998957 27870463.043000008911 3955050.988999962807 60465.036923605 2024-06-04T00:53:10.199502+00:00 19994330.289999961853 29000293.006000000983 27870462.954999979585 3956301.937999964226 60465.036935075 2024-06-04T00:53:11.190509+00:00 19994330.288999971002 29000292.978999998420 27870463.058000031859 3955933.070000051986 60465.036946735 2024-06-04T00:53:12.197884+00:00 19994330.287999991328 29000293.001999989152 27870462.908999979496 3959469.970999956131 60465.036958205 2024-06-04T00:53:13.188892+00:00 19994330.287000060081 29000293.009999990463 27870463.046999990940 3959567.031000018120 60465.036969864 2024-06-04T00:53:14.196267+00:00 19994330.292000059038 29000293.005000028759 27870462.991000000387 3958136.935000061989 60465.036981518 2024-06-04T00:53:15.203146+00:00 19994330.289999961853 29000292.997999999672 27870463.008000019938 3961332.954999924172 60465.036992994 2024-06-04T00:53:16.194649+00:00 19994330.287999991328 29000292.993999991566 27870462.929000020027 3955400.058000088204 60465.037004647 2024-06-04T00:53:17.201528+00:00 19994330.287999991328 29000293.032999988645 27870463.083999991417 3958708.970999956131 60465.037016123 2024-06-04T00:53:18.193031+00:00 19994330.289000030607 29000292.954999979585 27870462.935999989510 3956727.024000049103 60465.037027783 2024-06-04T00:53:19.200406+00:00 19994330.286999940872 29000293.021000031382 27870463.026000019163 3956156.052999972831 60465.037039252 2024-06-04T00:53:20.191414+00:00 19994330.290000081062 29000292.962000008672 27870463.006999969482 3959290.879999995232 60465.037050912 2024-06-04T00:53:21.198789+00:00 19994330.289999961853 29000293.022999998182 27870462.965000029653 3959608.149999976158 60465.037062382 2024-06-04T00:53:22.189796+00:00 19994330.291999939829 29000292.977000001818 27870463.055999990553 3956982.878000020981 60465.037074042 2024-06-04T00:53:23.197171+00:00 19994330.287000060081 29000293.032000008970 27870463.024999979883 3955607.023999928962 60465.037085511 2024-06-04T00:53:24.188179+00:00 19994330.289000030607 29000292.995999988168 27870462.971999999136 3954423.964000105858 60465.037097171 2024-06-04T00:53:25.195554+00:00 19994330.288999918848 29000293.004000011832 27870462.973000049591 3956379.006999969017 60465.037108825 2024-06-04T00:53:26.202433+00:00 19994330.287999991328 29000292.991000000387 27870463.028000000864 3956947.077999948990 60465.037120300 2024-06-04T00:53:27.193936+00:00 19994330.287000060081 29000293.019999980927 27870462.942999958992 3958278.095000029076 60465.037131954 2024-06-04T00:53:28.200815+00:00 19994330.291000008583 29000292.991000059992 27870463.026000019163 3954994.871000051033 60465.037143430 2024-06-04T00:53:29.192319+00:00 19994330.291000008583 29000292.965999960899 27870462.965999960899 3960688.028999925125 60465.037155083 2024-06-04T00:53:30.199198+00:00 19994330.289000030607 29000293.031999949366 27870463.011999960989 3959891.001999973785 60465.037166559 2024-06-04T00:53:31.190701+00:00 19994330.286999940872 29000292.985000010580 27870463.036000009626 3952691.953000069130 60465.037178213 2024-06-04T00:53:32.197580+00:00 19994330.289999961853 29000293.009000059217 27870462.976000070572 3966104.062999964226 60465.037189689 2024-06-04T00:53:33.189083+00:00 19994330.290000081062 29000292.992999911308 27870463.046999931335 3961529.018000007141 60465.037201348 2024-06-04T00:53:34.196458+00:00 19994330.287999991328 29000293.027000069618 27870462.970000028610 3960179.953999996185 60465.037212818 2024-06-04T00:53:35.187466+00:00 19994330.288999918848 29000292.983000040054 27870463.024999979883 3958975.013000010978 60465.037224477 2024-06-04T00:53:36.194841+00:00 19994330.288000110537 29000293.009999990463 27870463.029000040144 3961458.924000024796 60465.037236131 2024-06-04T00:53:37.201720+00:00 19994330.289999961853 29000292.983999971300 27870462.929999951273 3960453.036000012886 60465.037247607 2024-06-04T00:53:38.193224+00:00 19994330.291000001132 29000293.011000040919 27870463.032000061125 3954285.069000006188 60465.037259266 2024-06-04T00:53:39.200598+00:00 19994330.287999998778 29000292.997999910265 27870462.947000030428 3958922.950999975204 60465.037270736 2024-06-04T00:53:40.191605+00:00 19994330.287999998778 29000293.001000050455 27870463.072999950498 3958591.962000011932 60465.037282396 2024-06-04T00:53:41.198980+00:00 19994330.285999991000 29000293.026000019163 27870462.982000000775 3956100.008000016212 60465.037293865 2024-06-04T00:53:42.189987+00:00 19994330.293000008911 29000292.973999980837 27870462.986999999732 3952880.027999997139 60465.037305525 2024-06-04T00:53:43.197363+00:00 19994330.289999991655 29000292.993999961764 27870462.978999998420 3955094.982999920845 60465.037316995 2024-06-04T00:53:44.188371+00:00 19994330.288999989629 29000292.996000051498 27870462.954000011086 3960151.036000012886 60465.037328654 2024-06-04T00:53:45.195746+00:00 19994330.290000021458 29000293.019999980927 27870463.059999991208 3959841.069000006188 60465.037340308 2024-06-04T00:53:46.202625+00:00 19994330.287999991328 29000292.988000001758 27870463.025999989361 3962121.833999990951 60465.037351784 2024-06-04T00:53:47.194128+00:00 19994330.288000021130 29000293.003000009805 27870462.944000009447 3959184.110000013839 60465.037363444 2024-06-04T00:53:48.201503+00:00 19994330.288999971002 29000292.975999999791 27870463.008000019938 3958897.914000033867 60465.037374913 2024-06-04T00:53:49.192510+00:00 19994330.288000021130 29000293.030999999493 27870463.002999991179 3961585.064999938011 60465.037386573 2024-06-04T00:53:50.199886+00:00 19994330.289999991655 29000292.980000000447 27870463.010000020266 3958646.970000029076 60465.037398049 2024-06-04T00:53:51.191389+00:00 19994330.289999991655 29000293.007999990135 27870463.011999960989 3958280.064000010025 60465.037409702 2024-06-04T00:53:52.198268+00:00 19994330.291999999434 29000292.990000009537 27870463.003000020981 3958529.919999957085 60465.037421178 2024-06-04T00:53:53.189771+00:00 19994330.287000000477 29000293.002000000328 27870462.976000010967 3964999.979000092018 60465.037432832 2024-06-04T00:53:54.196651+00:00 19994330.289000030607 29000293.030000001192 27870462.998999949545 3958153.046000003815 60465.037444307 2024-06-04T00:53:55.188154+00:00 19994330.288999971002 29000293.002999961376 27870463.053000029176 3956032.080999969970 60465.037455961 2024-06-04T00:53:56.195033+00:00 19994330.287999991328 29000292.988000039011 27870462.961000028998 3957943.904999970924 60465.037467620 2024-06-04T00:53:57.202408+00:00 19994330.288000050932 29000292.972999989986 27870463.015999969095 3956459.998999952804 60465.037479096 2024-06-04T00:53:58.193911+00:00 19994330.288999971002 29000293.045000020415 27870462.972999989986 3956650.022000073921 60465.037490750 2024-06-04T00:53:59.200791+00:00 19994330.293999969959 29000292.977000001818 27870463.057000041008 3958048.995999931823 60465.037502220 2024-06-04T00:54:00.191796+00:00 19994330.286000009626 29000292.977999988943 27870462.955999970436 3959728.945000051986 60465.037513879 2024-06-04T00:54:01.199173+00:00 19994330.287999991328 29000293.023999989033 27870463.001000050455 3952589.055999993812 60465.037525355 2024-06-04T00:54:02.190676+00:00 19994330.289000030607 29000293.007000029087 27870463.026999950409 3959466.011999965180 60465.037537009 2024-06-04T00:54:03.197556+00:00 19994330.289999961853 29000292.979999959469 27870462.996000051498 3958566.967000008095 60465.037548484 2024-06-04T00:54:04.189058+00:00 19994330.289000030607 29000293.020000040531 27870462.956999901682 3955679.037000060081 60465.037560138 2024-06-04T00:54:05.195938+00:00 19994330.286000009626 29000292.975000020117 27870463.040000081062 3959256.954999924172 60465.037571614 2024-06-04T00:54:06.187441+00:00 19994330.292999979109 29000293.001999970526 27870463.034999970347 3958277.961000084877 60465.037583267 2024-06-04T00:54:07.194320+00:00 19994330.289000030607 29000293.003000020981 27870462.975999951363 3957181.052999972831 60465.037594927 2024-06-04T00:54:08.201695+00:00 19994330.291000008583 29000293.026999950409 27870462.923000101000 3955146.937999964226 60465.037606397 2024-06-04T00:54:09.192702+00:00 19994330.286000009626 29000292.958000060171 27870463.032999988645 3956525.052999972831 60465.037618056 2024-06-04T00:54:10.200078+00:00 19994330.288999918848 29000293.034999970347 27870463.046000000089 3958000.925000071991 60465.037629532 2024-06-04T00:54:11.191580+00:00 19994330.287000060081 29000293.021999958903 27870462.986999988556 3959682.156999946106 60465.037641186 2024-06-04T00:54:12.198460+00:00 19994330.288999918848 29000292.953999999911 27870462.988999959081 3956249.879999995232 60465.037652662 2024-06-04T00:54:13.189963+00:00 19994330.290000081062 29000293.040000081062 27870462.968999978155 3957518.009000062943 60465.037664321 2024-06-04T00:54:14.197338+00:00 19994330.291999939829 29000292.940999981016 27870463.019999980927 3958484.021000028122 60465.037675791 2024-06-04T00:54:15.188346+00:00 19994330.291000008583 29000293.015999909490 27870463.013000011444 3958818.116999983788 60465.037687451 2024-06-04T00:54:16.195721+00:00 19994330.287999991328 29000293.006000038236 27870463.001999970526 3961315.056999921799 60465.037698920 2024-06-04T00:54:17.186728+00:00 19994330.286000009626 29000293.042999979109 27870462.990000009537 3958242.947000027169 60465.037710580 2024-06-04T00:54:18.194103+00:00 19994330.287000060081 29000292.944000009447 27870462.934000018984 3957128.914999961853 60465.037722234 2024-06-04T00:54:19.200982+00:00 19994330.289999961853 29000293.039000030607 27870463.075999978930 3957665.083000063896 60465.037733709 2024-06-04T00:54:20.192486+00:00 19994330.289000030607 29000292.980999950320 27870463.015000000596 3960049.975999950897 60465.037745369 2024-06-04T00:54:21.199861+00:00 19994330.291000008583 29000292.986000061035 27870462.966999989003 3958657.868000030983 60465.037756839 2024-06-04T00:54:22.190868+00:00 19994330.288999918848 29000293.013999938965 27870463.032000008970 3957369.078999996185 60465.037768498 2024-06-04T00:54:23.198243+00:00 19994330.290000081062 29000293.000000000000 27870462.949000000954 3957860.932000041008 60465.037779968 2024-06-04T00:54:24.189251+00:00 19994330.287999991328 29000293.013999998569 27870463.078999999911 3958989.987999916077 60465.037791627 2024-06-04T00:54:25.196626+00:00 19994330.289999961853 29000292.971999999136 27870462.972999989986 3957458.045000075828 60465.037803098 2024-06-04T00:54:26.187633+00:00 19994330.287000060081 29000293.008999999613 27870462.941000010818 3960026.052999972831 60465.037814757 2024-06-04T00:54:27.195008+00:00 19994330.287999991328 29000293.006999980658 27870463.104999989271 3954626.023000001907 60465.037826410 2024-06-04T00:54:28.201887+00:00 19994330.289999961853 29000293.004000011832 27870462.965000029653 3958392.878999948967 60465.037837886 2024-06-04T00:54:29.193391+00:00 19994330.289999961853 29000292.995999988168 27870463.000000000000 3954730.080000042915 60465.037849540 2024-06-04T00:54:30.200270+00:00 19994330.294000029564 29000293.011000011116 27870462.988999959081 3961338.983999968041 60465.037861016 2024-06-04T00:54:31.191773+00:00 19994330.287000060081 29000292.984999980778 27870462.942000031471 3953831.032000064850 60465.037872675 2024-06-04T00:54:32.199148+00:00 19994330.287999998778 29000292.998000029474 27870463.015999969095 3955729.930999993812 60465.037884145 2024-06-04T00:54:33.190155+00:00 19994330.285999998450 29000293.004000011832 27870462.982999980450 3954907.092999935150 60465.037895805 2024-06-04T00:54:34.197530+00:00 19994330.289000000805 29000292.996999979019 27870463.074000000954 3959459.935000061989 60465.037907280 2024-06-04T00:54:35.189034+00:00 19994330.291000001132 29000292.985000010580 27870463.002000030130 3958126.074999928009 60465.037918934 2024-06-04T00:54:36.195913+00:00 19994330.287000000477 29000293.019999980927 27870463.004999998957 3956346.981000065804 60465.037930410 2024-06-04T00:54:37.187416+00:00 19994330.291999999434 29000293.003000020981 27870462.922999981791 3957232.985000013839 60465.037942064 2024-06-04T00:54:38.194295+00:00 19994330.289000000805 29000293.000000000000 27870463.024999979883 3957774.069000006188 60465.037953723 2024-06-04T00:54:39.201670+00:00 19994330.287000000477 29000292.995000001043 27870463.000000000000 3962012.967999935150 60465.037965199 2024-06-04T00:54:40.193174+00:00 19994330.289999991655 29000292.977000001818 27870463.050000071526 3960357.996999979019 60465.037976853 2024-06-04T00:54:41.200053+00:00 19994330.288000021130 29000293.022000011057 27870463.006999969482 3957911.966000080109 60465.037988328 2024-06-04T00:54:42.191556+00:00 19994330.288999971002 29000292.992999911308 27870462.927999969572 3958178.960999966133 60465.037999988 2024-06-04T00:54:43.198931+00:00 19994330.289000000805 29000292.977000121027 27870463.024000048637 3961371.054000020027 60465.038011458 2024-06-04T00:54:44.189938+00:00 19994330.289000000805 29000293.010999921709 27870462.949999928474 3957067.973999977112 60465.038023117 2024-06-04T00:54:45.197313+00:00 19994330.291999999434 29000293.009999990463 27870463.066000100225 3956951.080000042915 60465.038034593 2024-06-04T00:54:46.188817+00:00 19994330.289000030607 29000293.009000059217 27870462.983999971300 3957238.929000020027 60465.038046246 2024-06-04T00:54:47.195696+00:00 19994330.285999950022 29000292.996999979019 27870462.988999959081 3960759.069999932777 60465.038057722 2024-06-04T00:54:48.187199+00:00 19994330.290000021458 29000292.983999971300 27870463.006999969482 3957864.998000026215 60465.038069381 2024-06-04T00:54:49.194574+00:00 19994330.286000009626 29000293.006000038236 27870462.975000020117 3956469.945999979973 60465.038081035 2024-06-04T00:54:50.201454+00:00 19994330.292999979109 29000292.986999988556 27870463.055999990553 3954341.978999971878 60465.038092511 2024-06-04T00:54:51.192957+00:00 19994330.288999971002 29000293.031000021845 27870462.967000011355 3957536.961999999825 60465.038104165 2024-06-04T00:54:52.199836+00:00 19994330.289000030607 29000292.998999949545 27870463.072000030428 3959314.030999999028 60465.038115641 2024-06-04T00:54:53.191339+00:00 19994330.288999971002 29000293.006000038236 27870462.937000039965 3957575.978999999817 60465.038127300 2024-06-04T00:54:54.198714+00:00 19994330.289000030607 29000292.995999928564 27870463.022999998182 3955091.012999997940 60465.038138770 2024-06-04T00:54:55.189721+00:00 19994330.287999991328 29000292.992000099272 27870462.968999978155 3959129.990999999922 60465.038150429 2024-06-04T00:54:56.197097+00:00 19994330.287999991328 29000293.010999921709 27870463.001999970526 3958891.029000002891 60465.038161899 2024-06-04T00:54:57.188104+00:00 19994330.291000008583 29000293.000000000000 27870463.039999961853 3961797.922999997158 60465.038173559 2024-06-04T00:54:58.195479+00:00 19994330.287000000477 29000292.960000038147 27870462.986999999732 3958191.977000001818 60465.038185029 2024-06-04T00:54:59.186486+00:00 19994330.291000008583 29000293.039000030607 27870462.970000009984 3959614.068999997806 60465.038196688 2024-06-04T00:55:00.193860+00:00 19994330.289999961853 29000293.010000001639 27870463.021000001580 3964123.079999998212 60465.038208348 2024-06-04T00:55:01.201237+00:00 19994330.289000030607 29000292.975000001490 27870462.967999991030 3957098.849000006914 60465.038219818 2024-06-04T00:55:02.192244+00:00 19994330.289000030607 29000292.996000010520 27870463.048999991268 3960834.195999994874 60465.038231477 2024-06-04T00:55:03.199619+00:00 19994330.289999961853 29000293.016999989748 27870462.958999991417 3959075.814000003040 60465.038242947 2024-06-04T00:55:04.190626+00:00 19994330.286000009626 29000293.003999989480 27870463.011000011116 3961126.142999999225 60465.038254607 2024-06-04T00:55:05.198001+00:00 19994330.289000030607 29000292.973000019789 27870462.986000001431 3958337.894999995828 60465.038266082 2024-06-04T00:55:06.189505+00:00 19994330.289999961853 29000293.009999990463 27870463.017000019550 3958371.071000001859 60465.038277736 2024-06-04T00:55:07.196384+00:00 19994330.287999991328 29000293.008999999613 27870463.011999960989 3955206.085000000894 60465.038289212 2024-06-04T00:55:08.187886+00:00 19994330.289999961853 29000292.990000009537 27870463.027000010014 3958438.844999998808 60465.038300865 2024-06-04T00:55:09.194766+00:00 19994330.294000029564 29000292.995000001043 27870462.925999999046 3956115.991999999154 60465.038312341 2024-06-04T00:55:10.186269+00:00 19994330.284999970347 29000293.028000000864 27870462.998000029474 3961316.055000007153 60465.038324000 2024-06-04T00:55:11.193644+00:00 19994330.290000081062 29000292.969999969006 27870463.055000010878 3956785.974999994040 60465.038335654 2024-06-04T00:55:12.200524+00:00 19994330.287999991328 29000293.006000038236 27870462.956999961287 3955240.056999995839 60465.038347130 2024-06-04T00:55:13.192027+00:00 19994330.289000030607 29000292.991999980062 27870463.030000030994 3954540.001000002027 60465.038358784 2024-06-04T00:55:14.198907+00:00 19994330.286999940872 29000293.028999980539 27870462.945999979973 3956357.933999999892 60465.038370259 2024-06-04T00:55:15.190409+00:00 19994330.294999960810 29000292.963999990374 27870463.037999991328 3956939.075000002980 60465.038381913 2024-06-04T00:55:16.197289+00:00 19994330.286000009626 29000293.015000049025 27870462.978000041097 3956376.945999994874 60465.038393389 2024-06-04T00:55:17.188792+00:00 19994330.290000081062 29000293.008999999613 27870463.000999931246 3952467.961000009906 60465.038405048 2024-06-04T00:55:18.196167+00:00 19994330.286999940872 29000292.998999949545 27870463.032000061125 3955045.988999993075 60465.038416518 2024-06-04T00:55:19.187174+00:00 19994330.289000030607 29000293.028000000864 27870463.028000000864 3958861.072999998927 60465.038428178 2024-06-04T00:55:20.194549+00:00 19994330.288999918848 29000292.963999990374 27870462.975999951363 3956740.975000008941 60465.038439648 2024-06-04T00:55:21.185557+00:00 19994330.289000030607 29000293.018000010401 27870463.019999980927 3950535.006999998819 60465.038451307 2024-06-04T00:55:22.192932+00:00 19994330.289000030607 29000293.013000011444 27870463.011000040919 3956773.983999996912 60465.038462961 2024-06-04T00:55:23.199811+00:00 19994330.291999939829 29000293.006000038236 27870463.042000059038 3957508.084999992978 60465.038474436 2024-06-04T00:55:24.191314+00:00 19994330.289000030607 29000292.947999950498 27870462.890999909490 3950976.873000010848 60465.038486096 2024-06-04T00:55:25.198689+00:00 19994330.287000060081 29000293.042999979109 27870463.036000009626 3955740.128999977838 60465.038497566 2024-06-04T00:55:26.189696+00:00 19994330.287999998778 29000292.970000028610 27870462.978000041097 3958871.911000012886 60465.038509225 2024-06-04T00:55:27.197072+00:00 19994330.289000000805 29000293.052999969572 27870462.980999950320 3956576.067999988794 60465.038520696 2024-06-04T00:55:28.188079+00:00 19994330.289000000805 29000292.953000068665 27870463.055999990553 3964363.983000009786 60465.038532355 2024-06-04T00:55:29.195454+00:00 19994330.290999989957 29000292.985000010580 27870462.950000051409 3959100.946999996901 60465.038543825 2024-06-04T00:55:30.186461+00:00 19994330.291999999434 29000293.049999948591 27870463.039000030607 3957168.041000009049 60465.038555484 2024-06-04T00:55:31.193837+00:00 19994330.287000000477 29000292.958999991417 27870462.992999911308 3953755.958999990951 60465.038567138 2024-06-04T00:55:32.200716+00:00 19994330.285999998450 29000293.018000010401 27870462.983000040054 3958891.006000012159 60465.038578614 2024-06-04T00:55:33.192219+00:00 19994330.291000008583 29000293.014000058174 27870463.044000029564 3958680.037999988068 60465.038590273 2024-06-04T00:55:34.199594+00:00 19994330.287000000477 29000292.968999978155 27870462.968999978155 3961885.983000009786 60465.038601743 2024-06-04T00:55:35.190601+00:00 19994330.289000000805 29000293.049999948591 27870463.013000011444 3961192.926999986172 60465.038613402 2024-06-04T00:55:36.197976+00:00 19994330.290999978781 29000292.955999970436 27870462.998999949545 3958924.976000010967 60465.038624872 2024-06-04T00:55:37.188984+00:00 19994330.291000008583 29000293.006000000983 27870462.980000000447 3955699.074000000954 60465.038636532 2024-06-04T00:55:38.196359+00:00 19994330.290000021458 29000293.004999998957 27870463.078000001609 3958000.048999994993 60465.038648002 2024-06-04T00:55:39.187366+00:00 19994330.289999961853 29000292.984000001103 27870462.954999998212 3956535.011000006925 60465.038659661 2024-06-04T00:55:40.194741+00:00 19994330.284000039101 29000292.995000001043 27870462.964999999851 3959202.905999987852 60465.038671137 2024-06-04T00:55:41.186245+00:00 19994330.292999979109 29000293.004999998957 27870462.986999988556 3963605.023000001907 60465.038682791 2024-06-04T00:55:42.193124+00:00 19994330.285000029951 29000293.018000010401 27870463.033000018448 3958801.025000005960 60465.038694450 2024-06-04T00:55:43.200499+00:00 19994330.289999961853 29000293.011000011116 27870462.993000000715 3957648.976000010967 60465.038705920 2024-06-04T00:55:44.191506+00:00 19994330.290000021458 29000292.977000001818 27870462.971999969333 3957053.040999978781 60465.038717580 2024-06-04T00:55:45.198881+00:00 19994330.287000000477 29000293.010999981314 27870462.960999999195 3953138.877000004053 60465.038729055 2024-06-04T00:55:46.190385+00:00 19994330.291999999434 29000292.994000021368 27870463.104000028223 3957248.129999995232 60465.038740709 2024-06-04T00:55:47.197264+00:00 19994330.287999991328 29000292.991000000387 27870462.930999990553 3956658.020999997854 60465.038752185 2024-06-04T00:55:48.188767+00:00 19994330.289000030607 29000293.023999989033 27870463.008000019938 3960153.967000008095 60465.038763838 2024-06-04T00:55:49.195646+00:00 19994330.287000000477 29000292.981999989599 27870463.031999949366 3956413.976999998093 60465.038775314 2024-06-04T00:55:50.187149+00:00 19994330.289999961853 29000293.011000040919 27870462.988000039011 3954305.981999992859 60465.038786974 2024-06-04T00:55:51.194524+00:00 19994330.290000021458 29000293.002999961376 27870462.990000009537 3959015.008000016212 60465.038798444 2024-06-04T00:55:52.185532+00:00 19994330.287000000477 29000293.001000050455 27870462.972999989986 3957518.081999986898 60465.038810103 2024-06-04T00:55:53.192907+00:00 19994330.292999979109 29000293.012999951839 27870463.046000000089 3961187.011999994982 60465.038821757 2024-06-04T00:55:54.199786+00:00 19994330.287999991328 29000292.958999991417 27870463.001999970526 3954531.800000011921 60465.038833233 2024-06-04T00:55:55.191289+00:00 19994330.287000060081 29000292.986999988556 27870462.950000051409 3959296.083000003826 60465.038844886 2024-06-04T00:55:56.198169+00:00 19994330.287999991328 29000293.042000059038 27870462.990000009537 3958988.080999999773 60465.038856362 2024-06-04T00:55:57.189673+00:00 19994330.291000008583 29000292.967999938875 27870463.087000008672 3955666.935999989975 60465.038868021 2024-06-04T00:55:58.197047+00:00 19994330.288999918848 29000293.025000099093 27870462.988999959081 3957320.025000005960 60465.038879491 2024-06-04T00:55:59.188054+00:00 19994330.287999991328 29000293.018000010401 27870462.970000028610 3959967.058000028133 60465.038891151 2024-06-04T00:56:00.195428+00:00 19994330.293000098318 29000292.962999939919 27870463.026999950409 3956664.875999987125 60465.038902621 2024-06-04T00:56:01.186437+00:00 19994330.286999940872 29000293.032000061125 27870462.953999999911 3957546.121999979019 60465.038914280 2024-06-04T00:56:02.193812+00:00 19994330.289999961853 29000292.990999940783 27870463.016000028700 3956054.974000037182 60465.038925750 2024-06-04T00:56:03.184819+00:00 19994330.289000030607 29000292.993000030518 27870463.049999948591 3956193.917999982834 60465.038937409 2024-06-04T00:56:04.192194+00:00 19994330.286000009626 29000293.005999919027 27870462.986000061035 3953132.062999964226 60465.038949064 2024-06-04T00:56:05.199073+00:00 19994330.289000030607 29000292.985000010580 27870462.931999921799 3957217.019000052940 60465.038960539 2024-06-04T00:56:06.190576+00:00 19994330.287999991328 29000292.993000030518 27870463.034000039101 3955524.025999962818 60465.038972198 2024-06-04T00:56:07.197951+00:00 19994330.294000029564 29000293.029999971390 27870462.996000051498 3957439.012000023853 60465.038983669 2024-06-04T00:56:08.188959+00:00 19994330.288999918848 29000292.991000059992 27870463.056999921799 3956138.056999980938 60465.038995328 2024-06-04T00:56:09.196334+00:00 19994330.287999991328 29000292.990999940783 27870462.904999971390 3958246.888000010978 60465.039006798 2024-06-04T00:56:10.187341+00:00 19994330.289000030607 29000293.003000020981 27870463.076000090688 3958965.055000007153 60465.039018457 2024-06-04T00:56:11.194717+00:00 19994330.286000009626 29000293.006999969482 27870462.962999939919 3957444.894999980927 60465.039029933 2024-06-04T00:56:12.186220+00:00 19994330.289000030607 29000293.009000059217 27870463.065999981016 3958441.971000016201 60465.039041587 2024-06-04T00:56:13.193099+00:00 19994330.291999939829 29000292.988000039011 27870462.937000039965 3955372.134999989998 60465.039053246 2024-06-04T00:56:14.200474+00:00 19994330.289000030607 29000293.010000001639 27870463.034000039101 3961258.991999983788 60465.039064716 2024-06-04T00:56:15.191481+00:00 19994330.289999961853 29000292.980000000447 27870462.984999999404 3960184.921999990940 60465.039076376 2024-06-04T00:56:16.198856+00:00 19994330.287000060081 29000293.020000010729 27870462.967999998480 3957073.027000010014 60465.039087852 2024-06-04T00:56:17.190359+00:00 19994330.289999961853 29000293.006999999285 27870463.035000000149 3957173.957000017166 60465.039099505 2024-06-04T00:56:18.197239+00:00 19994330.287999991328 29000292.965999990702 27870462.973000001162 3956439.009000002872 60465.039110981 2024-06-04T00:56:19.188742+00:00 19994330.289000030607 29000292.999000009149 27870462.977999988943 3957520.985000013839 60465.039122635 2024-06-04T00:56:20.195620+00:00 19994330.287999998778 29000293.025999989361 27870463.050000008196 3958202.155999958981 60465.039134110 2024-06-04T00:56:21.187124+00:00 19994330.289999999106 29000293.000000000000 27870462.984000001103 3957038.875000000000 60465.039145770 2024-06-04T00:56:22.194500+00:00 19994330.290999989957 29000292.991999980062 27870463.008999999613 3959278.994000018109 60465.039157240 2024-06-04T00:56:23.185507+00:00 19994330.287999998778 29000292.988000039011 27870462.949999991804 3957150.041000009049 60465.039168899 2024-06-04T00:56:24.192882+00:00 19994330.287000000477 29000293.005999978632 27870463.019000019878 3952695.020999968052 60465.039180553 2024-06-04T00:56:25.199761+00:00 19994330.292000010610 29000293.009999990463 27870462.999000009149 3953681.040000020992 60465.039192028 2024-06-04T00:56:26.191264+00:00 19994330.285000000149 29000292.991999980062 27870463.035999950022 3955311.865999997128 60465.039203682 2024-06-04T00:56:27.198144+00:00 19994330.291000008583 29000293.000000000000 27870462.989000018686 3957511.046000003815 60465.039215158 2024-06-04T00:56:28.189646+00:00 19994330.290999978781 29000292.994000021368 27870463.004999998957 3952440.971000016201 60465.039226811 2024-06-04T00:56:29.196526+00:00 19994330.289000000805 29000292.989000018686 27870462.953000009060 3956652.934000014793 60465.039238287 2024-06-04T00:56:30.188029+00:00 19994330.287000000477 29000293.002999961376 27870463.028999980539 3957391.050999999046 60465.039249941 2024-06-04T00:56:31.194908+00:00 19994330.291000008583 29000293.008999999613 27870463.000000000000 3953107.063999950886 60465.039261417 2024-06-04T00:56:32.186412+00:00 19994330.288000021130 29000292.990000009537 27870463.004999998957 3957627.896000028122 60465.039273076 2024-06-04T00:56:33.193786+00:00 19994330.290999948978 29000293.022999998182 27870463.000000059605 3956579.059000014793 60465.039284546 2024-06-04T00:56:34.184794+00:00 19994330.285000029951 29000292.973000049591 27870463.011999960989 3954780.065999985207 60465.039296206 2024-06-04T00:56:35.192169+00:00 19994330.291000008583 29000293.014999989420 27870462.977000001818 3953775.865999997128 60465.039307859 2024-06-04T00:56:36.199048+00:00 19994330.288999971002 29000293.016999959946 27870463.001000050455 3959020.115999997128 60465.039319335 2024-06-04T00:56:37.190552+00:00 19994330.290000021458 29000292.978999968618 27870463.026999950409 3957551.976999998093 60465.039330995 2024-06-04T00:56:38.197927+00:00 19994330.288999971002 29000293.035000089556 27870462.985999941826 3957601.943000019062 60465.039342464 2024-06-04T00:56:39.188934+00:00 19994330.291000008583 29000292.982999920845 27870463.035000089556 3961655.949999988079 60465.039354124 2024-06-04T00:56:40.196309+00:00 19994330.287000000477 29000292.990000009537 27870462.960999969393 3952527.131999969017 60465.039365594 2024-06-04T00:56:41.187316+00:00 19994330.289000030607 29000293.009000059217 27870463.014999989420 3953183.856000006199 60465.039377254 2024-06-04T00:56:42.194692+00:00 19994330.287999991328 29000292.985000010580 27870462.980000019073 3954035.101000010967 60465.039388723 2024-06-04T00:56:43.185699+00:00 19994330.287999991328 29000292.992999911308 27870462.998999949545 3953085.041000009049 60465.039400383 2024-06-04T00:56:44.193074+00:00 19994330.291000008583 29000293.019000049680 27870463.028000000864 3958899.953999996185 60465.039411853 2024-06-04T00:56:45.184081+00:00 19994330.289999961853 29000292.977000001818 27870462.947000030428 3956885.032999991905 60465.039423512 2024-06-04T00:56:46.191456+00:00 19994330.290000081062 29000293.003000020981 27870463.000000000000 3959978.064000010025 60465.039435172 2024-06-04T00:56:47.198831+00:00 19994330.287999991328 29000293.014999989420 27870463.008000019938 3957314.887000023853 60465.039446642 2024-06-04T00:56:48.189839+00:00 19994330.286999940872 29000293.000999931246 27870463.039999961853 3956112.004999995232 60465.039458301 2024-06-04T00:56:49.197214+00:00 19994330.287999991328 29000292.989000078291 27870462.956000089645 3960318.058999956120 60465.039469771 2024-06-04T00:56:50.188221+00:00 19994330.292000059038 29000293.018999930471 27870462.990999940783 3957088.994000018109 60465.039481430 2024-06-04T00:56:51.195597+00:00 19994330.286000009626 29000292.989000000060 27870463.004999998957 3955827.011000037193 60465.039492900 2024-06-04T00:56:52.186605+00:00 19994330.292999979109 29000292.988000001758 27870463.080999970436 3956910.906999946106 60465.039504560 2024-06-04T00:56:53.193978+00:00 19994330.289999961853 29000293.010000009090 27870462.977000001818 3955564.003000020981 60465.039516035 2024-06-04T00:56:54.185482+00:00 19994330.287000060081 29000292.997999999672 27870462.921999998391 3958110.086000024807 60465.039527689 2024-06-04T00:56:55.192363+00:00 19994330.286999940872 29000292.996000010520 27870463.022999998182 3959595.049999951851 60465.039539349 2024-06-04T00:56:56.199735+00:00 19994330.291000008583 29000292.995000001043 27870463.032000008970 3953964.956000030041 60465.039550819 2024-06-04T00:56:57.190743+00:00 19994330.287999991328 29000293.010999981314 27870462.960000008345 3953897.004000008106 60465.039562478 2024-06-04T00:56:58.198119+00:00 19994330.287999991328 29000293.010000020266 27870463.031999979168 3957063.932999968994 60465.039573954 2024-06-04T00:56:59.189622+00:00 19994330.291000008583 29000292.995000001043 27870463.030000001192 3959189.039000033867 60465.039585608 2024-06-04T00:57:00.196499+00:00 19994330.290000081062 29000292.995000001043 27870462.959000021219 3953604.916000009049 60465.039597083 2024-06-04T00:57:01.188004+00:00 19994330.290999889374 29000293.028999980539 27870463.065999981016 3959218.126999973785 60465.039608737 2024-06-04T00:57:02.194883+00:00 19994330.288000110537 29000292.987999979407 27870462.924000021070 3960420.902999997139 60465.039620213 2024-06-04T00:57:03.186386+00:00 19994330.288999918848 29000292.965000029653 27870463.013999998569 3955067.957000017166 60465.039631866 2024-06-04T00:57:04.193266+00:00 19994330.286000009626 29000293.006999969482 27870463.004000011832 3953760.094999969006 60465.039643342 2024-06-04T00:57:05.184769+00:00 19994330.289000030607 29000293.031000021845 27870463.039999961853 3952504.046999990940 60465.039655002 2024-06-04T00:57:06.192144+00:00 19994330.289999961853 29000292.972999989986 27870463.007000029087 3955222.915000081062 60465.039666655 2024-06-04T00:57:07.199023+00:00 19994330.291000008583 29000293.028999980539 27870462.944000009447 3958168.090999960899 60465.039678131 2024-06-04T00:57:08.190527+00:00 19994330.289000030607 29000292.994000021368 27870463.001999970526 3958215.973999977112 60465.039689785 2024-06-04T00:57:09.197406+00:00 19994330.286000009626 29000292.962000008672 27870463.003000020981 3952084.991999983788 60465.039701261 2024-06-04T00:57:10.188909+00:00 19994330.287999991328 29000293.021000031382 27870462.997999969870 3954597.952000021935 60465.039712914 2024-06-04T00:57:11.195788+00:00 19994330.291999939829 29000292.990999940783 27870463.004000011832 3952438.044000030030 60465.039724390 2024-06-04T00:57:12.187291+00:00 19994330.287000060081 29000292.991000059992 27870463.007999960333 3953727.993000030983 60465.039736044 2024-06-04T00:57:13.194171+00:00 19994330.287999998778 29000293.004999998957 27870463.020000100136 3955614.069999932777 60465.039747519 2024-06-04T00:57:14.185674+00:00 19994330.291999999434 29000293.005999919027 27870462.984999898821 3956676.960000038147 60465.039759179 2024-06-04T00:57:15.193049+00:00 19994330.287999998778 29000293.001000050455 27870462.940000060946 3954125.893999934196 60465.039770649 2024-06-04T00:57:16.184056+00:00 19994330.290000010282 29000293.014000058174 27870463.069000009447 3955494.023000001907 60465.039782308 2024-06-04T00:57:17.191431+00:00 19994330.289999991655 29000292.997999910265 27870463.004999998957 3957803.062000035774 60465.039793962 2024-06-04T00:57:18.198311+00:00 19994330.287000000477 29000293.006000038236 27870462.963999990374 3957802.021000028122 60465.039805437 2024-06-04T00:57:19.189814+00:00 19994330.287999991328 29000293.001000050455 27870463.057000041008 3954274.977999926079 60465.039817091 2024-06-04T00:57:20.196693+00:00 19994330.291000008583 29000292.977000001818 27870462.950999978930 3956400.950000048149 60465.039828567 2024-06-04T00:57:21.188196+00:00 19994330.288000021130 29000293.008000019938 27870462.965999960899 3956411.942000031006 60465.039840221 2024-06-04T00:57:22.195075+00:00 19994330.289999991655 29000292.985999941826 27870463.050999999046 3954034.118999958038 60465.039851696 2024-06-04T00:57:23.186578+00:00 19994330.289999991655 29000293.006000038236 27870463.034000039101 3953236.001000047196 60465.039863356 2024-06-04T00:57:24.193954+00:00 19994330.289999991655 29000293.011999960989 27870462.990000009537 3952229.779999970924 60465.039874826 2024-06-04T00:57:25.184960+00:00 19994330.287000000477 29000292.988999959081 27870462.939000010490 3950243.226999998093 60465.039886485 2024-06-04T00:57:26.192336+00:00 19994330.285999979824 29000293.014000058174 27870463.102000001818 3957252.896000028122 60465.039898139 2024-06-04T00:57:27.199215+00:00 19994330.292000059038 29000292.973999980837 27870462.898999929428 3954976.102999926079 60465.039909615 2024-06-04T00:57:28.190719+00:00 19994330.288999971002 29000293.019000001252 27870463.088000059128 3959532.042000054847 60465.039921268 2024-06-04T00:57:29.197598+00:00 19994330.287999991328 29000293.032999999821 27870462.977000001818 3956132.021000028122 60465.039932744 2024-06-04T00:57:30.189101+00:00 19994330.291999999434 29000292.958999991417 27870462.996999979019 3949044.934999942780 60465.039944404 2024-06-04T00:57:31.196476+00:00 19994330.289000030607 29000292.989000011235 27870462.927999969572 3957307.073000072967 60465.039955874 2024-06-04T00:57:32.187483+00:00 19994330.289999961853 29000293.006999999285 27870463.008000001311 3958031.853999971878 60465.039967533 2024-06-04T00:57:33.194858+00:00 19994330.287000000477 29000293.015999998897 27870463.046999998391 3952286.026000022888 60465.039979009 2024-06-04T00:57:34.186362+00:00 19994330.288000050932 29000292.995000001043 27870462.915999989957 3956243.032999991905 60465.039990663 2024-06-04T00:57:35.193241+00:00 19994330.289999961853 29000293.037999991328 27870463.079000011086 3954895.981999992859 60465.040002138 2024-06-04T00:57:36.184744+00:00 19994330.287999991328 29000292.953999999911 27870462.981000009924 3955855.976999998093 60465.040013792 2024-06-04T00:57:37.191623+00:00 19994330.291999999434 29000293.028999980539 27870463.028999980539 3957284.885999917984 60465.040025451 2024-06-04T00:57:38.198999+00:00 19994330.288000050932 29000292.974000040442 27870462.976000010967 3956651.208000063896 60465.040036927 2024-06-04T00:57:39.190502+00:00 19994330.287999991328 29000293.022999998182 27870463.022999998182 3954943.909999967087 60465.040048581 2024-06-04T00:57:40.197381+00:00 19994330.292999979109 29000293.006999969482 27870462.940000001341 3955865.000000000000 60465.040060056 2024-06-04T00:57:41.188884+00:00 19994330.284000039101 29000292.978000041097 27870463.050999969244 3956069.898000001907 60465.040071710 2024-06-04T00:57:42.195763+00:00 19994330.288999918848 29000293.003999948502 27870463.018000010401 3958305.207000017166 60465.040083186 2024-06-04T00:57:43.187266+00:00 19994330.291000008583 29000292.986000001431 27870462.981000009924 3953024.944000006188 60465.040094839 2024-06-04T00:57:44.194146+00:00 19994330.289000030607 29000293.002000030130 27870463.013999998569 3958122.998000026215 60465.040106315 2024-06-04T00:57:45.185649+00:00 19994330.291000008583 29000293.022000011057 27870462.971000019461 3954834.889999986161 60465.040117969 2024-06-04T00:57:46.192528+00:00 19994330.289000030607 29000292.971999939531 27870462.969999969006 3958875.031000018120 60465.040129445 2024-06-04T00:57:47.184031+00:00 19994330.286999940872 29000293.044000029564 27870463.106000009924 3955486.084999918938 60465.040141104 2024-06-04T00:57:48.191406+00:00 19994330.287000060081 29000292.971999999136 27870462.955000039190 3951623.035000085831 60465.040152758 2024-06-04T00:57:49.198285+00:00 19994330.289999961853 29000293.019999980927 27870463.000999990851 3952830.903999925125 60465.040164228 2024-06-04T00:57:50.189293+00:00 19994330.289000030607 29000292.975000020117 27870462.979999959469 3953446.016000031959 60465.040175887 2024-06-04T00:57:51.196668+00:00 19994330.289999961853 29000293.003000020981 27870463.042000059038 3955169.891999959946 60465.040187357 2024-06-04T00:57:52.187675+00:00 19994330.289000030607 29000293.016999959946 27870462.967000011355 3957348.124000072014 60465.040199017 2024-06-04T00:57:53.195050+00:00 19994330.289000030607 29000292.978999968618 27870462.977999929339 3955470.000000000000 60465.040210492 2024-06-04T00:57:54.186554+00:00 19994330.289999961853 29000293.006000038236 27870462.971999999136 3955946.919999957085 60465.040222152 2024-06-04T00:57:55.193928+00:00 19994330.289000030607 29000292.960000038147 27870463.002000089735 3955265.105000019073 60465.040233622 2024-06-04T00:57:56.184936+00:00 19994330.289999961853 29000293.042999979109 27870463.011999960989 3955170.008000016212 60465.040245282 2024-06-04T00:57:57.192311+00:00 19994330.286000009626 29000293.003999948502 27870463.049999948591 3951787.929000020027 60465.040256751 2024-06-04T00:57:58.183318+00:00 19994330.289999961853 29000293.022000070661 27870462.978000041097 3955078.032999991905 60465.040268411 2024-06-04T00:57:59.190694+00:00 19994330.289999961853 29000292.970999959856 27870463.008000019938 3957855.978999971878 60465.040280065 2024-06-04T00:58:00.197571+00:00 19994330.289000030607 29000293.029000040144 27870463.064999941736 3955261.032999991905 60465.040291540 2024-06-04T00:58:01.189076+00:00 19994330.289999961853 29000292.942999958992 27870462.927000049502 3956016.973999977112 60465.040303194 2024-06-04T00:58:02.195955+00:00 19994330.288000110537 29000293.011999960989 27870462.993999961764 3956756.088999987114 60465.040314670 2024-06-04T00:58:03.187457+00:00 19994330.288999918848 29000293.029000040144 27870463.017000079155 3958375.934000014793 60465.040326329 2024-06-04T00:58:04.194832+00:00 19994330.287000060081 29000292.985000010580 27870462.971999999136 3959235.021000028122 60465.040337799 2024-06-04T00:58:05.185840+00:00 19994330.289999961853 29000292.978999998420 27870463.029999971390 3959723.899999976158 60465.040349458 2024-06-04T00:58:06.193216+00:00 19994330.289999961853 29000293.057000000030 27870463.011999960989 3955693.184000014793 60465.040360929 2024-06-04T00:58:07.184223+00:00 19994330.287000000477 29000292.967999991030 27870462.981999989599 3957211.868999958038 60465.040372588 2024-06-04T00:58:08.191599+00:00 19994330.293999999762 29000293.003000009805 27870462.999000068754 3955832.090000032913 60465.040384063 2024-06-04T00:58:09.183101+00:00 19994330.287999998778 29000292.995999988168 27870463.013999938965 3960244.925999999046 60465.040395717 2024-06-04T00:58:10.189981+00:00 19994330.287000000477 29000292.996000021696 27870463.016999959946 3959443.044999957085 60465.040407377 2024-06-04T00:58:11.197356+00:00 19994330.287999998778 29000293.009999990463 27870462.997000001371 3961918.973000050057 60465.040418853 2024-06-04T00:58:12.188859+00:00 19994330.289999991655 29000292.995000001043 27870462.955000009388 3955724.006999969017 60465.040430506 2024-06-04T00:58:13.195738+00:00 19994330.287999998778 29000293.002999991179 27870463.010999988765 3958174.032000064850 60465.040441982 2024-06-04T00:58:14.187241+00:00 19994330.287999991328 29000292.995999988168 27870463.021000001580 3960781.944999932777 60465.040453636 2024-06-04T00:58:15.194121+00:00 19994330.292000029236 29000292.977999988943 27870463.003999989480 3960789.980000019073 60465.040465111 2024-06-04T00:58:16.185624+00:00 19994330.288999971002 29000293.020000040531 27870462.953000009060 3953256.945000051986 60465.040476771 2024-06-04T00:58:17.192999+00:00 19994330.290000021458 29000292.983999971300 27870463.037000000477 3954028.101999998093 60465.040488241 2024-06-04T00:58:18.184006+00:00 19994330.287999991328 29000293.011000040919 27870462.960999999195 3952910.996999979019 60465.040499900 2024-06-04T00:58:19.191382+00:00 19994330.288999971002 29000293.004999998957 27870462.973000019789 3954040.945999979973 60465.040511554 2024-06-04T00:58:20.198260+00:00 19994330.288000050932 29000293.008999999613 27870463.102000001818 3953917.105000019073 60465.040523030 2024-06-04T00:58:21.189764+00:00 19994330.287999991328 29000292.967999991030 27870462.877999961376 3953818.939999938011 60465.040534684 2024-06-04T00:58:22.196643+00:00 19994330.291999999434 29000293.022999998182 27870463.053000029176 3951424.968000053894 60465.040546159 2024-06-04T00:58:23.188146+00:00 19994330.291000008583 29000293.002000030130 27870463.029999971390 3955254.060999989975 60465.040557813 2024-06-04T00:58:24.195025+00:00 19994330.287000000477 29000292.995999928564 27870462.962000008672 3950538.023000001907 60465.040569289 2024-06-04T00:58:25.186529+00:00 19994330.291000008583 29000292.996999979019 27870463.013000011444 3956277.983000040054 60465.040580948 2024-06-04T00:58:26.193904+00:00 19994330.284999970347 29000292.990000009537 27870463.017000019550 3953347.921000003815 60465.040592418 2024-06-04T00:58:27.184911+00:00 19994330.289000030607 29000292.996999979019 27870462.978999968618 3955768.934000014793 60465.040604077 2024-06-04T00:58:28.192286+00:00 19994330.288999971002 29000293.001000050455 27870462.933000031859 3954517.975999950897 60465.040615547 2024-06-04T00:58:29.183293+00:00 19994330.291000008583 29000292.995000001043 27870463.074999928474 3952596.159000039101 60465.040627207 2024-06-04T00:58:30.190669+00:00 19994330.290000021458 29000293.024999979883 27870463.024000048637 3956299.998999952804 60465.040638860 2024-06-04T00:58:31.197548+00:00 19994330.288999971002 29000292.996000051498 27870462.991999980062 3955635.998000026215 60465.040650336 2024-06-04T00:58:32.189051+00:00 19994330.288999971002 29000293.000000000000 27870462.971999999136 3958619.934000014793 60465.040661996 2024-06-04T00:58:33.196426+00:00 19994330.287000000477 29000293.005999919027 27870463.050999999046 3952648.033999919891 60465.040673465 2024-06-04T00:58:34.187433+00:00 19994330.289000030607 29000293.008000019938 27870462.950999978930 3957315.017000079155 60465.040685125 2024-06-04T00:58:35.194809+00:00 19994330.287999991328 29000292.966000080109 27870462.994000080973 3950638.000000000000 60465.040696601 2024-06-04T00:58:36.186312+00:00 19994330.291000008583 29000293.035999890417 27870463.028000000864 3954114.973999977112 60465.040708255 2024-06-04T00:58:37.193191+00:00 19994330.289000030607 29000292.979000091553 27870463.000999931246 3954129.929000020027 60465.040719730 2024-06-04T00:58:38.184693+00:00 19994330.288999918848 29000293.001999970526 27870462.978000041097 3959237.071999907028 60465.040731384 2024-06-04T00:58:39.191573+00:00 19994330.289000030607 29000292.988999959081 27870462.962000008672 3954258.025000094902 60465.040742860 2024-06-04T00:58:40.183077+00:00 19994330.291000008583 29000293.011000040919 27870463.072999950498 3958572.982999920845 60465.040754519 2024-06-04T00:58:41.190452+00:00 19994330.287999991328 29000292.995000001043 27870462.958999991417 3960563.917000054847 60465.040766173 2024-06-04T00:58:42.197331+00:00 19994330.289000030607 29000292.997999999672 27870463.024000048637 3958189.950999975204 60465.040777649 2024-06-04T00:58:43.188834+00:00 19994330.286000009626 29000293.017999999225 27870463.019999980927 3959198.126000047196 60465.040789302 2024-06-04T00:58:44.195713+00:00 19994330.291999939829 29000292.982999999076 27870462.950000051409 3956262.925999999046 60465.040800778 2024-06-04T00:58:45.187217+00:00 19994330.286000009626 29000293.015000000596 27870463.083999991417 3958810.065999985207 60465.040812432 2024-06-04T00:58:46.194096+00:00 19994330.292999979109 29000292.989000011235 27870462.929000020027 3952065.888999938965 60465.040823908 2024-06-04T00:58:47.185599+00:00 19994330.290000081062 29000293.041999999434 27870462.989999890327 3956798.137000083923 60465.040835561 2024-06-04T00:58:48.192478+00:00 19994330.287999991328 29000292.934999998659 27870462.989000078291 3956050.896999955177 60465.040847037 2024-06-04T00:58:49.183981+00:00 19994330.286999940872 29000293.028999980539 27870463.043000001460 3954986.082000017166 60465.040858696 2024-06-04T00:58:50.191357+00:00 19994330.289000030607 29000292.983000010252 27870462.986999999732 3954545.019999980927 60465.040870166 2024-06-04T00:58:51.182364+00:00 19994330.291000008583 29000292.994000021368 27870463.018000010401 3950870.032999991905 60465.040881826 2024-06-04T00:58:52.189739+00:00 19994330.287999991328 29000293.041999999434 27870462.978999998420 3948299.981999992859 60465.040893479 2024-06-04T00:58:53.196618+00:00 19994330.291000008583 29000292.990000009537 27870463.011000011116 3957034.929000020027 60465.040904955 2024-06-04T00:58:54.188121+00:00 19994330.286999940872 29000292.986999988556 27870462.991000000387 3953666.027999997139 60465.040916615 2024-06-04T00:58:55.195496+00:00 19994330.290000081062 29000292.995999988168 27870462.993000000715 3951258.026000022888 60465.040928084 2024-06-04T00:58:56.186504+00:00 19994330.287999991328 29000293.010999981314 27870463.028999980539 3955186.986999989022 60465.040939744 2024-06-04T00:58:57.193879+00:00 19994330.289000030607 29000292.991000000387 27870462.940000001341 3953849.034999967087 60465.040951214 2024-06-04T00:58:58.184886+00:00 19994330.287999991328 29000293.015000049025 27870463.109999980778 3954212.978000044823 60465.040962873 2024-06-04T00:58:59.192261+00:00 19994330.286999940872 29000292.981999989599 27870462.875000000000 3955035.990000010002 60465.040974343 2024-06-04T00:59:00.183267+00:00 19994330.294000029564 29000293.018999930471 27870463.062000039965 3956431.953999996185 60465.040986003 2024-06-04T00:59:01.190644+00:00 19994330.289000000805 29000292.986000061035 27870462.985000010580 3956517.098999977112 60465.040997479 2024-06-04T00:59:02.182147+00:00 19994330.287999998778 29000293.003000020981 27870463.020999971777 3954352.952000021935 60465.041009132 2024-06-04T00:59:03.189026+00:00 19994330.286000009626 29000293.021000031382 27870462.971999999136 3959578.026000022888 60465.041020792 2024-06-04T00:59:04.196401+00:00 19994330.288999989629 29000292.980999950320 27870462.996999979019 3955724.900999904145 60465.041032262 2024-06-04T00:59:05.187409+00:00 19994330.289000000805 29000293.003999948502 27870462.986000001431 3956623.049000024796 60465.041043921 2024-06-04T00:59:06.194784+00:00 19994330.289999991655 29000293.004999998957 27870463.058000031859 3952914.013000010978 60465.041055391 2024-06-04T00:59:07.185791+00:00 19994330.291000008583 29000292.998000029474 27870462.926999989897 3953108.003999948967 60465.041067051 2024-06-04T00:59:08.193166+00:00 19994330.289999991655 29000293.000000000000 27870463.062999960035 3955897.010000110138 60465.041078527 2024-06-04T00:59:09.184669+00:00 19994330.287000000477 29000292.996999979019 27870463.006000038236 3952705.942999958992 60465.041090180 2024-06-04T00:59:10.191548+00:00 19994330.289000000805 29000292.990000009537 27870463.052000049502 3957397.069000006188 60465.041101656 2024-06-04T00:59:11.183052+00:00 19994330.289000000805 29000292.983000040054 27870462.942999958992 3950338.962999939919 60465.041113315 2024-06-04T00:59:12.190427+00:00 19994330.291000008583 29000293.019999980927 27870462.995000001043 3952554.924000024796 60465.041124969 2024-06-04T00:59:13.197306+00:00 19994330.286000009626 29000292.995000001043 27870462.960000038147 3950678.144999980927 60465.041136445 2024-06-04T00:59:14.188809+00:00 19994330.288999971002 29000293.011999960989 27870463.025999899954 3954921.014999986161 60465.041148104 2024-06-04T00:59:15.196185+00:00 19994330.292999979109 29000293.011000040919 27870462.979000091553 3953836.074000000954 60465.041159574 2024-06-04T00:59:16.187192+00:00 19994330.289000030607 29000293.000000000000 27870463.010999921709 3948940.805000067223 60465.041171233 2024-06-04T00:59:17.194567+00:00 19994330.291000008583 29000292.983000040054 27870463.009000059217 3952620.085000038147 60465.041182709 2024-06-04T00:59:18.186070+00:00 19994330.284999970347 29000293.019999980927 27870463.034999970347 3952256.930999993812 60465.041194363 2024-06-04T00:59:19.192948+00:00 19994330.287999991328 29000292.958000000566 27870462.990000009537 3953807.968999981880 60465.041205838 2024-06-04T00:59:20.184452+00:00 19994330.288000050932 29000293.035999998450 27870462.978999968618 3956208.089999914169 60465.041217498 2024-06-04T00:59:21.191827+00:00 19994330.287999991328 29000292.967999991030 27870462.978999968618 3952407.972000002861 60465.041228968 2024-06-04T00:59:22.182835+00:00 19994330.292999979109 29000293.021999999881 27870462.999000068754 3959199.944999999832 60465.041240627 2024-06-04T00:59:23.190210+00:00 19994330.288999971002 29000292.984999999404 27870463.062999960035 3952075.001999999862 60465.041252281 2024-06-04T00:59:24.197089+00:00 19994330.290000021458 29000293.015999998897 27870462.952000018209 3953671.012999999803 60465.041263757 2024-06-04T00:59:25.188592+00:00 19994330.290000021458 29000293.006000008434 27870463.003999948502 3954689.012000000104 60465.041275417 2024-06-04T00:59:26.195968+00:00 19994330.287999991328 29000292.991000000387 27870463.029000040144 3952318.032999999821 60465.041286886 2024-06-04T00:59:27.186975+00:00 19994330.289000030607 29000293.025999989361 27870462.942999958992 3952208.026999998838 60465.041298546 2024-06-04T00:59:28.194350+00:00 19994330.288999918848 29000292.973000019789 27870463.078000001609 3954750.920000001788 60465.041310022 2024-06-04T00:59:29.185853+00:00 19994330.289000030607 29000293.001999970526 27870462.965999998152 3957353.057999997865 60465.041321675 2024-06-04T00:59:30.192732+00:00 19994330.287000060081 29000292.980000019073 27870462.980000000447 3953649.966000001878 60465.041333151 2024-06-04T00:59:31.184235+00:00 19994330.292999979109 29000293.001999970526 27870462.953999999911 3955988.987999998033 60465.041344810 2024-06-04T00:59:32.191611+00:00 19994330.287999991328 29000293.013999998569 27870463.035000000149 3953891.021999999881 60465.041356280 2024-06-04T00:59:33.182618+00:00 19994330.289000030607 29000293.011000040919 27870463.035000000149 3953756.907999999821 60465.041367940 2024-06-04T00:59:34.189993+00:00 19994330.286999940872 29000292.983999971300 27870462.980000019073 3949046.105000004172 60465.041379593 2024-06-04T00:59:35.196872+00:00 19994330.289000030607 29000293.004000011832 27870462.995999988168 3954747.990999997128 60465.041391069 2024-06-04T00:59:36.188375+00:00 19994330.288999918848 29000293.014999989420 27870463.022999998182 3955965.032999999821 60465.041402729 2024-06-04T00:59:37.195751+00:00 19994330.288000110537 29000292.967000070959 27870462.983999971300 3955618.907999999821 60465.041414198 2024-06-04T00:59:38.186758+00:00 19994330.294999960810 29000293.010999921709 27870462.994000021368 3955931.078999996185 60465.041425858 2024-06-04T00:59:39.194133+00:00 19994330.287999991328 29000293.014999989420 27870463.014999989420 3956629.946000009775 60465.041437328 2024-06-04T00:59:40.185140+00:00 19994330.287000060081 29000293.017000079155 27870462.994000021368 3950521.930999993812 60465.041448988 2024-06-04T00:59:41.192515+00:00 19994330.287999991328 29000292.991999980062 27870462.940000001341 3954777.109999998938 60465.041460457 2024-06-04T00:59:42.183523+00:00 19994330.286999940872 29000293.000999931246 27870463.054000020027 3958310.960999995004 60465.041472117 2024-06-04T00:59:43.190898+00:00 19994330.292000059038 29000292.984000090510 27870463.088999990374 3957188.049000009894 60465.041483587 2024-06-04T00:59:44.181905+00:00 19994330.286999940872 29000293.018000010401 27870462.927999969572 3953423.949000000954 60465.041495246 2024-06-04T00:59:45.189280+00:00 19994330.291000008583 29000292.988999959081 27870462.976000010967 3957572.978999986779 60465.041506906 2024-06-04T00:59:46.196655+00:00 19994330.292000059038 29000293.014999989420 27870463.016000028700 3953658.075000002980 60465.041518376 2024-06-04T00:59:47.187662+00:00 19994330.283999919891 29000292.995000001043 27870462.962000008672 3953164.917999998201 60465.041530035 2024-06-04T00:59:48.195038+00:00 19994330.290000081062 29000292.991999980062 27870463.031999949366 3957299.046000003815 60465.041541511 2024-06-04T00:59:49.186541+00:00 19994330.287999991328 29000292.994000080973 27870463.028000000864 3955285.990999997128 60465.041553165 2024-06-04T00:59:50.193420+00:00 19994330.288999918848 29000292.997999910265 27870462.958999991417 3956208.996000006795 60465.041564641 2024-06-04T00:59:51.184923+00:00 19994330.289000030607 29000292.957000020891 27870462.991000059992 3958254.017000005115 60465.041576294 2024-06-04T00:59:52.191803+00:00 19994330.289999961853 29000293.046000000089 27870463.039999961853 3955546.083999990951 60465.041587770 2024-06-04T00:59:53.183306+00:00 19994330.291000008583 29000293.001000050455 27870462.981999989599 3951082.009000002872 60465.041599424 2024-06-04T00:59:54.190185+00:00 19994330.289000000805 29000292.995000001043 27870462.977000001818 3956226.995000004768 60465.041610899 2024-06-04T00:59:55.181688+00:00 19994330.289000000805 29000292.995999928564 27870463.008000019938 3956245.927000001073 60465.041622553 2024-06-04T00:59:56.188567+00:00 19994330.285999998450 29000293.010000001639 27870463.078000068665 3957179.092999995220 60465.041634212 2024-06-04T00:59:57.195943+00:00 19994330.289000000805 29000292.982999999076 27870462.864999890327 3957636.870000004768 60465.041645682 2024-06-04T00:59:58.186950+00:00 19994330.289999991655 29000293.007999990135 27870463.089000109583 3957616.071999996901 60465.041657342 2024-06-04T00:59:59.194325+00:00 19994330.290000010282 29000293.006999999285 27870463.039999961853 3958625.974000006914 60465.041668812 2024-06-04T01:00:00.185331+00:00 19994330.290999989957 29000292.982999999076 27870462.925999999046 3954418.947999984026 60465.041680471 2024-06-04T01:00:01.192708+00:00 19994330.289000000805 29000293.024000018835 27870462.977000001818 3955560.067000002135 60465.041691947 2024-06-04T01:00:02.184210+00:00 19994330.287999991328 29000292.977000001818 27870463.059999939054 3954753.909000008833 60465.041703600 2024-06-04T01:00:03.191090+00:00 19994330.289000000805 29000292.993999991566 27870463.003000020981 3952314.080999999773 60465.041715076 2024-06-04T01:00:04.182595+00:00 19994330.289000000805 29000293.032000008970 27870463.032999988645 3958957.025999993086 60465.041726736 2024-06-04T01:00:05.189968+00:00 19994330.287000000477 29000292.982000019401 27870462.957000020891 3954720.907000004780 60465.041738206 2024-06-04T01:00:06.180975+00:00 19994330.287999991328 29000293.018000010401 27870463.010000001639 3960183.076000005007 60465.041749865 2024-06-04T01:00:07.188351+00:00 19994330.291000038385 29000292.969999969006 27870462.960000000894 3954847.942000002135 60465.041761519 2024-06-04T01:00:08.195230+00:00 19994330.289999961853 29000293.022000011057 27870463.015999998897 3956250.050999999046 60465.041772995 2024-06-04T01:00:09.186733+00:00 19994330.290000021458 29000293.023999989033 27870463.057000000030 3955474.959999979008 60465.041784654 2024-06-04T01:00:10.194108+00:00 19994330.288999971002 29000292.964999970049 27870462.967999991030 3953289.006000012159 60465.041796124 2024-06-04T01:00:11.185115+00:00 19994330.289000030607 29000292.995000001043 27870462.997999999672 3951752.037999988068 60465.041807783 2024-06-04T01:00:12.192491+00:00 19994330.285999950022 29000293.018000010401 27870462.975000020117 3947672.969999998808 60465.041819253 2024-06-04T01:00:13.183498+00:00 19994330.289000030607 29000292.992000039667 27870463.038999971002 3955726.036000012886 60465.041830913 2024-06-04T01:00:14.190873+00:00 19994330.291000008583 29000293.018999930471 27870462.998000029474 3957917.972000002861 60465.041842388 2024-06-04T01:00:15.182376+00:00 19994330.288999971002 29000292.958999991417 27870462.962999999523 3956687.986999989022 60465.041854043 2024-06-04T01:00:16.189255+00:00 19994330.290000021458 29000293.020000100136 27870462.991000000387 3953484.045000017155 60465.041865518 2024-06-04T01:00:17.180759+00:00 19994330.291000008583 29000292.983999971300 27870463.041000008583 3954455.006999998819 60465.041877178 2024-06-04T01:00:18.188134+00:00 19994330.285999950022 29000293.009999990463 27870462.971999999136 3951960.018000007141 60465.041888831 2024-06-04T01:00:19.195013+00:00 19994330.289000030607 29000293.021999958903 27870463.024999979883 3953531.965999991167 60465.041900307 2024-06-04T01:00:20.186516+00:00 19994330.289000030607 29000292.994000080973 27870462.945999979973 3954288.969999998808 60465.041911961 2024-06-04T01:00:21.193395+00:00 19994330.289999961853 29000292.971999999136 27870463.007000029087 3956069.974000006914 60465.041923436 2024-06-04T01:00:22.184899+00:00 19994330.286000009626 29000293.009999990463 27870463.064000010490 3955783.056999980938 60465.041935090 2024-06-04T01:00:23.191777+00:00 19994330.291000008583 29000293.008000019938 27870462.949999991804 3956918.032000004780 60465.041946566 2024-06-04T01:00:24.183281+00:00 19994330.291000008583 29000292.983999971300 27870463.006999969482 3955089.928000003099 60465.041958219 2024-06-04T01:00:25.190160+00:00 19994330.289999961853 29000293.018999930471 27870462.978000041097 3955966.983000009786 60465.041969695 2024-06-04T01:00:26.181663+00:00 19994330.287000060081 29000292.991999980062 27870463.026000019163 3958090.032000004780 60465.041981354 2024-06-04T01:00:27.189039+00:00 19994330.287999991328 29000293.006000038236 27870462.977000001818 3954943.944999992847 60465.041993008 2024-06-04T01:00:28.195918+00:00 19994330.286999940872 29000292.993999961764 27870463.036000009626 3957241.070999979973 60465.042004484 2024-06-04T01:00:29.187421+00:00 19994330.291000008583 29000292.996000051498 27870462.969999909401 3956745.966000020970 60465.042016138 2024-06-04T01:00:30.194300+00:00 19994330.289999961853 29000293.001999970526 27870462.993000030518 3957508.115999997128 60465.042027614 2024-06-04T01:00:31.185803+00:00 19994330.289000030607 29000293.019000049680 27870463.055000070482 3960276.038999975193 60465.042039273 2024-06-04T01:00:32.193179+00:00 19994330.291000008583 29000292.985000010580 27870462.980999950320 3960026.873000026215 60465.042050743 2024-06-04T01:00:33.184186+00:00 19994330.289999961853 29000293.017000000924 27870462.988999959081 3955486.013000010978 60465.042062402 2024-06-04T01:00:34.191561+00:00 19994330.285000089556 29000292.984999999404 27870463.031000021845 3955771.992999970913 60465.042073872 2024-06-04T01:00:35.182568+00:00 19994330.289999961853 29000293.017000000924 27870462.983000040054 3953860.967999995220 60465.042085532 2024-06-04T01:00:36.189943+00:00 19994330.289000030607 29000293.015999998897 27870462.967000011355 3959542.057000041008 60465.042097002 2024-06-04T01:00:37.180951+00:00 19994330.289999961853 29000292.967999991030 27870463.029999971390 3954372.030999958981 60465.042108661 2024-06-04T01:00:38.188326+00:00 19994330.289000030607 29000292.991000000387 27870462.952000018209 3954736.052000045776 60465.042120321 2024-06-04T01:00:39.195701+00:00 19994330.286999940872 29000293.022000011057 27870463.028999920934 3952631.841999948025 60465.042131791 2024-06-04T01:00:40.186708+00:00 19994330.292000059038 29000292.986999988556 27870463.060000058264 3956344.996000051033 60465.042143450 2024-06-04T01:00:41.194083+00:00 19994330.286999940872 29000293.000000000000 27870462.970999959856 3954906.111000000965 60465.042154920 2024-06-04T01:00:42.185090+00:00 19994330.287000060081 29000293.010999981314 27870462.986000061035 3956920.927999972831 60465.042166580 2024-06-04T01:00:43.192466+00:00 19994330.289999961853 29000293.010000050068 27870463.003999948502 3954145.000000000000 60465.042178055 2024-06-04T01:00:44.183969+00:00 19994330.292000059038 29000292.991999980062 27870463.011999960989 3958219.967000008095 60465.042189709 2024-06-04T01:00:45.190848+00:00 19994330.288999918848 29000293.014999989420 27870462.947000000626 3954133.025999962818 60465.042201185 2024-06-04T01:00:46.182351+00:00 19994330.287999991328 29000292.975000020117 27870463.018000010401 3955519.072000027169 60465.042212838 2024-06-04T01:00:47.189231+00:00 19994330.290000081062 29000292.990000009537 27870462.954999998212 3952826.898000001907 60465.042224314 2024-06-04T01:00:48.180734+00:00 19994330.287999998778 29000293.001999970526 27870463.069999989122 3949086.045000017155 60465.042235968 2024-06-04T01:00:49.187613+00:00 19994330.287999998778 29000293.009999990463 27870462.945000011474 3955155.961999952793 60465.042247627 2024-06-04T01:00:50.194988+00:00 19994330.290000010282 29000292.975000020117 27870463.060999989510 3949817.110000013839 60465.042259103 2024-06-04T01:00:51.186491+00:00 19994330.287000000477 29000293.040000021458 27870462.958999991417 3958441.970000029076 60465.042270756 2024-06-04T01:00:52.193370+00:00 19994330.290999989957 29000292.978999968618 27870463.026000019163 3958019.972999989986 60465.042282232 2024-06-04T01:00:53.184874+00:00 19994330.287999998778 29000292.975000020117 27870463.014999989420 3955206.006999969017 60465.042293892 2024-06-04T01:00:54.192249+00:00 19994330.291999999434 29000293.029999971390 27870462.993000030518 3954892.010000050068 60465.042305361 2024-06-04T01:00:55.183256+00:00 19994330.289000000805 29000293.008999940008 27870462.960999969393 3954229.952999948990 60465.042317021 2024-06-04T01:00:56.190632+00:00 19994330.286000009626 29000293.004999998957 27870463.012000020593 3952953.974000037182 60465.042328491 2024-06-04T01:00:57.181638+00:00 19994330.287999991328 29000292.988000039011 27870462.977999988943 3954927.019999980927 60465.042340151 2024-06-04T01:00:58.189014+00:00 19994330.291999999434 29000293.011999960989 27870463.013000011444 3955655.986999989022 60465.042351621 2024-06-04T01:00:59.180021+00:00 19994330.288000021130 29000292.990000009537 27870463.055999990553 3952950.911000012886 60465.042363280 2024-06-04T01:01:00.187395+00:00 19994330.287999991328 29000293.004999998957 27870463.008999999613 3957188.104000031948 60465.042374940 2024-06-04T01:01:01.194771+00:00 19994330.293000008911 29000292.983000040054 27870462.912000000477 3952118.040999948978 60465.042386409 2024-06-04T01:01:02.185778+00:00 19994330.287999991328 29000293.000000000000 27870462.981999989599 3950400.990000010002 60465.042398069 2024-06-04T01:01:03.193153+00:00 19994330.290000021458 29000293.014999989420 27870463.072999950498 3952601.946000040043 60465.042409539 2024-06-04T01:01:04.184161+00:00 19994330.287999991328 29000292.988000039011 27870463.009000059217 3952010.058999956120 60465.042421198 2024-06-04T01:01:05.191536+00:00 19994330.288999971002 29000292.990000009537 27870462.934999939054 3955392.971000016201 60465.042432674 2024-06-04T01:01:06.183039+00:00 19994330.287000000477 29000292.998000029474 27870463.060000058264 3959047.064999998081 60465.042444328 2024-06-04T01:01:07.189918+00:00 19994330.287999991328 29000293.022999998182 27870462.991999980062 3955175.025000036228 60465.042455804 2024-06-04T01:01:08.181422+00:00 19994330.292000059038 29000292.990999940783 27870462.981999989599 3953022.877999960911 60465.042467457 2024-06-04T01:01:09.188301+00:00 19994330.289999961853 29000292.986999988556 27870463.047999981791 3954757.063000022899 60465.042479116 2024-06-04T01:01:10.195676+00:00 19994330.289000030607 29000293.022999998182 27870462.981999989599 3952794.967999995220 60465.042490592 2024-06-04T01:01:11.187179+00:00 19994330.289999961853 29000292.995999999344 27870463.011000040919 3955404.051999986172 60465.042502246 2024-06-04T01:01:12.194058+00:00 19994330.287000000477 29000293.004000000656 27870462.980999950320 3959443.022000014782 60465.042513722 2024-06-04T01:01:13.185562+00:00 19994330.287000000477 29000292.997999999672 27870463.012000080198 3956342.939000010025 60465.042525375 2024-06-04T01:01:14.192441+00:00 19994330.288999971002 29000292.978999998420 27870462.962999939919 3952850.921999990940 60465.042536851 2024-06-04T01:01:15.183944+00:00 19994330.292000059038 29000293.025000009686 27870463.000000000000 3956252.096000016201 60465.042548505 2024-06-04T01:01:16.190823+00:00 19994330.286000009626 29000293.003999978304 27870463.004999998957 3956063.043999969959 60465.042559980 2024-06-04T01:01:17.182326+00:00 19994330.291999939829 29000292.985000010580 27870463.037999991328 3951301.896000028122 60465.042571640 2024-06-04T01:01:18.189701+00:00 19994330.287999991328 29000292.992000009865 27870462.965000029653 3950193.141999959946 60465.042583110 2024-06-04T01:01:19.180709+00:00 19994330.287000060081 29000293.014999989420 27870463.011999960989 3952566.900000036228 60465.042594763 2024-06-04T01:01:20.187587+00:00 19994330.289999961853 29000293.008000019938 27870463.012000080198 3958617.953999996185 60465.042606423 2024-06-04T01:01:21.194963+00:00 19994330.287999991328 29000292.965999960899 27870462.968999978155 3955331.089999973774 60465.042617899 2024-06-04T01:01:22.186467+00:00 19994330.291000008583 29000293.022999998182 27870463.000000000000 3951740.966000020970 60465.042629553 2024-06-04T01:01:23.193345+00:00 19994330.290000081062 29000293.004000011832 27870462.958999998868 3956349.036000012886 60465.042641028 2024-06-04T01:01:24.184849+00:00 19994330.287999991328 29000292.990000009537 27870463.010000001639 3953147.884999989998 60465.042652682 2024-06-04T01:01:25.191728+00:00 19994330.288999918848 29000292.989000018686 27870463.013999991119 3957385.065999985207 60465.042664158 2024-06-04T01:01:26.183231+00:00 19994330.287000060081 29000293.004000011832 27870463.063000008464 3954326.976999998093 60465.042675817 2024-06-04T01:01:27.190606+00:00 19994330.291000008583 29000293.002999961376 27870462.909000009298 3956778.088999987114 60465.042687287 2024-06-04T01:01:28.181613+00:00 19994330.287999991328 29000293.008000019938 27870463.116000000387 3954929.932000041008 60465.042698947 2024-06-04T01:01:29.188989+00:00 19994330.291000008583 29000293.006999969482 27870462.962999999523 3956693.987999976147 60465.042710416 2024-06-04T01:01:30.179996+00:00 19994330.287999991328 29000293.004999998957 27870462.973999980837 3957553.023999989033 60465.042722076 2024-06-04T01:01:31.187370+00:00 19994330.289000030607 29000292.981999989599 27870463.000000000000 3958022.051999986172 60465.042733730 2024-06-04T01:01:32.194250+00:00 19994330.291000008583 29000293.011000040919 27870462.962000008672 3952809.982000052929 60465.042745206 2024-06-04T01:01:33.185753+00:00 19994330.287999991328 29000293.006000038236 27870463.065000001341 3952345.895999968052 60465.042756859 2024-06-04T01:01:34.192633+00:00 19994330.287999991328 29000292.967999938875 27870462.973999980837 3954820.069000006188 60465.042768335 2024-06-04T01:01:35.184136+00:00 19994330.288999918848 29000292.996000051498 27870463.036000009626 3953783.015999972820 60465.042779994 2024-06-04T01:01:36.191511+00:00 19994330.290000081062 29000293.046000000089 27870462.974000040442 3959038.959000051022 60465.042791464 2024-06-04T01:01:37.182518+00:00 19994330.289999961853 29000292.990000009537 27870463.021999958903 3954515.004000008106 60465.042803124 2024-06-04T01:01:38.189893+00:00 19994330.287000060081 29000292.997999910265 27870462.997000038624 3958724.098999977112 60465.042814594 2024-06-04T01:01:39.180900+00:00 19994330.292999979109 29000292.991000059992 27870462.945999979973 3951007.853000044823 60465.042826253 2024-06-04T01:01:40.188276+00:00 19994330.286999940872 29000292.990000009537 27870463.014999989420 3955135.040999888908 60465.042837723 2024-06-04T01:01:41.179283+00:00 19994330.292000059038 29000293.011999960989 27870463.044000029564 3951972.070000051986 60465.042849382 2024-06-04T01:01:42.186658+00:00 19994330.285999998450 29000292.981000069529 27870462.968999978155 3956447.840000032913 60465.042861036 2024-06-04T01:01:43.193537+00:00 19994330.287000000477 29000293.014999989420 27870463.031000021845 3952038.116999983788 60465.042872512 2024-06-04T01:01:44.185041+00:00 19994330.289999999106 29000292.985000010580 27870462.932999968529 3951492.026000022888 60465.042884171 2024-06-04T01:01:45.192416+00:00 19994330.287999998778 29000293.015999909490 27870463.074000000954 3954893.985999941826 60465.042895642 2024-06-04T01:01:46.183423+00:00 19994330.291999999434 29000293.018000010401 27870462.965000029653 3952351.929000020027 60465.042907301 2024-06-04T01:01:47.190798+00:00 19994330.289000000805 29000292.967000000179 27870462.916999939829 3951511.077000021935 60465.042918771 2024-06-04T01:01:48.181805+00:00 19994330.290000010282 29000293.032999999821 27870463.038000110537 3958289.929999948014 60465.042930430 2024-06-04T01:01:49.189181+00:00 19994330.287000000477 29000292.975999999791 27870463.046999931335 3950363.088000059128 60465.042941900 2024-06-04T01:01:50.180188+00:00 19994330.285999979824 29000293.009999990463 27870463.028000000864 3959762.970000029076 60465.042953560 2024-06-04T01:01:51.187563+00:00 19994330.289999991655 29000293.002999991179 27870462.978999968618 3955607.933999896049 60465.042965213 2024-06-04T01:01:52.194442+00:00 19994330.290000021458 29000293.008000019938 27870462.995000001043 3957413.082000017166 60465.042976689 2024-06-04T01:01:53.185945+00:00 19994330.290999978781 29000292.991000000387 27870463.007000088692 3955662.945000051986 60465.042988349 2024-06-04T01:01:54.193321+00:00 19994330.289000030607 29000292.978999998420 27870462.979999899864 3952767.021000028122 60465.042999818 2024-06-04T01:01:55.184328+00:00 19994330.289999961853 29000293.016999989748 27870463.029000040144 3956163.973999977112 60465.043011478 2024-06-04T01:01:56.191703+00:00 19994330.288000050932 29000293.021000031382 27870462.963000059128 3960539.105999947060 60465.043022954 2024-06-04T01:01:57.183206+00:00 19994330.287000000477 29000292.981999989599 27870463.040999889374 3959896.041000009049 60465.043034608 2024-06-04T01:01:58.190085+00:00 19994330.289999961853 29000292.981000009924 27870462.920000080019 3958612.795000075828 60465.043046078 2024-06-04T01:01:59.181093+00:00 19994330.287999991328 29000293.018000010401 27870463.067000031471 3954572.075999975204 60465.043057737 2024-06-04T01:02:00.188466+00:00 19994330.291000008583 29000293.009999990463 27870462.981999989599 3958837.969999908935 60465.043069207 2024-06-04T01:02:01.179475+00:00 19994330.290000021458 29000292.962000008672 27870462.991999980062 3952104.094000101089 60465.043080866 2024-06-04T01:02:02.186850+00:00 19994330.288999971002 29000293.043999969959 27870463.035999998450 3953035.970999956131 60465.043092520 2024-06-04T01:02:03.193730+00:00 19994330.289000030607 29000292.966000020504 27870462.956000000238 3956398.052999972831 60465.043103996 2024-06-04T01:02:04.185233+00:00 19994330.288999971002 29000292.991999980062 27870463.021999999881 3958656.950000048149 60465.043115655 2024-06-04T01:02:05.192608+00:00 19994330.287000000477 29000293.034000039101 27870462.973000001162 3952862.972000002861 60465.043127125 2024-06-04T01:02:06.183615+00:00 19994330.287999991328 29000293.000999931246 27870463.045000001788 3951400.051999927033 60465.043138784 2024-06-04T01:02:07.190990+00:00 19994330.289000030607 29000292.984000090510 27870462.979999989271 3958840.849000095855 60465.043150260 2024-06-04T01:02:08.182493+00:00 19994330.291999939829 29000293.007999900728 27870462.991000000387 3951210.088999987114 60465.043161914 2024-06-04T01:02:09.189372+00:00 19994330.288000110537 29000293.004000071436 27870463.015999998897 3957138.085999966133 60465.043173390 2024-06-04T01:02:10.180876+00:00 19994330.289999961853 29000293.000000000000 27870463.038000021130 3955572.937000035774 60465.043185049 2024-06-04T01:02:11.188251+00:00 19994330.289000030607 29000292.985999941826 27870462.937999960035 3957280.962999939919 60465.043196519 2024-06-04T01:02:12.179258+00:00 19994330.287999991328 29000292.999000068754 27870463.015000049025 3958151.083000063896 60465.043208179 2024-06-04T01:02:13.186633+00:00 19994330.286000009626 29000293.000000000000 27870462.981999989599 3952951.004999995232 60465.043219838 2024-06-04T01:02:14.194008+00:00 19994330.290999889374 29000293.000000000000 27870463.037000000477 3956828.865999937057 60465.043231308 2024-06-04T01:02:15.185016+00:00 19994330.292000059038 29000292.977999929339 27870462.912999991328 3954679.016000031959 60465.043242968 2024-06-04T01:02:16.192391+00:00 19994330.284999970347 29000293.035000089556 27870463.064000010490 3955690.963999987114 60465.043254437 2024-06-04T01:02:17.183398+00:00 19994330.292999979109 29000292.996999979019 27870462.969999969006 3960340.072999954224 60465.043266097 2024-06-04T01:02:18.190773+00:00 19994330.288000110537 29000293.003000020981 27870463.041000008583 3955356.976999998093 60465.043277573 2024-06-04T01:02:19.182277+00:00 19994330.288999918848 29000292.985999941826 27870462.991999980062 3958000.929000020027 60465.043289226 2024-06-04T01:02:20.189156+00:00 19994330.286000009626 29000292.988999959081 27870463.009999990463 3953868.188000082970 60465.043300702 2024-06-04T01:02:21.180659+00:00 19994330.289999961853 29000293.013000011444 27870462.995000001043 3951241.888999938965 60465.043312356 2024-06-04T01:02:22.187538+00:00 19994330.291000008583 29000293.018000010401 27870463.057000041008 3957854.039000033867 60465.043323832 2024-06-04T01:02:23.179041+00:00 19994330.289000030607 29000292.971999999136 27870462.906000021845 3956558.995000004768 60465.043335491 2024-06-04T01:02:24.186416+00:00 19994330.291000008583 29000293.026000000536 27870463.028000000864 3955281.973999977112 60465.043347144 2024-06-04T01:02:25.193296+00:00 19994330.287000060081 29000292.993000000715 27870462.975999951363 3953678.018000007141 60465.043358620 2024-06-04T01:02:26.184799+00:00 19994330.290999889374 29000292.984000001103 27870463.006999969482 3953787.955999969970 60465.043370280 2024-06-04T01:02:27.192174+00:00 19994330.287000060081 29000293.002999991179 27870463.052000049502 3954290.059000014793 60465.043381750 2024-06-04T01:02:28.183181+00:00 19994330.286999940872 29000293.003000009805 27870463.021000031382 3953852.896999955177 60465.043393409 2024-06-04T01:02:29.190556+00:00 19994330.290000081062 29000293.000999990851 27870462.919999960810 3953329.126000047196 60465.043404879 2024-06-04T01:02:30.181564+00:00 19994330.288999918848 29000293.006999999285 27870463.085000038147 3952128.944000006188 60465.043416539 2024-06-04T01:02:31.188939+00:00 19994330.292000059038 29000293.013999998569 27870462.950999978930 3952914.072000027169 60465.043428008 2024-06-04T01:02:32.179946+00:00 19994330.289999961853 29000292.988000009209 27870463.052999969572 3955689.967999935150 60465.043439668 2024-06-04T01:02:33.187321+00:00 19994330.287000060081 29000293.005000028759 27870462.976000070572 3951712.034000039101 60465.043451144 2024-06-04T01:02:34.178825+00:00 19994330.289000030607 29000293.000999990851 27870462.932999968529 3953338.060999989975 60465.043462798 2024-06-04T01:02:35.185704+00:00 19994330.287999991328 29000293.008000019938 27870463.034000039101 3954406.019000052940 60465.043474457 2024-06-04T01:02:36.193079+00:00 19994330.287999998778 29000292.984999950975 27870463.036999940872 3952959.878999948967 60465.043485927 2024-06-04T01:02:37.184086+00:00 19994330.287999998778 29000292.988000039011 27870462.996000051498 3954042.998999952804 60465.043497587 2024-06-04T01:02:38.191461+00:00 19994330.291999999434 29000293.028000000864 27870462.995999928564 3963169.084000111092 60465.043509056 2024-06-04T01:02:39.182468+00:00 19994330.289000000805 29000292.967999991030 27870462.951000090688 3953308.957999945153 60465.043520716 2024-06-04T01:02:40.189844+00:00 19994330.288999989629 29000293.026000019163 27870463.050000000745 3957683.863999962807 60465.043532186 2024-06-04T01:02:41.180850+00:00 19994330.289999991655 29000292.966999951750 27870462.986000001431 3952483.016000031959 60465.043543845 2024-06-04T01:02:42.188226+00:00 19994330.289000000805 29000293.014000058174 27870463.004999998957 3955383.037000060081 60465.043555321 2024-06-04T01:02:43.179729+00:00 19994330.288000021130 29000292.995000001043 27870462.937000010163 3954161.987999916077 60465.043566975 2024-06-04T01:02:44.186609+00:00 19994330.289000000805 29000292.985000010580 27870463.035999998450 3955483.052000045776 60465.043578634 2024-06-04T01:02:45.193983+00:00 19994330.287999991328 29000293.035999890417 27870462.960999999195 3950564.008999944199 60465.043590110 2024-06-04T01:02:46.185486+00:00 19994330.291000008583 29000293.004999998957 27870463.074000000954 3955383.935999989975 60465.043601763 2024-06-04T01:02:47.192366+00:00 19994330.289000000805 29000292.985000010580 27870462.980000019073 3957181.083999990951 60465.043613239 2024-06-04T01:02:48.183869+00:00 19994330.291000008583 29000293.006000038236 27870462.963999990374 3952407.948000072967 60465.043624893 2024-06-04T01:02:49.190748+00:00 19994330.284999970347 29000292.980000019073 27870463.010000020266 3954069.064999938011 60465.043636369 2024-06-04T01:02:50.182252+00:00 19994330.289000030607 29000293.003999948502 27870463.023999989033 3952398.025000094902 60465.043648028 2024-06-04T01:02:51.189627+00:00 19994330.287999991328 29000292.999000068754 27870462.968999978155 3951562.940999985207 60465.043659498 2024-06-04T01:02:52.180634+00:00 19994330.292999979109 29000292.990999940783 27870463.004000011832 3951561.078999996185 60465.043671158 2024-06-04T01:02:53.188009+00:00 19994330.287000000477 29000293.029999971390 27870463.010999981314 3957171.921000003815 60465.043682627 2024-06-04T01:02:54.179016+00:00 19994330.290000021458 29000292.996000051498 27870463.037000000477 3955699.066999911796 60465.043694287 2024-06-04T01:02:55.186391+00:00 19994330.288999971002 29000292.985000010580 27870462.973000049591 3956190.961000084877 60465.043705941 2024-06-04T01:02:56.193271+00:00 19994330.289000030607 29000293.011000040919 27870463.049999948591 3952416.957000017166 60465.043717416 2024-06-04T01:02:57.184775+00:00 19994330.288999971002 29000292.990999940783 27870462.970000028610 3955440.005999923218 60465.043729070 2024-06-04T01:02:58.191653+00:00 19994330.287000000477 29000292.998000029474 27870462.987999979407 3953693.044000030030 60465.043740546 2024-06-04T01:02:59.183156+00:00 19994330.290000021458 29000292.998000029474 27870463.006999969482 3956209.965000032913 60465.043752200 2024-06-04T01:03:00.190034+00:00 19994330.291000008583 29000293.034999970347 27870462.969000101089 3955766.995999931823 60465.043763675 2024-06-04T01:03:01.181539+00:00 19994330.287999931723 29000292.947999998927 27870463.022999998182 3959860.991999983788 60465.043775334 2024-06-04T01:03:02.188914+00:00 19994330.290000081062 29000293.028000000864 27870462.994999889284 3954332.976000071038 60465.043786805 2024-06-04T01:03:03.179921+00:00 19994330.288999918848 29000293.017000000924 27870462.971999999136 3953077.031999946106 60465.043798464 2024-06-04T01:03:04.187296+00:00 19994330.290000081062 29000292.985999990255 27870462.983000040054 3960286.009999989998 60465.043809934 2024-06-04T01:03:05.178303+00:00 19994330.286000009626 29000292.996000010520 27870463.014999989420 3954147.994000076782 60465.043821594 2024-06-04T01:03:06.185679+00:00 19994330.287999991328 29000293.022000011057 27870463.042999979109 3956285.079999924172 60465.043833253 2024-06-04T01:03:07.193054+00:00 19994330.289999961853 29000292.984000001103 27870462.992000099272 3954380.906000018120 60465.043844723 2024-06-04T01:03:08.184061+00:00 19994330.289999961853 29000292.979999989271 27870462.978999968618 3955746.912999988068 60465.043856382 2024-06-04T01:03:09.191436+00:00 19994330.291000008583 29000293.018999990076 27870463.008999940008 3956776.225000023842 60465.043867853 2024-06-04T01:03:10.182442+00:00 19994330.289000030607 29000292.984000001103 27870463.006999969482 3957350.845000029076 60465.043879512 2024-06-04T01:03:11.189818+00:00 19994330.289000030607 29000292.995000001043 27870462.937000039965 3954762.988000034820 60465.043890982 2024-06-04T01:03:12.180826+00:00 19994330.287999991328 29000293.028000000864 27870463.024999979883 3956778.061999917030 60465.043902641 2024-06-04T01:03:13.188201+00:00 19994330.287999991328 29000292.984000030905 27870462.974000100046 3954536.934000014793 60465.043914111 2024-06-04T01:03:14.179208+00:00 19994330.287999991328 29000293.005999978632 27870463.062999960035 3958601.075000048149 60465.043925771 2024-06-04T01:03:15.186583+00:00 19994330.287999991328 29000292.991999980062 27870462.978999968618 3954631.066999911796 60465.043937424 2024-06-04T01:03:16.193462+00:00 19994330.292999979109 29000293.017000019550 27870463.067000031471 3953702.895000100136 60465.043948900 2024-06-04T01:03:17.184965+00:00 19994330.287999991328 29000292.989000018686 27870462.944999929518 3957134.969999908935 60465.043960560 2024-06-04T01:03:18.192341+00:00 19994330.290000081062 29000293.010999981314 27870463.009000059217 3958732.042000054847 60465.043972029 2024-06-04T01:03:19.183348+00:00 19994330.287999991328 29000292.992999970913 27870462.980000000447 3958406.036000012886 60465.043983689 2024-06-04T01:03:20.190723+00:00 19994330.287999991328 29000293.011000040919 27870462.995999988168 3959473.069999932777 60465.043995159 2024-06-04T01:03:21.181731+00:00 19994330.289000030607 29000292.975000020117 27870463.011000011116 3956066.943000078201 60465.044006818 2024-06-04T01:03:22.189106+00:00 19994330.288999918848 29000293.018000010401 27870462.989999990910 3952849.980999947060 60465.044018294 2024-06-04T01:03:23.180609+00:00 19994330.291000008583 29000293.000999931246 27870463.017000000924 3955004.789999961853 60465.044029948 2024-06-04T01:03:24.187488+00:00 19994330.290000081062 29000292.978999968618 27870463.011999990791 3960443.191000103951 60465.044041424 2024-06-04T01:03:25.178991+00:00 19994330.286999940872 29000293.006000038236 27870462.937000010163 3956448.997999907006 60465.044053077 2024-06-04T01:03:26.185871+00:00 19994330.291000008583 29000293.011000040919 27870463.037000000477 3958971.917000054847 60465.044064737 2024-06-04T01:03:27.193246+00:00 19994330.286000009626 29000292.993000030518 27870463.025999989361 3954874.049999951851 60465.044076207 2024-06-04T01:03:28.184253+00:00 19994330.291999939829 29000292.987999919802 27870462.995999988168 3957465.042999982834 60465.044087866 2024-06-04T01:03:29.191628+00:00 19994330.287000000477 29000293.028000000864 27870463.017000019550 3955482.923000096809 60465.044099336 2024-06-04T01:03:30.182635+00:00 19994330.289000000805 29000292.996000051498 27870462.977000001818 3956743.060999989975 60465.044110996 2024-06-04T01:03:31.190010+00:00 19994330.291000001132 29000292.996999979019 27870463.036000009626 3954205.919000030030 60465.044122465 2024-06-04T01:03:32.181018+00:00 19994330.289999999106 29000292.998999949545 27870462.940000001341 3958365.058999896049 60465.044134125 2024-06-04T01:03:33.188393+00:00 19994330.285000000149 29000292.993000030518 27870463.013999998569 3961045.034000039101 60465.044145595 2024-06-04T01:03:34.179400+00:00 19994330.291999999434 29000292.991999980062 27870463.019999980927 3958356.986000061035 60465.044157255 2024-06-04T01:03:35.186775+00:00 19994330.289000019431 29000292.991999980062 27870462.979000028223 3953871.017999887001 60465.044168730 2024-06-04T01:03:36.178279+00:00 19994330.287000000477 29000293.001000050455 27870463.010999981314 3953935.938000082970 60465.044180384 2024-06-04T01:03:37.185158+00:00 19994330.287000000477 29000293.011999960989 27870462.971000019461 3957045.034999967087 60465.044192043 2024-06-04T01:03:38.192533+00:00 19994330.291999999434 29000293.019999999553 27870463.036999940872 3962601.981000065804 60465.044203513 2024-06-04T01:03:39.183540+00:00 19994330.287999991328 29000292.977000001818 27870462.970000028610 3957283.074000000954 60465.044215173 2024-06-04T01:03:40.190915+00:00 19994330.289999991655 29000292.986999999732 27870463.039999961853 3955090.828999996185 60465.044226643 2024-06-04T01:03:41.181923+00:00 19994330.288000021130 29000293.008999999613 27870462.978000041097 3954182.097999929916 60465.044238302 2024-06-04T01:03:42.189298+00:00 19994330.291000008583 29000293.015000000596 27870463.014000058174 3960512.973000050057 60465.044249778 2024-06-04T01:03:43.180801+00:00 19994330.289999961853 29000292.993000000715 27870462.974999900907 3958492.023000001907 60465.044261431 2024-06-04T01:03:44.187680+00:00 19994330.285000029951 29000292.984999980778 27870463.003000020981 3959625.023000001907 60465.044272907 2024-06-04T01:03:45.179184+00:00 19994330.292999979109 29000293.006999999285 27870462.988000039011 3957625.019999980927 60465.044284561 2024-06-04T01:03:46.186062+00:00 19994330.287999991328 29000292.997999999672 27870463.057999968529 3956363.029999970924 60465.044296036 2024-06-04T01:03:47.177566+00:00 19994330.289000030607 29000293.004000041634 27870462.948000069708 3951486.904999970924 60465.044307696 2024-06-04T01:03:48.184941+00:00 19994330.287999991328 29000293.018999990076 27870463.015999909490 3950467.008000016212 60465.044319350 2024-06-04T01:03:49.191820+00:00 19994330.290000021458 29000292.992999970913 27870463.016000028700 3954740.968000053894 60465.044330826 2024-06-04T01:03:50.183323+00:00 19994330.287999991328 29000292.981000009924 27870462.991999980062 3957113.135999917984 60465.044342479 2024-06-04T01:03:51.190203+00:00 19994330.288999971002 29000293.022999998182 27870462.990000009537 3952752.894000052940 60465.044353955 2024-06-04T01:03:52.181706+00:00 19994330.289000030607 29000292.986999988556 27870463.037999991328 3954414.041000009049 60465.044365609 2024-06-04T01:03:53.188585+00:00 19994330.289999961853 29000293.000000000000 27870462.981000069529 3957556.906000018120 60465.044377084 2024-06-04T01:03:54.180089+00:00 19994330.291999999434 29000293.020000040531 27870462.979999899864 3957907.112000000197 60465.044388738 2024-06-04T01:03:55.186967+00:00 19994330.288000050932 29000292.972999989986 27870462.979000091553 3958106.884000000078 60465.044400214 2024-06-04T01:03:56.178470+00:00 19994330.286999940872 29000293.019999980927 27870463.024999979883 3954892.066000001971 60465.044411873 2024-06-04T01:03:57.185845+00:00 19994330.287999991328 29000293.003000020981 27870463.022999998182 3954152.993999999017 60465.044423527 2024-06-04T01:03:58.192725+00:00 19994330.290000081062 29000292.988000039011 27870462.949000000954 3955486.984000001103 60465.044435003 2024-06-04T01:03:59.184228+00:00 19994330.288999918848 29000293.001999970526 27870463.010999999940 3955318.941000000108 60465.044446656 2024-06-04T01:04:00.191106+00:00 19994330.288000110537 29000292.993999961764 27870463.081999998540 3958289.103999997955 60465.044458132 2024-06-04T01:04:01.182611+00:00 19994330.291999939829 29000292.968999978155 27870462.945999991149 3955547.035000000149 60465.044469786 2024-06-04T01:04:02.189490+00:00 19994330.291000008583 29000293.032999988645 27870462.981000009924 3952665.009999997914 60465.044481262 2024-06-04T01:04:03.180993+00:00 19994330.287999991328 29000293.008000019938 27870462.963999990374 3956457.014000006020 60465.044492921 2024-06-04T01:04:04.188367+00:00 19994330.289000030607 29000293.006000038236 27870463.066000010818 3958878.941999994218 60465.044504391 2024-06-04T01:04:05.179375+00:00 19994330.286999940872 29000292.975999951363 27870462.977000001818 3957531.972000002861 60465.044516050 2024-06-04T01:04:06.186751+00:00 19994330.287000060081 29000293.000000000000 27870462.948999971151 3958520.057999997865 60465.044527520 2024-06-04T01:04:07.177758+00:00 19994330.291000008583 29000293.032000061125 27870463.082000020891 3961623.958999998868 60465.044539180 2024-06-04T01:04:08.185133+00:00 19994330.288999918848 29000292.977999929339 27870462.953000009060 3952476.930000000168 60465.044550833 2024-06-04T01:04:09.192012+00:00 19994330.290000081062 29000292.986999988556 27870463.008999999613 3962728.133000000846 60465.044562309 2024-06-04T01:04:10.183515+00:00 19994330.286999940872 29000293.021000031382 27870463.031000021845 3953583.962999999989 60465.044573963 2024-06-04T01:04:11.190395+00:00 19994330.290000081062 29000292.998000029474 27870462.969999969006 3960513.972000002861 60465.044585438 2024-06-04T01:04:12.181898+00:00 19994330.289999961853 29000292.998999949545 27870463.034000039101 3956693.004999995232 60465.044597092 2024-06-04T01:04:13.188777+00:00 19994330.289000030607 29000292.998000029474 27870462.971999939531 3952657.995000004768 60465.044608568 2024-06-04T01:04:14.180280+00:00 19994330.287999991328 29000292.999000068754 27870463.019000049680 3956305.047000005841 60465.044620221 2024-06-04T01:04:15.187159+00:00 19994330.288999918848 29000293.010000001639 27870463.051999989897 3957639.981999992859 60465.044631697 2024-06-04T01:04:16.178662+00:00 19994330.290000081062 29000292.978000000119 27870462.864000018686 3953614.013999999035 60465.044643357 2024-06-04T01:04:17.186037+00:00 19994330.289999961853 29000293.037000000477 27870463.082999940962 3956940.972000002861 60465.044654827 2024-06-04T01:04:18.177045+00:00 19994330.289000030607 29000292.966999989003 27870462.963999990374 3957233.013999999035 60465.044666486 2024-06-04T01:04:19.184420+00:00 19994330.291000008583 29000292.968000009656 27870462.977000001818 3958999.041999996174 60465.044678140 2024-06-04T01:04:20.191299+00:00 19994330.283999919891 29000293.002000000328 27870462.949000000954 3958004.974000006914 60465.044689616 2024-06-04T01:04:21.182802+00:00 19994330.288000110537 29000293.041999999434 27870463.082000020891 3960691.076999992132 60465.044701275 2024-06-04T01:04:22.190178+00:00 19994330.287999991328 29000292.971999999136 27870462.996000051498 3950964.892000005115 60465.044712745 2024-06-04T01:04:23.181185+00:00 19994330.295000001788 29000293.033999979496 27870462.985000010580 3954111.020999997854 60465.044724405 2024-06-04T01:04:24.188560+00:00 19994330.287999998778 29000292.999000009149 27870463.026999950409 3954037.958000003826 60465.044735875 2024-06-04T01:04:25.179567+00:00 19994330.289000000805 29000292.991000000387 27870462.955999970436 3954444.090000004042 60465.044747534 2024-06-04T01:04:26.186942+00:00 19994330.289999991655 29000292.990000009537 27870463.042999979109 3956294.943999990821 60465.044759004 2024-06-04T01:04:27.177950+00:00 19994330.287999998778 29000293.017000019550 27870463.044000029564 3954404.925999999046 60465.044770664 2024-06-04T01:04:28.185325+00:00 19994330.287000000477 29000292.974999960512 27870462.944000009447 3956621.076000005007 60465.044782317 2024-06-04T01:04:29.192204+00:00 19994330.291999999434 29000293.018999990076 27870463.009000059217 3954946.027999997139 60465.044793793 2024-06-04T01:04:30.183707+00:00 19994330.288000021130 29000292.992000039667 27870462.967000011355 3959008.979999988806 60465.044805447 2024-06-04T01:04:31.190586+00:00 19994330.289999991655 29000292.977999988943 27870463.021999958903 3954346.021000028122 60465.044816922 2024-06-04T01:04:32.182089+00:00 19994330.289000000805 29000293.023999989033 27870463.011000040919 3953059.886999994982 60465.044828582 2024-06-04T01:04:33.189464+00:00 19994330.287999991328 29000293.010000050068 27870463.046999931335 3956764.044000000227 60465.044840052 2024-06-04T01:04:34.180472+00:00 19994330.289999991655 29000292.990999940783 27870462.911000009626 3953989.053999990225 60465.044851711 2024-06-04T01:04:35.187847+00:00 19994330.288000021130 29000292.993999961764 27870463.074000000954 3948487.983000009786 60465.044863181 2024-06-04T01:04:36.178854+00:00 19994330.287999991328 29000293.025000099093 27870462.982999999076 3957447.093999981880 60465.044874840 2024-06-04T01:04:37.186229+00:00 19994330.287999991328 29000293.001999970526 27870463.019000001252 3957802.949000000954 60465.044886316 2024-06-04T01:04:38.177733+00:00 19994330.287999991328 29000292.981999989599 27870463.013999998569 3958422.925000011921 60465.044897970 2024-06-04T01:04:39.184612+00:00 19994330.293000038713 29000293.026999950409 27870462.945000011474 3957354.057999997865 60465.044909630 2024-06-04T01:04:40.191987+00:00 19994330.289999961853 29000292.983000040054 27870463.024000000209 3958661.974999994040 60465.044921099 2024-06-04T01:04:41.182994+00:00 19994330.288000050932 29000292.993999961764 27870463.000999990851 3954974.925000011921 60465.044932759 2024-06-04T01:04:42.190369+00:00 19994330.287000000477 29000293.014999989420 27870463.022000011057 3959419.057999997865 60465.044944235 2024-06-04T01:04:43.181872+00:00 19994330.290999948978 29000292.996000051498 27870462.966999981552 3958204.000000000000 60465.044955888 2024-06-04T01:04:44.188752+00:00 19994330.290000021458 29000293.003000020981 27870463.020000010729 3956866.076999992132 60465.044967364 2024-06-04T01:04:45.180255+00:00 19994330.286000009626 29000292.991999980062 27870463.008999999613 3962182.025000005960 60465.044979018 2024-06-04T01:04:46.187134+00:00 19994330.290000021458 29000292.971999999136 27870462.945999979973 3952172.872000008821 60465.044990493 2024-06-04T01:04:47.178639+00:00 19994330.290999948978 29000293.034999970347 27870463.055999990553 3955973.065999985207 60465.045002153 2024-06-04T01:04:48.186013+00:00 19994330.288000050932 29000292.988000039011 27870462.965000029653 3956754.988999993075 60465.045013623 2024-06-04T01:04:49.177020+00:00 19994330.289999961853 29000293.011999960989 27870463.042999979109 3957709.002000004053 60465.045025283 2024-06-04T01:04:50.184395+00:00 19994330.286000009626 29000292.990000009537 27870462.986000001431 3953795.925999999046 60465.045036936 2024-06-04T01:04:51.191275+00:00 19994330.291000008583 29000292.980000019073 27870462.990000009537 3955758.085000007879 60465.045048412 2024-06-04T01:04:52.182778+00:00 19994330.286999940872 29000293.024000048637 27870463.006999969482 3956048.009000002872 60465.045060071 2024-06-04T01:04:53.190153+00:00 19994330.290000081062 29000293.004000000656 27870462.988000039011 3963458.898999989033 60465.045071541 2024-06-04T01:04:54.181160+00:00 19994330.292999979109 29000292.989999998361 27870463.021000031382 3957585.055999993812 60465.045083201 2024-06-04T01:04:55.188534+00:00 19994330.284999970347 29000293.018999990076 27870462.980999950320 3960014.036000012886 60465.045094676 2024-06-04T01:04:56.180038+00:00 19994330.289000030607 29000292.969000011683 27870463.001999970526 3961453.976000010967 60465.045106330 2024-06-04T01:04:57.186917+00:00 19994330.292999979109 29000293.002999991179 27870462.970000028610 3960766.981999992859 60465.045117800 2024-06-04T01:04:58.177925+00:00 19994330.287000060081 29000293.032999988645 27870463.039999961853 3957331.144999980927 60465.045129459 2024-06-04T01:04:59.185300+00:00 19994330.287999991328 29000293.002000000328 27870463.001000050455 3958223.783000022173 60465.045140930 2024-06-04T01:05:00.176305+00:00 19994330.286999940872 29000292.967999991030 27870462.970999959856 3958808.125999987125 60465.045152589 2024-06-04T01:05:01.183682+00:00 19994330.292999979109 29000293.021000001580 27870462.977000001818 3957985.912000000011 60465.045164242 2024-06-04T01:05:02.190561+00:00 19994330.285000089556 29000292.981999989599 27870463.024000048637 3955084.069000006188 60465.045175718 2024-06-04T01:05:03.182064+00:00 19994330.292999979109 29000293.023999989033 27870463.003000020981 3958728.934000014793 60465.045187378 2024-06-04T01:05:04.189440+00:00 19994330.287999991328 29000292.995000001043 27870462.973999980837 3958806.051999986172 60465.045198848 2024-06-04T01:05:05.180447+00:00 19994330.289000030607 29000292.988000039011 27870463.019999980927 3951872.930000007153 60465.045210507 2024-06-04T01:05:06.187822+00:00 19994330.285999890417 29000292.986000001431 27870462.981000069529 3958791.023999989033 60465.045221977 2024-06-04T01:05:07.178829+00:00 19994330.292000059038 29000293.015999969095 27870463.029999971390 3959819.966000020970 60465.045233637 2024-06-04T01:05:08.186205+00:00 19994330.286000009626 29000292.998000029474 27870463.026999950409 3960232.097000002861 60465.045245112 2024-06-04T01:05:09.177708+00:00 19994330.291999939829 29000292.986000001431 27870462.953999999911 3959755.044999957085 60465.045256766 2024-06-04T01:05:10.184587+00:00 19994330.291000008583 29000293.019999980927 27870463.026000019163 3954400.976999998093 60465.045268426 2024-06-04T01:05:11.191962+00:00 19994330.286000009626 29000292.968999978155 27870462.990000009537 3957146.995999991894 60465.045279895 2024-06-04T01:05:12.182969+00:00 19994330.294000029564 29000293.037000060081 27870463.011999960989 3956995.972000002861 60465.045291555 2024-06-04T01:05:13.190344+00:00 19994330.286000009626 29000292.993999961764 27870463.032000061125 3954001.955000042915 60465.045303025 2024-06-04T01:05:14.181352+00:00 19994330.286999940872 29000292.980999950320 27870462.940999999642 3955551.940999985207 60465.045314685 2024-06-04T01:05:15.188727+00:00 19994330.287000060081 29000293.011000040919 27870462.967000000179 3953954.046000003815 60465.045326160 2024-06-04T01:05:16.180230+00:00 19994330.289999961853 29000293.018000010401 27870463.059999998659 3954860.029999970924 60465.045337814 2024-06-04T01:05:17.187109+00:00 19994330.295000001788 29000292.978999968618 27870463.008999999613 3949420.003000020981 60465.045349290 2024-06-04T01:05:18.178613+00:00 19994330.285000000149 29000292.984000090510 27870462.966000009328 3955653.030000030994 60465.045360949 2024-06-04T01:05:19.185988+00:00 19994330.291000008583 29000293.020999908447 27870463.030999988317 3953602.927999972831 60465.045372419 2024-06-04T01:05:20.176995+00:00 19994330.287000000477 29000292.996000051498 27870462.942000001669 3948926.953999996185 60465.045384078 2024-06-04T01:05:21.184369+00:00 19994330.287999991328 29000292.983000040054 27870463.043999999762 3955580.993000030983 60465.045395732 2024-06-04T01:05:22.191249+00:00 19994330.289999991655 29000293.008999940008 27870463.002000000328 3957302.111000000965 60465.045407208 2024-06-04T01:05:23.182752+00:00 19994330.289000000805 29000293.016999959946 27870462.994999971241 3956397.037999988068 60465.045418861 2024-06-04T01:05:24.189632+00:00 19994330.289000000805 29000292.987000111490 27870462.972999989986 3957776.879000008106 60465.045430337 2024-06-04T01:05:25.181135+00:00 19994330.289000000805 29000293.005999919027 27870463.019000049680 3955478.091999948025 60465.045441997 2024-06-04T01:05:26.188510+00:00 19994330.291000008583 29000293.017000079155 27870462.953999999911 3954629.953000009060 60465.045453466 2024-06-04T01:05:27.179516+00:00 19994330.289000000805 29000292.977999929339 27870463.092000011355 3950665.060000001919 60465.045465126 2024-06-04T01:05:28.186893+00:00 19994330.287999991328 29000292.978999968618 27870462.977000001818 3954082.935999989975 60465.045476596 2024-06-04T01:05:29.177900+00:00 19994330.287999991328 29000293.007000088692 27870462.967999991030 3954871.961000024807 60465.045488256 2024-06-04T01:05:30.185275+00:00 19994330.286000009626 29000293.026000000536 27870463.034999970347 3951874.083000003826 60465.045499725 2024-06-04T01:05:31.176282+00:00 19994330.293999969959 29000292.988000001758 27870462.975000020117 3950256.966000020970 60465.045511385 2024-06-04T01:05:32.183657+00:00 19994330.289000030607 29000292.996000010520 27870463.039999961853 3956271.954999982845 60465.045523045 2024-06-04T01:05:33.191033+00:00 19994330.290000021458 29000293.000999990851 27870462.974000040442 3957510.101000010967 60465.045534514 2024-06-04T01:05:34.182040+00:00 19994330.287000000477 29000293.001000020653 27870462.977000001818 3959974.016999959946 60465.045546174 2024-06-04T01:05:35.189415+00:00 19994330.288999971002 29000293.016999989748 27870463.036999940872 3955841.953000009060 60465.045557649 2024-06-04T01:05:36.180918+00:00 19994330.287999991328 29000292.981000009924 27870462.964000109583 3957051.965000032913 60465.045569303 2024-06-04T01:05:37.187797+00:00 19994330.289000030607 29000292.984000001103 27870463.004999998957 3957975.056999980938 60465.045580779 2024-06-04T01:05:38.179300+00:00 19994330.291999999434 29000293.012000020593 27870463.006999969482 3954189.982999979984 60465.045592433 2024-06-04T01:05:39.186180+00:00 19994330.287999991328 29000293.004999998957 27870463.023999929428 3955585.930000007153 60465.045603909 2024-06-04T01:05:40.177683+00:00 19994330.287999991328 29000293.007999960333 27870462.969000101089 3953533.083000003826 60465.045615562 2024-06-04T01:05:41.184562+00:00 19994330.290000021458 29000292.994000021368 27870463.019999980927 3955807.005999981891 60465.045627038 2024-06-04T01:05:42.176065+00:00 19994330.287999931723 29000293.003000020981 27870462.965999960899 3955629.890000044834 60465.045638692 2024-06-04T01:05:43.182944+00:00 19994330.290000081062 29000292.992999970913 27870463.009000059217 3955702.141999959946 60465.045650351 2024-06-04T01:05:44.190320+00:00 19994330.288999918848 29000293.022000011057 27870463.028999920934 3959363.796000003815 60465.045661827 2024-06-04T01:05:45.181823+00:00 19994330.288000110537 29000292.995000001043 27870463.000000000000 3954684.113000034820 60465.045673480 2024-06-04T01:05:46.188702+00:00 19994330.289999961853 29000292.995999988168 27870462.983999971300 3953191.064999998081 60465.045684956 2024-06-04T01:05:47.180205+00:00 19994330.289999961853 29000292.998000029474 27870463.013000011444 3958949.944000006188 60465.045696610 2024-06-04T01:05:48.187084+00:00 19994330.289000030607 29000292.962000008672 27870463.012000080198 3954931.029999970924 60465.045708085 2024-06-04T01:05:49.178588+00:00 19994330.289000030607 29000293.039999961853 27870463.005999919027 3947585.002000033855 60465.045719745 2024-06-04T01:05:50.185965+00:00 19994330.286999940872 29000292.988999959081 27870462.938000079244 3956895.032999991905 60465.045731215 2024-06-04T01:05:51.176970+00:00 19994330.289999961853 29000293.014999989420 27870463.070999979973 3950169.981999992859 60465.045742874 2024-06-04T01:05:52.184345+00:00 19994330.288000110537 29000292.989000078291 27870463.003999948502 3955898.949999988079 60465.045754344 2024-06-04T01:05:53.175352+00:00 19994330.291000008583 29000292.995000001043 27870462.967999998480 3950901.049000024796 60465.045766004 2024-06-04T01:05:54.182727+00:00 19994330.286999940872 29000293.026000019163 27870462.995000001043 3956446.922999978065 60465.045777658 2024-06-04T01:05:55.189607+00:00 19994330.292000059038 29000293.006999969482 27870463.026999998838 3951651.032999991905 60465.045789133 2024-06-04T01:05:56.181110+00:00 19994330.287999991328 29000292.972999930382 27870462.982999999076 3960062.051999986172 60465.045800787 2024-06-04T01:05:57.187989+00:00 19994330.292999979109 29000292.965000029653 27870462.960000008345 3957513.002000033855 60465.045812263 2024-06-04T01:05:58.179493+00:00 19994330.284999970347 29000293.055000070482 27870462.997000008821 3954764.085999966133 60465.045823922 2024-06-04T01:05:59.186868+00:00 19994330.289000030607 29000292.978999968618 27870463.018999990076 3954662.859000027180 60465.045835392 2024-06-04T01:06:00.177873+00:00 19994330.288999918848 29000292.986999988556 27870462.953999999911 3955003.944000006188 60465.045847052 2024-06-04T01:06:01.185250+00:00 19994330.287000060081 29000293.022999998182 27870463.076999988407 3960377.175000011921 60465.045858527 2024-06-04T01:06:02.176753+00:00 19994330.292999979109 29000292.983999971300 27870462.953999999911 3955729.876999973785 60465.045870181 2024-06-04T01:06:03.183632+00:00 19994330.289000030607 29000293.031000021845 27870463.039000030607 3955123.976000010967 60465.045881840 2024-06-04T01:06:04.191007+00:00 19994330.287999991328 29000292.977000001818 27870462.946999970824 3954557.081999958027 60465.045893316 2024-06-04T01:06:05.182511+00:00 19994330.287999991328 29000293.031999949366 27870463.022999998182 3955498.018000007141 60465.045904970 2024-06-04T01:06:06.189390+00:00 19994330.287999991328 29000292.973000049591 27870462.976000010967 3955640.962999999989 60465.045916446 2024-06-04T01:06:07.180893+00:00 19994330.291000008583 29000293.002999998629 27870463.010999981314 3954554.899000049103 60465.045928099 2024-06-04T01:06:08.187771+00:00 19994330.287000060081 29000293.002000000328 27870463.029000040144 3951771.040999948978 60465.045939575 2024-06-04T01:06:09.179276+00:00 19994330.291000008583 29000292.960000008345 27870462.982999980450 3952023.087999999989 60465.045951229 2024-06-04T01:06:10.186155+00:00 19994330.289000000805 29000293.050999999046 27870463.085999969393 3953375.874000072014 60465.045962704 2024-06-04T01:06:11.177658+00:00 19994330.289999999106 29000292.963999990374 27870462.881000038236 3955157.102999926079 60465.045974364 2024-06-04T01:06:12.185033+00:00 19994330.287999998778 29000293.013000011444 27870463.067999958992 3952414.128000020981 60465.045985834 2024-06-04T01:06:13.176040+00:00 19994330.289000000805 29000292.988999988884 27870462.981000069529 3956785.837000011932 60465.045997493 2024-06-04T01:06:14.183415+00:00 19994330.289000000805 29000293.008000019938 27870463.019999980927 3958420.965000032913 60465.046009147 2024-06-04T01:06:15.190295+00:00 19994330.288999989629 29000293.008999999613 27870462.988000039011 3954579.087000011932 60465.046020623 2024-06-04T01:06:16.181798+00:00 19994330.288000021130 29000292.988999959081 27870463.015999909490 3947831.015999913216 60465.046032276 2024-06-04T01:06:17.188677+00:00 19994330.292999979109 29000293.004000011832 27870462.971999999136 3953247.917999982834 60465.046043752 2024-06-04T01:06:18.180180+00:00 19994330.286000009626 29000293.021000031382 27870462.978000041097 3960475.159000039101 60465.046055406 2024-06-04T01:06:19.187059+00:00 19994330.290999978781 29000292.991000000387 27870463.031999949366 3951999.883000016212 60465.046066882 2024-06-04T01:06:20.178563+00:00 19994330.288000021130 29000292.982999980450 27870463.012000080198 3954567.934999942780 60465.046078541 2024-06-04T01:06:21.185937+00:00 19994330.287999991328 29000293.004000011832 27870462.970999959856 3955016.010000110138 60465.046090011 2024-06-04T01:06:22.176945+00:00 19994330.288000021130 29000293.008999999613 27870463.003999948502 3955822.904999970924 60465.046101670 2024-06-04T01:06:23.184320+00:00 19994330.289000000805 29000292.987999979407 27870462.997000098228 3954645.156000018120 60465.046113140 2024-06-04T01:06:24.175327+00:00 19994330.292999979109 29000292.989000018686 27870462.962999939919 3953485.980999947060 60465.046124800 2024-06-04T01:06:25.182702+00:00 19994330.287000000477 29000293.022999998182 27870463.014999989420 3954877.947999954224 60465.046136454 2024-06-04T01:06:26.189582+00:00 19994330.288999971002 29000293.000000000000 27870463.045000080019 3953243.032000064850 60465.046147930 2024-06-04T01:06:27.181085+00:00 19994330.288000050932 29000292.977000001818 27870462.972999930382 3952928.009999989998 60465.046159589 2024-06-04T01:06:28.188460+00:00 19994330.287999991328 29000293.014000058174 27870463.003000020981 3951408.975999950897 60465.046171064 2024-06-04T01:06:29.179963+00:00 19994330.290000021458 29000293.026999950409 27870463.036000009626 3951416.956000090111 60465.046182718 2024-06-04T01:06:30.186843+00:00 19994330.286999940872 29000292.983000040054 27870463.011999960989 3953685.065999985207 60465.046194188 2024-06-04T01:06:31.177850+00:00 19994330.291000008583 29000293.029999971390 27870463.032000061125 3953087.106999992859 60465.046205848 2024-06-04T01:06:32.185225+00:00 19994330.289000030607 29000292.953999999911 27870462.943999998271 3952583.901999949943 60465.046217323 2024-06-04T01:06:33.176728+00:00 19994330.293999969959 29000293.000000000000 27870462.960000000894 3949083.023000001907 60465.046228977 2024-06-04T01:06:34.183607+00:00 19994330.286000009626 29000293.003000020981 27870463.050999999046 3958385.938000082970 60465.046240453 2024-06-04T01:06:35.175110+00:00 19994330.286000009626 29000292.991999980062 27870462.967999991030 3952578.058999896049 60465.046252106 2024-06-04T01:06:36.181990+00:00 19994330.291999999434 29000292.998999949545 27870463.011000011116 3957102.024000049103 60465.046263766 2024-06-04T01:06:37.189365+00:00 19994330.286999940872 29000292.995000001043 27870463.013000011444 3955729.955999969970 60465.046275241 2024-06-04T01:06:38.180868+00:00 19994330.290000081062 29000293.013000011444 27870462.987999979407 3953470.980000019073 60465.046286895 2024-06-04T01:06:39.187747+00:00 19994330.287999991328 29000293.000000000000 27870463.005000028759 3954253.986000061035 60465.046298371 2024-06-04T01:06:40.179251+00:00 19994330.292999979109 29000293.001999970526 27870462.978999998420 3954636.989999889862 60465.046310030 2024-06-04T01:06:41.186626+00:00 19994330.287000060081 29000293.009000059217 27870463.027000010014 3952677.093000053894 60465.046321500 2024-06-04T01:06:42.177633+00:00 19994330.287999991328 29000292.996999979019 27870462.986000001431 3954897.955000042915 60465.046333160 2024-06-04T01:06:43.185008+00:00 19994330.288999918848 29000292.998000029474 27870462.984999950975 3955144.973999977112 60465.046344630 2024-06-04T01:06:44.176015+00:00 19994330.289000030607 29000292.995999999344 27870462.974000040442 3958916.036000012886 60465.046356289 2024-06-04T01:06:45.183390+00:00 19994330.289999961853 29000292.993999999017 27870462.987999979407 3950587.981999992859 60465.046367943 2024-06-04T01:06:46.190270+00:00 19994330.287999991328 29000293.003000009805 27870463.032999988645 3955382.973999977112 60465.046379419 2024-06-04T01:06:47.181773+00:00 19994330.291000008583 29000292.997999999672 27870463.032000008970 3954953.014999986161 60465.046391072 2024-06-04T01:06:48.188652+00:00 19994330.289000030607 29000293.020000010729 27870462.996999979019 3952898.042999982834 60465.046402548 2024-06-04T01:06:49.180155+00:00 19994330.289999961853 29000292.984000001103 27870462.994000021368 3958624.976999998093 60465.046414208 2024-06-04T01:06:50.187531+00:00 19994330.285000089556 29000292.993000000715 27870463.047000050545 3952917.981000065804 60465.046425677 2024-06-04T01:06:51.178538+00:00 19994330.289999961853 29000292.988000009209 27870462.959999918938 3953680.996999979019 60465.046437337 2024-06-04T01:06:52.185913+00:00 19994330.291000008583 29000293.035000000149 27870463.014000058174 3958531.983000040054 60465.046448807 2024-06-04T01:06:53.176920+00:00 19994330.286999940872 29000292.972999989986 27870462.914999961853 3955633.041999936104 60465.046460466 2024-06-04T01:06:54.184295+00:00 19994330.291000008583 29000293.033999979496 27870463.062000039965 3952338.006000041962 60465.046471937 2024-06-04T01:06:55.175303+00:00 19994330.289000030607 29000292.970000028610 27870463.013000011444 3958648.965999960899 60465.046483596 2024-06-04T01:06:56.182678+00:00 19994330.287000060081 29000293.005999978632 27870463.019999980927 3954339.949000000954 60465.046495255 2024-06-04T01:06:57.190055+00:00 19994330.289999961853 29000292.988000039011 27870462.977000001818 3948844.003000020981 60465.046506725 2024-06-04T01:06:58.181059+00:00 19994330.289999961853 29000293.024999979883 27870463.003000020981 3954226.078999996185 60465.046518379 2024-06-04T01:06:59.187939+00:00 19994330.287000060081 29000292.985000010580 27870463.036000009626 3955792.929999948014 60465.046529855 2024-06-04T01:07:00.179441+00:00 19994330.289999961853 29000293.016999959946 27870462.985000010580 3954798.136000037193 60465.046541514 2024-06-04T01:07:01.186818+00:00 19994330.289999961853 29000292.991000059992 27870462.955999970436 3955703.922000051010 60465.046552984 2024-06-04T01:07:02.177825+00:00 19994330.287999991328 29000292.975999951363 27870463.036000009626 3950972.006999969017 60465.046564643 2024-06-04T01:07:03.185200+00:00 19994330.290000081062 29000293.034000039101 27870463.005999919027 3954527.029000043869 60465.046576113 2024-06-04T01:07:04.176207+00:00 19994330.291000001132 29000292.968999978155 27870463.006000038236 3953129.021999955177 60465.046587773 2024-06-04T01:07:05.183582+00:00 19994330.287999998778 29000293.031999949366 27870462.988999959081 3952193.847000002861 60465.046599243 2024-06-04T01:07:06.174589+00:00 19994330.286000009626 29000292.983000040054 27870462.920000080019 3954890.148000001907 60465.046610903 2024-06-04T01:07:07.181965+00:00 19994330.289999991655 29000293.009999990463 27870463.031000021845 3956090.975000023842 60465.046622562 2024-06-04T01:07:08.189340+00:00 19994330.287999998778 29000292.995000001043 27870463.010999921709 3960744.991999983788 60465.046634032 2024-06-04T01:07:09.180347+00:00 19994330.290000010282 29000292.993000030518 27870463.000000000000 3956598.976999998093 60465.046645691 2024-06-04T01:07:10.187723+00:00 19994330.289000000805 29000292.988000039011 27870463.041999999434 3957709.101999998093 60465.046657161 2024-06-04T01:07:11.178730+00:00 19994330.289999991655 29000293.034999970347 27870462.973999988288 3952786.942999958992 60465.046668821 2024-06-04T01:07:12.186105+00:00 19994330.289999991655 29000292.993999961764 27870463.015000000596 3955178.952000021935 60465.046680291 2024-06-04T01:07:13.177112+00:00 19994330.288000021130 29000292.999000068754 27870463.013000011444 3950519.023000001907 60465.046691950 2024-06-04T01:07:14.184487+00:00 19994330.287999991328 29000293.029999971390 27870462.986000001431 3955857.024999976158 60465.046703420 2024-06-04T01:07:15.175495+00:00 19994330.289000000805 29000292.973999980837 27870462.964999999851 3951030.889000058174 60465.046715079 2024-06-04T01:07:16.182870+00:00 19994330.290999978781 29000292.995000001043 27870462.978999998420 3955936.041999936104 60465.046726555 2024-06-04T01:07:17.174373+00:00 19994330.287000000477 29000292.988000039011 27870463.019999980927 3954507.034999967087 60465.046738209 2024-06-04T01:07:18.181252+00:00 19994330.291999999434 29000292.998999949545 27870463.004999998957 3957066.942000031006 60465.046749868 2024-06-04T01:07:19.188627+00:00 19994330.288000050932 29000293.003000020981 27870462.975000020117 3955969.087000011932 60465.046761339 2024-06-04T01:07:20.179634+00:00 19994330.290999948978 29000292.998999949545 27870463.025999959558 3953544.891000031959 60465.046772998 2024-06-04T01:07:21.187009+00:00 19994330.287000000477 29000292.997000001371 27870463.021000031382 3955888.077000021935 60465.046784468 2024-06-04T01:07:22.178017+00:00 19994330.286000009626 29000292.991000000387 27870462.973999980837 3953938.975999950897 60465.046796127 2024-06-04T01:07:23.185392+00:00 19994330.290000021458 29000293.018000010401 27870463.001000050455 3949529.024000049103 60465.046807603 2024-06-04T01:07:24.176895+00:00 19994330.288999971002 29000292.991999980062 27870463.026999950409 3957656.061999917030 60465.046819257 2024-06-04T01:07:25.183775+00:00 19994330.293000038713 29000293.015000019222 27870463.022000011057 3956710.009999989998 60465.046830732 2024-06-04T01:07:26.175277+00:00 19994330.287999991328 29000292.990000009537 27870462.977999988943 3951681.930000067223 60465.046842386 2024-06-04T01:07:27.182157+00:00 19994330.291000008583 29000293.009999990463 27870463.018000010401 3956326.960999966133 60465.046854045 2024-06-04T01:07:28.189532+00:00 19994330.285999950022 29000292.981000009924 27870462.960999969393 3959281.988999962807 60465.046865521 2024-06-04T01:07:29.181035+00:00 19994330.287000000477 29000293.006000008434 27870462.961000081152 3953854.058000088204 60465.046877175 2024-06-04T01:07:30.187914+00:00 19994330.291000068188 29000293.030999958515 27870463.057999968529 3954513.953999996185 60465.046888650 2024-06-04T01:07:31.179417+00:00 19994330.287999991328 29000292.965000029653 27870463.006999969482 3954403.072000027169 60465.046900310 2024-06-04T01:07:32.186793+00:00 19994330.292999979109 29000292.997999969870 27870462.958999991417 3954796.970999956131 60465.046911780 2024-06-04T01:07:33.177800+00:00 19994330.287999991328 29000293.013000011444 27870463.054000020027 3958666.019999980927 60465.046923439 2024-06-04T01:07:34.185175+00:00 19994330.289999961853 29000293.008999999613 27870462.971999999136 3951193.932999968994 60465.046934910 2024-06-04T01:07:35.176182+00:00 19994330.289000030607 29000292.991999980062 27870462.967000011355 3953803.042999982834 60465.046946569 2024-06-04T01:07:36.183557+00:00 19994330.286999940872 29000292.992000039667 27870463.006000038236 3952148.973000050057 60465.046958039 2024-06-04T01:07:37.174565+00:00 19994330.289000030607 29000293.010999981314 27870463.042999979109 3954352.044999957085 60465.046969698 2024-06-04T01:07:38.181940+00:00 19994330.287000060081 29000292.991999980062 27870463.003000020981 3955566.981000065804 60465.046981358 2024-06-04T01:07:39.189316+00:00 19994330.288999918848 29000292.999000068754 27870462.934999939054 3955277.023999928962 60465.046992828 2024-06-04T01:07:40.180322+00:00 19994330.292000059038 29000293.012999888510 27870463.046000000089 3954402.891000031959 60465.047004487 2024-06-04T01:07:41.187698+00:00 19994330.286999940872 29000292.983000040054 27870462.973000049591 3955610.041000009049 60465.047015963 2024-06-04T01:07:42.179201+00:00 19994330.290000081062 29000293.026000019163 27870463.049999948591 3957892.978999971878 60465.047027617 2024-06-04T01:07:43.186080+00:00 19994330.289999961853 29000292.970999959856 27870462.949000000954 3956995.111999989022 60465.047039087 2024-06-04T01:07:44.177087+00:00 19994330.286000009626 29000293.016000028700 27870462.977000001818 3956660.022000073921 60465.047050746 2024-06-04T01:07:45.184462+00:00 19994330.291000008583 29000293.006999969482 27870462.975999951363 3962418.932999968994 60465.047062222 2024-06-04T01:07:46.175965+00:00 19994330.289000030607 29000292.983000040054 27870463.069000009447 3960871.981999992859 60465.047073876 2024-06-04T01:07:47.182845+00:00 19994330.289999961853 29000293.016000028700 27870463.018000010401 3961260.070000051986 60465.047085351 2024-06-04T01:07:48.174348+00:00 19994330.287999991328 29000292.973999980837 27870462.963000059128 3956410.924999951851 60465.047097005 2024-06-04T01:07:49.181227+00:00 19994330.289999961853 29000293.000999931246 27870463.061999998987 3959163.050999999046 60465.047108664 2024-06-04T01:07:50.188602+00:00 19994330.289000030607 29000293.014000058174 27870462.931000001729 3961053.680999993812 60465.047120140 2024-06-04T01:07:51.180105+00:00 19994330.291000008583 29000292.988999959081 27870463.072999998927 3957424.284000039101 60465.047131794 2024-06-04T01:07:52.186984+00:00 19994330.286000009626 29000292.990000009537 27870462.935999989510 3963176.069000006188 60465.047143269 2024-06-04T01:07:53.178488+00:00 19994330.291000008583 29000293.022000070661 27870462.987000018358 3960934.996999979019 60465.047154923 2024-06-04T01:07:54.185367+00:00 19994330.289000030607 29000292.980999950320 27870463.035999979824 3965519.960999966133 60465.047166399 2024-06-04T01:07:55.176870+00:00 19994330.287999991328 29000293.024999979883 27870463.013000011444 3959118.991000055801 60465.047178052 2024-06-04T01:07:56.183749+00:00 19994330.289999961853 29000292.978999968618 27870462.958999991417 3965804.919999957085 60465.047189528 2024-06-04T01:07:57.175253+00:00 19994330.286000009626 29000293.017000079155 27870463.045000020415 3963359.037000060081 60465.047201182 2024-06-04T01:07:58.182132+00:00 19994330.293999999762 29000292.984999999404 27870462.921999990940 3964794.042999982834 60465.047212658 2024-06-04T01:07:59.173635+00:00 19994330.287000000477 29000293.026000000536 27870463.097999989986 3963711.935999989975 60465.047224312 2024-06-04T01:08:00.180513+00:00 19994330.288000009954 29000292.978000000119 27870462.951000031084 3958003.000999927986 60465.047235971 2024-06-04T01:08:01.187890+00:00 19994330.287999991328 29000293.013000000268 27870463.013999998569 3958995.015000104904 60465.047247447 2024-06-04T01:08:02.179392+00:00 19994330.290000010282 29000292.990000009537 27870463.016999959946 3963807.000999927986 60465.047259100 2024-06-04T01:08:03.186272+00:00 19994330.292000010610 29000293.006999999285 27870462.916000008583 3960774.055000067223 60465.047270576 2024-06-04T01:08:04.177775+00:00 19994330.287000000477 29000292.993999991566 27870463.090000029653 3964253.990000010002 60465.047282230 2024-06-04T01:08:05.184654+00:00 19994330.288999971002 29000293.002999991179 27870462.970999959856 3959100.937999964226 60465.047293705 2024-06-04T01:08:06.176157+00:00 19994330.290000021458 29000293.001000020653 27870463.004999998957 3954693.069000006188 60465.047305359 2024-06-04T01:08:07.183036+00:00 19994330.285999979824 29000292.981999989599 27870463.032000008970 3955270.005999923218 60465.047316835 2024-06-04T01:08:08.174540+00:00 19994330.291999999434 29000293.027000010014 27870462.976000070572 3958530.088000059128 60465.047328494 2024-06-04T01:08:09.181915+00:00 19994330.285000029951 29000292.969999969006 27870462.928999900818 3956462.817999958992 60465.047340148 2024-06-04T01:08:10.188794+00:00 19994330.291999999434 29000292.996000051498 27870463.037000060081 3958941.085000038147 60465.047351624 2024-06-04T01:08:11.180297+00:00 19994330.289999961853 29000293.022999998182 27870463.029000040144 3961954.958999990951 60465.047363278 2024-06-04T01:08:12.187177+00:00 19994330.292000059038 29000292.993999961764 27870463.012999888510 3958574.052999972831 60465.047374753 2024-06-04T01:08:13.178680+00:00 19994330.283999979496 29000293.008000019938 27870462.957000020891 3958037.972000002861 60465.047386407 2024-06-04T01:08:14.185559+00:00 19994330.287999991328 29000292.990000009537 27870462.988000039011 3957663.029000043869 60465.047397883 2024-06-04T01:08:15.177062+00:00 19994330.291999999434 29000293.009999990463 27870463.046000000089 3956633.003999948967 60465.047409536 2024-06-04T01:08:16.183941+00:00 19994330.287000000477 29000292.985000010580 27870462.962999939919 3958706.000000000000 60465.047421012 2024-06-04T01:08:17.175444+00:00 19994330.292999979109 29000293.004999998957 27870463.058000091463 3957233.953999996185 60465.047432671 2024-06-04T01:08:18.182820+00:00 19994330.289000030607 29000293.008000019938 27870462.950999978930 3958994.075000048149 60465.047444141 2024-06-04T01:08:19.173827+00:00 19994330.287999991328 29000293.005999919027 27870463.000000000000 3959085.878000020981 60465.047455801 2024-06-04T01:08:20.181202+00:00 19994330.290000021458 29000292.990000009537 27870462.998000029474 3954920.078999996185 60465.047467455 2024-06-04T01:08:21.188081+00:00 19994330.286000009626 29000292.989000078291 27870463.023999929428 3959294.985999941826 60465.047478930 2024-06-04T01:08:22.179585+00:00 19994330.285999950022 29000293.014999989420 27870463.024000048637 3961894.966000080109 60465.047490584 2024-06-04T01:08:23.186464+00:00 19994330.291999999434 29000292.964999910444 27870462.965000029653 3959142.922999978065 60465.047502060 2024-06-04T01:08:24.177967+00:00 19994330.291000008583 29000293.052000049502 27870462.963999990374 3956936.072999954224 60465.047513714 2024-06-04T01:08:25.184846+00:00 19994330.287000060081 29000292.975999951363 27870463.069000009447 3963159.035000000149 60465.047525189 2024-06-04T01:08:26.176349+00:00 19994330.291000008583 29000293.008000019938 27870462.953999999911 3959624.038999999873 60465.047536849 2024-06-04T01:08:27.183725+00:00 19994330.288999918848 29000293.003000020981 27870462.984000001103 3959323.985000000801 60465.047548319 2024-06-04T01:08:28.174732+00:00 19994330.287999991328 29000292.999000068754 27870462.978000000119 3956702.952000000048 60465.047559978 2024-06-04T01:08:29.182107+00:00 19994330.287999991328 29000293.009999990463 27870463.096000000834 3960989.987000000197 60465.047571448 2024-06-04T01:08:30.173114+00:00 19994330.292000059038 29000292.985000010580 27870462.944999989122 3958673.986000000965 60465.047583107 2024-06-04T01:08:31.180489+00:00 19994330.286000009626 29000293.003999948502 27870463.029000010341 3956940.083999998868 60465.047594767 2024-06-04T01:08:32.187864+00:00 19994330.289999961853 29000293.009999990463 27870462.967999991030 3961657.932999997865 60465.047606237 2024-06-04T01:08:33.178872+00:00 19994330.290000081062 29000292.991000059992 27870463.048000011593 3957446.994000003207 60465.047617896 2024-06-04T01:08:34.186247+00:00 19994330.288999918848 29000293.000999931246 27870462.933999989182 3956189.047999999952 60465.047629367 2024-06-04T01:08:35.177254+00:00 19994330.289000030607 29000292.971999999136 27870462.991000000387 3958187.817000002135 60465.047641026 2024-06-04T01:08:36.184629+00:00 19994330.287999991328 29000293.010999999940 27870463.020000010729 3960615.125000000000 60465.047652502 2024-06-04T01:08:37.176133+00:00 19994330.287000060081 29000293.024999991059 27870462.992999970913 3953527.066000000108 60465.047664155 2024-06-04T01:08:38.183012+00:00 19994330.292999979109 29000292.983000010252 27870463.003000020981 3956974.993999994826 60465.047675631 2024-06-04T01:08:39.174515+00:00 19994330.289999961853 29000293.007999990135 27870463.022999998182 3954276.994000003207 60465.047687290 2024-06-04T01:08:40.181890+00:00 19994330.289000030607 29000292.980000019073 27870463.069999989122 3956711.964000002015 60465.047698760 2024-06-04T01:08:41.172897+00:00 19994330.288999918848 29000293.023999989033 27870462.902000010014 3958931.958999998868 60465.047710420 2024-06-04T01:08:42.180272+00:00 19994330.288000110537 29000292.979999989271 27870463.045000020415 3955534.061999992002 60465.047722073 2024-06-04T01:08:43.187152+00:00 19994330.287999991328 29000293.010000020266 27870462.968999978155 3956098.989000007976 60465.047733543 2024-06-04T01:08:44.178159+00:00 19994330.287999991328 29000292.995999988168 27870463.069999989122 3960869.002000004053 60465.047745203 2024-06-04T01:08:45.185534+00:00 19994330.286999940872 29000293.014999989420 27870462.978999968618 3955138.030999987852 60465.047756678 2024-06-04T01:08:46.177037+00:00 19994330.292999979109 29000292.967000011355 27870462.988000039011 3956594.964000002015 60465.047768338 2024-06-04T01:08:47.184412+00:00 19994330.286000009626 29000293.003000020981 27870462.980999950320 3962685.030000001192 60465.047779808 2024-06-04T01:08:48.175420+00:00 19994330.294000029564 29000293.002999961376 27870462.977000001818 3959764.020000011194 60465.047791462 2024-06-04T01:08:49.182299+00:00 19994330.287000060081 29000293.022999998182 27870462.987000111490 3955044.917999998201 60465.047802938 2024-06-04T01:08:50.173802+00:00 19994330.289999961853 29000293.000000000000 27870463.080999970436 3953330.013999999035 60465.047814597 2024-06-04T01:08:51.181177+00:00 19994330.287999998778 29000292.978000041097 27870462.929999951273 3956991.011999994982 60465.047826251 2024-06-04T01:08:52.188057+00:00 19994330.285999998450 29000293.036000009626 27870463.040000081062 3954097.924000009894 60465.047837726 2024-06-04T01:08:53.179560+00:00 19994330.291000001132 29000292.990999940783 27870462.978999968618 3957223.126999989152 60465.047849380 2024-06-04T01:08:54.186439+00:00 19994330.289000000805 29000292.998000029474 27870463.026999950409 3957535.924000009894 60465.047860856 2024-06-04T01:08:55.177942+00:00 19994330.291999999434 29000293.011999960989 27870463.026000019163 3957547.042999998201 60465.047872515 2024-06-04T01:08:56.185317+00:00 19994330.287999998778 29000292.963000059128 27870462.925999999046 3958001.920999988914 60465.047883985 2024-06-04T01:08:57.176325+00:00 19994330.288999989629 29000293.003999948502 27870463.047999981791 3955002.119000003207 60465.047895645 2024-06-04T01:08:58.183699+00:00 19994330.288000021130 29000293.035000089556 27870462.957000020891 3954955.883000000846 60465.047907114 2024-06-04T01:08:59.174707+00:00 19994330.287999991328 29000292.964999910444 27870463.009999990463 3959045.125000000000 60465.047918774 2024-06-04T01:09:00.182081+00:00 19994330.289999991655 29000293.004999998957 27870462.971000079066 3955581.066000015009 60465.047930244 2024-06-04T01:09:01.173089+00:00 19994330.288000021130 29000293.006000038236 27870463.034999970347 3959041.896999984980 60465.047941904 2024-06-04T01:09:02.180465+00:00 19994330.291000008583 29000293.018000010401 27870463.026000019163 3956278.083000003826 60465.047953563 2024-06-04T01:09:03.187839+00:00 19994330.289999991655 29000292.983999971300 27870462.995000001043 3955750.914999992121 60465.047965033 2024-06-04T01:09:04.178847+00:00 19994330.290999978781 29000293.011999960989 27870462.995000001043 3954829.022000014782 60465.047976692 2024-06-04T01:09:05.186222+00:00 19994330.284000039101 29000293.014000058174 27870463.035999890417 3955365.967999995220 60465.047988168 2024-06-04T01:09:06.177725+00:00 19994330.292999979109 29000292.955999970436 27870462.984999999404 3955952.041000009049 60465.047999822 2024-06-04T01:09:07.184604+00:00 19994330.283999979496 29000293.021000031382 27870462.945999998599 3954288.919000000227 60465.048011297 2024-06-04T01:09:08.176108+00:00 19994330.291000008583 29000293.011000040919 27870463.021999999881 3959292.056999980938 60465.048022951 2024-06-04T01:09:09.182986+00:00 19994330.290000021458 29000292.980999950320 27870462.985999990255 3959607.976000010967 60465.048034427 2024-06-04T01:09:10.174490+00:00 19994330.292999979109 29000293.006000038236 27870463.028000000864 3955577.013999999035 60465.048046086 2024-06-04T01:09:11.181865+00:00 19994330.285000029951 29000292.987999919802 27870462.990000009537 3953888.080999999773 60465.048057556 2024-06-04T01:09:12.172872+00:00 19994330.289999961853 29000293.015000000596 27870462.988999988884 3956131.979999988806 60465.048069216 2024-06-04T01:09:13.180247+00:00 19994330.290000021458 29000292.988000001758 27870462.967000011355 3960125.044000000227 60465.048080869 2024-06-04T01:09:14.187127+00:00 19994330.286000009626 29000293.006999999285 27870462.976000010967 3957265.942000002135 60465.048092340 2024-06-04T01:09:15.178134+00:00 19994330.289999961853 29000293.032999988645 27870463.096999999136 3955306.905000001192 60465.048103999 2024-06-04T01:09:16.185509+00:00 19994330.289000030607 29000292.977000001818 27870462.981000009924 3956430.011000006925 60465.048115469 2024-06-04T01:09:17.176516+00:00 19994330.288999971002 29000292.997000008821 27870463.013999998569 3955473.034000008833 60465.048127128 2024-06-04T01:09:18.183891+00:00 19994330.289999961853 29000292.992000009865 27870462.944999989122 3961093.027999997139 60465.048138604 2024-06-04T01:09:19.175394+00:00 19994330.291000008583 29000293.010999981314 27870463.055000010878 3958225.965999991167 60465.048150258 2024-06-04T01:09:20.182274+00:00 19994330.289000030607 29000292.985000010580 27870462.988999959081 3957068.981999992859 60465.048161733 2024-06-04T01:09:21.173777+00:00 19994330.286000009626 29000293.008999999613 27870463.020000040531 3956076.895999997854 60465.048173393 2024-06-04T01:09:22.181152+00:00 19994330.287999991328 29000292.969999969006 27870462.891999959946 3954368.114000021946 60465.048184863 2024-06-04T01:09:23.172159+00:00 19994330.287999991328 29000293.038000050932 27870463.063000019640 3963288.064999998081 60465.048196523 2024-06-04T01:09:24.179535+00:00 19994330.291000008583 29000292.977000001818 27870463.003999948502 3957469.979000002146 60465.048208182 2024-06-04T01:09:25.186910+00:00 19994330.289999961853 29000292.996999979019 27870462.968000050634 3960563.943999975920 60465.048219652 2024-06-04T01:09:26.177917+00:00 19994330.290000081062 29000293.028999980539 27870462.996999979019 3956121.044000000227 60465.048231311 2024-06-04T01:09:27.185292+00:00 19994330.288999918848 29000292.997000038624 27870463.047000050545 3956326.019000024069 60465.048242781 2024-06-04T01:09:28.176299+00:00 19994330.289000030607 29000292.977000001818 27870462.983999971300 3954415.902999997139 60465.048254441 2024-06-04T01:09:29.183674+00:00 19994330.286000009626 29000293.004999998957 27870462.950999978930 3954004.975999981165 60465.048265911 2024-06-04T01:09:30.174682+00:00 19994330.289000030607 29000293.021000031382 27870463.055999990553 3959379.127000004053 60465.048277570 2024-06-04T01:09:31.182057+00:00 19994330.291000008583 29000292.986999988556 27870462.991000059992 3959582.008000016212 60465.048289046 2024-06-04T01:09:32.173560+00:00 19994330.288999918848 29000292.993999961764 27870463.021999958903 3955472.890999972820 60465.048300699 2024-06-04T01:09:33.180440+00:00 19994330.292000059038 29000293.000000000000 27870462.955000039190 3958088.117000042927 60465.048312175 2024-06-04T01:09:34.171943+00:00 19994330.289000030607 29000293.022999998182 27870463.067999958992 3957229.984999955166 60465.048323829 2024-06-04T01:09:35.178822+00:00 19994330.286999940872 29000292.978999968618 27870462.983000040054 3956735.020000040997 60465.048335488 2024-06-04T01:09:36.186197+00:00 19994330.287000060081 29000293.004999998957 27870462.980999950320 3959545.963999987114 60465.048346964 2024-06-04T01:09:37.177700+00:00 19994330.289999961853 29000292.996000051498 27870463.036000009626 3959608.852999985218 60465.048358618 2024-06-04T01:09:38.184580+00:00 19994330.289000030607 29000293.009999990463 27870462.981000069529 3953134.064000010025 60465.048370088 2024-06-04T01:09:39.175587+00:00 19994330.288999918848 29000292.970999959856 27870462.979999899864 3958671.070999979973 60465.048381747 2024-06-04T01:09:40.182962+00:00 19994330.291000008583 29000293.031000021845 27870463.013000011444 3963365.046000003815 60465.048393223 2024-06-04T01:09:41.174465+00:00 19994330.291000008583 29000292.995000001043 27870462.979000091553 3957497.942000031006 60465.048404877 2024-06-04T01:09:42.181344+00:00 19994330.287000060081 29000293.022999998182 27870463.096999999136 3965096.995000004768 60465.048416352 2024-06-04T01:09:43.172847+00:00 19994330.287999991328 29000292.986000061035 27870462.908999919891 3965958.964999973774 60465.048428006 2024-06-04T01:09:44.179726+00:00 19994330.288999918848 29000293.002999901772 27870463.065000001341 3958646.027999997139 60465.048439666 2024-06-04T01:09:45.187102+00:00 19994330.287999998778 29000292.970000028610 27870462.938000001013 3961056.990999997128 60465.048451141 2024-06-04T01:09:46.178605+00:00 19994330.287000000477 29000293.021000031382 27870462.966000009328 3962915.076000034809 60465.048462795 2024-06-04T01:09:47.185484+00:00 19994330.293000001460 29000293.016999959946 27870463.047999989241 3958414.973999977112 60465.048474271 2024-06-04T01:09:48.176988+00:00 19994330.289000000805 29000292.993000030518 27870463.001000020653 3961088.097999989986 60465.048485924 2024-06-04T01:09:49.183867+00:00 19994330.288999989629 29000292.967000000179 27870462.968999978155 3961387.887000023853 60465.048497400 2024-06-04T01:09:50.175370+00:00 19994330.290000010282 29000293.018000010401 27870463.032000008970 3957399.991999983788 60465.048509059 2024-06-04T01:09:51.182745+00:00 19994330.285999979824 29000293.002999991179 27870463.025999989361 3958111.935999989975 60465.048520530 2024-06-04T01:09:52.173752+00:00 19994330.290000021458 29000293.011999990791 27870462.940000001341 3960912.970000029076 60465.048532189 2024-06-04T01:09:53.181126+00:00 19994330.287999991328 29000292.969999998808 27870463.027000010014 3955669.020999968052 60465.048543659 2024-06-04T01:09:54.172135+00:00 19994330.289000000805 29000293.010000020266 27870462.986999988556 3960462.983000040054 60465.048555318 2024-06-04T01:09:55.179510+00:00 19994330.291000008583 29000293.023999989033 27870462.989000018686 3963569.027999997139 60465.048566978 2024-06-04T01:09:56.186885+00:00 19994330.289999991655 29000292.981999989599 27870463.059999998659 3964892.004999995232 60465.048578454 2024-06-04T01:09:57.178388+00:00 19994330.287999991328 29000292.986000001431 27870462.959999978542 3960007.953999996185 60465.048590107 2024-06-04T01:09:58.185267+00:00 19994330.289000000805 29000293.012000020593 27870463.003000020981 3961976.080999969970 60465.048601583 2024-06-04T01:09:59.176771+00:00 19994330.289000030607 29000292.988999959081 27870462.931999981403 3966459.011000037193 60465.048613237 2024-06-04T01:10:00.183648+00:00 19994330.287000000477 29000293.008000019938 27870463.055999990553 3959035.023000001907 60465.048624713 2024-06-04T01:10:01.175153+00:00 19994330.288999971002 29000293.004999998957 27870463.026000019163 3956306.871999979019 60465.048636366 2024-06-04T01:10:02.182032+00:00 19994330.287999991328 29000293.011000040919 27870462.994999948889 3959148.216000020970 60465.048647842 2024-06-04T01:10:03.173535+00:00 19994330.291000008583 29000292.986999988556 27870462.980000019073 3957349.881999969017 60465.048659496 2024-06-04T01:10:04.180414+00:00 19994330.292999979109 29000293.004999998957 27870463.011999960989 3957025.967999995220 60465.048670971 2024-06-04T01:10:05.171918+00:00 19994330.287000000477 29000293.001999970526 27870462.959000110626 3959847.049000024796 60465.048682625 2024-06-04T01:10:06.178797+00:00 19994330.287000000477 29000292.979000028223 27870463.034999970347 3960417.986000000965 60465.048694285 2024-06-04T01:10:07.186172+00:00 19994330.291999999434 29000292.993999961764 27870462.986999988556 3957628.972000002861 60465.048705754 2024-06-04T01:10:08.177179+00:00 19994330.287000000477 29000293.009000059217 27870463.014999989420 3961025.035999954212 60465.048717414 2024-06-04T01:10:09.184554+00:00 19994330.289000030607 29000293.015999909490 27870463.016000028700 3961521.065000057220 60465.048728890 2024-06-04T01:10:10.176057+00:00 19994330.287999991328 29000292.979000091553 27870462.949999928474 3957711.998999952804 60465.048740543 2024-06-04T01:10:11.182937+00:00 19994330.294000029564 29000293.008999940008 27870463.048000101000 3961364.953999996185 60465.048752019 2024-06-04T01:10:12.174439+00:00 19994330.287999991328 29000293.009000059217 27870463.006999969482 3953880.949000000954 60465.048763673 2024-06-04T01:10:13.181319+00:00 19994330.287999991328 29000292.993999961764 27870462.944000009447 3956101.053000032902 60465.048775149 2024-06-04T01:10:14.172823+00:00 19994330.289000030607 29000293.042999979109 27870463.003999948502 3961875.004999995232 60465.048786808 2024-06-04T01:10:15.180198+00:00 19994330.284999970347 29000292.963000059128 27870463.078000068665 3962841.916999996174 60465.048798278 2024-06-04T01:10:16.171205+00:00 19994330.291000008583 29000292.998999949545 27870462.981999989599 3963220.045000017155 60465.048809937 2024-06-04T01:10:17.178579+00:00 19994330.287999991328 29000293.006999969482 27870462.971999999136 3963952.935999989975 60465.048821591 2024-06-04T01:10:18.185459+00:00 19994330.294000029564 29000293.006000038236 27870462.983999971300 3959459.171000003815 60465.048833067 2024-06-04T01:10:19.176963+00:00 19994330.287999991328 29000292.993999961764 27870463.014999989420 3964343.806999980938 60465.048844720 2024-06-04T01:10:20.183842+00:00 19994330.287999991328 29000292.986999988556 27870462.971999999136 3961799.008000016212 60465.048856196 2024-06-04T01:10:21.175345+00:00 19994330.287999991328 29000293.021000031382 27870462.998000029474 3960756.106999992859 60465.048867856 2024-06-04T01:10:22.182720+00:00 19994330.287000060081 29000292.967000011355 27870462.965999960899 3962554.991999983788 60465.048879325 2024-06-04T01:10:23.173727+00:00 19994330.289999961853 29000293.036000009626 27870463.094000000507 3959051.995000004768 60465.048890985 2024-06-04T01:10:24.181103+00:00 19994330.289000030607 29000292.981999989599 27870463.004999998957 3961630.974000037182 60465.048902455 2024-06-04T01:10:25.172110+00:00 19994330.291999939829 29000292.985999941826 27870462.937999989837 3962602.929999948014 60465.048914114 2024-06-04T01:10:26.179485+00:00 19994330.291000008583 29000293.013999991119 27870463.047000009567 3958625.049000024796 60465.048925768 2024-06-04T01:10:27.186364+00:00 19994330.284999970347 29000292.985000010580 27870462.981999989599 3957476.031000018120 60465.048937244 2024-06-04T01:10:28.177867+00:00 19994330.291000008583 29000293.038999989629 27870463.013000011444 3956602.967999995220 60465.048948898 2024-06-04T01:10:29.184747+00:00 19994330.287999991328 29000292.994000021368 27870462.981999989599 3962796.953999996185 60465.048960373 2024-06-04T01:10:30.176250+00:00 19994330.287000060081 29000293.002999991179 27870463.013999998569 3962573.093999981880 60465.048972027 2024-06-04T01:10:31.183129+00:00 19994330.291000008583 29000292.964999999851 27870463.029000010341 3960717.037999988068 60465.048983503 2024-06-04T01:10:32.174632+00:00 19994330.289999961853 29000293.009999990463 27870462.977000001818 3963395.984000027180 60465.048995156 2024-06-04T01:10:33.181511+00:00 19994330.287000060081 29000292.967999991030 27870462.926999989897 3962944.927999972831 60465.049006632 2024-06-04T01:10:34.173015+00:00 19994330.291000008583 29000293.036000009626 27870463.014999989420 3966693.994000018109 60465.049018292 2024-06-04T01:10:35.180389+00:00 19994330.289999961853 29000293.001999970526 27870463.074000000954 3961533.977999985218 60465.049029761 2024-06-04T01:10:36.171397+00:00 19994330.286999940872 29000293.016000028700 27870462.975000020117 3960986.041999996174 60465.049041421 2024-06-04T01:10:37.178772+00:00 19994330.287999991328 29000292.967999991030 27870462.978999968618 3959130.087000011932 60465.049053075 2024-06-04T01:10:38.185651+00:00 19994330.289000030607 29000293.023999989033 27870463.016000028700 3962687.949999988079 60465.049064551 2024-06-04T01:10:39.177154+00:00 19994330.289999999106 29000292.988000039011 27870463.007999960333 3957587.017000020016 60465.049076204 2024-06-04T01:10:40.184034+00:00 19994330.291000001132 29000292.991000000387 27870462.967000011355 3959725.901000022888 60465.049087680 2024-06-04T01:10:41.175537+00:00 19994330.287999998778 29000293.016999959946 27870463.033000048250 3961916.172999978065 60465.049099334 2024-06-04T01:10:42.182415+00:00 19994330.291999999434 29000292.981999989599 27870462.962999939919 3959895.886000037193 60465.049110809 2024-06-04T01:10:43.173919+00:00 19994330.285999998450 29000293.010000050068 27870463.012000080198 3958790.947999954224 60465.049122469 2024-06-04T01:10:44.181295+00:00 19994330.287999998778 29000292.991999980062 27870463.006999969482 3961048.115000010002 60465.049133939 2024-06-04T01:10:45.172301+00:00 19994330.288000021130 29000293.018999930471 27870463.018000010401 3959299.917999982834 60465.049145598 2024-06-04T01:10:46.179677+00:00 19994330.288999971002 29000292.975000020117 27870462.977000001818 3958133.998000026215 60465.049157068 2024-06-04T01:10:47.170684+00:00 19994330.292000029236 29000293.011000040919 27870463.024999979883 3957892.018000007141 60465.049168727 2024-06-04T01:10:48.178059+00:00 19994330.287999991328 29000293.008000019938 27870462.998000029474 3963411.967999935150 60465.049180381 2024-06-04T01:10:49.184938+00:00 19994330.289999991655 29000292.977999929339 27870462.934999939054 3960866.047000051010 60465.049191857 2024-06-04T01:10:50.176441+00:00 19994330.288000021130 29000292.994000080973 27870463.006999969482 3954957.082999945153 60465.049203516 2024-06-04T01:10:51.183816+00:00 19994330.291999999434 29000293.006999969482 27870463.035000089556 3958521.879999995232 60465.049214986 2024-06-04T01:10:52.174824+00:00 19994330.284999970347 29000293.021000031382 27870463.031000021845 3961128.036000012886 60465.049226640 2024-06-04T01:10:53.181703+00:00 19994330.288000050932 29000293.001999970526 27870462.980999950320 3959159.099000095855 60465.049238116 2024-06-04T01:10:54.173206+00:00 19994330.291000008583 29000293.032999988645 27870463.064000010490 3960372.909999967087 60465.049249770 2024-06-04T01:10:55.180086+00:00 19994330.287999991328 29000292.957000020891 27870462.932999968529 3954939.024999976158 60465.049261245 2024-06-04T01:10:56.171589+00:00 19994330.292999979109 29000292.998999949545 27870463.029000040144 3952951.975000023842 60465.049272899 2024-06-04T01:10:57.178468+00:00 19994330.287000000477 29000292.990000009537 27870462.949000000954 3957093.041999936104 60465.049284558 2024-06-04T01:10:58.185843+00:00 19994330.287999991328 29000293.027000069618 27870463.011999960989 3959821.082000017166 60465.049296034 2024-06-04T01:10:59.177346+00:00 19994330.289000030607 29000293.013999938965 27870463.004999998957 3961766.927000045776 60465.049307688 2024-06-04T01:11:00.184224+00:00 19994330.287999991328 29000293.001999970526 27870462.988000039011 3958419.996999979019 60465.049319163 2024-06-04T01:11:01.175729+00:00 19994330.291000008583 29000292.980000019073 27870462.986000001431 3962682.988000034820 60465.049330823 2024-06-04T01:11:02.183104+00:00 19994330.287999991328 29000292.995000001043 27870463.017000000924 3961105.926999927033 60465.049342293 2024-06-04T01:11:03.174111+00:00 19994330.291999999434 29000292.995000001043 27870463.030000001192 3963276.034000039101 60465.049353953 2024-06-04T01:11:04.181486+00:00 19994330.288999971002 29000293.019000008702 27870462.984999999404 3961835.986999989022 60465.049365422 2024-06-04T01:11:05.172494+00:00 19994330.290000021458 29000292.989999990910 27870462.980000000447 3961721.021999955177 60465.049377082 2024-06-04T01:11:06.179869+00:00 19994330.287000060081 29000292.982999999076 27870463.004999998957 3960164.945000051986 60465.049388552 2024-06-04T01:11:07.170876+00:00 19994330.288999918848 29000293.011999990791 27870463.021000001580 3956896.083000063896 60465.049400211 2024-06-04T01:11:08.178251+00:00 19994330.286000009626 29000292.991000000387 27870462.951999988407 3963660.037999988068 60465.049411871 2024-06-04T01:11:09.185626+00:00 19994330.287999991328 29000292.999000009149 27870463.068000018597 3959874.019999980927 60465.049423341 2024-06-04T01:11:10.176633+00:00 19994330.292999979109 29000293.006999999285 27870462.932000011206 3963030.830999969970 60465.049435000 2024-06-04T01:11:11.184008+00:00 19994330.289000030607 29000292.975999981165 27870463.001999970526 3959464.100000023842 60465.049446470 2024-06-04T01:11:12.175016+00:00 19994330.289000030607 29000293.028000000864 27870463.072000030428 3960559.898000001907 60465.049458129 2024-06-04T01:11:13.182391+00:00 19994330.287999991328 29000292.995000001043 27870462.987999979407 3959482.993000030983 60465.049469600 2024-06-04T01:11:14.173398+00:00 19994330.287999991328 29000293.000000000000 27870462.943000018597 3961094.989999889862 60465.049481259 2024-06-04T01:11:15.180773+00:00 19994330.289999961853 29000293.015000049025 27870463.089999970049 3957261.145000100136 60465.049492734 2024-06-04T01:11:16.172277+00:00 19994330.286000009626 29000292.984999950975 27870462.934999998659 3958467.964999914169 60465.049504388 2024-06-04T01:11:17.179156+00:00 19994330.292000059038 29000293.001000050455 27870463.004000011832 3958498.032999991905 60465.049515858 2024-06-04T01:11:18.170163+00:00 19994330.291000008583 29000293.010999981314 27870463.046000000089 3959076.901000022888 60465.049527518 2024-06-04T01:11:19.177538+00:00 19994330.287999991328 29000293.018000010401 27870462.988999959081 3958430.052000045776 60465.049539177 2024-06-04T01:11:20.184913+00:00 19994330.289999961853 29000292.976999938488 27870462.985000010580 3958889.965000032913 60465.049550647 2024-06-04T01:11:21.175921+00:00 19994330.287000060081 29000292.985000010580 27870462.968000050634 3962815.027999997139 60465.049562307 2024-06-04T01:11:22.183296+00:00 19994330.289999961853 29000292.984000090510 27870463.003999948502 3960496.944999932777 60465.049573777 2024-06-04T01:11:23.174303+00:00 19994330.287999991328 29000293.018999930471 27870463.041000008583 3963377.083999990951 60465.049585436 2024-06-04T01:11:24.181678+00:00 19994330.287999991328 29000293.011999960989 27870463.046000000089 3958370.876000047196 60465.049596912 2024-06-04T01:11:25.173181+00:00 19994330.292000059038 29000292.988000039011 27870462.897999998182 3960302.123000026215 60465.049608565 2024-06-04T01:11:26.180061+00:00 19994330.287999991328 29000292.986999988556 27870463.044000029564 3959249.962000011932 60465.049620041 2024-06-04T01:11:27.171564+00:00 19994330.291000008583 29000293.017000079155 27870463.003999948502 3962107.080999969970 60465.049631701 2024-06-04T01:11:28.178939+00:00 19994330.286000009626 29000292.996999979019 27870462.999000068754 3958005.878000020981 60465.049643171 2024-06-04T01:11:29.169946+00:00 19994330.289999961853 29000293.021999958903 27870462.992999911308 3956718.074999928009 60465.049654830 2024-06-04T01:11:30.177321+00:00 19994330.287999991328 29000292.983999971300 27870463.060000058264 3960362.968999981880 60465.049666484 2024-06-04T01:11:31.184200+00:00 19994330.289999961853 29000293.003000020981 27870462.912999991328 3959113.022000073921 60465.049677960 2024-06-04T01:11:32.175704+00:00 19994330.289000030607 29000293.001000050455 27870463.044000029564 3951896.985999941826 60465.049689613 2024-06-04T01:11:33.182583+00:00 19994330.287000000477 29000293.000999931246 27870462.967000011355 3960869.990000010002 60465.049701089 2024-06-04T01:11:34.174086+00:00 19994330.293000001460 29000292.978000041097 27870463.009999990463 3964085.948000072967 60465.049712743 2024-06-04T01:11:35.180965+00:00 19994330.287999998778 29000293.011000040919 27870463.002999901772 3958363.100999950897 60465.049724218 2024-06-04T01:11:36.172469+00:00 19994330.289000000805 29000292.980999950320 27870462.982000108808 3956661.953999996185 60465.049735872 2024-06-04T01:11:37.179348+00:00 19994330.287999998778 29000293.021000031382 27870462.990999940783 3955774.050999999046 60465.049747348 2024-06-04T01:11:38.170851+00:00 19994330.287999998778 29000292.965999960899 27870463.028000000864 3956161.973000050057 60465.049759001 2024-06-04T01:11:39.177730+00:00 19994330.289000000805 29000293.050000071526 27870462.930000070482 3953355.993999958038 60465.049770661 2024-06-04T01:11:40.185105+00:00 19994330.289000000805 29000293.000000000000 27870463.057999998331 3955536.052999972831 60465.049782136 2024-06-04T01:11:41.176608+00:00 19994330.293999999762 29000292.984000001103 27870462.995999999344 3954092.927999972831 60465.049793790 2024-06-04T01:11:42.183488+00:00 19994330.287000000477 29000293.002000000328 27870462.964999999851 3956688.001000047196 60465.049805266 2024-06-04T01:11:43.174991+00:00 19994330.289999991655 29000293.001999989152 27870463.072000000626 3959349.988000034820 60465.049816920 2024-06-04T01:11:44.181870+00:00 19994330.287999991328 29000292.994000021368 27870462.947000011802 3957504.048999906052 60465.049828395 2024-06-04T01:11:45.173373+00:00 19994330.287000030279 29000293.004999998957 27870463.078999999911 3956636.966000080109 60465.049840049 2024-06-04T01:11:46.180252+00:00 19994330.288999971002 29000292.990000009537 27870462.900999989361 3957320.968999981880 60465.049851525 2024-06-04T01:11:47.171756+00:00 19994330.290000021458 29000293.005999978632 27870463.072000000626 3956300.990999937057 60465.049863184 2024-06-04T01:11:48.179131+00:00 19994330.288999971002 29000293.011000011116 27870462.988999988884 3958815.050999999046 60465.049874655 2024-06-04T01:11:49.170138+00:00 19994330.292999979109 29000292.973999980837 27870462.968999978155 3957790.976000071038 60465.049886314 2024-06-04T01:11:50.177513+00:00 19994330.286000009626 29000293.019000049680 27870463.018000010401 3959897.993000030983 60465.049897967 2024-06-04T01:11:51.184392+00:00 19994330.289000030607 29000293.007999960333 27870462.960000038147 3957695.983999968041 60465.049909443 2024-06-04T01:11:52.175896+00:00 19994330.287999991328 29000292.985000010580 27870463.014999989420 3959633.095000029076 60465.049921103 2024-06-04T01:11:53.183271+00:00 19994330.289999961853 29000293.021000031382 27870463.014999989420 3957500.928999900818 60465.049932573 2024-06-04T01:11:54.174278+00:00 19994330.287000000477 29000292.989999949932 27870462.995999988168 3954244.990000010002 60465.049944232 2024-06-04T01:11:55.181653+00:00 19994330.291000008583 29000292.981000009924 27870463.008999999613 3956353.072000027169 60465.049955708 2024-06-04T01:11:56.173157+00:00 19994330.290000021458 29000292.992000039667 27870462.967000011355 3958479.922999978065 60465.049967362 2024-06-04T01:11:57.180036+00:00 19994330.287999991328 29000293.029999971390 27870463.062000039965 3955955.090000032913 60465.049978837 2024-06-04T01:11:58.171539+00:00 19994330.289000030607 29000292.985000010580 27870462.996999919415 3959294.960999966133 60465.049990491 2024-06-04T01:11:59.178418+00:00 19994330.287999991328 29000292.998999949545 27870462.985000010580 3960643.910000085831 60465.050001961 2024-06-04T01:12:00.169424+00:00 19994330.289000030607 29000293.003000020981 27870463.000000000000 3958865.060999989975 60465.050013620 2024-06-04T01:12:01.176802+00:00 19994330.289999961853 29000293.004000071436 27870463.009999990463 3959936.027999997139 60465.050025280 2024-06-04T01:12:02.184176+00:00 19994330.287999991328 29000293.013999938965 27870463.034000039101 3958163.024999976158 60465.050036755 2024-06-04T01:12:03.175679+00:00 19994330.291000008583 29000292.968999978155 27870462.922000050545 3961741.985000013839 60465.050048409 2024-06-04T01:12:04.182558+00:00 19994330.286999940872 29000293.019999980927 27870463.093999978155 3960000.039999961853 60465.050059885 2024-06-04T01:12:05.174061+00:00 19994330.289000030607 29000293.006000038236 27870462.962000008672 3957372.930999993812 60465.050071538 2024-06-04T01:12:06.180941+00:00 19994330.289999961853 29000292.990000009537 27870462.985999941826 3958867.065999985207 60465.050083014 2024-06-04T01:12:07.172443+00:00 19994330.289000030607 29000292.998000029474 27870463.016000028700 3957918.925000071991 60465.050094674 2024-06-04T01:12:08.179819+00:00 19994330.287999991328 29000292.977999929339 27870462.965000029653 3957161.023999928962 60465.050106144 2024-06-04T01:12:09.170826+00:00 19994330.287999991328 29000293.019999980927 27870462.981999989599 3954620.000000000000 60465.050117803 2024-06-04T01:12:10.178201+00:00 19994330.292000059038 29000292.997000098228 27870463.009999990463 3957959.006000041962 60465.050129273 2024-06-04T01:12:11.169208+00:00 19994330.289000030607 29000293.014999989420 27870463.046000000089 3957960.927999972831 60465.050140933 2024-06-04T01:12:12.176584+00:00 19994330.291000008583 29000293.006999969482 27870462.990000009537 3958382.037000060081 60465.050152586 2024-06-04T01:12:13.183463+00:00 19994330.289999961853 29000292.980000019073 27870462.940999981016 3956518.029999970924 60465.050164062 2024-06-04T01:12:14.174966+00:00 19994330.289000030607 29000293.021000031382 27870463.011999960989 3958341.998999952804 60465.050175722 2024-06-04T01:12:15.182341+00:00 19994330.284999970347 29000292.979999899864 27870463.011000040919 3958701.955000042915 60465.050187191 2024-06-04T01:12:16.173349+00:00 19994330.289999961853 29000293.026000019163 27870462.988999959081 3955437.041000009049 60465.050198851 2024-06-04T01:12:17.180724+00:00 19994330.287999991328 29000292.975000001490 27870463.003000020981 3956637.847000002861 60465.050210321 2024-06-04T01:12:18.171731+00:00 19994330.287999991328 29000292.999000001699 27870463.024000000209 3959571.227999926079 60465.050221981 2024-06-04T01:12:19.179106+00:00 19994330.292000059038 29000293.000000000000 27870462.989999998361 3962091.940000057220 60465.050233456 2024-06-04T01:12:20.170609+00:00 19994330.289000030607 29000293.030999988317 27870463.037999998778 3961488.972000002861 60465.050245110 2024-06-04T01:12:21.177488+00:00 19994330.287999991328 29000292.962000008672 27870462.964999999851 3962099.995000004768 60465.050256769 2024-06-04T01:12:22.184863+00:00 19994330.289999961853 29000293.002999991179 27870462.972999989986 3959226.031000018120 60465.050268239 2024-06-04T01:12:23.175871+00:00 19994330.286000009626 29000293.008999999613 27870463.015000019222 3960207.962999939919 60465.050279899 2024-06-04T01:12:24.183246+00:00 19994330.291999939829 29000293.001000020653 27870462.982999980450 3960653.100000023842 60465.050291374 2024-06-04T01:12:25.174749+00:00 19994330.287000060081 29000292.993999991566 27870463.015000019222 3954603.851000071038 60465.050303028 2024-06-04T01:12:26.181628+00:00 19994330.293000001460 29000293.012000020593 27870462.969999998808 3956088.152999997139 60465.050314504 2024-06-04T01:12:27.173132+00:00 19994330.287999998778 29000293.004999998957 27870463.037000000477 3958847.941999911796 60465.050326163 2024-06-04T01:12:28.180507+00:00 19994330.289000000805 29000292.995999988168 27870463.018000010401 3957965.930999993812 60465.050337633 2024-06-04T01:12:29.171514+00:00 19994330.289000000805 29000292.981999989599 27870462.988999959081 3958458.994000076782 60465.050349293 2024-06-04T01:12:30.178888+00:00 19994330.287000000477 29000293.024999979883 27870463.026000019163 3957595.036999940872 60465.050360763 2024-06-04T01:12:31.169896+00:00 19994330.290000010282 29000292.985000010580 27870462.966000020504 3962489.948000072967 60465.050372422 2024-06-04T01:12:32.177271+00:00 19994330.289000000805 29000293.002000030130 27870463.004999998957 3956363.043999909889 60465.050384076 2024-06-04T01:12:33.184151+00:00 19994330.289000000805 29000292.982999980450 27870462.988999959081 3964276.027000070084 60465.050395552 2024-06-04T01:12:34.175654+00:00 19994330.290999978781 29000293.005999978632 27870463.018000010401 3960985.916999936104 60465.050407211 2024-06-04T01:12:35.183029+00:00 19994330.290000021458 29000293.031000021845 27870463.013999998569 3958213.973999977112 60465.050418681 2024-06-04T01:12:36.174037+00:00 19994330.287000000477 29000292.973999980837 27870462.990000009537 3957834.081000090111 60465.050430341 2024-06-04T01:12:37.181411+00:00 19994330.288999971002 29000293.026000019163 27870462.980000019073 3962978.911999940872 60465.050441816 2024-06-04T01:12:38.172915+00:00 19994330.288000021130 29000292.981999989599 27870463.052999969572 3961046.131000041962 60465.050453470 2024-06-04T01:12:39.179794+00:00 19994330.288999971002 29000292.998999949545 27870462.960999969393 3960605.018000007141 60465.050464946 2024-06-04T01:12:40.171297+00:00 19994330.290000021458 29000292.997000098228 27870462.978000041097 3964069.922999978065 60465.050476605 2024-06-04T01:12:41.178672+00:00 19994330.291000008583 29000292.982999920845 27870462.971999999136 3962438.985000013839 60465.050488075 2024-06-04T01:12:42.169680+00:00 19994330.287000000477 29000292.993000030518 27870463.060000058264 3961080.098999977112 60465.050499734 2024-06-04T01:12:43.177055+00:00 19994330.289999961853 29000293.041999939829 27870462.983999971300 3958746.935000061989 60465.050511388 2024-06-04T01:12:44.183934+00:00 19994330.287000000477 29000292.991000059992 27870462.985000010580 3961552.024999976158 60465.050522864 2024-06-04T01:12:45.175437+00:00 19994330.290000021458 29000292.986999988556 27870463.003999948502 3957704.954999924172 60465.050534518 2024-06-04T01:12:46.182316+00:00 19994330.291000008583 29000292.986000061035 27870463.011999960989 3956450.910000085831 60465.050545993 2024-06-04T01:12:47.173819+00:00 19994330.287000000477 29000293.029999971390 27870463.011000040919 3957905.067999958992 60465.050557652 2024-06-04T01:12:48.181194+00:00 19994330.291999999434 29000292.972999930382 27870463.004999998957 3957183.123000026215 60465.050569123 2024-06-04T01:12:49.172202+00:00 19994330.290000021458 29000293.019000049680 27870462.986000061035 3962329.939999938011 60465.050580782 2024-06-04T01:12:50.179577+00:00 19994330.287999991328 29000293.019999980927 27870463.052999969572 3958401.966000080109 60465.050592252 2024-06-04T01:12:51.170584+00:00 19994330.287999991328 29000292.978000041097 27870462.916000008583 3958846.037999988068 60465.050603911 2024-06-04T01:12:52.177959+00:00 19994330.288000050932 29000292.990999940783 27870463.021000031382 3958143.981999992859 60465.050615387 2024-06-04T01:12:53.169463+00:00 19994330.286999940872 29000293.029000040144 27870462.986999988556 3957027.026000022888 60465.050627041 2024-06-04T01:12:54.176342+00:00 19994330.289999961853 29000292.960999999195 27870463.036999940872 3959734.006999969017 60465.050638700 2024-06-04T01:12:55.183717+00:00 19994330.290000081062 29000293.002999998629 27870462.968000050634 3957667.014999986161 60465.050650171 2024-06-04T01:12:56.174724+00:00 19994330.286000009626 29000293.022999998182 27870463.080999970436 3959838.983999968041 60465.050661830 2024-06-04T01:12:57.182099+00:00 19994330.294999960810 29000292.992000009865 27870462.929999999702 3961230.927000001073 60465.050673300 2024-06-04T01:12:58.173107+00:00 19994330.287999991328 29000293.021999981254 27870463.043000001460 3960252.103999999817 60465.050684959 2024-06-04T01:12:59.180482+00:00 19994330.287999991328 29000292.983000010252 27870462.974999990314 3959965.929000000004 60465.050696429 2024-06-04T01:13:00.171487+00:00 19994330.286000009626 29000293.006999999285 27870462.978000000119 3958608.122000000905 60465.050708089 2024-06-04T01:13:01.178864+00:00 19994330.292000059038 29000293.030999988317 27870463.051000010222 3959674.912999998778 60465.050719564 2024-06-04T01:13:02.170367+00:00 19994330.287999991328 29000292.956999991089 27870462.921999990940 3959685.941000000108 60465.050731218 2024-06-04T01:13:03.177246+00:00 19994330.287999991328 29000293.026000019163 27870463.036000009626 3959449.046999997925 60465.050742694 2024-06-04T01:13:04.168750+00:00 19994330.291999939829 29000292.985000010580 27870462.962999999523 3959919.005000003148 60465.050754353 2024-06-04T01:13:05.176125+00:00 19994330.290000081062 29000292.997999969870 27870463.050999999046 3962657.001000002027 60465.050766007 2024-06-04T01:13:06.183004+00:00 19994330.286999940872 29000293.004000011832 27870462.960999969393 3956571.974999994040 60465.050777483 2024-06-04T01:13:07.174507+00:00 19994330.290000081062 29000293.013999998569 27870463.043000038713 3957542.017999999225 60465.050789136 2024-06-04T01:13:08.181387+00:00 19994330.285999890417 29000292.971000019461 27870462.981999989599 3962284.058000005782 60465.050800612 2024-06-04T01:13:09.172890+00:00 19994330.290000081062 29000292.990000009537 27870463.039999961853 3966372.024999998976 60465.050812266 2024-06-04T01:13:10.179769+00:00 19994330.288999918848 29000293.010999981314 27870462.942000031471 3956635.972000002861 60465.050823742 2024-06-04T01:13:11.171272+00:00 19994330.291000008583 29000292.987999979407 27870463.013999998569 3958122.995999998879 60465.050835401 2024-06-04T01:13:12.178647+00:00 19994330.290000081062 29000293.008000019938 27870462.995999988168 3955780.991000004113 60465.050846871 2024-06-04T01:13:13.169654+00:00 19994330.286999940872 29000293.004000071436 27870463.041000008583 3961595.892999991775 60465.050858530 2024-06-04T01:13:14.177030+00:00 19994330.289000030607 29000293.020999908447 27870462.989000018686 3959034.108999996912 60465.050870000 2024-06-04T01:13:15.168036+00:00 19994330.289000030607 29000292.981000069529 27870462.986999988556 3956575.006999998819 60465.050881660 2024-06-04T01:13:16.175412+00:00 19994330.287999991328 29000292.995999928564 27870463.001999970526 3959241.937000005972 60465.050893319 2024-06-04T01:13:17.182787+00:00 19994330.288999918848 29000293.002000089735 27870462.977000001818 3963907.967999995220 60465.050904789 2024-06-04T01:13:18.173794+00:00 19994330.292000059038 29000293.000999931246 27870463.004000071436 3960174.039000004996 60465.050916449 2024-06-04T01:13:19.181170+00:00 19994330.289999961853 29000292.986999988556 27870463.059999939054 3957335.910999997985 60465.050927919 2024-06-04T01:13:20.172177+00:00 19994330.287999998778 29000293.013000011444 27870462.937999960035 3958570.104000002146 60465.050939578 2024-06-04T01:13:21.179552+00:00 19994330.287999998778 29000293.001999970526 27870463.045000080019 3958474.026999995112 60465.050951048 2024-06-04T01:13:22.170559+00:00 19994330.287999998778 29000293.009000059217 27870463.000000000000 3959786.005000010133 60465.050962707 2024-06-04T01:13:23.177935+00:00 19994330.289999991655 29000292.982999920845 27870462.957999940962 3956405.904999985825 60465.050974178 2024-06-04T01:13:24.168942+00:00 19994330.286000009626 29000292.988000039011 27870462.971000079066 3959864.003000006080 60465.050985837 2024-06-04T01:13:25.176317+00:00 19994330.288999989629 29000293.001999970526 27870463.102000001818 3954976.077999994159 60465.050997497 2024-06-04T01:13:26.183692+00:00 19994330.293000008911 29000292.988000039011 27870462.924999948591 3961488.004000008106 60465.051008972 2024-06-04T01:13:27.175195+00:00 19994330.287999991328 29000293.022999998182 27870463.003000020981 3959937.875000000000 60465.051020626 2024-06-04T01:13:28.182074+00:00 19994330.289000000805 29000292.993000030518 27870463.028999920934 3964101.136999994982 60465.051032102 2024-06-04T01:13:29.173578+00:00 19994330.287999991328 29000293.004999998957 27870462.970000028610 3960934.898999989033 60465.051043755 2024-06-04T01:13:30.180457+00:00 19994330.290000021458 29000293.016000028700 27870463.027000069618 3953839.088000028860 60465.051055231 2024-06-04T01:13:31.171960+00:00 19994330.287999991328 29000292.997999999672 27870462.982999920845 3957705.948999971151 60465.051066890 2024-06-04T01:13:32.179335+00:00 19994330.291000008583 29000292.988000009209 27870462.940999981016 3958035.043000013102 60465.051078361 2024-06-04T01:13:33.170343+00:00 19994330.286000009626 29000293.003999989480 27870463.122000098228 3954651.983000009786 60465.051090020 2024-06-04T01:13:34.177718+00:00 19994330.289999961853 29000293.000000000000 27870462.933999899775 3958235.016999990214 60465.051101490 2024-06-04T01:13:35.168725+00:00 19994330.291000008583 29000293.016999989748 27870462.971000000834 3963477.946000009775 60465.051113149 2024-06-04T01:13:36.176100+00:00 19994330.290000021458 29000292.990000009537 27870463.037000000477 3963633.120000004768 60465.051124803 2024-06-04T01:13:37.182979+00:00 19994330.288999971002 29000293.011000011116 27870462.971999999136 3962175.917999982834 60465.051136279 2024-06-04T01:13:38.174482+00:00 19994330.286000009626 29000292.971999999136 27870463.011999990791 3959765.972000002861 60465.051147932 2024-06-04T01:13:39.181362+00:00 19994330.288999971002 29000293.014999989420 27870463.006000008434 3958988.872000008821 60465.051159408 2024-06-04T01:13:40.172865+00:00 19994330.291000008583 29000293.012000020593 27870463.067000001669 3961694.164999992121 60465.051171062 2024-06-04T01:13:41.179744+00:00 19994330.289000030607 29000293.001999970526 27870462.953999999911 3959737.985000013839 60465.051182537 2024-06-04T01:13:42.171247+00:00 19994330.289999961853 29000292.949999991804 27870462.934999998659 3957249.000000000000 60465.051194191 2024-06-04T01:13:43.178126+00:00 19994330.287000000477 29000293.039000030607 27870463.049999978393 3962499.037999988068 60465.051205667 2024-06-04T01:13:44.169629+00:00 19994330.291999999434 29000292.979999959469 27870463.006000008434 3960564.986000000965 60465.051217321 2024-06-04T01:13:45.176509+00:00 19994330.287000000477 29000293.017000019550 27870463.032000008970 3956187.951999992132 60465.051228797 2024-06-04T01:13:46.168012+00:00 19994330.287999991328 29000293.004999998957 27870463.004000011832 3959704.978000015020 60465.051240456 2024-06-04T01:13:47.175387+00:00 19994330.289000030607 29000293.013999998569 27870462.928999960423 3959450.105999975931 60465.051252109 2024-06-04T01:13:48.182267+00:00 19994330.287999991328 29000292.978999968618 27870463.078999999911 3957216.920000017155 60465.051263585 2024-06-04T01:13:49.173770+00:00 19994330.292999979109 29000292.989000078291 27870462.970000028610 3954886.030000001192 60465.051275239 2024-06-04T01:13:50.180649+00:00 19994330.287999991328 29000292.997999910265 27870462.962999999523 3957085.977999985218 60465.051286715 2024-06-04T01:13:51.172152+00:00 19994330.290000081062 29000293.011000040919 27870463.045000020415 3963698.967000008095 60465.051298368 2024-06-04T01:13:52.179031+00:00 19994330.288999918848 29000292.978000041097 27870462.969999969006 3954168.967000008095 60465.051309844 2024-06-04T01:13:53.170534+00:00 19994330.287000060081 29000293.008999940008 27870462.986999988556 3954968.092000008095 60465.051321504 2024-06-04T01:13:54.177909+00:00 19994330.287999991328 29000293.001999970526 27870463.033000048250 3956252.981999992859 60465.051332973 2024-06-04T01:13:55.168917+00:00 19994330.289999961853 29000292.995000001043 27870463.009999990463 3960008.997000008821 60465.051344633 2024-06-04T01:13:56.176292+00:00 19994330.291000008583 29000293.015000101179 27870462.990999940783 3960870.981999992859 60465.051356103 2024-06-04T01:13:57.167299+00:00 19994330.290000081062 29000293.003999948502 27870463.009000059217 3959508.009000002872 60465.051367762 2024-06-04T01:13:58.174674+00:00 19994330.288999918848 29000293.008000019938 27870462.944000009447 3955795.981999992859 60465.051379422 2024-06-04T01:13:59.182050+00:00 19994330.289000030607 29000292.988000039011 27870463.062000039965 3959157.034000008833 60465.051390892 2024-06-04T01:14:00.173055+00:00 19994330.284000039101 29000293.005999919027 27870462.994999889284 3960530.062999994028 60465.051402551 2024-06-04T01:14:01.180432+00:00 19994330.291000008583 29000293.018000010401 27870462.999000068754 3959315.908999979030 60465.051414027 2024-06-04T01:14:02.171935+00:00 19994330.288999918848 29000292.976000070572 27870462.963999990374 3963660.108000009786 60465.051425681 2024-06-04T01:14:03.178814+00:00 19994330.289000030607 29000292.977999929339 27870462.955000039190 3959629.921999990940 60465.051437156 2024-06-04T01:14:04.170318+00:00 19994330.291000008583 29000293.032000061125 27870462.985999941826 3954111.985000013839 60465.051448816 2024-06-04T01:14:05.177692+00:00 19994330.289000030607 29000293.000999931246 27870463.098999980837 3958914.038999975193 60465.051460286 2024-06-04T01:14:06.168700+00:00 19994330.289999961853 29000293.006999969482 27870462.965000029653 3958657.882000029087 60465.051471945 2024-06-04T01:14:07.176075+00:00 19994330.286999940872 29000292.989000078291 27870463.075000051409 3959862.024999976158 60465.051483599 2024-06-04T01:14:08.182954+00:00 19994330.290000081062 29000292.978999998420 27870462.916000008583 3957474.052000045776 60465.051495075 2024-06-04T01:14:09.174457+00:00 19994330.287999991328 29000293.025000009686 27870463.026999950409 3956989.001999973785 60465.051506734 2024-06-04T01:14:10.181833+00:00 19994330.287999991328 29000292.996999990195 27870462.981999989599 3957106.920000017155 60465.051518204 2024-06-04T01:14:11.172840+00:00 19994330.292000059038 29000292.984999999404 27870463.008999940008 3957122.143000007141 60465.051529864 2024-06-04T01:14:12.180215+00:00 19994330.288999918848 29000293.000000000000 27870462.977000121027 3958570.965999960899 60465.051541334 2024-06-04T01:14:13.171222+00:00 19994330.292000059038 29000293.004999998957 27870463.033999919891 3956689.966000020970 60465.051552993 2024-06-04T01:14:14.178597+00:00 19994330.285999998450 29000293.013000011444 27870462.993000000715 3957000.005999981891 60465.051564463 2024-06-04T01:14:15.169604+00:00 19994330.289999999106 29000292.986000001431 27870462.973999999464 3955796.925999999046 60465.051576123 2024-06-04T01:14:16.176980+00:00 19994330.287000000477 29000292.993000000715 27870463.004999998957 3959204.092999995220 60465.051587598 2024-06-04T01:14:17.168483+00:00 19994330.290000010282 29000292.983999971300 27870462.997999999672 3956041.049000024796 60465.051599252 2024-06-04T01:14:18.175362+00:00 19994330.288999989629 29000293.022999998182 27870462.995000019670 3958949.008000016212 60465.051610911 2024-06-04T01:14:19.182737+00:00 19994330.286000009626 29000293.011000040919 27870463.021000001580 3955719.893999993801 60465.051622381 2024-06-04T01:14:20.173745+00:00 19994330.291999999434 29000292.991000000387 27870463.004999998957 3955627.060000001919 60465.051634041 2024-06-04T01:14:21.181120+00:00 19994330.289000000805 29000293.025999959558 27870462.954999979585 3955989.936999977101 60465.051645516 2024-06-04T01:14:22.172623+00:00 19994330.287999991328 29000292.987000048161 27870463.038000021130 3953235.928000032902 60465.051657170 2024-06-04T01:14:23.179503+00:00 19994330.287999991328 29000292.981999989599 27870462.960999969393 3956139.146999955177 60465.051668646 2024-06-04T01:14:24.171005+00:00 19994330.290000021458 29000292.986999988556 27870463.005000051111 3959648.791000009049 60465.051680299 2024-06-04T01:14:25.177884+00:00 19994330.289000000805 29000293.014999989420 27870463.031999949366 3956562.101999998093 60465.051691775 2024-06-04T01:14:26.169387+00:00 19994330.288999971002 29000292.993999961764 27870463.001000050455 3959961.051999986172 60465.051703429 2024-06-04T01:14:27.176267+00:00 19994330.291999999434 29000292.999000068754 27870463.041000008583 3956938.017000020016 60465.051714905 2024-06-04T01:14:28.167770+00:00 19994330.287000000477 29000292.995000001043 27870462.967999991030 3954723.112999976147 60465.051726564 2024-06-04T01:14:29.175145+00:00 19994330.290000021458 29000293.003000020981 27870462.930000010878 3956959.960000038147 60465.051738218 2024-06-04T01:14:30.182025+00:00 19994330.287999991328 29000293.034999970347 27870463.061999980360 3957049.925999999046 60465.051749694 2024-06-04T01:14:31.173528+00:00 19994330.286000009626 29000292.962000008672 27870463.014999989420 3958565.982999979984 60465.051761347 2024-06-04T01:14:32.180407+00:00 19994330.291999999434 29000293.021000031382 27870463.012000020593 3961305.968999981880 60465.051772823 2024-06-04T01:14:33.171910+00:00 19994330.290000021458 29000292.993999961764 27870462.972999930382 3954241.118000030983 60465.051784482 2024-06-04T01:14:34.179285+00:00 19994330.287999991328 29000293.006999969482 27870463.043000098318 3962695.811999977101 60465.051795952 2024-06-04T01:14:35.170293+00:00 19994330.292999979109 29000293.001000050455 27870462.969999909401 3957405.105000019073 60465.051807612 2024-06-04T01:14:36.177668+00:00 19994330.287000000477 29000292.993000030518 27870462.952000018209 3952360.052999972831 60465.051819082 2024-06-04T01:14:37.168675+00:00 19994330.287000000477 29000292.990999940783 27870463.060000058264 3962705.050000011921 60465.051830742 2024-06-04T01:14:38.176050+00:00 19994330.287999991328 29000293.019999980927 27870462.964999910444 3959616.835000038147 60465.051842217 2024-06-04T01:14:39.167553+00:00 19994330.289999961853 29000292.981000069529 27870463.021000031382 3955890.092999995220 60465.051853877 2024-06-04T01:14:40.174928+00:00 19994330.287000060081 29000293.010999921709 27870462.955999970436 3956860.993999958038 60465.051865530 2024-06-04T01:14:41.181810+00:00 19994330.292000059038 29000293.012000080198 27870463.041000008583 3960616.990000010002 60465.051877006 2024-06-04T01:14:42.173311+00:00 19994330.291999939829 29000292.985000010580 27870462.962000008672 3957275.952000021935 60465.051888660 2024-06-04T01:14:43.180191+00:00 19994330.287000060081 29000292.991999980062 27870463.039000030607 3957960.111999989022 60465.051900135 2024-06-04T01:14:44.171693+00:00 19994330.287999991328 29000293.003999948502 27870463.009999990463 3958077.914000033867 60465.051911795 2024-06-04T01:14:45.179068+00:00 19994330.288999918848 29000292.996999990195 27870462.968999978155 3956222.114999949932 60465.051923265 2024-06-04T01:14:46.170076+00:00 19994330.290000081062 29000293.013000000268 27870463.042000059038 3960152.896000028122 60465.051934924 2024-06-04T01:14:47.177451+00:00 19994330.284999970347 29000293.017000000924 27870463.008999940008 3955278.944000006188 60465.051946394 2024-06-04T01:14:48.168458+00:00 19994330.291999939829 29000292.986000001431 27870462.930999990553 3956303.061999977101 60465.051958053 2024-06-04T01:14:49.175833+00:00 19994330.292000059038 29000292.997000008821 27870463.024999979883 3960152.995000004768 60465.051969524 2024-06-04T01:14:50.166840+00:00 19994330.286000009626 29000292.979999989271 27870462.969000101089 3956838.014999986161 60465.051981183 2024-06-04T01:14:51.174215+00:00 19994330.289999961853 29000293.025000009686 27870463.026999950409 3958186.060000001919 60465.051992837 2024-06-04T01:14:52.181095+00:00 19994330.290000081062 29000292.991000000387 27870463.028999999166 3959301.929000020027 60465.052004313 2024-06-04T01:14:53.172598+00:00 19994330.286999940872 29000292.998999979347 27870462.997999999672 3956777.962999999989 60465.052015972 2024-06-04T01:14:54.179973+00:00 19994330.287000060081 29000292.998000029474 27870462.960999999195 3953717.080999969970 60465.052027442 2024-06-04T01:14:55.170981+00:00 19994330.289999961853 29000292.990000009537 27870463.019000008702 3952044.923000038136 60465.052039101 2024-06-04T01:14:56.178355+00:00 19994330.291999939829 29000293.030999958515 27870462.988999988884 3957331.028999983799 60465.052050571 2024-06-04T01:14:57.169363+00:00 19994330.287000060081 29000292.967000011355 27870462.971000019461 3957582.014999986161 60465.052062231 2024-06-04T01:14:58.176738+00:00 19994330.289999961853 29000292.994000021368 27870463.022999998182 3961161.009000002872 60465.052073701 2024-06-04T01:14:59.167745+00:00 19994330.290000081062 29000293.010999981314 27870463.025999989361 3960867.986000000965 60465.052085360 2024-06-04T01:15:00.175119+00:00 19994330.287999991328 29000293.029000040144 27870462.989999979734 3956877.046000003815 60465.052097014 2024-06-04T01:15:01.182000+00:00 19994330.288999918848 29000292.996999979019 27870463.023999989033 3957338.011000037193 60465.052108490 2024-06-04T01:15:02.173503+00:00 19994330.289000030607 29000292.969000041485 27870462.955000039190 3956054.916999996174 60465.052120144 2024-06-04T01:15:03.180382+00:00 19994330.286000009626 29000293.031999949366 27870463.021999958903 3957001.130999981891 60465.052131619 2024-06-04T01:15:04.171885+00:00 19994330.291999939829 29000293.016000028700 27870463.027000010014 3959065.953000009060 60465.052143279 2024-06-04T01:15:05.179261+00:00 19994330.289000030607 29000292.971999999136 27870463.013999998569 3957262.009000002872 60465.052154749 2024-06-04T01:15:06.170268+00:00 19994330.291000008583 29000293.006999969482 27870462.981000009924 3956307.032999991905 60465.052166408 2024-06-04T01:15:07.177643+00:00 19994330.287999998778 29000292.983999971300 27870462.988000039011 3957932.860000013839 60465.052177878 2024-06-04T01:15:08.168649+00:00 19994330.287000000477 29000292.983000040054 27870462.996999979019 3958206.062999964226 60465.052189537 2024-06-04T01:15:09.176025+00:00 19994330.289000000805 29000293.037999991328 27870462.989000018686 3954037.985000013839 60465.052201007 2024-06-04T01:15:10.167033+00:00 19994330.291000001132 29000292.991999980062 27870463.046000000089 3960105.958999990951 60465.052212667 2024-06-04T01:15:11.174408+00:00 19994330.285999998450 29000292.995000001043 27870462.975999951363 3955263.041999996174 60465.052224320 2024-06-04T01:15:12.181287+00:00 19994330.295000001788 29000293.009999990463 27870463.017000079155 3960693.975000023842 60465.052235796 2024-06-04T01:15:13.172790+00:00 19994330.287999998778 29000293.000000000000 27870462.950999978930 3955929.054000020027 60465.052247455 2024-06-04T01:15:14.180164+00:00 19994330.285999979824 29000292.991000059992 27870462.987999919802 3958153.921999930870 60465.052258926 2024-06-04T01:15:15.171173+00:00 19994330.291000008583 29000293.008999940008 27870463.067000031471 3961079.091000080109 60465.052270585 2024-06-04T01:15:16.178548+00:00 19994330.286000009626 29000293.003000020981 27870462.957000020891 3956755.927999972831 60465.052282055 2024-06-04T01:15:17.169554+00:00 19994330.289999991655 29000292.975000020117 27870462.990000009537 3960097.108999968041 60465.052293715 2024-06-04T01:15:18.176929+00:00 19994330.289999991655 29000292.995000001043 27870463.021000031382 3957480.884999989998 60465.052305190 2024-06-04T01:15:19.168433+00:00 19994330.290000021458 29000293.028000000864 27870463.034999970347 3961276.042999982834 60465.052316844 2024-06-04T01:15:20.175313+00:00 19994330.288999971002 29000292.993000030518 27870462.978999968618 3952751.968000053894 60465.052328320 2024-06-04T01:15:21.166816+00:00 19994330.290000021458 29000292.971999999136 27870462.963000059128 3954836.980999947060 60465.052339973 2024-06-04T01:15:22.173695+00:00 19994330.289999961853 29000293.010000001639 27870462.973999980837 3956314.053000092972 60465.052351633 2024-06-04T01:15:23.181070+00:00 19994330.283000048250 29000293.024000000209 27870463.034000039101 3961588.964999914169 60465.052363108 2024-06-04T01:15:24.172573+00:00 19994330.290999948978 29000293.008999999613 27870462.993999961764 3958039.008000016212 60465.052374762 2024-06-04T01:15:25.179452+00:00 19994330.288000050932 29000293.004999998957 27870463.044000029564 3957316.920000075828 60465.052386238 2024-06-04T01:15:26.170956+00:00 19994330.288999971002 29000292.934000018984 27870462.895999908447 3957088.155999898911 60465.052397892 2024-06-04T01:15:27.177835+00:00 19994330.291000008583 29000293.016999989748 27870463.075000051409 3957984.912000060081 60465.052409367 2024-06-04T01:15:28.169338+00:00 19994330.287000000477 29000292.995999988168 27870462.953999999911 3956158.074999928009 60465.052421027 2024-06-04T01:15:29.176714+00:00 19994330.291000008583 29000293.041999999434 27870463.022999998182 3954598.869000076782 60465.052432497 2024-06-04T01:15:30.167720+00:00 19994330.288999971002 29000292.975000020117 27870463.004999998957 3959758.041999936104 60465.052444156 2024-06-04T01:15:31.175096+00:00 19994330.289000030607 29000293.019999980927 27870463.030999999493 3957649.078000069130 60465.052455626 2024-06-04T01:15:32.166102+00:00 19994330.288999971002 29000292.980000019073 27870462.995000001043 3960872.898000001907 60465.052467286 2024-06-04T01:15:33.173478+00:00 19994330.292000059038 29000293.004000011832 27870462.991999998689 3954833.066999911796 60465.052478939 2024-06-04T01:15:34.180357+00:00 19994330.287999991328 29000292.993999961764 27870462.997000008821 3955016.990000010002 60465.052490415 2024-06-04T01:15:35.171860+00:00 19994330.288999918848 29000293.030000030994 27870462.969000011683 3953373.902000070084 60465.052502074 2024-06-04T01:15:36.179236+00:00 19994330.287999991328 29000292.977000001818 27870463.056999981403 3956036.115999937057 60465.052513544 2024-06-04T01:15:37.170243+00:00 19994330.290000081062 29000293.013999998569 27870462.988999988884 3959145.938000082970 60465.052525204 2024-06-04T01:15:38.177618+00:00 19994330.286999940872 29000292.969999969006 27870462.989000018686 3956344.174999951851 60465.052536674 2024-06-04T01:15:39.168625+00:00 19994330.291000008583 29000293.019000049680 27870463.013999998569 3954265.960999966133 60465.052548333 2024-06-04T01:15:40.175999+00:00 19994330.287999991328 29000292.998000029474 27870462.939999971539 3959921.893000007141 60465.052559803 2024-06-04T01:15:41.167008+00:00 19994330.287999991328 29000292.996999979019 27870463.030000030994 3956320.792999982834 60465.052571463 2024-06-04T01:15:42.174383+00:00 19994330.290000081062 29000293.019999980927 27870463.055999990553 3954863.224000095855 60465.052583117 2024-06-04T01:15:43.181262+00:00 19994330.289999961853 29000292.991999980062 27870462.943000018597 3955103.985999941826 60465.052594592 2024-06-04T01:15:44.172765+00:00 19994330.289000030607 29000293.008999940008 27870463.026999950409 3957811.009000062943 60465.052606252 2024-06-04T01:15:45.180140+00:00 19994330.291000008583 29000292.979000091553 27870463.021000031382 3959459.051999927033 60465.052617722 2024-06-04T01:15:46.171147+00:00 19994330.286000009626 29000293.009999990463 27870462.976000010967 3956467.096000074875 60465.052629381 2024-06-04T01:15:47.178525+00:00 19994330.287999991328 29000293.008000019938 27870462.985000010580 3957392.888999938965 60465.052640851 2024-06-04T01:15:48.169530+00:00 19994330.291000008583 29000292.990999940783 27870462.991000000387 3961029.927000045776 60465.052652510 2024-06-04T01:15:49.176905+00:00 19994330.287999991328 29000292.994000080973 27870462.974999960512 3958730.064000010025 60465.052663981 2024-06-04T01:15:50.167912+00:00 19994330.291000008583 29000292.975999951363 27870463.022999998182 3955837.950999975204 60465.052675640 2024-06-04T01:15:51.175287+00:00 19994330.288999918848 29000293.029999971390 27870463.029000040144 3959895.052999972831 60465.052687116 2024-06-04T01:15:52.166791+00:00 19994330.287999991328 29000292.986000061035 27870462.977000001818 3959301.958000063896 60465.052698770 2024-06-04T01:15:53.173670+00:00 19994330.286000009626 29000292.967999938875 27870462.995999928564 3959065.979999899864 60465.052710429 2024-06-04T01:15:54.181045+00:00 19994330.291000008583 29000293.063000079244 27870463.065999981016 3953448.932000041008 60465.052721899 2024-06-04T01:15:55.172052+00:00 19994330.292999979109 29000292.963999990374 27870462.931000109762 3957903.157999991905 60465.052733558 2024-06-04T01:15:56.179427+00:00 19994330.284000039101 29000293.013000011444 27870462.990999940783 3954111.985000013839 60465.052745034 2024-06-04T01:15:57.170931+00:00 19994330.292999979109 29000293.011999960989 27870463.021000031382 3956417.983000040054 60465.052756688 2024-06-04T01:15:58.177810+00:00 19994330.290000081062 29000292.988999959081 27870463.003999948502 3957199.932999968994 60465.052768158 2024-06-04T01:15:59.168816+00:00 19994330.286999940872 29000292.997000001371 27870462.986000061035 3958711.044000030030 60465.052779817 2024-06-04T01:16:00.176191+00:00 19994330.287999991328 29000293.002000000328 27870463.003000020981 3960746.072999954224 60465.052791287 2024-06-04T01:16:01.167199+00:00 19994330.285999998450 29000293.006000000983 27870463.026999950409 3955800.899000049103 60465.052802946 2024-06-04T01:16:02.174575+00:00 19994330.293000001460 29000292.993999999017 27870462.988000039011 3958561.029999970924 60465.052814417 2024-06-04T01:16:03.165582+00:00 19994330.287000000477 29000292.992000009865 27870463.006999969482 3955939.041999936104 60465.052826076 2024-06-04T01:16:04.172957+00:00 19994330.293000001460 29000293.016999989748 27870462.995999928564 3956228.970000029076 60465.052837729 2024-06-04T01:16:05.179836+00:00 19994330.287999998778 29000293.006999999285 27870463.011000040919 3955415.942000031006 60465.052849205 2024-06-04T01:16:06.171339+00:00 19994330.289999991655 29000293.015000019222 27870462.994000080973 3956824.001999973785 60465.052860865 2024-06-04T01:16:07.178715+00:00 19994330.287000000477 29000292.965999960899 27870463.000000000000 3961122.075999975204 60465.052872335 2024-06-04T01:16:08.169722+00:00 19994330.287000000477 29000293.004000011832 27870462.968999978155 3955441.878000020981 60465.052883994 2024-06-04T01:16:09.177097+00:00 19994330.291000008583 29000293.008999999613 27870463.046000000089 3957190.154999970924 60465.052895470 2024-06-04T01:16:10.168600+00:00 19994330.287999991328 29000293.006000038236 27870462.967000000179 3958418.878000020981 60465.052907124 2024-06-04T01:16:11.175479+00:00 19994330.289000000805 29000292.977000001818 27870463.032000001520 3958719.068000078201 60465.052918599 2024-06-04T01:16:12.166983+00:00 19994330.291000008583 29000293.032999988645 27870462.962000001222 3958458.082999945153 60465.052930259 2024-06-04T01:16:13.174358+00:00 19994330.287000000477 29000292.958999991417 27870463.024000000209 3956153.878000020981 60465.052941729 2024-06-04T01:16:14.165365+00:00 19994330.290000021458 29000293.011999960989 27870463.037000000477 3960268.031000018120 60465.052953388 2024-06-04T01:16:15.172740+00:00 19994330.287000000477 29000293.003000020981 27870462.907999988645 3954737.034999967087 60465.052965042 2024-06-04T01:16:16.179619+00:00 19994330.289999961853 29000293.018999990076 27870463.068000018597 3955692.988000034820 60465.052976517 2024-06-04T01:16:17.171122+00:00 19994330.289000030607 29000292.967000011355 27870462.951000008732 3955344.934000014793 60465.052988172 2024-06-04T01:16:18.178002+00:00 19994330.288999971002 29000293.016000028700 27870462.995999958366 3957735.021999955177 60465.052999647 2024-06-04T01:16:19.169505+00:00 19994330.291999999434 29000292.991999980062 27870463.025000039488 3960702.988000034820 60465.053011307 2024-06-04T01:16:20.176880+00:00 19994330.287999991328 29000293.013999938965 27870463.018999990076 3957579.019999980927 60465.053022777 2024-06-04T01:16:21.167887+00:00 19994330.289000030607 29000293.000000000000 27870463.009999990463 3956649.975999950897 60465.053034436 2024-06-04T01:16:22.175263+00:00 19994330.288999971002 29000292.997000098228 27870463.032999988645 3956131.052000045776 60465.053045912 2024-06-04T01:16:23.166766+00:00 19994330.287999991328 29000293.000000000000 27870462.903000000864 3954112.013000010978 60465.053057565 2024-06-04T01:16:24.173645+00:00 19994330.290000021458 29000293.003999948502 27870462.989000018686 3958027.978999971878 60465.053069225 2024-06-04T01:16:25.181020+00:00 19994330.288999971002 29000292.996000051498 27870463.094999969006 3955492.018999934196 60465.053080700 2024-06-04T01:16:26.172523+00:00 19994330.287000000477 29000292.997999910265 27870462.897999998182 3955336.112000108231 60465.053092354 2024-06-04T01:16:27.179402+00:00 19994330.288999971002 29000293.028000000864 27870463.075000051409 3958905.776999949943 60465.053103824 2024-06-04T01:16:28.170410+00:00 19994330.292000059038 29000292.974000100046 27870463.006999969482 3956122.108999968041 60465.053115483 2024-06-04T01:16:29.177785+00:00 19994330.289000030607 29000293.002999901772 27870462.965000029653 3954450.907000064850 60465.053126959 2024-06-04T01:16:30.169288+00:00 19994330.288999918848 29000292.986000061035 27870462.990999940783 3955512.059000014793 60465.053138613 2024-06-04T01:16:31.176167+00:00 19994330.286000009626 29000292.998999949545 27870463.047999981791 3960385.041000009049 60465.053150089 2024-06-04T01:16:32.167671+00:00 19994330.291000008583 29000292.983000040054 27870462.951000090688 3955611.945999979973 60465.053161748 2024-06-04T01:16:33.175045+00:00 19994330.289000030607 29000293.029999971390 27870463.026999950409 3959159.004999995232 60465.053173218 2024-06-04T01:16:34.166053+00:00 19994330.287999991328 29000292.973000049591 27870462.973999980837 3958605.011999965180 60465.053184878 2024-06-04T01:16:35.173428+00:00 19994330.292000059038 29000293.010999921709 27870462.980000019073 3954570.957999945153 60465.053196531 2024-06-04T01:16:36.180307+00:00 19994330.288999918848 29000293.017000000924 27870463.037999991328 3956868.062000035774 60465.053208007 2024-06-04T01:16:37.171810+00:00 19994330.286000009626 29000292.989000000060 27870463.057000041008 3958040.996000051033 60465.053219661 2024-06-04T01:16:38.178690+00:00 19994330.292000059038 29000293.006000000983 27870462.986999988556 3953031.941999911796 60465.053231136 2024-06-04T01:16:39.170193+00:00 19994330.286999940872 29000293.011000011116 27870462.965000029653 3958354.050999999046 60465.053242790 2024-06-04T01:16:40.177072+00:00 19994330.287999991328 29000292.978999998420 27870462.971999999136 3956922.001000047196 60465.053254266 2024-06-04T01:16:41.168575+00:00 19994330.289000030607 29000292.996999979019 27870463.024999979883 3956187.968000053894 60465.053265919 2024-06-04T01:16:42.175454+00:00 19994330.292000059038 29000293.039000000805 27870463.021000031382 3959747.136999965180 60465.053277395 2024-06-04T01:16:43.166958+00:00 19994330.291999939829 29000292.988000009209 27870462.965999960899 3954567.899999976158 60465.053289055 2024-06-04T01:16:44.174333+00:00 19994330.284999970347 29000292.984999980778 27870462.996999979019 3957139.011000037193 60465.053300525 2024-06-04T01:16:45.165340+00:00 19994330.291000008583 29000292.992000039667 27870462.993000030518 3961531.922999978065 60465.053312184 2024-06-04T01:16:46.172715+00:00 19994330.286000009626 29000293.017999950796 27870463.021000031382 3958361.088000059128 60465.053323838 2024-06-04T01:16:47.179595+00:00 19994330.289000030607 29000293.005000051111 27870463.004999998957 3956224.956999897957 60465.053335314 2024-06-04T01:16:48.171098+00:00 19994330.289000030607 29000292.995999988168 27870462.984000001103 3952898.014000058174 60465.053346973 2024-06-04T01:16:49.178473+00:00 19994330.289999961853 29000292.982999980450 27870463.019999999553 3957867.833999990951 60465.053358443 2024-06-04T01:16:50.169480+00:00 19994330.291999939829 29000292.984000030905 27870462.980000000447 3952167.046000003815 60465.053370102 2024-06-04T01:16:51.176855+00:00 19994330.287000060081 29000292.988999959081 27870462.973999988288 3957975.031000018120 60465.053381572 2024-06-04T01:16:52.167863+00:00 19994330.287999991328 29000293.028999980539 27870463.098999988288 3954552.049999951851 60465.053393232 2024-06-04T01:16:53.175238+00:00 19994330.289000030607 29000293.022999998182 27870462.904000010341 3956724.958999990951 60465.053404707 2024-06-04T01:16:54.166741+00:00 19994330.288999918848 29000292.971000019461 27870463.057000011206 3957982.050000071991 60465.053416361 2024-06-04T01:16:55.173620+00:00 19994330.289000000805 29000292.998999949545 27870463.017999980599 3950967.008999944199 60465.053427837 2024-06-04T01:16:56.165123+00:00 19994330.289999999106 29000293.019000049680 27870462.948000010103 3955909.973000050057 60465.053439490 2024-06-04T01:16:57.172002+00:00 19994330.287999998778 29000292.980999950320 27870463.032999988645 3954198.013999938965 60465.053451150 2024-06-04T01:16:58.179377+00:00 19994330.289999991655 29000293.003000020981 27870462.965000029653 3948450.055000067223 60465.053462620 2024-06-04T01:16:59.170385+00:00 19994330.291000008583 29000293.009999990463 27870463.061999980360 3958230.021999955177 60465.053474280 2024-06-04T01:17:00.177759+00:00 19994330.288999989629 29000293.014999989420 27870462.978999968618 3953712.947999954224 60465.053485750 2024-06-04T01:17:01.168767+00:00 19994330.285000000149 29000292.979000091553 27870462.910000029951 3952715.026000022888 60465.053497409 2024-06-04T01:17:02.176143+00:00 19994330.290000021458 29000293.005999919027 27870463.083000000566 3953663.050000071991 60465.053508879 2024-06-04T01:17:03.167149+00:00 19994330.287999991328 29000293.028000000864 27870462.962999999523 3959218.969999908935 60465.053520538 2024-06-04T01:17:04.174525+00:00 19994330.293000008911 29000292.984000090510 27870462.977000001818 3958938.930999993812 60465.053532009 2024-06-04T01:17:05.165532+00:00 19994330.287000000477 29000292.985000010580 27870463.009999990463 3953863.026000022888 60465.053543668 2024-06-04T01:17:06.172907+00:00 19994330.289999991655 29000292.972999930382 27870463.004999998957 3957598.006999969017 60465.053555322 2024-06-04T01:17:07.179786+00:00 19994330.289999991655 29000293.027000069618 27870463.019000049680 3956096.941000103951 60465.053566797 2024-06-04T01:17:08.171290+00:00 19994330.285000029951 29000292.990999940783 27870462.972999930382 3957459.075999975204 60465.053578457 2024-06-04T01:17:09.178665+00:00 19994330.291000008583 29000293.003999948502 27870463.026000019163 3953038.003999948967 60465.053589927 2024-06-04T01:17:10.169672+00:00 19994330.289999961853 29000293.007000088692 27870462.991000059992 3956786.932000041008 60465.053601586 2024-06-04T01:17:11.177047+00:00 19994330.287999991328 29000293.013999938965 27870463.098999980837 3955943.013999938965 60465.053613056 2024-06-04T01:17:12.168054+00:00 19994330.287000000477 29000292.993000030518 27870462.911000009626 3963319.030000091065 60465.053624716 2024-06-04T01:17:13.175429+00:00 19994330.293000038713 29000292.993999999017 27870462.992999911308 3956631.059000014793 60465.053636186 2024-06-04T01:17:14.166437+00:00 19994330.289999961853 29000293.028999999166 27870462.973000049591 3958509.028999925125 60465.053647845 2024-06-04T01:17:15.173812+00:00 19994330.289000030607 29000292.962999999523 27870463.019999980927 3956344.924000024796 60465.053659315 2024-06-04T01:17:16.164819+00:00 19994330.285999950022 29000293.017000000924 27870463.018000010401 3956163.962000011932 60465.053670974 2024-06-04T01:17:17.172194+00:00 19994330.289000030607 29000292.971000000834 27870463.016999959946 3957402.976999998093 60465.053682634 2024-06-04T01:17:18.179569+00:00 19994330.288999971002 29000293.021999981254 27870463.036000009626 3961072.101999998093 60465.053694104 2024-06-04T01:17:19.170577+00:00 19994330.289000030607 29000292.993000000715 27870462.922999981791 3954776.970999956131 60465.053705763 2024-06-04T01:17:20.177952+00:00 19994330.291000008583 29000292.984000001103 27870463.002000089735 3955560.986000061035 60465.053717233 2024-06-04T01:17:21.168959+00:00 19994330.289000030607 29000293.022999998182 27870463.031000021845 3959277.052999972831 60465.053728892 2024-06-04T01:17:22.176334+00:00 19994330.289999961853 29000292.986999988556 27870463.001999970526 3958555.958999990951 60465.053740368 2024-06-04T01:17:23.167838+00:00 19994330.287999991328 29000292.995999988168 27870462.982999920845 3957454.957000017166 60465.053752022 2024-06-04T01:17:24.174717+00:00 19994330.289000030607 29000293.004000011832 27870462.984000090510 3954108.011999965180 60465.053763498 2024-06-04T01:17:25.166220+00:00 19994330.287999991328 29000293.003000020981 27870462.995999928564 3958476.027999997139 60465.053775152 2024-06-04T01:17:26.173099+00:00 19994330.286999940872 29000293.013000011444 27870463.011999998242 3958725.943000078201 60465.053786627 2024-06-04T01:17:27.164602+00:00 19994330.292999979109 29000292.992999970913 27870462.993000000715 3954833.092000008095 60465.053798287 2024-06-04T01:17:28.171977+00:00 19994330.287000060081 29000293.020000040531 27870463.090999998152 3955847.078999999911 60465.053809940 2024-06-04T01:17:29.178856+00:00 19994330.291000008583 29000292.991000000387 27870462.896999999881 3956172.862999998964 60465.053821411 2024-06-04T01:17:30.169864+00:00 19994330.289000030607 29000292.988999959081 27870463.025000009686 3956947.005000000820 60465.053833070 2024-06-04T01:17:31.177239+00:00 19994330.285999890417 29000292.978000041097 27870463.022999998182 3960080.030000001192 60465.053844546 2024-06-04T01:17:32.168742+00:00 19994330.290000081062 29000293.021999958903 27870462.986000001431 3961106.960999999195 60465.053856200 2024-06-04T01:17:33.175622+00:00 19994330.288999918848 29000293.029999971390 27870463.000999990851 3956186.024000000209 60465.053867675 2024-06-04T01:17:34.167125+00:00 19994330.290000081062 29000292.968000050634 27870462.999000009149 3957737.973999998998 60465.053879329 2024-06-04T01:17:35.174004+00:00 19994330.288999918848 29000292.996999979019 27870462.951999988407 3951774.984000001103 60465.053890805 2024-06-04T01:17:36.165507+00:00 19994330.290000081062 29000293.003000020981 27870463.051999989897 3954875.026000001002 60465.053902458 2024-06-04T01:17:37.172386+00:00 19994330.289000030607 29000292.988000039011 27870462.970000028610 3957074.012999997009 60465.053914118 2024-06-04T01:17:38.179761+00:00 19994330.286999940872 29000293.032999988645 27870462.986999988556 3962555.958999998868 60465.053925593 2024-06-04T01:17:39.171265+00:00 19994330.289000030607 29000292.967000011355 27870463.000000000000 3957641.006999998819 60465.053937247 2024-06-04T01:17:40.178144+00:00 19994330.289999961853 29000293.001999970526 27870463.050000008196 3957910.979000002146 60465.053948723 2024-06-04T01:17:41.169647+00:00 19994330.289999961853 29000293.021000031382 27870462.961999949068 3957344.009999997914 60465.053960376 2024-06-04T01:17:42.176526+00:00 19994330.290000081062 29000292.967000011355 27870463.028000060469 3956260.090000004042 60465.053971852 2024-06-04T01:17:43.168028+00:00 19994330.288999918848 29000293.000000000000 27870462.993999961764 3957820.921999997925 60465.053983506 2024-06-04T01:17:44.174909+00:00 19994330.289000030607 29000293.019999980927 27870462.992000039667 3953888.932999997865 60465.053994982 2024-06-04T01:17:45.166412+00:00 19994330.291000008583 29000293.008999940008 27870462.982999920845 3956958.072999998927 60465.054006641 2024-06-04T01:17:46.173787+00:00 19994330.286000009626 29000292.990000009537 27870463.058000091463 3959433.042999998201 60465.054018111 2024-06-04T01:17:47.164794+00:00 19994330.287999991328 29000293.029999971390 27870462.987999919802 3954185.983000009786 60465.054029770 2024-06-04T01:17:48.172169+00:00 19994330.291000001132 29000292.994000080973 27870462.963000059128 3952028.984999998938 60465.054041424 2024-06-04T01:17:49.179048+00:00 19994330.287999998778 29000292.942999958992 27870463.044000029564 3953208.981999992859 60465.054052900 2024-06-04T01:17:50.170552+00:00 19994330.287000000477 29000293.032999999821 27870462.977000001818 3956955.986000000965 60465.054064554 2024-06-04T01:17:51.177431+00:00 19994330.289999999106 29000292.984000001103 27870462.995999928564 3950013.004999995232 60465.054076029 2024-06-04T01:17:52.168934+00:00 19994330.289000000805 29000293.035000000149 27870462.994000080973 3955665.957000001799 60465.054087689 2024-06-04T01:17:53.176309+00:00 19994330.290999989957 29000292.984000001103 27870463.051999930292 3955006.030000001192 60465.054099159 2024-06-04T01:17:54.167317+00:00 19994330.287999991328 29000293.021999999881 27870462.938000079244 3960676.080999999773 60465.054110818 2024-06-04T01:17:55.174692+00:00 19994330.288000021130 29000292.971999999136 27870463.029999971390 3957627.987000002991 60465.054122288 2024-06-04T01:17:56.165699+00:00 19994330.289999991655 29000293.002999991179 27870462.964999910444 3957471.055999993812 60465.054133947 2024-06-04T01:17:57.173074+00:00 19994330.289999991655 29000293.039000000805 27870462.986000061035 3957870.969999998808 60465.054145418 2024-06-04T01:17:58.164081+00:00 19994330.289000000805 29000292.993999991566 27870463.034000039101 3959844.869000003207 60465.054157077 2024-06-04T01:17:59.171457+00:00 19994330.290000021458 29000292.956000030041 27870462.995999928564 3955861.137999997009 60465.054168737 2024-06-04T01:18:00.178830+00:00 19994330.287999991328 29000293.029999971390 27870462.981000069529 3955026.929000005126 60465.054180207 2024-06-04T01:18:01.169839+00:00 19994330.288999971002 29000292.978000041097 27870463.008999940008 3954180.023999989033 60465.054191866 2024-06-04T01:18:02.177214+00:00 19994330.287000000477 29000293.008999999613 27870462.988000039011 3954588.975000023842 60465.054203342 2024-06-04T01:18:03.168717+00:00 19994330.288000050932 29000292.992999970913 27870463.060999989510 3958471.021999984980 60465.054214995 2024-06-04T01:18:04.175597+00:00 19994330.290999948978 29000293.031000021845 27870462.962999939919 3955515.986000000965 60465.054226471 2024-06-04T01:18:05.167100+00:00 19994330.291000008583 29000292.963999990374 27870462.982999999076 3954876.030999987852 60465.054238125 2024-06-04T01:18:06.173979+00:00 19994330.290000021458 29000293.015999969095 27870463.017000000924 3957082.897000014782 60465.054249601 2024-06-04T01:18:07.165482+00:00 19994330.287000000477 29000292.993000030518 27870462.971999999136 3956192.972000002861 60465.054261254 2024-06-04T01:18:08.172361+00:00 19994330.287999991328 29000292.998999949545 27870463.025000009686 3956647.173000007868 60465.054272730 2024-06-04T01:18:09.163864+00:00 19994330.287999991328 29000292.991000059992 27870462.978000000119 3956627.817999988794 60465.054284389 2024-06-04T01:18:10.171240+00:00 19994330.293000038713 29000292.983000040054 27870463.044999990612 3956248.148000001907 60465.054296049 2024-06-04T01:18:11.178615+00:00 19994330.283999979496 29000293.049999948591 27870462.960000008345 3958089.930000007153 60465.054307519 2024-06-04T01:18:12.169622+00:00 19994330.295000020415 29000292.985000010580 27870463.032000008970 3958241.039999992121 60465.054319178 2024-06-04T01:18:13.176997+00:00 19994330.287000000477 29000292.993999961764 27870462.972999989986 3957322.905000001192 60465.054330648 2024-06-04T01:18:14.168004+00:00 19994330.288999971002 29000293.013000011444 27870463.015999998897 3951496.157999991905 60465.054342308 2024-06-04T01:18:15.175380+00:00 19994330.289000030607 29000292.978999968618 27870463.040000021458 3957456.923000007868 60465.054353783 2024-06-04T01:18:16.166883+00:00 19994330.286999940872 29000293.004999998957 27870462.913999971002 3950596.965999991167 60465.054365437 2024-06-04T01:18:17.173762+00:00 19994330.287999991328 29000292.999000068754 27870463.031000021845 3954916.094999998808 60465.054376913 2024-06-04T01:18:18.165265+00:00 19994330.289000030607 29000293.003000020981 27870462.969999969006 3955729.959000021219 60465.054388566 2024-06-04T01:18:19.172145+00:00 19994330.291000008583 29000292.988999959081 27870463.053000029176 3959759.954999982845 60465.054400042 2024-06-04T01:18:20.163648+00:00 19994330.292999979109 29000293.011999960989 27870463.032000008970 3958346.978000015020 60465.054411696 2024-06-04T01:18:21.170527+00:00 19994330.289000030607 29000292.990000009537 27870462.921999990940 3957520.076999992132 60465.054423355 2024-06-04T01:18:22.177902+00:00 19994330.286999940872 29000293.006000038236 27870463.028999980539 3956117.034000008833 60465.054434831 2024-06-04T01:18:23.169405+00:00 19994330.287999991328 29000292.985000010580 27870462.982000049204 3960653.995999991894 60465.054446485 2024-06-04T01:18:24.176284+00:00 19994330.288000110537 29000293.020999908447 27870463.003999948502 3954580.923999994993 60465.054457961 2024-06-04T01:18:25.167788+00:00 19994330.288999918848 29000293.003000020981 27870463.031000021845 3954026.985000013839 60465.054469614 2024-06-04T01:18:26.174667+00:00 19994330.290000081062 29000292.989000078291 27870463.026999950409 3956580.040999978781 60465.054481090 2024-06-04T01:18:27.166170+00:00 19994330.289999961853 29000293.032999999821 27870462.966000080109 3952435.013000010978 60465.054492744 2024-06-04T01:18:28.173049+00:00 19994330.287999991328 29000292.992999989539 27870463.038999918848 3953908.028999983799 60465.054504219 2024-06-04T01:18:29.164553+00:00 19994330.289000030607 29000292.982000008225 27870462.980000019073 3956173.006000012159 60465.054515873 2024-06-04T01:18:30.171432+00:00 19994330.288999918848 29000293.011999990791 27870463.006999969482 3953758.962999999989 60465.054527532 2024-06-04T01:18:31.178807+00:00 19994330.290000081062 29000292.991000011563 27870462.950000051409 3956590.939000010025 60465.054539008 2024-06-04T01:18:32.170310+00:00 19994330.287999991328 29000292.995999988168 27870462.988999959081 3956588.016000003088 60465.054550662 2024-06-04T01:18:33.177189+00:00 19994330.289999961853 29000293.008999999613 27870463.078000068665 3954625.933999984991 60465.054562137 2024-06-04T01:18:34.168692+00:00 19994330.291000008583 29000292.991999980062 27870462.970999959856 3957338.118000001181 60465.054573791 2024-06-04T01:18:35.175572+00:00 19994330.289000030607 29000293.007999990135 27870462.973000049591 3956031.986000000965 60465.054585267 2024-06-04T01:18:36.167075+00:00 19994330.286000009626 29000292.985000010580 27870463.021999958903 3959162.980000019073 60465.054596920 2024-06-04T01:18:37.173954+00:00 19994330.291999939829 29000293.017000019550 27870463.085999969393 3957111.987999976147 60465.054608396 2024-06-04T01:18:38.165457+00:00 19994330.287000060081 29000292.990000009537 27870462.907000061125 3953101.073000013828 60465.054620056 2024-06-04T01:18:39.172833+00:00 19994330.288999918848 29000293.032000008970 27870463.009999990463 3954349.964999973774 60465.054631526 2024-06-04T01:18:40.163839+00:00 19994330.287000060081 29000292.945999979973 27870462.988000039011 3958622.053000032902 60465.054643185 2024-06-04T01:18:41.171215+00:00 19994330.292000059038 29000293.029999971390 27870463.067999958992 3962893.917999982834 60465.054654845 2024-06-04T01:18:42.178590+00:00 19994330.287000000477 29000292.977000001818 27870462.899000048637 3959877.065999985207 60465.054666315 2024-06-04T01:18:43.169596+00:00 19994330.291000001132 29000293.035000029951 27870463.029999971390 3962891.958000003826 60465.054677974 2024-06-04T01:18:44.176973+00:00 19994330.289999999106 29000292.967999991030 27870462.964999999851 3956791.060999989975 60465.054689444 2024-06-04T01:18:45.167980+00:00 19994330.289000000805 29000293.014999989420 27870463.046000000089 3959565.882000029087 60465.054701104 2024-06-04T01:18:46.175355+00:00 19994330.285000000149 29000292.981000069529 27870462.993999999017 3955557.971000016201 60465.054712574 2024-06-04T01:18:47.166362+00:00 19994330.290999989957 29000293.002999901772 27870463.000999998301 3958570.981000006199 60465.054724233 2024-06-04T01:18:48.173737+00:00 19994330.290000010282 29000293.024000048637 27870462.993999991566 3958475.088999987114 60465.054735703 2024-06-04T01:18:49.164744+00:00 19994330.287000000477 29000292.990000009537 27870462.997999999672 3958763.019999980927 60465.054747363 2024-06-04T01:18:50.172120+00:00 19994330.293999999762 29000293.024000048637 27870463.020000010729 3960741.986000000965 60465.054758838 2024-06-04T01:18:51.163623+00:00 19994330.287999991328 29000292.981999989599 27870463.050000008196 3958567.903999983799 60465.054770492 2024-06-04T01:18:52.170503+00:00 19994330.289000000805 29000292.996999979019 27870462.930999960750 3955070.090000032913 60465.054782151 2024-06-04T01:18:53.177877+00:00 19994330.287000000477 29000292.995000001043 27870463.016000028700 3952549.078999996185 60465.054793627 2024-06-04T01:18:54.169380+00:00 19994330.288000021130 29000293.010999921709 27870462.983999971300 3958872.897000014782 60465.054805287 2024-06-04T01:18:55.176756+00:00 19994330.289000000805 29000292.987000111490 27870462.953000009060 3959484.987999976147 60465.054816756 2024-06-04T01:18:56.167763+00:00 19994330.288999971002 29000292.997999910265 27870463.078000009060 3951637.018000007141 60465.054828416 2024-06-04T01:18:57.175138+00:00 19994330.291999999434 29000292.988000039011 27870462.977999988943 3958958.181999980938 60465.054839886 2024-06-04T01:18:58.166145+00:00 19994330.289000030607 29000293.006999969482 27870463.002000030130 3959610.812000035774 60465.054851545 2024-06-04T01:18:59.173520+00:00 19994330.288999971002 29000293.006000038236 27870462.962999999523 3953981.038999975193 60465.054863015 2024-06-04T01:19:00.164526+00:00 19994330.289000030607 29000293.016999959946 27870463.087000008672 3954408.032000004780 60465.054874675 2024-06-04T01:19:01.171903+00:00 19994330.287000000477 29000293.000000000000 27870462.956999961287 3957296.958000003826 60465.054886151 2024-06-04T01:19:02.163406+00:00 19994330.289999961853 29000292.994000080973 27870463.003000020981 3960556.957000017166 60465.054897804 2024-06-04T01:19:03.170285+00:00 19994330.287000000477 29000293.019999980927 27870463.054000020027 3954800.042999982834 60465.054909464 2024-06-04T01:19:04.177660+00:00 19994330.292999979109 29000292.971000000834 27870462.908999919891 3956999.045000017155 60465.054920939 2024-06-04T01:19:05.169164+00:00 19994330.289000030607 29000293.003000009805 27870463.047000050545 3960731.933999956120 60465.054932593 2024-06-04T01:19:06.176042+00:00 19994330.287000000477 29000292.978999998420 27870462.957000020891 3956826.999000012875 60465.054944069 2024-06-04T01:19:07.167546+00:00 19994330.287999991328 29000293.006000000983 27870463.013000011444 3959619.023999989033 60465.054955728 2024-06-04T01:19:08.174921+00:00 19994330.287999991328 29000293.030999999493 27870462.975999951363 3958200.957000017166 60465.054967199 2024-06-04T01:19:09.165928+00:00 19994330.289999961853 29000292.974999990314 27870463.001000050455 3959198.101000010967 60465.054978858 2024-06-04T01:19:10.173303+00:00 19994330.289000030607 29000293.004999998957 27870463.054000020027 3959472.935000001919 60465.054990328 2024-06-04T01:19:11.164311+00:00 19994330.289999961853 29000292.995000001043 27870462.986999988556 3961807.052999972831 60465.055001987 2024-06-04T01:19:12.171688+00:00 19994330.291000008583 29000293.008999999613 27870462.986999988556 3957434.942000031006 60465.055013463 2024-06-04T01:19:13.163189+00:00 19994330.286000009626 29000293.018999990076 27870463.006999969482 3957873.055999993812 60465.055025117 2024-06-04T01:19:14.170068+00:00 19994330.290000081062 29000292.967999991030 27870462.988999959081 3956029.949999988079 60465.055036776 2024-06-04T01:19:15.177443+00:00 19994330.291000008583 29000293.026000019163 27870463.017000079155 3960305.051999986172 60465.055048246 2024-06-04T01:19:16.168450+00:00 19994330.287999991328 29000292.981999989599 27870463.005999919027 3958733.041999996174 60465.055059905 2024-06-04T01:19:17.175826+00:00 19994330.286999940872 29000293.003000020981 27870462.991000059992 3960111.901000022888 60465.055071375 2024-06-04T01:19:18.166834+00:00 19994330.287999991328 29000293.003999948502 27870462.983999971300 3959848.019999980927 60465.055083035 2024-06-04T01:19:19.174208+00:00 19994330.292999979109 29000292.981000009924 27870462.963000059128 3957810.027000010014 60465.055094510 2024-06-04T01:19:20.165711+00:00 19994330.286000009626 29000293.004000011832 27870463.070999979973 3956017.935000001919 60465.055106164 2024-06-04T01:19:21.172591+00:00 19994330.292000059038 29000293.012000020593 27870462.998000029474 3957884.962000011932 60465.055117640 2024-06-04T01:19:22.164094+00:00 19994330.291000008583 29000292.994999948889 27870462.997000001371 3958609.171999990940 60465.055129294 2024-06-04T01:19:23.170973+00:00 19994330.286999940872 29000292.993000030518 27870462.982999999076 3958252.866999983788 60465.055140769 2024-06-04T01:19:24.162476+00:00 19994330.286000009626 29000293.021999958903 27870463.028000000864 3955878.051999986172 60465.055152423 2024-06-04T01:19:25.169355+00:00 19994330.289999961853 29000292.975000020117 27870462.991000000387 3952293.943000019062 60465.055164082 2024-06-04T01:19:26.176731+00:00 19994330.287000060081 29000293.037000060081 27870462.962999999523 3960669.014999986161 60465.055175553 2024-06-04T01:19:27.167738+00:00 19994330.289999961853 29000292.967000011355 27870463.013999998569 3954993.933000028133 60465.055187212 2024-06-04T01:19:28.175113+00:00 19994330.294000029564 29000293.003999948502 27870462.959000021219 3957334.027999997139 60465.055198688 2024-06-04T01:19:29.166616+00:00 19994330.289999961853 29000293.019999980927 27870463.046999990940 3958685.976000010967 60465.055210341 2024-06-04T01:19:30.173495+00:00 19994330.286000009626 29000292.999000068754 27870462.974000010639 3959925.001999973785 60465.055221817 2024-06-04T01:19:31.164998+00:00 19994330.287999991328 29000292.967000011355 27870463.036000009626 3960712.097999989986 60465.055233471 2024-06-04T01:19:32.171878+00:00 19994330.289000030607 29000293.023999929428 27870463.007999960333 3956404.062000035774 60465.055244946 2024-06-04T01:19:33.163381+00:00 19994330.289000030607 29000292.996000051498 27870462.989000018686 3954649.930999993812 60465.055256600 2024-06-04T01:19:34.170259+00:00 19994330.287999991328 29000293.013000011444 27870462.975000020117 3956703.982999979984 60465.055268260 2024-06-04T01:19:35.177635+00:00 19994330.291000008583 29000292.995999928564 27870462.993999961764 3957129.027000010014 60465.055279735 2024-06-04T01:19:36.169139+00:00 19994330.291000001132 29000292.991999980062 27870463.048000041395 3956739.922999978065 60465.055291389 2024-06-04T01:19:37.176018+00:00 19994330.287999998778 29000293.011000040919 27870463.005999978632 3955068.080000042915 60465.055302865 2024-06-04T01:19:38.167522+00:00 19994330.287999998778 29000292.967000011355 27870462.935999989510 3959741.953999996185 60465.055314519 2024-06-04T01:19:39.174400+00:00 19994330.287999998778 29000293.024999979883 27870463.073000010103 3952317.106999992859 60465.055325994 2024-06-04T01:19:40.165903+00:00 19994330.289000000805 29000292.988000039011 27870462.977999988943 3962520.006999969017 60465.055337653 2024-06-04T01:19:41.173278+00:00 19994330.287999998778 29000293.048000000417 27870463.047999981791 3955579.875000000000 60465.055349124 2024-06-04T01:19:42.164286+00:00 19994330.293000001460 29000292.970000009984 27870462.925999999046 3959300.998000026215 60465.055360783 2024-06-04T01:19:43.171661+00:00 19994330.289000000805 29000292.966999989003 27870462.984000090510 3956118.134999989998 60465.055372253 2024-06-04T01:19:44.162668+00:00 19994330.289000000805 29000293.026000011712 27870463.026999950409 3957546.914000033867 60465.055383912 2024-06-04T01:19:45.170043+00:00 19994330.287999991328 29000293.000999998301 27870463.000000000000 3958228.992999910843 60465.055395566 2024-06-04T01:19:46.176923+00:00 19994330.287000000477 29000292.984999980778 27870462.995999928564 3960787.990000010002 60465.055407042 2024-06-04T01:19:47.168426+00:00 19994330.289999991655 29000293.032000008970 27870462.980000019073 3960260.032999991905 60465.055418701 2024-06-04T01:19:48.175801+00:00 19994330.288000021130 29000292.986000001431 27870463.014000058174 3958838.955000042915 60465.055430172 2024-06-04T01:19:49.166808+00:00 19994330.290000021458 29000292.978999968618 27870463.014999989420 3964801.149999976158 60465.055441831 2024-06-04T01:19:50.174183+00:00 19994330.292999979109 29000293.015000049025 27870462.975000020117 3958186.826000093948 60465.055453301 2024-06-04T01:19:51.165191+00:00 19994330.287000000477 29000293.002999961376 27870463.003000020981 3960512.990999937057 60465.055464960 2024-06-04T01:19:52.172566+00:00 19994330.287999991328 29000292.990000009537 27870463.020999908447 3956309.983000040054 60465.055476436 2024-06-04T01:19:53.164069+00:00 19994330.290000021458 29000293.026000019163 27870462.956000089645 3951656.107999920845 60465.055488090 2024-06-04T01:19:54.170948+00:00 19994330.288999971002 29000292.968999978155 27870463.050999999046 3956998.892000079155 60465.055499565 2024-06-04T01:19:55.162451+00:00 19994330.286000009626 29000293.004999998957 27870462.992999911308 3956454.093999981880 60465.055511219 2024-06-04T01:19:56.169330+00:00 19994330.288999971002 29000293.007000029087 27870462.975000020117 3956062.845999956131 60465.055522879 2024-06-04T01:19:57.176706+00:00 19994330.291999999434 29000293.016999959946 27870463.014999989420 3953746.147000073921 60465.055534354 2024-06-04T01:19:58.168209+00:00 19994330.288000050932 29000292.967999991030 27870463.000000000000 3951240.974999905098 60465.055546008 2024-06-04T01:19:59.175088+00:00 19994330.287999991328 29000293.026000019163 27870462.952000018209 3955067.059000014793 60465.055557484 2024-06-04T01:20:00.166590+00:00 19994330.291000008583 29000292.991000059992 27870463.085999969393 3955529.927000045776 60465.055569137 2024-06-04T01:20:01.173471+00:00 19994330.288999971002 29000293.018000010401 27870462.942000001669 3957464.993000030983 60465.055580613 2024-06-04T01:20:02.164974+00:00 19994330.288000050932 29000292.957999940962 27870463.010000009090 3955616.996999979019 60465.055592267 2024-06-04T01:20:03.171853+00:00 19994330.286999940872 29000293.034000039101 27870463.043000001460 3956938.059000014793 60465.055603743 2024-06-04T01:20:04.163356+00:00 19994330.292999979109 29000292.995000001043 27870462.954999998212 3958578.967999935150 60465.055615402 2024-06-04T01:20:05.170731+00:00 19994330.287000060081 29000293.009999990463 27870463.052999999374 3954164.914000033867 60465.055626872 2024-06-04T01:20:06.161739+00:00 19994330.291000008583 29000292.983999971300 27870462.967000011355 3955690.067999958992 60465.055638531 2024-06-04T01:20:07.169113+00:00 19994330.287999991328 29000293.013000011444 27870462.949999991804 3957190.988000034820 60465.055650185 2024-06-04T01:20:08.175993+00:00 19994330.288999918848 29000292.996999979019 27870463.011000011116 3958438.034999967087 60465.055661661 2024-06-04T01:20:09.167496+00:00 19994330.287000060081 29000292.990000009537 27870463.065000001341 3956227.047999978065 60465.055673320 2024-06-04T01:20:10.174871+00:00 19994330.286999940872 29000292.998000029474 27870462.991000000387 3957027.875000000000 60465.055684796 2024-06-04T01:20:11.166374+00:00 19994330.295000080019 29000292.980999950320 27870462.941999968141 3958341.069000006188 60465.055696450 2024-06-04T01:20:12.173253+00:00 19994330.287999991328 29000293.060999989510 27870463.034000039101 3958265.970000029076 60465.055707925 2024-06-04T01:20:13.164757+00:00 19994330.291999939829 29000292.944000009447 27870462.965999960899 3952776.032999991905 60465.055719585 2024-06-04T01:20:14.172132+00:00 19994330.287000060081 29000292.994000080973 27870463.057000041008 3956538.937000035774 60465.055731055 2024-06-04T01:20:15.163139+00:00 19994330.286999940872 29000293.033999919891 27870463.028999980539 3952887.034999967087 60465.055742715 2024-06-04T01:20:16.170514+00:00 19994330.290000081062 29000292.989000078291 27870462.934000018984 3953723.134999989998 60465.055754184 2024-06-04T01:20:17.161522+00:00 19994330.286999940872 29000292.984999898821 27870463.006999969482 3955262.928000092972 60465.055765844 2024-06-04T01:20:18.168897+00:00 19994330.291000008583 29000293.011999998242 27870463.030000030994 3956026.899999976158 60465.055777498 2024-06-04T01:20:19.175776+00:00 19994330.286000009626 29000293.004999998957 27870462.944000009447 3954836.985000013839 60465.055788973 2024-06-04T01:20:20.167279+00:00 19994330.292999979109 29000293.008000001311 27870463.013000011444 3954402.121999979019 60465.055800627 2024-06-04T01:20:21.174158+00:00 19994330.289000030607 29000292.986000001431 27870463.013999938965 3958845.034999967087 60465.055812103 2024-06-04T01:20:22.165662+00:00 19994330.287999991328 29000293.026000011712 27870463.029000040144 3961194.986000061035 60465.055823756 2024-06-04T01:20:23.172541+00:00 19994330.289999961853 29000292.965999990702 27870462.909000039101 3960248.871999979019 60465.055835232 2024-06-04T01:20:24.164044+00:00 19994330.286000009626 29000293.006999999285 27870463.078999999911 3951159.957000017166 60465.055846891 2024-06-04T01:20:25.171419+00:00 19994330.292000059038 29000292.988999988884 27870462.940999981016 3958798.098999977112 60465.055858362 2024-06-04T01:20:26.162426+00:00 19994330.283999919891 29000293.035000000149 27870463.059000018984 3956760.041000009049 60465.055870021 2024-06-04T01:20:27.169802+00:00 19994330.293000098318 29000292.988000039011 27870462.947999950498 3958278.942999958992 60465.055881674 2024-06-04T01:20:28.176681+00:00 19994330.289999961853 29000292.946999970824 27870463.026999950409 3955777.129999995232 60465.055893150 2024-06-04T01:20:29.168184+00:00 19994330.287999991328 29000293.026000019163 27870463.030000090599 3958982.886999965180 60465.055904804 2024-06-04T01:20:30.175063+00:00 19994330.287999998778 29000293.008000019938 27870463.020999908447 3951768.037000060081 60465.055916280 2024-06-04T01:20:31.166566+00:00 19994330.289999999106 29000293.011999960989 27870462.966000080109 3952520.914000033867 60465.055927939 2024-06-04T01:20:32.173941+00:00 19994330.287999998778 29000293.000000000000 27870462.975999951363 3954782.035999894142 60465.055939409 2024-06-04T01:20:33.164949+00:00 19994330.287999998778 29000293.007000029087 27870463.021000031382 3956570.931000113022 60465.055951069 2024-06-04T01:20:34.172324+00:00 19994330.289999991655 29000292.997999969870 27870462.957000020891 3955932.027999997139 60465.055962538 2024-06-04T01:20:35.163331+00:00 19994330.291999999434 29000292.972999989986 27870463.042999979109 3955790.000000000000 60465.055974198 2024-06-04T01:20:36.170706+00:00 19994330.288000021130 29000293.018000010401 27870462.990999940783 3956003.048999906052 60465.055985668 2024-06-04T01:20:37.161713+00:00 19994330.288999971002 29000293.016999959946 27870463.048000101000 3956098.058000088204 60465.055997327 2024-06-04T01:20:38.169088+00:00 19994330.290000021458 29000292.956000089645 27870462.933999899775 3960638.990000010002 60465.056008987 2024-06-04T01:20:39.176463+00:00 19994330.289000000805 29000293.043999910355 27870462.997000001371 3955098.971999884117 60465.056020457 2024-06-04T01:20:40.167471+00:00 19994330.285000000149 29000292.971999999136 27870462.986999999732 3954418.038000106812 60465.056032117 2024-06-04T01:20:41.174846+00:00 19994330.290999978781 29000293.006000038236 27870463.076000008732 3952411.021999955177 60465.056043586 2024-06-04T01:20:42.165853+00:00 19994330.287999991328 29000293.019999980927 27870462.935999989510 3954636.036000012886 60465.056055246 2024-06-04T01:20:43.173229+00:00 19994330.291999999434 29000293.001999970526 27870462.992000009865 3952443.901999949943 60465.056066716 2024-06-04T01:20:44.164236+00:00 19994330.288000050932 29000292.976000070572 27870463.047999981791 3953460.976000071038 60465.056078375 2024-06-04T01:20:45.171611+00:00 19994330.288999971002 29000292.990999940783 27870463.012000020593 3958344.038999915123 60465.056089845 2024-06-04T01:20:46.162618+00:00 19994330.289000030607 29000293.014000058174 27870462.940999981016 3957238.014000058174 60465.056101505 2024-06-04T01:20:47.169993+00:00 19994330.287999991328 29000293.001999970526 27870463.035000000149 3953519.018000007141 60465.056112974 2024-06-04T01:20:48.161001+00:00 19994330.289999961853 29000293.014999989420 27870463.050000008196 3956717.932000041008 60465.056124634 2024-06-04T01:20:49.168376+00:00 19994330.291000008583 29000292.991000059992 27870462.963999990374 3954990.968999981880 60465.056136288 2024-06-04T01:20:50.175255+00:00 19994330.287000000477 29000292.959999918938 27870462.952000018209 3949077.039999961853 60465.056147764 2024-06-04T01:20:51.166758+00:00 19994330.293000038713 29000293.029000040144 27870463.039999961853 3955542.060999989975 60465.056159423 2024-06-04T01:20:52.174133+00:00 19994330.285999950022 29000293.006000038236 27870462.950000051409 3956358.840000032913 60465.056170893 2024-06-04T01:20:53.165141+00:00 19994330.287000000477 29000293.000999931246 27870463.077999949455 3954291.021999955177 60465.056182552 2024-06-04T01:20:54.172516+00:00 19994330.290000021458 29000292.981999989599 27870462.944000009447 3953589.126000047196 60465.056194028 2024-06-04T01:20:55.164019+00:00 19994330.288000050932 29000293.017999999225 27870463.012000020593 3960630.995000004768 60465.056205682 2024-06-04T01:20:56.170898+00:00 19994330.290999889374 29000293.008000001311 27870463.006999969482 3959041.930999993812 60465.056217157 2024-06-04T01:20:57.162401+00:00 19994330.287000060081 29000292.962000001222 27870463.006999969482 3955805.953999996185 60465.056228817 2024-06-04T01:20:58.169777+00:00 19994330.292999979109 29000293.033999990672 27870462.962000008672 3956268.050999999046 60465.056240287 2024-06-04T01:20:59.160784+00:00 19994330.287999991328 29000293.008999999613 27870462.996000051498 3957720.995999931823 60465.056251946 2024-06-04T01:21:00.168157+00:00 19994330.290000081062 29000292.986000001431 27870463.008000019938 3955957.018000007141 60465.056263600 2024-06-04T01:21:01.175038+00:00 19994330.285999890417 29000292.981999989599 27870463.029999971390 3955233.004000068177 60465.056275076 2024-06-04T01:21:02.166541+00:00 19994330.290000081062 29000293.018000010401 27870462.965999960899 3955919.044000030030 60465.056286729 2024-06-04T01:21:03.173421+00:00 19994330.288999918848 29000293.015000019222 27870462.986000061035 3955454.831999897957 60465.056298205 2024-06-04T01:21:04.164924+00:00 19994330.287000060081 29000292.987999979407 27870463.022999998182 3956624.106999992859 60465.056309865 2024-06-04T01:21:05.172299+00:00 19994330.292999979109 29000293.004000011832 27870462.991999980062 3957007.009000062943 60465.056321335 2024-06-04T01:21:06.163307+00:00 19994330.289000030607 29000292.981000009924 27870463.031000021845 3950734.044999957085 60465.056332994 2024-06-04T01:21:07.170681+00:00 19994330.287999991328 29000292.999000009149 27870463.014999989420 3951476.023000001907 60465.056344464 2024-06-04T01:21:08.161688+00:00 19994330.289000030607 29000293.032999988645 27870463.019999980927 3957659.917999982834 60465.056356118 2024-06-04T01:21:09.168568+00:00 19994330.287999991328 29000292.964999970049 27870462.965000029653 3956137.078000069130 60465.056367777 2024-06-04T01:21:10.175943+00:00 19994330.287999991328 29000293.009999990463 27870463.000999931246 3953920.919000030030 60465.056379247 2024-06-04T01:21:11.166950+00:00 19994330.289000030607 29000292.979000028223 27870462.989000078291 3953858.911999940872 60465.056390907 2024-06-04T01:21:12.174325+00:00 19994330.291999939829 29000293.019999980927 27870463.041000008583 3956135.143000007141 60465.056402382 2024-06-04T01:21:13.165829+00:00 19994330.289999961853 29000293.011999960989 27870462.985999941826 3953302.958999990951 60465.056414036 2024-06-04T01:21:14.172708+00:00 19994330.288000110537 29000293.006000038236 27870463.021000031382 3955880.052000045776 60465.056425512 2024-06-04T01:21:15.164211+00:00 19994330.287999991328 29000292.973999980837 27870462.952000018209 3952697.021999955177 60465.056437165 2024-06-04T01:21:16.171090+00:00 19994330.286999940872 29000293.019999980927 27870462.968999978155 3958972.014999986161 60465.056448641 2024-06-04T01:21:17.162594+00:00 19994330.289000030607 29000293.001000050455 27870463.042999979109 3953960.930000067223 60465.056460300 2024-06-04T01:21:18.169970+00:00 19994330.291999939829 29000292.993000030518 27870462.988000001758 3957796.064000010025 60465.056471771 2024-06-04T01:21:19.160976+00:00 19994330.290000081062 29000292.991999980062 27870462.974000010639 3958081.002999901772 60465.056483430 2024-06-04T01:21:20.168351+00:00 19994330.287999991328 29000293.001999970526 27870463.076999988407 3958755.096000074875 60465.056495083 2024-06-04T01:21:21.175230+00:00 19994330.286999940872 29000293.009999990463 27870462.916000008583 3955327.885999917984 60465.056506559 2024-06-04T01:21:22.166733+00:00 19994330.292000059038 29000292.991999980062 27870463.051999989897 3959295.958000063896 60465.056518213 2024-06-04T01:21:23.173612+00:00 19994330.287000000477 29000293.017000079155 27870462.990000009537 3957064.988999962807 60465.056529689 2024-06-04T01:21:24.165116+00:00 19994330.289999999106 29000292.982999920845 27870462.986999988556 3956479.047999978065 60465.056541342 2024-06-04T01:21:25.171995+00:00 19994330.286000009626 29000293.028000000864 27870463.034000009298 3955650.972000002861 60465.056552818 2024-06-04T01:21:26.163498+00:00 19994330.289999999106 29000292.980000019073 27870463.023999989033 3952604.858000040054 60465.056564478 2024-06-04T01:21:27.170873+00:00 19994330.290999989957 29000292.973999980837 27870462.946000039577 3953139.167000054847 60465.056575947 2024-06-04T01:21:28.161881+00:00 19994330.287999998778 29000293.032000061125 27870463.005999978632 3953652.934999942780 60465.056587607 2024-06-04T01:21:29.169255+00:00 19994330.288999989629 29000292.990999940783 27870463.010999981314 3953762.009999989998 60465.056599077 2024-06-04T01:21:30.160263+00:00 19994330.293000008911 29000293.026000019163 27870463.046000000089 3953899.965000032913 60465.056610737 2024-06-04T01:21:31.167638+00:00 19994330.286000009626 29000292.988999959081 27870462.937000039965 3952611.011000037193 60465.056622390 2024-06-04T01:21:32.174517+00:00 19994330.290999978781 29000292.949999999255 27870463.003999948502 3955747.003999948967 60465.056633866 2024-06-04T01:21:33.166021+00:00 19994330.285000000149 29000293.017999999225 27870462.991000000387 3958190.072000027169 60465.056645526 2024-06-04T01:21:34.173395+00:00 19994330.291000008583 29000293.013000000268 27870462.968000050634 3958473.865999937057 60465.056656995 2024-06-04T01:21:35.164403+00:00 19994330.287999991328 29000292.993999999017 27870463.029999971390 3957565.113000034820 60465.056668655 2024-06-04T01:21:36.171778+00:00 19994330.293999999762 29000293.004000011832 27870463.022000011057 3960504.976999998093 60465.056680125 2024-06-04T01:21:37.162785+00:00 19994330.286000009626 29000293.011000011116 27870462.945999979973 3956946.980999947060 60465.056691784 2024-06-04T01:21:38.170160+00:00 19994330.288999971002 29000293.013999998569 27870463.026999950409 3962669.088000059128 60465.056703260 2024-06-04T01:21:39.161664+00:00 19994330.288000050932 29000292.973999980837 27870463.084000110626 3958271.947000027169 60465.056714914 2024-06-04T01:21:40.168543+00:00 19994330.287999991328 29000292.989000018686 27870462.915999889374 3959653.946999907028 60465.056726567 2024-06-04T01:21:41.175422+00:00 19994330.288999971002 29000293.018999990076 27870463.050000071526 3957558.079000114929 60465.056738043 2024-06-04T01:21:42.166925+00:00 19994330.287999991328 29000292.994000021368 27870462.980000019073 3955483.976999998093 60465.056749702 2024-06-04T01:21:43.174301+00:00 19994330.293000038713 29000293.004000011832 27870463.004999998957 3952448.008999944199 60465.056761173 2024-06-04T01:21:44.165308+00:00 19994330.289999961853 29000293.004999998957 27870462.998000029474 3959229.044999957085 60465.056772832 2024-06-04T01:21:45.172683+00:00 19994330.289000030607 29000292.997999969870 27870462.934999939054 3955299.910000085831 60465.056784308 2024-06-04T01:21:46.164186+00:00 19994330.286000009626 29000293.025000039488 27870463.069000009447 3954848.067999958992 60465.056795961 2024-06-04T01:21:47.171065+00:00 19994330.287999991328 29000292.967999991030 27870462.968999978155 3955221.021999955177 60465.056807437 2024-06-04T01:21:48.162568+00:00 19994330.291000008583 29000293.011999960989 27870463.006000038236 3955431.917000054847 60465.056819091 2024-06-04T01:21:49.169448+00:00 19994330.288999971002 29000293.000000000000 27870463.018999930471 3959247.031999946106 60465.056830566 2024-06-04T01:21:50.160951+00:00 19994330.289999961853 29000292.989000018686 27870462.962000008672 3956840.994000076782 60465.056842226 2024-06-04T01:21:51.168326+00:00 19994330.290000081062 29000293.016000028700 27870463.041000008583 3955676.032999991905 60465.056853880 2024-06-04T01:21:52.175205+00:00 19994330.287999991328 29000292.972999930382 27870462.985000010580 3956960.934000014793 60465.056865355 2024-06-04T01:21:53.166709+00:00 19994330.289000030607 29000293.009000059217 27870463.003000020981 3953954.974999905098 60465.056877009 2024-06-04T01:21:54.173587+00:00 19994330.287999991328 29000292.997999910265 27870463.016999959946 3951350.066000103951 60465.056888485 2024-06-04T01:21:55.165091+00:00 19994330.286000009626 29000293.006000038236 27870462.958999991417 3955609.007999897003 60465.056900145 2024-06-04T01:21:56.172466+00:00 19994330.290999889374 29000292.993999961764 27870463.059000000358 3956557.995000004768 60465.056911614 2024-06-04T01:21:57.163473+00:00 19994330.290000081062 29000293.015000101179 27870462.971000000834 3958201.053000092972 60465.056923274 2024-06-04T01:21:58.170848+00:00 19994330.289999961853 29000292.998999949545 27870462.973999988288 3957043.899999976158 60465.056934750 2024-06-04T01:21:59.162352+00:00 19994330.287999991328 29000292.988000039011 27870463.018000010401 3957055.006000000052 60465.056946403 2024-06-04T01:22:00.169229+00:00 19994330.291000008583 29000292.987999919802 27870462.938000008464 3955876.981000001077 60465.056957879 2024-06-04T01:22:01.160734+00:00 19994330.287999991328 29000293.003000020981 27870463.037999991328 3961951.032999999821 60465.056969538 2024-06-04T01:22:02.168109+00:00 19994330.287999991328 29000293.014000058174 27870463.016999989748 3959876.023999997880 60465.056981192 2024-06-04T01:22:03.174988+00:00 19994330.290000081062 29000293.021999958903 27870462.996000021696 3958133.952000002842 60465.056992668 2024-06-04T01:22:04.166492+00:00 19994330.286999940872 29000292.988000039011 27870463.065999981016 3956230.963999997824 60465.057004321 2024-06-04T01:22:05.173371+00:00 19994330.289999961853 29000292.985999941826 27870462.959999978542 3957026.968000002205 60465.057015797 2024-06-04T01:22:06.164874+00:00 19994330.290000081062 29000293.036000009626 27870462.977000061423 3955670.127999999095 60465.057027451 2024-06-04T01:22:07.171752+00:00 19994330.291000008583 29000292.958000060171 27870462.969999969006 3957031.967000000179 60465.057038927 2024-06-04T01:22:08.163255+00:00 19994330.286999940872 29000293.028000000864 27870463.004000011832 3958322.071000001859 60465.057050586 2024-06-04T01:22:09.170631+00:00 19994330.291000008583 29000292.986000001431 27870463.028000000864 3952359.935999996960 60465.057062056 2024-06-04T01:22:10.161638+00:00 19994330.284999970347 29000293.004000000656 27870462.998000029474 3954785.980999999214 60465.057073716 2024-06-04T01:22:11.169014+00:00 19994330.290000081062 29000292.989999990910 27870463.004999998957 3962005.023000001907 60465.057085185 2024-06-04T01:22:12.160021+00:00 19994330.289999961853 29000293.006000000983 27870462.991000000387 3957190.019999995828 60465.057096845 2024-06-04T01:22:13.167396+00:00 19994330.289000030607 29000292.998000010848 27870463.014999989420 3963797.967000000179 60465.057108499 2024-06-04T01:22:14.174275+00:00 19994330.289999961853 29000292.995000001043 27870463.015999969095 3955011.008000000846 60465.057119974 2024-06-04T01:22:15.165778+00:00 19994330.289999961853 29000293.006999999285 27870463.021000031382 3953585.983000002801 60465.057131628 2024-06-04T01:22:16.172658+00:00 19994330.289000030607 29000293.003999978304 27870462.996000051498 3960768.046000003815 60465.057143104 2024-06-04T01:22:17.164161+00:00 19994330.285999998450 29000292.977999988943 27870462.947999950498 3954702.034999995958 60465.057154763 2024-06-04T01:22:18.171536+00:00 19994330.289999999106 29000292.995000001043 27870463.009999990463 3955489.987000002991 60465.057166233 2024-06-04T01:22:19.162543+00:00 19994330.291999999434 29000293.037000000477 27870463.029999971390 3953596.972000002861 60465.057177892 2024-06-04T01:22:20.169918+00:00 19994330.285000000149 29000292.992000039667 27870463.008000019938 3951149.026999995112 60465.057189363 2024-06-04T01:22:21.160926+00:00 19994330.291999999434 29000292.986999988556 27870462.971999999136 3955016.936999992002 60465.057201022 2024-06-04T01:22:22.168301+00:00 19994330.289000000805 29000292.988999959081 27870463.016000028700 3963232.026000007987 60465.057212492 2024-06-04T01:22:23.159309+00:00 19994330.288999989629 29000293.012000020593 27870462.978999968618 3955679.965000004042 60465.057224152 2024-06-04T01:22:24.166683+00:00 19994330.288000021130 29000293.002000030130 27870463.006999969482 3956207.005999996793 60465.057235811 2024-06-04T01:22:25.174059+00:00 19994330.289999991655 29000293.007999960333 27870463.026000019163 3954215.967999995220 60465.057247281 2024-06-04T01:22:26.165066+00:00 19994330.287000000477 29000292.977000001818 27870463.018000010401 3957057.015000001062 60465.057258940 2024-06-04T01:22:27.172441+00:00 19994330.287999991328 29000293.015999969095 27870462.993000030518 3951929.974000006914 60465.057270416 2024-06-04T01:22:28.163944+00:00 19994330.292000029236 29000292.988000039011 27870462.965999960899 3958431.979000002146 60465.057282070 2024-06-04T01:22:29.170823+00:00 19994330.289000000805 29000293.024999979883 27870462.970000028610 3958465.039999992121 60465.057293545 2024-06-04T01:22:30.162326+00:00 19994330.289999961853 29000292.991999980062 27870463.029999971390 3954698.067000002135 60465.057305205 2024-06-04T01:22:31.169702+00:00 19994330.286000009626 29000293.013000011444 27870463.004000071436 3959176.920000001788 60465.057316675 2024-06-04T01:22:32.160709+00:00 19994330.291999999434 29000292.991999980062 27870462.998999949545 3954317.013000010978 60465.057328334 2024-06-04T01:22:33.168084+00:00 19994330.287000000477 29000292.964000109583 27870462.960000038147 3960569.052999972831 60465.057339804 2024-06-04T01:22:34.159092+00:00 19994330.289000030607 29000293.035999890417 27870463.056999921799 3955716.023000001907 60465.057351463 2024-06-04T01:22:35.166467+00:00 19994330.288999971002 29000292.987000111490 27870463.019000001252 3957113.908000022173 60465.057363118 2024-06-04T01:22:36.173346+00:00 19994330.291000008583 29000292.992999911308 27870462.980000000447 3958352.049999982119 60465.057374593 2024-06-04T01:22:37.164849+00:00 19994330.288999971002 29000293.014999989420 27870463.012000009418 3951893.001000016928 60465.057386247 2024-06-04T01:22:38.171728+00:00 19994330.288000050932 29000292.998000029474 27870462.984999999404 3960292.955999999773 60465.057397723 2024-06-04T01:22:39.163231+00:00 19994330.289999961853 29000292.991999980062 27870463.003000009805 3954932.039000004996 60465.057409376 2024-06-04T01:22:40.170111+00:00 19994330.289000030607 29000293.022999998182 27870462.964999970049 3955974.981999992859 60465.057420852 2024-06-04T01:22:41.161614+00:00 19994330.287000000477 29000293.003000020981 27870463.062000010163 3960405.981999992859 60465.057432511 2024-06-04T01:22:42.168989+00:00 19994330.289999961853 29000292.985000010580 27870462.930999990553 3961744.935000001919 60465.057443982 2024-06-04T01:22:43.159996+00:00 19994330.290000021458 29000292.991999980062 27870463.028999980539 3958185.136999994982 60465.057455641 2024-06-04T01:22:44.167371+00:00 19994330.287999991328 29000293.004999998957 27870462.999000009149 3958142.020999997854 60465.057467294 2024-06-04T01:22:45.174250+00:00 19994330.289999961853 29000292.994000080973 27870463.022000011057 3958824.893999993801 60465.057478770 2024-06-04T01:22:46.165754+00:00 19994330.290000081062 29000293.015000000596 27870463.001999970526 3959739.060000001919 60465.057490430 2024-06-04T01:22:47.173128+00:00 19994330.287999991328 29000293.011000011116 27870462.971999999136 3960382.006000012159 60465.057501900 2024-06-04T01:22:48.164136+00:00 19994330.287999991328 29000292.950999990106 27870463.011000040919 3961223.000000000000 60465.057513559 2024-06-04T01:22:49.171511+00:00 19994330.289000030607 29000293.019000008702 27870462.991999980062 3957795.921000003815 60465.057525029 2024-06-04T01:22:50.162519+00:00 19994330.291999939829 29000293.003999989480 27870463.012000020593 3959966.159999995958 60465.057536689 2024-06-04T01:22:51.169894+00:00 19994330.284999970347 29000292.986000001431 27870462.955999970436 3960648.856999992859 60465.057548164 2024-06-04T01:22:52.161397+00:00 19994330.289000030607 29000293.002999991179 27870463.046000000089 3958131.094999998808 60465.057559824 2024-06-04T01:22:53.168772+00:00 19994330.292000059038 29000293.025000009686 27870462.971999999136 3960196.932999997865 60465.057571294 2024-06-04T01:22:54.159779+00:00 19994330.287999991328 29000292.969000011683 27870463.006000038236 3954905.031000018120 60465.057582953 2024-06-04T01:22:55.167154+00:00 19994330.288999918848 29000293.021999981254 27870463.000999931246 3959287.965999991167 60465.057594607 2024-06-04T01:22:56.174034+00:00 19994330.288000110537 29000292.989000018686 27870462.963000059128 3956810.136000006925 60465.057606082 2024-06-04T01:22:57.165537+00:00 19994330.289999961853 29000293.005999978632 27870463.031999949366 3956010.891000003088 60465.057617736 2024-06-04T01:22:58.172416+00:00 19994330.287999991328 29000293.008000019938 27870463.014999989420 3954934.035999984015 60465.057629212 2024-06-04T01:22:59.163919+00:00 19994330.292000059038 29000292.972999989986 27870462.968000050634 3961973.911000012886 60465.057640865 2024-06-04T01:23:00.170797+00:00 19994330.287999991328 29000293.050000008196 27870463.023999929428 3957386.064999998081 60465.057652341 2024-06-04T01:23:01.162302+00:00 19994330.286999940872 29000292.954999979585 27870462.989000078291 3958997.000999987125 60465.057664001 2024-06-04T01:23:02.169677+00:00 19994330.291000008583 29000292.986000001431 27870462.990000009537 3956210.004999995232 60465.057675471 2024-06-04T01:23:03.160684+00:00 19994330.284999970347 29000293.037000000477 27870463.006999969482 3957244.073000013828 60465.057687130 2024-06-04T01:23:04.168059+00:00 19994330.292000059038 29000293.004999998957 27870463.019000049680 3958234.962999999989 60465.057698600 2024-06-04T01:23:05.159067+00:00 19994330.287999991328 29000292.981999989599 27870463.022999998182 3956821.981000006199 60465.057710260 2024-06-04T01:23:06.166442+00:00 19994330.291000008583 29000292.991000059992 27870462.932999968529 3956662.973999977112 60465.057721913 2024-06-04T01:23:07.173321+00:00 19994330.291999939829 29000293.031999949366 27870463.079999919981 3957376.953000009060 60465.057733389 2024-06-04T01:23:08.164824+00:00 19994330.287000060081 29000293.003000020981 27870462.964000109583 3957842.952000021935 60465.057745049 2024-06-04T01:23:09.172199+00:00 19994330.287999991328 29000292.977000001818 27870462.911999940872 3959880.098999977112 60465.057756518 2024-06-04T01:23:10.163206+00:00 19994330.289999961853 29000292.988000039011 27870463.090000029653 3956410.963999987114 60465.057768178 2024-06-04T01:23:11.170582+00:00 19994330.287999998778 29000293.033999919891 27870462.985000010580 3956544.990999997128 60465.057779648 2024-06-04T01:23:12.161589+00:00 19994330.285999998450 29000292.989000078291 27870462.969999909401 3958252.024000049103 60465.057791308 2024-06-04T01:23:13.168964+00:00 19994330.291999999434 29000292.980999950320 27870463.019000001252 3961173.053999959957 60465.057802777 2024-06-04T01:23:14.159970+00:00 19994330.287999998778 29000293.021999958903 27870463.008999999613 3959596.900000036228 60465.057814437 2024-06-04T01:23:15.167347+00:00 19994330.290999989957 29000292.986000061035 27870462.992999989539 3955388.992999970913 60465.057825913 2024-06-04T01:23:16.158850+00:00 19994330.287000019103 29000293.001999970526 27870463.006999999285 3958712.007000029087 60465.057837566 2024-06-04T01:23:17.165729+00:00 19994330.287999991328 29000292.986999988556 27870462.982000008225 3960855.038999975193 60465.057849226 2024-06-04T01:23:18.173104+00:00 19994330.291999999434 29000293.018000010401 27870462.998999979347 3958699.913999975193 60465.057860696 2024-06-04T01:23:19.164111+00:00 19994330.288000021130 29000292.985000010580 27870463.000000000000 3955660.129000008106 60465.057872355 2024-06-04T01:23:20.171486+00:00 19994330.289000000805 29000293.016999959946 27870463.027000010014 3956943.064000010025 60465.057883825 2024-06-04T01:23:21.162494+00:00 19994330.289999991655 29000292.977000001818 27870462.977000001818 3958267.873000026215 60465.057895484 2024-06-04T01:23:22.169869+00:00 19994330.287999991328 29000293.003000020981 27870463.024000018835 3956412.092999995220 60465.057906960 2024-06-04T01:23:23.161372+00:00 19994330.290999978781 29000293.028000000864 27870463.025999959558 3959450.025999962818 60465.057918614 2024-06-04T01:23:24.168251+00:00 19994330.287000000477 29000292.997000001371 27870462.965000029653 3956623.989000021946 60465.057930090 2024-06-04T01:23:25.159755+00:00 19994330.288000050932 29000292.995000001043 27870462.990000009537 3960025.902999997139 60465.057941743 2024-06-04T01:23:26.166633+00:00 19994330.287999991328 29000292.968000009656 27870462.992999970913 3953061.039000033867 60465.057953403 2024-06-04T01:23:27.174009+00:00 19994330.291999999434 29000293.018999990076 27870463.037999991328 3954001.913999975193 60465.057964873 2024-06-04T01:23:28.165016+00:00 19994330.290000021458 29000292.991000000387 27870463.013999998569 3953101.115000010002 60465.057976532 2024-06-04T01:23:29.172391+00:00 19994330.287000000477 29000293.018000010401 27870462.991000000387 3956091.888000010978 60465.057988008 2024-06-04T01:23:30.163894+00:00 19994330.289999961853 29000292.968999978155 27870462.930000010878 3957705.041999996174 60465.057999662 2024-06-04T01:23:31.170774+00:00 19994330.290000021458 29000293.036000009626 27870463.018999990076 3954313.001999973785 60465.058011137 2024-06-04T01:23:32.162277+00:00 19994330.291000008583 29000292.995999988168 27870462.993000030518 3956827.041999996174 60465.058022797 2024-06-04T01:23:33.169652+00:00 19994330.286000009626 29000293.000000000000 27870463.042999979109 3955129.999000012875 60465.058034267 2024-06-04T01:23:34.160659+00:00 19994330.287999991328 29000293.007000029087 27870463.001999970526 3956755.043999969959 60465.058045927 2024-06-04T01:23:35.168034+00:00 19994330.289999961853 29000292.991999980062 27870462.951000090688 3958096.007000029087 60465.058057396 2024-06-04T01:23:36.159042+00:00 19994330.290000021458 29000293.000000000000 27870463.023999929428 3962034.958000003826 60465.058069056 2024-06-04T01:23:37.166417+00:00 19994330.290999948978 29000292.986999988556 27870463.021999958903 3956470.962000011932 60465.058080710 2024-06-04T01:23:38.173296+00:00 19994330.289000030607 29000293.027000010014 27870462.998000029474 3957791.042999982834 60465.058092185 2024-06-04T01:23:39.164799+00:00 19994330.287000060081 29000292.971999999136 27870463.012000080198 3954946.026000022888 60465.058103845 2024-06-04T01:23:40.172174+00:00 19994330.287999991328 29000292.975000020117 27870462.957999940962 3957777.919999957085 60465.058115315 2024-06-04T01:23:41.163181+00:00 19994330.287999991328 29000293.045999940485 27870463.049999948591 3959883.000000000000 60465.058126974 2024-06-04T01:23:42.170557+00:00 19994330.291000008583 29000292.973000049591 27870462.965000029653 3954954.035000026226 60465.058138444 2024-06-04T01:23:43.161564+00:00 19994330.286999940872 29000293.044000029564 27870463.021000031382 3962170.018000007141 60465.058150103 2024-06-04T01:23:44.168939+00:00 19994330.292000059038 29000292.957999940962 27870462.988999959081 3960696.948000013828 60465.058161573 2024-06-04T01:23:45.159947+00:00 19994330.291999939829 29000293.019000049680 27870462.991000059992 3956674.042999982834 60465.058173233 2024-06-04T01:23:46.167322+00:00 19994330.286000009626 29000292.977000001818 27870462.985999941826 3959084.037999988068 60465.058184703 2024-06-04T01:23:47.158328+00:00 19994330.286000009626 29000293.003999948502 27870463.004999998957 3959201.943000019062 60465.058196362 2024-06-04T01:23:48.165704+00:00 19994330.289999961853 29000293.016999959946 27870463.069000009447 3958437.090999960899 60465.058208016 2024-06-04T01:23:49.172583+00:00 19994330.290000081062 29000292.968000050634 27870462.930000070482 3957490.856000006199 60465.058219492 2024-06-04T01:23:50.164086+00:00 19994330.286999940872 29000293.041999939829 27870463.064999941736 3954502.138000010978 60465.058231145 2024-06-04T01:23:51.170965+00:00 19994330.292999979109 29000293.006000038236 27870462.963999990374 3959527.898999989033 60465.058242621 2024-06-04T01:23:52.162469+00:00 19994330.290000081062 29000292.953000068665 27870462.951999999583 3961356.912000000011 60465.058254281 2024-06-04T01:23:53.169844+00:00 19994330.286999940872 29000293.024999979883 27870463.030000001192 3960985.222999989986 60465.058265751 2024-06-04T01:23:54.160853+00:00 19994330.291000008583 29000292.993999961764 27870463.015000000596 3958762.870000004768 60465.058277410 2024-06-04T01:23:55.168226+00:00 19994330.284999970347 29000293.011999960989 27870462.966000009328 3958314.953000009060 60465.058288880 2024-06-04T01:23:56.159233+00:00 19994330.290000081062 29000292.976000070572 27870463.037999998778 3959119.040000020992 60465.058300539 2024-06-04T01:23:57.166609+00:00 19994330.287999991328 29000293.018999930471 27870463.021000001580 3956733.936999977101 60465.058312015 2024-06-04T01:23:58.158112+00:00 19994330.291999939829 29000293.001000050455 27870462.953999999911 3955895.100000023842 60465.058323669 2024-06-04T01:23:59.164991+00:00 19994330.289000030607 29000293.024000048637 27870463.004000011832 3957561.013000010978 60465.058335328 2024-06-04T01:24:00.172365+00:00 19994330.287999991328 29000292.960000000894 27870463.049999978393 3958656.993999958038 60465.058346804 2024-06-04T01:24:01.163869+00:00 19994330.290000081062 29000293.028999999166 27870462.975000020117 3959707.935000001919 60465.058358458 2024-06-04T01:24:02.170749+00:00 19994330.286999940872 29000292.979000009596 27870462.991000000387 3958157.097000002861 60465.058369934 2024-06-04T01:24:03.162252+00:00 19994330.289999961853 29000293.017999991775 27870463.004000011832 3960054.921999990940 60465.058381587 2024-06-04T01:24:04.169131+00:00 19994330.287999998778 29000293.009999990463 27870462.958000000566 3961321.984000027180 60465.058393063 2024-06-04T01:24:05.160634+00:00 19994330.293999999762 29000292.967000011355 27870463.010999981314 3963853.940999985207 60465.058404722 2024-06-04T01:24:06.168008+00:00 19994330.285999998450 29000293.029000010341 27870463.020999971777 3961556.991999983788 60465.058416192 2024-06-04T01:24:07.159016+00:00 19994330.287000011653 29000293.007999990135 27870463.005000051111 3961305.095000029076 60465.058427852 2024-06-04T01:24:08.166392+00:00 19994330.289999991655 29000292.995999988168 27870462.987999979407 3959417.032000004780 60465.058439505 2024-06-04T01:24:09.173271+00:00 19994330.291000008583 29000292.981000009924 27870462.986000001431 3957466.982999979984 60465.058450981 2024-06-04T01:24:10.164774+00:00 19994330.286999989301 29000292.976000010967 27870463.018999990076 3957907.907000004780 60465.058462635 2024-06-04T01:24:11.171653+00:00 19994330.288000021130 29000293.010999981314 27870462.996999979019 3957915.073000013828 60465.058474110 2024-06-04T01:24:12.163157+00:00 19994330.291999999434 29000293.013000011444 27870462.998000029474 3954377.994000018109 60465.058485764 2024-06-04T01:24:13.170036+00:00 19994330.287000000477 29000292.990000009537 27870463.013999938965 3960308.001999973785 60465.058497240 2024-06-04T01:24:14.161539+00:00 19994330.287999991328 29000293.000000000000 27870462.958000060171 3959276.981000006199 60465.058508900 2024-06-04T01:24:15.168913+00:00 19994330.289999991655 29000293.014999989420 27870463.067000031471 3956304.996000051033 60465.058520369 2024-06-04T01:24:16.159921+00:00 19994330.289000000805 29000292.956000030041 27870462.975999951363 3957431.949000000954 60465.058532029 2024-06-04T01:24:17.167296+00:00 19994330.291000008583 29000293.065999981016 27870462.960999969393 3957386.089999914169 60465.058543499 2024-06-04T01:24:18.158304+00:00 19994330.287999991328 29000292.971999999136 27870463.021000031382 3958355.976000071038 60465.058555158 2024-06-04T01:24:19.165679+00:00 19994330.291000008583 29000292.990000009537 27870463.019000049680 3963167.995999931823 60465.058566812 2024-06-04T01:24:20.172558+00:00 19994330.289000030607 29000292.996999979019 27870462.985000010580 3958890.945000051986 60465.058578288 2024-06-04T01:24:21.164061+00:00 19994330.288999971002 29000293.001000050455 27870462.972999930382 3959839.049999951851 60465.058589947 2024-06-04T01:24:22.171436+00:00 19994330.287000000477 29000293.013000011444 27870463.045000080019 3957323.986000061035 60465.058601417 2024-06-04T01:24:23.162444+00:00 19994330.290000021458 29000292.990999940783 27870462.972999930382 3959956.028999925125 60465.058613077 2024-06-04T01:24:24.169818+00:00 19994330.288999971002 29000293.009000059217 27870463.006000038236 3952404.008000016212 60465.058624547 2024-06-04T01:24:25.160826+00:00 19994330.287000000477 29000293.025999899954 27870462.988999959081 3956893.059000014793 60465.058636206 2024-06-04T01:24:26.168201+00:00 19994330.288999971002 29000292.974000100046 27870462.960999969393 3962484.027999997139 60465.058647676 2024-06-04T01:24:27.159208+00:00 19994330.291000008583 29000293.002999901772 27870463.096999999136 3957880.838000059128 60465.058659336 2024-06-04T01:24:28.166584+00:00 19994330.287000000477 29000293.012000080198 27870462.933000091463 3956984.102999926079 60465.058670805 2024-06-04T01:24:29.157591+00:00 19994330.291000008583 29000292.993999961764 27870463.041000008583 3957368.960999966133 60465.058682465 2024-06-04T01:24:30.164966+00:00 19994330.287999991328 29000293.016000028700 27870462.995999999344 3961077.982000112999 60465.058694119 2024-06-04T01:24:31.171845+00:00 19994330.289999961853 29000292.988999959081 27870462.969000000507 3958267.000999927986 60465.058705594 2024-06-04T01:24:32.163349+00:00 19994330.288000110537 29000293.011000040919 27870463.055999990553 3957016.074000000954 60465.058717254 2024-06-04T01:24:33.170724+00:00 19994330.288999918848 29000292.985000010580 27870463.015000000596 3956866.000000000000 60465.058728724 2024-06-04T01:24:34.161731+00:00 19994330.290000081062 29000292.971999999136 27870462.945999991149 3956131.937999964226 60465.058740383 2024-06-04T01:24:35.169105+00:00 19994330.286999940872 29000293.018999930471 27870463.024000018835 3957161.007000089157 60465.058751853 2024-06-04T01:24:36.160113+00:00 19994330.294000029564 29000292.988000039011 27870463.007999990135 3958182.000000000000 60465.058763512 2024-06-04T01:24:37.167489+00:00 19994330.286999940872 29000292.995000001043 27870462.974999990314 3956208.944000006188 60465.058774988 2024-06-04T01:24:38.158992+00:00 19994330.287000060081 29000293.032999999821 27870463.013999998569 3961359.021999955177 60465.058786642 2024-06-04T01:24:39.165871+00:00 19994330.291999939829 29000292.986000001431 27870463.021999981254 3961091.006000041962 60465.058798118 2024-06-04T01:24:40.157374+00:00 19994330.287000060081 29000293.013000000268 27870463.027000010014 3957643.008000016212 60465.058809771 2024-06-04T01:24:41.164253+00:00 19994330.291000008583 29000293.011000011116 27870462.944000009447 3958045.030999898911 60465.058821431 2024-06-04T01:24:42.171629+00:00 19994330.286000009626 29000292.972999989986 27870462.979000028223 3959307.031000018120 60465.058832901 2024-06-04T01:24:43.162636+00:00 19994330.289999961853 29000292.995000001043 27870462.974999960512 3953370.981000065804 60465.058844560 2024-06-04T01:24:44.170011+00:00 19994330.289999961853 29000292.981999989599 27870463.053000029176 3958250.002999901772 60465.058856030 2024-06-04T01:24:45.161018+00:00 19994330.290000081062 29000293.045000020415 27870462.960999969393 3957876.967000008095 60465.058867690 2024-06-04T01:24:46.168393+00:00 19994330.286999940872 29000292.980000019073 27870463.016000028700 3956474.027000070084 60465.058879165 2024-06-04T01:24:47.159896+00:00 19994330.289999961853 29000292.994999948889 27870463.011999960989 3955524.863999962807 60465.058890825 2024-06-04T01:24:48.167272+00:00 19994330.289000030607 29000293.019000049680 27870463.011000040919 3956096.141999959946 60465.058902295 2024-06-04T01:24:49.158279+00:00 19994330.289000030607 29000292.965999960899 27870462.943999949843 3960201.005000113975 60465.058913955 2024-06-04T01:24:50.165654+00:00 19994330.289000030607 29000293.004999998957 27870463.044000029564 3957689.996999979019 60465.058925608 2024-06-04T01:24:51.172533+00:00 19994330.289999961853 29000293.008999999613 27870463.052000049502 3957673.998999952804 60465.058937084 2024-06-04T01:24:52.164037+00:00 19994330.289000030607 29000292.984000030905 27870462.944999929518 3953515.970999956131 60465.058948743 2024-06-04T01:24:53.171412+00:00 19994330.288999918848 29000293.025999959558 27870463.009000059217 3954864.030000091065 60465.058960213 2024-06-04T01:24:54.162419+00:00 19994330.287000060081 29000292.992000039667 27870462.986999988556 3955049.014999986161 60465.058971873 2024-06-04T01:24:55.169794+00:00 19994330.291000008583 29000293.020999971777 27870462.978999968618 3958986.968999981880 60465.058983343 2024-06-04T01:24:56.160801+00:00 19994330.287999991328 29000292.975999951363 27870463.004999998957 3959212.078999996185 60465.058995002 2024-06-04T01:24:57.168176+00:00 19994330.289999961853 29000292.991000059992 27870462.998000029474 3958738.967000008095 60465.059006478 2024-06-04T01:24:58.159680+00:00 19994330.289999999106 29000293.016999959946 27870463.039000030607 3958566.983000040054 60465.059018131 2024-06-04T01:24:59.166559+00:00 19994330.287999998778 29000293.012000080198 27870463.010999921709 3960284.965999960899 60465.059029607 2024-06-04T01:25:00.158060+00:00 19994330.290000010282 29000292.992999911308 27870463.006000038236 3957601.049000024796 60465.059041267 2024-06-04T01:25:01.165437+00:00 19994330.290999989957 29000292.985000010580 27870462.968999978155 3955726.873999952804 60465.059052920 2024-06-04T01:25:02.172316+00:00 19994330.285000000149 29000293.016000028700 27870463.001999970526 3956902.133000016212 60465.059064396 2024-06-04T01:25:03.163820+00:00 19994330.291000008583 29000292.993000030518 27870462.977000001818 3952606.981999992859 60465.059076050 2024-06-04T01:25:04.170699+00:00 19994330.288999989629 29000293.004999998957 27870463.029000040144 3955502.980000019073 60465.059087526 2024-06-04T01:25:05.162202+00:00 19994330.288000021130 29000292.955999970436 27870462.983999971300 3957735.881999969017 60465.059099179 2024-06-04T01:25:06.169081+00:00 19994330.288999971002 29000293.041000008583 27870463.022000070661 3957804.096000074875 60465.059110655 2024-06-04T01:25:07.160584+00:00 19994330.291000008583 29000293.011999960989 27870462.995000001043 3958347.030999898911 60465.059122309 2024-06-04T01:25:08.167463+00:00 19994330.291000008583 29000292.994000080973 27870462.965999960899 3954148.976999998093 60465.059133784 2024-06-04T01:25:09.158966+00:00 19994330.287000000477 29000292.981999989599 27870463.013000000268 3957922.997000098228 60465.059145438 2024-06-04T01:25:10.165846+00:00 19994330.287999991328 29000293.000999931246 27870463.043000001460 3958519.987999916077 60465.059156914 2024-06-04T01:25:11.157349+00:00 19994330.287000000477 29000293.021000031382 27870463.005000010133 3959091.022000073921 60465.059168567 2024-06-04T01:25:12.164228+00:00 19994330.290000021458 29000292.986999988556 27870462.954999998212 3958401.061999917030 60465.059180227 2024-06-04T01:25:13.171604+00:00 19994330.288999971002 29000293.009999990463 27870462.996999990195 3957058.053000092972 60465.059191703 2024-06-04T01:25:14.163107+00:00 19994330.291999999434 29000292.989000000060 27870463.030000001192 3957718.839999914169 60465.059203357 2024-06-04T01:25:15.169986+00:00 19994330.287999991328 29000293.004000000656 27870462.932000011206 3958213.935999989975 60465.059214832 2024-06-04T01:25:16.161489+00:00 19994330.288000050932 29000292.985000010580 27870463.067000001669 3956787.200000048149 60465.059226486 2024-06-04T01:25:17.168371+00:00 19994330.287999991328 29000293.021000001580 27870463.011999960989 3955326.990000010002 60465.059237962 2024-06-04T01:25:18.159871+00:00 19994330.290000021458 29000293.021999999881 27870462.998000029474 3953190.861999989022 60465.059249621 2024-06-04T01:25:19.167247+00:00 19994330.288999971002 29000292.983000010252 27870462.948000010103 3958160.128999948967 60465.059261091 2024-06-04T01:25:20.158254+00:00 19994330.287000000477 29000292.977000001818 27870463.023999989033 3960450.896000028122 60465.059272750 2024-06-04T01:25:21.165628+00:00 19994330.291000008583 29000293.006999999285 27870462.990000009537 3954128.980000019073 60465.059284220 2024-06-04T01:25:22.156636+00:00 19994330.291999999434 29000293.007999990135 27870463.032999988645 3958843.008999944199 60465.059295880 2024-06-04T01:25:23.164011+00:00 19994330.287000000477 29000292.992000009865 27870462.980000019073 3958010.965000032913 60465.059307539 2024-06-04T01:25:24.171387+00:00 19994330.287999991328 29000293.006999969482 27870462.983999971300 3955659.052999972831 60465.059319009 2024-06-04T01:25:25.162394+00:00 19994330.287999991328 29000293.001000050455 27870463.004000011832 3954737.955000042915 60465.059330669 2024-06-04T01:25:26.169769+00:00 19994330.289999961853 29000292.995000001043 27870463.004999998957 3955825.083000063896 60465.059342138 2024-06-04T01:25:27.160776+00:00 19994330.289000030607 29000293.015999969095 27870463.000000000000 3957128.056999921799 60465.059353798 2024-06-04T01:25:28.168152+00:00 19994330.289000030607 29000292.986000001431 27870463.059000018984 3956644.958999990951 60465.059365274 2024-06-04T01:25:29.159654+00:00 19994330.291000008583 29000293.013999998569 27870462.967000011355 3955905.062000035774 60465.059376928 2024-06-04T01:25:30.166534+00:00 19994330.289999961853 29000293.001999970526 27870463.024999979883 3959718.937999964226 60465.059388403 2024-06-04T01:25:31.158037+00:00 19994330.289000030607 29000292.981000009924 27870462.917999979109 3961334.004000068177 60465.059400057 2024-06-04T01:25:32.164916+00:00 19994330.287999991328 29000292.988000039011 27870463.018000010401 3956892.010999917984 60465.059411533 2024-06-04T01:25:33.156420+00:00 19994330.287999991328 29000293.022999998182 27870463.009000059217 3958109.953000069130 60465.059423192 2024-06-04T01:25:34.163795+00:00 19994330.286000009626 29000292.980000019073 27870463.013999938965 3959991.986999989022 60465.059434846 2024-06-04T01:25:35.170674+00:00 19994330.291999939829 29000293.002999901772 27870463.008000019938 3953057.014999986161 60465.059446321 2024-06-04T01:25:36.162177+00:00 19994330.289000030607 29000292.987000111490 27870462.945999979973 3959410.990000010002 60465.059457975 2024-06-04T01:25:37.169056+00:00 19994330.287000060081 29000293.018999930471 27870463.049000021070 3956335.037999988068 60465.059469451 2024-06-04T01:25:38.160559+00:00 19994330.291999939829 29000293.006000038236 27870462.995999928564 3956082.034000039101 60465.059481110 2024-06-04T01:25:39.167935+00:00 19994330.289000030607 29000293.001999970526 27870462.989000078291 3956913.929999948014 60465.059492581 2024-06-04T01:25:40.158942+00:00 19994330.286999940872 29000293.029000040144 27870462.995000001043 3958566.118000030983 60465.059504240 2024-06-04T01:25:41.166317+00:00 19994330.289000030607 29000292.978999968618 27870463.008000019938 3958250.881999969017 60465.059515710 2024-06-04T01:25:42.157324+00:00 19994330.289999961853 29000293.000000000000 27870463.011999960989 3961087.054000020027 60465.059527369 2024-06-04T01:25:43.164699+00:00 19994330.290000081062 29000292.980999950320 27870462.967000011355 3955443.960999966133 60465.059539023 2024-06-04T01:25:44.171579+00:00 19994330.286999940872 29000293.016000028700 27870462.996999979019 3958886.922000051010 60465.059550499 2024-06-04T01:25:45.163082+00:00 19994330.291000008583 29000292.975999951363 27870463.021000031382 3959807.967999935150 60465.059562152 2024-06-04T01:25:46.169961+00:00 19994330.290000081062 29000292.995000001043 27870462.980999950320 3961848.083999990951 60465.059573628 2024-06-04T01:25:47.161463+00:00 19994330.287999991328 29000293.016000028700 27870463.032000001520 3959606.039000033867 60465.059585287 2024-06-04T01:25:48.168839+00:00 19994330.286999940872 29000293.004999998957 27870463.004999998957 3954542.955999969970 60465.059596757 2024-06-04T01:25:49.159846+00:00 19994330.289000030607 29000292.971000079066 27870462.993999999017 3953585.994000076782 60465.059608411 2024-06-04T01:25:50.166726+00:00 19994330.289999961853 29000293.038999918848 27870463.008000001311 3960285.052999972831 60465.059619887 2024-06-04T01:25:51.158229+00:00 19994330.289999961853 29000293.000000000000 27870462.988999988884 3957829.062000035774 60465.059631540 2024-06-04T01:25:52.165108+00:00 19994330.291000001132 29000292.993999999017 27870463.018999990076 3954511.958999990951 60465.059643016 2024-06-04T01:25:53.156612+00:00 19994330.289000000805 29000293.002000000328 27870463.025000009686 3955666.934000014793 60465.059654676 2024-06-04T01:25:54.163987+00:00 19994330.287999998778 29000292.989999990910 27870462.911000009626 3956338.023000001907 60465.059666330 2024-06-04T01:25:55.170866+00:00 19994330.287999998778 29000293.000000000000 27870463.069999989122 3956246.998999952804 60465.059677805 2024-06-04T01:25:56.162369+00:00 19994330.288999989629 29000292.991000000387 27870462.977000001818 3956725.003999948967 60465.059689459 2024-06-04T01:25:57.169248+00:00 19994330.289999991655 29000292.994000021368 27870462.972999989986 3957503.074000000954 60465.059700935 2024-06-04T01:25:58.160751+00:00 19994330.287000000477 29000292.985999971628 27870462.956000030041 3954878.943000078201 60465.059712588 2024-06-04T01:25:59.167631+00:00 19994330.290000021458 29000293.025000009686 27870463.074999991804 3949464.962999939919 60465.059724064 2024-06-04T01:26:00.159133+00:00 19994330.292999979109 29000293.005000028759 27870463.069999989122 3957030.021000028122 60465.059735724 2024-06-04T01:26:01.166509+00:00 19994330.289000000805 29000292.987999979407 27870462.904999971390 3956663.968000053894 60465.059747193 2024-06-04T01:26:02.157516+00:00 19994330.285000000149 29000292.985000010580 27870463.010000050068 3953381.003999948967 60465.059758853 2024-06-04T01:26:03.164891+00:00 19994330.289000000805 29000293.033999979496 27870463.049999948591 3954148.970999956131 60465.059770323 2024-06-04T01:26:04.155898+00:00 19994330.287999991328 29000292.965000029653 27870462.987000048161 3958266.058000088204 60465.059781983 2024-06-04T01:26:05.163274+00:00 19994330.290000021458 29000293.014999989420 27870462.977000001818 3956106.023999928962 60465.059793636 2024-06-04T01:26:06.170153+00:00 19994330.291000008583 29000293.000999990851 27870463.019999921322 3953588.022000073921 60465.059805112 2024-06-04T01:26:07.161656+00:00 19994330.288999971002 29000293.013999998569 27870462.975000020117 3954955.974999905098 60465.059816771 2024-06-04T01:26:08.169032+00:00 19994330.290000021458 29000293.005999978632 27870463.001999970526 3954156.011000037193 60465.059828247 2024-06-04T01:26:09.160535+00:00 19994330.287000000477 29000292.994000080973 27870462.959000110626 3948069.881000041962 60465.059839901 2024-06-04T01:26:10.167414+00:00 19994330.289999961853 29000292.991999980062 27870463.019999980927 3956018.126999973785 60465.059851376 2024-06-04T01:26:11.158917+00:00 19994330.286000009626 29000293.028000000864 27870463.046000000089 3960062.955000042915 60465.059863030 2024-06-04T01:26:12.165796+00:00 19994330.291999999434 29000292.962999939919 27870462.953999999911 3959027.049999951851 60465.059874506 2024-06-04T01:26:13.157298+00:00 19994330.287000000477 29000293.027000069618 27870463.064000010490 3955085.955999969970 60465.059886165 2024-06-04T01:26:14.164674+00:00 19994330.291999999434 29000293.005999919027 27870462.934999939054 3955664.927000045776 60465.059897635 2024-06-04T01:26:15.155682+00:00 19994330.288000050932 29000292.999000068754 27870463.032999988645 3954991.060999989975 60465.059909294 2024-06-04T01:26:16.163057+00:00 19994330.290999948978 29000292.980000019073 27870462.960000038147 3957456.034999967087 60465.059920948 2024-06-04T01:26:17.169936+00:00 19994330.288000050932 29000293.008999940008 27870463.069999929518 3952375.008000016212 60465.059932424 2024-06-04T01:26:18.161440+00:00 19994330.286999940872 29000292.973000049591 27870462.966000080109 3956940.911000012886 60465.059944078 2024-06-04T01:26:19.168319+00:00 19994330.287000060081 29000293.031999949366 27870462.975000020117 3954239.052000045776 60465.059955554 2024-06-04T01:26:20.159822+00:00 19994330.291999939829 29000292.983999971300 27870462.977000001818 3955630.979999899864 60465.059967213 2024-06-04T01:26:21.167196+00:00 19994330.287999991328 29000292.995000001043 27870462.981999989599 3951370.049000024796 60465.059978683 2024-06-04T01:26:22.158204+00:00 19994330.288000110537 29000293.028000000864 27870463.046999931335 3952583.991000055801 60465.059990342 2024-06-04T01:26:23.165579+00:00 19994330.293999910355 29000292.973999980837 27870462.985000010580 3953442.996999979019 60465.060001812 2024-06-04T01:26:24.156587+00:00 19994330.286000009626 29000293.015000101179 27870463.044999960810 3954303.875000000000 60465.060013472 2024-06-04T01:26:25.163962+00:00 19994330.290000081062 29000292.959999918938 27870462.937000039965 3951533.083999990951 60465.060024947 2024-06-04T01:26:26.155465+00:00 19994330.285999890417 29000293.027000069618 27870463.006999999285 3959699.080999969970 60465.060036607 2024-06-04T01:26:27.162840+00:00 19994330.291000008583 29000293.004999998957 27870463.010000009090 3952116.897000073921 60465.060048261 2024-06-04T01:26:28.169719+00:00 19994330.290000081062 29000293.002000000328 27870462.971999999136 3956298.099999905098 60465.060059736 2024-06-04T01:26:29.161222+00:00 19994330.286999940872 29000292.997000001371 27870463.062999989837 3959782.953000069130 60465.060071390 2024-06-04T01:26:30.168102+00:00 19994330.292000059038 29000293.008000001311 27870462.984000001103 3957291.009999989998 60465.060082866 2024-06-04T01:26:31.159605+00:00 19994330.288999918848 29000292.988000009209 27870463.011999990791 3955136.023000000045 60465.060094525 2024-06-04T01:26:32.166980+00:00 19994330.289000030607 29000293.012999981642 27870462.988999988884 3955323.972999998834 60465.060105995 2024-06-04T01:26:33.157987+00:00 19994330.287999991328 29000292.988000009209 27870462.985000010580 3958714.917000000831 60465.060117655 2024-06-04T01:26:34.165362+00:00 19994330.287999991328 29000292.989000018686 27870463.004999998957 3960310.990999998990 60465.060129125 2024-06-04T01:26:35.156370+00:00 19994330.289000030607 29000293.021999981254 27870463.019999980927 3953740.107999999076 60465.060140784 2024-06-04T01:26:36.163745+00:00 19994330.289000030607 29000293.000999990851 27870463.015000049025 3951758.025000001770 60465.060152438 2024-06-04T01:26:37.170624+00:00 19994330.291000008583 29000292.979000028223 27870462.949999991804 3956175.927999998908 60465.060163913 2024-06-04T01:26:38.162127+00:00 19994330.291000008583 29000293.004999998957 27870463.057999968529 3955573.995999998879 60465.060175573 2024-06-04T01:26:39.169503+00:00 19994330.287999991328 29000293.000000000000 27870462.939000010490 3959982.936999998987 60465.060187043 2024-06-04T01:26:40.160509+00:00 19994330.288999918848 29000292.991999980062 27870463.055000010878 3956449.049000001978 60465.060198702 2024-06-04T01:26:41.167884+00:00 19994330.286000009626 29000293.012000020593 27870462.957000020891 3958246.085000000894 60465.060210172 2024-06-04T01:26:42.158892+00:00 19994330.289000030607 29000292.991000000387 27870463.034999970347 3958558.931999995839 60465.060221832 2024-06-04T01:26:43.166267+00:00 19994330.287999991328 29000293.029999971390 27870462.984000030905 3960513.993000001181 60465.060233308 2024-06-04T01:26:44.157770+00:00 19994330.294000029564 29000292.979000028223 27870462.974000040442 3958072.995000004768 60465.060244961 2024-06-04T01:26:45.164650+00:00 19994330.287999998778 29000293.006999969482 27870462.995999928564 3957878.072999998927 60465.060256431 2024-06-04T01:26:46.155657+00:00 19994330.289000000805 29000293.005999978632 27870463.019000049680 3957960.944999999832 60465.060268091 2024-06-04T01:26:47.163032+00:00 19994330.287999998778 29000292.980000019073 27870463.015999909490 3959617.928999990225 60465.060279744 2024-06-04T01:26:48.169911+00:00 19994330.286999989301 29000293.003000020981 27870463.039000030607 3958194.051000013947 60465.060291220 2024-06-04T01:26:49.161414+00:00 19994330.289000000805 29000293.006000038236 27870462.953999999911 3955838.931999995839 60465.060302880 2024-06-04T01:26:50.168790+00:00 19994330.289000000805 29000292.988999959081 27870462.973999980837 3956507.141000003088 60465.060314349 2024-06-04T01:26:51.159797+00:00 19994330.291999999434 29000293.018000010401 27870463.040000081062 3956951.905000001192 60465.060326009 2024-06-04T01:26:52.167171+00:00 19994330.289999991655 29000292.996999979019 27870463.023999929428 3955497.053999990225 60465.060337485 2024-06-04T01:26:53.158675+00:00 19994330.289000000805 29000293.013000011444 27870462.953999999911 3951782.015000001062 60465.060349138 2024-06-04T01:26:54.165554+00:00 19994330.288000021130 29000292.965999960899 27870462.999000068754 3961698.982000008225 60465.060360614 2024-06-04T01:26:55.157057+00:00 19994330.287999991328 29000293.040000081062 27870462.993000030518 3956570.989999995101 60465.060372273 2024-06-04T01:26:56.164432+00:00 19994330.287000000477 29000292.979999899864 27870462.995999928564 3957529.041999996174 60465.060383744 2024-06-04T01:26:57.155439+00:00 19994330.289999991655 29000292.990000009537 27870462.991999980062 3954988.900000005960 60465.060395397 2024-06-04T01:26:58.162319+00:00 19994330.288000021130 29000293.008000019938 27870462.993000030518 3955108.995000004768 60465.060407056 2024-06-04T01:26:59.169694+00:00 19994330.292999979109 29000292.977000001818 27870463.029000040144 3953834.081999986898 60465.060418527 2024-06-04T01:27:00.160700+00:00 19994330.289000030607 29000293.034000039101 27870463.069000009447 3953880.012000008952 60465.060430186 2024-06-04T01:27:01.168077+00:00 19994330.288999971002 29000292.985000010580 27870462.950999978930 3955606.990999997128 60465.060441662 2024-06-04T01:27:02.159580+00:00 19994330.291000008583 29000293.021999958903 27870462.975999951363 3953304.990999997128 60465.060453315 2024-06-04T01:27:03.166459+00:00 19994330.284999970347 29000292.970999959856 27870463.000000000000 3959364.964000015985 60465.060464791 2024-06-04T01:27:04.157962+00:00 19994330.288000050932 29000293.016000028700 27870463.079999998212 3956674.035999984015 60465.060476445 2024-06-04T01:27:05.164842+00:00 19994330.288999971002 29000293.013999998569 27870462.927999999374 3953261.960000007879 60465.060487920 2024-06-04T01:27:06.156345+00:00 19994330.291000008583 29000292.967999998480 27870463.008999999613 3953560.030000001192 60465.060499580 2024-06-04T01:27:07.163720+00:00 19994330.287000000477 29000293.033999990672 27870463.046000000089 3957387.975999981165 60465.060511050 2024-06-04T01:27:08.154727+00:00 19994330.292999979109 29000292.953000009060 27870462.914999991655 3953980.041000009049 60465.060522710 2024-06-04T01:27:09.162102+00:00 19994330.287000000477 29000293.024000000209 27870463.039000000805 3957780.001000016928 60465.060534369 2024-06-04T01:27:10.169477+00:00 19994330.289000030607 29000293.003999978304 27870462.991999980062 3957597.026999980211 60465.060545839 2024-06-04T01:27:11.160484+00:00 19994330.289999961853 29000293.008000019938 27870463.022000011057 3951595.951999992132 60465.060557499 2024-06-04T01:27:12.167860+00:00 19994330.286000009626 29000292.995000001043 27870462.951999988407 3954775.049000024796 60465.060568968 2024-06-04T01:27:13.158867+00:00 19994330.289999961853 29000292.986999988556 27870462.986000031233 3955686.975999981165 60465.060580628 2024-06-04T01:27:14.166242+00:00 19994330.291000008583 29000293.011000011116 27870463.034999970347 3959528.911000012886 60465.060592098 2024-06-04T01:27:15.157249+00:00 19994330.292000059038 29000292.978999968618 27870462.974000040442 3957840.113999993075 60465.060603757 2024-06-04T01:27:16.164624+00:00 19994330.286999940872 29000293.038000050932 27870463.012999951839 3957663.015000015032 60465.060615227 2024-06-04T01:27:17.155632+00:00 19994330.287000060081 29000292.977999988943 27870463.013999998569 3955930.013999999035 60465.060626887 2024-06-04T01:27:18.163007+00:00 19994330.287999991328 29000292.985000010580 27870463.016000028700 3958747.903999983799 60465.060638540 2024-06-04T01:27:19.169886+00:00 19994330.289999961853 29000293.004999998957 27870462.949999991804 3958003.143000007141 60465.060650016 2024-06-04T01:27:20.161389+00:00 19994330.289000030607 29000293.020999971777 27870463.041999999434 3955015.858999996912 60465.060661670 2024-06-04T01:27:21.168269+00:00 19994330.287999991328 29000292.989000018686 27870462.962999999523 3960872.993000001181 60465.060673146 2024-06-04T01:27:22.159773+00:00 19994330.291000008583 29000293.004999998957 27870463.040000021458 3958861.009000002872 60465.060684799 2024-06-04T01:27:23.166651+00:00 19994330.291000008583 29000292.978000041097 27870463.003000020981 3955323.990999997128 60465.060696275 2024-06-04T01:27:24.158154+00:00 19994330.289999961853 29000293.041000008583 27870463.000999931246 3959798.995000004768 60465.060707929 2024-06-04T01:27:25.165033+00:00 19994330.284000039101 29000292.977000001818 27870462.953000068665 3958781.081999986898 60465.060719404 2024-06-04T01:27:26.156537+00:00 19994330.289999961853 29000293.016999959946 27870463.066999908537 3955485.010000019800 60465.060731064 2024-06-04T01:27:27.163912+00:00 19994330.287999991328 29000292.980999950320 27870463.009000059217 3958934.986999989022 60465.060742534 2024-06-04T01:27:28.154918+00:00 19994330.292000059038 29000292.974000100046 27870462.939000010490 3962183.072999984026 60465.060754193 2024-06-04T01:27:29.162294+00:00 19994330.289999961853 29000293.028000000864 27870463.013999938965 3961197.892000020016 60465.060765847 2024-06-04T01:27:30.169174+00:00 19994330.289000030607 29000293.005999919027 27870463.018000010401 3958962.013999999035 60465.060777322 2024-06-04T01:27:31.160677+00:00 19994330.289000030607 29000292.993000030518 27870463.037999991328 3954351.951000005007 60465.060788976 2024-06-04T01:27:32.167555+00:00 19994330.287999991328 29000292.985999941826 27870462.958000060171 3962184.044999986887 60465.060800452 2024-06-04T01:27:33.159058+00:00 19994330.291000008583 29000293.008000019938 27870463.013000011444 3958675.057999997865 60465.060812106 2024-06-04T01:27:34.165938+00:00 19994330.284999970347 29000292.981000069529 27870462.897999998182 3958199.029000014067 60465.060823576 2024-06-04T01:27:35.156945+00:00 19994330.291000008583 29000293.022999998182 27870463.059000018984 3958260.921999990940 60465.060835235 2024-06-04T01:27:36.164321+00:00 19994330.288999918848 29000293.003999948502 27870463.001999970526 3959941.946999996901 60465.060846711 2024-06-04T01:27:37.155824+00:00 19994330.293000098318 29000293.009000059217 27870463.031999949366 3957588.924999982119 60465.060858370 2024-06-04T01:27:38.163199+00:00 19994330.283999919891 29000292.988999959081 27870462.965000029653 3955842.182000041008 60465.060869840 2024-06-04T01:27:39.154206+00:00 19994330.291999999434 29000293.031999949366 27870463.046000000089 3956637.887999951839 60465.060881500 2024-06-04T01:27:40.161581+00:00 19994330.287999998778 29000292.961000081152 27870462.985000010580 3955263.997000039089 60465.060893153 2024-06-04T01:27:41.168460+00:00 19994330.289000000805 29000293.008000019938 27870463.000000000000 3961922.018000007141 60465.060904629 2024-06-04T01:27:42.159964+00:00 19994330.286999989301 29000292.989000000060 27870463.019999980927 3958803.949000000954 60465.060916283 2024-06-04T01:27:43.166843+00:00 19994330.289000000805 29000293.004999998957 27870462.962999999523 3953709.070999979973 60465.060927759 2024-06-04T01:27:44.158346+00:00 19994330.291999999434 29000292.997999999672 27870463.032000001520 3956935.045000017155 60465.060939413 2024-06-04T01:27:45.165225+00:00 19994330.287000019103 29000292.995000001043 27870462.989999990910 3960877.916999996174 60465.060950888 2024-06-04T01:27:46.156729+00:00 19994330.290999978781 29000293.013000000268 27870463.015999998897 3960918.009999989998 60465.060962548 2024-06-04T01:27:47.164104+00:00 19994330.287000000477 29000293.004999998957 27870462.969000000507 3958947.970000029076 60465.060974018 2024-06-04T01:27:48.155111+00:00 19994330.290000021458 29000293.006999999285 27870463.000000000000 3958382.056999980938 60465.060985677 2024-06-04T01:27:49.162486+00:00 19994330.287999991328 29000292.977000001818 27870462.973000019789 3960206.962000011932 60465.060997331 2024-06-04T01:27:50.169365+00:00 19994330.291000008583 29000293.008000019938 27870463.031999979168 3961673.062999964226 60465.061008806 2024-06-04T01:27:51.160869+00:00 19994330.289000000805 29000293.002999991179 27870463.000000000000 3958378.935000001919 60465.061020460 2024-06-04T01:27:52.167748+00:00 19994330.287999991328 29000293.004999998957 27870462.958000030369 3958403.027999997139 60465.061031936 2024-06-04T01:27:53.159251+00:00 19994330.287999991328 29000292.995999988168 27870463.076999958605 3954680.094000041019 60465.061043595 2024-06-04T01:27:54.166626+00:00 19994330.291000008583 29000293.030000030994 27870462.970000028610 3954801.881999969017 60465.061055065 2024-06-04T01:27:55.157633+00:00 19994330.288999971002 29000292.962000008672 27870463.048999968916 3958562.060999989975 60465.061066724 2024-06-04T01:27:56.165008+00:00 19994330.287000000477 29000293.006999969482 27870462.960000038147 3961635.937000035774 60465.061078195 2024-06-04T01:27:57.156016+00:00 19994330.290000021458 29000293.000000000000 27870462.954999979585 3960109.062999964226 60465.061089854 2024-06-04T01:27:58.163391+00:00 19994330.289000030607 29000292.989000018686 27870463.005999978632 3955569.879999995232 60465.061101324 2024-06-04T01:27:59.154398+00:00 19994330.288999971002 29000292.988999959081 27870463.036000009626 3961303.990000010002 60465.061112984 2024-06-04T01:28:00.161772+00:00 19994330.291000008583 29000293.026000019163 27870462.961000028998 3963740.073000013828 60465.061124637 2024-06-04T01:28:01.168652+00:00 19994330.288999971002 29000293.014999989420 27870462.975999951363 3959772.080999969970 60465.061136113 2024-06-04T01:28:02.160155+00:00 19994330.287999991328 29000292.995000001043 27870463.113000039011 3958531.915000020992 60465.061147772 2024-06-04T01:28:03.167531+00:00 19994330.287000000477 29000292.975000020117 27870462.942000031471 3962165.993000030983 60465.061159242 2024-06-04T01:28:04.158538+00:00 19994330.291000008583 29000293.024999979883 27870462.991999980062 3959378.963999987114 60465.061170902 2024-06-04T01:28:05.165913+00:00 19994330.288999971002 29000292.978999968618 27870463.021999958903 3958194.080999969970 60465.061182372 2024-06-04T01:28:06.156921+00:00 19994330.287000060081 29000293.019999980927 27870463.029000040144 3963870.129000008106 60465.061194031 2024-06-04T01:28:07.164296+00:00 19994330.294999960810 29000293.012000080198 27870462.963999990374 3958362.846000016201 60465.061205501 2024-06-04T01:28:08.155303+00:00 19994330.286000009626 29000292.977000001818 27870462.965000029653 3962260.005999981891 60465.061217161 2024-06-04T01:28:09.162678+00:00 19994330.292000059038 29000292.975999951363 27870463.032999988645 3961209.022000014782 60465.061228631 2024-06-04T01:28:10.153685+00:00 19994330.286999940872 29000293.041000008583 27870462.990999940783 3958125.014999986161 60465.061240290 2024-06-04T01:28:11.161060+00:00 19994330.289000030607 29000292.988999959081 27870463.004000071436 3957735.961000024807 60465.061251950 2024-06-04T01:28:12.168435+00:00 19994330.286000009626 29000293.002000089735 27870462.990000009537 3961471.102999985218 60465.061263420 2024-06-04T01:28:13.159443+00:00 19994330.291000008583 29000293.003999948502 27870462.982999920845 3961733.924000024796 60465.061275079 2024-06-04T01:28:14.166818+00:00 19994330.288999918848 29000292.977000001818 27870463.006000038236 3956395.066999971867 60465.061286549 2024-06-04T01:28:15.157825+00:00 19994330.291000008583 29000293.009000059217 27870462.993999961764 3957775.861000000965 60465.061298208 2024-06-04T01:28:16.165201+00:00 19994330.287999991328 29000293.011999960989 27870463.060999989510 3961634.060000001919 60465.061309684 2024-06-04T01:28:17.156703+00:00 19994330.288000110537 29000292.973999980837 27870462.944000009447 3956147.038999975193 60465.061321338 2024-06-04T01:28:18.163583+00:00 19994330.288999918848 29000293.024999979883 27870463.017000079155 3954941.976999998093 60465.061332813 2024-06-04T01:28:19.155086+00:00 19994330.287000060081 29000292.982999999076 27870462.997999910265 3959778.951000034809 60465.061344467 2024-06-04T01:28:20.161965+00:00 19994330.288999918848 29000293.011999998242 27870462.948000069708 3958811.060999989975 60465.061356126 2024-06-04T01:28:21.169340+00:00 19994330.290000081062 29000292.984000001103 27870463.067999999970 3953821.939000010025 60465.061367602 2024-06-04T01:28:22.160843+00:00 19994330.289999961853 29000293.008999988437 27870463.022999998182 3962543.022000014782 60465.061379256 2024-06-04T01:28:23.167723+00:00 19994330.289000030607 29000292.993999999017 27870462.912000000477 3958735.939999998081 60465.061390732 2024-06-04T01:28:24.159226+00:00 19994330.288999918848 29000293.022000011057 27870463.103999998420 3963842.104999959003 60465.061402386 2024-06-04T01:28:25.166105+00:00 19994330.289000030607 29000292.980999980122 27870462.993999999017 3960474.023999989033 60465.061413861 2024-06-04T01:28:26.157609+00:00 19994330.289000030607 29000293.022000011057 27870462.956999991089 3963003.246000051033 60465.061425515 2024-06-04T01:28:27.164487+00:00 19994330.287999991328 29000292.963999990374 27870462.976000010967 3962262.673999965191 60465.061436991 2024-06-04T01:28:28.155991+00:00 19994330.291000008583 29000293.034000039101 27870463.050999999046 3960249.011000037193 60465.061448650 2024-06-04T01:28:29.163365+00:00 19994330.287999991328 29000292.984999950975 27870462.995000001043 3963123.040999948978 60465.061460120 2024-06-04T01:28:30.154373+00:00 19994330.287999991328 29000293.023999989033 27870462.959999978542 3961546.864000021946 60465.061471779 2024-06-04T01:28:31.161748+00:00 19994330.294000029564 29000292.983000040054 27870463.002000030130 3960532.130999981891 60465.061483433 2024-06-04T01:28:32.168628+00:00 19994330.286000009626 29000293.000000000000 27870462.993999961764 3964951.058000028133 60465.061494909 2024-06-04T01:28:33.160131+00:00 19994330.289999999106 29000293.004999998957 27870463.034000039101 3961820.000999987125 60465.061506563 2024-06-04T01:28:34.167010+00:00 19994330.287000000477 29000292.977999988943 27870462.976000010967 3960199.898999989033 60465.061518039 2024-06-04T01:28:35.158513+00:00 19994330.289999991655 29000293.009999990463 27870463.004999998957 3961802.008000016212 60465.061529692 2024-06-04T01:28:36.165392+00:00 19994330.290000010282 29000293.017000019550 27870462.979999959469 3964175.105000019073 60465.061541168 2024-06-04T01:28:37.156896+00:00 19994330.290000010282 29000292.991000000387 27870463.004000011832 3964343.903999983799 60465.061552827 2024-06-04T01:28:38.164271+00:00 19994330.288999989629 29000292.975999951363 27870462.990000009537 3957872.022000014782 60465.061564297 2024-06-04T01:28:39.155278+00:00 19994330.288000021130 29000293.026000019163 27870463.018999990076 3957109.945999979973 60465.061575957 2024-06-04T01:28:40.162653+00:00 19994330.287999991328 29000292.995000001043 27870463.012000020593 3959696.165000020992 60465.061587427 2024-06-04T01:28:41.153660+00:00 19994330.289000000805 29000292.986000061035 27870462.950999978930 3956636.944999992847 60465.061599086 2024-06-04T01:28:42.161035+00:00 19994330.289000000805 29000293.002999901772 27870463.065999981016 3957165.979999959003 60465.061610740 2024-06-04T01:28:43.167915+00:00 19994330.291999999434 29000292.975000020117 27870462.962000008672 3955623.939000010025 60465.061622215 2024-06-04T01:28:44.159418+00:00 19994330.287000000477 29000293.024999979883 27870463.008000019938 3956947.075000048149 60465.061633875 2024-06-04T01:28:45.166792+00:00 19994330.291000008583 29000293.031000021845 27870462.967000011355 3959203.883000016212 60465.061645345 2024-06-04T01:28:46.157801+00:00 19994330.288999971002 29000292.974000100046 27870463.054000020027 3956680.018000007141 60465.061657004 2024-06-04T01:28:47.165175+00:00 19994330.286000009626 29000292.991999980062 27870463.041999939829 3960871.020999907982 60465.061668474 2024-06-04T01:28:48.156182+00:00 19994330.290000021458 29000292.992999911308 27870462.899999979883 3954602.974000095855 60465.061680134 2024-06-04T01:28:49.163558+00:00 19994330.287999991328 29000293.017000079155 27870463.036000009626 3959222.035999894142 60465.061691610 2024-06-04T01:28:50.155061+00:00 19994330.289999961853 29000292.993999961764 27870463.042000059038 3957160.096000074875 60465.061703263 2024-06-04T01:28:51.161940+00:00 19994330.289000030607 29000292.998000029474 27870462.962000008672 3958199.886999965180 60465.061714733 2024-06-04T01:28:52.152947+00:00 19994330.290000021458 29000293.011999960989 27870463.031000021845 3959686.016000031959 60465.061726393 2024-06-04T01:28:53.160323+00:00 19994330.289999961853 29000292.968999978155 27870462.924999948591 3957673.041999936104 60465.061738052 2024-06-04T01:28:54.167698+00:00 19994330.287999991328 29000293.024000048637 27870463.080000039190 3957421.962000011932 60465.061749522 2024-06-04T01:28:55.158705+00:00 19994330.288000050932 29000293.018000010401 27870463.020999908447 3957950.996999979019 60465.061761181 2024-06-04T01:28:56.166080+00:00 19994330.288999971002 29000292.998999949545 27870462.940000060946 3957316.981999992859 60465.061772652 2024-06-04T01:28:57.157087+00:00 19994330.287999991328 29000292.984000001103 27870462.957999940962 3959247.027000070084 60465.061784311 2024-06-04T01:28:58.164462+00:00 19994330.287999991328 29000292.993999999017 27870462.997000098228 3957710.988999962807 60465.061795786 2024-06-04T01:28:59.155966+00:00 19994330.291999999434 29000293.018000010401 27870463.086999889463 3960456.986999989022 60465.061807441 2024-06-04T01:29:00.162843+00:00 19994330.291000008583 29000292.993999999017 27870462.962000001222 3958796.042999982834 60465.061818916 2024-06-04T01:29:01.154348+00:00 19994330.286000009626 29000292.996999979019 27870463.063999999315 3957753.928000092972 60465.061830576 2024-06-04T01:29:02.161723+00:00 19994330.291000008583 29000293.006999999285 27870462.946000009775 3953763.056999921799 60465.061842046 2024-06-04T01:29:03.152731+00:00 19994330.286000009626 29000292.982000019401 27870462.962000001222 3961392.986000061035 60465.061853705 2024-06-04T01:29:04.160106+00:00 19994330.291000008583 29000293.009999990463 27870463.015000000596 3960073.973999977112 60465.061865359 2024-06-04T01:29:05.166985+00:00 19994330.286999940872 29000292.991000030190 27870463.044999990612 3961133.024000049103 60465.061876834 2024-06-04T01:29:06.158488+00:00 19994330.289000030607 29000293.000999990851 27870462.920000020415 3961839.979999899864 60465.061888488 2024-06-04T01:29:07.165367+00:00 19994330.294000029564 29000292.995000001043 27870463.065999981016 3953950.036000012886 60465.061899964 2024-06-04T01:29:08.156870+00:00 19994330.286000009626 29000293.008999999613 27870462.956000000238 3953535.948000072967 60465.061911623 2024-06-04T01:29:09.164246+00:00 19994330.291000008583 29000293.008999999613 27870463.031000021845 3964106.071999907028 60465.061923093 2024-06-04T01:29:10.155253+00:00 19994330.287999991328 29000292.989999949932 27870463.008000019938 3962057.985000013839 60465.061934752 2024-06-04T01:29:11.162628+00:00 19994330.287999991328 29000293.030000030994 27870463.010999981314 3958409.882000089157 60465.061946223 2024-06-04T01:29:12.153635+00:00 19994330.291000008583 29000292.953999999911 27870462.948000010103 3958561.103999971878 60465.061957882 2024-06-04T01:29:13.161010+00:00 19994330.286999940872 29000293.013999998569 27870463.069000009447 3956876.018000007141 60465.061969536 2024-06-04T01:29:14.167890+00:00 19994330.291000008583 29000293.010999981314 27870462.954999979585 3955427.000000000000 60465.061981012 2024-06-04T01:29:15.159392+00:00 19994330.286000009626 29000293.001000050455 27870462.999000009149 3956922.945999979973 60465.061992671 2024-06-04T01:29:16.166768+00:00 19994330.292000059038 29000292.986999988556 27870463.029999971390 3957915.001999973785 60465.062004141 2024-06-04T01:29:17.157775+00:00 19994330.287999991328 29000292.988000039011 27870462.968999978155 3957950.111999989022 60465.062015800 2024-06-04T01:29:18.165151+00:00 19994330.288999918848 29000293.019999980927 27870463.043000038713 3958623.899999976158 60465.062027270 2024-06-04T01:29:19.156158+00:00 19994330.289000030607 29000292.992999911308 27870463.004999998957 3959070.098000050057 60465.062038930 2024-06-04T01:29:20.163533+00:00 19994330.289000030607 29000292.990000009537 27870462.960999969393 3956232.886000037193 60465.062050405 2024-06-04T01:29:21.155036+00:00 19994330.286999940872 29000293.024000048637 27870462.983000040054 3955549.038999915123 60465.062062059 2024-06-04T01:29:22.161915+00:00 19994330.290000081062 29000292.983999971300 27870462.996999979019 3959196.894000052940 60465.062073535 2024-06-04T01:29:23.153418+00:00 19994330.296000000089 29000293.012000080198 27870463.001999970526 3957380.120000004768 60465.062085189 2024-06-04T01:29:24.160298+00:00 19994330.284999970347 29000292.975999951363 27870463.004000071436 3958524.029000043869 60465.062096848 2024-06-04T01:29:25.167673+00:00 19994330.291000008583 29000293.021999958903 27870463.067999958992 3957692.969999908935 60465.062108324 2024-06-04T01:29:26.159176+00:00 19994330.284999970347 29000293.009999990463 27870462.942999958992 3957278.947000027169 60465.062119978 2024-06-04T01:29:27.166055+00:00 19994330.287000000477 29000292.956000089645 27870463.029000040144 3954967.919999957085 60465.062131453 2024-06-04T01:29:28.157559+00:00 19994330.289999999106 29000293.001999970526 27870462.993999961764 3953711.130000113975 60465.062143107 2024-06-04T01:29:29.164438+00:00 19994330.290000010282 29000293.026000019163 27870462.988000039011 3955275.954999924172 60465.062154583 2024-06-04T01:29:30.155941+00:00 19994330.290999989957 29000293.013000011444 27870463.029000040144 3956520.965000032913 60465.062166236 2024-06-04T01:29:31.162820+00:00 19994330.290000010282 29000292.990000009537 27870462.962999939919 3956231.036000012886 60465.062177712 2024-06-04T01:29:32.154323+00:00 19994330.289999991655 29000293.020999908447 27870463.024999979883 3959793.079999924172 60465.062189366 2024-06-04T01:29:33.161203+00:00 19994330.286000009626 29000292.998000029474 27870462.992000099272 3963170.071000099182 60465.062200841 2024-06-04T01:29:34.152706+00:00 19994330.289999991655 29000292.993999999017 27870463.045999880880 3959842.916000009049 60465.062212495 2024-06-04T01:29:35.159585+00:00 19994330.287999991328 29000292.958999998868 27870462.912000060081 3954332.021999955177 60465.062224154 2024-06-04T01:29:36.166960+00:00 19994330.288000021130 29000293.054000008851 27870463.057999968529 3954651.845000029076 60465.062235630 2024-06-04T01:29:37.158463+00:00 19994330.291999999434 29000292.978000000119 27870462.975000020117 3958517.105999947060 60465.062247284 2024-06-04T01:29:38.165342+00:00 19994330.287999991328 29000292.983000010252 27870463.028000000864 3955569.957000017166 60465.062258760 2024-06-04T01:29:39.156846+00:00 19994330.291000038385 29000293.014999989420 27870462.945999998599 3960620.919999957085 60465.062270414 2024-06-04T01:29:40.163725+00:00 19994330.288999971002 29000292.993999991566 27870463.054000008851 3959050.180999993812 60465.062281889 2024-06-04T01:29:41.155228+00:00 19994330.287999991328 29000293.039000000805 27870462.964000001550 3958840.026000022888 60465.062293543 2024-06-04T01:29:42.162107+00:00 19994330.287999991328 29000292.951999988407 27870463.013999998569 3963659.881000041962 60465.062305019 2024-06-04T01:29:43.153611+00:00 19994330.287000000477 29000293.022999998182 27870462.972999989986 3962080.952000021935 60465.062316672 2024-06-04T01:29:44.160489+00:00 19994330.290000021458 29000292.985000010580 27870463.030000001192 3960924.085999966133 60465.062328332 2024-06-04T01:29:45.167865+00:00 19994330.293999969959 29000293.008999999613 27870462.977000001818 3958812.930999993812 60465.062339802 2024-06-04T01:29:46.158872+00:00 19994330.287000000477 29000292.996999979019 27870463.025000009686 3960462.074000000954 60465.062351461 2024-06-04T01:29:47.166247+00:00 19994330.288000050932 29000293.007000029087 27870462.978999998420 3957512.952999948990 60465.062362931 2024-06-04T01:29:48.157254+00:00 19994330.289999961853 29000293.001999970526 27870463.037000000477 3963141.075000048149 60465.062374591 2024-06-04T01:29:49.164630+00:00 19994330.287000000477 29000292.976000010967 27870462.959999978542 3964675.968000053894 60465.062386066 2024-06-04T01:29:50.156133+00:00 19994330.289000030607 29000293.036000009626 27870463.022000011057 3960948.101999998093 60465.062397720 2024-06-04T01:29:51.163012+00:00 19994330.288999971002 29000292.978999968618 27870462.991999980062 3957515.900999904145 60465.062409196 2024-06-04T01:29:52.154515+00:00 19994330.291000008583 29000293.024999979883 27870463.052000049502 3959622.027000070084 60465.062420855 2024-06-04T01:29:53.161890+00:00 19994330.287999991328 29000292.965000029653 27870462.913999971002 3961507.995999931823 60465.062432325 2024-06-04T01:29:54.152897+00:00 19994330.289999961853 29000292.993000030518 27870463.051999989897 3962855.952000021935 60465.062443985 2024-06-04T01:29:55.160273+00:00 19994330.288000110537 29000293.003000020981 27870462.939000010490 3962860.014000058174 60465.062455638 2024-06-04T01:29:56.167152+00:00 19994330.286999940872 29000293.002999901772 27870463.050999999046 3956267.034999967087 60465.062467114 2024-06-04T01:29:57.158655+00:00 19994330.291000008583 29000293.008000019938 27870463.000999990851 3959206.944000006188 60465.062478768 2024-06-04T01:29:58.165534+00:00 19994330.287999991328 29000293.018000010401 27870462.993999961764 3962262.942999958992 60465.062490243 2024-06-04T01:29:59.157038+00:00 19994330.289999961853 29000292.999000068754 27870463.052000049502 3958695.055000067223 60465.062501897 2024-06-04T01:30:00.163915+00:00 19994330.289000030607 29000292.977999929339 27870462.940999981016 3957747.008000016212 60465.062513373 2024-06-04T01:30:01.155420+00:00 19994330.289000030607 29000293.006000038236 27870463.014999989420 3957434.021999955177 60465.062525032 2024-06-04T01:30:02.162795+00:00 19994330.289999961853 29000293.011000040919 27870462.993000030518 3958865.049000024796 60465.062536502 2024-06-04T01:30:03.153802+00:00 19994330.287999991328 29000292.998999949545 27870462.960999969393 3960044.820999979973 60465.062548161 2024-06-04T01:30:04.161177+00:00 19994330.289000030607 29000292.996000051498 27870463.017000079155 3958562.070999979973 60465.062559632 2024-06-04T01:30:05.152185+00:00 19994330.289000030607 29000292.967999938875 27870463.042999979109 3959808.001999973785 60465.062571291 2024-06-04T01:30:06.159559+00:00 19994330.289999961853 29000293.037000060081 27870463.022999998182 3959493.046000003815 60465.062582945 2024-06-04T01:30:07.166439+00:00 19994330.286999940872 29000292.972999930382 27870462.932999968529 3957817.981000065804 60465.062594421 2024-06-04T01:30:08.157942+00:00 19994330.291000008583 29000293.000000000000 27870462.957000020891 3961111.066999911796 60465.062606074 2024-06-04T01:30:09.164822+00:00 19994330.289000030607 29000293.022999998182 27870463.067000031471 3956455.980000019073 60465.062617550 2024-06-04T01:30:10.156325+00:00 19994330.289000030607 29000292.985000010580 27870462.941999908537 3957928.916000009049 60465.062629204 2024-06-04T01:30:11.163204+00:00 19994330.287999991328 29000292.999000001699 27870463.060000058264 3958257.973000050057 60465.062640680 2024-06-04T01:30:12.154707+00:00 19994330.289999961853 29000293.015000011772 27870462.960999969393 3962593.044999957085 60465.062652333 2024-06-04T01:30:13.161586+00:00 19994330.289000030607 29000292.987999990582 27870463.040000081062 3960430.093000053894 60465.062663809 2024-06-04T01:30:14.153089+00:00 19994330.289000030607 29000293.011000011116 27870462.965999960899 3961617.922999978065 60465.062675469 2024-06-04T01:30:15.160464+00:00 19994330.291000008583 29000292.993999991566 27870462.988999959081 3964820.985000013839 60465.062686938 2024-06-04T01:30:16.151472+00:00 19994330.287999991328 29000293.004999998957 27870463.065000060946 3962292.005999923218 60465.062698598 2024-06-04T01:30:17.158847+00:00 19994330.288999918848 29000293.008000019938 27870462.945000000298 3961271.070000051986 60465.062710252 2024-06-04T01:30:18.165726+00:00 19994330.289000030607 29000292.993000000715 27870463.028000000864 3961623.932000041008 60465.062721727 2024-06-04T01:30:19.157229+00:00 19994330.287999991328 29000292.996999979019 27870462.991000000387 3958332.024999976158 60465.062733381 2024-06-04T01:30:20.164109+00:00 19994330.287999998778 29000293.007000029087 27870462.993000000715 3956123.986999989022 60465.062744857 2024-06-04T01:30:21.155612+00:00 19994330.289000000805 29000292.982999980450 27870463.078000009060 3959719.046999930870 60465.062756516 2024-06-04T01:30:22.162987+00:00 19994330.291999999434 29000293.045000020415 27870462.979999989271 3961476.923000096809 60465.062767986 2024-06-04T01:30:23.153993+00:00 19994330.289000000805 29000292.966000020504 27870462.971000019461 3962878.021999955177 60465.062779645 2024-06-04T01:30:24.161370+00:00 19994330.287999998778 29000293.010999981314 27870463.037999991328 3960360.998999952804 60465.062791121 2024-06-04T01:30:25.152872+00:00 19994330.289000000805 29000292.978999968618 27870462.927000019699 3958042.000000000000 60465.062802775 2024-06-04T01:30:26.159752+00:00 19994330.286999989301 29000293.001000050455 27870462.955999970436 3962432.021000028122 60465.062814434 2024-06-04T01:30:27.167127+00:00 19994330.289000000805 29000293.001999970526 27870463.099000040442 3958369.960999966133 60465.062825904 2024-06-04T01:30:28.158134+00:00 19994330.290000021458 29000293.017999950796 27870462.969999969006 3962206.003000020981 60465.062837564 2024-06-04T01:30:29.165509+00:00 19994330.288999971002 29000293.008000019938 27870462.995000001043 3957897.023000001907 60465.062849039 2024-06-04T01:30:30.157013+00:00 19994330.291000008583 29000292.996000051498 27870463.037000000477 3958058.035000085831 60465.062860693 2024-06-04T01:30:31.163892+00:00 19994330.291000008583 29000293.001999970526 27870462.931999981403 3958297.013999938965 60465.062872169 2024-06-04T01:30:32.155395+00:00 19994330.287999991328 29000293.008000019938 27870463.033000048250 3962866.944000006188 60465.062883823 2024-06-04T01:30:33.162273+00:00 19994330.288000021130 29000292.991999980062 27870462.937999960035 3963926.052000045776 60465.062895298 2024-06-04T01:30:34.153777+00:00 19994330.288999971002 29000292.986999988556 27870463.026000019163 3962824.046000003815 60465.062906952 2024-06-04T01:30:35.160657+00:00 19994330.287999991328 29000293.004999998957 27870463.032999929041 3959591.857999920845 60465.062918428 2024-06-04T01:30:36.152160+00:00 19994330.289000030607 29000292.985000010580 27870463.009000059217 3963810.001000047196 60465.062930082 2024-06-04T01:30:37.159039+00:00 19994330.288999971002 29000292.998000029474 27870462.973000049591 3960336.049000024796 60465.062941741 2024-06-04T01:30:38.166414+00:00 19994330.289000030607 29000293.008999940008 27870462.996999979019 3959859.003000020981 60465.062953211 2024-06-04T01:30:39.157421+00:00 19994330.289999961853 29000292.966000080109 27870462.997999910265 3960084.960999966133 60465.062964871 2024-06-04T01:30:40.164796+00:00 19994330.290000021458 29000293.039999961853 27870463.033000111580 3963228.113000034820 60465.062976340 2024-06-04T01:30:41.155804+00:00 19994330.288999971002 29000292.978000041097 27870463.009999990463 3959819.794999957085 60465.062988000 2024-06-04T01:30:42.163179+00:00 19994330.287000000477 29000293.023999929428 27870463.002999901772 3963410.054000020027 60465.062999476 2024-06-04T01:30:43.154682+00:00 19994330.288000050932 29000292.978000041097 27870463.024000048637 3957836.123999952804 60465.063011129 2024-06-04T01:30:44.161561+00:00 19994330.291000008583 29000293.011000040919 27870462.945999979973 3962818.970000029076 60465.063022605 2024-06-04T01:30:45.153065+00:00 19994330.288999971002 29000293.005999919027 27870462.953000068665 3959304.944999932777 60465.063034259 2024-06-04T01:30:46.159944+00:00 19994330.287999991328 29000292.970000028610 27870463.011999960989 3961001.062000035774 60465.063045735 2024-06-04T01:30:47.151447+00:00 19994330.292000059038 29000293.028000000864 27870463.034999970347 3960193.973999977112 60465.063057388 2024-06-04T01:30:48.158326+00:00 19994330.287999991328 29000292.989999998361 27870462.973999980837 3960108.027999997139 60465.063069047 2024-06-04T01:30:49.165701+00:00 19994330.286999940872 29000293.013000000268 27870463.116000059992 3959092.019000052940 60465.063080518 2024-06-04T01:30:50.156709+00:00 19994330.290000081062 29000293.006000008434 27870462.929999951273 3953868.965000032913 60465.063092177 2024-06-04T01:30:51.164084+00:00 19994330.288999918848 29000292.991000000387 27870462.979000091553 3958744.973999977112 60465.063103647 2024-06-04T01:30:52.155091+00:00 19994330.289000030607 29000293.009999990463 27870463.030999898911 3955983.102999926079 60465.063115306 2024-06-04T01:30:53.162466+00:00 19994330.292999979109 29000292.994000021368 27870463.004000071436 3954595.943000078201 60465.063126776 2024-06-04T01:30:54.153473+00:00 19994330.287000060081 29000292.993999991566 27870462.985000010580 3958837.995999931823 60465.063138436 2024-06-04T01:30:55.160849+00:00 19994330.287999991328 29000293.004999998957 27870462.990999940783 3958736.009999989998 60465.063149906 2024-06-04T01:30:56.151856+00:00 19994330.289999961853 29000293.006999999285 27870462.958999998868 3959329.986999989022 60465.063161565 2024-06-04T01:30:57.159231+00:00 19994330.287999991328 29000292.981000009924 27870463.067000001669 3955685.989000082016 60465.063173225 2024-06-04T01:30:58.166606+00:00 19994330.289000030607 29000293.042999979109 27870462.991000000387 3961491.023999928962 60465.063184694 2024-06-04T01:30:59.157613+00:00 19994330.289000030607 29000292.944999989122 27870462.993999999017 3955188.007000089157 60465.063196354 2024-06-04T01:31:00.164987+00:00 19994330.289999961853 29000293.017000019550 27870463.013999998569 3959206.881999969017 60465.063207830 2024-06-04T01:31:01.156491+00:00 19994330.289999961853 29000293.008999999613 27870462.977999988943 3958683.097999929916 60465.063219483 2024-06-04T01:31:02.163371+00:00 19994330.289000030607 29000292.990000009537 27870463.022000011057 3961226.986000000034 60465.063230959 2024-06-04T01:31:03.154874+00:00 19994330.286999940872 29000293.014999989420 27870462.900999989361 3957670.967999999877 60465.063242613 2024-06-04T01:31:04.161753+00:00 19994330.291000008583 29000292.989000018686 27870463.104999989271 3952796.976999999955 60465.063254089 2024-06-04T01:31:05.153257+00:00 19994330.285000089556 29000292.994999948889 27870462.940000001341 3955931.027999999002 60465.063265742 2024-06-04T01:31:06.160136+00:00 19994330.288999918848 29000292.996999979019 27870462.976000010967 3955731.046000000089 60465.063277218 2024-06-04T01:31:07.151639+00:00 19994330.292999979109 29000293.016000028700 27870463.074000000954 3956830.026999998838 60465.063288872 2024-06-04T01:31:08.158518+00:00 19994330.290000081062 29000292.991000059992 27870462.962999999523 3958915.885000002105 60465.063300531 2024-06-04T01:31:09.165893+00:00 19994330.288999918848 29000293.016999959946 27870462.971000019461 3956620.095000002999 60465.063312007 2024-06-04T01:31:10.157396+00:00 19994330.288000110537 29000292.991000059992 27870463.084999978542 3955234.907999999821 60465.063323661 2024-06-04T01:31:11.164276+00:00 19994330.288999918848 29000292.998999949545 27870462.952000018209 3957143.049999997020 60465.063335137 2024-06-04T01:31:12.155778+00:00 19994330.287000060081 29000293.008000019938 27870463.024999979883 3955771.010999999940 60465.063346790 2024-06-04T01:31:13.162658+00:00 19994330.291000008583 29000292.995000001043 27870463.018000010401 3954458.072999998927 60465.063358266 2024-06-04T01:31:14.154161+00:00 19994330.285999998450 29000292.986999988556 27870462.961000028998 3958637.993000001181 60465.063369920 2024-06-04T01:31:15.161040+00:00 19994330.291000001132 29000292.978000041097 27870463.016000028700 3954957.943000004161 60465.063381395 2024-06-04T01:31:16.152544+00:00 19994330.289000000805 29000293.026999950409 27870463.013999938965 3959700.952000000048 60465.063393055 2024-06-04T01:31:17.159919+00:00 19994330.289000000805 29000292.988999959081 27870462.981999989599 3956787.103999995161 60465.063404525 2024-06-04T01:31:18.150926+00:00 19994330.289999991655 29000293.001000050455 27870462.993999961764 3958500.891000010073 60465.063416184 2024-06-04T01:31:19.158301+00:00 19994330.287999998778 29000293.004999998957 27870463.004000071436 3955933.074999988079 60465.063427838 2024-06-04T01:31:20.165180+00:00 19994330.287000019103 29000292.993000030518 27870462.929999951273 3955403.092000008095 60465.063439313 2024-06-04T01:31:21.156684+00:00 19994330.289999991655 29000293.036000009626 27870463.119000080973 3955694.857999994885 60465.063450973 2024-06-04T01:31:22.164059+00:00 19994330.291999999434 29000292.995999928564 27870462.955999970436 3959030.996000006795 60465.063462443 2024-06-04T01:31:23.155066+00:00 19994330.286000009626 29000292.986999988556 27870462.970999959856 3961067.038000002969 60465.063474102 2024-06-04T01:31:24.162441+00:00 19994330.288999971002 29000292.988000039011 27870463.019000049680 3956601.015999988187 60465.063485578 2024-06-04T01:31:25.153945+00:00 19994330.291000008583 29000293.004000000656 27870462.949999928474 3959252.013000010978 60465.063497232 2024-06-04T01:31:26.160823+00:00 19994330.289000000805 29000292.995000001043 27870463.024000048637 3957503.912000000011 60465.063508708 2024-06-04T01:31:27.152327+00:00 19994330.287000000477 29000293.015999991447 27870462.950999978930 3959468.080999999773 60465.063520361 2024-06-04T01:31:28.159206+00:00 19994330.288999971002 29000293.004999998957 27870463.108000040054 3954104.985999986995 60465.063531837 2024-06-04T01:31:29.150709+00:00 19994330.288000050932 29000292.989000018686 27870462.965000029653 3959591.039000004996 60465.063543496 2024-06-04T01:31:30.158084+00:00 19994330.289999961853 29000292.994999971241 27870462.985000010580 3961792.910999997985 60465.063555150 2024-06-04T01:31:31.164964+00:00 19994330.291000008583 29000293.012000020593 27870463.023999929428 3959334.101999998093 60465.063566620 2024-06-04T01:31:32.155971+00:00 19994330.289000030607 29000292.994999971241 27870462.955999970436 3960887.952000007033 60465.063578280 2024-06-04T01:31:33.163346+00:00 19994330.288999971002 29000292.995000001043 27870463.027000069618 3960109.062999994028 60465.063589755 2024-06-04T01:31:34.154849+00:00 19994330.288999971002 29000293.011000040919 27870463.022999998182 3961683.903000012040 60465.063601409 2024-06-04T01:31:35.161728+00:00 19994330.287000000477 29000292.969999969006 27870462.964999999851 3955734.070999979973 60465.063612885 2024-06-04T01:31:36.153231+00:00 19994330.290000021458 29000293.008999999613 27870462.996999990195 3962471.890000015032 60465.063624538 2024-06-04T01:31:37.160111+00:00 19994330.287999991328 29000292.995000001043 27870462.968000009656 3957408.976000010967 60465.063636014 2024-06-04T01:31:38.151614+00:00 19994330.292999979109 29000292.985000010580 27870463.078999999911 3959829.146999984980 60465.063647673 2024-06-04T01:31:39.158989+00:00 19994330.289000030607 29000293.033999979496 27870462.995000001043 3959458.879999995232 60465.063659327 2024-06-04T01:31:40.165868+00:00 19994330.287000000477 29000293.013999998569 27870463.011000011116 3954254.078000009060 60465.063670803 2024-06-04T01:31:41.157371+00:00 19994330.287999991328 29000293.005999978632 27870462.989999979734 3958783.912000000011 60465.063682457 2024-06-04T01:31:42.164251+00:00 19994330.289000030607 29000293.009000059217 27870462.993000000715 3959240.046999990940 60465.063693932 2024-06-04T01:31:43.155753+00:00 19994330.288999918848 29000292.967999938875 27870462.991999980062 3956362.960999995004 60465.063705586 2024-06-04T01:31:44.162633+00:00 19994330.289000030607 29000292.983000040054 27870463.011000040919 3956951.121000022162 60465.063717062 2024-06-04T01:31:45.154136+00:00 19994330.291000008583 29000293.016000028700 27870463.052999969572 3956531.962999999989 60465.063728721 2024-06-04T01:31:46.161512+00:00 19994330.291000008583 29000293.000999931246 27870462.952000018209 3951596.903999983799 60465.063740191 2024-06-04T01:31:47.152519+00:00 19994330.286000009626 29000292.960000038147 27870462.949999991804 3957147.038000016939 60465.063751851 2024-06-04T01:31:48.159895+00:00 19994330.289999961853 29000293.041999939829 27870463.027000010014 3957429.017999976873 60465.063763320 2024-06-04T01:31:49.150900+00:00 19994330.287999991328 29000292.990000009537 27870462.995999988168 3954240.989000021946 60465.063774980 2024-06-04T01:31:50.158276+00:00 19994330.290000081062 29000293.018000010401 27870463.017000019550 3958192.971999973059 60465.063786639 2024-06-04T01:31:51.165651+00:00 19994330.288999918848 29000292.985000010580 27870463.013000011444 3956906.055000007153 60465.063798110 2024-06-04T01:31:52.156659+00:00 19994330.287000060081 29000292.975000020117 27870462.956999961287 3959668.960999995004 60465.063809769 2024-06-04T01:31:53.164034+00:00 19994330.291999939829 29000292.998000029474 27870462.981999989599 3954713.979000002146 60465.063821239 2024-06-04T01:31:54.155041+00:00 19994330.287000060081 29000293.023999929428 27870462.996000051498 3958773.131000012159 60465.063832899 2024-06-04T01:31:55.162416+00:00 19994330.292999979109 29000293.014000058174 27870463.041000008583 3959317.944999992847 60465.063844374 2024-06-04T01:31:56.153919+00:00 19994330.287000060081 29000292.995000001043 27870462.954999919981 3951856.004000008106 60465.063856028 2024-06-04T01:31:57.160798+00:00 19994330.287999991328 29000293.003000020981 27870463.016000028700 3954848.020000011194 60465.063867504 2024-06-04T01:31:58.152302+00:00 19994330.286999940872 29000293.005999919027 27870463.031000021845 3955338.950999975204 60465.063879163 2024-06-04T01:31:59.159677+00:00 19994330.289999961853 29000292.966000080109 27870463.013999938965 3955266.027999997139 60465.063890633 2024-06-04T01:32:00.150683+00:00 19994330.291000008583 29000293.038999918848 27870462.971000079066 3955454.003000020981 60465.063902292 2024-06-04T01:32:01.158059+00:00 19994330.289000030607 29000292.971999999136 27870462.970999959856 3956355.938999981154 60465.063913946 2024-06-04T01:32:02.164939+00:00 19994330.289999961853 29000293.006999999285 27870463.067999958992 3954164.069000006188 60465.063925422 2024-06-04T01:32:03.156442+00:00 19994330.286000009626 29000293.004000000656 27870462.955000039190 3952755.907000004780 60465.063937081 2024-06-04T01:32:04.163817+00:00 19994330.291000008583 29000292.996999990195 27870463.016000028700 3952665.078999996185 60465.063948551 2024-06-04T01:32:05.154824+00:00 19994330.287000060081 29000292.993000019342 27870462.995999928564 3955726.985000013839 60465.063960210 2024-06-04T01:32:06.162199+00:00 19994330.291000008583 29000293.021999981254 27870462.995000001043 3956965.953999996185 60465.063971686 2024-06-04T01:32:07.153703+00:00 19994330.287999991328 29000292.979999989271 27870463.009999990463 3954485.013999999035 60465.063983340 2024-06-04T01:32:08.160582+00:00 19994330.287999998778 29000293.004000011832 27870463.009000059217 3956545.058999984991 60465.063994816 2024-06-04T01:32:09.152085+00:00 19994330.293000008911 29000292.997000008821 27870462.985000010580 3954248.984000027180 60465.064006469 2024-06-04T01:32:10.158964+00:00 19994330.286999989301 29000292.988000009209 27870463.008000019938 3951748.879999995232 60465.064017945 2024-06-04T01:32:11.150467+00:00 19994330.291000008583 29000293.006999969482 27870463.010999921709 3955510.101000010967 60465.064029599 2024-06-04T01:32:12.157347+00:00 19994330.285999998450 29000293.002000030130 27870462.977000001818 3953447.998999952804 60465.064041258 2024-06-04T01:32:13.164722+00:00 19994330.287999998778 29000293.010999981314 27870463.024999998510 3958326.099000037182 60465.064052734 2024-06-04T01:32:14.156224+00:00 19994330.291000008583 29000292.999000009149 27870463.004999998957 3954153.868999958038 60465.064064388 2024-06-04T01:32:15.163104+00:00 19994330.289999991655 29000293.008999999613 27870462.984999999404 3958340.020000040997 60465.064075863 2024-06-04T01:32:16.154607+00:00 19994330.289999991655 29000292.995000001043 27870463.000000000000 3956790.025999962818 60465.064087517 2024-06-04T01:32:17.161487+00:00 19994330.289999991655 29000292.986000001431 27870463.006000008434 3952773.011000037193 60465.064098993 2024-06-04T01:32:18.152990+00:00 19994330.288000021130 29000293.005999978632 27870462.951999988407 3956036.074000000954 60465.064110646 2024-06-04T01:32:19.159869+00:00 19994330.289000000805 29000293.033999979496 27870463.081000000238 3955461.875999987125 60465.064122122 2024-06-04T01:32:20.151372+00:00 19994330.285999979824 29000292.970000028610 27870462.951999988407 3957324.037000000011 60465.064133782 2024-06-04T01:32:21.158747+00:00 19994330.291000008583 29000292.985000010580 27870463.022000011057 3956342.009000002872 60465.064145252 2024-06-04T01:32:22.149754+00:00 19994330.287000000477 29000292.980999950320 27870462.992999970913 3955417.037999988068 60465.064156906 2024-06-04T01:32:23.156634+00:00 19994330.291999999434 29000293.047000050545 27870462.979000028223 3953162.939000010025 60465.064168565 2024-06-04T01:32:24.164009+00:00 19994330.290000021458 29000292.986999988556 27870462.991000000387 3954649.022000014782 60465.064180041 2024-06-04T01:32:25.155512+00:00 19994330.287999991328 29000293.011999960989 27870463.032999988645 3950610.930000007153 60465.064191694 2024-06-04T01:32:26.162391+00:00 19994330.287000000477 29000292.978999968618 27870463.022000011057 3954912.142999947071 60465.064203170 2024-06-04T01:32:27.153895+00:00 19994330.288999971002 29000292.995000001043 27870462.937999960035 3956031.829000055790 60465.064214824 2024-06-04T01:32:28.160774+00:00 19994330.289000030607 29000293.014000058174 27870462.985000010580 3959357.016999959946 60465.064226300 2024-06-04T01:32:29.152277+00:00 19994330.287999991328 29000293.003000020981 27870462.990000009537 3956452.981999992859 60465.064237953 2024-06-04T01:32:30.159156+00:00 19994330.291999999434 29000292.991999980062 27870463.041999999434 3949393.032999991905 60465.064249429 2024-06-04T01:32:31.150659+00:00 19994330.291000008583 29000292.998000029474 27870463.032999988645 3954166.954000055790 60465.064261088 2024-06-04T01:32:32.158034+00:00 19994330.286000009626 29000292.997999910265 27870462.963999990374 3954319.071999967098 60465.064272742 2024-06-04T01:32:33.164913+00:00 19994330.291999999434 29000293.022000070661 27870462.995000001043 3956725.042999982834 60465.064284218 2024-06-04T01:32:34.156417+00:00 19994330.285000029951 29000292.985000010580 27870463.001000050455 3955557.997000039089 60465.064295872 2024-06-04T01:32:35.163296+00:00 19994330.291000008583 29000293.008999940008 27870463.008999940008 3954316.944999992847 60465.064307347 2024-06-04T01:32:36.154800+00:00 19994330.286999940872 29000293.009999990463 27870463.024999979883 3957116.083999990951 60465.064319001 2024-06-04T01:32:37.161678+00:00 19994330.291000008583 29000292.989000078291 27870462.984000090510 3953385.845000029076 60465.064330477 2024-06-04T01:32:38.153182+00:00 19994330.287999991328 29000292.970999959856 27870463.002999901772 3950846.055999993812 60465.064342130 2024-06-04T01:32:39.160061+00:00 19994330.292000059038 29000293.015000000596 27870463.018000010401 3952077.015999972820 60465.064353606 2024-06-04T01:32:40.151564+00:00 19994330.286999940872 29000293.000999998301 27870463.015000101179 3955481.986000000965 60465.064365260 2024-06-04T01:32:41.158443+00:00 19994330.289999961853 29000293.002999991179 27870462.938999891281 3957119.022000014782 60465.064376736 2024-06-04T01:32:42.149947+00:00 19994330.286000009626 29000293.030000001192 27870463.070000048727 3955921.991999983788 60465.064388395 2024-06-04T01:32:43.157321+00:00 19994330.292000059038 29000292.951999988407 27870462.960999969393 3961337.074000000954 60465.064400048 2024-06-04T01:32:44.164201+00:00 19994330.287999991328 29000293.006999999285 27870462.990000009537 3956889.929000020027 60465.064411524 2024-06-04T01:32:45.155704+00:00 19994330.289999961853 29000293.017000019550 27870463.027000069618 3959348.007999957073 60465.064423178 2024-06-04T01:32:46.162583+00:00 19994330.287999991328 29000292.989999979734 27870462.931999921799 3955711.999000012875 60465.064434654 2024-06-04T01:32:47.154086+00:00 19994330.290000081062 29000292.971000019461 27870462.996999979019 3955542.989000021946 60465.064446313 2024-06-04T01:32:48.161462+00:00 19994330.288999918848 29000293.000000000000 27870463.062000039965 3956301.073000013828 60465.064457783 2024-06-04T01:32:49.152469+00:00 19994330.288000110537 29000293.015999969095 27870462.960999969393 3956148.023999989033 60465.064469443 2024-06-04T01:32:50.159844+00:00 19994330.287999991328 29000293.011000040919 27870463.033000111580 3958124.963999987114 60465.064480913 2024-06-04T01:32:51.150851+00:00 19994330.288999918848 29000293.004999998957 27870462.923000000417 3958512.976000010967 60465.064492572 2024-06-04T01:32:52.158227+00:00 19994330.291000008583 29000292.992999970913 27870463.067999999970 3956237.078999996185 60465.064504048 2024-06-04T01:32:53.149730+00:00 19994330.287999991328 29000293.000000000000 27870463.002999998629 3953915.824000000954 60465.064515701 2024-06-04T01:32:54.156609+00:00 19994330.293000098318 29000293.018999990076 27870463.013000000268 3956482.099999963772 60465.064527361 2024-06-04T01:32:55.163984+00:00 19994330.288999918848 29000292.968000050634 27870462.977000001818 3956574.967000008095 60465.064538831 2024-06-04T01:32:56.154991+00:00 19994330.287999991328 29000293.014999989420 27870462.976000010967 3954937.041999996174 60465.064550490 2024-06-04T01:32:57.162367+00:00 19994330.286000009626 29000292.983999971300 27870462.974999990314 3950822.943000019062 60465.064561960 2024-06-04T01:32:58.153374+00:00 19994330.290000081062 29000293.039999961853 27870463.074000000954 3954413.958000003826 60465.064573620 2024-06-04T01:32:59.160751+00:00 19994330.285999890417 29000292.990000009537 27870462.916000008583 3954253.046000003815 60465.064585090 2024-06-04T01:33:00.151755+00:00 19994330.291000008583 29000292.994000080973 27870463.069000009447 3955505.051999986172 60465.064596749 2024-06-04T01:33:01.159131+00:00 19994330.293000001460 29000293.004999998957 27870463.011999960989 3961244.013999999035 60465.064608225 2024-06-04T01:33:02.150634+00:00 19994330.287999998778 29000292.986999988556 27870463.032000008970 3954640.914000033867 60465.064619879 2024-06-04T01:33:03.157514+00:00 19994330.289000000805 29000293.016999959946 27870462.930999990553 3957014.000999987125 60465.064631532 2024-06-04T01:33:04.164393+00:00 19994330.289000000805 29000293.009999990463 27870463.068000018597 3954965.079999982845 60465.064643008 2024-06-04T01:33:05.155896+00:00 19994330.287000000477 29000292.980000019073 27870462.947000030428 3959967.056999980938 60465.064654667 2024-06-04T01:33:06.163273+00:00 19994330.290000010282 29000292.983000040054 27870462.959999978542 3952891.879000008106 60465.064666138 2024-06-04T01:33:07.154278+00:00 19994330.287999998778 29000293.031999949366 27870463.036000009626 3956492.071000040043 60465.064677797 2024-06-04T01:33:08.161653+00:00 19994330.289999991655 29000292.983000040054 27870463.004000011832 3952717.939999998081 60465.064689267 2024-06-04T01:33:09.152661+00:00 19994330.293000008911 29000293.032999988645 27870463.044999960810 3959109.046999990940 60465.064700926 2024-06-04T01:33:10.160036+00:00 19994330.287000000477 29000292.965999960899 27870462.980000019073 3951692.059000014793 60465.064712402 2024-06-04T01:33:11.151539+00:00 19994330.288999971002 29000293.018000010401 27870462.957000020891 3956806.953999996185 60465.064724056 2024-06-04T01:33:12.158418+00:00 19994330.288000021130 29000293.004000071436 27870462.985000010580 3954924.047999978065 60465.064735531 2024-06-04T01:33:13.149922+00:00 19994330.285999979824 29000292.981999989599 27870463.046999931335 3961795.910000026226 60465.064747185 2024-06-04T01:33:14.156801+00:00 19994330.289000030607 29000292.980000019073 27870463.000000000000 3954556.907999991905 60465.064758845 2024-06-04T01:33:15.164176+00:00 19994330.290999948978 29000293.018000010401 27870463.000000000000 3954273.229999959003 60465.064770320 2024-06-04T01:33:16.155679+00:00 19994330.291000008583 29000293.002999998629 27870463.002000089735 3956340.897000073921 60465.064781974 2024-06-04T01:33:17.162558+00:00 19994330.287000000477 29000293.000000000000 27870462.941999908537 3955516.000000000000 60465.064793450 2024-06-04T01:33:18.154060+00:00 19994330.290000021458 29000292.991999998689 27870462.998000029474 3958163.928999900818 60465.064805103 2024-06-04T01:33:19.160940+00:00 19994330.288999971002 29000292.997000008821 27870463.065999981016 3956665.118000030983 60465.064816579 2024-06-04T01:33:20.152444+00:00 19994330.287000000477 29000293.016999989748 27870463.008000019938 3956274.924000024796 60465.064828233 2024-06-04T01:33:21.159323+00:00 19994330.290000021458 29000292.978999998420 27870462.958999991417 3959031.993999958038 60465.064839709 2024-06-04T01:33:22.150826+00:00 19994330.291000008583 29000293.023999989033 27870463.014000058174 3957496.195000051986 60465.064851368 2024-06-04T01:33:23.158202+00:00 19994330.288999971002 29000292.962000008672 27870462.971999999136 3957949.845000029076 60465.064862838 2024-06-04T01:33:24.149209+00:00 19994330.289000030607 29000293.026999980211 27870463.020999908447 3957170.916000009049 60465.064874497 2024-06-04T01:33:25.156584+00:00 19994330.287999991328 29000293.007000029087 27870462.968000050634 3956118.005999923218 60465.064886151 2024-06-04T01:33:26.163463+00:00 19994330.288999971002 29000292.997999969870 27870462.986999988556 3956090.060000061989 60465.064897627 2024-06-04T01:33:27.154966+00:00 19994330.288000050932 29000292.994000021368 27870463.055999990553 3956475.949999928009 60465.064909281 2024-06-04T01:33:28.161845+00:00 19994330.288999918848 29000293.014999989420 27870462.996999979019 3958118.991999983788 60465.064920757 2024-06-04T01:33:29.153348+00:00 19994330.290000081062 29000292.984000030905 27870463.014999989420 3959706.064000010025 60465.064932410 2024-06-04T01:33:30.160228+00:00 19994330.289999961853 29000293.008000019938 27870463.011999998242 3956355.950000048149 60465.064943886 2024-06-04T01:33:31.151731+00:00 19994330.287999991328 29000293.001999970526 27870462.968000009656 3958001.062000035774 60465.064955545 2024-06-04T01:33:32.159106+00:00 19994330.291000008583 29000293.007000029087 27870463.009999990463 3954917.991999983788 60465.064967015 2024-06-04T01:33:33.150113+00:00 19994330.286000009626 29000292.989000018686 27870463.002000000328 3956861.044000030030 60465.064978675 2024-06-04T01:33:34.157489+00:00 19994330.291000008583 29000292.993999961764 27870462.956000000238 3959516.940999985207 60465.064990145 2024-06-04T01:33:35.148496+00:00 19994330.287999991328 29000292.981999989599 27870462.964999999851 3960766.009999989998 60465.065001804 2024-06-04T01:33:36.155870+00:00 19994330.287000060081 29000293.008999940008 27870463.037999991328 3956505.005999923218 60465.065013458 2024-06-04T01:33:37.162750+00:00 19994330.291000008583 29000293.000000000000 27870463.061000019312 3958645.096000074875 60465.065024933 2024-06-04T01:33:38.154253+00:00 19994330.287999991328 29000292.992000099272 27870463.015000019222 3961234.809999942780 60465.065036593 2024-06-04T01:33:39.161629+00:00 19994330.292999979109 29000293.008999940008 27870462.901999950409 3957372.116000055801 60465.065048063 2024-06-04T01:33:40.152636+00:00 19994330.287999991328 29000292.981000069529 27870463.032000008970 3960717.885999917984 60465.065059722 2024-06-04T01:33:41.160011+00:00 19994330.289000030607 29000293.030999898911 27870463.018999990076 3953651.069000006188 60465.065071198 2024-06-04T01:33:42.151514+00:00 19994330.288999918848 29000293.004000071436 27870462.998000029474 3958949.060999989975 60465.065082852 2024-06-04T01:33:43.158393+00:00 19994330.285000089556 29000292.990000009537 27870463.000000000000 3955778.928000092972 60465.065094328 2024-06-04T01:33:44.149897+00:00 19994330.290999889374 29000292.991999980062 27870463.028999980539 3959717.008000016212 60465.065105981 2024-06-04T01:33:45.156776+00:00 19994330.288000110537 29000293.014999989420 27870462.990000009537 3959476.995000004768 60465.065117640 2024-06-04T01:33:46.164153+00:00 19994330.291999939829 29000292.968000050634 27870463.012000020593 3957159.952999948990 60465.065129111 2024-06-04T01:33:47.155158+00:00 19994330.289000030607 29000293.032999988645 27870463.046000000089 3955439.029999970924 60465.065140770 2024-06-04T01:33:48.162533+00:00 19994330.289000030607 29000292.984999898821 27870462.937999960035 3956923.159999967087 60465.065152240 2024-06-04T01:33:49.153541+00:00 19994330.288999918848 29000293.009000059217 27870462.965000029653 3953844.911000012886 60465.065163899 2024-06-04T01:33:50.160916+00:00 19994330.287999991328 29000293.008999940008 27870463.069999929518 3953410.930999993812 60465.065175369 2024-06-04T01:33:51.151923+00:00 19994330.289000030607 29000292.993000030518 27870463.020000100136 3955938.035000085831 60465.065187029 2024-06-04T01:33:52.159298+00:00 19994330.289000030607 29000293.014000058174 27870462.967999938875 3954253.013999938965 60465.065198499 2024-06-04T01:33:53.150305+00:00 19994330.291000008583 29000292.969999998808 27870462.955000039190 3956641.948000072967 60465.065210158 2024-06-04T01:33:54.157681+00:00 19994330.291000008583 29000293.017000000924 27870463.015999909490 3957017.097000002861 60465.065221628 2024-06-04T01:33:55.148688+00:00 19994330.285000000149 29000292.978000000119 27870462.957000020891 3952705.952999948990 60465.065233288 2024-06-04T01:33:56.156063+00:00 19994330.289999999106 29000293.024999991059 27870463.074000000954 3955985.998000026215 60465.065244947 2024-06-04T01:33:57.163438+00:00 19994330.290000010282 29000292.992000009865 27870462.967000011355 3956975.005999923218 60465.065256423 2024-06-04T01:33:58.154941+00:00 19994330.287999991328 29000293.002999991179 27870463.036000009626 3954504.970000029076 60465.065268076 2024-06-04T01:33:59.161821+00:00 19994330.287000000477 29000293.015000019222 27870462.939000010490 3959219.001000047196 60465.065279547 2024-06-04T01:34:00.152826+00:00 19994330.289000000805 29000292.995999988168 27870463.024000048637 3958020.027999997139 60465.065291206 2024-06-04T01:34:01.160203+00:00 19994330.290999989957 29000292.969000011683 27870462.960999969393 3952135.942999958992 60465.065302682 2024-06-04T01:34:02.151706+00:00 19994330.291000008583 29000293.022999998182 27870463.070999979973 3953067.116999983788 60465.065314336 2024-06-04T01:34:03.158585+00:00 19994330.287000000477 29000292.992999970913 27870462.993999961764 3956430.899000049103 60465.065325812 2024-06-04T01:34:04.150089+00:00 19994330.289999991655 29000293.014999989420 27870462.998000029474 3954220.975000023842 60465.065337471 2024-06-04T01:34:05.157464+00:00 19994330.287000000477 29000292.993000030518 27870462.971000079066 3949589.934000014793 60465.065348941 2024-06-04T01:34:06.148471+00:00 19994330.288000021130 29000292.986999988556 27870462.978999968618 3953854.201999903191 60465.065360600 2024-06-04T01:34:07.155846+00:00 19994330.290999978781 29000293.003000020981 27870463.049000021070 3953002.849000095855 60465.065372254 2024-06-04T01:34:08.162725+00:00 19994330.291000008583 29000292.992999970913 27870462.997000001371 3958593.059999942780 60465.065383730 2024-06-04T01:34:09.154229+00:00 19994330.287999991328 29000293.011000040919 27870463.030999999493 3957508.044000030030 60465.065395383 2024-06-04T01:34:10.161108+00:00 19994330.290000021458 29000293.030999958515 27870462.944000009447 3954735.942000031006 60465.065406859 2024-06-04T01:34:11.152611+00:00 19994330.287000000477 29000292.965000029653 27870463.018999990076 3953845.986999989022 60465.065418518 2024-06-04T01:34:12.159986+00:00 19994330.288999971002 29000292.993999961764 27870462.957999989390 3958666.057999968994 60465.065429988 2024-06-04T01:34:13.150993+00:00 19994330.288000050932 29000293.024999979883 27870463.004000011832 3955773.000000000000 60465.065441648 2024-06-04T01:34:14.158368+00:00 19994330.291999999434 29000293.007000088692 27870463.052000019699 3952830.955999969970 60465.065453118 2024-06-04T01:34:15.149376+00:00 19994330.287999991328 29000292.977000001818 27870462.984999980778 3956601.062000035774 60465.065464777 2024-06-04T01:34:16.156751+00:00 19994330.286000009626 29000293.003000020981 27870462.944999989122 3957240.056999921799 60465.065476247 2024-06-04T01:34:17.147758+00:00 19994330.291999999434 29000293.028999920934 27870463.099000040442 3956622.886000037193 60465.065487907 2024-06-04T01:34:18.155133+00:00 19994330.290999948978 29000292.983000040054 27870462.967999991030 3957574.024000049103 60465.065499560 2024-06-04T01:34:19.162012+00:00 19994330.288000050932 29000292.991999980062 27870463.021999958903 3953584.970000029076 60465.065511036 2024-06-04T01:34:20.153516+00:00 19994330.285999950022 29000292.977000001818 27870462.971999999136 3956656.022999883164 60465.065522690 2024-06-04T01:34:21.160395+00:00 19994330.290000021458 29000293.036999940872 27870462.999000009149 3952745.950000048149 60465.065534166 2024-06-04T01:34:22.151898+00:00 19994330.291000008583 29000292.999000068754 27870463.027000010014 3958706.016999959946 60465.065545819 2024-06-04T01:34:23.158777+00:00 19994330.286999940872 29000292.991999980062 27870462.957000020891 3958190.019000052940 60465.065557295 2024-06-04T01:34:24.150281+00:00 19994330.296000000089 29000293.031000021845 27870463.043999969959 3953170.932000041008 60465.065568954 2024-06-04T01:34:25.157656+00:00 19994330.284000039101 29000292.968999978155 27870462.956000030041 3956032.016999959946 60465.065580424 2024-06-04T01:34:26.148663+00:00 19994330.287999991328 29000293.001999970526 27870463.000999931246 3956299.041000009049 60465.065592084 2024-06-04T01:34:27.156037+00:00 19994330.290000081062 29000292.968000050634 27870462.984000090510 3957795.041000009049 60465.065603743 2024-06-04T01:34:28.163412+00:00 19994330.287999991328 29000293.011999960989 27870462.963999990374 3954911.955999969970 60465.065615213 2024-06-04T01:34:29.154421+00:00 19994330.286999940872 29000293.016000028700 27870463.098999980837 3951251.004999995232 60465.065626873 2024-06-04T01:34:30.161796+00:00 19994330.289000030607 29000292.989000000060 27870462.935999989510 3957110.006999969017 60465.065638343 2024-06-04T01:34:31.152803+00:00 19994330.294000029564 29000293.022999998182 27870463.093999978155 3953158.963000059128 60465.065650002 2024-06-04T01:34:32.160178+00:00 19994330.288999918848 29000292.969000000507 27870462.937000039965 3952809.050999999046 60465.065661478 2024-06-04T01:34:33.151681+00:00 19994330.287000060081 29000293.016999989748 27870462.965999960899 3955844.993000030983 60465.065673131 2024-06-04T01:34:34.158561+00:00 19994330.291000008583 29000292.993000000715 27870463.049000021070 3956126.082999945153 60465.065684607 2024-06-04T01:34:35.150064+00:00 19994330.288999918848 29000293.015999998897 27870462.942999958992 3954978.868000030983 60465.065696261 2024-06-04T01:34:36.156943+00:00 19994330.286000009626 29000292.953000009060 27870463.004999998957 3953739.985000013839 60465.065707737 2024-06-04T01:34:37.148446+00:00 19994330.289000030607 29000293.053999990225 27870463.036000009626 3959841.080999969970 60465.065719390 2024-06-04T01:34:38.155325+00:00 19994330.289999961853 29000292.965999990702 27870462.969000101089 3957585.939999938011 60465.065731050 2024-06-04T01:34:39.162700+00:00 19994330.291000008583 29000293.035000029951 27870462.981999989599 3955798.029000043869 60465.065742520 2024-06-04T01:34:40.153708+00:00 19994330.289000030607 29000292.977999988943 27870463.002999901772 3955679.082000017166 60465.065754179 2024-06-04T01:34:41.161083+00:00 19994330.287000060081 29000292.998000029474 27870463.029000040144 3956681.958999990951 60465.065765649 2024-06-04T01:34:42.152090+00:00 19994330.286999940872 29000293.000000000000 27870462.975000020117 3957828.940999985207 60465.065777309 2024-06-04T01:34:43.159465+00:00 19994330.289999961853 29000293.020999971777 27870463.064999941736 3954572.034000039101 60465.065788778 2024-06-04T01:34:44.150472+00:00 19994330.289000030607 29000292.993000030518 27870462.917000059038 3955214.981999992859 60465.065800438 2024-06-04T01:34:45.157848+00:00 19994330.289999961853 29000292.979999959469 27870463.062000039965 3955505.034999967087 60465.065811908 2024-06-04T01:34:46.148855+00:00 19994330.291000008583 29000293.008000019938 27870462.953999999911 3955343.024000049103 60465.065823568 2024-06-04T01:34:47.156230+00:00 19994330.289000030607 29000292.997999969870 27870463.043999999762 3957349.011999965180 60465.065835037 2024-06-04T01:34:48.147237+00:00 19994330.289000030607 29000292.996999979019 27870462.953999999911 3954612.973000050057 60465.065846697 2024-06-04T01:34:49.154612+00:00 19994330.287999998778 29000293.015000101179 27870463.040000010282 3958700.987999916077 60465.065858351 2024-06-04T01:34:50.161492+00:00 19994330.287999998778 29000292.991999980062 27870463.003999989480 3955588.951000093948 60465.065869826 2024-06-04T01:34:51.152995+00:00 19994330.289999999106 29000293.018999930471 27870462.993000019342 3954454.168999909889 60465.065881486 2024-06-04T01:34:52.160370+00:00 19994330.289000000805 29000292.986999988556 27870463.022999968380 3952692.896000028122 60465.065892956 2024-06-04T01:34:53.151377+00:00 19994330.288999989629 29000292.998000029474 27870462.984000030905 3957873.960000038147 60465.065904615 2024-06-04T01:34:54.158752+00:00 19994330.285999998450 29000292.993000030518 27870462.993999991566 3953394.026999949943 60465.065916085 2024-06-04T01:34:55.149759+00:00 19994330.293999999762 29000292.981999989599 27870463.008999999613 3956885.955999969970 60465.065927745 2024-06-04T01:34:56.157135+00:00 19994330.287000000477 29000293.016999959946 27870462.964999970049 3956517.070000051986 60465.065939221 2024-06-04T01:34:57.148638+00:00 19994330.288000021130 29000292.996999979019 27870462.992000039667 3951196.973999977112 60465.065950874 2024-06-04T01:34:58.155518+00:00 19994330.287999991328 29000293.001000050455 27870462.982999980450 3951899.981000065804 60465.065962533 2024-06-04T01:34:59.162892+00:00 19994330.291999999434 29000293.024999979883 27870463.114000018686 3952111.957999945153 60465.065974004 2024-06-04T01:35:00.153898+00:00 19994330.288000021130 29000292.968999978155 27870462.898999989033 3954485.976999998093 60465.065985663 2024-06-04T01:35:01.161275+00:00 19994330.286999970675 29000293.016000028700 27870463.032000008970 3955027.055999993812 60465.065997139 2024-06-04T01:35:02.152778+00:00 19994330.293000038713 29000293.004999998957 27870463.028000000864 3953189.990000010002 60465.066008792 2024-06-04T01:35:03.159657+00:00 19994330.288999971002 29000292.955000039190 27870462.962000008672 3957428.991000055801 60465.066020268 2024-06-04T01:35:04.151160+00:00 19994330.288999971002 29000293.064000010490 27870463.032999988645 3959169.059999942780 60465.066031927 2024-06-04T01:35:05.158535+00:00 19994330.287000000477 29000292.950999978930 27870462.983999971300 3958251.950000048149 60465.066043403 2024-06-04T01:35:06.150039+00:00 19994330.287000000477 29000293.036000009626 27870462.978000041097 3956254.001999973785 60465.066055057 2024-06-04T01:35:07.156918+00:00 19994330.291999999434 29000292.978999998420 27870463.033999919891 3957251.988999962807 60465.066066532 2024-06-04T01:35:08.148421+00:00 19994330.289000030607 29000293.021999999881 27870462.977000001818 3953199.957000017166 60465.066078192 2024-06-04T01:35:09.155796+00:00 19994330.290000021458 29000292.969999998808 27870463.004000071436 3954875.965000032913 60465.066089846 2024-06-04T01:35:10.162675+00:00 19994330.287999991328 29000293.037000000477 27870463.000000000000 3953747.141000031959 60465.066101321 2024-06-04T01:35:11.154178+00:00 19994330.291999999434 29000292.969000011683 27870462.962999939919 3956321.931999921799 60465.066112975 2024-06-04T01:35:12.161057+00:00 19994330.286000009626 29000293.025999989361 27870463.052000049502 3953078.059000014793 60465.066124451 2024-06-04T01:35:13.152561+00:00 19994330.287999991328 29000292.958000000566 27870462.991999980062 3954974.914000033867 60465.066136105 2024-06-04T01:35:14.159440+00:00 19994330.289999961853 29000293.031999979168 27870463.042000059038 3952681.074999928009 60465.066147580 2024-06-04T01:35:15.150943+00:00 19994330.287000060081 29000292.989000018686 27870462.955999970436 3951111.921000003815 60465.066159240 2024-06-04T01:35:16.158319+00:00 19994330.291999939829 29000293.008999999613 27870463.026999950409 3961858.003000020981 60465.066170710 2024-06-04T01:35:17.149326+00:00 19994330.290000081062 29000292.982999980450 27870462.984000090510 3956929.190999985207 60465.066182369 2024-06-04T01:35:18.156701+00:00 19994330.288999918848 29000293.014999989420 27870462.995000001043 3960480.818000078201 60465.066193839 2024-06-04T01:35:19.147708+00:00 19994330.289000030607 29000292.985000010580 27870463.022999998182 3954351.115999937057 60465.066205499 2024-06-04T01:35:20.155083+00:00 19994330.286999940872 29000293.018000010401 27870462.975999951363 3948444.978999971878 60465.066217158 2024-06-04T01:35:21.162459+00:00 19994330.289000030607 29000292.985000010580 27870463.018999930471 3958319.940000057220 60465.066228628 2024-06-04T01:35:22.153466+00:00 19994330.287999991328 29000293.019999980927 27870462.982000108808 3952396.026000022888 60465.066240287 2024-06-04T01:35:23.160842+00:00 19994330.292999979109 29000292.963999990374 27870462.991999980062 3955825.967000008095 60465.066251758 2024-06-04T01:35:24.151848+00:00 19994330.287000060081 29000293.008000019938 27870463.011999960989 3956167.011999965180 60465.066263417 2024-06-04T01:35:25.159223+00:00 19994330.289999961853 29000293.011999960989 27870462.975000001490 3955295.996999979019 60465.066274887 2024-06-04T01:35:26.150231+00:00 19994330.287999991328 29000293.011000040919 27870463.028999999166 3960516.993999958038 60465.066286546 2024-06-04T01:35:27.157606+00:00 19994330.287000060081 29000292.981999989599 27870462.986999999732 3957335.001000047196 60465.066298016 2024-06-04T01:35:28.148613+00:00 19994330.291999939829 29000293.021000031382 27870462.995999988168 3957462.998999952804 60465.066309676 2024-06-04T01:35:29.155988+00:00 19994330.287000060081 29000292.986999988556 27870462.967000011355 3962994.008000016212 60465.066321151 2024-06-04T01:35:30.147491+00:00 19994330.291000008583 29000292.995000001043 27870463.057999998331 3957532.981999992859 60465.066332805 2024-06-04T01:35:31.154370+00:00 19994330.289999961853 29000293.003000020981 27870463.008999999613 3953451.999000072014 60465.066344465 2024-06-04T01:35:32.161746+00:00 19994330.289000030607 29000293.000000000000 27870462.934999998659 3957571.088999987114 60465.066355940 2024-06-04T01:35:33.153249+00:00 19994330.289000030607 29000292.995999928564 27870463.035000000149 3955734.009000000078 60465.066367594 2024-06-04T01:35:34.160129+00:00 19994330.286999940872 29000293.004000071436 27870462.949999991804 3956354.927000000142 60465.066379064 2024-06-04T01:35:35.151135+00:00 19994330.289000030607 29000293.008999940008 27870463.076000031084 3961356.052999998908 60465.066390723 2024-06-04T01:35:36.158511+00:00 19994330.287999991328 29000293.003000020981 27870462.988999959081 3957864.929000000004 60465.066402199 2024-06-04T01:35:37.150014+00:00 19994330.294000029564 29000293.008999940008 27870462.990000009537 3957817.103000000119 60465.066413853 2024-06-04T01:35:38.156892+00:00 19994330.286000009626 29000293.020000100136 27870463.024999979883 3957527.925000001211 60465.066425329 2024-06-04T01:35:39.148396+00:00 19994330.287999991328 29000292.968999978155 27870462.975000020117 3960020.984000001103 60465.066436982 2024-06-04T01:35:40.155275+00:00 19994330.291000008583 29000292.995999928564 27870462.986999988556 3958229.952000000048 60465.066448458 2024-06-04T01:35:41.146778+00:00 19994330.289999961853 29000292.991999980062 27870462.990000009537 3956950.077999997884 60465.066460118 2024-06-04T01:35:42.154154+00:00 19994330.287999998778 29000293.008000019938 27870462.991000000387 3959595.998000002932 60465.066471771 2024-06-04T01:35:43.161033+00:00 19994330.287000000477 29000292.990000009537 27870463.052000049502 3959009.984999998938 60465.066483247 2024-06-04T01:35:44.152536+00:00 19994330.287999998778 29000293.010999999940 27870462.986999988556 3959242.063999996055 60465.066494901 2024-06-04T01:35:45.159415+00:00 19994330.289999999106 29000293.016000010073 27870463.003999948502 3955300.962999999989 60465.066506376 2024-06-04T01:35:46.150918+00:00 19994330.290000010282 29000292.995999988168 27870462.975000020117 3959092.995000004768 60465.066518036 2024-06-04T01:35:47.158294+00:00 19994330.291999999434 29000292.974999990314 27870462.978000041097 3959535.017999999225 60465.066529506 2024-06-04T01:35:48.149301+00:00 19994330.286000009626 29000293.006000008434 27870462.967000011355 3959109.924000001978 60465.066541165 2024-06-04T01:35:49.156676+00:00 19994330.289999991655 29000292.998999979347 27870463.012999888510 3958119.109999998938 60465.066552635 2024-06-04T01:35:50.147683+00:00 19994330.287000000477 29000293.018000010401 27870463.011000040919 3960205.939999998081 60465.066564295 2024-06-04T01:35:51.155059+00:00 19994330.291000008583 29000292.964999999851 27870463.019000049680 3956432.949000000954 60465.066575770 2024-06-04T01:35:52.146562+00:00 19994330.288999971002 29000293.039999991655 27870462.983999971300 3955609.067000002135 60465.066587424 2024-06-04T01:35:53.153441+00:00 19994330.287000000477 29000292.984000030905 27870463.031000021845 3956261.981999992859 60465.066599084 2024-06-04T01:35:54.160816+00:00 19994330.293000008911 29000292.995999988168 27870462.977999929339 3962122.954000011086 60465.066610559 2024-06-04T01:35:55.152319+00:00 19994330.288000021130 29000293.008000019938 27870463.009000059217 3962530.064999998081 60465.066622213 2024-06-04T01:35:56.159198+00:00 19994330.291000008583 29000293.014999989420 27870463.022999998182 3958413.902999997139 60465.066633689 2024-06-04T01:35:57.150702+00:00 19994330.285999950022 29000292.959999978542 27870462.937999960035 3958054.097000002861 60465.066645348 2024-06-04T01:35:58.158076+00:00 19994330.289000030607 29000293.017000019550 27870463.034000039101 3960848.857999994885 60465.066656818 2024-06-04T01:35:59.149084+00:00 19994330.289999961853 29000292.990000009537 27870462.990999940783 3957368.055000007153 60465.066668477 2024-06-04T01:36:00.156458+00:00 19994330.289000030607 29000293.015999969095 27870462.971999999136 3958093.054999991786 60465.066679948 2024-06-04T01:36:01.147467+00:00 19994330.288999971002 29000293.013999998569 27870463.096999999136 3960925.011000006925 60465.066691607 2024-06-04T01:36:02.154842+00:00 19994330.289000030607 29000292.978000041097 27870462.971999999136 3957000.960999995004 60465.066703077 2024-06-04T01:36:03.145849+00:00 19994330.291999999434 29000293.031000021845 27870462.975000020117 3958741.064999998081 60465.066714737 2024-06-04T01:36:04.153223+00:00 19994330.287999991328 29000292.982999920845 27870463.008000001311 3961184.989999995101 60465.066726390 2024-06-04T01:36:05.160103+00:00 19994330.285000029951 29000293.009999990463 27870462.980000000447 3958263.880000010133 60465.066737866 2024-06-04T01:36:06.151606+00:00 19994330.289999961853 29000292.957000020891 27870463.069999989122 3956549.087999985088 60465.066749520 2024-06-04T01:36:07.158486+00:00 19994330.287999991328 29000293.016000028700 27870462.894000008702 3956486.985000013839 60465.066760995 2024-06-04T01:36:08.149989+00:00 19994330.289999961853 29000292.993000030518 27870463.051999989897 3957284.000000000000 60465.066772655 2024-06-04T01:36:09.157364+00:00 19994330.291000008583 29000293.016999959946 27870463.084000021219 3957665.034000008833 60465.066784125 2024-06-04T01:36:10.148371+00:00 19994330.286000009626 29000293.006000038236 27870462.884999990463 3953507.855999975931 60465.066795784 2024-06-04T01:36:11.155747+00:00 19994330.292000059038 29000292.981999989599 27870463.013999998569 3957453.179000020027 60465.066807260 2024-06-04T01:36:12.147250+00:00 19994330.289000030607 29000293.014999989420 27870463.022999968380 3960470.951000005007 60465.066818913 2024-06-04T01:36:13.154129+00:00 19994330.285999890417 29000293.005999919027 27870463.022999998182 3963229.980999975931 60465.066830573 2024-06-04T01:36:14.161504+00:00 19994330.290000081062 29000292.994000080973 27870462.944000009447 3955244.066000015009 60465.066842043 2024-06-04T01:36:15.152511+00:00 19994330.291000008583 29000293.000000000000 27870463.030000030994 3962224.023999989033 60465.066853703 2024-06-04T01:36:16.159886+00:00 19994330.288999918848 29000292.990000009537 27870462.996999979019 3960625.923000007868 60465.066865172 2024-06-04T01:36:17.150894+00:00 19994330.289000030607 29000293.010999921709 27870463.056999981403 3957128.944000006188 60465.066876832 2024-06-04T01:36:18.158269+00:00 19994330.287999991328 29000292.998000029474 27870462.967000011355 3960301.143999993801 60465.066888302 2024-06-04T01:36:19.149276+00:00 19994330.290000081062 29000293.028000000864 27870462.988000039011 3958568.849999994040 60465.066899961 2024-06-04T01:36:20.156651+00:00 19994330.290999889374 29000292.953999999911 27870462.971999999136 3963118.061000018846 60465.066911437 2024-06-04T01:36:21.148155+00:00 19994330.284000039101 29000293.004000000656 27870463.015999969095 3960137.905999987852 60465.066923091 2024-06-04T01:36:22.155034+00:00 19994330.291000008583 29000292.984000001103 27870462.941999968141 3958481.255999981891 60465.066934566 2024-06-04T01:36:23.146537+00:00 19994330.289999961853 29000293.045999988914 27870463.093999978155 3960550.912000000011 60465.066946226 2024-06-04T01:36:24.153912+00:00 19994330.287000060081 29000292.952999990433 27870462.921000000089 3958544.937000005972 60465.066957880 2024-06-04T01:36:25.160791+00:00 19994330.289000030607 29000293.015000019222 27870463.047000050545 3960619.037000000011 60465.066969355 2024-06-04T01:36:26.152294+00:00 19994330.291000008583 29000293.005999978632 27870462.965999960899 3957023.960000007879 60465.066981015 2024-06-04T01:36:27.159670+00:00 19994330.288999918848 29000293.020000010729 27870463.027000069618 3959560.048000007868 60465.066992485 2024-06-04T01:36:28.150677+00:00 19994330.286000009626 29000292.965999990702 27870463.047999981791 3963295.010999978054 60465.067004144 2024-06-04T01:36:29.158052+00:00 19994330.292999979109 29000293.046999990940 27870462.953999999911 3959693.964000015985 60465.067015614 2024-06-04T01:36:30.149059+00:00 19994330.289000030607 29000292.949000000954 27870462.993000030518 3957961.035999984015 60465.067027274 2024-06-04T01:36:31.156434+00:00 19994330.286999940872 29000293.015000049025 27870462.990000009537 3954596.893000007141 60465.067038744 2024-06-04T01:36:32.147442+00:00 19994330.291000008583 29000292.991999980062 27870463.028999920934 3955833.143999993801 60465.067050403 2024-06-04T01:36:33.154818+00:00 19994330.289000030607 29000293.023999989033 27870462.984000090510 3958448.981000006199 60465.067061879 2024-06-04T01:36:34.146320+00:00 19994330.289999961853 29000292.982999980450 27870463.056999921799 3960905.932000011206 60465.067073532 2024-06-04T01:36:35.153199+00:00 19994330.287000060081 29000293.011000040919 27870462.924000021070 3963108.995000004768 60465.067085186 2024-06-04T01:36:36.160078+00:00 19994330.289999999106 29000292.997999969870 27870463.016000028700 3958623.923999994993 60465.067096662 2024-06-04T01:36:37.151581+00:00 19994330.287999998778 29000292.980000019073 27870463.013000011444 3959225.111000000965 60465.067108321 2024-06-04T01:36:38.158956+00:00 19994330.287999998778 29000293.036000009626 27870462.980999950320 3964024.965000004042 60465.067119791 2024-06-04T01:36:39.149964+00:00 19994330.291999999434 29000292.975000020117 27870463.014000058174 3960118.026999980211 60465.067131450 2024-06-04T01:36:40.157339+00:00 19994330.290000010282 29000293.009999990463 27870463.067999958992 3959404.870999991894 60465.067142926 2024-06-04T01:36:41.148842+00:00 19994330.287000000477 29000293.008999940008 27870462.950999978930 3965718.040000020992 60465.067154580 2024-06-04T01:36:42.155722+00:00 19994330.290000010282 29000292.968000050634 27870462.942999999970 3960975.065999985207 60465.067166056 2024-06-04T01:36:43.147225+00:00 19994330.287999991328 29000293.034999970347 27870463.017999999225 3961649.057000041008 60465.067177710 2024-06-04T01:36:44.154104+00:00 19994330.287999991328 29000292.993000030518 27870463.061000000685 3962548.068999946117 60465.067189185 2024-06-04T01:36:45.145607+00:00 19994330.289000000805 29000292.971999999136 27870462.945000011474 3960350.805000007153 60465.067200845 2024-06-04T01:36:46.152982+00:00 19994330.291000008583 29000293.008000019938 27870463.027999978513 3963431.076000034809 60465.067212498 2024-06-04T01:36:47.159861+00:00 19994330.291000008583 29000293.000999931246 27870462.941000010818 3963266.893999993801 60465.067223974 2024-06-04T01:36:48.151364+00:00 19994330.287000000477 29000293.028000000864 27870463.088999990374 3961545.006999969017 60465.067235628 2024-06-04T01:36:49.158244+00:00 19994330.288999971002 29000292.978999968618 27870462.960999999195 3958580.120000004768 60465.067247103 2024-06-04T01:36:50.149747+00:00 19994330.289000030607 29000293.020000100136 27870463.010000020266 3961569.998000026215 60465.067258763 2024-06-04T01:36:51.157122+00:00 19994330.284999970347 29000292.983999971300 27870462.965999990702 3955023.908999979030 60465.067270233 2024-06-04T01:36:52.148129+00:00 19994330.290000021458 29000292.995999928564 27870463.021000031382 3961366.986000000965 60465.067281893 2024-06-04T01:36:53.155505+00:00 19994330.292999979109 29000293.012000080198 27870463.000999990851 3964716.128000020981 60465.067293363 2024-06-04T01:36:54.146512+00:00 19994330.287999991328 29000293.003999948502 27870462.995999988168 3955726.002999960911 60465.067305022 2024-06-04T01:36:55.153887+00:00 19994330.290000021458 29000293.008000019938 27870463.009999990463 3959931.962000011932 60465.067316676 2024-06-04T01:36:56.160766+00:00 19994330.288999971002 29000293.014999989420 27870463.046000000089 3960293.980000019073 60465.067328151 2024-06-04T01:36:57.152269+00:00 19994330.287000000477 29000292.981999989599 27870463.004000011832 3956263.023000001907 60465.067339805 2024-06-04T01:36:58.159149+00:00 19994330.290000021458 29000292.964999999851 27870462.944999989122 3958798.944999992847 60465.067351281 2024-06-04T01:36:59.150651+00:00 19994330.287999991328 29000293.022999998182 27870462.998000029474 3957078.000999987125 60465.067362934 2024-06-04T01:37:00.157530+00:00 19994330.289000030607 29000292.989999990910 27870462.986000001431 3959550.071000040043 60465.067374410 2024-06-04T01:37:01.149034+00:00 19994330.291999999434 29000292.998000010848 27870463.017999950796 3955136.845999956131 60465.067386069 2024-06-04T01:37:02.156409+00:00 19994330.284000039101 29000292.991999980062 27870462.973000049591 3958282.128000020981 60465.067397540 2024-06-04T01:37:03.147416+00:00 19994330.296000000089 29000293.022000011057 27870463.037999991328 3957279.917999982834 60465.067409199 2024-06-04T01:37:04.154792+00:00 19994330.285999890417 29000292.996999979019 27870463.003000020981 3955411.068000019062 60465.067420669 2024-06-04T01:37:05.145800+00:00 19994330.288000110537 29000293.020000010729 27870462.986999988556 3962984.023999989033 60465.067432328 2024-06-04T01:37:06.153174+00:00 19994330.287999991328 29000292.967999991030 27870463.011999960989 3957004.920000017155 60465.067443988 2024-06-04T01:37:07.160549+00:00 19994330.287999991328 29000292.988000039011 27870462.981999989599 3959119.041000009049 60465.067455458 2024-06-04T01:37:08.151557+00:00 19994330.291000008583 29000293.026999950409 27870462.993000030518 3959071.032000004780 60465.067467117 2024-06-04T01:37:09.158932+00:00 19994330.286999940872 29000293.010000050068 27870462.990999940783 3959839.991999983788 60465.067478593 2024-06-04T01:37:10.150435+00:00 19994330.292999979109 29000292.995999988168 27870463.033000111580 3958996.042999982834 60465.067490247 2024-06-04T01:37:11.157314+00:00 19994330.289000030607 29000292.990000009537 27870462.990999940783 3962086.871999979019 60465.067501722 2024-06-04T01:37:12.148817+00:00 19994330.289000030607 29000292.970999959856 27870462.986999988556 3959651.018000007141 60465.067513376 2024-06-04T01:37:13.155697+00:00 19994330.288999918848 29000293.011000040919 27870463.014999989420 3958506.059000014793 60465.067524852 2024-06-04T01:37:14.147200+00:00 19994330.288000110537 29000293.032999988645 27870463.037999991328 3962450.037000000011 60465.067536505 2024-06-04T01:37:15.154079+00:00 19994330.286999940872 29000292.990000009537 27870462.976000070572 3962433.965000032913 60465.067547981 2024-06-04T01:37:16.145582+00:00 19994330.287999991328 29000292.978999968618 27870462.916999939829 3964707.972999989986 60465.067559641 2024-06-04T01:37:17.152957+00:00 19994330.292999979109 29000293.028000000864 27870463.054000020027 3964094.990999997128 60465.067571294 2024-06-04T01:37:18.159836+00:00 19994330.290000081062 29000292.998999949545 27870463.026000019163 3960849.089999973774 60465.067582770 2024-06-04T01:37:19.151340+00:00 19994330.287999991328 29000292.988000039011 27870462.980000019073 3958450.006000041962 60465.067594424 2024-06-04T01:37:20.158219+00:00 19994330.286999940872 29000292.973999980837 27870463.008999940008 3956154.891999959946 60465.067605900 2024-06-04T01:37:21.149722+00:00 19994330.289000030607 29000293.042000059038 27870463.079999998212 3961114.097999989986 60465.067617553 2024-06-04T01:37:22.156601+00:00 19994330.289000030607 29000292.980999950320 27870462.918999988586 3960443.863000034820 60465.067629029 2024-06-04T01:37:23.148105+00:00 19994330.289999961853 29000292.973000049591 27870462.981000009924 3955570.250999987125 60465.067640688 2024-06-04T01:37:24.155479+00:00 19994330.291000008583 29000293.036999940872 27870462.993000000715 3958299.852999985218 60465.067652158 2024-06-04T01:37:25.146487+00:00 19994330.289000030607 29000292.993000030518 27870463.054000008851 3956767.961000024807 60465.067663818 2024-06-04T01:37:26.153862+00:00 19994330.286999940872 29000293.001000050455 27870462.923999991268 3958768.089999973774 60465.067675288 2024-06-04T01:37:27.144869+00:00 19994330.291000008583 29000293.004999998957 27870463.000000000000 3962444.990000010002 60465.067686947 2024-06-04T01:37:28.152244+00:00 19994330.286000009626 29000293.005999919027 27870463.103999998420 3960566.911000012886 60465.067698601 2024-06-04T01:37:29.159124+00:00 19994330.289999961853 29000292.984000090510 27870462.964999999851 3961165.032000004780 60465.067710076 2024-06-04T01:37:30.150627+00:00 19994330.287999998778 29000292.986999988556 27870462.991000000387 3956702.027000010014 60465.067721736 2024-06-04T01:37:31.158002+00:00 19994330.289999999106 29000293.036999940872 27870462.958999991417 3962083.933999956120 60465.067733206 2024-06-04T01:37:32.149009+00:00 19994330.290000010282 29000292.971000079066 27870463.023999989033 3960562.092000008095 60465.067744866 2024-06-04T01:37:33.156385+00:00 19994330.289999991655 29000292.995999928564 27870462.949999991804 3960875.916999996174 60465.067756336 2024-06-04T01:37:34.147392+00:00 19994330.287999998778 29000293.018000010401 27870463.058000031859 3961600.045000017155 60465.067767995 2024-06-04T01:37:35.154767+00:00 19994330.287999998778 29000293.004999998957 27870462.947000030428 3957653.919000030030 60465.067779465 2024-06-04T01:37:36.145774+00:00 19994330.287999991328 29000292.978000000119 27870463.057999968529 3962731.033999979030 60465.067791124 2024-06-04T01:37:37.153149+00:00 19994330.291000008583 29000293.009999990463 27870462.968999978155 3962334.013999999035 60465.067802778 2024-06-04T01:37:38.160028+00:00 19994330.287999991328 29000292.999000001699 27870463.012000020593 3957313.060999989975 60465.067814254 2024-06-04T01:37:39.151532+00:00 19994330.291000008583 29000293.002000000328 27870463.014999989420 3958614.007000029087 60465.067825913 2024-06-04T01:37:40.158907+00:00 19994330.288000021130 29000293.015000019222 27870462.983999971300 3957184.930999993812 60465.067837383 2024-06-04T01:37:41.149914+00:00 19994330.290999978781 29000292.960999999195 27870462.962000008672 3960537.000999987125 60465.067849043 2024-06-04T01:37:42.157289+00:00 19994330.287999991328 29000293.021000001580 27870463.077000018209 3961952.092999995220 60465.067860519 2024-06-04T01:37:43.148792+00:00 19994330.287000000477 29000292.992000009865 27870462.955999970436 3960877.912000000011 60465.067872172 2024-06-04T01:37:44.155672+00:00 19994330.290000021458 29000293.034999970347 27870462.997000098228 3960114.934000014793 60465.067883648 2024-06-04T01:37:45.147175+00:00 19994330.287999991328 29000292.957000020891 27870463.056999921799 3959986.052999972831 60465.067895307 2024-06-04T01:37:46.154550+00:00 19994330.291999999434 29000293.008000019938 27870462.960999969393 3959444.041000009049 60465.067906777 2024-06-04T01:37:47.145557+00:00 19994330.287999991328 29000293.002999961376 27870462.982000108808 3963940.009000002872 60465.067918437 2024-06-04T01:37:48.152933+00:00 19994330.290000021458 29000293.008000019938 27870463.011999960989 3956697.951000034809 60465.067930090 2024-06-04T01:37:49.159812+00:00 19994330.290000021458 29000292.998000029474 27870463.024999979883 3959241.015999913216 60465.067941566 2024-06-04T01:37:50.151315+00:00 19994330.286000009626 29000293.024999979883 27870463.026999950409 3958661.003000020981 60465.067953220 2024-06-04T01:37:51.158194+00:00 19994330.287000000477 29000292.979000028223 27870462.987000111490 3960092.024999976158 60465.067964695 2024-06-04T01:37:52.149697+00:00 19994330.289999961853 29000292.980999950320 27870462.982999920845 3959815.949000000954 60465.067976355 2024-06-04T01:37:53.157073+00:00 19994330.291000008583 29000293.019000049680 27870462.991999980062 3959407.955000042915 60465.067987825 2024-06-04T01:37:54.148080+00:00 19994330.287999991328 29000293.009999990463 27870463.046000000089 3967045.975999950897 60465.067999484 2024-06-04T01:37:55.155455+00:00 19994330.294000029564 29000292.990000009537 27870462.925999999046 3959957.143000007141 60465.068010954 2024-06-04T01:37:56.146462+00:00 19994330.287000000477 29000292.988999959081 27870463.041000008583 3960276.960000038147 60465.068022614 2024-06-04T01:37:57.153837+00:00 19994330.287999991328 29000293.039999961853 27870462.991999980062 3954801.957000017166 60465.068034090 2024-06-04T01:37:58.145341+00:00 19994330.286999940872 29000292.968000050634 27870463.001000050455 3957395.100000023842 60465.068045743 2024-06-04T01:37:59.152219+00:00 19994330.289000030607 29000293.013000011444 27870462.997000001371 3956122.904999970924 60465.068057403 2024-06-04T01:38:00.159594+00:00 19994330.292000059038 29000292.972999930382 27870462.947999998927 3958668.001000047196 60465.068068879 2024-06-04T01:38:01.151097+00:00 19994330.284999970347 29000293.022999998182 27870463.074000000954 3956879.018999934196 60465.068080532 2024-06-04T01:38:02.157977+00:00 19994330.294000029564 29000292.997000098228 27870462.952999990433 3957720.970000029076 60465.068092008 2024-06-04T01:38:03.149480+00:00 19994330.287999991328 29000292.974999900907 27870462.995000019670 3960339.120999931823 60465.068103662 2024-06-04T01:38:04.156360+00:00 19994330.289000030607 29000293.040000081062 27870463.037999991328 3959851.948000072967 60465.068115138 2024-06-04T01:38:05.147863+00:00 19994330.288999918848 29000292.983999971300 27870463.034000009298 3959542.018000007141 60465.068126791 2024-06-04T01:38:06.154742+00:00 19994330.285000089556 29000292.988999959081 27870462.923999991268 3960899.000999927986 60465.068138267 2024-06-04T01:38:07.146245+00:00 19994330.288999918848 29000293.024000048637 27870463.032999988645 3958593.902999997139 60465.068149921 2024-06-04T01:38:08.153124+00:00 19994330.291000008583 29000292.988999959081 27870463.018000010401 3959108.101000071038 60465.068161396 2024-06-04T01:38:09.144627+00:00 19994330.289000030607 29000292.971999999136 27870462.967000011355 3959145.927999972831 60465.068173056 2024-06-04T01:38:10.152002+00:00 19994330.291999939829 29000293.022000070661 27870463.001999970526 3962817.034999967087 60465.068184709 2024-06-04T01:38:11.158882+00:00 19994330.289000030607 29000293.019999980927 27870462.993000030518 3963111.998000026215 60465.068196185 2024-06-04T01:38:12.150384+00:00 19994330.289000030607 29000293.002000000328 27870463.027000010014 3955464.067999958992 60465.068207839 2024-06-04T01:38:13.157264+00:00 19994330.287999991328 29000292.953999999911 27870463.002999961376 3961777.850000023842 60465.068219314 2024-06-04T01:38:14.148767+00:00 19994330.287999991328 29000293.011999990791 27870463.031000021845 3961517.014000058174 60465.068230974 2024-06-04T01:38:15.156143+00:00 19994330.287000060081 29000293.011999990791 27870462.929000020027 3957253.027999997139 60465.068242444 2024-06-04T01:38:16.147150+00:00 19994330.290999889374 29000292.995000001043 27870463.040999948978 3961720.972000002861 60465.068254103 2024-06-04T01:38:17.154525+00:00 19994330.291000008583 29000293.000999990851 27870462.989000018686 3957881.023999928962 60465.068265573 2024-06-04T01:38:18.145532+00:00 19994330.288000110537 29000293.019000019878 27870462.977000061423 3956390.978000044823 60465.068277233 2024-06-04T01:38:19.152907+00:00 19994330.289999961853 29000292.998999979347 27870463.054999951273 3961315.129999995232 60465.068288703 2024-06-04T01:38:20.143915+00:00 19994330.287999991328 29000292.995999988168 27870462.962000008672 3956985.942999958992 60465.068300362 2024-06-04T01:38:21.151290+00:00 19994330.287999991328 29000293.002000030130 27870463.000999931246 3957435.985000013839 60465.068312016 2024-06-04T01:38:22.158169+00:00 19994330.287999991328 29000292.991999980062 27870462.975000020117 3961885.944000006188 60465.068323492 2024-06-04T01:38:23.149672+00:00 19994330.289000030607 29000292.986000001431 27870463.052000049502 3959042.096000074875 60465.068335151 2024-06-04T01:38:24.157047+00:00 19994330.291000001132 29000293.004999998957 27870462.945999979973 3961141.983999968041 60465.068346621 2024-06-04T01:38:25.148054+00:00 19994330.289999999106 29000293.027000010014 27870463.041000008583 3963861.960999966133 60465.068358281 2024-06-04T01:38:26.155430+00:00 19994330.287999998778 29000292.973999980837 27870462.995000001043 3963952.950000048149 60465.068369750 2024-06-04T01:38:27.146437+00:00 19994330.289999991655 29000292.999000009149 27870462.990000009537 3960882.962999939919 60465.068381410 2024-06-04T01:38:28.153812+00:00 19994330.289000000805 29000293.010999981314 27870462.986999988556 3955474.111000061035 60465.068392886 2024-06-04T01:38:29.145316+00:00 19994330.289999991655 29000292.996000051498 27870462.958999991417 3959134.944000006188 60465.068404539 2024-06-04T01:38:30.152195+00:00 19994330.286000009626 29000293.003999948502 27870463.080000039190 3959892.094999908935 60465.068416199 2024-06-04T01:38:31.159570+00:00 19994330.291999999434 29000292.993000030518 27870462.897999998182 3960390.010000110138 60465.068427669 2024-06-04T01:38:32.150577+00:00 19994330.287000000477 29000292.996999979019 27870463.076999899000 3956223.053999900818 60465.068439328 2024-06-04T01:38:33.157951+00:00 19994330.291999999434 29000292.993000030518 27870462.987000111490 3955304.886000037193 60465.068450804 2024-06-04T01:38:34.149455+00:00 19994330.289000000805 29000293.019999980927 27870462.988999959081 3962905.011000037193 60465.068462458 2024-06-04T01:38:35.156335+00:00 19994330.286000009626 29000292.978000041097 27870462.980000019073 3959696.883000016212 60465.068473933 2024-06-04T01:38:36.147837+00:00 19994330.289999991655 29000293.036000009626 27870463.065999981016 3959148.101999998093 60465.068485587 2024-06-04T01:38:37.154717+00:00 19994330.286000009626 29000293.001999970526 27870462.962999939919 3957881.018999934196 60465.068497063 2024-06-04T01:38:38.146220+00:00 19994330.291999999434 29000292.982999920845 27870462.960999999195 3962600.040000081062 60465.068508716 2024-06-04T01:38:39.153099+00:00 19994330.288999971002 29000292.981999989599 27870462.990000009537 3960508.879999995232 60465.068520192 2024-06-04T01:38:40.144602+00:00 19994330.290000021458 29000293.017000079155 27870463.075999990106 3959374.065999985207 60465.068531852 2024-06-04T01:38:41.151978+00:00 19994330.291000008583 29000292.990000009537 27870462.998000010848 3962553.018999934196 60465.068543505 2024-06-04T01:38:42.158857+00:00 19994330.285999950022 29000292.987999919802 27870462.983999978751 3962451.037000060081 60465.068554981 2024-06-04T01:38:43.150360+00:00 19994330.289000030607 29000293.024000048637 27870463.015999998897 3961074.916000009049 60465.068566640 2024-06-04T01:38:44.157735+00:00 19994330.288999971002 29000293.003999948502 27870462.967999991030 3958732.099999905098 60465.068578111 2024-06-04T01:38:45.148743+00:00 19994330.290000021458 29000293.004000071436 27870463.050999999046 3960202.936000109185 60465.068589770 2024-06-04T01:38:46.156118+00:00 19994330.287999991328 29000292.986999988556 27870462.995000001043 3955510.017999887001 60465.068601240 2024-06-04T01:38:47.147125+00:00 19994330.291000008583 29000292.996000051498 27870462.916999999434 3961517.050000071991 60465.068612899 2024-06-04T01:38:48.154500+00:00 19994330.290000021458 29000292.992999911308 27870463.012000020593 3959076.865000010002 60465.068624375 2024-06-04T01:38:49.146003+00:00 19994330.287999931723 29000292.997999999672 27870463.042999979109 3956111.009999989998 60465.068636029 2024-06-04T01:38:50.152885+00:00 19994330.288000110537 29000292.984000001103 27870463.019999980927 3962154.985999941826 60465.068647504 2024-06-04T01:38:51.144386+00:00 19994330.287999991328 29000293.037999998778 27870462.984000030905 3959473.053000092972 60465.068659158 2024-06-04T01:38:52.151265+00:00 19994330.291000008583 29000293.000000000000 27870462.945999979973 3961375.049999951851 60465.068670818 2024-06-04T01:38:53.158639+00:00 19994330.285999890417 29000292.988000009209 27870463.043000038713 3959191.922000051010 60465.068682288 2024-06-04T01:38:54.149647+00:00 19994330.292000059038 29000293.000000000000 27870463.070999979973 3958940.969999908935 60465.068693947 2024-06-04T01:38:55.157023+00:00 19994330.291000008583 29000293.015999969095 27870462.945999979973 3958051.073000072967 60465.068705417 2024-06-04T01:38:56.148030+00:00 19994330.286999940872 29000293.008999999613 27870463.004999998957 3959128.019999980927 60465.068717076 2024-06-04T01:38:57.155405+00:00 19994330.290000081062 29000292.982000019401 27870462.955999970436 3958503.011999965180 60465.068728552 2024-06-04T01:38:58.146908+00:00 19994330.286000009626 29000292.995000001043 27870463.032000061125 3962973.027999997139 60465.068740206 2024-06-04T01:38:59.153787+00:00 19994330.288999918848 29000293.002999961376 27870462.985000010580 3959352.896000028122 60465.068751682 2024-06-04T01:39:00.145289+00:00 19994330.287999991328 29000292.992000039667 27870462.978999968618 3954976.027999997139 60465.068763341 2024-06-04T01:39:01.152666+00:00 19994330.290000081062 29000292.995999988168 27870463.024999979883 3962356.044000030030 60465.068774811 2024-06-04T01:39:02.143673+00:00 19994330.288999918848 29000292.993999961764 27870462.971999999136 3962339.043999909889 60465.068786470 2024-06-04T01:39:03.151048+00:00 19994330.291000008583 29000293.010000050068 27870463.027000069618 3960324.904000043869 60465.068798124 2024-06-04T01:39:04.157927+00:00 19994330.291000008583 29000293.015999969095 27870463.051999930292 3960432.011000037193 60465.068809600 2024-06-04T01:39:05.149431+00:00 19994330.287000060081 29000293.003000020981 27870462.995000001043 3961463.036000012886 60465.068821254 2024-06-04T01:39:06.156310+00:00 19994330.289999961853 29000292.995000001043 27870462.947000030428 3957991.958999990951 60465.068832729 2024-06-04T01:39:07.147812+00:00 19994330.287999991328 29000293.004999998957 27870463.009999990463 3955654.069000006188 60465.068844383 2024-06-04T01:39:08.154692+00:00 19994330.287999991328 29000292.970000028610 27870463.026999950409 3956331.947999954224 60465.068855859 2024-06-04T01:39:09.146195+00:00 19994330.292000059038 29000293.018999930471 27870462.989000078291 3958221.965000032913 60465.068867513 2024-06-04T01:39:10.153075+00:00 19994330.286000009626 29000293.024999979883 27870463.031999949366 3957802.095999956131 60465.068878988 2024-06-04T01:39:11.144577+00:00 19994330.291000008583 29000292.974000100046 27870462.998000029474 3958686.863000034820 60465.068890642 2024-06-04T01:39:12.151457+00:00 19994330.288999918848 29000292.985999941826 27870463.016000028700 3958075.065999985207 60465.068902118 2024-06-04T01:39:13.142960+00:00 19994330.287000060081 29000293.029000040144 27870462.962000008672 3965450.001000047196 60465.068913777 2024-06-04T01:39:14.150334+00:00 19994330.287999991328 29000292.996999979019 27870462.977999929339 3967527.959999918938 60465.068925431 2024-06-04T01:39:15.157215+00:00 19994330.292000059038 29000292.980999950320 27870462.970000028610 3966425.099000095855 60465.068936906 2024-06-04T01:39:16.148718+00:00 19994330.286999940872 29000292.988000039011 27870463.061000000685 3966331.903999925125 60465.068948566 2024-06-04T01:39:17.156092+00:00 19994330.289000000805 29000293.032999988645 27870463.010000001639 3964785.991999983788 60465.068960036 2024-06-04T01:39:18.147100+00:00 19994330.291999999434 29000292.970999959856 27870462.960000000894 3962030.030000091065 60465.068971695 2024-06-04T01:39:19.154475+00:00 19994330.289999999106 29000293.013000011444 27870462.974999990314 3968219.070999979973 60465.068983166 2024-06-04T01:39:20.145482+00:00 19994330.287000000477 29000292.999000068754 27870463.010999988765 3961460.964999914169 60465.068994825 2024-06-04T01:39:21.152858+00:00 19994330.287000000477 29000292.982999920845 27870463.020000010729 3961122.997000098228 60465.069006301 2024-06-04T01:39:22.144360+00:00 19994330.289999991655 29000293.020000100136 27870463.014999989420 3962403.900999904145 60465.069017954 2024-06-04T01:39:23.151240+00:00 19994330.290000010282 29000292.993999961764 27870463.003000020981 3966571.022000073921 60465.069029613 2024-06-04T01:39:24.158615+00:00 19994330.287999991328 29000292.993000030518 27870462.988999988884 3960095.103999971878 60465.069041089 2024-06-04T01:39:25.150118+00:00 19994330.290000021458 29000293.008999940008 27870462.980999980122 3960330.947999954224 60465.069052743 2024-06-04T01:39:26.156998+00:00 19994330.290999978781 29000292.982999999076 27870462.975000020117 3959588.948000072967 60465.069064219 2024-06-04T01:39:27.148501+00:00 19994330.289000000805 29000293.014999989420 27870463.023999989033 3958006.950999975204 60465.069075872 2024-06-04T01:39:28.155380+00:00 19994330.286000009626 29000293.006999999285 27870462.994000021368 3960409.082999945153 60465.069087348 2024-06-04T01:39:29.146883+00:00 19994330.289999991655 29000292.989000011235 27870462.982999980450 3960446.975000023842 60465.069099002 2024-06-04T01:39:30.153762+00:00 19994330.288999971002 29000293.018000010401 27870463.062000039965 3962259.042999982834 60465.069110477 2024-06-04T01:39:31.145266+00:00 19994330.288000050932 29000292.981999989599 27870462.912999991328 3957309.029000043869 60465.069122137 2024-06-04T01:39:32.152641+00:00 19994330.291999999434 29000293.015999998897 27870463.087999999523 3961880.963000059128 60465.069133607 2024-06-04T01:39:33.143648+00:00 19994330.288999971002 29000292.979999989271 27870462.931999981403 3960233.031999946106 60465.069145266 2024-06-04T01:39:34.151023+00:00 19994330.287999991328 29000292.986000001431 27870463.058000031859 3958316.006000041962 60465.069156920 2024-06-04T01:39:35.157902+00:00 19994330.289000030607 29000293.012000020593 27870462.942000031471 3959028.936999917030 60465.069168396 2024-06-04T01:39:36.149406+00:00 19994330.287000000477 29000293.011999960989 27870463.034999970347 3958145.083999990951 60465.069180056 2024-06-04T01:39:37.156781+00:00 19994330.289999961853 29000292.980000019073 27870462.970000028610 3955519.975000023842 60465.069191525 2024-06-04T01:39:38.147788+00:00 19994330.290000021458 29000293.024999979883 27870463.028999920934 3960664.963000059128 60465.069203185 2024-06-04T01:39:39.155163+00:00 19994330.290000021458 29000292.994000021368 27870462.962000008672 3957635.043999909889 60465.069214655 2024-06-04T01:39:40.146170+00:00 19994330.287000000477 29000292.995000001043 27870463.050000071526 3957819.917000054847 60465.069226314 2024-06-04T01:39:41.153545+00:00 19994330.291000008583 29000293.023999989033 27870463.002999901772 3955913.024999976158 60465.069237784 2024-06-04T01:39:42.144553+00:00 19994330.288999971002 29000293.013999998569 27870463.014000058174 3953313.078999996185 60465.069249444 2024-06-04T01:39:43.151928+00:00 19994330.287999991328 29000292.982000049204 27870462.973999980837 3957867.892000079155 60465.069260919 2024-06-04T01:39:44.143431+00:00 19994330.289000030607 29000292.993999961764 27870463.021999958903 3960961.016999959946 60465.069272573 2024-06-04T01:39:45.150311+00:00 19994330.287999991328 29000292.978999968618 27870462.956000089645 3958339.085999966133 60465.069284232 2024-06-04T01:39:46.157686+00:00 19994330.291000008583 29000293.011000040919 27870463.020999908447 3962207.993000030983 60465.069295703 2024-06-04T01:39:47.148693+00:00 19994330.289999961853 29000292.998999949545 27870463.034000039101 3955379.924999951851 60465.069307362 2024-06-04T01:39:48.156068+00:00 19994330.287000060081 29000293.016000028700 27870462.995000001043 3960861.023000001907 60465.069318837 2024-06-04T01:39:49.147571+00:00 19994330.288999918848 29000292.993000030518 27870462.980000019073 3959094.035000085831 60465.069330491 2024-06-04T01:39:50.154450+00:00 19994330.290000081062 29000293.004999998957 27870463.028000000864 3961002.046999930870 60465.069341967 2024-06-04T01:39:51.145954+00:00 19994330.288999918848 29000292.986999988556 27870462.962999939919 3957005.957000017166 60465.069353621 2024-06-04T01:39:52.152833+00:00 19994330.287000060081 29000293.018999930471 27870462.983000040054 3960567.907999991905 60465.069365096 2024-06-04T01:39:53.144336+00:00 19994330.289999961853 29000292.975000020117 27870463.057000041008 3960419.014999986161 60465.069376750 2024-06-04T01:39:54.151215+00:00 19994330.290000081062 29000293.000000000000 27870462.921999931335 3958009.014999986161 60465.069388226 2024-06-04T01:39:55.142718+00:00 19994330.287999991328 29000293.009000059217 27870463.039999999106 3962004.039000033867 60465.069399879 2024-06-04T01:39:56.149597+00:00 19994330.293999910355 29000292.991999980062 27870462.989999998361 3956857.000000000000 60465.069411539 2024-06-04T01:39:57.156973+00:00 19994330.286000009626 29000293.003999948502 27870463.028000000864 3955886.026000022888 60465.069423015 2024-06-04T01:39:58.148476+00:00 19994330.287999991328 29000293.001000050455 27870463.003999989480 3962481.827000021935 60465.069434668 2024-06-04T01:39:59.155355+00:00 19994330.289000030607 29000292.998000029474 27870462.940000001341 3960866.076999903191 60465.069446139 2024-06-04T01:40:00.146361+00:00 19994330.287000060081 29000293.018999930471 27870463.089000020176 3958010.045000075828 60465.069457798 2024-06-04T01:40:01.153737+00:00 19994330.291999939829 29000292.990000009537 27870463.003999978304 3955918.034999967087 60465.069469274 2024-06-04T01:40:02.145240+00:00 19994330.289000030607 29000292.999000068754 27870462.929000020027 3962487.981000065804 60465.069480927 2024-06-04T01:40:03.152120+00:00 19994330.289000030607 29000292.984000001103 27870463.025999989361 3962470.030999898911 60465.069492403 2024-06-04T01:40:04.143623+00:00 19994330.289999961853 29000293.035000000149 27870463.020000010729 3966115.970000000205 60465.069504057 2024-06-04T01:40:05.150502+00:00 19994330.289000030607 29000292.953999999911 27870462.949000000954 3962137.023000000045 60465.069515716 2024-06-04T01:40:06.157877+00:00 19994330.286999940872 29000293.043999999762 27870463.050999999046 3961724.038000001106 60465.069527192 2024-06-04T01:40:07.149381+00:00 19994330.289000030607 29000292.975000008941 27870462.955999970436 3961235.922999999952 60465.069538846 2024-06-04T01:40:08.156260+00:00 19994330.289999961853 29000293.004999998957 27870462.999000009149 3958225.031999997795 60465.069550321 2024-06-04T01:40:09.147763+00:00 19994330.287000060081 29000293.006000008434 27870463.003000020981 3963205.968000002205 60465.069561975 2024-06-04T01:40:10.154642+00:00 19994330.293999910355 29000292.988999988884 27870462.988999959081 3958818.066000000108 60465.069573451 2024-06-04T01:40:11.146145+00:00 19994330.287000000477 29000293.031999979168 27870463.011000040919 3959254.085999999195 60465.069585110 2024-06-04T01:40:12.153520+00:00 19994330.289000000805 29000292.990000009537 27870462.960999969393 3960602.834000003058 60465.069596580 2024-06-04T01:40:13.144528+00:00 19994330.287999998778 29000292.993000030518 27870463.013999998569 3961208.031999997795 60465.069608239 2024-06-04T01:40:14.151903+00:00 19994330.289000000805 29000292.983999971300 27870463.017000079155 3958952.103000000119 60465.069619710 2024-06-04T01:40:15.142910+00:00 19994330.290000010282 29000293.013999998569 27870463.022999878973 3961505.869999996852 60465.069631369 2024-06-04T01:40:16.150285+00:00 19994330.287000000477 29000292.975000020117 27870462.969000101089 3956513.041000001132 60465.069643022 2024-06-04T01:40:17.157164+00:00 19994330.292999979109 29000292.995000001043 27870463.013000011444 3959829.137000001967 60465.069654498 2024-06-04T01:40:18.148668+00:00 19994330.287000000477 29000293.010999981314 27870462.946999911219 3961292.880999996793 60465.069666152 2024-06-04T01:40:19.155547+00:00 19994330.290000021458 29000293.009999990463 27870463.050999999046 3956526.015000001062 60465.069677628 2024-06-04T01:40:20.147050+00:00 19994330.287999991328 29000293.009999990463 27870462.986000061035 3962175.021000004839 60465.069689287 2024-06-04T01:40:21.154425+00:00 19994330.287999991328 29000292.988000039011 27870463.003000020981 3960907.885999992024 60465.069700757 2024-06-04T01:40:22.145433+00:00 19994330.287000000477 29000293.014999989420 27870463.046999931335 3954805.069000006188 60465.069712417 2024-06-04T01:40:23.152808+00:00 19994330.291000038385 29000292.986999988556 27870462.958999991417 3956456.067000002135 60465.069723887 2024-06-04T01:40:24.143815+00:00 19994330.290999948978 29000292.981999989599 27870463.037000060081 3959056.943999990821 60465.069735546 2024-06-04T01:40:25.151190+00:00 19994330.290000021458 29000293.022999998182 27870463.010999921709 3958970.027000010014 60465.069747016 2024-06-04T01:40:26.142197+00:00 19994330.288999971002 29000292.991999980062 27870463.018000010401 3959965.964999989141 60465.069758676 2024-06-04T01:40:27.149572+00:00 19994330.290000021458 29000292.993000030518 27870463.017000079155 3956841.941000000108 60465.069770329 2024-06-04T01:40:28.156452+00:00 19994330.287000000477 29000292.993999961764 27870462.935999989510 3958551.088000013959 60465.069781805 2024-06-04T01:40:29.147955+00:00 19994330.286000009626 29000293.038000110537 27870462.983999971300 3957638.917999998201 60465.069793465 2024-06-04T01:40:30.155330+00:00 19994330.291999999434 29000292.967999938875 27870462.983000040054 3958121.084999992978 60465.069804934 2024-06-04T01:40:31.146337+00:00 19994330.287999991328 29000293.014000058174 27870463.065999981016 3955911.008000000846 60465.069816594 2024-06-04T01:40:32.153713+00:00 19994330.292999979109 29000293.001999970526 27870462.995000001043 3954050.993000001181 60465.069828070 2024-06-04T01:40:33.145215+00:00 19994330.285000029951 29000293.001999970526 27870462.980999998748 3958495.885000004899 60465.069839723 2024-06-04T01:40:34.152095+00:00 19994330.291000008583 29000292.978000041097 27870462.986000001431 3955918.028999999166 60465.069851199 2024-06-04T01:40:35.143598+00:00 19994330.288999971002 29000293.010999921709 27870462.984000001103 3957844.035999997985 60465.069862853 2024-06-04T01:40:36.150477+00:00 19994330.287000000477 29000292.996000051498 27870462.985999990255 3957345.932999997865 60465.069874329 2024-06-04T01:40:37.141981+00:00 19994330.290000021458 29000292.990999940783 27870463.015999998897 3957465.019999995828 60465.069885982 2024-06-04T01:40:38.148860+00:00 19994330.289000030607 29000293.040000081062 27870463.039000000805 3955118.055999993812 60465.069897641 2024-06-04T01:40:39.156235+00:00 19994330.291000008583 29000292.985000010580 27870463.035000000149 3956067.026000022888 60465.069909112 2024-06-04T01:40:40.147242+00:00 19994330.286999940872 29000292.989999998361 27870462.935999989510 3955570.922999978065 60465.069920771 2024-06-04T01:40:41.154616+00:00 19994330.291000008583 29000292.995000001043 27870463.008000019938 3957510.062999994028 60465.069932241 2024-06-04T01:40:42.145623+00:00 19994330.287999991328 29000293.008000001311 27870462.966999981552 3960346.959000021219 60465.069943900 2024-06-04T01:40:43.153000+00:00 19994330.289000030607 29000292.988999988884 27870463.045000020415 3957753.047999978065 60465.069955376 2024-06-04T01:40:44.144503+00:00 19994330.287999991328 29000292.998000010848 27870463.023999989033 3956957.024000018835 60465.069967030 2024-06-04T01:40:45.151382+00:00 19994330.286000009626 29000293.028000000864 27870463.009999990463 3959728.972999989986 60465.069978505 2024-06-04T01:40:46.142885+00:00 19994330.291999939829 29000292.990000009537 27870462.950000051409 3957786.006999998819 60465.069990165 2024-06-04T01:40:47.150261+00:00 19994330.289000030607 29000292.984000001103 27870463.059999998659 3958880.969000012148 60465.070001819 2024-06-04T01:40:48.157140+00:00 19994330.292000059038 29000293.020000010729 27870462.991999980062 3961199.069000006188 60465.070013294 2024-06-04T01:40:49.148643+00:00 19994330.287999991328 29000292.988999959081 27870462.982999980450 3956339.877999991179 60465.070024948 2024-06-04T01:40:50.155522+00:00 19994330.288999918848 29000292.988000039011 27870462.958999991417 3957236.027999997139 60465.070036424 2024-06-04T01:40:51.147025+00:00 19994330.288000110537 29000293.021999958903 27870463.045000020415 3960917.053000003099 60465.070048084 2024-06-04T01:40:52.154400+00:00 19994330.287999991328 29000292.993000030518 27870462.951999958605 3957581.048000007868 60465.070059553 2024-06-04T01:40:53.145408+00:00 19994330.286999940872 29000292.976000010967 27870462.990000009537 3955307.877999991179 60465.070071213 2024-06-04T01:40:54.152783+00:00 19994330.289000030607 29000293.009999990463 27870463.018000010401 3961155.058999984991 60465.070082683 2024-06-04T01:40:55.143790+00:00 19994330.296000000089 29000293.020999971777 27870463.060000058264 3958307.930000007153 60465.070094342 2024-06-04T01:40:56.151165+00:00 19994330.286000009626 29000292.999000009149 27870462.929999951273 3960305.034000008833 60465.070105812 2024-06-04T01:40:57.142172+00:00 19994330.288999918848 29000292.992999970913 27870463.004000071436 3958870.025000005960 60465.070117472 2024-06-04T01:40:58.149548+00:00 19994330.288000110537 29000293.014000058174 27870463.056999921799 3959010.067000002135 60465.070129125 2024-06-04T01:40:59.156427+00:00 19994330.287999991328 29000292.972999930382 27870462.909999970347 3962901.925999999046 60465.070140601 2024-06-04T01:41:00.147929+00:00 19994330.288999918848 29000293.013000011444 27870463.068000078201 3962798.024999976158 60465.070152255 2024-06-04T01:41:01.154809+00:00 19994330.287999991328 29000292.974000100046 27870462.971999999136 3957033.891000003088 60465.070163731 2024-06-04T01:41:02.146313+00:00 19994330.295000080019 29000293.059999939054 27870463.008000019938 3963138.137000023853 60465.070175384 2024-06-04T01:41:03.153191+00:00 19994330.286000009626 29000292.958999991417 27870462.980000019073 3958101.966999977827 60465.070186860 2024-06-04T01:41:04.144695+00:00 19994330.289999961853 29000292.998999949545 27870462.970999959856 3962502.995000004768 60465.070198519 2024-06-04T01:41:05.152070+00:00 19994330.285999998450 29000293.013000011444 27870463.083999991417 3958750.949000000954 60465.070209989 2024-06-04T01:41:06.143077+00:00 19994330.289000000805 29000292.988000039011 27870462.970000028610 3956159.046000003815 60465.070221649 2024-06-04T01:41:07.150453+00:00 19994330.289999991655 29000292.995000001043 27870463.024999979883 3957892.963999987114 60465.070233119 2024-06-04T01:41:08.141460+00:00 19994330.287999998778 29000293.019000049680 27870462.950000051409 3953759.029000014067 60465.070244778 2024-06-04T01:41:09.148835+00:00 19994330.290000010282 29000292.991999980062 27870463.021999958903 3955470.004999995232 60465.070256432 2024-06-04T01:41:10.155714+00:00 19994330.290999989957 29000292.973999980837 27870463.018999930471 3959133.057999997865 60465.070267907 2024-06-04T01:41:11.147217+00:00 19994330.288000021130 29000293.034000039101 27870462.998000029474 3961336.002000033855 60465.070279561 2024-06-04T01:41:12.154096+00:00 19994330.287999991328 29000292.985999941826 27870463.030999999493 3960812.916999996174 60465.070291037 2024-06-04T01:41:13.145599+00:00 19994330.291000008583 29000292.978999968618 27870462.932000000030 3959993.972000002861 60465.070302696 2024-06-04T01:41:14.152975+00:00 19994330.287000000477 29000293.025000099093 27870463.018999990076 3960575.997999966145 60465.070314167 2024-06-04T01:41:15.143982+00:00 19994330.289999991655 29000293.000000000000 27870463.045000001788 3960059.115999997128 60465.070325826 2024-06-04T01:41:16.151357+00:00 19994330.289000000805 29000292.981999989599 27870462.952000010759 3956094.891000031959 60465.070337296 2024-06-04T01:41:17.142364+00:00 19994330.291000008583 29000293.013000000268 27870463.013999998569 3961828.015999972820 60465.070348955 2024-06-04T01:41:18.149740+00:00 19994330.286000009626 29000292.996000010520 27870462.977000001818 3962015.998000026215 60465.070360609 2024-06-04T01:41:19.156619+00:00 19994330.291999999434 29000292.999000001699 27870462.986000001431 3958276.004999995232 60465.070372085 2024-06-04T01:41:20.148122+00:00 19994330.287999991328 29000293.003999989480 27870462.983000010252 3962298.978999971878 60465.070383739 2024-06-04T01:41:21.155001+00:00 19994330.291000008583 29000292.986000020057 27870463.034000009298 3957545.050999999046 60465.070395214 2024-06-04T01:41:22.146504+00:00 19994330.285999950022 29000293.038999971002 27870463.043999969959 3960219.000000000000 60465.070406868 2024-06-04T01:41:23.153384+00:00 19994330.289000030607 29000292.992000009865 27870462.952000018209 3957428.018000007141 60465.070418344 2024-06-04T01:41:24.144887+00:00 19994330.288999971002 29000293.013999998569 27870463.005999978632 3955964.028999983799 60465.070430003 2024-06-04T01:41:25.152262+00:00 19994330.289000030607 29000292.979999989271 27870462.991000000387 3959295.939000010025 60465.070441473 2024-06-04T01:41:26.143269+00:00 19994330.292999979109 29000293.007000029087 27870462.981999989599 3954687.013000010978 60465.070453133 2024-06-04T01:41:27.150644+00:00 19994330.288999971002 29000292.986999988556 27870463.028999980539 3953165.038999975193 60465.070464603 2024-06-04T01:41:28.141651+00:00 19994330.286000009626 29000293.008000019938 27870463.013999998569 3960643.893000007141 60465.070476262 2024-06-04T01:41:29.149027+00:00 19994330.287000000477 29000292.971999999136 27870462.973000049591 3960080.058000028133 60465.070487916 2024-06-04T01:41:30.155906+00:00 19994330.291000008583 29000293.029999971390 27870463.022000011057 3961867.963999987114 60465.070499391 2024-06-04T01:41:31.147409+00:00 19994330.290000021458 29000293.009999990463 27870463.006999969482 3961675.962999999989 60465.070511045 2024-06-04T01:41:32.154288+00:00 19994330.286000009626 29000292.972999989986 27870462.985000010580 3961440.170000017155 60465.070522521 2024-06-04T01:41:33.145791+00:00 19994330.291999939829 29000293.008999999613 27870463.032999988645 3958383.898999989033 60465.070534180 2024-06-04T01:41:34.153166+00:00 19994330.290000081062 29000292.997000038624 27870462.983999971300 3954436.012000023853 60465.070545650 2024-06-04T01:41:35.144174+00:00 19994330.289999961853 29000293.002999961376 27870462.981000069529 3955408.937999964226 60465.070557309 2024-06-04T01:41:36.151549+00:00 19994330.286000009626 29000293.013000011444 27870463.013000011444 3959913.041999996174 60465.070568779 2024-06-04T01:41:37.142556+00:00 19994330.289000030607 29000292.980000019073 27870462.982999920845 3954666.962999999989 60465.070580439 2024-06-04T01:41:38.149931+00:00 19994330.289999961853 29000292.978999968618 27870462.962000008672 3955985.083999990951 60465.070591909 2024-06-04T01:41:39.140938+00:00 19994330.286999940872 29000293.018000010401 27870463.057999968529 3952469.975000023842 60465.070603569 2024-06-04T01:41:40.148314+00:00 19994330.292000059038 29000293.013000011444 27870462.986000061035 3952157.037000000011 60465.070615228 2024-06-04T01:41:41.155689+00:00 19994330.286999940872 29000292.998000029474 27870462.995000001043 3949019.897000014782 60465.070626698 2024-06-04T01:41:42.146696+00:00 19994330.289000030607 29000293.029999971390 27870463.018000010401 3956761.064999998081 60465.070638357 2024-06-04T01:41:43.154071+00:00 19994330.291000008583 29000292.977000001818 27870463.013000011444 3953475.944999992847 60465.070649833 2024-06-04T01:41:44.145574+00:00 19994330.286999940872 29000293.001999970526 27870462.981999989599 3960945.050999999046 60465.070661487 2024-06-04T01:41:45.152454+00:00 19994330.291000008583 29000292.973999980837 27870463.010999921709 3955919.939000010025 60465.070672962 2024-06-04T01:41:46.143957+00:00 19994330.290000081062 29000293.043000098318 27870463.032000061125 3965017.046999990940 60465.070684616 2024-06-04T01:41:47.150836+00:00 19994330.286999940872 29000292.980999950320 27870462.986999988556 3959229.925000011921 60465.070696092 2024-06-04T01:41:48.142340+00:00 19994330.290000081062 29000292.991000059992 27870462.919999960810 3960063.180000007153 60465.070707746 2024-06-04T01:41:49.149218+00:00 19994330.287999991328 29000293.012999888510 27870463.028000000864 3956656.929999948014 60465.070719221 2024-06-04T01:41:50.140721+00:00 19994330.289999961853 29000292.981000069529 27870463.017000000924 3957414.032000004780 60465.070730875 2024-06-04T01:41:51.147601+00:00 19994330.286000009626 29000293.004999998957 27870462.986999999732 3957188.979000031948 60465.070742534 2024-06-04T01:41:52.154976+00:00 19994330.289000030607 29000293.016999959946 27870462.988000009209 3960782.906000018120 60465.070754005 2024-06-04T01:41:53.145983+00:00 19994330.291000008583 29000292.986000061035 27870462.994999989867 3954543.004999995232 60465.070765664 2024-06-04T01:41:54.153359+00:00 19994330.289999961853 29000293.021000001580 27870463.000999998301 3956457.102999985218 60465.070777134 2024-06-04T01:41:55.144366+00:00 19994330.289000030607 29000292.952000010759 27870463.006000008434 3957472.953999996185 60465.070788793 2024-06-04T01:41:56.151741+00:00 19994330.288999918848 29000293.023999989033 27870463.032000008970 3954930.968999981880 60465.070800269 2024-06-04T01:41:57.143243+00:00 19994330.291000008583 29000293.003000009805 27870462.941999968141 3959633.962999999989 60465.070811923 2024-06-04T01:41:58.150123+00:00 19994330.285999998450 29000293.007999990135 27870463.029000010341 3959314.041999996174 60465.070823393 2024-06-04T01:41:59.141131+00:00 19994330.289999999106 29000292.999000009149 27870462.986000001431 3955825.002000033855 60465.070835052 2024-06-04T01:42:00.148504+00:00 19994330.289999999106 29000292.977000001818 27870463.047999981791 3956857.981000006199 60465.070846712 2024-06-04T01:42:01.155881+00:00 19994330.288000009954 29000293.032000008970 27870462.950000051409 3955066.053999959957 60465.070858181 2024-06-04T01:42:02.146888+00:00 19994330.288999989629 29000292.958000000566 27870463.062999960035 3958368.043000041973 60465.070869841 2024-06-04T01:42:03.154263+00:00 19994330.291000008583 29000293.037000000477 27870462.977000001818 3958528.889999986161 60465.070881317 2024-06-04T01:42:04.145767+00:00 19994330.287999991328 29000292.991000000387 27870463.037999991328 3957790.195999979973 60465.070892971 2024-06-04T01:42:05.152646+00:00 19994330.291000008583 29000292.991999980062 27870462.962999999523 3959478.945999979973 60465.070904446 2024-06-04T01:42:06.144149+00:00 19994330.287999991328 29000292.990000009537 27870462.973000049591 3959410.913000047207 60465.070916106 2024-06-04T01:42:07.151524+00:00 19994330.286000009626 29000293.007000029087 27870463.057999968529 3956988.016999959946 60465.070927576 2024-06-04T01:42:08.142531+00:00 19994330.289999991655 29000293.009999990463 27870462.957000020891 3959773.979000031948 60465.070939235 2024-06-04T01:42:09.149906+00:00 19994330.288000021130 29000293.004999998957 27870462.992000039667 3957408.940999985207 60465.070950705 2024-06-04T01:42:10.140914+00:00 19994330.287999991328 29000293.015999969095 27870462.942999958992 3964264.130999981891 60465.070962364 2024-06-04T01:42:11.148289+00:00 19994330.292999979109 29000292.965000029653 27870463.050999999046 3958459.974000037182 60465.070974018 2024-06-04T01:42:12.155168+00:00 19994330.289000030607 29000292.996999979019 27870462.998999949545 3960314.009000002872 60465.070985494 2024-06-04T01:42:13.146671+00:00 19994330.288999971002 29000293.022999998182 27870463.006000038236 3959217.950999975204 60465.070997148 2024-06-04T01:42:14.153551+00:00 19994330.289000030607 29000292.991999980062 27870462.988999959081 3959761.980000019073 60465.071008624 2024-06-04T01:42:15.145054+00:00 19994330.285999950022 29000292.995000001043 27870463.017000079155 3960996.740999997128 60465.071020277 2024-06-04T01:42:16.151933+00:00 19994330.291000008583 29000292.988999959081 27870462.965999960899 3959936.219999969006 60465.071031753 2024-06-04T01:42:17.143436+00:00 19994330.287000000477 29000293.009000059217 27870463.049999948591 3960400.040000020992 60465.071043412 2024-06-04T01:42:18.150810+00:00 19994330.291999999434 29000293.000999931246 27870462.990000009537 3960023.060000001919 60465.071054882 2024-06-04T01:42:19.141818+00:00 19994330.291000008583 29000292.996000051498 27870463.047000050545 3961625.990000010002 60465.071066542 2024-06-04T01:42:20.149193+00:00 19994330.287999991328 29000293.021999958903 27870463.003999948502 3957914.970000029076 60465.071078012 2024-06-04T01:42:21.140201+00:00 19994330.288000050932 29000293.017000079155 27870462.965000029653 3960389.977999926079 60465.071089671 2024-06-04T01:42:22.147576+00:00 19994330.287000000477 29000292.977999929339 27870463.003000020981 3958868.988000034820 60465.071101325 2024-06-04T01:42:23.154455+00:00 19994330.288999971002 29000292.993000030518 27870462.981999989599 3955598.991999983788 60465.071112800 2024-06-04T01:42:24.145959+00:00 19994330.290000021458 29000293.000000000000 27870463.008999940008 3957913.105000019073 60465.071124460 2024-06-04T01:42:25.153334+00:00 19994330.289999961853 29000292.998000029474 27870462.979000091553 3959977.886999965180 60465.071135930 2024-06-04T01:42:26.144341+00:00 19994330.291000008583 29000292.990999940783 27870463.055999990553 3959458.052000045776 60465.071147589 2024-06-04T01:42:27.151716+00:00 19994330.287000060081 29000293.041000008583 27870462.947999950498 3958059.985000013839 60465.071159059 2024-06-04T01:42:28.142723+00:00 19994330.289999961853 29000292.988000039011 27870463.029000040144 3960718.074000000954 60465.071170719 2024-06-04T01:42:29.150098+00:00 19994330.287999991328 29000292.975000020117 27870462.969999998808 3962235.945999979973 60465.071182195 2024-06-04T01:42:30.141602+00:00 19994330.289000030607 29000293.019999980927 27870463.021000001580 3960618.981999992859 60465.071193848 2024-06-04T01:42:31.148481+00:00 19994330.286000009626 29000292.978999990970 27870462.977000001818 3960719.963999987114 60465.071205324 2024-06-04T01:42:32.139984+00:00 19994330.292999979109 29000293.008999999613 27870462.964000001550 3961493.962000011932 60465.071216978 2024-06-04T01:42:33.146863+00:00 19994330.291999939829 29000293.010000009090 27870463.087000008672 3962545.986999989022 60465.071228637 2024-06-04T01:42:34.154238+00:00 19994330.286000009626 29000292.978000000119 27870462.942000001669 3959931.136000037193 60465.071240107 2024-06-04T01:42:35.145245+00:00 19994330.287999991328 29000293.032000008970 27870463.040999978781 3959486.975000023842 60465.071251766 2024-06-04T01:42:36.152621+00:00 19994330.287999991328 29000292.951999988407 27870462.986000001431 3959080.921000003815 60465.071263236 2024-06-04T01:42:37.143628+00:00 19994330.290000081062 29000293.018999990076 27870462.953999999911 3957717.103999971878 60465.071274896 2024-06-04T01:42:38.151003+00:00 19994330.289999961853 29000292.995000001043 27870463.057999998331 3959032.026000022888 60465.071286371 2024-06-04T01:42:39.142506+00:00 19994330.289000030607 29000292.989999979734 27870462.944000009447 3962619.019999980927 60465.071298026 2024-06-04T01:42:40.149386+00:00 19994330.287999991328 29000293.009999990463 27870463.039000030607 3962581.945999979973 60465.071309501 2024-06-04T01:42:41.140889+00:00 19994330.287999991328 29000293.002000030130 27870463.003999948502 3959110.973999977112 60465.071321155 2024-06-04T01:42:42.147769+00:00 19994330.292999979109 29000293.013999998569 27870462.955000039190 3961264.985000013839 60465.071332814 2024-06-04T01:42:43.155143+00:00 19994330.284999970347 29000292.992999970913 27870463.006999969482 3959257.973999977112 60465.071344284 2024-06-04T01:42:44.146150+00:00 19994330.289000030607 29000293.000000000000 27870463.046999990940 3957984.064000010025 60465.071355944 2024-06-04T01:42:45.153525+00:00 19994330.289000030607 29000293.007000029087 27870462.983000040054 3962105.088000059128 60465.071367419 2024-06-04T01:42:46.145028+00:00 19994330.288999918848 29000292.994000021368 27870463.008999999613 3958501.866999983788 60465.071379073 2024-06-04T01:42:47.151908+00:00 19994330.292000059038 29000292.995000001043 27870463.027999941260 3958623.998000026215 60465.071390549 2024-06-04T01:42:48.143411+00:00 19994330.287999991328 29000293.011999960989 27870463.021000031382 3961293.125999927986 60465.071402202 2024-06-04T01:42:49.150290+00:00 19994330.291000008583 29000292.992000039667 27870462.904999971390 3963283.894000052940 60465.071413678 2024-06-04T01:42:50.141794+00:00 19994330.289000030607 29000293.013999938965 27870463.046000000089 3958580.037999988068 60465.071425332 2024-06-04T01:42:51.148673+00:00 19994330.287999991328 29000292.983999971300 27870462.967000011355 3957800.082999945153 60465.071436808 2024-06-04T01:42:52.140176+00:00 19994330.287999998778 29000293.042000059038 27870463.019999980927 3958025.785000085831 60465.071448461 2024-06-04T01:42:53.147055+00:00 19994330.287999998778 29000292.955999970436 27870463.041000008583 3961269.098999977112 60465.071460121 2024-06-04T01:42:54.154430+00:00 19994330.287999998778 29000293.013000011444 27870462.952000018209 3960583.981999992859 60465.071471597 2024-06-04T01:42:55.145934+00:00 19994330.291000008583 29000292.975000020117 27870463.006999969482 3958448.032999991905 60465.071483250 2024-06-04T01:42:56.152813+00:00 19994330.291999999434 29000293.019000049680 27870462.976000070572 3963179.993000030983 60465.071494726 2024-06-04T01:42:57.144316+00:00 19994330.287999998778 29000293.003999948502 27870463.046000000089 3961055.950999975204 60465.071506380 2024-06-04T01:42:58.151195+00:00 19994330.289000000805 29000293.001000050455 27870462.985000010580 3957778.080999969970 60465.071517855 2024-06-04T01:42:59.142698+00:00 19994330.289000000805 29000293.008999940008 27870462.981999989599 3961475.972000002861 60465.071529509 2024-06-04T01:43:00.149576+00:00 19994330.287000000477 29000292.986999988556 27870463.077000018209 3958008.019000052940 60465.071540985 2024-06-04T01:43:01.141081+00:00 19994330.289999991655 29000292.996999979019 27870462.897999998182 3956880.033999919891 60465.071552644 2024-06-04T01:43:02.148456+00:00 19994330.287000000477 29000293.006000038236 27870463.060999989510 3962776.927999972831 60465.071564114 2024-06-04T01:43:03.139463+00:00 19994330.291999999434 29000292.998000029474 27870462.992999911308 3960622.009000062943 60465.071575774 2024-06-04T01:43:04.146839+00:00 19994330.291000008583 29000292.991999980062 27870463.016000028700 3960548.865000010002 60465.071587428 2024-06-04T01:43:05.153717+00:00 19994330.284999970347 29000293.006999969482 27870462.940999981016 3957089.129999995232 60465.071598903 2024-06-04T01:43:06.145221+00:00 19994330.291000008583 29000293.000000000000 27870463.063000079244 3958699.988000034820 60465.071610563 2024-06-04T01:43:07.152596+00:00 19994330.287000000477 29000292.991000059992 27870462.939999941736 3956974.949000000954 60465.071622038 2024-06-04T01:43:08.144099+00:00 19994330.289000030607 29000293.017999999225 27870463.013999998569 3956614.039999961853 60465.071633692 2024-06-04T01:43:09.150978+00:00 19994330.288999971002 29000293.010999988765 27870463.035000000149 3957319.065999985207 60465.071645162 2024-06-04T01:43:10.141985+00:00 19994330.291999999434 29000292.998000010848 27870462.969000000507 3953266.838999987114 60465.071656821 2024-06-04T01:43:11.149361+00:00 19994330.289000030607 29000292.993000000715 27870462.974999990314 3961412.185000061989 60465.071668291 2024-06-04T01:43:12.140368+00:00 19994330.289999961853 29000292.985999990255 27870463.018999990076 3962761.922999978065 60465.071679951 2024-06-04T01:43:13.147743+00:00 19994330.287999991328 29000293.013999998569 27870462.959000021219 3961523.953999996185 60465.071691426 2024-06-04T01:43:14.139246+00:00 19994330.288000050932 29000292.969999998808 27870463.050999999046 3961495.014999986161 60465.071703080 2024-06-04T01:43:15.146125+00:00 19994330.289999961853 29000293.021000001580 27870463.037000000477 3957789.024000049103 60465.071714739 2024-06-04T01:43:16.153500+00:00 19994330.287000000477 29000293.000000029802 27870462.942999958992 3958335.944999932777 60465.071726215 2024-06-04T01:43:17.145003+00:00 19994330.290000021458 29000292.996999979019 27870463.084000051022 3959686.021000028122 60465.071737869 2024-06-04T01:43:18.151883+00:00 19994330.291000008583 29000293.004000011832 27870462.928999960423 3959765.069000006188 60465.071749344 2024-06-04T01:43:19.143386+00:00 19994330.286999940872 29000292.986999988556 27870462.952000018209 3959712.960000038147 60465.071761004 2024-06-04T01:43:20.150761+00:00 19994330.287000060081 29000292.995000001043 27870463.070999979973 3955919.007999897003 60465.071772474 2024-06-04T01:43:21.141769+00:00 19994330.291999939829 29000292.998000029474 27870462.949000000954 3958683.006000041962 60465.071784134 2024-06-04T01:43:22.149144+00:00 19994330.288000110537 29000293.009999990463 27870463.099000040442 3959030.991999983788 60465.071795604 2024-06-04T01:43:23.140150+00:00 19994330.289999961853 29000293.010999981314 27870462.949999991804 3959797.101999998093 60465.071807263 2024-06-04T01:43:24.147526+00:00 19994330.284999970347 29000292.986999988556 27870463.024999979883 3959766.937000035774 60465.071818917 2024-06-04T01:43:25.154406+00:00 19994330.292999979109 29000292.988000039011 27870462.957000020891 3959723.881000041962 60465.071830392 2024-06-04T01:43:26.145908+00:00 19994330.287999991328 29000293.020999971777 27870463.008999940008 3959537.080999969970 60465.071842052 2024-06-04T01:43:27.153284+00:00 19994330.290000081062 29000292.978999968618 27870462.984000090510 3958309.009999989998 60465.071853522 2024-06-04T01:43:28.144291+00:00 19994330.288999918848 29000293.019000049680 27870462.982999920845 3958645.027999997139 60465.071865181 2024-06-04T01:43:29.151666+00:00 19994330.290000081062 29000292.998000029474 27870462.962000008672 3957819.952999948990 60465.071876651 2024-06-04T01:43:30.142673+00:00 19994330.286000009626 29000292.992999911308 27870463.083999991417 3957827.077000021935 60465.071888311 2024-06-04T01:43:31.150049+00:00 19994330.292999979109 29000293.013000011444 27870462.988000039011 3956992.986000061035 60465.071899781 2024-06-04T01:43:32.141056+00:00 19994330.288999918848 29000293.006000038236 27870462.986999988556 3959215.000999927986 60465.071911440 2024-06-04T01:43:33.148431+00:00 19994330.286000009626 29000293.008000019938 27870462.952000018209 3960660.912999988068 60465.071922916 2024-06-04T01:43:34.139934+00:00 19994330.292000059038 29000292.973999980837 27870463.044999960810 3965786.974000095855 60465.071934570 2024-06-04T01:43:35.146813+00:00 19994330.287999991328 29000293.011999960989 27870462.962000008672 3965245.197999954224 60465.071946229 2024-06-04T01:43:36.154189+00:00 19994330.291000008583 29000293.009999990463 27870463.088999990374 3960755.906000018120 60465.071957699 2024-06-04T01:43:37.145196+00:00 19994330.284999970347 29000292.981000069529 27870462.968999978155 3959294.070999979973 60465.071969358 2024-06-04T01:43:38.152571+00:00 19994330.289000030607 29000293.009999990463 27870463.012000080198 3958090.835000038147 60465.071980828 2024-06-04T01:43:39.143578+00:00 19994330.291000008583 29000292.995000001043 27870462.996999979019 3957273.148000001907 60465.071992488 2024-06-04T01:43:40.150953+00:00 19994330.289000030607 29000293.016999959946 27870463.003000020981 3958227.941999911796 60465.072003958 2024-06-04T01:43:41.141961+00:00 19994330.289999961853 29000292.963999990374 27870462.945999979973 3955433.951000093948 60465.072015617 2024-06-04T01:43:42.149336+00:00 19994330.289999961853 29000293.022999998182 27870463.018000010401 3958825.087999939919 60465.072027093 2024-06-04T01:43:43.140839+00:00 19994330.289000030607 29000293.009999990463 27870463.036000009626 3955819.930999993812 60465.072038747 2024-06-04T01:43:44.147718+00:00 19994330.286000009626 29000292.994000080973 27870462.985999941826 3957326.067999958992 60465.072050222 2024-06-04T01:43:45.139221+00:00 19994330.287999991328 29000292.989999990910 27870462.994000080973 3959620.873000026215 60465.072061876 2024-06-04T01:43:46.146100+00:00 19994330.289000000805 29000293.017999999225 27870463.013999998569 3957785.126999973785 60465.072073536 2024-06-04T01:43:47.153476+00:00 19994330.287999998778 29000292.969000000507 27870462.989000011235 3963275.925999999046 60465.072085006 2024-06-04T01:43:48.144483+00:00 19994330.293999999762 29000293.021999999881 27870463.015999991447 3957865.955000042915 60465.072096665 2024-06-04T01:43:49.151858+00:00 19994330.289999991655 29000292.975000008941 27870462.931000009179 3955257.159999967087 60465.072108141 2024-06-04T01:43:50.143362+00:00 19994330.285999998450 29000293.011999990791 27870463.071000009775 3957085.879000068177 60465.072119794 2024-06-04T01:43:51.150240+00:00 19994330.291000008583 29000293.002000000328 27870462.936999980360 3962553.021999955177 60465.072131270 2024-06-04T01:43:52.141744+00:00 19994330.286999989301 29000293.000999990851 27870462.992000009865 3960702.978000044823 60465.072142924 2024-06-04T01:43:53.148623+00:00 19994330.289000000805 29000293.030000030994 27870463.055999990553 3956107.965999960899 60465.072154399 2024-06-04T01:43:54.140126+00:00 19994330.287000000477 29000292.986000001431 27870463.048999991268 3958392.996000051033 60465.072166054 2024-06-04T01:43:55.147005+00:00 19994330.291000008583 29000292.977000001818 27870462.930999990553 3960913.011999965180 60465.072177529 2024-06-04T01:43:56.138508+00:00 19994330.291999999434 29000293.010999981314 27870463.021000031382 3952238.998999952804 60465.072189189 2024-06-04T01:43:57.145883+00:00 19994330.287000000477 29000292.995000001043 27870463.020999971777 3955373.006000041962 60465.072200842 2024-06-04T01:43:58.152763+00:00 19994330.288000021130 29000293.012000020593 27870463.001000050455 3957928.962000011932 60465.072212318 2024-06-04T01:43:59.144266+00:00 19994330.291000008583 29000292.986000001431 27870462.907999988645 3957241.026999949943 60465.072223972 2024-06-04T01:44:00.151144+00:00 19994330.287999991328 29000292.991999980062 27870463.032999988645 3959950.120000004768 60465.072235447 2024-06-04T01:44:01.142649+00:00 19994330.287999991328 29000293.032000008970 27870463.013000011444 3958262.057000041008 60465.072247101 2024-06-04T01:44:02.149527+00:00 19994330.290000021458 29000293.001999970526 27870463.033999979496 3957040.891999959946 60465.072258577 2024-06-04T01:44:03.141031+00:00 19994330.288999971002 29000292.960999969393 27870463.003000020981 3955419.990000010002 60465.072270236 2024-06-04T01:44:04.148406+00:00 19994330.287999991328 29000293.035000089556 27870462.967999938875 3959340.927999972831 60465.072281706 2024-06-04T01:44:05.139413+00:00 19994330.291999999434 29000292.993999961764 27870463.032999988645 3961624.034000039101 60465.072293365 2024-06-04T01:44:06.146788+00:00 19994330.287000000477 29000293.008999940008 27870462.971000079066 3956784.064000010025 60465.072305019 2024-06-04T01:44:07.153668+00:00 19994330.289000030607 29000293.006000038236 27870462.934000018984 3957103.953999996185 60465.072316495 2024-06-04T01:44:08.145171+00:00 19994330.286000009626 29000292.965999960899 27870463.078999999911 3957318.883000016212 60465.072328154 2024-06-04T01:44:09.152546+00:00 19994330.291999999434 29000292.995000001043 27870462.963999990374 3957114.125000000000 60465.072339624 2024-06-04T01:44:10.143553+00:00 19994330.289999961853 29000293.036000009626 27870463.041000008583 3963611.995000004768 60465.072351284 2024-06-04T01:44:11.150929+00:00 19994330.289000030607 29000292.963999990374 27870463.041999939829 3961433.927999972831 60465.072362754 2024-06-04T01:44:12.141936+00:00 19994330.291000008583 29000293.042000059038 27870463.000000000000 3959792.116999983788 60465.072374413 2024-06-04T01:44:13.149311+00:00 19994330.287999991328 29000292.965000029653 27870462.930999990553 3958955.884000062943 60465.072385883 2024-06-04T01:44:14.140318+00:00 19994330.289999961853 29000293.028000000864 27870463.021000031382 3957721.026999949943 60465.072397543 2024-06-04T01:44:15.147693+00:00 19994330.284999970347 29000292.995999928564 27870463.054000020027 3960398.014999986161 60465.072409013 2024-06-04T01:44:16.138701+00:00 19994330.289000030607 29000292.971999999136 27870462.962999939919 3960735.019000052940 60465.072420672 2024-06-04T01:44:17.146076+00:00 19994330.291000008583 29000293.034000039101 27870463.004999998957 3957567.970999956131 60465.072432326 2024-06-04T01:44:18.152954+00:00 19994330.289000030607 29000292.985999941826 27870462.961000081152 3958943.039000033867 60465.072443801 2024-06-04T01:44:19.144458+00:00 19994330.291000008583 29000292.984000090510 27870463.020999908447 3961423.962000011932 60465.072455461 2024-06-04T01:44:20.151833+00:00 19994330.287999991328 29000293.014999989420 27870462.986000061035 3961053.008999944199 60465.072466931 2024-06-04T01:44:21.142841+00:00 19994330.289000030607 29000293.000000000000 27870463.034000039101 3960031.017000079155 60465.072478591 2024-06-04T01:44:22.150216+00:00 19994330.287999991328 29000292.995000001043 27870462.982999920845 3961456.040999888908 60465.072490061 2024-06-04T01:44:23.141223+00:00 19994330.288999918848 29000292.996000010520 27870463.026000019163 3955761.999000072014 60465.072501720 2024-06-04T01:44:24.148598+00:00 19994330.290000081062 29000292.996999990195 27870462.967000011355 3962449.095999956131 60465.072513190 2024-06-04T01:44:25.139605+00:00 19994330.287999991328 29000292.986000001431 27870463.015000000596 3961609.848000050057 60465.072524849 2024-06-04T01:44:26.146980+00:00 19994330.289000030607 29000293.021999981254 27870462.985999990255 3961130.042999982834 60465.072536325 2024-06-04T01:44:27.138484+00:00 19994330.291999939829 29000292.982000019401 27870463.000000000000 3961624.942999958992 60465.072547979 2024-06-04T01:44:28.145363+00:00 19994330.287000060081 29000293.007999990135 27870463.000000011176 3959894.021000028122 60465.072559638 2024-06-04T01:44:29.152738+00:00 19994330.286999940872 29000293.015999998897 27870463.037999991328 3961040.930999993812 60465.072571108 2024-06-04T01:44:30.143745+00:00 19994330.291000008583 29000292.993000030518 27870462.962999999523 3956544.083999990951 60465.072582767 2024-06-04T01:44:31.151121+00:00 19994330.286999940872 29000293.029999971390 27870463.004000011832 3959767.009000062943 60465.072594238 2024-06-04T01:44:32.142128+00:00 19994330.292000059038 29000292.961000028998 27870463.046000000089 3959073.991999983788 60465.072605897 2024-06-04T01:44:33.149503+00:00 19994330.287999991328 29000293.003999948502 27870462.909000009298 3958885.013000010978 60465.072617372 2024-06-04T01:44:34.141006+00:00 19994330.289000030607 29000292.997000038624 27870463.015999969095 3956904.983999968041 60465.072629027 2024-06-04T01:44:35.147885+00:00 19994330.291000008583 29000293.002999961376 27870463.019999980927 3957277.947000027169 60465.072640502 2024-06-04T01:44:36.139388+00:00 19994330.287999991328 29000293.021000031382 27870463.024000048637 3961723.044999998994 60465.072652162 2024-06-04T01:44:37.146763+00:00 19994330.286999940872 29000292.987999979407 27870462.983999971300 3960851.973000000231 60465.072663632 2024-06-04T01:44:38.137771+00:00 19994330.290000081062 29000292.995000001043 27870462.981999989599 3959716.040000000969 60465.072675291 2024-06-04T01:44:39.145146+00:00 19994330.288999918848 29000293.016000028700 27870462.964000049978 3958390.040999996942 60465.072686945 2024-06-04T01:44:40.152025+00:00 19994330.287999998778 29000292.971999999136 27870463.011999960989 3953021.968000002205 60465.072698420 2024-06-04T01:44:41.143528+00:00 19994330.291999999434 29000292.993000030518 27870463.065999981016 3956583.993000001181 60465.072710080 2024-06-04T01:44:42.150903+00:00 19994330.287999998778 29000293.022999998182 27870462.967999991030 3959874.928999998141 60465.072721550 2024-06-04T01:44:43.141911+00:00 19994330.291000008583 29000293.001999970526 27870462.993000030518 3957917.063000001013 60465.072733209 2024-06-04T01:44:44.149285+00:00 19994330.285000000149 29000292.998000029474 27870462.996999979019 3955841.041000001132 60465.072744679 2024-06-04T01:44:45.140293+00:00 19994330.290999989957 29000293.001999970526 27870462.963000059128 3957218.933999999892 60465.072756339 2024-06-04T01:44:46.147668+00:00 19994330.288000021130 29000292.987999919802 27870463.093999978155 3956088.960000000894 60465.072767809 2024-06-04T01:44:47.138675+00:00 19994330.288999971002 29000293.028000120074 27870462.957000020891 3962878.101999998093 60465.072779468 2024-06-04T01:44:48.146051+00:00 19994330.290000021458 29000292.975999951363 27870463.011999960989 3959506.884999997914 60465.072791122 2024-06-04T01:44:49.152930+00:00 19994330.289999991655 29000293.016999959946 27870462.988999959081 3957004.172999999952 60465.072802598 2024-06-04T01:44:50.144433+00:00 19994330.289999991655 29000292.973999980837 27870462.991999980062 3960354.902000003029 60465.072814257 2024-06-04T01:44:51.151808+00:00 19994330.288000021130 29000292.999000068754 27870462.979000091553 3960999.104000002146 60465.072825727 2024-06-04T01:44:52.142815+00:00 19994330.288000021130 29000293.016999959946 27870463.030999898911 3959740.879000001121 60465.072837386 2024-06-04T01:44:53.150190+00:00 19994330.289999961853 29000292.999000068754 27870462.981000069529 3960438.924999997020 60465.072848856 2024-06-04T01:44:54.141198+00:00 19994330.289000030607 29000293.004999998957 27870463.013000011444 3961734.165999994148 60465.072860516 2024-06-04T01:44:55.148573+00:00 19994330.288999971002 29000292.991999980062 27870462.983000040054 3958228.865000010002 60465.072871991 2024-06-04T01:44:56.140076+00:00 19994330.287999991328 29000292.996999979019 27870463.057999968529 3957722.062999994028 60465.072883645 2024-06-04T01:44:57.146955+00:00 19994330.290000021458 29000292.995000001043 27870462.954999919981 3963847.012999997009 60465.072895121 2024-06-04T01:44:58.138459+00:00 19994330.291000008583 29000293.013000011444 27870463.009000059217 3956407.984999998938 60465.072906781 2024-06-04T01:44:59.145834+00:00 19994330.287999991328 29000293.006000000983 27870463.009999990463 3958296.042000011075 60465.072918434 2024-06-04T01:45:00.152712+00:00 19994330.287999991328 29000292.985000010580 27870462.996999979019 3952513.898999989033 60465.072929910 2024-06-04T01:45:01.144216+00:00 19994330.286000009626 29000293.026999998838 27870463.037999991328 3959347.048000007868 60465.072941564 2024-06-04T01:45:02.151095+00:00 19994330.291000008583 29000292.975999999791 27870462.953999999911 3957196.021999999881 60465.072953039 2024-06-04T01:45:03.142599+00:00 19994330.287999991328 29000293.015999991447 27870462.967999998480 3963415.034999995958 60465.072964693 2024-06-04T01:45:04.149478+00:00 19994330.291000008583 29000292.989000018686 27870462.993000000715 3957193.965000004042 60465.072976169 2024-06-04T01:45:05.140981+00:00 19994330.291999999434 29000293.030000001192 27870463.035000000149 3958559.023000001907 60465.072987828 2024-06-04T01:45:06.148356+00:00 19994330.286000009626 29000292.958000000566 27870463.004999998957 3954933.054999991786 60465.072999298 2024-06-04T01:45:07.139363+00:00 19994330.289000030607 29000293.001999970526 27870462.975999999791 3958932.929000005126 60465.073010958 2024-06-04T01:45:08.146740+00:00 19994330.289999961853 29000293.008000019938 27870462.995999988168 3960756.945999994874 60465.073022428 2024-06-04T01:45:09.137746+00:00 19994330.286000009626 29000293.004999998957 27870463.054000020027 3956839.002000018954 60465.073034087 2024-06-04T01:45:10.145121+00:00 19994330.291000008583 29000292.998000029474 27870463.023999989033 3960029.065999985207 60465.073045741 2024-06-04T01:45:11.152000+00:00 19994330.291000008583 29000292.988999959081 27870462.969000011683 3960416.992000014056 60465.073057217 2024-06-04T01:45:12.143503+00:00 19994330.287999991328 29000292.998000029474 27870462.949999991804 3958162.998999983072 60465.073068870 2024-06-04T01:45:13.150383+00:00 19994330.289999961853 29000293.001999970526 27870463.041000008583 3960382.965999991167 60465.073080346 2024-06-04T01:45:14.141886+00:00 19994330.289999961853 29000293.016000028700 27870462.986999988556 3960084.017000020016 60465.073092005 2024-06-04T01:45:15.149261+00:00 19994330.287000060081 29000292.983999971300 27870463.008999999613 3963647.979999988806 60465.073103475 2024-06-04T01:45:16.140268+00:00 19994330.289000030607 29000293.003000020981 27870462.990000009537 3960144.025999993086 60465.073115135 2024-06-04T01:45:17.147643+00:00 19994330.288999918848 29000292.995999928564 27870463.024999979883 3959003.980000019073 60465.073126605 2024-06-04T01:45:18.138651+00:00 19994330.289000030607 29000293.002000089735 27870463.001000050455 3958238.040999978781 60465.073138258 2024-06-04T01:45:19.145530+00:00 19994330.289999961853 29000293.000999931246 27870462.935999989510 3955883.078000009060 60465.073149734 2024-06-04T01:45:20.137033+00:00 19994330.287000060081 29000293.019999980927 27870463.035999950022 3955738.923999994993 60465.073161393 2024-06-04T01:45:21.144408+00:00 19994330.294000029564 29000292.996000051498 27870463.011000040919 3958787.929000020027 60465.073173047 2024-06-04T01:45:22.151287+00:00 19994330.285999890417 29000292.963999990374 27870463.011000040919 3958695.049999982119 60465.073184523 2024-06-04T01:45:23.142790+00:00 19994330.287000060081 29000293.004000071436 27870462.957999940962 3957680.878000020981 60465.073196182 2024-06-04T01:45:24.150166+00:00 19994330.289000030607 29000293.015999909490 27870463.000000000000 3956761.136999994982 60465.073207652 2024-06-04T01:45:25.141173+00:00 19994330.288999918848 29000292.973000049591 27870462.988000039011 3964598.937999994028 60465.073219312 2024-06-04T01:45:26.148548+00:00 19994330.292000059038 29000293.021999958903 27870463.005999919027 3960287.014999986161 60465.073230782 2024-06-04T01:45:27.139555+00:00 19994330.289999961853 29000292.998000029474 27870463.028000000864 3962848.070000023115 60465.073242441 2024-06-04T01:45:28.146931+00:00 19994330.289000030607 29000293.011999960989 27870463.010000109673 3958805.975999981165 60465.073253917 2024-06-04T01:45:29.138433+00:00 19994330.287999991328 29000293.004000071436 27870463.018999930471 3963835.996000022162 60465.073265571 2024-06-04T01:45:30.145313+00:00 19994330.287000060081 29000292.972999930382 27870462.988999959081 3961421.866999983788 60465.073277230 2024-06-04T01:45:31.152687+00:00 19994330.287999991328 29000293.027000069618 27870462.997000098228 3958199.180000007153 60465.073288700 2024-06-04T01:45:32.143695+00:00 19994330.291000008583 29000292.998999949545 27870462.998999949545 3963355.907000004780 60465.073300360 2024-06-04T01:45:33.151071+00:00 19994330.289999999106 29000292.981999989599 27870462.983999971300 3955583.032999991905 60465.073311829 2024-06-04T01:45:34.142078+00:00 19994330.289999999106 29000293.004000071436 27870463.032000061125 3957876.072999984026 60465.073323489 2024-06-04T01:45:35.149453+00:00 19994330.291000001132 29000292.998999949545 27870462.957999940962 3958923.813000022899 60465.073334965 2024-06-04T01:45:36.140956+00:00 19994330.287999998778 29000293.002999998629 27870463.031000021845 3954362.092999995220 60465.073346619 2024-06-04T01:45:37.147834+00:00 19994330.285999998450 29000293.015000000596 27870463.031000021845 3957795.977999985218 60465.073358094 2024-06-04T01:45:38.139339+00:00 19994330.289000000805 29000293.002000000328 27870462.939000010490 3957861.041000009049 60465.073369748 2024-06-04T01:45:39.146218+00:00 19994330.287999998778 29000292.993999999017 27870462.985000010580 3957012.032000004780 60465.073381224 2024-06-04T01:45:40.137721+00:00 19994330.289999991655 29000293.020999979228 27870462.988999959081 3956831.932999997865 60465.073392883 2024-06-04T01:45:41.145096+00:00 19994330.287999991328 29000292.971999999136 27870463.026000019163 3955256.062000005972 60465.073404537 2024-06-04T01:45:42.151975+00:00 19994330.291000008583 29000293.015999998897 27870463.008999999613 3953008.953000009060 60465.073416012 2024-06-04T01:45:43.143479+00:00 19994330.291000008583 29000292.981000009924 27870462.993000000715 3958172.969999969006 60465.073427666 2024-06-04T01:45:44.150358+00:00 19994330.287000000477 29000293.004999998957 27870462.980999991298 3955760.026000022888 60465.073439142 2024-06-04T01:45:45.141861+00:00 19994330.287999991328 29000292.985000010580 27870463.010000009090 3959370.999000012875 60465.073450801 2024-06-04T01:45:46.149236+00:00 19994330.290999978781 29000293.032000008970 27870463.006999999285 3952473.039999961853 60465.073462271 2024-06-04T01:45:47.140243+00:00 19994330.286000009626 29000292.987999979407 27870463.013999998569 3957918.929000020027 60465.073473931 2024-06-04T01:45:48.147618+00:00 19994330.290000021458 29000293.009999990463 27870462.997000008821 3959171.084999979008 60465.073485401 2024-06-04T01:45:49.138625+00:00 19994330.292999979109 29000292.975000020117 27870463.028000000864 3954254.921999990940 60465.073497060 2024-06-04T01:45:50.146001+00:00 19994330.287000000477 29000293.037999991328 27870462.991999980062 3962883.050999999046 60465.073508536 2024-06-04T01:45:51.137504+00:00 19994330.287999991328 29000292.985000010580 27870462.948000010103 3958642.047000051010 60465.073520190 2024-06-04T01:45:52.144383+00:00 19994330.289000030607 29000292.982999980450 27870463.069000009447 3956137.944999992847 60465.073531849 2024-06-04T01:45:53.151759+00:00 19994330.288999971002 29000293.000999990851 27870462.944000009447 3959201.022000014782 60465.073543319 2024-06-04T01:45:54.142766+00:00 19994330.289000030607 29000293.010999981314 27870463.019999980927 3962791.955999969970 60465.073554979 2024-06-04T01:45:55.150141+00:00 19994330.287999991328 29000292.995000001043 27870463.008999999613 3958026.132000029087 60465.073566448 2024-06-04T01:45:56.141148+00:00 19994330.292999979109 29000292.997000098228 27870463.000000000000 3955667.889999986161 60465.073578108 2024-06-04T01:45:57.148523+00:00 19994330.287000000477 29000293.014999989420 27870462.971999999136 3960298.986000000965 60465.073589578 2024-06-04T01:45:58.139530+00:00 19994330.291000008583 29000292.978999968618 27870463.035000029951 3956980.033999979030 60465.073601237 2024-06-04T01:45:59.146906+00:00 19994330.288000050932 29000293.021000031382 27870463.005999978632 3958623.010999978054 60465.073612707 2024-06-04T01:46:00.137911+00:00 19994330.286999940872 29000292.990999940783 27870462.956000030041 3960191.012000023853 60465.073624367 2024-06-04T01:46:01.145288+00:00 19994330.287999991328 29000292.970000028610 27870462.997999910265 3960628.919000030030 60465.073635843 2024-06-04T01:46:02.136791+00:00 19994330.290000081062 29000293.034000039101 27870463.066000100225 3957967.033999979030 60465.073647496 2024-06-04T01:46:03.143672+00:00 19994330.289999961853 29000292.969999909401 27870462.930999990553 3957981.015999972820 60465.073659156 2024-06-04T01:46:04.151045+00:00 19994330.291000008583 29000293.031000021845 27870463.020999908447 3960114.971000016201 60465.073670626 2024-06-04T01:46:05.142053+00:00 19994330.289999961853 29000293.008000019938 27870462.977000001818 3959478.137000023853 60465.073682285 2024-06-04T01:46:06.149428+00:00 19994330.289000030607 29000292.996000051498 27870463.052000049502 3956601.902000010014 60465.073693761 2024-06-04T01:46:07.140931+00:00 19994330.284999970347 29000292.990999940783 27870462.983999971300 3958324.985999941826 60465.073705414 2024-06-04T01:46:08.147810+00:00 19994330.289999961853 29000293.004999998957 27870463.037000060081 3959634.021000028122 60465.073716890 2024-06-04T01:46:09.139313+00:00 19994330.289000030607 29000292.978999968618 27870462.939999941736 3958543.987999976147 60465.073728544 2024-06-04T01:46:10.146193+00:00 19994330.289999961853 29000293.028000000864 27870463.026000019163 3961611.019000052940 60465.073740019 2024-06-04T01:46:11.137696+00:00 19994330.294000029564 29000292.994000080973 27870463.000000000000 3961489.982999979984 60465.073751679 2024-06-04T01:46:12.145071+00:00 19994330.284000039101 29000292.977000001818 27870462.967000011355 3957937.907999991905 60465.073763333 2024-06-04T01:46:13.151950+00:00 19994330.291000008583 29000292.999000001699 27870463.037999991328 3960354.101999998093 60465.073774809 2024-06-04T01:46:14.143453+00:00 19994330.286999940872 29000293.022999998182 27870462.960000038147 3953744.910000026226 60465.073786462 2024-06-04T01:46:15.150333+00:00 19994330.290000081062 29000292.988999988884 27870462.993000030518 3961872.896999955177 60465.073797938 2024-06-04T01:46:16.141836+00:00 19994330.285999890417 29000293.021999999881 27870463.024999979883 3959133.143999993801 60465.073809592 2024-06-04T01:46:17.148715+00:00 19994330.290000081062 29000292.979000020772 27870463.008000019938 3960723.949000000954 60465.073821067 2024-06-04T01:46:18.140218+00:00 19994330.291000008583 29000293.004999998957 27870462.977000001818 3963362.062000035774 60465.073832721 2024-06-04T01:46:19.147097+00:00 19994330.287999991328 29000293.013999998569 27870463.057999968529 3960286.976999998093 60465.073844197 2024-06-04T01:46:20.138601+00:00 19994330.289000030607 29000293.002000000328 27870462.971000000834 3960035.138999999035 60465.073855856 2024-06-04T01:46:21.145976+00:00 19994330.290999889374 29000292.968999978155 27870462.984000001103 3957574.976999998093 60465.073867326 2024-06-04T01:46:22.136983+00:00 19994330.289000030607 29000292.995999988168 27870462.991000000387 3953948.954999982845 60465.073878986 2024-06-04T01:46:23.144358+00:00 19994330.289000030607 29000293.018000010401 27870463.006999999285 3952678.013000010978 60465.073890639 2024-06-04T01:46:24.151237+00:00 19994330.286000009626 29000292.991000000387 27870462.992999989539 3962316.920000017155 60465.073902115 2024-06-04T01:46:25.142741+00:00 19994330.289000030607 29000293.042999979109 27870463.076000008732 3960088.032999991905 60465.073913774 2024-06-04T01:46:26.150116+00:00 19994330.290999889374 29000292.943000018597 27870462.940000001341 3953881.015999972820 60465.073925245 2024-06-04T01:46:27.141123+00:00 19994330.289999999106 29000293.022000011057 27870463.012000020593 3957830.039000033867 60465.073936904 2024-06-04T01:46:28.148498+00:00 19994330.289999999106 29000293.018999990076 27870462.996999979019 3960791.958000003826 60465.073948374 2024-06-04T01:46:29.139505+00:00 19994330.289000000805 29000292.984000030905 27870462.989999979734 3958214.937999964226 60465.073960033 2024-06-04T01:46:30.146881+00:00 19994330.287000000477 29000292.984999950975 27870462.983000040054 3960605.046000003815 60465.073971509 2024-06-04T01:46:31.138384+00:00 19994330.290000010282 29000292.992000039667 27870462.949000000954 3958638.115000010002 60465.073983163 2024-06-04T01:46:32.145264+00:00 19994330.287999998778 29000293.031999949366 27870463.087000008672 3958582.848999977112 60465.073994638 2024-06-04T01:46:33.136766+00:00 19994330.287999991328 29000292.986000061035 27870463.022999998182 3958410.072000027169 60465.074006292 2024-06-04T01:46:34.143645+00:00 19994330.291999999434 29000293.018999930471 27870463.009999990463 3957736.049000024796 60465.074017952 2024-06-04T01:46:35.151020+00:00 19994330.289000000805 29000292.990000009537 27870462.995000001043 3958308.932999968994 60465.074029427 2024-06-04T01:46:36.142523+00:00 19994330.288000021130 29000292.993000030518 27870462.907999988645 3954781.981999992859 60465.074041081 2024-06-04T01:46:37.149403+00:00 19994330.287999991328 29000292.975000020117 27870462.999000009149 3958736.995999991894 60465.074052557 2024-06-04T01:46:38.140906+00:00 19994330.288000021130 29000293.021000031382 27870463.040000021458 3955169.072000027169 60465.074064211 2024-06-04T01:46:39.147785+00:00 19994330.289999961853 29000292.990999940783 27870463.010999921709 3955574.921000003815 60465.074075686 2024-06-04T01:46:40.139289+00:00 19994330.287000000477 29000293.001999970526 27870462.942000031471 3961058.936999977101 60465.074087346 2024-06-04T01:46:41.146664+00:00 19994330.294000029564 29000292.996999979019 27870463.019999980927 3955353.058000028133 60465.074098816 2024-06-04T01:46:42.137671+00:00 19994330.290000021458 29000293.017000079155 27870463.027000069618 3960976.048999965191 60465.074110475 2024-06-04T01:46:43.145046+00:00 19994330.287000000477 29000293.018000010401 27870463.038999918848 3954133.898000001907 60465.074121945 2024-06-04T01:46:44.136053+00:00 19994330.288999971002 29000292.970999959856 27870462.965000029653 3958827.106000006199 60465.074133605 2024-06-04T01:46:45.143429+00:00 19994330.287999991328 29000293.021000031382 27870463.021000031382 3954213.967000008095 60465.074145258 2024-06-04T01:46:46.150308+00:00 19994330.289000030607 29000292.975000020117 27870462.988999959081 3953793.982999979984 60465.074156734 2024-06-04T01:46:47.141811+00:00 19994330.287999991328 29000293.010999921709 27870463.009000059217 3952093.980000019073 60465.074168393 2024-06-04T01:46:48.149186+00:00 19994330.289999961853 29000292.997000098228 27870462.977000001818 3956437.046999990940 60465.074179864 2024-06-04T01:46:49.140193+00:00 19994330.291999999434 29000293.008999940008 27870462.982999920845 3951430.037000000011 60465.074191523 2024-06-04T01:46:50.147569+00:00 19994330.286000009626 29000292.978000000119 27870463.042999979109 3956336.867000042927 60465.074202999 2024-06-04T01:46:51.139072+00:00 19994330.289000030607 29000293.002999998629 27870463.011000040919 3958498.115999937057 60465.074214652 2024-06-04T01:46:52.145951+00:00 19994330.287999991328 29000293.030000008643 27870462.963000059128 3961325.001000047196 60465.074226128 2024-06-04T01:46:53.137454+00:00 19994330.291999939829 29000292.979999989271 27870463.008999940008 3956549.067999958992 60465.074237782 2024-06-04T01:46:54.144333+00:00 19994330.284000039101 29000292.991000000387 27870463.018000010401 3958711.853999971878 60465.074249257 2024-06-04T01:46:55.135836+00:00 19994330.292000059038 29000293.024000018835 27870462.985999941826 3955625.050999999046 60465.074260911 2024-06-04T01:46:56.142716+00:00 19994330.292999979109 29000292.991000000387 27870463.021000031382 3960166.989000082016 60465.074272571 2024-06-04T01:46:57.150091+00:00 19994330.284000039101 29000292.998999979347 27870462.978000041097 3955759.015999913216 60465.074284040 2024-06-04T01:46:58.141098+00:00 19994330.290999889374 29000292.993000030518 27870462.963999990374 3958914.947000027169 60465.074295700 2024-06-04T01:46:59.148473+00:00 19994330.290000081062 29000292.984999950975 27870463.017999999225 3961333.087000011932 60465.074307175 2024-06-04T01:47:00.139975+00:00 19994330.287999991328 29000293.013000011444 27870463.048000000417 3960881.011999965180 60465.074318829 2024-06-04T01:47:01.146856+00:00 19994330.287999991328 29000293.009999990463 27870462.959000010043 3959718.025000094902 60465.074330305 2024-06-04T01:47:02.138359+00:00 19994330.289000030607 29000292.998000029474 27870463.044999990612 3960742.902999997139 60465.074341959 2024-06-04T01:47:03.145238+00:00 19994330.288999918848 29000293.018000010401 27870462.937000010163 3956955.008000016212 60465.074353435 2024-06-04T01:47:04.136741+00:00 19994330.287999991328 29000292.995000001043 27870463.030000001192 3962882.968999981880 60465.074365094 2024-06-04T01:47:05.144117+00:00 19994330.294000029564 29000292.995000001043 27870462.951000008732 3957178.018000007141 60465.074376747 2024-06-04T01:47:06.150996+00:00 19994330.287999991328 29000292.964999970049 27870463.022999998182 3960440.060999989975 60465.074388223 2024-06-04T01:47:07.142499+00:00 19994330.287999991328 29000293.025000039488 27870462.961999978870 3956406.947999954224 60465.074399877 2024-06-04T01:47:08.149378+00:00 19994330.287000060081 29000292.995000001043 27870463.053000029176 3964057.978999971878 60465.074411353 2024-06-04T01:47:09.140881+00:00 19994330.289000030607 29000293.003999948502 27870463.024999979883 3962324.014999986161 60465.074423012 2024-06-04T01:47:10.148257+00:00 19994330.289999961853 29000293.013000011444 27870463.022999998182 3959040.969000101089 60465.074434482 2024-06-04T01:47:11.139263+00:00 19994330.289000030607 29000292.975999951363 27870463.026000019163 3957742.016999959946 60465.074446142 2024-06-04T01:47:12.146639+00:00 19994330.289999961853 29000292.998000029474 27870462.923999968916 3955648.172999978065 60465.074457617 2024-06-04T01:47:13.138141+00:00 19994330.289999961853 29000293.037000060081 27870463.013000011444 3958883.983999968041 60465.074469271 2024-06-04T01:47:14.145021+00:00 19994330.287000060081 29000292.964999910444 27870463.032999988645 3963546.893000007141 60465.074480747 2024-06-04T01:47:15.136525+00:00 19994330.289999961853 29000293.004999998957 27870462.976000010967 3958739.991999983788 60465.074492401 2024-06-04T01:47:16.143404+00:00 19994330.287999991328 29000293.000000000000 27870462.977000001818 3957732.975000023842 60465.074504060 2024-06-04T01:47:17.150779+00:00 19994330.290000081062 29000293.020000100136 27870463.032999988645 3957882.999000072014 60465.074515535 2024-06-04T01:47:18.142282+00:00 19994330.288999918848 29000293.006999969482 27870462.973000049591 3958398.985000013839 60465.074527189 2024-06-04T01:47:19.149161+00:00 19994330.291000008583 29000292.991999980062 27870462.998999949545 3956504.067999958992 60465.074538665 2024-06-04T01:47:20.140664+00:00 19994330.289000030607 29000292.965999960899 27870463.029999971390 3950122.960999966133 60465.074550319 2024-06-04T01:47:21.147544+00:00 19994330.289000000805 29000293.025000099093 27870463.003000020981 3959363.050999999046 60465.074561794 2024-06-04T01:47:22.139047+00:00 19994330.287000000477 29000292.982999920845 27870463.006000038236 3958816.846000074875 60465.074573454 2024-06-04T01:47:23.146421+00:00 19994330.289000000805 29000293.026000019163 27870462.972999930382 3955180.139999986161 60465.074584924 2024-06-04T01:47:24.137429+00:00 19994330.287999998778 29000292.996000051498 27870462.970000028610 3955769.909999967087 60465.074596583 2024-06-04T01:47:25.144805+00:00 19994330.287000000477 29000292.996999979019 27870463.032000061125 3956995.087000011932 60465.074608054 2024-06-04T01:47:26.135812+00:00 19994330.291999999434 29000292.998000029474 27870462.928999900818 3958619.996999979019 60465.074619713 2024-06-04T01:47:27.143187+00:00 19994330.291999999434 29000292.991999998689 27870463.044000029564 3954828.016000031959 60465.074631372 2024-06-04T01:47:28.150562+00:00 19994330.287999991328 29000293.008000001311 27870463.019000049680 3954056.929999948014 60465.074642848 2024-06-04T01:47:29.142066+00:00 19994330.289000000805 29000292.989999998361 27870462.958999991417 3957718.995000004768 60465.074654502 2024-06-04T01:47:30.148944+00:00 19994330.288000021130 29000292.980000000447 27870463.031000021845 3963099.000000000000 60465.074665972 2024-06-04T01:47:31.139952+00:00 19994330.289000000805 29000293.021999999881 27870463.004999998957 3958534.067000031006 60465.074677631 2024-06-04T01:47:32.147327+00:00 19994330.287000000477 29000292.995999988168 27870463.047999981791 3959301.013999938965 60465.074689101 2024-06-04T01:47:33.138334+00:00 19994330.293000008911 29000292.997000008821 27870462.947999950498 3958954.922000051010 60465.074700761 2024-06-04T01:47:34.145709+00:00 19994330.287999991328 29000293.041999999434 27870462.983000040054 3955508.059999942780 60465.074712230 2024-06-04T01:47:35.136716+00:00 19994330.288999971002 29000292.958999991417 27870463.037999991328 3961581.959000111092 60465.074723890 2024-06-04T01:47:36.144091+00:00 19994330.287999991328 29000293.028999980539 27870462.957999940962 3962320.955999969970 60465.074735360 2024-06-04T01:47:37.135099+00:00 19994330.290000021458 29000292.971999999136 27870462.995000001043 3957532.090999960899 60465.074747019 2024-06-04T01:47:38.142474+00:00 19994330.287999991328 29000293.007000029087 27870463.054000001401 3957465.009999989998 60465.074758679 2024-06-04T01:47:39.149849+00:00 19994330.290000021458 29000293.001999970526 27870462.948000010103 3961910.898000001907 60465.074770149 2024-06-04T01:47:40.140856+00:00 19994330.287000000477 29000293.013000011444 27870463.046000000089 3956621.976000071038 60465.074781808 2024-06-04T01:47:41.148232+00:00 19994330.291000008583 29000292.991000000387 27870462.981999978423 3958635.115000010002 60465.074793278 2024-06-04T01:47:42.139239+00:00 19994330.288999971002 29000292.981999989599 27870463.036000009626 3959131.925999999046 60465.074804937 2024-06-04T01:47:43.146614+00:00 19994330.289000030607 29000293.015000049025 27870462.981999989599 3959135.955999969970 60465.074816413 2024-06-04T01:47:44.138117+00:00 19994330.289999961853 29000292.998999949545 27870463.015999998897 3957665.057999968994 60465.074828067 2024-06-04T01:47:45.144996+00:00 19994330.289000030607 29000293.009000059217 27870462.976000010967 3963292.980999947060 60465.074839543 2024-06-04T01:47:46.136500+00:00 19994330.285999950022 29000292.988999959081 27870462.998999979347 3958517.048000096809 60465.074851196 2024-06-04T01:47:47.143379+00:00 19994330.290000081062 29000293.022999998182 27870462.980000019073 3963487.945999979973 60465.074862672 2024-06-04T01:47:48.134882+00:00 19994330.289999961853 29000292.986999988556 27870463.018999990076 3960202.027999997139 60465.074874326 2024-06-04T01:47:49.141761+00:00 19994330.286000009626 29000293.001999970526 27870463.000000000000 3965311.983000040054 60465.074885985 2024-06-04T01:47:50.149136+00:00 19994330.292999979109 29000292.970000028610 27870462.945999979973 3959071.066999911796 60465.074897461 2024-06-04T01:47:51.140639+00:00 19994330.286999940872 29000293.029000040144 27870463.065000001341 3956685.965000032913 60465.074909115 2024-06-04T01:47:52.147519+00:00 19994330.290000081062 29000292.990000009537 27870463.044000029564 3960308.144999980927 60465.074920591 2024-06-04T01:47:53.139022+00:00 19994330.287999991328 29000292.989999890327 27870462.953000009060 3956711.800000071991 60465.074932244 2024-06-04T01:47:54.145901+00:00 19994330.289000030607 29000293.037000060081 27870462.986999988556 3957190.008999944199 60465.074943720 2024-06-04T01:47:55.137404+00:00 19994330.289999961853 29000292.975999951363 27870462.991000000387 3961719.039999961853 60465.074955374 2024-06-04T01:47:56.144284+00:00 19994330.289999961853 29000292.985000010580 27870463.006999969482 3954993.930000067223 60465.074966849 2024-06-04T01:47:57.135787+00:00 19994330.289000030607 29000293.022999998182 27870463.029999971390 3961609.194000006188 60465.074978503 2024-06-04T01:47:58.142666+00:00 19994330.291000008583 29000292.978999968618 27870462.928000088781 3961318.919999957085 60465.074990163 2024-06-04T01:47:59.150041+00:00 19994330.287999991328 29000293.006000038236 27870463.084999918938 3959190.983000040054 60465.075001638 2024-06-04T01:48:00.141543+00:00 19994330.286000009626 29000293.000000000000 27870462.920000080019 3960159.044000030030 60465.075013292 2024-06-04T01:48:01.148423+00:00 19994330.289000030607 29000292.991999980062 27870463.038999918848 3961017.998999952804 60465.075024768 2024-06-04T01:48:02.139927+00:00 19994330.289999961853 29000292.994000080973 27870463.026000019163 3959802.008000016212 60465.075036421 2024-06-04T01:48:03.146806+00:00 19994330.286000009626 29000293.008999940008 27870462.977000001818 3956559.909999967087 60465.075047897 2024-06-04T01:48:04.138309+00:00 19994330.292999979109 29000292.997000001371 27870462.993000030518 3958038.991000055801 60465.075059556 2024-06-04T01:48:05.145684+00:00 19994330.291000008583 29000293.021999999881 27870463.039000030607 3957063.046999930870 60465.075071027 2024-06-04T01:48:06.136691+00:00 19994330.289999961853 29000292.978000000119 27870462.996999979019 3959354.993000030983 60465.075082686 2024-06-04T01:48:07.144067+00:00 19994330.291000008583 29000293.019999999553 27870462.978000041097 3954280.003000020981 60465.075094156 2024-06-04T01:48:08.135074+00:00 19994330.284999970347 29000292.973999988288 27870462.977999929339 3959443.026999949943 60465.075105815 2024-06-04T01:48:09.142449+00:00 19994330.286000009626 29000293.024000018835 27870463.001999970526 3959747.833000063896 60465.075117475 2024-06-04T01:48:10.149824+00:00 19994330.291000008583 29000293.012999981642 27870462.985000010580 3962083.057999968994 60465.075128945 2024-06-04T01:48:11.140831+00:00 19994330.287999991328 29000292.973000019789 27870463.021000031382 3961497.088999987114 60465.075140604 2024-06-04T01:48:12.148207+00:00 19994330.291000008583 29000292.995000001043 27870462.986000061035 3960566.876999973785 60465.075152074 2024-06-04T01:48:13.139214+00:00 19994330.289000030607 29000293.011000011116 27870463.041999939829 3963309.068000078201 60465.075163734 2024-06-04T01:48:14.146589+00:00 19994330.289000000805 29000292.998999949545 27870463.009999990463 3958504.000000000000 60465.075175203 2024-06-04T01:48:15.137596+00:00 19994330.289999999106 29000292.999000009149 27870462.942999958992 3960115.994999886025 60465.075186863 2024-06-04T01:48:16.144971+00:00 19994330.287999998778 29000293.050999999046 27870462.975000001490 3960970.998000026215 60465.075198339 2024-06-04T01:48:17.136474+00:00 19994330.287999998778 29000292.955000039190 27870463.065999999642 3963383.041000009049 60465.075209992 2024-06-04T01:48:18.143354+00:00 19994330.290000010282 29000292.989999949932 27870462.966000009328 3959218.906000018120 60465.075221468 2024-06-04T01:48:19.134857+00:00 19994330.287999991328 29000292.992000039667 27870462.993999999017 3962211.034000039101 60465.075233122 2024-06-04T01:48:20.141736+00:00 19994330.289000000805 29000293.026999950409 27870463.036999989301 3958381.057999968994 60465.075244782 2024-06-04T01:48:21.149111+00:00 19994330.291000008583 29000293.008000019938 27870462.971999999136 3960874.975000023842 60465.075256251 2024-06-04T01:48:22.140118+00:00 19994330.289999991655 29000292.988999959081 27870463.017000019550 3959110.013000010978 60465.075267911 2024-06-04T01:48:23.147494+00:00 19994330.287999991328 29000292.984000090510 27870462.986999988556 3959735.064000010025 60465.075279381 2024-06-04T01:48:24.138501+00:00 19994330.286000009626 29000292.993999961764 27870462.995999988168 3959037.944999932777 60465.075291040 2024-06-04T01:48:25.145876+00:00 19994330.289999991655 29000293.026999950409 27870463.000999990851 3963714.001999973785 60465.075302516 2024-06-04T01:48:26.137379+00:00 19994330.291000008583 29000292.995000001043 27870462.990000009537 3963194.039000033867 60465.075314170 2024-06-04T01:48:27.144259+00:00 19994330.289000000805 29000293.004000071436 27870463.041000008583 3960703.978000044823 60465.075325646 2024-06-04T01:48:28.135762+00:00 19994330.291000008583 29000292.995999928564 27870463.015999969095 3955829.023000001907 60465.075337299 2024-06-04T01:48:29.142641+00:00 19994330.287000000477 29000293.003000020981 27870462.957000020891 3961354.965999960899 60465.075348775 2024-06-04T01:48:30.134144+00:00 19994330.288999971002 29000292.986999988556 27870462.997000038624 3961683.103000044823 60465.075360429 2024-06-04T01:48:31.141023+00:00 19994330.287999991328 29000292.996999979019 27870463.003999948502 3953447.934000014793 60465.075372088 2024-06-04T01:48:32.148399+00:00 19994330.287000000477 29000293.006000038236 27870462.979000028223 3957708.913999915123 60465.075383564 2024-06-04T01:48:33.139902+00:00 19994330.291999999434 29000293.001000050455 27870463.020999971777 3955406.062000035774 60465.075395217 2024-06-04T01:48:34.146781+00:00 19994330.290000021458 29000293.003000020981 27870462.983999971300 3953731.950000048149 60465.075406693 2024-06-04T01:48:35.138284+00:00 19994330.287999991328 29000292.983999971300 27870463.031000021845 3955709.089999914169 60465.075418347 2024-06-04T01:48:36.145163+00:00 19994330.291999999434 29000293.023999929428 27870463.044000029564 3958215.935999989975 60465.075429822 2024-06-04T01:48:37.136666+00:00 19994330.287000000477 29000292.989000078291 27870462.971999999136 3960410.957000017166 60465.075441476 2024-06-04T01:48:38.143546+00:00 19994330.286000009626 29000292.977000001818 27870462.973999980837 3961378.019000052940 60465.075452952 2024-06-04T01:48:39.135049+00:00 19994330.290000021458 29000293.000000000000 27870463.029999971390 3958819.008000016212 60465.075464611 2024-06-04T01:48:40.142424+00:00 19994330.288999971002 29000293.037999991328 27870463.001000050455 3960701.061999917030 60465.075476265 2024-06-04T01:48:41.149303+00:00 19994330.287999991328 29000292.995000001043 27870463.021999958903 3962199.990000010002 60465.075487741 2024-06-04T01:48:42.140807+00:00 19994330.292999979109 29000292.993999999017 27870462.935000058264 3959978.965000032913 60465.075499394 2024-06-04T01:48:43.147686+00:00 19994330.292000059038 29000293.011999998242 27870463.016999959946 3960412.993000030983 60465.075510870 2024-06-04T01:48:44.139189+00:00 19994330.284999970347 29000292.991999998689 27870463.014000058174 3964379.011999965180 60465.075522530 2024-06-04T01:48:45.146564+00:00 19994330.287000060081 29000292.980000000447 27870463.008999940008 3959655.998999952804 60465.075534000 2024-06-04T01:48:46.137571+00:00 19994330.289999961853 29000293.034000009298 27870463.022999998182 3955434.018000007141 60465.075545659 2024-06-04T01:48:47.144946+00:00 19994330.286999940872 29000292.969999998808 27870462.947000030428 3958237.915000081062 60465.075557129 2024-06-04T01:48:48.135954+00:00 19994330.289000030607 29000292.970999989659 27870463.031999949366 3958171.065999985207 60465.075568789 2024-06-04T01:48:49.143329+00:00 19994330.292000059038 29000293.032999988645 27870462.962000008672 3960036.042999982834 60465.075580258 2024-06-04T01:48:50.134336+00:00 19994330.291000008583 29000292.984000001103 27870463.037999991328 3956241.995000004768 60465.075591918 2024-06-04T01:48:51.141711+00:00 19994330.286999940872 29000292.995000001043 27870462.968000050634 3960722.000999927986 60465.075603572 2024-06-04T01:48:52.148590+00:00 19994330.289999961853 29000293.019999980927 27870462.983000040054 3960670.988000034820 60465.075615047 2024-06-04T01:48:53.140094+00:00 19994330.288000110537 29000293.013000011444 27870463.006999969482 3960466.962000011932 60465.075626707 2024-06-04T01:48:54.147469+00:00 19994330.287999991328 29000293.000999990851 27870463.019999999553 3959582.963999987114 60465.075638177 2024-06-04T01:48:55.138476+00:00 19994330.287999991328 29000292.952000018209 27870462.985999990255 3963846.019999980927 60465.075649836 2024-06-04T01:48:56.145851+00:00 19994330.291999939829 29000293.060999989510 27870463.026000000536 3960093.896000028122 60465.075661306 2024-06-04T01:48:57.136859+00:00 19994330.290000081062 29000292.983000040054 27870462.956999998540 3956626.138000010978 60465.075672965 2024-06-04T01:48:58.144234+00:00 19994330.288999918848 29000293.000000000000 27870463.018000010401 3960774.080000042915 60465.075684441 2024-06-04T01:48:59.135737+00:00 19994330.287999991328 29000293.005999919027 27870463.077999979258 3956188.969999908935 60465.075696095 2024-06-04T01:49:00.142614+00:00 19994330.288000110537 29000293.000000000000 27870462.940000031143 3960559.976000071038 60465.075707571 2024-06-04T01:49:01.134119+00:00 19994330.287999991328 29000293.002000089735 27870462.956999991089 3960316.963999987114 60465.075719224 2024-06-04T01:49:02.140998+00:00 19994330.288999918848 29000292.987999919802 27870463.053999990225 3958924.975999950897 60465.075730884 2024-06-04T01:49:03.148373+00:00 19994330.291000008583 29000292.997000098228 27870462.958000030369 3961780.018000007141 60465.075742360 2024-06-04T01:49:04.139877+00:00 19994330.292000059038 29000292.998999949545 27870463.048999968916 3955100.019999980927 60465.075754013 2024-06-04T01:49:05.146757+00:00 19994330.284999970347 29000293.009999990463 27870462.939000010490 3958156.987000108231 60465.075765489 2024-06-04T01:49:06.138259+00:00 19994330.292000059038 29000292.981999989599 27870463.043999969959 3963075.050999999046 60465.075777143 2024-06-04T01:49:07.145139+00:00 19994330.286999940872 29000293.032000061125 27870462.951000031084 3957833.921999999788 60465.075788619 2024-06-04T01:49:08.136642+00:00 19994330.289999999106 29000292.980999950320 27870463.036000009626 3959835.945000001229 60465.075800278 2024-06-04T01:49:09.144017+00:00 19994330.285999998450 29000292.980000019073 27870463.020999971777 3962576.130999999121 60465.075811748 2024-06-04T01:49:10.135024+00:00 19994330.287999998778 29000293.021000031382 27870462.930999990553 3962392.960999999195 60465.075823408 2024-06-04T01:49:11.142399+00:00 19994330.293000001460 29000293.000999931246 27870462.997000038624 3956774.984000001103 60465.075834877 2024-06-04T01:49:12.133407+00:00 19994330.289000000805 29000292.983000040054 27870463.051999989897 3966078.006999998819 60465.075846537 2024-06-04T01:49:13.140782+00:00 19994330.287999991328 29000292.995000001043 27870463.022000011057 3957562.020000000019 60465.075858191 2024-06-04T01:49:14.147661+00:00 19994330.290000010282 29000293.026999950409 27870463.054000020027 3957924.964000002015 60465.075869666 2024-06-04T01:49:15.139164+00:00 19994330.289000000805 29000292.990000009537 27870462.903000000864 3962170.035999997985 60465.075881326 2024-06-04T01:49:16.146540+00:00 19994330.287000000477 29000292.993999961764 27870462.988999959081 3957223.969999998808 60465.075892796 2024-06-04T01:49:17.137546+00:00 19994330.289000000805 29000292.983000040054 27870463.032999988645 3962566.134000002872 60465.075904455 2024-06-04T01:49:18.144921+00:00 19994330.287999991328 29000293.000999998301 27870463.029000040144 3959755.872000000905 60465.075915925 2024-06-04T01:49:19.135929+00:00 19994330.291000008583 29000293.043000008911 27870462.952000018209 3961971.912999995053 60465.075927584 2024-06-04T01:49:20.143304+00:00 19994330.291999969631 29000292.973999999464 27870462.978999968618 3963826.097000002861 60465.075939055 2024-06-04T01:49:21.134311+00:00 19994330.290000021458 29000293.006000000983 27870463.000000000000 3959256.058999999892 60465.075950714 2024-06-04T01:49:22.141686+00:00 19994330.287999991328 29000292.997000008821 27870463.026999950409 3959194.898999996018 60465.075962374 2024-06-04T01:49:23.149061+00:00 19994330.289000030607 29000293.000000000000 27870463.019000049680 3963278.092000008095 60465.075973843 2024-06-04T01:49:24.140068+00:00 19994330.286000009626 29000292.993000000715 27870462.963999990374 3958507.917999998201 60465.075985503 2024-06-04T01:49:25.147444+00:00 19994330.290999948978 29000293.007999990135 27870463.049999948591 3961528.159999995958 60465.075996973 2024-06-04T01:49:26.138451+00:00 19994330.288000050932 29000293.004000011832 27870462.973000049591 3959708.819000006188 60465.076008632 2024-06-04T01:49:27.145826+00:00 19994330.291999999434 29000292.998000029474 27870463.046999931335 3955713.093999996781 60465.076020108 2024-06-04T01:49:28.137329+00:00 19994330.288999971002 29000293.004999998957 27870462.969000101089 3958847.929000005126 60465.076031762 2024-06-04T01:49:29.144209+00:00 19994330.286000009626 29000293.005999978632 27870463.004999998957 3956573.041999996174 60465.076043237 2024-06-04T01:49:30.135712+00:00 19994330.291000008583 29000292.980000019073 27870462.996999979019 3954597.004999995232 60465.076054891 2024-06-04T01:49:31.142591+00:00 19994330.287000000477 29000293.019999980927 27870462.991999980062 3955920.983999996912 60465.076066367 2024-06-04T01:49:32.134094+00:00 19994330.288999971002 29000292.981000009924 27870463.016999959946 3956572.111000000965 60465.076078021 2024-06-04T01:49:33.140973+00:00 19994330.290000021458 29000293.015999969095 27870463.004000000656 3962339.861000000965 60465.076089680 2024-06-04T01:49:34.148348+00:00 19994330.287999991328 29000292.999000009149 27870463.006000000983 3956174.004000008106 60465.076101150 2024-06-04T01:49:35.139356+00:00 19994330.291000008583 29000292.991000000387 27870462.934999998659 3968655.974999994040 60465.076112810 2024-06-04T01:49:36.146731+00:00 19994330.287999991328 29000292.994999948889 27870463.025000009686 3962286.024000003934 60465.076124285 2024-06-04T01:49:37.138234+00:00 19994330.289000030607 29000293.011000040919 27870462.991000000387 3959227.026999995112 60465.076135939 2024-06-04T01:49:38.145114+00:00 19994330.289999961853 29000293.000000000000 27870463.043999999762 3962379.010000004899 60465.076147409 2024-06-04T01:49:39.136120+00:00 19994330.286000009626 29000292.986000061035 27870462.960999999195 3962410.016999990214 60465.076159068 2024-06-04T01:49:40.143496+00:00 19994330.289999961853 29000293.022999998182 27870463.068000018597 3959860.988999993075 60465.076170544 2024-06-04T01:49:41.134999+00:00 19994330.289000030607 29000292.974999900907 27870462.963999990374 3961754.066000015009 60465.076182198 2024-06-04T01:49:42.141878+00:00 19994330.292999979109 29000293.000000000000 27870462.989000018686 3956665.837000011932 60465.076193674 2024-06-04T01:49:43.133381+00:00 19994330.286000009626 29000293.020000100136 27870462.979999959469 3964004.065999985207 60465.076205327 2024-06-04T01:49:44.140261+00:00 19994330.291000008583 29000292.997999910265 27870462.999000009149 3954857.064999998081 60465.076216986 2024-06-04T01:49:45.147636+00:00 19994330.287999991328 29000292.999000068754 27870463.059000018984 3957936.948000013828 60465.076228462 2024-06-04T01:49:46.139139+00:00 19994330.287999991328 29000292.990999940783 27870462.941999968141 3961433.144999980927 60465.076240116 2024-06-04T01:49:47.146018+00:00 19994330.287000060081 29000293.019999980927 27870462.992000039667 3959942.798999994993 60465.076251586 2024-06-04T01:49:48.137025+00:00 19994330.292999979109 29000293.017000079155 27870463.035999950022 3962014.060000001919 60465.076263245 2024-06-04T01:49:49.144401+00:00 19994330.288999918848 29000292.963999990374 27870462.981000009924 3960928.032000004780 60465.076274721 2024-06-04T01:49:50.135904+00:00 19994330.288000110537 29000293.006000038236 27870462.995999988168 3959520.008000016212 60465.076286375 2024-06-04T01:49:51.142783+00:00 19994330.287999991328 29000293.002999901772 27870462.996000051498 3961938.020999997854 60465.076297850 2024-06-04T01:49:52.134286+00:00 19994330.291000008583 29000293.004000071436 27870463.001999970526 3959610.990999997128 60465.076309510 2024-06-04T01:49:53.141661+00:00 19994330.286999940872 29000292.993000030518 27870463.004999998957 3959453.912999988068 60465.076320980 2024-06-04T01:49:54.132670+00:00 19994330.289999961853 29000292.968999978155 27870462.977000001818 3957609.064999998081 60465.076332639 2024-06-04T01:49:55.140043+00:00 19994330.289000030607 29000293.059000000358 27870463.075999978930 3957162.983999996912 60465.076344293 2024-06-04T01:49:56.146923+00:00 19994330.289999961853 29000292.991999998689 27870462.927999969572 3962923.066000015009 60465.076355769 2024-06-04T01:49:57.138427+00:00 19994330.286000009626 29000292.984999999404 27870463.073000069708 3956889.884000002872 60465.076367429 2024-06-04T01:49:58.145801+00:00 19994330.293000098318 29000293.017000000924 27870462.911999940872 3960082.009000002872 60465.076378898 2024-06-04T01:49:59.136809+00:00 19994330.287999991328 29000292.978999998420 27870463.032999988645 3959812.966999977827 60465.076390552 2024-06-04T01:50:00.143686+00:00 19994330.288999918848 29000292.995000001043 27870463.020000100136 3960408.060000001919 60465.076402028 2024-06-04T01:50:01.135191+00:00 19994330.286000009626 29000293.024999979883 27870462.996999979019 3959472.059000014793 60465.076413687 2024-06-04T01:50:02.142566+00:00 19994330.291000001132 29000292.971000019461 27870462.975999951363 3961933.951999992132 60465.076425157 2024-06-04T01:50:03.133573+00:00 19994330.289999999106 29000292.995999988168 27870463.013000011444 3959381.879999995232 60465.076436817 2024-06-04T01:50:04.140948+00:00 19994330.287999998778 29000293.012999981642 27870462.952999949455 3961179.158000022173 60465.076448470 2024-06-04T01:50:05.147828+00:00 19994330.292000010610 29000293.001000050455 27870463.085000038147 3956652.915999978781 60465.076459946 2024-06-04T01:50:06.139331+00:00 19994330.285999998450 29000292.992999970913 27870462.988999959081 3960478.988000005018 60465.076471600 2024-06-04T01:50:07.146210+00:00 19994330.291000008583 29000292.991000000387 27870462.966000080109 3957261.018999993801 60465.076483076 2024-06-04T01:50:08.137714+00:00 19994330.287999991328 29000293.013000011444 27870462.981999989599 3961479.983999996912 60465.076494735 2024-06-04T01:50:09.145088+00:00 19994330.287000000477 29000293.000000000000 27870463.003000020981 3962326.986000000965 60465.076506205 2024-06-04T01:50:10.136096+00:00 19994330.291000008583 29000293.032999988645 27870463.003000020981 3958579.004999995232 60465.076517864 2024-06-04T01:50:11.143471+00:00 19994330.287000000477 29000292.970000028610 27870463.028000000864 3961305.054000020027 60465.076529334 2024-06-04T01:50:12.134478+00:00 19994330.290999978781 29000292.986000001431 27870462.984000001103 3958915.993000001181 60465.076540994 2024-06-04T01:50:13.141853+00:00 19994330.290000021458 29000293.027999941260 27870462.991999991238 3963254.938999981154 60465.076552469 2024-06-04T01:50:14.133356+00:00 19994330.290999978781 29000292.991999980062 27870463.043000008911 3958336.048000038136 60465.076564123 2024-06-04T01:50:15.140236+00:00 19994330.286000009626 29000293.002000089735 27870462.959000010043 3960877.011999965180 60465.076575783 2024-06-04T01:50:16.147611+00:00 19994330.287999991328 29000292.978999968618 27870462.975999981165 3958516.003000020981 60465.076587252 2024-06-04T01:50:17.138618+00:00 19994330.287999991328 29000293.006999969482 27870463.015000019222 3959089.982999979984 60465.076598912 2024-06-04T01:50:18.145993+00:00 19994330.291000008583 29000292.978000041097 27870462.977999988943 3958563.986000000965 60465.076610388 2024-06-04T01:50:19.137497+00:00 19994330.290000021458 29000293.019999980927 27870463.072000000626 3954779.068000019062 60465.076622041 2024-06-04T01:50:20.144376+00:00 19994330.290000021458 29000292.975999951363 27870462.971000019461 3964098.047999978065 60465.076633517 2024-06-04T01:50:21.135879+00:00 19994330.288999971002 29000293.032000061125 27870462.958999991417 3959592.882000029087 60465.076645171 2024-06-04T01:50:22.142758+00:00 19994330.288999971002 29000292.993999961764 27870462.984000030905 3957657.076999961864 60465.076656647 2024-06-04T01:50:23.134261+00:00 19994330.289000030607 29000293.004999998957 27870463.041999999434 3956854.031000018120 60465.076668306 2024-06-04T01:50:24.141636+00:00 19994330.286000009626 29000292.985000010580 27870463.034999970347 3959747.938000022899 60465.076679776 2024-06-04T01:50:25.132644+00:00 19994330.291999999434 29000292.985000010580 27870462.951000031084 3964026.987999976147 60465.076691436 2024-06-04T01:50:26.140019+00:00 19994330.287999991328 29000293.019999980927 27870463.028000000864 3961543.092999995220 60465.076703089 2024-06-04T01:50:27.146898+00:00 19994330.290000021458 29000293.029999971390 27870462.982999980450 3958416.888999999035 60465.076714565 2024-06-04T01:50:28.138401+00:00 19994330.287999991328 29000292.990000009537 27870463.066999968141 3962218.045000017155 60465.076726219 2024-06-04T01:50:29.145280+00:00 19994330.289000030607 29000292.970000028610 27870462.905000030994 3960987.991999983788 60465.076737694 2024-06-04T01:50:30.136784+00:00 19994330.288999918848 29000293.034000039101 27870463.055000010878 3963431.852999985218 60465.076749354 2024-06-04T01:50:31.144161+00:00 19994330.291000008583 29000292.963999990374 27870462.953999999911 3959614.072000027169 60465.076760824 2024-06-04T01:50:32.135166+00:00 19994330.284999970347 29000293.022999998182 27870463.042999979109 3956048.129000008106 60465.076772483 2024-06-04T01:50:33.142541+00:00 19994330.291000008583 29000292.997999999672 27870462.970999959856 3958073.920000017155 60465.076783959 2024-06-04T01:50:34.134045+00:00 19994330.290000081062 29000293.017999999225 27870463.034000039101 3958258.974999963772 60465.076795612 2024-06-04T01:50:35.140924+00:00 19994330.289999961853 29000292.980000000447 27870463.011000040919 3960575.046000003815 60465.076807088 2024-06-04T01:50:36.132427+00:00 19994330.287000060081 29000292.999999988824 27870462.996999979019 3955892.922999978065 60465.076818742 2024-06-04T01:50:37.139306+00:00 19994330.289999961853 29000293.022999998182 27870462.975000020117 3957634.048000038136 60465.076830402 2024-06-04T01:50:38.146681+00:00 19994330.289000030607 29000292.950000021607 27870462.990999940783 3956763.065999985207 60465.076841877 2024-06-04T01:50:39.138184+00:00 19994330.287999991328 29000293.049999978393 27870463.091000080109 3961089.902000010014 60465.076853531 2024-06-04T01:50:40.145064+00:00 19994330.286999940872 29000292.964999999851 27870462.917999979109 3960788.005999981891 60465.076865007 2024-06-04T01:50:41.136567+00:00 19994330.291000008583 29000293.013000011444 27870463.028999920934 3954226.048000038136 60465.076876660 2024-06-04T01:50:42.143446+00:00 19994330.289000030607 29000292.994000021368 27870462.987000111490 3958149.085999966133 60465.076888136 2024-06-04T01:50:43.134949+00:00 19994330.291000008583 29000293.000999990851 27870462.977999929339 3960121.919000030030 60465.076899795 2024-06-04T01:50:44.142324+00:00 19994330.291000008583 29000293.000999990851 27870463.049000021070 3958047.969999969006 60465.076911265 2024-06-04T01:50:45.133331+00:00 19994330.287999991328 29000293.016000028700 27870462.990999940783 3959811.028999983799 60465.076922925 2024-06-04T01:50:46.140707+00:00 19994330.287999991328 29000292.983999971300 27870462.953000068665 3961310.009000002872 60465.076934395 2024-06-04T01:50:47.131714+00:00 19994330.286000009626 29000292.999000009149 27870463.006999969482 3962509.985000013839 60465.076946054 2024-06-04T01:50:48.139089+00:00 19994330.291999939829 29000293.000999990851 27870463.014999989420 3960737.929000020027 60465.076957708 2024-06-04T01:50:49.145968+00:00 19994330.289000030607 29000293.028999980539 27870462.973999980837 3960941.062999964226 60465.076969184 2024-06-04T01:50:50.137472+00:00 19994330.289000030607 29000292.949000000954 27870463.015000000596 3963604.988000034820 60465.076980843 2024-06-04T01:50:51.144846+00:00 19994330.291999939829 29000293.034000039101 27870463.023000009358 3957987.018999993801 60465.076992313 2024-06-04T01:50:52.135853+00:00 19994330.286000009626 29000292.996999979019 27870462.972999989986 3962981.046000003815 60465.077003973 2024-06-04T01:50:53.143229+00:00 19994330.289000030607 29000293.006000038236 27870462.988000009209 3960076.977999985218 60465.077015448 2024-06-04T01:50:54.134731+00:00 19994330.286999940872 29000292.982999920845 27870462.998000010848 3961988.985000013839 60465.077027102 2024-06-04T01:50:55.141611+00:00 19994330.289000000805 29000292.998000029474 27870462.993000000715 3961811.930000007153 60465.077038578 2024-06-04T01:50:56.133115+00:00 19994330.289999999106 29000293.016000028700 27870462.995999988168 3959176.097000002861 60465.077050231 2024-06-04T01:50:57.139994+00:00 19994330.290999989957 29000292.998000029474 27870463.062000010163 3959874.928999959957 60465.077061891 2024-06-04T01:50:58.147369+00:00 19994330.289999999106 29000293.010999921709 27870462.942999988794 3958190.037000000011 60465.077073366 2024-06-04T01:50:59.138872+00:00 19994330.287999998778 29000292.963999990374 27870463.035000029951 3957122.927000045776 60465.077085020 2024-06-04T01:51:00.145750+00:00 19994330.289000000805 29000293.014000058174 27870462.984999950975 3960262.034999967087 60465.077096496 2024-06-04T01:51:01.137256+00:00 19994330.287999991328 29000293.006999969482 27870462.993000030518 3960433.055999993812 60465.077108149 2024-06-04T01:51:02.144134+00:00 19994330.288000021130 29000293.014000058174 27870462.962999999523 3957432.930000007153 60465.077119625 2024-06-04T01:51:03.135637+00:00 19994330.289999991655 29000292.962999939919 27870463.065000001341 3958887.042999982834 60465.077131279 2024-06-04T01:51:04.142516+00:00 19994330.287999991328 29000293.027000069618 27870462.996999979019 3956724.962999999989 60465.077142755 2024-06-04T01:51:05.134019+00:00 19994330.293000008911 29000293.003999948502 27870463.021000031382 3960183.007000029087 60465.077154409 2024-06-04T01:51:06.140899+00:00 19994330.287999991328 29000292.996999979019 27870462.953999999911 3958366.976000010967 60465.077165884 2024-06-04T01:51:07.132403+00:00 19994330.290000021458 29000292.971999999136 27870462.987999979407 3964686.936999977101 60465.077177538 2024-06-04T01:51:08.139281+00:00 19994330.286999970675 29000293.022999998182 27870462.999000009149 3963756.047999978065 60465.077189197 2024-06-04T01:51:09.146656+00:00 19994330.288000050932 29000292.984999999404 27870463.037999991328 3963444.054000020027 60465.077200667 2024-06-04T01:51:10.137663+00:00 19994330.289999961853 29000293.004999998957 27870462.996999979019 3964737.954999982845 60465.077212327 2024-06-04T01:51:11.145038+00:00 19994330.287999991328 29000293.019999999553 27870463.003000020981 3956922.079000055790 60465.077223802 2024-06-04T01:51:12.136542+00:00 19994330.290000021458 29000292.989999990910 27870462.978000041097 3960769.961999952793 60465.077235456 2024-06-04T01:51:13.143421+00:00 19994330.287000000477 29000292.991000011563 27870462.991999980062 3964133.951000034809 60465.077246932 2024-06-04T01:51:14.134924+00:00 19994330.291999999434 29000293.007999990135 27870463.019999980927 3962245.062999964226 60465.077258586 2024-06-04T01:51:15.141803+00:00 19994330.287999991328 29000292.988000009209 27870463.028000000864 3955243.020000040997 60465.077270062 2024-06-04T01:51:16.133307+00:00 19994330.290000021458 29000293.004999998957 27870462.975999951363 3958838.009000002872 60465.077281715 2024-06-04T01:51:17.140186+00:00 19994330.286000009626 29000293.011999990791 27870463.025000099093 3959345.079999982845 60465.077293191 2024-06-04T01:51:18.131689+00:00 19994330.291999999434 29000293.006000038236 27870462.982999920845 3965237.925000011921 60465.077304850 2024-06-04T01:51:19.139064+00:00 19994330.288999971002 29000292.984999950975 27870462.984000090510 3962379.947999954224 60465.077316504 2024-06-04T01:51:20.145943+00:00 19994330.287000000477 29000293.025000039488 27870463.029999971390 3962960.003000020981 60465.077327980 2024-06-04T01:51:21.137447+00:00 19994330.292999979109 29000292.959999978542 27870462.960999969393 3957855.039000033867 60465.077339633 2024-06-04T01:51:22.144326+00:00 19994330.289000030607 29000293.000000000000 27870462.967000011355 3960721.995000004768 60465.077351109 2024-06-04T01:51:23.135829+00:00 19994330.287999991328 29000293.013999998569 27870463.044000029564 3957792.907999991905 60465.077362768 2024-06-04T01:51:24.143204+00:00 19994330.287000060081 29000292.990000009537 27870463.008000019938 3959809.115000010002 60465.077374239 2024-06-04T01:51:25.134211+00:00 19994330.288999918848 29000293.020999971777 27870462.967000011355 3960837.980000019073 60465.077385898 2024-06-04T01:51:26.141586+00:00 19994330.289000030607 29000293.008000019938 27870463.052999969572 3959967.085999966133 60465.077397368 2024-06-04T01:51:27.132596+00:00 19994330.289000030607 29000293.004999998957 27870462.962999939919 3960593.013000010978 60465.077409027 2024-06-04T01:51:28.139969+00:00 19994330.291000008583 29000292.975000020117 27870462.995999999344 3962703.904999970924 60465.077420497 2024-06-04T01:51:29.130976+00:00 19994330.291000008583 29000292.990999940783 27870463.013000000268 3964333.960999966133 60465.077432157 2024-06-04T01:51:30.138351+00:00 19994330.292999979109 29000293.022000070661 27870462.992999989539 3965261.019000052940 60465.077443816 2024-06-04T01:51:31.145727+00:00 19994330.281000021845 29000293.018000010401 27870463.022999998182 3957194.016000031959 60465.077455286 2024-06-04T01:51:32.136734+00:00 19994330.290999889374 29000292.955999970436 27870462.950000021607 3957202.963999987114 60465.077466946 2024-06-04T01:51:33.144109+00:00 19994330.286000009626 29000293.026000019163 27870463.004999998957 3956006.973999977112 60465.077478416 2024-06-04T01:51:34.135116+00:00 19994330.291000008583 29000292.990999940783 27870463.022999998182 3961596.990999937057 60465.077490075 2024-06-04T01:51:35.142491+00:00 19994330.292999979109 29000292.993000030518 27870463.041999999434 3959701.049000024796 60465.077501545 2024-06-04T01:51:36.133499+00:00 19994330.288000110537 29000293.011000040919 27870462.937999989837 3962486.018000007141 60465.077513204 2024-06-04T01:51:37.140874+00:00 19994330.288999918848 29000292.995999928564 27870463.000999990851 3962562.019000052940 60465.077524680 2024-06-04T01:51:38.132377+00:00 19994330.290000081062 29000293.008000019938 27870463.004999998957 3962664.939999938011 60465.077536334 2024-06-04T01:51:39.139256+00:00 19994330.283999919891 29000293.001000050455 27870463.028000000864 3960993.095000029076 60465.077547994 2024-06-04T01:51:40.146631+00:00 19994330.290000081062 29000292.980000019073 27870462.999000009149 3960328.870000004768 60465.077559464 2024-06-04T01:51:41.137638+00:00 19994330.289999961853 29000293.018999930471 27870462.967000011355 3962363.095000029076 60465.077571123 2024-06-04T01:51:42.145014+00:00 19994330.289000030607 29000292.978000041097 27870463.022999998182 3962333.917999982834 60465.077582593 2024-06-04T01:51:43.136021+00:00 19994330.291999939829 29000292.990999940783 27870463.008000019938 3956643.121999979019 60465.077594252 2024-06-04T01:51:44.143396+00:00 19994330.287999991328 29000293.041000008583 27870463.001999970526 3963692.906999946106 60465.077605728 2024-06-04T01:51:45.134899+00:00 19994330.289000030607 29000292.983000040054 27870462.993000030518 3963262.045000075828 60465.077617382 2024-06-04T01:51:46.141779+00:00 19994330.286000009626 29000293.013000000268 27870462.995000001043 3955312.965999960899 60465.077628857 2024-06-04T01:51:47.133282+00:00 19994330.289999961853 29000292.982999999076 27870462.965999960899 3960253.023000001907 60465.077640511 2024-06-04T01:51:48.140161+00:00 19994330.289000030607 29000292.985999990255 27870463.052000049502 3959191.972000002861 60465.077651987 2024-06-04T01:51:49.131664+00:00 19994330.289000000805 29000293.013000000268 27870462.980000019073 3961373.001999973785 60465.077663640 2024-06-04T01:51:50.138543+00:00 19994330.291000001132 29000293.015000000596 27870462.988999959081 3962894.948000072967 60465.077675300 2024-06-04T01:51:51.145918+00:00 19994330.287000000477 29000292.997000008821 27870463.011000040919 3966899.100999950897 60465.077686775 2024-06-04T01:51:52.137422+00:00 19994330.289000000805 29000292.984999980778 27870463.038999918848 3961701.050999999046 60465.077698430 2024-06-04T01:51:53.144301+00:00 19994330.287999998778 29000292.994000021368 27870463.003000020981 3965613.950000048149 60465.077709905 2024-06-04T01:51:54.135803+00:00 19994330.291999999434 29000293.023999989033 27870462.981999989599 3959492.003999948967 60465.077721559 2024-06-04T01:51:55.142683+00:00 19994330.288999989629 29000292.993000030518 27870462.977000001818 3962026.085999966133 60465.077733035 2024-06-04T01:51:56.134187+00:00 19994330.286000009626 29000292.980999950320 27870463.032000061125 3962131.833000063896 60465.077744688 2024-06-04T01:51:57.141066+00:00 19994330.292999979109 29000293.038000050932 27870463.013000011444 3962012.924999951851 60465.077756158 2024-06-04T01:51:58.132073+00:00 19994330.285000029951 29000292.981999989599 27870462.977999929339 3958301.136000037193 60465.077767818 2024-06-04T01:51:59.139448+00:00 19994330.291999999434 29000292.981000009924 27870462.993000030518 3962378.975000023842 60465.077779287 2024-06-04T01:52:00.130454+00:00 19994330.287999991328 29000293.001999970526 27870462.978000041097 3956569.027999997139 60465.077790947 2024-06-04T01:52:01.137831+00:00 19994330.289000000805 29000293.013000011444 27870463.064999941736 3959113.010999917984 60465.077802606 2024-06-04T01:52:02.145206+00:00 19994330.289000000805 29000293.004999998957 27870462.925999999046 3957317.937000035774 60465.077814077 2024-06-04T01:52:03.136213+00:00 19994330.287000000477 29000292.994000021368 27870463.028000000864 3955615.953000069130 60465.077825736 2024-06-04T01:52:04.143588+00:00 19994330.291000008583 29000292.994000021368 27870462.960000038147 3958464.062999964226 60465.077837206 2024-06-04T01:52:05.134595+00:00 19994330.289999961853 29000293.009999990463 27870463.031000021845 3956961.092000008095 60465.077848866 2024-06-04T01:52:06.141971+00:00 19994330.293000038713 29000292.995000001043 27870462.990000009537 3961058.970999956131 60465.077860335 2024-06-04T01:52:07.132978+00:00 19994330.284999970347 29000293.011999960989 27870463.006999999285 3957561.922000051010 60465.077871995 2024-06-04T01:52:08.140353+00:00 19994330.291000008583 29000292.977000001818 27870463.008999999613 3958250.998999952804 60465.077883471 2024-06-04T01:52:09.131856+00:00 19994330.287000000477 29000292.993999961764 27870463.030000001192 3958467.990000010002 60465.077895124 2024-06-04T01:52:10.138735+00:00 19994330.287000000477 29000293.037000060081 27870462.984000001103 3956095.031000018120 60465.077906784 2024-06-04T01:52:11.146110+00:00 19994330.291999999434 29000293.006000038236 27870462.988000009209 3959777.008000016212 60465.077918259 2024-06-04T01:52:12.137614+00:00 19994330.287999991328 29000292.997999910265 27870463.044999990612 3960360.062999964226 60465.077929913 2024-06-04T01:52:13.144493+00:00 19994330.291999999434 29000292.977000001818 27870462.953000009060 3960033.945999979973 60465.077941389 2024-06-04T01:52:14.135995+00:00 19994330.288000050932 29000292.989000078291 27870463.035999979824 3956746.082000017166 60465.077953042 2024-06-04T01:52:15.142875+00:00 19994330.289999961853 29000292.993999961764 27870463.015999998897 3961278.879999995232 60465.077964518 2024-06-04T01:52:16.134379+00:00 19994330.286000009626 29000293.041000008583 27870462.946000009775 3955936.953000069130 60465.077976177 2024-06-04T01:52:17.141754+00:00 19994330.289999961853 29000292.980999950320 27870463.001999970526 3958327.030999898911 60465.077987648 2024-06-04T01:52:18.132761+00:00 19994330.287999991328 29000292.999000068754 27870462.987000048161 3960641.055000067223 60465.077999307 2024-06-04T01:52:19.140136+00:00 19994330.291000008583 29000292.990999940783 27870463.026999950409 3959831.962000011932 60465.078010777 2024-06-04T01:52:20.131143+00:00 19994330.289000030607 29000293.018000010401 27870463.013000011444 3958593.016999959946 60465.078022437 2024-06-04T01:52:21.138518+00:00 19994330.292000059038 29000292.981999989599 27870463.013000011444 3956605.973999977112 60465.078034096 2024-06-04T01:52:22.145893+00:00 19994330.286000009626 29000292.981000069529 27870462.956000030041 3961824.088000059128 60465.078045566 2024-06-04T01:52:23.136901+00:00 19994330.287999991328 29000293.006000000983 27870462.964999970049 3957633.870000004768 60465.078057225 2024-06-04T01:52:24.144276+00:00 19994330.287999991328 29000293.019000001252 27870463.055000010878 3956504.001999973785 60465.078068701 2024-06-04T01:52:25.135779+00:00 19994330.287999991328 29000293.006000000983 27870462.978000041097 3955767.059999942780 60465.078080355 2024-06-04T01:52:26.142658+00:00 19994330.289000030607 29000292.978000000119 27870462.979999899864 3958171.037000060081 60465.078091830 2024-06-04T01:52:27.134162+00:00 19994330.291999939829 29000293.015999998897 27870463.026000019163 3961635.055999993812 60465.078103484 2024-06-04T01:52:28.141041+00:00 19994330.289000030607 29000293.002000000328 27870462.952000018209 3959725.891000031959 60465.078114960 2024-06-04T01:52:29.132544+00:00 19994330.288999918848 29000292.981999989599 27870463.050999999046 3959168.181999921799 60465.078126614 2024-06-04T01:52:30.139423+00:00 19994330.288000110537 29000293.013999998569 27870462.955999970436 3959110.871000051033 60465.078138089 2024-06-04T01:52:31.130926+00:00 19994330.287999991328 29000292.986000001431 27870463.024000048637 3958370.011999965180 60465.078149749 2024-06-04T01:52:32.138301+00:00 19994330.288999918848 29000293.022999968380 27870463.062000039965 3955208.019000052940 60465.078161403 2024-06-04T01:52:33.145181+00:00 19994330.289000030607 29000292.988000039011 27870462.949000000954 3957581.054999948014 60465.078172873 2024-06-04T01:52:34.136188+00:00 19994330.289999961853 29000293.011999960989 27870462.995999928564 3955389.847000002861 60465.078184532 2024-06-04T01:52:35.143563+00:00 19994330.292000059038 29000292.979000028223 27870463.016999959946 3962156.073000072967 60465.078196008 2024-06-04T01:52:36.135066+00:00 19994330.286000009626 29000293.009999990463 27870462.991000059992 3957189.998999952804 60465.078207661 2024-06-04T01:52:37.141945+00:00 19994330.291000008583 29000292.984000030905 27870463.008999940008 3962753.024000049103 60465.078219137 2024-06-04T01:52:38.133448+00:00 19994330.289000030607 29000293.007999960333 27870462.954000119120 3955486.956999897957 60465.078230791 2024-06-04T01:52:39.140328+00:00 19994330.288999918848 29000293.006000038236 27870463.038999918848 3960208.014000058174 60465.078242267 2024-06-04T01:52:40.131831+00:00 19994330.287000060081 29000293.000000000000 27870463.029999971390 3961019.024000049103 60465.078253920 2024-06-04T01:52:41.138710+00:00 19994330.289999961853 29000293.007000029087 27870462.967000011355 3957956.900999904145 60465.078265396 2024-06-04T01:52:42.130213+00:00 19994330.289999961853 29000292.995999928564 27870463.046000000089 3959811.017000079155 60465.078277055 2024-06-04T01:52:43.137589+00:00 19994330.285000000149 29000293.016999959946 27870462.978000041097 3959053.982999920845 60465.078288709 2024-06-04T01:52:44.144468+00:00 19994330.293000001460 29000292.962000008672 27870462.957000020891 3962986.048000096809 60465.078300179 2024-06-04T01:52:45.135475+00:00 19994330.289000000805 29000293.024000048637 27870463.074000000954 3963916.023000001907 60465.078311839 2024-06-04T01:52:46.142850+00:00 19994330.287999998778 29000292.975999951363 27870462.938000001013 3957543.905999898911 60465.078323308 2024-06-04T01:52:47.133858+00:00 19994330.287999998778 29000293.026000019163 27870463.021999999881 3961167.014000058174 60465.078334968 2024-06-04T01:52:48.141233+00:00 19994330.289999991655 29000292.991999980062 27870463.020000010729 3954513.024999976158 60465.078346444 2024-06-04T01:52:49.132735+00:00 19994330.289999991655 29000292.986999988556 27870462.988999988884 3958191.060000061989 60465.078358097 2024-06-04T01:52:50.139615+00:00 19994330.287000000477 29000293.013000011444 27870462.976000010967 3958153.996999979019 60465.078369573 2024-06-04T01:52:51.131118+00:00 19994330.293000008911 29000292.991000059992 27870462.995999988168 3958062.875999927986 60465.078381227 2024-06-04T01:52:52.137997+00:00 19994330.287000000477 29000293.006999969482 27870463.039999991655 3956707.132000089157 60465.078392886 2024-06-04T01:52:53.145373+00:00 19994330.289000000805 29000293.016000028700 27870463.001000020653 3958151.985999941826 60465.078404362 2024-06-04T01:52:54.136876+00:00 19994330.289999991655 29000292.988999959081 27870463.029999971390 3957496.034999967087 60465.078416016 2024-06-04T01:52:55.143755+00:00 19994330.285000029951 29000292.993999961764 27870462.915000021458 3958466.013000010978 60465.078427491 2024-06-04T01:52:56.135258+00:00 19994330.291999999434 29000293.004000071436 27870463.014999989420 3961946.860000013839 60465.078439145 2024-06-04T01:52:57.142137+00:00 19994330.287999991328 29000292.996999979019 27870463.013999998569 3956291.125000000000 60465.078450621 2024-06-04T01:52:58.133640+00:00 19994330.293999969959 29000292.993999961764 27870462.986000001431 3960044.960999966133 60465.078462280 2024-06-04T01:52:59.141016+00:00 19994330.285000029951 29000293.024000048637 27870462.991999980062 3961165.014000058174 60465.078473751 2024-06-04T01:53:00.132022+00:00 19994330.288999971002 29000292.988000001758 27870462.979000028223 3959734.962000011932 60465.078485410 2024-06-04T01:53:01.139398+00:00 19994330.289000030607 29000293.022999998182 27870463.019999980927 3958199.050999999046 60465.078496880 2024-06-04T01:53:02.130405+00:00 19994330.288999971002 29000292.975999999791 27870463.018000010401 3959764.953999996185 60465.078508539 2024-06-04T01:53:03.137781+00:00 19994330.289000030607 29000293.021999999881 27870463.027000010014 3957467.067999958992 60465.078520193 2024-06-04T01:53:04.144660+00:00 19994330.287999991328 29000292.958999991417 27870462.956000030041 3966347.927000045776 60465.078531669 2024-06-04T01:53:05.136163+00:00 19994330.291999999434 29000293.031000021845 27870463.031999949366 3961886.996999979019 60465.078543328 2024-06-04T01:53:06.143538+00:00 19994330.290000021458 29000293.007999990135 27870463.050999999046 3959846.078999996185 60465.078554798 2024-06-04T01:53:07.134545+00:00 19994330.285999950022 29000293.013999998569 27870462.937999960035 3959695.899000049103 60465.078566457 2024-06-04T01:53:08.141920+00:00 19994330.291000008583 29000292.989000018686 27870462.956000089645 3956719.995000004768 60465.078577927 2024-06-04T01:53:09.132928+00:00 19994330.284999970347 29000292.978000018746 27870463.004999998957 3957540.986999989022 60465.078589587 2024-06-04T01:53:10.140303+00:00 19994330.291000008583 29000293.000000000000 27870462.978999968618 3958136.084999918938 60465.078601057 2024-06-04T01:53:11.131310+00:00 19994330.290000081062 29000292.982999980450 27870463.059000018984 3956576.062000035774 60465.078612716 2024-06-04T01:53:12.138685+00:00 19994330.288999918848 29000293.039999961853 27870462.972999930382 3955277.891000031959 60465.078624192 2024-06-04T01:53:13.130188+00:00 19994330.290000081062 29000292.982000049204 27870463.040000081062 3959008.031999946106 60465.078635846 2024-06-04T01:53:14.137068+00:00 19994330.286999940872 29000292.991999980062 27870462.954999919981 3961347.993000030983 60465.078647499 2024-06-04T01:53:15.143946+00:00 19994330.292999979109 29000293.008000019938 27870463.020000100136 3958596.972000002861 60465.078658975 2024-06-04T01:53:16.135450+00:00 19994330.284000039101 29000293.000999990851 27870463.014999989420 3954980.108999968041 60465.078670634 2024-06-04T01:53:17.142825+00:00 19994330.291000008583 29000292.987999979407 27870462.921000000089 3959837.870000004768 60465.078682105 2024-06-04T01:53:18.133833+00:00 19994330.286999940872 29000292.981999989599 27870463.054999951273 3956021.062000035774 60465.078693764 2024-06-04T01:53:19.141208+00:00 19994330.292000059038 29000293.029999971390 27870462.998000029474 3956310.949000000954 60465.078705234 2024-06-04T01:53:20.132214+00:00 19994330.289000030607 29000292.984000090510 27870463.032999988645 3960445.064999938011 60465.078716894 2024-06-04T01:53:21.139590+00:00 19994330.288999918848 29000293.028000000864 27870463.034999970347 3962799.004000068177 60465.078728363 2024-06-04T01:53:22.130597+00:00 19994330.290000081062 29000292.971999999136 27870462.986000061035 3959886.064000010025 60465.078740023 2024-06-04T01:53:23.137972+00:00 19994330.289999961853 29000293.023999929428 27870462.939999941736 3960920.919000030030 60465.078751499 2024-06-04T01:53:24.129476+00:00 19994330.286000009626 29000292.996000051498 27870463.052999999374 3959801.013999938965 60465.078763158 2024-06-04T01:53:25.136851+00:00 19994330.287999991328 29000293.009999990463 27870462.951999988407 3957320.968000053894 60465.078774812 2024-06-04T01:53:26.143730+00:00 19994330.289000030607 29000292.993000030518 27870463.032000008970 3964695.030999898911 60465.078786287 2024-06-04T01:53:27.135233+00:00 19994330.291999939829 29000292.967000011355 27870463.019999999553 3961667.958000063896 60465.078797941 2024-06-04T01:53:28.142113+00:00 19994330.287000060081 29000293.022999998182 27870462.945000011474 3959644.032999991905 60465.078809417 2024-06-04T01:53:29.133616+00:00 19994330.292999979109 29000292.962999939919 27870463.058999989182 3956320.909000039101 60465.078821076 2024-06-04T01:53:30.140991+00:00 19994330.286999940872 29000293.021000031382 27870462.937000010163 3956882.095999956131 60465.078832546 2024-06-04T01:53:31.131998+00:00 19994330.287999991328 29000293.004999998957 27870462.999000009149 3956398.027999997139 60465.078844205 2024-06-04T01:53:32.139373+00:00 19994330.288000110537 29000293.006000038236 27870462.965999990702 3955729.998000026215 60465.078855676 2024-06-04T01:53:33.130381+00:00 19994330.288999918848 29000293.026999950409 27870463.034000009298 3959843.884999989998 60465.078867335 2024-06-04T01:53:34.137756+00:00 19994330.290000081062 29000292.962999939919 27870463.074999991804 3960427.118000030983 60465.078878989 2024-06-04T01:53:35.144635+00:00 19994330.289999961853 29000293.004999998957 27870462.977000001818 3960460.909999967087 60465.078890465 2024-06-04T01:53:36.136138+00:00 19994330.289000030607 29000292.987000111490 27870462.915000021458 3959109.069999932777 60465.078902124 2024-06-04T01:53:37.143513+00:00 19994330.289999999106 29000293.035999890417 27870463.080999970436 3965030.917000054847 60465.078913594 2024-06-04T01:53:38.134520+00:00 19994330.289000000805 29000292.991999998689 27870463.003000020981 3960669.140999999829 60465.078925253 2024-06-04T01:53:39.141896+00:00 19994330.287000000477 29000292.978999998420 27870462.999000009149 3957498.822000000160 60465.078936724 2024-06-04T01:53:40.132903+00:00 19994330.289000000805 29000293.024000000209 27870462.987999979407 3957788.033999999985 60465.078948383 2024-06-04T01:53:41.140278+00:00 19994330.289000000805 29000292.996999979019 27870462.991999980062 3958228.028999999166 60465.078959853 2024-06-04T01:53:42.131285+00:00 19994330.285999998450 29000292.998000029474 27870463.041999999434 3959303.933999999892 60465.078971512 2024-06-04T01:53:43.138661+00:00 19994330.292999979109 29000293.000000000000 27870462.912000060081 3957085.111000000965 60465.078982988 2024-06-04T01:53:44.130164+00:00 19994330.290000021458 29000292.988999988884 27870463.087000008672 3959282.914999999106 60465.078994642 2024-06-04T01:53:45.137043+00:00 19994330.289999991655 29000293.007999990135 27870462.961999889463 3957553.034000001848 60465.079006301 2024-06-04T01:53:46.144418+00:00 19994330.287999991328 29000292.968999978155 27870463.000000000000 3960379.015999995172 60465.079017771 2024-06-04T01:53:47.135425+00:00 19994330.286000009626 29000293.053000029176 27870462.977000121027 3957334.018000007141 60465.079029431 2024-06-04T01:53:48.142800+00:00 19994330.291000008583 29000292.969999969006 27870463.022999878973 3958720.045999995898 60465.079040906 2024-06-04T01:53:49.134304+00:00 19994330.285000000149 29000293.024000048637 27870463.010000109673 3962877.994999996852 60465.079052560 2024-06-04T01:53:50.141183+00:00 19994330.295000020415 29000292.974999960512 27870462.987999919802 3961421.053000003099 60465.079064036 2024-06-04T01:53:51.132686+00:00 19994330.289999961853 29000292.998000029474 27870463.024000048637 3955914.935000001919 60465.079075689 2024-06-04T01:53:52.139565+00:00 19994330.285000029951 29000293.010999981314 27870462.967999938875 3962788.971000000834 60465.079087165 2024-06-04T01:53:53.131069+00:00 19994330.291000008583 29000293.005999978632 27870463.009000059217 3961622.044999993872 60465.079098824 2024-06-04T01:53:54.138444+00:00 19994330.287999991328 29000292.971999999136 27870462.919999960810 3963613.969000004232 60465.079110295 2024-06-04T01:53:55.129451+00:00 19994330.291000008583 29000293.019999980927 27870463.093000050634 3957743.026999995112 60465.079121954 2024-06-04T01:53:56.136826+00:00 19994330.286000009626 29000293.002000089735 27870462.995999928564 3964431.927000001073 60465.079133607 2024-06-04T01:53:57.143705+00:00 19994330.288999971002 29000292.982999920845 27870462.940999981016 3959411.991999999154 60465.079145083 2024-06-04T01:53:58.135208+00:00 19994330.288999971002 29000293.019999980927 27870463.055000070482 3962383.085000007879 60465.079156737 2024-06-04T01:53:59.142088+00:00 19994330.291000008583 29000293.004999998957 27870463.004999998957 3957139.026999995112 60465.079168213 2024-06-04T01:54:00.133589+00:00 19994330.289000030607 29000292.984000090510 27870463.003999948502 3964332.041999996174 60465.079179867 2024-06-04T01:54:01.140470+00:00 19994330.288999971002 29000293.000999931246 27870463.009999990463 3959472.932000011206 60465.079191342 2024-06-04T01:54:02.131973+00:00 19994330.287999991328 29000293.004999998957 27870462.988000001758 3957734.923999994993 60465.079203002 2024-06-04T01:54:03.139348+00:00 19994330.289000030607 29000292.995000001043 27870462.977000001818 3958124.018999993801 60465.079214472 2024-06-04T01:54:04.130356+00:00 19994330.289000030607 29000293.009999990463 27870463.061000000685 3958451.026000007987 60465.079226131 2024-06-04T01:54:05.137730+00:00 19994330.290999889374 29000293.002000089735 27870462.956999998540 3959221.038000002969 60465.079237601 2024-06-04T01:54:06.128739+00:00 19994330.285000089556 29000292.992999911308 27870462.982000008225 3961571.013999999035 60465.079249260 2024-06-04T01:54:07.136113+00:00 19994330.292999979109 29000292.996000051498 27870462.988999988884 3962632.938999996055 60465.079260914 2024-06-04T01:54:08.142992+00:00 19994330.289000030607 29000293.011000040919 27870462.983000010252 3960804.988999993075 60465.079272390 2024-06-04T01:54:09.134496+00:00 19994330.287999991328 29000292.986999988556 27870463.061999980360 3959564.032000004780 60465.079284044 2024-06-04T01:54:10.141375+00:00 19994330.287999991328 29000292.967000011355 27870462.936000019312 3955166.972000002861 60465.079295519 2024-06-04T01:54:11.132878+00:00 19994330.291000008583 29000293.026999950409 27870463.020999971777 3955687.016999990214 60465.079307173 2024-06-04T01:54:12.139757+00:00 19994330.289999961853 29000292.998999949545 27870463.017000019550 3958279.975000023842 60465.079318649 2024-06-04T01:54:13.131260+00:00 19994330.284000039101 29000293.018000010401 27870463.045000020415 3957561.001999973785 60465.079330308 2024-06-04T01:54:14.138636+00:00 19994330.294000029564 29000293.013000011444 27870462.964999970049 3957213.928000003099 60465.079341779 2024-06-04T01:54:15.129643+00:00 19994330.287999991328 29000292.986999999732 27870462.938000019640 3952721.085999995004 60465.079353438 2024-06-04T01:54:16.137017+00:00 19994330.291000008583 29000292.986000001431 27870463.008000019938 3957923.034000008833 60465.079365091 2024-06-04T01:54:17.143897+00:00 19994330.288999918848 29000293.006000000983 27870463.032000008970 3953662.988999993075 60465.079376567 2024-06-04T01:54:18.135400+00:00 19994330.284000039101 29000292.992000009865 27870463.044999960810 3956780.012000023853 60465.079388221 2024-06-04T01:54:19.142280+00:00 19994330.291000008583 29000293.032999988645 27870462.960000038147 3955268.917999982834 60465.079399697 2024-06-04T01:54:20.133782+00:00 19994330.289000030607 29000292.981000009924 27870463.034999970347 3958090.981000006199 60465.079411350 2024-06-04T01:54:21.140662+00:00 19994330.290999889374 29000293.014999989420 27870462.975000020117 3962314.009999989998 60465.079422826 2024-06-04T01:54:22.132165+00:00 19994330.290000081062 29000292.988999988884 27870462.968999978155 3957046.061000018846 60465.079434485 2024-06-04T01:54:23.139540+00:00 19994330.286999940872 29000293.007000029087 27870463.011999960989 3957546.102999985218 60465.079445955 2024-06-04T01:54:24.130547+00:00 19994330.291000008583 29000293.008999999613 27870463.006000038236 3955268.826000005007 60465.079457609 2024-06-04T01:54:25.137427+00:00 19994330.287000060081 29000292.981999989599 27870462.963999990374 3959183.990999997128 60465.079469085 2024-06-04T01:54:26.128930+00:00 19994330.288999918848 29000292.986000001431 27870463.042000059038 3951603.078999996185 60465.079480738 2024-06-04T01:54:27.135809+00:00 19994330.289000030607 29000292.985000010580 27870463.029999971390 3952971.978000015020 60465.079492398 2024-06-04T01:54:28.143185+00:00 19994330.291000008583 29000293.020999971777 27870462.975999951363 3958686.074999988079 60465.079503874 2024-06-04T01:54:29.134688+00:00 19994330.291000008583 29000292.996999979019 27870462.984000090510 3959053.965000004042 60465.079515527 2024-06-04T01:54:30.141567+00:00 19994330.287000000477 29000292.982000049204 27870463.005999919027 3958416.974000006914 60465.079527003 2024-06-04T01:54:31.133070+00:00 19994330.289000000805 29000293.013999998569 27870463.014999989420 3960995.972000002861 60465.079538657 2024-06-04T01:54:32.139949+00:00 19994330.287000000477 29000293.013999998569 27870463.028000000864 3958847.002999991179 60465.079550133 2024-06-04T01:54:33.131452+00:00 19994330.287000011653 29000292.988999959081 27870462.946000099182 3955980.074000000954 60465.079561792 2024-06-04T01:54:34.138828+00:00 19994330.290999989957 29000292.993999961764 27870462.993999961764 3952425.968999981880 60465.079573262 2024-06-04T01:54:35.129835+00:00 19994330.290000010282 29000293.013000011444 27870463.004999998957 3954467.994000018109 60465.079584921 2024-06-04T01:54:36.137209+00:00 19994330.291000008583 29000293.025000099093 27870463.032999988645 3957853.009000002872 60465.079596391 2024-06-04T01:54:37.128217+00:00 19994330.287999991328 29000292.987999919802 27870462.993000030518 3954742.018999993801 60465.079608051 2024-06-04T01:54:38.135592+00:00 19994330.289999991655 29000293.004999998957 27870463.041999939829 3951909.921000003815 60465.079619705 2024-06-04T01:54:39.142471+00:00 19994330.289000000805 29000292.976000070572 27870462.953000068665 3960998.037999988068 60465.079631181 2024-06-04T01:54:40.133974+00:00 19994330.286000009626 29000292.983999971300 27870462.970999959856 3956971.921000003815 60465.079642834 2024-06-04T01:54:41.140854+00:00 19994330.289999991655 29000293.049000021070 27870463.010000001639 3957196.027000010014 60465.079654310 2024-06-04T01:54:42.132357+00:00 19994330.287999991328 29000292.952999949455 27870463.028000000864 3958504.070999979973 60465.079665969 2024-06-04T01:54:43.139732+00:00 19994330.289999991655 29000293.001000050455 27870462.967000011355 3959841.025000005960 60465.079677439 2024-06-04T01:54:44.130739+00:00 19994330.290000021458 29000293.028000000864 27870463.029999990016 3958707.951000005007 60465.079689099 2024-06-04T01:54:45.138115+00:00 19994330.287999991328 29000293.011000040919 27870463.028000000864 3958568.949999988079 60465.079700574 2024-06-04T01:54:46.129618+00:00 19994330.291999999434 29000292.991999980062 27870463.018000010401 3956379.977999985218 60465.079712228 2024-06-04T01:54:47.136497+00:00 19994330.287000000477 29000292.974999900907 27870462.930999990553 3960647.056000053883 60465.079723704 2024-06-04T01:54:48.128000+00:00 19994330.287000000477 29000293.021000031382 27870462.986000001431 3955427.053999959957 60465.079735357 2024-06-04T01:54:49.134880+00:00 19994330.289000030607 29000292.995000001043 27870463.054000020027 3956451.975000023842 60465.079747017 2024-06-04T01:54:50.142254+00:00 19994330.289999961853 29000292.971999999136 27870462.997999999672 3957414.972000002861 60465.079758487 2024-06-04T01:54:51.133262+00:00 19994330.289000030607 29000293.014000058174 27870462.962999999523 3958281.969999969006 60465.079770146 2024-06-04T01:54:52.140636+00:00 19994330.291000008583 29000293.017000000924 27870463.037999991328 3958311.004000008106 60465.079781616 2024-06-04T01:54:53.131644+00:00 19994330.289999961853 29000293.006999999285 27870462.967000011355 3952483.077000021935 60465.079793276 2024-06-04T01:54:54.139019+00:00 19994330.287999991328 29000292.975999999791 27870462.985000010580 3958808.971000016201 60465.079804746 2024-06-04T01:54:55.130026+00:00 19994330.288000050932 29000293.010000009090 27870463.067999958992 3957694.936999977101 60465.079816405 2024-06-04T01:54:56.137402+00:00 19994330.290000021458 29000292.999000009149 27870462.923000041395 3958511.065999985207 60465.079827881 2024-06-04T01:54:57.128905+00:00 19994330.291000008583 29000292.984000001103 27870463.042999979109 3960196.032999991905 60465.079839535 2024-06-04T01:54:58.135784+00:00 19994330.285999890417 29000293.011999990791 27870462.970000028610 3957076.002000033855 60465.079851194 2024-06-04T01:54:59.143159+00:00 19994330.294000029564 29000292.974000010639 27870462.984000030905 3955830.962999999989 60465.079862664 2024-06-04T01:55:00.134165+00:00 19994330.284999970347 29000293.031000021845 27870463.050999999046 3952060.944999992847 60465.079874324 2024-06-04T01:55:01.141542+00:00 19994330.293000098318 29000293.012999951839 27870462.985999941826 3960509.037000000011 60465.079885799 2024-06-04T01:55:02.133045+00:00 19994330.284999970347 29000292.978000041097 27870463.016000028700 3959986.989000021946 60465.079897453 2024-06-04T01:55:03.139924+00:00 19994330.289999961853 29000293.029999971390 27870462.998000029474 3952041.972999989986 60465.079908929 2024-06-04T01:55:04.131427+00:00 19994330.287000060081 29000292.984000030905 27870462.995000001043 3962291.992999970913 60465.079920582 2024-06-04T01:55:05.138307+00:00 19994330.286999940872 29000293.004999998957 27870463.037999991328 3956495.101999998093 60465.079932058 2024-06-04T01:55:06.129810+00:00 19994330.292999979109 29000293.008999999613 27870462.946999911219 3960171.984000027180 60465.079943717 2024-06-04T01:55:07.137185+00:00 19994330.291000008583 29000292.953999999911 27870463.015000101179 3951464.950999975204 60465.079955188 2024-06-04T01:55:08.128192+00:00 19994330.287999991328 29000293.041000008583 27870462.986999988556 3952819.990999997128 60465.079966847 2024-06-04T01:55:09.135567+00:00 19994330.289000030607 29000292.994000021368 27870463.036999940872 3956320.035000026226 60465.079978500 2024-06-04T01:55:10.142447+00:00 19994330.289000030607 29000292.996999979019 27870462.922999981791 3958237.051999986172 60465.079989976 2024-06-04T01:55:11.133950+00:00 19994330.289000030607 29000292.986999988556 27870463.035000089556 3956893.962999999989 60465.080001630 2024-06-04T01:55:12.140829+00:00 19994330.285999890417 29000292.990000009537 27870463.022999998182 3961477.910000026226 60465.080013106 2024-06-04T01:55:13.132332+00:00 19994330.292000059038 29000293.013000011444 27870462.985999941826 3953919.000000000000 60465.080024765 2024-06-04T01:55:14.139706+00:00 19994330.289999961853 29000293.013000011444 27870463.009999990463 3955612.034999967087 60465.080036235 2024-06-04T01:55:15.130715+00:00 19994330.287000060081 29000292.984999898821 27870462.960999969393 3961195.947000027169 60465.080047894 2024-06-04T01:55:16.138090+00:00 19994330.288999918848 29000292.998000029474 27870462.996000051498 3954744.116999983788 60465.080059364 2024-06-04T01:55:17.129097+00:00 19994330.288000110537 29000293.003000020981 27870463.060999989510 3959243.888999999035 60465.080071024 2024-06-04T01:55:18.136472+00:00 19994330.287999991328 29000292.981000069529 27870462.932999968529 3959327.083000003826 60465.080082494 2024-06-04T01:55:19.127479+00:00 19994330.288999918848 29000293.046999931335 27870463.017000079155 3958112.032999991905 60465.080094154 2024-06-04T01:55:20.134854+00:00 19994330.291000008583 29000292.949000000954 27870463.010000001639 3959321.934000014793 60465.080105807 2024-06-04T01:55:21.141734+00:00 19994330.292000059038 29000293.032999988645 27870463.076000008732 3957749.995999991894 60465.080117283 2024-06-04T01:55:22.133237+00:00 19994330.289000030607 29000293.009999990463 27870462.894999999553 3962527.991999983788 60465.080128937 2024-06-04T01:55:23.140116+00:00 19994330.285999890417 29000292.996000051498 27870463.022999990731 3964033.971000016201 60465.080140412 2024-06-04T01:55:24.131619+00:00 19994330.291000001132 29000293.001999970526 27870462.998000029474 3960254.065999985207 60465.080152072 2024-06-04T01:55:25.138995+00:00 19994330.287000000477 29000292.975000020117 27870462.949999991804 3956553.967000008095 60465.080163542 2024-06-04T01:55:26.130002+00:00 19994330.287000000477 29000293.018999930471 27870463.092999991030 3959509.101000010967 60465.080175201 2024-06-04T01:55:27.137377+00:00 19994330.290999989957 29000292.974000100046 27870462.936000019312 3957291.915000020992 60465.080186671 2024-06-04T01:55:28.128384+00:00 19994330.290000010282 29000293.051999930292 27870463.095999989659 3958144.984999955166 60465.080198331 2024-06-04T01:55:29.135759+00:00 19994330.290000010282 29000292.977000001818 27870462.953999999911 3961178.032999991905 60465.080209984 2024-06-04T01:55:30.142638+00:00 19994330.287999991328 29000293.006000000983 27870462.971999999136 3957532.995000004768 60465.080221460 2024-06-04T01:55:31.134141+00:00 19994330.289000000805 29000292.986999999732 27870463.065000001341 3953101.078999996185 60465.080233114 2024-06-04T01:55:32.141021+00:00 19994330.287999991328 29000293.000000000000 27870462.948000010103 3956813.072000027169 60465.080244590 2024-06-04T01:55:33.132524+00:00 19994330.290000021458 29000293.004999998957 27870463.006999969482 3958276.921999990940 60465.080256243 2024-06-04T01:55:34.139403+00:00 19994330.289999991655 29000292.993000000715 27870462.962999999523 3959200.963999987114 60465.080267719 2024-06-04T01:55:35.130906+00:00 19994330.286000009626 29000292.969999998808 27870462.981999989599 3954291.962999999989 60465.080279373 2024-06-04T01:55:36.137786+00:00 19994330.291000008583 29000293.011000011116 27870463.059000018984 3951355.858000040054 60465.080290848 2024-06-04T01:55:37.129288+00:00 19994330.287999991328 29000292.993999991566 27870463.044000029564 3948937.277999997139 60465.080302502 2024-06-04T01:55:38.136168+00:00 19994330.291999999434 29000293.032000008970 27870462.901000019163 3952492.842000008095 60465.080313978 2024-06-04T01:55:39.127671+00:00 19994330.290000021458 29000292.993000030518 27870463.033999919891 3949374.030999958981 60465.080325637 2024-06-04T01:55:40.135047+00:00 19994330.287000000477 29000292.973999980837 27870463.000000000000 3957564.986999989022 60465.080337291 2024-06-04T01:55:41.141925+00:00 19994330.287000000477 29000293.028000000864 27870463.053000088781 3956408.028000057209 60465.080348766 2024-06-04T01:55:42.133429+00:00 19994330.289999961853 29000292.990000009537 27870462.958999991417 3956284.012999951839 60465.080360420 2024-06-04T01:55:43.140308+00:00 19994330.290000021458 29000293.025999959558 27870463.020999908447 3953667.925999999046 60465.080371896 2024-06-04T01:55:44.131811+00:00 19994330.291000008583 29000292.979000028223 27870462.941000100225 3954583.117000042927 60465.080383549 2024-06-04T01:55:45.138690+00:00 19994330.287999991328 29000292.991000000387 27870463.028999920934 3955039.923999965191 60465.080395025 2024-06-04T01:55:46.130194+00:00 19994330.288999971002 29000293.025000039488 27870463.003000020981 3946746.036000012886 60465.080406679 2024-06-04T01:55:47.137073+00:00 19994330.287000000477 29000292.969999909401 27870462.967000011355 3957195.020999968052 60465.080418155 2024-06-04T01:55:48.128576+00:00 19994330.290000021458 29000293.002000089735 27870463.034999970347 3957916.904000043869 60465.080429808 2024-06-04T01:55:49.135455+00:00 19994330.290000021458 29000293.016999959946 27870463.014000058174 3951618.159999967087 60465.080441284 2024-06-04T01:55:50.126958+00:00 19994330.286000009626 29000292.993999961764 27870463.018999930471 3957512.961000024807 60465.080452938 2024-06-04T01:55:51.133838+00:00 19994330.293999910355 29000292.994000080973 27870462.977000001818 3951982.901000022888 60465.080464597 2024-06-04T01:55:52.141213+00:00 19994330.287000060081 29000293.018000010401 27870462.986000061035 3955743.018999993801 60465.080476073 2024-06-04T01:55:53.132716+00:00 19994330.289000030607 29000292.987999919802 27870463.018999930471 3955407.978999971878 60465.080487727 2024-06-04T01:55:54.139595+00:00 19994330.286999940872 29000293.003000020981 27870462.965000029653 3956507.046000003815 60465.080499202 2024-06-04T01:55:55.131098+00:00 19994330.291000008583 29000293.022000070661 27870463.018000010401 3961524.047000051010 60465.080510856 2024-06-04T01:55:56.137977+00:00 19994330.287000060081 29000293.000999931246 27870463.016000028700 3954551.907999991905 60465.080522332 2024-06-04T01:55:57.129480+00:00 19994330.290999889374 29000292.971999999136 27870463.018000010401 3958122.046999930870 60465.080533986 2024-06-04T01:55:58.136360+00:00 19994330.290000081062 29000293.049000021070 27870463.074000000954 3956885.039000033867 60465.080545461 2024-06-04T01:55:59.127863+00:00 19994330.289000030607 29000292.953999999911 27870462.938000008464 3954312.983999968041 60465.080557115 2024-06-04T01:56:00.134740+00:00 19994330.289999961853 29000293.013000011444 27870462.906999990344 3958778.955999969970 60465.080568775 2024-06-04T01:56:01.142116+00:00 19994330.287999991328 29000293.003999948502 27870463.049000009894 3960189.936000109185 60465.080580250 2024-06-04T01:56:02.133621+00:00 19994330.286999940872 29000292.998000029474 27870462.993999991566 3958160.071999907028 60465.080591904 2024-06-04T01:56:03.140500+00:00 19994330.288000110537 29000292.998000029474 27870463.020000010729 3951756.948000072967 60465.080603380 2024-06-04T01:56:04.132003+00:00 19994330.289999961853 29000293.003000020981 27870462.978999998420 3953314.094999908935 60465.080615039 2024-06-04T01:56:05.139378+00:00 19994330.289000030607 29000292.986999988556 27870463.008999999613 3953413.981000065804 60465.080626509 2024-06-04T01:56:06.130385+00:00 19994330.291999939829 29000292.989999998361 27870462.977000001818 3953127.950000048149 60465.080638168 2024-06-04T01:56:07.137761+00:00 19994330.289000030607 29000293.010999999940 27870463.052999969572 3954575.078999996185 60465.080649639 2024-06-04T01:56:08.128768+00:00 19994330.291000008583 29000293.006000000983 27870462.986999988556 3952917.867999910843 60465.080661298 2024-06-04T01:56:09.136143+00:00 19994330.286000009626 29000293.002999991179 27870462.952000018209 3955841.131000041962 60465.080672774 2024-06-04T01:56:10.127646+00:00 19994330.288999918848 29000292.988000009209 27870462.989000018686 3959055.907999991905 60465.080684427 2024-06-04T01:56:11.134525+00:00 19994330.290000081062 29000293.004000011832 27870463.011999960989 3955849.055999993812 60465.080696087 2024-06-04T01:56:12.141900+00:00 19994330.287999991328 29000292.997999999672 27870463.045000020415 3957933.975000023842 60465.080707557 2024-06-04T01:56:13.132909+00:00 19994330.289999961853 29000292.986000001431 27870462.998000029474 3957309.954999924172 60465.080719216 2024-06-04T01:56:14.140283+00:00 19994330.289000030607 29000293.007999990135 27870463.011999960989 3956955.065000057220 60465.080730686 2024-06-04T01:56:15.131291+00:00 19994330.287999991328 29000292.971000019461 27870462.991000000387 3955589.973000050057 60465.080742346 2024-06-04T01:56:16.138665+00:00 19994330.291999939829 29000293.045000020415 27870462.973000049591 3957070.970999956131 60465.080753821 2024-06-04T01:56:17.130169+00:00 19994330.286000009626 29000292.986999988556 27870463.003999948502 3957286.067999958992 60465.080765475 2024-06-04T01:56:18.137048+00:00 19994330.291000001132 29000293.006999969482 27870463.006999969482 3955052.917999982834 60465.080776951 2024-06-04T01:56:19.128552+00:00 19994330.287000000477 29000293.004999998957 27870462.989000078291 3957043.030000091065 60465.080788604 2024-06-04T01:56:20.135430+00:00 19994330.290000010282 29000293.000000000000 27870463.015999909490 3953545.018000007141 60465.080800080 2024-06-04T01:56:21.126933+00:00 19994330.285000000149 29000292.964000049978 27870462.999000068754 3959782.885999917984 60465.080811734 2024-06-04T01:56:22.133813+00:00 19994330.293000001460 29000293.006999969482 27870463.026000019163 3950312.996999979019 60465.080823394 2024-06-04T01:56:23.141188+00:00 19994330.289999991655 29000293.028999980539 27870463.000999931246 3954156.872000098228 60465.080834863 2024-06-04T01:56:24.132195+00:00 19994330.289000000805 29000293.008000019938 27870462.956000089645 3959551.242999910843 60465.080846523 2024-06-04T01:56:25.139570+00:00 19994330.287000000477 29000292.968999978155 27870463.013999938965 3956961.967000008095 60465.080857999 2024-06-04T01:56:26.131073+00:00 19994330.289000000805 29000293.014999989420 27870462.975999951363 3955501.060999989975 60465.080869652 2024-06-04T01:56:27.137952+00:00 19994330.289000000805 29000292.999000068754 27870463.028000000864 3954970.951000093948 60465.080881128 2024-06-04T01:56:28.129456+00:00 19994330.289000000805 29000293.018000010401 27870462.978000041097 3957810.992999910843 60465.080892782 2024-06-04T01:56:29.136335+00:00 19994330.290999978781 29000292.995999928564 27870463.060999989510 3954729.103000044823 60465.080904257 2024-06-04T01:56:30.127838+00:00 19994330.290000021458 29000292.986000061035 27870462.991999980062 3958860.850999950897 60465.080915917 2024-06-04T01:56:31.135213+00:00 19994330.287000000477 29000292.995000001043 27870463.009999990463 3951644.093000053894 60465.080927387 2024-06-04T01:56:32.126221+00:00 19994330.291000008583 29000293.014999989420 27870462.947000030428 3953376.983999968041 60465.080939046 2024-06-04T01:56:33.133596+00:00 19994330.284999970347 29000292.988000039011 27870463.001999970526 3959446.032000064850 60465.080950706 2024-06-04T01:56:34.140971+00:00 19994330.291999999434 29000292.985999941826 27870462.971999999136 3954818.934999942780 60465.080962176 2024-06-04T01:56:35.131978+00:00 19994330.285000029951 29000293.011999960989 27870463.045000080019 3958136.988000034820 60465.080973835 2024-06-04T01:56:36.139353+00:00 19994330.295000020415 29000293.014000058174 27870462.978999968618 3952320.075999975204 60465.080985305 2024-06-04T01:56:37.130360+00:00 19994330.288999971002 29000293.009999990463 27870463.026999998838 3954818.996000051033 60465.080996965 2024-06-04T01:56:38.137736+00:00 19994330.287999991328 29000292.965000029653 27870462.942999999970 3954654.028999925125 60465.081008434 2024-06-04T01:56:39.128743+00:00 19994330.287999991328 29000293.016999959946 27870463.009999990463 3956069.861999989022 60465.081020094 2024-06-04T01:56:40.136118+00:00 19994330.288000050932 29000292.996000051498 27870463.048999991268 3956806.053000092972 60465.081031564 2024-06-04T01:56:41.127125+00:00 19994330.291999999434 29000293.005999919027 27870462.932999998331 3958544.016999959946 60465.081043223 2024-06-04T01:56:42.134501+00:00 19994330.284999970347 29000292.976000070572 27870463.062000010163 3956837.013000010978 60465.081054883 2024-06-04T01:56:43.141876+00:00 19994330.289999961853 29000293.002999998629 27870462.988000009209 3956187.962999939919 60465.081066353 2024-06-04T01:56:44.132883+00:00 19994330.292000059038 29000293.022999990731 27870463.004000011832 3957133.114000082016 60465.081078012 2024-06-04T01:56:45.140258+00:00 19994330.286999940872 29000292.978999998420 27870463.009999960661 3956240.944999932777 60465.081089482 2024-06-04T01:56:46.131265+00:00 19994330.290000081062 29000292.996999990195 27870462.979000028223 3958750.083999990951 60465.081101142 2024-06-04T01:56:47.138641+00:00 19994330.286999940872 29000293.025999989361 27870463.032000008970 3959452.894999980927 60465.081112612 2024-06-04T01:56:48.129648+00:00 19994330.292000059038 29000292.990000009537 27870462.911000009626 3956942.928000092972 60465.081124271 2024-06-04T01:56:49.137023+00:00 19994330.284999970347 29000293.009999990463 27870463.093999978155 3954057.047999978065 60465.081135741 2024-06-04T01:56:50.128030+00:00 19994330.292000059038 29000292.984000030905 27870462.969999969006 3957131.018000007141 60465.081147401 2024-06-04T01:56:51.135405+00:00 19994330.288999918848 29000293.000000000000 27870462.999000009149 3954491.039999961853 60465.081158876 2024-06-04T01:56:52.126908+00:00 19994330.289000030607 29000293.005999978632 27870462.961000028998 3956099.919000030030 60465.081170530 2024-06-04T01:56:53.133788+00:00 19994330.289000030607 29000292.986999988556 27870463.043999969959 3953587.087000011932 60465.081182189 2024-06-04T01:56:54.141163+00:00 19994330.291000008583 29000293.032000008970 27870463.020000040531 3959228.939999938011 60465.081193665 2024-06-04T01:56:55.132666+00:00 19994330.286000009626 29000292.962000008672 27870462.944000009447 3958747.933000088204 60465.081205319 2024-06-04T01:56:56.139545+00:00 19994330.288999918848 29000293.019999980927 27870463.036000009626 3958043.110999941826 60465.081216794 2024-06-04T01:56:57.131049+00:00 19994330.292000059038 29000293.007000029087 27870462.972999930382 3961325.955999969970 60465.081228448 2024-06-04T01:56:58.137928+00:00 19994330.287999991328 29000292.974999960512 27870462.981999989599 3955669.062000035774 60465.081239918 2024-06-04T01:56:59.128933+00:00 19994330.289000030607 29000293.020000040531 27870463.026000019163 3955303.901000022888 60465.081251577 2024-06-04T01:57:00.136309+00:00 19994330.289999961853 29000292.984999950975 27870462.983999971300 3953168.092000008095 60465.081263053 2024-06-04T01:57:01.127813+00:00 19994330.287999991328 29000293.012000080198 27870463.018000010401 3955221.003999948967 60465.081274707 2024-06-04T01:57:02.134692+00:00 19994330.287000060081 29000292.981999989599 27870463.004999998957 3959740.960999966133 60465.081286183 2024-06-04T01:57:03.126196+00:00 19994330.288999918848 29000292.991999980062 27870463.036000009626 3962467.917000054847 60465.081297836 2024-06-04T01:57:04.133075+00:00 19994330.289000030607 29000293.029999971390 27870463.028000000864 3960637.098999977112 60465.081309496 2024-06-04T01:57:05.140450+00:00 19994330.289000030607 29000292.986999988556 27870462.973000049591 3951290.978999971878 60465.081320972 2024-06-04T01:57:06.131953+00:00 19994330.288999918848 29000292.985000010580 27870462.958999991417 3955797.998000026215 60465.081332625 2024-06-04T01:57:07.138832+00:00 19994330.293000098318 29000293.022999998182 27870462.988999959081 3955725.026000022888 60465.081344101 2024-06-04T01:57:08.130335+00:00 19994330.287999991328 29000292.993000030518 27870463.014000058174 3957364.878999948967 60465.081355761 2024-06-04T01:57:09.137711+00:00 19994330.287999991328 29000293.000000000000 27870462.986999988556 3957407.120000004768 60465.081367231 2024-06-04T01:57:10.128718+00:00 19994330.289000030607 29000293.018000010401 27870463.065999981016 3959907.938000082970 60465.081378890 2024-06-04T01:57:11.136093+00:00 19994330.289999999106 29000292.984999898821 27870462.940999981016 3956902.115000010002 60465.081390360 2024-06-04T01:57:12.127100+00:00 19994330.285999998450 29000292.996000051498 27870462.995000001043 3954865.002999901772 60465.081402020 2024-06-04T01:57:13.134475+00:00 19994330.287999998778 29000293.001999970526 27870463.036000009626 3959335.948000072967 60465.081413489 2024-06-04T01:57:14.125483+00:00 19994330.294999990612 29000293.036000009626 27870462.952000018209 3957307.965999960899 60465.081425149 2024-06-04T01:57:15.132858+00:00 19994330.289000000805 29000292.971999999136 27870463.059000000358 3957381.991000055801 60465.081436808 2024-06-04T01:57:16.140233+00:00 19994330.287999998778 29000292.993000030518 27870462.964000001550 3958582.099999905098 60465.081448278 2024-06-04T01:57:17.131240+00:00 19994330.287999991328 29000293.021000031382 27870462.991999998689 3956335.890000104904 60465.081459932 2024-06-04T01:57:18.138120+00:00 19994330.288000021130 29000292.985000010580 27870463.006999999285 3957056.000000000000 60465.081471408 2024-06-04T01:57:19.129623+00:00 19994330.291000008583 29000293.005999919027 27870463.031999990344 3956719.074000000954 60465.081483067 2024-06-04T01:57:20.136997+00:00 19994330.285000000149 29000293.004999998957 27870462.986000001431 3959050.967000008095 60465.081494537 2024-06-04T01:57:21.128005+00:00 19994330.291999999434 29000293.006000000983 27870462.950000021607 3959350.079999924172 60465.081506196 2024-06-04T01:57:22.135380+00:00 19994330.291999999434 29000292.978999998420 27870463.050999999046 3953473.004999995232 60465.081517667 2024-06-04T01:57:23.126388+00:00 19994330.285999979824 29000293.010000009090 27870463.009999990463 3954472.006999969017 60465.081529326 2024-06-04T01:57:24.133763+00:00 19994330.288000021130 29000293.002999991179 27870462.932999998331 3951775.868000030983 60465.081540985 2024-06-04T01:57:25.141138+00:00 19994330.290000021458 29000292.992000009865 27870463.009999990463 3954139.023000001907 60465.081552455 2024-06-04T01:57:26.132145+00:00 19994330.287999991328 29000292.998999979347 27870463.012000020593 3954286.011000037193 60465.081564115 2024-06-04T01:57:27.139520+00:00 19994330.289999961853 29000292.995000001043 27870463.010999981314 3960441.103000044823 60465.081575585 2024-06-04T01:57:28.130528+00:00 19994330.289000030607 29000292.999000009149 27870463.018000010401 3955943.852999926079 60465.081587244 2024-06-04T01:57:29.137903+00:00 19994330.292999979109 29000293.022999998182 27870463.019999980927 3961711.047000051010 60465.081598714 2024-06-04T01:57:30.128909+00:00 19994330.285000029951 29000293.018999990076 27870462.996000051498 3957347.019999980927 60465.081610374 2024-06-04T01:57:31.136285+00:00 19994330.288999971002 29000292.953999999911 27870462.984999950975 3958508.930999993812 60465.081621843 2024-06-04T01:57:32.127292+00:00 19994330.290000021458 29000293.048999968916 27870463.068000018597 3957303.021000028122 60465.081633503 2024-06-04T01:57:33.134667+00:00 19994330.287999991328 29000292.967000011355 27870462.921000000089 3954302.054000020027 60465.081644973 2024-06-04T01:57:34.125674+00:00 19994330.287000000477 29000293.028000000864 27870463.039000030607 3956513.048999906052 60465.081656632 2024-06-04T01:57:35.133050+00:00 19994330.291000008583 29000292.971999999136 27870462.968999978155 3955947.004000068177 60465.081668292 2024-06-04T01:57:36.140425+00:00 19994330.289999961853 29000292.994000021368 27870462.993999961764 3955869.914999961853 60465.081679768 2024-06-04T01:57:37.131928+00:00 19994330.287999991328 29000292.976000010967 27870463.036000009626 3957863.991000055801 60465.081691422 2024-06-04T01:57:38.138807+00:00 19994330.290000081062 29000293.016000028700 27870462.986999988556 3958761.051999927033 60465.081702891 2024-06-04T01:57:39.129815+00:00 19994330.288999918848 29000293.000000000000 27870462.999000068754 3955241.915000081062 60465.081714551 2024-06-04T01:57:40.137190+00:00 19994330.287999991328 29000293.036000009626 27870462.978999968618 3956355.990999937057 60465.081726027 2024-06-04T01:57:41.128693+00:00 19994330.288000110537 29000292.993999961764 27870462.982999920845 3961564.087000011932 60465.081737680 2024-06-04T01:57:42.135571+00:00 19994330.291000008583 29000292.983999971300 27870463.003000020981 3955951.082000017166 60465.081749156 2024-06-04T01:57:43.127075+00:00 19994330.290999889374 29000293.000000000000 27870463.001000050455 3958980.806999921799 60465.081760815 2024-06-04T01:57:44.134451+00:00 19994330.286000009626 29000293.022999998182 27870463.016000028700 3956355.960000038147 60465.081772286 2024-06-04T01:57:45.125458+00:00 19994330.290000081062 29000292.996000051498 27870463.015999909490 3955355.999000072014 60465.081783939 2024-06-04T01:57:46.132337+00:00 19994330.291000008583 29000292.971999999136 27870462.999000068754 3957462.194999932777 60465.081795598 2024-06-04T01:57:47.139712+00:00 19994330.288999918848 29000293.018000010401 27870463.033999919891 3952644.947999954224 60465.081807074 2024-06-04T01:57:48.131216+00:00 19994330.286000009626 29000292.977000001818 27870462.995000001043 3953544.959000111092 60465.081818734 2024-06-04T01:57:49.138591+00:00 19994330.287999991328 29000293.021999958903 27870462.973000049591 3961165.031999946106 60465.081830204 2024-06-04T01:57:50.129598+00:00 19994330.291000008583 29000292.996999979019 27870463.013000011444 3959337.991999983788 60465.081841863 2024-06-04T01:57:51.136973+00:00 19994330.287999991328 29000292.999000068754 27870462.932000041008 3965241.019999980927 60465.081853333 2024-06-04T01:57:52.127980+00:00 19994330.294000029564 29000292.959999918938 27870463.039999961853 3956624.958000063896 60465.081864993 2024-06-04T01:57:53.135355+00:00 19994330.287000060081 29000293.027000069618 27870463.001999970526 3959186.937999964226 60465.081876468 2024-06-04T01:57:54.126859+00:00 19994330.287999991328 29000293.011999960989 27870463.030999999493 3960253.144999980927 60465.081888122 2024-06-04T01:57:55.133738+00:00 19994330.288999918848 29000293.001999970526 27870462.989000011235 3958425.899000049103 60465.081899598 2024-06-04T01:57:56.125241+00:00 19994330.291000008583 29000293.009999990463 27870462.967999991030 3957014.064000010025 60465.081911251 2024-06-04T01:57:57.132120+00:00 19994330.285000089556 29000292.969000000507 27870463.028000000864 3962049.013000010978 60465.081922911 2024-06-04T01:57:58.139495+00:00 19994330.292999979109 29000293.000000011176 27870462.955000009388 3957702.962000011932 60465.081934381 2024-06-04T01:57:59.130503+00:00 19994330.286999940872 29000293.004999998957 27870463.018999990076 3957364.070999979973 60465.081946041 2024-06-04T01:58:00.137876+00:00 19994330.291000008583 29000293.007999990135 27870463.027000010014 3958571.902999997139 60465.081957510 2024-06-04T01:58:01.128885+00:00 19994330.289000030607 29000293.004000011832 27870462.962999999523 3959115.993999958038 60465.081969170 2024-06-04T01:58:02.136260+00:00 19994330.286000009626 29000292.978999998420 27870463.015999969095 3958030.996999979019 60465.081980646 2024-06-04T01:58:03.127764+00:00 19994330.288999918848 29000293.018000010401 27870462.977999988943 3958438.116000055801 60465.081992299 2024-06-04T01:58:04.134643+00:00 19994330.289000030607 29000292.983000010252 27870463.054000020027 3959614.944999932777 60465.082003775 2024-06-04T01:58:05.126146+00:00 19994330.287000000477 29000293.018999960274 27870462.953000009060 3956849.920000075828 60465.082015434 2024-06-04T01:58:06.133521+00:00 19994330.293000001460 29000293.013999998569 27870462.991999980062 3956266.110999941826 60465.082027088 2024-06-04T01:58:07.140400+00:00 19994330.291000001132 29000293.004999998957 27870463.035000029951 3953964.907999991905 60465.082038558 2024-06-04T01:58:08.131407+00:00 19994330.289000000805 29000292.948000010103 27870462.980000019073 3955500.085000038147 60465.082050217 2024-06-04T01:58:09.138783+00:00 19994330.285999998450 29000293.050000008196 27870463.030999958515 3961930.959999999963 60465.082061693 2024-06-04T01:58:10.130286+00:00 19994330.288999989629 29000292.967999991030 27870462.951000031084 3956803.026000000071 60465.082073347 2024-06-04T01:58:11.137165+00:00 19994330.289999991655 29000292.979000028223 27870463.033999979496 3953938.936000001151 60465.082084822 2024-06-04T01:58:12.128668+00:00 19994330.288000021130 29000293.019999980927 27870463.048999968916 3956181.942999999970 60465.082096476 2024-06-04T01:58:13.135547+00:00 19994330.291999999434 29000293.040000021458 27870462.938000079244 3953608.089999997988 60465.082107952 2024-06-04T01:58:14.127051+00:00 19994330.289999991655 29000292.977999929339 27870463.000000000000 3957104.995000001043 60465.082119606 2024-06-04T01:58:15.133930+00:00 19994330.288000021130 29000292.983000040054 27870463.050999999046 3956750.050000001211 60465.082131081 2024-06-04T01:58:16.125433+00:00 19994330.289000000805 29000292.980000019073 27870462.946999911219 3955545.930000000168 60465.082142741 2024-06-04T01:58:17.132808+00:00 19994330.286999970675 29000293.016999959946 27870463.022000070661 3953216.035999997985 60465.082154395 2024-06-04T01:58:18.139687+00:00 19994330.287999991328 29000293.012000080198 27870462.955999970436 3955456.973000004888 60465.082165864 2024-06-04T01:58:19.130695+00:00 19994330.290000021458 29000293.013999938965 27870463.054000020027 3953307.109999998938 60465.082177524 2024-06-04T01:58:20.138070+00:00 19994330.290000021458 29000292.983000040054 27870463.006999969482 3958448.887999997009 60465.082188994 2024-06-04T01:58:21.129077+00:00 19994330.288999971002 29000293.016999959946 27870462.968999978155 3955264.995999998879 60465.082200653 2024-06-04T01:58:22.136452+00:00 19994330.289000030607 29000292.960999969393 27870463.024000048637 3958719.006999998819 60465.082212129 2024-06-04T01:58:23.127955+00:00 19994330.291999999434 29000293.008000019938 27870462.973999980837 3958877.012000001967 60465.082223783 2024-06-04T01:58:24.134834+00:00 19994330.287000000477 29000292.986999988556 27870462.996999979019 3959268.049999997020 60465.082235259 2024-06-04T01:58:25.126338+00:00 19994330.285999950022 29000293.044000029564 27870463.042000059038 3959752.865999997128 60465.082246912 2024-06-04T01:58:26.133217+00:00 19994330.291000008583 29000292.986999988556 27870462.952999949455 3958112.012000008952 60465.082258388 2024-06-04T01:58:27.124720+00:00 19994330.287000000477 29000293.001000050455 27870463.039999961853 3958345.969999998808 60465.082270048 2024-06-04T01:58:28.132095+00:00 19994330.289000030607 29000293.008999940008 27870462.999000068754 3955309.166999996174 60465.082281701 2024-06-04T01:58:29.138975+00:00 19994330.289999961853 29000292.981000069529 27870462.934000018984 3956637.950000002980 60465.082293177 2024-06-04T01:58:30.130477+00:00 19994330.291999999434 29000292.995999928564 27870463.057999968529 3955348.988000005018 60465.082304831 2024-06-04T01:58:31.137357+00:00 19994330.290000021458 29000293.006000038236 27870462.952000018209 3953283.961999997031 60465.082316306 2024-06-04T01:58:32.128860+00:00 19994330.286000009626 29000293.000999931246 27870463.061999998987 3957136.943999990821 60465.082327966 2024-06-04T01:58:33.136235+00:00 19994330.287999991328 29000292.984000090510 27870462.978999998420 3958471.105000004172 60465.082339436 2024-06-04T01:58:34.127242+00:00 19994330.287999991328 29000293.046000000089 27870463.000999998301 3959185.989000007976 60465.082351095 2024-06-04T01:58:35.134618+00:00 19994330.291000008583 29000293.000000000000 27870463.026999998838 3961071.958999990951 60465.082362565 2024-06-04T01:58:36.125625+00:00 19994330.287999991328 29000292.995999988168 27870462.978999998420 3955781.071000009775 60465.082374224 2024-06-04T01:58:37.133000+00:00 19994330.292000059038 29000292.971999999136 27870462.934999998659 3956643.964999989141 60465.082385695 2024-06-04T01:58:38.124007+00:00 19994330.289999961853 29000293.025000009686 27870463.085000008345 3956743.003000006080 60465.082397354 2024-06-04T01:58:39.131383+00:00 19994330.287000060081 29000292.974999990314 27870462.987999979407 3958813.046999990940 60465.082409014 2024-06-04T01:58:40.138758+00:00 19994330.288999918848 29000293.001000020653 27870462.960000008345 3957553.990000010002 60465.082420483 2024-06-04T01:58:41.129765+00:00 19994330.287999991328 29000293.002999991179 27870462.991999980062 3958582.818000004161 60465.082432143 2024-06-04T01:58:42.137140+00:00 19994330.291000008583 29000293.002999991179 27870463.008999999613 3962017.143999993801 60465.082443619 2024-06-04T01:58:43.128644+00:00 19994330.286000009626 29000293.008999999613 27870462.995999988168 3956190.893999993801 60465.082455272 2024-06-04T01:58:44.135522+00:00 19994330.295000080019 29000292.981999989599 27870463.028000000864 3958211.125000000000 60465.082466748 2024-06-04T01:58:45.127026+00:00 19994330.285999890417 29000293.028000000864 27870463.006000038236 3960794.909999995958 60465.082478407 2024-06-04T01:58:46.134400+00:00 19994330.290000081062 29000292.994000021368 27870463.002999961376 3953649.032000004780 60465.082489877 2024-06-04T01:58:47.125408+00:00 19994330.289999961853 29000292.968999978155 27870462.971000019461 3957748.985000013839 60465.082501537 2024-06-04T01:58:48.132783+00:00 19994330.287000060081 29000293.002000030130 27870462.938000019640 3957673.080999999773 60465.082513191 2024-06-04T01:58:49.139662+00:00 19994330.288999918848 29000292.998999949545 27870463.110000010580 3958168.945999979973 60465.082524667 2024-06-04T01:58:50.131166+00:00 19994330.286000009626 29000293.035000029951 27870462.962999939919 3959569.997000008821 60465.082536320 2024-06-04T01:58:51.138045+00:00 19994330.289000030607 29000292.979999959469 27870462.980000019073 3957769.912999988068 60465.082547796 2024-06-04T01:58:52.129548+00:00 19994330.294000029564 29000293.000000000000 27870463.034999970347 3958090.030000001192 60465.082559450 2024-06-04T01:58:53.136427+00:00 19994330.287999991328 29000293.013000011444 27870462.941000100225 3960198.130000025034 60465.082570925 2024-06-04T01:58:54.127930+00:00 19994330.289999961853 29000292.985000010580 27870463.028000000864 3961032.971999973059 60465.082582585 2024-06-04T01:58:55.135306+00:00 19994330.287000060081 29000293.006999969482 27870463.009999990463 3953853.014000027906 60465.082594055 2024-06-04T01:58:56.126313+00:00 19994330.287999991328 29000293.004000071436 27870463.024999979883 3957947.889999986161 60465.082605714 2024-06-04T01:58:57.133688+00:00 19994330.288999918848 29000292.993000030518 27870462.998000029474 3952201.078000009060 60465.082617184 2024-06-04T01:58:58.124695+00:00 19994330.289000030607 29000293.009999990463 27870462.962000008672 3955138.998999983072 60465.082628843 2024-06-04T01:58:59.132070+00:00 19994330.291000001132 29000292.991999980062 27870463.018999930471 3959196.930999993812 60465.082640503 2024-06-04T01:59:00.139444+00:00 19994330.287000000477 29000292.998999949545 27870462.988000039011 3958265.028000026941 60465.082651973 2024-06-04T01:59:01.130453+00:00 19994330.291999999434 29000292.996999979019 27870463.024999979883 3957702.989999980200 60465.082663632 2024-06-04T01:59:02.137828+00:00 19994330.289000000805 29000293.027000069618 27870463.041000008583 3961107.043000013102 60465.082675108 2024-06-04T01:59:03.129331+00:00 19994330.288999989629 29000293.010999921709 27870462.947000030428 3961825.942999988794 60465.082686762 2024-06-04T01:59:04.136210+00:00 19994330.285999998450 29000292.967000011355 27870462.940999981016 3959915.043000013102 60465.082698237 2024-06-04T01:59:05.127713+00:00 19994330.291000008583 29000293.009999990463 27870463.062999960035 3957320.979000002146 60465.082709891 2024-06-04T01:59:06.134593+00:00 19994330.289000000805 29000292.999000068754 27870463.022999998182 3958058.131999998819 60465.082721367 2024-06-04T01:59:07.126096+00:00 19994330.285999979824 29000292.991999980062 27870462.937999960035 3960997.887999982107 60465.082733021 2024-06-04T01:59:08.132976+00:00 19994330.293999999762 29000293.004999998957 27870463.037000060081 3954874.105000019073 60465.082744496 2024-06-04T01:59:09.124478+00:00 19994330.289000000805 29000293.004999998957 27870462.962999939919 3956414.873999983072 60465.082756156 2024-06-04T01:59:10.131853+00:00 19994330.286000009626 29000293.003999948502 27870463.048000101000 3952855.010000019800 60465.082767809 2024-06-04T01:59:11.138733+00:00 19994330.289999991655 29000292.991000000387 27870463.000999998301 3954982.026999980211 60465.082779279 2024-06-04T01:59:12.129740+00:00 19994330.288999971002 29000292.984999999404 27870462.993999999017 3956117.949000000954 60465.082790939 2024-06-04T01:59:13.137115+00:00 19994330.290000021458 29000292.997999999672 27870462.982000008225 3955438.101999998093 60465.082802414 2024-06-04T01:59:14.128617+00:00 19994330.286000009626 29000293.017999991775 27870463.000999998301 3954841.037000000011 60465.082814069 2024-06-04T01:59:15.135497+00:00 19994330.291999999434 29000292.991000030190 27870463.019999980927 3956619.955999999773 60465.082825544 2024-06-04T01:59:16.127000+00:00 19994330.290000021458 29000293.008999969810 27870463.035000029951 3957796.909999995958 60465.082837204 2024-06-04T01:59:17.134376+00:00 19994330.288999971002 29000292.982000019401 27870462.969999998808 3955382.007000029087 60465.082848674 2024-06-04T01:59:18.125383+00:00 19994330.287000000477 29000293.013999998569 27870462.971999969333 3951925.013999999035 60465.082860333 2024-06-04T01:59:19.132758+00:00 19994330.287999991328 29000292.983000010252 27870463.023000031710 3952067.074999988079 60465.082871803 2024-06-04T01:59:20.123765+00:00 19994330.289000030607 29000293.019999980927 27870463.055000010878 3953675.972999989986 60465.082883457 2024-06-04T01:59:21.130644+00:00 19994330.289999961853 29000292.987999979407 27870462.906999949366 3955353.018000007141 60465.082895116 2024-06-04T01:59:22.138020+00:00 19994330.291000008583 29000293.001000050455 27870463.053000029176 3953730.028999983799 60465.082906586 2024-06-04T01:59:23.129027+00:00 19994330.287999991328 29000293.005999978632 27870462.946999970824 3958533.032000004780 60465.082918245 2024-06-04T01:59:24.136402+00:00 19994330.289000030607 29000292.990000009537 27870462.997000038624 3959419.919000030030 60465.082929721 2024-06-04T01:59:25.127906+00:00 19994330.288999971002 29000292.999000009149 27870463.037999991328 3957616.995000004768 60465.082941375 2024-06-04T01:59:26.134785+00:00 19994330.289000030607 29000292.997999969870 27870462.995999988168 3958262.065999985207 60465.082952850 2024-06-04T01:59:27.126288+00:00 19994330.287999991328 29000293.003000020981 27870462.999000009149 3955853.986000000965 60465.082964504 2024-06-04T01:59:28.133167+00:00 19994330.291000008583 29000293.003000020981 27870463.019999980927 3956749.955999969970 60465.082975980 2024-06-04T01:59:29.124670+00:00 19994330.289000030607 29000293.023999929428 27870462.921999990940 3959652.984000027180 60465.082987639 2024-06-04T01:59:30.132045+00:00 19994330.292999979109 29000292.978000041097 27870463.047999981791 3956143.923999965191 60465.082999293 2024-06-04T01:59:31.138924+00:00 19994330.284999970347 29000292.993000030518 27870463.000000000000 3957389.049000024796 60465.083010769 2024-06-04T01:59:32.130428+00:00 19994330.289000030607 29000292.998999949545 27870463.029000040144 3956475.023000001907 60465.083022423 2024-06-04T01:59:33.137307+00:00 19994330.287999991328 29000292.996999979019 27870462.986000061035 3957594.976000010967 60465.083033898 2024-06-04T01:59:34.128809+00:00 19994330.289000030607 29000292.988000039011 27870463.007999900728 3955242.009000002872 60465.083045552 2024-06-04T01:59:35.135689+00:00 19994330.287999991328 29000293.022999998182 27870462.999000068754 3954238.926999986172 60465.083057028 2024-06-04T01:59:36.127191+00:00 19994330.289999961853 29000293.016000028700 27870462.971999999136 3959693.225000023842 60465.083068687 2024-06-04T01:59:37.134568+00:00 19994330.291000008583 29000292.979999899864 27870462.964999910444 3956802.787000000011 60465.083080157 2024-06-04T01:59:38.125575+00:00 19994330.287999991328 29000292.999000068754 27870463.050000071526 3957039.020999968052 60465.083091816 2024-06-04T01:59:39.132950+00:00 19994330.289999961853 29000292.993000030518 27870462.963999990374 3957238.100000023842 60465.083103287 2024-06-04T01:59:40.123957+00:00 19994330.289000030607 29000293.043999910355 27870463.062999960035 3955413.950999975204 60465.083114946 2024-06-04T01:59:41.131333+00:00 19994330.286999940872 29000292.974000100046 27870463.024999979883 3958461.991999983788 60465.083126605 2024-06-04T01:59:42.138708+00:00 19994330.288000110537 29000293.002999901772 27870462.947000030428 3958371.948000013828 60465.083138076 2024-06-04T01:59:43.129715+00:00 19994330.291000008583 29000293.011000040919 27870463.014000058174 3955140.134999989998 60465.083149735 2024-06-04T01:59:44.137090+00:00 19994330.288999918848 29000292.981000069529 27870462.935999989510 3957277.929000020027 60465.083161211 2024-06-04T01:59:45.128593+00:00 19994330.287999991328 29000292.988999959081 27870463.055999990553 3957232.027999997139 60465.083172864 2024-06-04T01:59:46.135472+00:00 19994330.292000059038 29000293.013999938965 27870462.962000008672 3955202.037000000011 60465.083184340 2024-06-04T01:59:47.126976+00:00 19994330.291000008583 29000293.001000050455 27870463.018999930471 3955772.986999989022 60465.083195994 2024-06-04T01:59:48.133855+00:00 19994330.286000009626 29000293.002000000328 27870462.978000041097 3958196.930000007153 60465.083207469 2024-06-04T01:59:49.125358+00:00 19994330.286999940872 29000293.002000000328 27870463.039000000805 3953973.959999979008 60465.083219123 2024-06-04T01:59:50.132237+00:00 19994330.290000081062 29000292.996000010520 27870462.982000000775 3953277.115000010002 60465.083230599 2024-06-04T01:59:51.123740+00:00 19994330.289999961853 29000293.004999998957 27870463.026000011712 3952318.009000002872 60465.083242258 2024-06-04T01:59:52.131116+00:00 19994330.287999998778 29000292.988000009209 27870462.971999991685 3955315.863000034820 60465.083253912 2024-06-04T01:59:53.137995+00:00 19994330.289999999106 29000293.032999988645 27870463.021000001580 3958855.148999989033 60465.083265387 2024-06-04T01:59:54.129498+00:00 19994330.287999998778 29000292.985000010580 27870462.995000001043 3960501.983999968041 60465.083277042 2024-06-04T01:59:55.136377+00:00 19994330.290999989957 29000292.965999990702 27870463.006000008434 3958748.874000012875 60465.083288517 2024-06-04T01:59:56.127880+00:00 19994330.287000000477 29000293.014999989420 27870462.949000000954 3956070.134000002872 60465.083300177 2024-06-04T01:59:57.135256+00:00 19994330.291000008583 29000293.022999998182 27870463.100999981165 3953308.925000011921 60465.083311647 2024-06-04T01:59:58.126263+00:00 19994330.287000000477 29000293.004000011832 27870462.963000029325 3956531.003000020981 60465.083323306 2024-06-04T01:59:59.133638+00:00 19994330.289999991655 29000292.999000009149 27870463.041000008583 3953545.861999989022 60465.083334776 2024-06-04T02:00:00.124644+00:00 19994330.289999991655 29000292.981000009924 27870462.947999950498 3952963.148000001907 60465.083346435 2024-06-04T02:00:01.132021+00:00 19994330.292000029236 29000293.000999990851 27870462.933000031859 3957690.067999958992 60465.083357906 2024-06-04T02:00:02.123028+00:00 19994330.286999970675 29000292.996999979019 27870463.055999990553 3954102.824000000954 60465.083369565 2024-06-04T02:00:03.130403+00:00 19994330.288000021130 29000292.986999988556 27870462.999000009149 3956649.147000014782 60465.083381224 2024-06-04T02:00:04.137778+00:00 19994330.287999991328 29000293.013000011444 27870463.024999979883 3957942.919000030030 60465.083392694 2024-06-04T02:00:05.128785+00:00 19994330.289000030607 29000292.986999988556 27870462.912000000477 3956508.007999957073 60465.083404354 2024-06-04T02:00:06.136160+00:00 19994330.287999991328 29000293.013000011444 27870463.031000021845 3956988.057000041008 60465.083415824 2024-06-04T02:00:07.127168+00:00 19994330.291999999434 29000293.013000011444 27870463.071000039577 3956653.997999966145 60465.083427483 2024-06-04T02:00:08.134543+00:00 19994330.288999971002 29000292.962000008672 27870462.907999988645 3959890.929000020027 60465.083438953 2024-06-04T02:00:09.125550+00:00 19994330.291000008583 29000293.022999998182 27870463.058999899775 3958608.017000020016 60465.083450613 2024-06-04T02:00:10.132925+00:00 19994330.287000000477 29000293.001999970526 27870462.983000040054 3955985.044999957085 60465.083462083 2024-06-04T02:00:11.123932+00:00 19994330.286000009626 29000292.965999960899 27870463.004999998957 3957192.998000026215 60465.083473742 2024-06-04T02:00:12.131308+00:00 19994330.290000021458 29000293.030000090599 27870463.032999988645 3956264.023000001907 60465.083485212 2024-06-04T02:00:13.122315+00:00 19994330.288999971002 29000293.018000010401 27870462.939000010490 3954406.992999970913 60465.083496871 2024-06-04T02:00:14.129690+00:00 19994330.288999971002 29000292.957999940962 27870463.041000008583 3953366.064999998081 60465.083508531 2024-06-04T02:00:15.137065+00:00 19994330.293000038713 29000293.011000040919 27870463.009999990463 3951848.867000042927 60465.083520001 2024-06-04T02:00:16.128073+00:00 19994330.287000000477 29000293.014999989420 27870462.962000008672 3956874.041000009049 60465.083531660 2024-06-04T02:00:17.135448+00:00 19994330.288999971002 29000293.003999948502 27870463.028000000864 3954318.014999986161 60465.083543130 2024-06-04T02:00:18.126455+00:00 19994330.288000050932 29000292.978000041097 27870462.988000039011 3952789.926999986172 60465.083554789 2024-06-04T02:00:19.133830+00:00 19994330.288999918848 29000293.018000010401 27870463.000999931246 3953105.027999997139 60465.083566265 2024-06-04T02:00:20.125333+00:00 19994330.287999991328 29000292.991999980062 27870462.988000039011 3956078.000999987125 60465.083577919 2024-06-04T02:00:21.132212+00:00 19994330.293000098318 29000292.991999980062 27870462.950999978930 3956051.972999989986 60465.083589395 2024-06-04T02:00:22.123716+00:00 19994330.288999918848 29000293.042999979109 27870463.108000040054 3957616.038000047207 60465.083601049 2024-06-04T02:00:23.130595+00:00 19994330.287000060081 29000292.984000090510 27870462.968000050634 3956426.993999958038 60465.083612708 2024-06-04T02:00:24.137970+00:00 19994330.291000008583 29000293.014999989420 27870462.993999961764 3958893.075999975204 60465.083624184 2024-06-04T02:00:25.129473+00:00 19994330.286999940872 29000292.962000001222 27870463.000999931246 3956070.895000100136 60465.083635837 2024-06-04T02:00:26.136352+00:00 19994330.287999991328 29000293.021999999881 27870462.946000099182 3956696.998999952804 60465.083647313 2024-06-04T02:00:27.127856+00:00 19994330.287999991328 29000292.989999990910 27870463.059000018984 3955317.052000045776 60465.083658967 2024-06-04T02:00:28.134735+00:00 19994330.290000081062 29000292.998000010848 27870462.978999998420 3955349.968999981880 60465.083670442 2024-06-04T02:00:29.126238+00:00 19994330.291000008583 29000293.000000000000 27870463.013000000268 3953958.097000002861 60465.083682102 2024-06-04T02:00:30.133613+00:00 19994330.287999991328 29000292.981999989599 27870463.006999999285 3954388.985000013839 60465.083693572 2024-06-04T02:00:31.124621+00:00 19994330.291000008583 29000293.008000019938 27870463.003000009805 3951052.883999944199 60465.083705232 2024-06-04T02:00:32.131996+00:00 19994330.291000008583 29000293.005999978632 27870463.015999998897 3951108.957000017166 60465.083716701 2024-06-04T02:00:33.123003+00:00 19994330.286000009626 29000292.993000000715 27870462.995000001043 3953881.060999989975 60465.083728361 2024-06-04T02:00:34.130378+00:00 19994330.287999991328 29000293.037000000477 27870463.018000010401 3953807.059999942780 60465.083740015 2024-06-04T02:00:35.137257+00:00 19994330.288999918848 29000292.977000001818 27870462.921999990940 3955785.036000012886 60465.083751490 2024-06-04T02:00:36.128760+00:00 19994330.290000081062 29000293.018999990076 27870463.024999979883 3959311.003000020981 60465.083763150 2024-06-04T02:00:37.136136+00:00 19994330.288999918848 29000292.980000019073 27870462.998000029474 3955177.922999978065 60465.083774620 2024-06-04T02:00:38.127143+00:00 19994330.289000030607 29000292.999000009149 27870463.041000008583 3956799.008000016212 60465.083786279 2024-06-04T02:00:39.134518+00:00 19994330.289999961853 29000292.996999979019 27870462.965999960899 3957399.998000026215 60465.083797755 2024-06-04T02:00:40.126021+00:00 19994330.288000110537 29000293.032000008970 27870462.997000038624 3961465.041000009049 60465.083809408 2024-06-04T02:00:41.132900+00:00 19994330.287999991328 29000292.985000010580 27870462.999000009149 3951994.949000000954 60465.083820884 2024-06-04T02:00:42.124404+00:00 19994330.291000008583 29000293.003000020981 27870463.056999981403 3956847.016999959946 60465.083832544 2024-06-04T02:00:43.131779+00:00 19994330.287999991328 29000292.998999949545 27870462.945999979973 3960185.996999979019 60465.083844014 2024-06-04T02:00:44.122786+00:00 19994330.288999918848 29000292.983999971300 27870462.981999989599 3957159.073000072967 60465.083855673 2024-06-04T02:00:45.130161+00:00 19994330.292000059038 29000293.019999980927 27870463.045000020415 3959723.967999935150 60465.083867327 2024-06-04T02:00:46.137040+00:00 19994330.289000000805 29000292.970000028610 27870462.993999961764 3962320.948000072967 60465.083878803 2024-06-04T02:00:47.128543+00:00 19994330.287000000477 29000293.004000071436 27870462.991000059992 3958378.004999995232 60465.083890456 2024-06-04T02:00:48.135423+00:00 19994330.289999999106 29000293.011999960989 27870463.031000021845 3959823.054999948014 60465.083901932 2024-06-04T02:00:49.126926+00:00 19994330.286000009626 29000292.988000039011 27870462.909999970347 3954118.943000078201 60465.083913586 2024-06-04T02:00:50.133805+00:00 19994330.289999991655 29000293.008999940008 27870463.082999940962 3959063.982999920845 60465.083925061 2024-06-04T02:00:51.125308+00:00 19994330.289000000805 29000292.968999978155 27870462.936000108719 3960364.090000032913 60465.083936715 2024-06-04T02:00:52.132188+00:00 19994330.290000010282 29000293.047000050545 27870463.046999931335 3954090.934999942780 60465.083948191 2024-06-04T02:00:53.123690+00:00 19994330.290999978781 29000292.972999930382 27870462.988999959081 3953937.009999989998 60465.083959850 2024-06-04T02:00:54.131066+00:00 19994330.289000000805 29000293.031000021845 27870463.009000059217 3956633.939000010025 60465.083971320 2024-06-04T02:00:55.122073+00:00 19994330.287000000477 29000292.965000029653 27870462.967999938875 3955546.149000049103 60465.083982974 2024-06-04T02:00:56.128952+00:00 19994330.289000000805 29000293.006999969482 27870463.011000040919 3953442.934000014793 60465.083994634 2024-06-04T02:00:57.136327+00:00 19994330.287000000477 29000293.000000000000 27870462.981000069529 3953081.042999982834 60465.084006104 2024-06-04T02:00:58.127334+00:00 19994330.288000021130 29000292.995000001043 27870463.053999900818 3960180.886000037193 60465.084017763 2024-06-04T02:00:59.134710+00:00 19994330.293999999762 29000293.009999990463 27870462.973000049591 3958568.980000019073 60465.084029233 2024-06-04T02:01:00.125716+00:00 19994330.287999991328 29000293.013000011444 27870462.983999971300 3955018.143999934196 60465.084040892 2024-06-04T02:01:01.133092+00:00 19994330.288999971002 29000293.006000038236 27870463.000000000000 3954040.935000061989 60465.084052368 2024-06-04T02:01:02.124595+00:00 19994330.288000050932 29000292.958999998868 27870463.014999989420 3954209.978999971878 60465.084064027 2024-06-04T02:01:03.131971+00:00 19994330.290999948978 29000293.054999999702 27870463.016000028700 3950228.934000014793 60465.084075497 2024-06-04T02:01:04.122978+00:00 19994330.288000050932 29000292.964999999851 27870463.019999980927 3952828.041999936104 60465.084087157 2024-06-04T02:01:05.130353+00:00 19994330.287000000477 29000292.987999990582 27870462.984000090510 3953210.101999998093 60465.084098810 2024-06-04T02:01:06.137231+00:00 19994330.291000008583 29000293.018000010401 27870463.002000000328 3953991.902999997139 60465.084110286 2024-06-04T02:01:07.128735+00:00 19994330.287999991328 29000292.986000001431 27870462.977000001818 3958912.031000018120 60465.084121940 2024-06-04T02:01:08.135615+00:00 19994330.289999961853 29000293.006999999285 27870462.997999999672 3953048.024999976158 60465.084133415 2024-06-04T02:01:09.127117+00:00 19994330.289000030607 29000293.013000011444 27870462.994999989867 3953873.843000053894 60465.084145069 2024-06-04T02:01:10.133997+00:00 19994330.291000008583 29000292.981999989599 27870462.974999990314 3958755.143000007141 60465.084156545 2024-06-04T02:01:11.125500+00:00 19994330.285999950022 29000292.981000009924 27870463.029000010341 3953742.975000023842 60465.084168205 2024-06-04T02:01:12.132875+00:00 19994330.289000030607 29000293.028999980539 27870463.004999998957 3952928.071999907028 60465.084179674 2024-06-04T02:01:13.123882+00:00 19994330.289999961853 29000293.000999990851 27870463.013000011444 3950218.975000023842 60465.084191334 2024-06-04T02:01:14.131257+00:00 19994330.291000008583 29000293.009999990463 27870463.023999989033 3957314.963999987114 60465.084202804 2024-06-04T02:01:15.122265+00:00 19994330.286000009626 29000292.982000049204 27870462.936999980360 3956650.998000026215 60465.084214463 2024-06-04T02:01:16.129640+00:00 19994330.291000008583 29000293.029999971390 27870463.050999999046 3955293.985000013839 60465.084226117 2024-06-04T02:01:17.136519+00:00 19994330.289999961853 29000293.004999998957 27870462.934000018984 3957311.995000004768 60465.084237593 2024-06-04T02:01:18.128023+00:00 19994330.287999991328 29000292.967000011355 27870463.051999989897 3958038.037999988068 60465.084249252 2024-06-04T02:01:19.135398+00:00 19994330.290000081062 29000292.997999969870 27870462.995000001043 3956854.027999997139 60465.084260722 2024-06-04T02:01:20.126405+00:00 19994330.284999970347 29000293.028000000864 27870462.998000029474 3955303.950000048149 60465.084272382 2024-06-04T02:01:21.133780+00:00 19994330.292000059038 29000292.971999999136 27870462.958999991417 3960646.987999916077 60465.084283852 2024-06-04T02:01:22.124787+00:00 19994330.286999940872 29000293.004999998957 27870463.021000031382 3959251.004000068177 60465.084295511 2024-06-04T02:01:23.132162+00:00 19994330.291000008583 29000292.988000039011 27870462.995999988168 3958365.980999947060 60465.084306981 2024-06-04T02:01:24.123170+00:00 19994330.291000008583 29000293.014999989420 27870463.058999959379 3957738.027999997139 60465.084318641 2024-06-04T02:01:25.130545+00:00 19994330.286999940872 29000292.999000068754 27870462.967000070959 3954581.945999979973 60465.084330116 2024-06-04T02:01:26.122048+00:00 19994330.289000030607 29000293.011999960989 27870462.982999920845 3955390.037000060081 60465.084341770 2024-06-04T02:01:27.128927+00:00 19994330.289999961853 29000292.983999971300 27870463.009000059217 3956872.018999934196 60465.084353429 2024-06-04T02:01:28.136303+00:00 19994330.289000030607 29000293.001999970526 27870463.036000009626 3955571.919000030030 60465.084364905 2024-06-04T02:01:29.127807+00:00 19994330.287999991328 29000293.007000088692 27870462.955999970436 3954779.040000081062 60465.084376559 2024-06-04T02:01:30.134685+00:00 19994330.292000059038 29000293.008999940008 27870463.052000049502 3956454.099999905098 60465.084388034 2024-06-04T02:01:31.126188+00:00 19994330.288999918848 29000292.988000039011 27870462.949999928474 3953744.875000000000 60465.084399688 2024-06-04T02:01:32.133067+00:00 19994330.288000110537 29000293.003000020981 27870463.057000041008 3960800.166000009049 60465.084411164 2024-06-04T02:01:33.124570+00:00 19994330.287999991328 29000292.982999920845 27870462.952000018209 3962479.906000018120 60465.084422824 2024-06-04T02:01:34.131946+00:00 19994330.286999940872 29000293.014000058174 27870463.014999989420 3957298.087000011932 60465.084434293 2024-06-04T02:01:35.122953+00:00 19994330.289000030607 29000293.018999930471 27870463.008999940008 3958233.815999985207 60465.084445953 2024-06-04T02:01:36.130328+00:00 19994330.291999939829 29000292.956000089645 27870462.983000040054 3961329.118000030983 60465.084457423 2024-06-04T02:01:37.121335+00:00 19994330.287000060081 29000293.020999908447 27870463.018000010401 3958671.939000010025 60465.084469082 2024-06-04T02:01:38.128711+00:00 19994330.291999939829 29000293.022000070661 27870462.981999989599 3960667.868999958038 60465.084480736 2024-06-04T02:01:39.135590+00:00 19994330.288000110537 29000292.978000000119 27870462.991999980062 3958911.175999999046 60465.084492212 2024-06-04T02:01:40.127093+00:00 19994330.289000000805 29000292.999000009149 27870462.991000059992 3954982.085000038147 60465.084503865 2024-06-04T02:01:41.133972+00:00 19994330.285999998450 29000293.008000001311 27870463.004999998957 3954619.878999948967 60465.084515341 2024-06-04T02:01:42.125475+00:00 19994330.291000001132 29000292.993999999017 27870463.026999950409 3955584.016000031959 60465.084527001 2024-06-04T02:01:43.132851+00:00 19994330.287000000477 29000293.021999981254 27870463.024999979883 3954560.011000037193 60465.084538477 2024-06-04T02:01:44.124353+00:00 19994330.291999999434 29000292.980000019073 27870463.001000050455 3958498.020999907982 60465.084550130 2024-06-04T02:01:45.131233+00:00 19994330.291000008583 29000293.007999990135 27870462.934999998659 3956377.024000049103 60465.084561606 2024-06-04T02:01:46.122736+00:00 19994330.288999989629 29000292.974999990314 27870463.000999990851 3957571.978999971878 60465.084573260 2024-06-04T02:01:47.129615+00:00 19994330.288000021130 29000293.021000001580 27870463.019999999553 3953753.047000051010 60465.084584919 2024-06-04T02:01:48.136990+00:00 19994330.289999991655 29000293.004999998957 27870463.021999999881 3956058.950999975204 60465.084596389 2024-06-04T02:01:49.127998+00:00 19994330.287000000477 29000292.975000020117 27870462.978000000119 3953367.026999949943 60465.084608048 2024-06-04T02:01:50.135373+00:00 19994330.289000000805 29000293.006999969482 27870463.003000020981 3955312.986000061035 60465.084619524 2024-06-04T02:01:51.126876+00:00 19994330.287999991328 29000292.989000018686 27870463.014999989420 3957649.031000018120 60465.084631178 2024-06-04T02:01:52.133755+00:00 19994330.291000008583 29000292.995000001043 27870462.981000009924 3957153.970999956131 60465.084642653 2024-06-04T02:01:53.125258+00:00 19994330.290000021458 29000293.022999998182 27870463.023999989033 3957869.892000079155 60465.084654307 2024-06-04T02:01:54.132138+00:00 19994330.287000000477 29000292.986999988556 27870462.965000029653 3959079.062999964226 60465.084665783 2024-06-04T02:01:55.123641+00:00 19994330.291999999434 29000293.003000020981 27870462.951999958605 3959869.988999962807 60465.084677442 2024-06-04T02:01:56.131016+00:00 19994330.285999950022 29000293.014999989420 27870463.070999979973 3957984.004000068177 60465.084688912 2024-06-04T02:01:57.122023+00:00 19994330.290000021458 29000293.000000000000 27870463.022000011057 3958399.102999926079 60465.084700572 2024-06-04T02:01:58.129398+00:00 19994330.287000000477 29000292.953999999911 27870462.953999999911 3959188.914000033867 60465.084712225 2024-06-04T02:01:59.136278+00:00 19994330.291000008583 29000293.041000008583 27870463.034000039101 3954316.922999978065 60465.084723701 2024-06-04T02:02:00.127779+00:00 19994330.287999991328 29000293.008000019938 27870462.961999949068 3956794.975999950897 60465.084735360 2024-06-04T02:02:01.135156+00:00 19994330.291000008583 29000292.980000019073 27870463.031000021845 3956906.178000092972 60465.084746831 2024-06-04T02:02:02.126163+00:00 19994330.288999971002 29000293.024999979883 27870463.013000011444 3958806.860000013839 60465.084758490 2024-06-04T02:02:03.133539+00:00 19994330.291000008583 29000293.000000000000 27870462.951000031084 3953425.034999967087 60465.084769966 2024-06-04T02:02:04.125042+00:00 19994330.285000029951 29000293.016000028700 27870462.972999930382 3959434.032999991905 60465.084781620 2024-06-04T02:02:05.131921+00:00 19994330.289999961853 29000292.975999951363 27870463.078999999911 3958937.003999948967 60465.084793095 2024-06-04T02:02:06.123424+00:00 19994330.288999971002 29000292.968000050634 27870462.938000079244 3956038.058000088204 60465.084804749 2024-06-04T02:02:07.130303+00:00 19994330.285000089556 29000293.029999971390 27870463.041999939829 3955014.905999898911 60465.084816225 2024-06-04T02:02:08.121806+00:00 19994330.292999979109 29000293.010999921709 27870462.960000038147 3955564.036000012886 60465.084827879 2024-06-04T02:02:09.128686+00:00 19994330.291000008583 29000292.988000039011 27870463.028999920934 3954495.009000062943 60465.084839538 2024-06-04T02:02:10.136061+00:00 19994330.288999918848 29000292.990000009537 27870462.990000009537 3952777.970000029076 60465.084851013 2024-06-04T02:02:11.127564+00:00 19994330.289000030607 29000293.013000011444 27870462.994000080973 3961188.947999954224 60465.084862667 2024-06-04T02:02:12.134443+00:00 19994330.287999991328 29000293.004999998957 27870463.014999989420 3956889.046000003815 60465.084874143 2024-06-04T02:02:13.125946+00:00 19994330.287000060081 29000292.996000051498 27870462.995999928564 3956023.960000038147 60465.084885797 2024-06-04T02:02:14.132825+00:00 19994330.289999961853 29000292.984999898821 27870462.977000001818 3953348.067999958992 60465.084897267 2024-06-04T02:02:15.123833+00:00 19994330.289999961853 29000293.000000000000 27870462.989000078291 3946830.980000019073 60465.084908926 2024-06-04T02:02:16.131208+00:00 19994330.292000059038 29000292.995000001043 27870462.998999949545 3959329.027999997139 60465.084920402 2024-06-04T02:02:17.122711+00:00 19994330.286000009626 29000293.004000000656 27870463.006000038236 3951624.909999967087 60465.084932055 2024-06-04T02:02:18.129590+00:00 19994330.291000008583 29000293.016999989748 27870463.060999989510 3955446.070999979973 60465.084943531 2024-06-04T02:02:19.121094+00:00 19994330.286000009626 29000293.000999998301 27870462.981999989599 3954489.922999978065 60465.084955185 2024-06-04T02:02:20.127972+00:00 19994330.287999991328 29000293.011999990791 27870462.975000020117 3955773.142000079155 60465.084966844 2024-06-04T02:02:21.135348+00:00 19994330.291999939829 29000292.988000009209 27870463.015999909490 3953372.972999929916 60465.084978320 2024-06-04T02:02:22.126851+00:00 19994330.289000030607 29000292.953000009060 27870462.998000029474 3954980.013000010978 60465.084989974 2024-06-04T02:02:23.133730+00:00 19994330.287999991328 29000293.032999988645 27870463.030000001192 3959184.860000013839 60465.085001450 2024-06-04T02:02:24.125234+00:00 19994330.289999961853 29000292.982000019401 27870462.967999998480 3954780.103999971878 60465.085013103 2024-06-04T02:02:25.132113+00:00 19994330.289000030607 29000293.015999969095 27870463.048000011593 3953351.048000096809 60465.085024579 2024-06-04T02:02:26.123616+00:00 19994330.289999961853 29000293.032000008970 27870462.993000000715 3958798.944999932777 60465.085036233 2024-06-04T02:02:27.130495+00:00 19994330.287000060081 29000292.993000030518 27870462.974000010639 3962573.917000054847 60465.085047708 2024-06-04T02:02:28.121998+00:00 19994330.287999991328 29000292.978999968618 27870462.973999980837 3957882.088999987114 60465.085059362 2024-06-04T02:02:29.128877+00:00 19994330.292000059038 29000293.007000029087 27870463.028000000864 3954019.893000007141 60465.085071022 2024-06-04T02:02:30.136253+00:00 19994330.287999991328 29000293.015999969095 27870463.006999999285 3954898.125999927986 60465.085082497 2024-06-04T02:02:31.127757+00:00 19994330.289999961853 29000292.966000020504 27870462.992000009865 3960990.963999987114 60465.085094151 2024-06-04T02:02:32.134635+00:00 19994330.289000030607 29000292.993999961764 27870462.998999979347 3955562.976999998093 60465.085105627 2024-06-04T02:02:33.126138+00:00 19994330.286999940872 29000293.016000028700 27870463.003000020981 3952206.020000100136 60465.085117280 2024-06-04T02:02:34.133017+00:00 19994330.291000001132 29000293.034999970347 27870462.955999970436 3950769.027999997139 60465.085128750 2024-06-04T02:02:35.124025+00:00 19994330.287999998778 29000292.993000030518 27870463.033000048250 3953255.946999907028 60465.085140410 2024-06-04T02:02:36.131400+00:00 19994330.289000000805 29000292.993999961764 27870463.052999969572 3953832.998000026215 60465.085151880 2024-06-04T02:02:37.122407+00:00 19994330.289999991655 29000293.004000071436 27870462.920000020415 3956030.167000054847 60465.085163539 2024-06-04T02:02:38.129782+00:00 19994330.287000000477 29000292.970999959856 27870463.030999958515 3955547.888000010978 60465.085175015 2024-06-04T02:02:39.121285+00:00 19994330.291999999434 29000293.003000020981 27870462.993000030518 3957799.949000000954 60465.085186669 2024-06-04T02:02:40.128164+00:00 19994330.287000000477 29000293.008999940008 27870463.029999971390 3960526.026999949943 60465.085198322 2024-06-04T02:02:41.135044+00:00 19994330.289000000805 29000293.017000079155 27870463.008000019938 3952204.970999999903 60465.085209798 2024-06-04T02:02:42.126547+00:00 19994330.288000021130 29000292.986999988556 27870462.977999988943 3956232.022000000812 60465.085221457 2024-06-04T02:02:43.133922+00:00 19994330.288999971002 29000292.990000009537 27870463.004999998957 3958129.970999998972 60465.085232927 2024-06-04T02:02:44.124929+00:00 19994330.290000021458 29000292.985000010580 27870462.942000031471 3957960.998000002000 60465.085244587 2024-06-04T02:02:45.132305+00:00 19994330.289000000805 29000293.013999938965 27870463.019000049680 3956593.134999997914 60465.085256057 2024-06-04T02:02:46.123312+00:00 19994330.289999961853 29000292.996000051498 27870463.000000000000 3958519.870000001043 60465.085267716 2024-06-04T02:02:47.130686+00:00 19994330.290000021458 29000293.008000019938 27870463.028000000864 3953641.987000000197 60465.085279186 2024-06-04T02:02:48.121694+00:00 19994330.287000000477 29000293.017999891192 27870462.964999910444 3955561.188999998849 60465.085290845 2024-06-04T02:02:49.129069+00:00 19994330.290000021458 29000292.975000020117 27870462.963999990374 3957566.799000001978 60465.085302316 2024-06-04T02:02:50.120077+00:00 19994330.287000000477 29000292.996000051498 27870463.026000019163 3956025.969999998808 60465.085313975 2024-06-04T02:02:51.127452+00:00 19994330.289999961853 29000293.000999931246 27870463.034999970347 3962427.027999997139 60465.085325635 2024-06-04T02:02:52.134827+00:00 19994330.289000030607 29000293.002000089735 27870462.984000090510 3955823.987000002991 60465.085337104 2024-06-04T02:02:53.125834+00:00 19994330.289999961853 29000292.995000001043 27870462.967000011355 3957312.101999998093 60465.085348764 2024-06-04T02:02:54.133209+00:00 19994330.291000008583 29000292.997999999672 27870463.010999921709 3955231.866999999154 60465.085360240 2024-06-04T02:02:55.124713+00:00 19994330.287999991328 29000293.027000010014 27870463.060999989510 3953962.072000003885 60465.085371893 2024-06-04T02:02:56.131592+00:00 19994330.290000021458 29000292.996999990195 27870462.971000079066 3954438.129000001121 60465.085383369 2024-06-04T02:02:57.123095+00:00 19994330.286000009626 29000292.999000009149 27870462.973999980837 3955462.868999994826 60465.085395023 2024-06-04T02:02:58.129974+00:00 19994330.287999991328 29000293.000999990851 27870463.026000019163 3956059.026000007987 60465.085406499 2024-06-04T02:02:59.121477+00:00 19994330.291000008583 29000293.006000008434 27870462.998999949545 3953700.100999996066 60465.085418152 2024-06-04T02:03:00.128355+00:00 19994330.291000008583 29000292.984000001103 27870463.009999990463 3956483.894999995828 60465.085429628 2024-06-04T02:03:01.119860+00:00 19994330.287999991328 29000292.986000001431 27870462.942000031471 3956910.929000005126 60465.085441288 2024-06-04T02:03:02.127235+00:00 19994330.291000008583 29000293.022999998182 27870463.065000001341 3961234.127000004053 60465.085452941 2024-06-04T02:03:03.134114+00:00 19994330.287999991328 29000292.995999988168 27870462.993999999017 3958613.937999994028 60465.085464417 2024-06-04T02:03:04.125617+00:00 19994330.287000060081 29000293.004999998957 27870463.039000000805 3953912.966999993194 60465.085476071 2024-06-04T02:03:05.132496+00:00 19994330.287999991328 29000292.995999988168 27870462.949999999255 3952582.010000004899 60465.085487546 2024-06-04T02:03:06.124000+00:00 19994330.289999961853 29000292.991999980062 27870463.014999989420 3953879.026999995112 60465.085499200 2024-06-04T02:03:07.130879+00:00 19994330.291000008583 29000293.025000039488 27870463.046000000089 3955220.041000009049 60465.085510676 2024-06-04T02:03:08.122383+00:00 19994330.287999991328 29000292.981000009924 27870462.969000011683 3952803.027999997139 60465.085522335 2024-06-04T02:03:09.129757+00:00 19994330.289999961853 29000293.018000010401 27870463.037000000477 3960391.932999997865 60465.085533805 2024-06-04T02:03:10.120765+00:00 19994330.292000059038 29000292.971999939531 27870462.959999978542 3957305.106000006199 60465.085545464 2024-06-04T02:03:11.128139+00:00 19994330.286000009626 29000292.996999979019 27870463.004000011832 3954478.898000001907 60465.085557118 2024-06-04T02:03:12.135019+00:00 19994330.287999991328 29000293.015000101179 27870463.005999978632 3958287.994999989867 60465.085568594 2024-06-04T02:03:13.126522+00:00 19994330.289999961853 29000292.986999988556 27870462.953999999911 3960737.086000009906 60465.085580254 2024-06-04T02:03:14.133897+00:00 19994330.284999970347 29000293.008000019938 27870462.988000039011 3958278.917999982834 60465.085591723 2024-06-04T02:03:15.124905+00:00 19994330.292000059038 29000292.995999928564 27870463.020999971777 3959819.997000008821 60465.085603383 2024-06-04T02:03:16.132280+00:00 19994330.289000030607 29000292.990000009537 27870462.998000029474 3951865.050999999046 60465.085614853 2024-06-04T02:03:17.123287+00:00 19994330.289999961853 29000293.014999989420 27870462.992999970913 3954296.865999997128 60465.085626512 2024-06-04T02:03:18.130662+00:00 19994330.289000030607 29000292.978999968618 27870462.977000001818 3955528.018999993801 60465.085637988 2024-06-04T02:03:19.122165+00:00 19994330.291000008583 29000293.030000090599 27870463.047000050545 3954925.175000011921 60465.085649642 2024-06-04T02:03:20.129044+00:00 19994330.283999919891 29000292.974999900907 27870462.984000030905 3953316.877999991179 60465.085661117 2024-06-04T02:03:21.120547+00:00 19994330.290000081062 29000293.019000049680 27870463.047999981791 3958425.009000002872 60465.085672771 2024-06-04T02:03:22.127427+00:00 19994330.291999939829 29000293.000000000000 27870462.949000000954 3959939.004000008106 60465.085684431 2024-06-04T02:03:23.134802+00:00 19994330.287999991328 29000293.011000040919 27870463.054999951273 3955575.035999984015 60465.085695900 2024-06-04T02:03:24.125809+00:00 19994330.291000008583 29000292.971999999136 27870462.894999980927 3956168.964000015985 60465.085707560 2024-06-04T02:03:25.133185+00:00 19994330.290000081062 29000293.033999919891 27870463.071000099182 3954613.923000007868 60465.085719030 2024-06-04T02:03:26.124191+00:00 19994330.286999940872 29000292.998000029474 27870462.977999929339 3965010.118999987841 60465.085730690 2024-06-04T02:03:27.131567+00:00 19994330.289000000805 29000292.988999959081 27870463.042999979109 3957271.030999987852 60465.085742159 2024-06-04T02:03:28.122574+00:00 19994330.289000000805 29000293.011000040919 27870462.976000070572 3957216.931000024080 60465.085753819 2024-06-04T02:03:29.129949+00:00 19994330.289000000805 29000292.985000010580 27870463.075999978930 3958986.034999995958 60465.085765295 2024-06-04T02:03:30.121452+00:00 19994330.285999991000 29000293.019000001252 27870462.904000040144 3959289.914999992121 60465.085776948 2024-06-04T02:03:31.128332+00:00 19994330.295000001788 29000292.966000009328 27870463.015999909490 3961266.041999996174 60465.085788424 2024-06-04T02:03:32.119835+00:00 19994330.290000010282 29000293.015000000596 27870462.988000039011 3961557.941000015009 60465.085800078 2024-06-04T02:03:33.126714+00:00 19994330.285999979824 29000293.008999999613 27870463.062999960035 3955652.076999992132 60465.085811737 2024-06-04T02:03:34.134089+00:00 19994330.289000000805 29000293.000999990851 27870462.944000009447 3962515.955999999773 60465.085823213 2024-06-04T02:03:35.125592+00:00 19994330.286000009626 29000292.977000001818 27870463.003000020981 3956602.106000006199 60465.085834866 2024-06-04T02:03:36.132471+00:00 19994330.291999999434 29000293.006000008434 27870462.963000059128 3957491.925999999046 60465.085846342 2024-06-04T02:03:37.123975+00:00 19994330.286000009626 29000293.035000000149 27870463.046999931335 3954155.988000005018 60465.085857996 2024-06-04T02:03:38.130853+00:00 19994330.290999978781 29000292.986999988556 27870463.034999970347 3954598.084999979008 60465.085869472 2024-06-04T02:03:39.122357+00:00 19994330.290000021458 29000292.993000030518 27870462.980000019073 3956442.922000021208 60465.085881131 2024-06-04T02:03:40.129732+00:00 19994330.289999961853 29000293.001999970526 27870462.997000001371 3956048.012999982107 60465.085892601 2024-06-04T02:03:41.120740+00:00 19994330.288000050932 29000292.971999999136 27870462.993999999017 3954830.989000021946 60465.085904261 2024-06-04T02:03:42.128114+00:00 19994330.288999971002 29000293.007000029087 27870462.964999999851 3960021.039999992121 60465.085915730 2024-06-04T02:03:43.119122+00:00 19994330.287999991328 29000293.028999980539 27870463.070000011474 3957187.053000003099 60465.085927390 2024-06-04T02:03:44.126497+00:00 19994330.290000021458 29000292.985000010580 27870462.962000001222 3957422.935999989975 60465.085939050 2024-06-04T02:03:45.133873+00:00 19994330.288999971002 29000293.003999948502 27870462.960000008345 3961603.884999989998 60465.085950519 2024-06-04T02:03:46.124879+00:00 19994330.291999999434 29000292.990000009537 27870463.014999989420 3957399.027999997139 60465.085962179 2024-06-04T02:03:47.132255+00:00 19994330.286000009626 29000292.976000070572 27870462.992000009865 3959031.154000014067 60465.085973649 2024-06-04T02:03:48.123262+00:00 19994330.291000008583 29000293.024999979883 27870463.019999980927 3950211.940000026952 60465.085985309 2024-06-04T02:03:49.130637+00:00 19994330.286000009626 29000293.004999998957 27870462.995999988168 3952817.929999948014 60465.085996778 2024-06-04T02:03:50.121645+00:00 19994330.291000008583 29000292.975000020117 27870462.994000021368 3951611.063000022899 60465.086008438 2024-06-04T02:03:51.129020+00:00 19994330.287000000477 29000293.002999901772 27870462.989000018686 3954735.940999985207 60465.086019908 2024-06-04T02:03:52.120027+00:00 19994330.289999961853 29000293.045000080019 27870463.015999969095 3956508.000000000000 60465.086031567 2024-06-04T02:03:53.127402+00:00 19994330.292000059038 29000292.998999949545 27870463.018999990076 3953966.026000022888 60465.086043227 2024-06-04T02:03:54.134777+00:00 19994330.286000009626 29000292.981000069529 27870462.980000019073 3955017.032999991905 60465.086054697 2024-06-04T02:03:55.125784+00:00 19994330.288999918848 29000293.000999931246 27870462.953999999911 3955073.954999982845 60465.086066356 2024-06-04T02:03:56.133159+00:00 19994330.289000030607 29000293.003000020981 27870463.019999980927 3960020.970000029076 60465.086077826 2024-06-04T02:03:57.124167+00:00 19994330.287999991328 29000292.983000040054 27870463.050000008196 3954135.983999968041 60465.086089485 2024-06-04T02:03:58.131542+00:00 19994330.287999991328 29000292.993999961764 27870463.021000031382 3957434.049000024796 60465.086100961 2024-06-04T02:03:59.123045+00:00 19994330.291000008583 29000293.014999989420 27870462.947999950498 3954516.027999997139 60465.086112615 2024-06-04T02:04:00.129923+00:00 19994330.292000059038 29000293.011000040919 27870463.021000031382 3961211.014999986161 60465.086124090 2024-06-04T02:04:01.121427+00:00 19994330.286000009626 29000292.998999949545 27870463.041999939829 3957730.983000040054 60465.086135750 2024-06-04T02:04:02.128802+00:00 19994330.289999961853 29000292.981000069529 27870462.941000100225 3953791.000999987125 60465.086147220 2024-06-04T02:04:03.119810+00:00 19994330.292999979109 29000292.993999961764 27870462.965999960899 3952672.956999958027 60465.086158880 2024-06-04T02:04:04.127185+00:00 19994330.286000009626 29000293.006999969482 27870463.029000040144 3953316.102000058163 60465.086170533 2024-06-04T02:04:05.134064+00:00 19994330.289000030607 29000293.021000031382 27870463.012999888510 3957377.892999947071 60465.086182009 2024-06-04T02:04:06.125568+00:00 19994330.286000009626 29000292.983000040054 27870462.981000069529 3955537.087999999989 60465.086193663 2024-06-04T02:04:07.132446+00:00 19994330.291999939829 29000292.982000000775 27870462.995000001043 3953534.010000050068 60465.086205138 2024-06-04T02:04:08.123950+00:00 19994330.289000030607 29000293.014999989420 27870462.986999988556 3955663.881999969017 60465.086216798 2024-06-04T02:04:09.131326+00:00 19994330.287999991328 29000292.984000008553 27870462.970000028610 3954380.083999990951 60465.086228268 2024-06-04T02:04:10.122332+00:00 19994330.289999961853 29000293.022999990731 27870463.098999980837 3958308.972000002861 60465.086239927 2024-06-04T02:04:11.129707+00:00 19994330.287999991328 29000292.999000001699 27870462.990999940783 3955349.037999988068 60465.086251403 2024-06-04T02:04:12.121210+00:00 19994330.289000030607 29000292.990000009537 27870463.011000040919 3953368.039000033867 60465.086263057 2024-06-04T02:04:13.128090+00:00 19994330.287999991328 29000293.041000008583 27870463.014000058174 3959555.914999961853 60465.086274533 2024-06-04T02:04:14.119594+00:00 19994330.291000008583 29000292.965999990702 27870462.862999919802 3958840.058000028133 60465.086286186 2024-06-04T02:04:15.126472+00:00 19994330.287000060081 29000292.989999979734 27870463.122000098228 3950921.015999972820 60465.086297845 2024-06-04T02:04:16.133847+00:00 19994330.291999939829 29000292.999000009149 27870462.982999920845 3953430.908000051975 60465.086309316 2024-06-04T02:04:17.124854+00:00 19994330.292000059038 29000293.019999980927 27870462.983000040054 3955646.979999959003 60465.086320975 2024-06-04T02:04:18.132230+00:00 19994330.285999890417 29000293.002000030130 27870462.995000001043 3953050.006000041962 60465.086332451 2024-06-04T02:04:19.123733+00:00 19994330.287000060081 29000292.991000000387 27870463.013000000268 3960112.018999993801 60465.086344104 2024-06-04T02:04:20.130612+00:00 19994330.289999961853 29000292.998000029474 27870463.034000001848 3956741.085999966133 60465.086355580 2024-06-04T02:04:21.122115+00:00 19994330.287000000477 29000293.009999990463 27870462.974000010639 3957368.937000035774 60465.086367239 2024-06-04T02:04:22.129491+00:00 19994330.293000001460 29000293.004999998957 27870463.028000000864 3960981.979999959003 60465.086378709 2024-06-04T02:04:23.120498+00:00 19994330.289000000805 29000292.977000001818 27870462.925000000745 3957951.023000001907 60465.086390369 2024-06-04T02:04:24.127873+00:00 19994330.289000000805 29000292.998000029474 27870463.046999990940 3961525.990999997128 60465.086401839 2024-06-04T02:04:25.118880+00:00 19994330.289000000805 29000293.018999930471 27870462.999000009149 3958551.944999992847 60465.086413498 2024-06-04T02:04:26.126255+00:00 19994330.289999991655 29000293.008000019938 27870463.019999980927 3958526.020000040997 60465.086425152 2024-06-04T02:04:27.133134+00:00 19994330.285000011325 29000292.978999968618 27870462.967000011355 3956937.041999996174 60465.086436628 2024-06-04T02:04:28.124638+00:00 19994330.289999991655 29000292.995000001043 27870462.939000010490 3956368.980000019073 60465.086448287 2024-06-04T02:04:29.132013+00:00 19994330.289999991655 29000293.009999990463 27870463.045000020415 3955750.060999989975 60465.086459757 2024-06-04T02:04:30.123020+00:00 19994330.289000000805 29000292.994000080973 27870462.991999980062 3956294.912999988068 60465.086471417 2024-06-04T02:04:31.130395+00:00 19994330.289999991655 29000293.041999939829 27870463.049000021070 3956178.870999991894 60465.086482892 2024-06-04T02:04:32.121899+00:00 19994330.288000021130 29000292.962000008672 27870462.972999989986 3957599.116999983788 60465.086494546 2024-06-04T02:04:33.128778+00:00 19994330.290000021458 29000293.028000000864 27870463.012999951839 3957623.062000035774 60465.086506022 2024-06-04T02:04:34.120281+00:00 19994330.287999991328 29000292.955000039190 27870462.998000029474 3954382.046000003815 60465.086517675 2024-06-04T02:04:35.127160+00:00 19994330.287999991328 29000293.014999989420 27870462.989000018686 3957010.993999958038 60465.086529151 2024-06-04T02:04:36.118663+00:00 19994330.290000021458 29000292.990999940783 27870463.011999960989 3956618.944000006188 60465.086540811 2024-06-04T02:04:37.126038+00:00 19994330.289999961853 29000293.022000070661 27870463.014999989420 3953760.035000026226 60465.086552464 2024-06-04T02:04:38.132918+00:00 19994330.291000008583 29000292.991999980062 27870462.939000010490 3953715.024999976158 60465.086563940 2024-06-04T02:04:39.124421+00:00 19994330.287000000477 29000292.995000001043 27870463.047000050545 3954294.938000022899 60465.086575594 2024-06-04T02:04:40.131300+00:00 19994330.289000030607 29000293.016000028700 27870462.981999989599 3953454.982999979984 60465.086587070 2024-06-04T02:04:41.122803+00:00 19994330.290999948978 29000292.971999999136 27870463.019999980927 3955955.059000014793 60465.086598729 2024-06-04T02:04:42.130178+00:00 19994330.287000000477 29000293.033999919891 27870462.993999961764 3957222.923999965191 60465.086610199 2024-06-04T02:04:43.121185+00:00 19994330.286000009626 29000293.006000038236 27870462.984000090510 3952910.009000002872 60465.086621858 2024-06-04T02:04:44.128561+00:00 19994330.291000008583 29000292.997000001371 27870463.083999991417 3958260.981000006199 60465.086633328 2024-06-04T02:04:45.119568+00:00 19994330.290000021458 29000292.984999999404 27870462.884999990463 3954259.091000020970 60465.086644988 2024-06-04T02:04:46.126943+00:00 19994330.288999971002 29000292.984000001103 27870463.070999979973 3953529.984000027180 60465.086656641 2024-06-04T02:04:47.133823+00:00 19994330.289999961853 29000293.015999998897 27870462.978000041097 3960528.943999946117 60465.086668117 2024-06-04T02:04:48.125325+00:00 19994330.290000081062 29000292.990000009537 27870462.969999909401 3959954.981000006199 60465.086679771 2024-06-04T02:04:49.132205+00:00 19994330.287999991328 29000293.021000001580 27870463.024999979883 3957066.034000039101 60465.086691246 2024-06-04T02:04:50.123708+00:00 19994330.286000009626 29000292.967000011355 27870462.999000068754 3958840.983999968041 60465.086702900 2024-06-04T02:04:51.130587+00:00 19994330.291999939829 29000293.021999981254 27870462.967999938875 3953878.003000020981 60465.086714376 2024-06-04T02:04:52.122090+00:00 19994330.287999991328 29000292.994000021368 27870463.061000108719 3952684.082000017166 60465.086726030 2024-06-04T02:04:53.128970+00:00 19994330.289000030607 29000293.002999961376 27870462.949000000954 3959336.972000002861 60465.086737506 2024-06-04T02:04:54.120472+00:00 19994330.292000059038 29000293.018000010401 27870462.996999979019 3954206.948999940883 60465.086749159 2024-06-04T02:04:55.127352+00:00 19994330.288999918848 29000292.974000040442 27870463.054000020027 3954058.986000000965 60465.086760635 2024-06-04T02:04:56.118855+00:00 19994330.287999991328 29000293.020999971777 27870462.981999989599 3957680.125000000000 60465.086772289 2024-06-04T02:04:57.125734+00:00 19994330.287000060081 29000293.008000019938 27870463.006000000983 3955658.855000019073 60465.086783948 2024-06-04T02:04:58.133110+00:00 19994330.289999961853 29000292.981000009924 27870463.010000001639 3956316.113000034820 60465.086795424 2024-06-04T02:04:59.124613+00:00 19994330.289999961853 29000292.999000009149 27870462.995000001043 3957117.962999939919 60465.086807077 2024-06-04T02:05:00.131491+00:00 19994330.288000110537 29000292.965999960899 27870462.959000010043 3957406.037000060081 60465.086818553 2024-06-04T02:05:01.122995+00:00 19994330.289999961853 29000293.026000019163 27870463.015000000596 3953551.927999972831 60465.086830213 2024-06-04T02:05:02.130370+00:00 19994330.289999961853 29000293.011999960989 27870462.940999981016 3957657.914000033867 60465.086841683 2024-06-04T02:05:03.121378+00:00 19994330.289000030607 29000292.981999989599 27870463.036000009626 3954342.087999939919 60465.086853342 2024-06-04T02:05:04.128753+00:00 19994330.286000009626 29000293.014000058174 27870462.986000001431 3952528.000000000000 60465.086864812 2024-06-04T02:05:05.119760+00:00 19994330.289999961853 29000293.008000019938 27870463.030999988317 3952991.004999995232 60465.086876472 2024-06-04T02:05:06.127134+00:00 19994330.287999991328 29000292.969999909401 27870462.940000031143 3955199.108000040054 60465.086887942 2024-06-04T02:05:07.118142+00:00 19994330.289000030607 29000293.018000010401 27870463.051999989897 3960463.914999961853 60465.086899601 2024-06-04T02:05:08.125518+00:00 19994330.294999960810 29000292.980000019073 27870463.028000000864 3958040.024000049103 60465.086911255 2024-06-04T02:05:09.132397+00:00 19994330.287000060081 29000293.034000039101 27870462.997999969870 3956024.000999927986 60465.086922730 2024-06-04T02:05:10.123899+00:00 19994330.286999940872 29000293.013000011444 27870462.999000009149 3958750.978000044823 60465.086934390 2024-06-04T02:05:11.131275+00:00 19994330.290000081062 29000292.960999969393 27870462.956000030041 3955484.070000051986 60465.086945860 2024-06-04T02:05:12.122281+00:00 19994330.287999991328 29000293.008000019938 27870463.051999989897 3958641.921999930870 60465.086957519 2024-06-04T02:05:13.129658+00:00 19994330.288999918848 29000292.991999980062 27870462.967000011355 3962945.947000027169 60465.086968989 2024-06-04T02:05:14.120665+00:00 19994330.288000110537 29000292.988999959081 27870463.042999979109 3956645.027999997139 60465.086980648 2024-06-04T02:05:15.128040+00:00 19994330.289000000805 29000293.000000000000 27870462.998000029474 3958210.082000017166 60465.086992119 2024-06-04T02:05:16.119047+00:00 19994330.290000010282 29000293.037000060081 27870462.968999978155 3957157.674000024796 60465.087003778 2024-06-04T02:05:17.126422+00:00 19994330.289999991655 29000293.008000019938 27870463.003000020981 3956983.282999991905 60465.087015432 2024-06-04T02:05:18.133302+00:00 19994330.289000000805 29000292.978999968618 27870463.022999998182 3953951.004999995232 60465.087026908 2024-06-04T02:05:19.124805+00:00 19994330.285999998450 29000292.996999979019 27870462.953999999911 3952091.996999979019 60465.087038561 2024-06-04T02:05:20.131684+00:00 19994330.289999991655 29000292.996000051498 27870462.983999971300 3948641.939999938011 60465.087050037 2024-06-04T02:05:21.123187+00:00 19994330.291000008583 29000293.010000001639 27870463.042999979109 3954881.046000003815 60465.087061696 2024-06-04T02:05:22.130562+00:00 19994330.287999991328 29000292.991000000387 27870462.983000040054 3960749.937000035774 60465.087073166 2024-06-04T02:05:23.121570+00:00 19994330.291000008583 29000293.000999990851 27870462.993999961764 3956297.070000051986 60465.087084826 2024-06-04T02:05:24.128945+00:00 19994330.288000021130 29000293.015000000596 27870463.012000080198 3958829.041999936104 60465.087096296 2024-06-04T02:05:25.119952+00:00 19994330.290999978781 29000293.027000010014 27870463.061999920756 3958517.944000006188 60465.087107955 2024-06-04T02:05:26.127327+00:00 19994330.288000021130 29000292.967000011355 27870462.935000058264 3956540.924000024796 60465.087119425 2024-06-04T02:05:27.118334+00:00 19994330.287000000477 29000292.986999988556 27870462.998999949545 3955453.100999950897 60465.087131085 2024-06-04T02:05:28.125709+00:00 19994330.287999991328 29000293.004000011832 27870463.009999990463 3957005.955000042915 60465.087142739 2024-06-04T02:05:29.132589+00:00 19994330.291000008583 29000292.999000009149 27870463.065999981016 3960430.064000010025 60465.087154214 2024-06-04T02:05:30.124092+00:00 19994330.287999991328 29000293.012999951839 27870462.921000000089 3954673.972000002861 60465.087165873 2024-06-04T02:05:31.131467+00:00 19994330.289000030607 29000292.965000029653 27870462.997000098228 3961334.975999950897 60465.087177344 2024-06-04T02:05:32.122474+00:00 19994330.291999999434 29000293.033999979496 27870463.058999899775 3957892.032000064850 60465.087189003 2024-06-04T02:05:33.129849+00:00 19994330.289999961853 29000292.989000018686 27870462.956000089645 3954298.013999938965 60465.087200473 2024-06-04T02:05:34.120857+00:00 19994330.287999991328 29000293.018000010401 27870463.018999930471 3954744.039000033867 60465.087212132 2024-06-04T02:05:35.128232+00:00 19994330.286000009626 29000292.987999979407 27870462.981000069529 3953330.983000040054 60465.087223608 2024-06-04T02:05:36.119734+00:00 19994330.290000021458 29000292.989000018686 27870462.995999999344 3956977.888000010978 60465.087235262 2024-06-04T02:05:37.126614+00:00 19994330.290000021458 29000292.983999971300 27870463.007999990135 3954267.075999975204 60465.087246737 2024-06-04T02:05:38.118117+00:00 19994330.289999961853 29000293.046999990940 27870462.988000009209 3951418.995999931823 60465.087258391 2024-06-04T02:05:39.124997+00:00 19994330.289000030607 29000292.985000070184 27870462.988000009209 3952833.070000051986 60465.087270051 2024-06-04T02:05:40.132372+00:00 19994330.289999961853 29000293.001999970526 27870462.993000000715 3961538.993999958038 60465.087281520 2024-06-04T02:05:41.123379+00:00 19994330.287000060081 29000292.971999999136 27870463.042999979109 3954755.945000051986 60465.087293180 2024-06-04T02:05:42.130754+00:00 19994330.291000008583 29000293.026999950409 27870462.994000021368 3955355.926999927033 60465.087304655 2024-06-04T02:05:43.122257+00:00 19994330.286999940872 29000292.986000061035 27870463.009999990463 3956647.088000059128 60465.087316310 2024-06-04T02:05:44.129136+00:00 19994330.292000059038 29000293.001999970526 27870463.002999991179 3952797.901000022888 60465.087327785 2024-06-04T02:05:45.120640+00:00 19994330.283999919891 29000293.011999960989 27870463.031000021845 3954242.085999966133 60465.087339439 2024-06-04T02:05:46.127519+00:00 19994330.292999979109 29000292.989000078291 27870462.934999998659 3956774.934999942780 60465.087350915 2024-06-04T02:05:47.119022+00:00 19994330.289000030607 29000293.007999900728 27870463.005999978632 3956019.054000020027 60465.087362574 2024-06-04T02:05:48.126397+00:00 19994330.287000060081 29000292.998000029474 27870463.018000010401 3954569.921000003815 60465.087374044 2024-06-04T02:05:49.117405+00:00 19994330.291999939829 29000292.988999959081 27870462.989000018686 3956249.046000003815 60465.087385703 2024-06-04T02:05:50.124780+00:00 19994330.284999970347 29000293.001000050455 27870463.035999950022 3958397.046000003815 60465.087397357 2024-06-04T02:05:51.131659+00:00 19994330.292000059038 29000293.009999990463 27870463.015000049025 3956341.804000020027 60465.087408833 2024-06-04T02:05:52.123162+00:00 19994330.287999991328 29000293.004999998957 27870462.949999991804 3958230.144000052940 60465.087420492 2024-06-04T02:05:53.130537+00:00 19994330.289999961853 29000292.981999989599 27870462.982999980450 3952104.107999920845 60465.087431963 2024-06-04T02:05:54.121544+00:00 19994330.290000081062 29000293.019000049680 27870463.028000000864 3951504.911000012886 60465.087443622 2024-06-04T02:05:55.128919+00:00 19994330.287999991328 29000292.965000029653 27870462.985000010580 3952807.116999983788 60465.087455092 2024-06-04T02:05:56.119927+00:00 19994330.289000030607 29000292.998999949545 27870463.013000011444 3952978.922000051010 60465.087466751 2024-06-04T02:05:57.127302+00:00 19994330.288999918848 29000293.024000048637 27870462.985999941826 3956305.975000023842 60465.087478221 2024-06-04T02:05:58.118309+00:00 19994330.289000030607 29000292.993000000715 27870463.013000011444 3952290.025999904145 60465.087489881 2024-06-04T02:05:59.125684+00:00 19994330.286999940872 29000293.018000010401 27870462.978000041097 3954176.874000072014 60465.087501534 2024-06-04T02:06:00.132563+00:00 19994330.291000008583 29000292.991999998689 27870463.060999989510 3957161.032999991905 60465.087513010 2024-06-04T02:06:01.124067+00:00 19994330.289000030607 29000292.986999999732 27870462.919999960810 3952589.059000014793 60465.087524664 2024-06-04T02:06:02.130946+00:00 19994330.287999991328 29000292.986999988556 27870463.002000089735 3955965.054999948014 60465.087536139 2024-06-04T02:06:03.122449+00:00 19994330.289000030607 29000293.008999999613 27870463.038999918848 3954726.922000051010 60465.087547793 2024-06-04T02:06:04.129329+00:00 19994330.289999961853 29000293.011000011116 27870463.019000049680 3955579.049999951851 60465.087559269 2024-06-04T02:06:05.120832+00:00 19994330.287999991328 29000293.011000011116 27870462.919000029564 3957005.939000010025 60465.087570928 2024-06-04T02:06:06.128207+00:00 19994330.289000030607 29000293.022000011057 27870463.030999898911 3955289.047999978065 60465.087582398 2024-06-04T02:06:07.119214+00:00 19994330.289000030607 29000292.964999970049 27870463.040000081062 3952653.027000070084 60465.087594058 2024-06-04T02:06:08.126589+00:00 19994330.289999999106 29000293.007000029087 27870462.962999939919 3957151.010999917984 60465.087605528 2024-06-04T02:06:09.117597+00:00 19994330.287999998778 29000293.003999948502 27870463.014999989420 3955735.970000029076 60465.087617187 2024-06-04T02:06:10.124972+00:00 19994330.290999989957 29000293.004000011832 27870463.011000040919 3957264.072000027169 60465.087628841 2024-06-04T02:06:11.131851+00:00 19994330.288000009954 29000292.997000038624 27870462.950000051409 3956321.970999956131 60465.087640317 2024-06-04T02:06:12.123354+00:00 19994330.287999991328 29000292.987999979407 27870463.001999970526 3957331.967000008095 60465.087651970 2024-06-04T02:06:13.130233+00:00 19994330.289000000805 29000293.028999980539 27870463.050999999046 3955578.988000034820 60465.087663446 2024-06-04T02:06:14.121736+00:00 19994330.289000000805 29000292.974000040442 27870462.936000000685 3959376.972000002861 60465.087675100 2024-06-04T02:06:15.128616+00:00 19994330.291000008583 29000292.992999970913 27870463.011999998242 3952543.990999937057 60465.087686575 2024-06-04T02:06:16.120119+00:00 19994330.289999991655 29000293.054000020027 27870463.078999999911 3960933.053000092972 60465.087698235 2024-06-04T02:06:17.127494+00:00 19994330.287999991328 29000292.940999981016 27870462.979999989271 3953869.054000020027 60465.087709705 2024-06-04T02:06:18.118502+00:00 19994330.291000008583 29000293.009999990463 27870462.988000020385 3953844.935999989975 60465.087721365 2024-06-04T02:06:19.125876+00:00 19994330.286000009626 29000293.000000000000 27870463.012999981642 3956526.896999955177 60465.087732834 2024-06-04T02:06:20.116884+00:00 19994330.287999991328 29000293.014999989420 27870462.979999989271 3958756.075999975204 60465.087744494 2024-06-04T02:06:21.124259+00:00 19994330.291000008583 29000292.988000039011 27870463.002000000328 3956677.055999993812 60465.087756153 2024-06-04T02:06:22.131633+00:00 19994330.287999991328 29000292.990999940783 27870463.021000001580 3955536.925000071991 60465.087767623 2024-06-04T02:06:23.122641+00:00 19994330.287999991328 29000293.019000049680 27870462.986000001431 3955395.054999948014 60465.087779283 2024-06-04T02:06:24.130016+00:00 19994330.291000008583 29000292.985000010580 27870462.943000018597 3955183.952000021935 60465.087790753 2024-06-04T02:06:25.121024+00:00 19994330.291999999434 29000293.013999938965 27870463.042999979109 3952879.991999983788 60465.087802412 2024-06-04T02:06:26.128399+00:00 19994330.287000000477 29000292.995000001043 27870463.028999980539 3951377.138000010978 60465.087813888 2024-06-04T02:06:27.119902+00:00 19994330.289000030607 29000292.989000078291 27870462.967000011355 3952908.781999946106 60465.087825541 2024-06-04T02:06:28.126781+00:00 19994330.287000000477 29000293.008000019938 27870463.050999999046 3958398.110000013839 60465.087837017 2024-06-04T02:06:29.118285+00:00 19994330.288999971002 29000293.006999969482 27870462.965000029653 3952464.058000088204 60465.087848676 2024-06-04T02:06:30.125659+00:00 19994330.290000021458 29000292.990999940783 27870462.977000001818 3952754.912999988068 60465.087860147 2024-06-04T02:06:31.116667+00:00 19994330.291999999434 29000292.996999979019 27870462.991999980062 3957562.018999934196 60465.087871806 2024-06-04T02:06:32.124042+00:00 19994330.287999991328 29000292.979000091553 27870463.019999980927 3954436.983000040054 60465.087883465 2024-06-04T02:06:33.131417+00:00 19994330.287000000477 29000293.015999909490 27870462.994000080973 3954124.050999999046 60465.087894936 2024-06-04T02:06:34.122424+00:00 19994330.291999999434 29000292.991000059992 27870463.006999969482 3952662.901000022888 60465.087906595 2024-06-04T02:06:35.129800+00:00 19994330.286000009626 29000293.050000000745 27870463.031999949366 3949266.023999928962 60465.087918065 2024-06-04T02:06:36.120807+00:00 19994330.289999961853 29000292.960999999195 27870462.977000001818 3957325.738000034820 60465.087929724 2024-06-04T02:06:37.128182+00:00 19994330.289000030607 29000293.000999998301 27870462.950999978930 3956062.166000009049 60465.087941200 2024-06-04T02:06:38.119685+00:00 19994330.289000030607 29000293.025000009686 27870463.071000099182 3955592.187999964226 60465.087952854 2024-06-04T02:06:39.126565+00:00 19994330.291999939829 29000292.991000000387 27870462.935999989510 3952706.993000030983 60465.087964329 2024-06-04T02:06:40.118067+00:00 19994330.287000060081 29000292.997000008821 27870463.018999930471 3953679.896000028122 60465.087975983 2024-06-04T02:06:41.124947+00:00 19994330.289999961853 29000292.978999998420 27870463.022999998182 3954467.052999972831 60465.087987459 2024-06-04T02:06:42.116450+00:00 19994330.289999961853 29000293.012999981642 27870462.979000091553 3954530.998999952804 60465.087999112 2024-06-04T02:06:43.123329+00:00 19994330.287999991328 29000293.005000028759 27870462.979999899864 3952988.986999989022 60465.088010772 2024-06-04T02:06:44.130704+00:00 19994330.287000060081 29000292.979999959469 27870463.036000009626 3955757.992000102997 60465.088022248 2024-06-04T02:06:45.122206+00:00 19994330.289999961853 29000293.008000019938 27870463.011000040919 3951844.055999993812 60465.088033902 2024-06-04T02:06:46.129085+00:00 19994330.291000008583 29000293.016000028700 27870463.021999958903 3956101.058999896049 60465.088045377 2024-06-04T02:06:47.120589+00:00 19994330.286000009626 29000293.000000000000 27870463.035000089556 3958325.002000092994 60465.088057031 2024-06-04T02:06:48.127468+00:00 19994330.289999961853 29000292.988999959081 27870462.873999949545 3954738.902999997139 60465.088068507 2024-06-04T02:06:49.118972+00:00 19994330.289000030607 29000292.990000009537 27870463.034000039101 3960016.955999969970 60465.088080166 2024-06-04T02:06:50.126347+00:00 19994330.289000030607 29000293.014999989420 27870463.051999930292 3959668.098999977112 60465.088091636 2024-06-04T02:06:51.117355+00:00 19994330.286000009626 29000293.004000011832 27870462.960000038147 3952176.927000045776 60465.088103295 2024-06-04T02:06:52.124730+00:00 19994330.291999939829 29000293.004999998957 27870463.036999940872 3949793.008999944199 60465.088114949 2024-06-04T02:06:53.131609+00:00 19994330.290000081062 29000292.987000048161 27870462.921000000089 3954283.993000030983 60465.088126425 2024-06-04T02:06:54.123112+00:00 19994330.287999991328 29000292.985999941826 27870463.021000001580 3953255.062999964226 60465.088138078 2024-06-04T02:06:55.129991+00:00 19994330.291999939829 29000293.037999991328 27870463.032000008970 3951702.013000010978 60465.088149554 2024-06-04T02:06:56.121495+00:00 19994330.287999991328 29000292.984000090510 27870463.011999990791 3951457.963999987114 60465.088161214 2024-06-04T02:06:57.128870+00:00 19994330.289000030607 29000293.002999901772 27870462.969000000507 3961381.991000055801 60465.088172683 2024-06-04T02:06:58.119877+00:00 19994330.286000009626 29000292.968000050634 27870463.043999999762 3957590.060999989975 60465.088184343 2024-06-04T02:06:59.127252+00:00 19994330.287999991328 29000293.029999971390 27870462.974999990314 3952246.958999990951 60465.088195813 2024-06-04T02:07:00.118258+00:00 19994330.292000059038 29000293.003000020981 27870462.944000009447 3956986.935999989975 60465.088207473 2024-06-04T02:07:01.125635+00:00 19994330.288999918848 29000293.003000020981 27870463.063000019640 3957495.973999977112 60465.088218948 2024-06-04T02:07:02.117138+00:00 19994330.287999998778 29000292.977999929339 27870463.013000011444 3957340.119000076782 60465.088230602 2024-06-04T02:07:03.124017+00:00 19994330.295000001788 29000293.031000021845 27870463.035999950022 3955154.925999999046 60465.088242262 2024-06-04T02:07:04.131393+00:00 19994330.284000001848 29000292.980000019073 27870462.969000041485 3954537.978999971878 60465.088253731 2024-06-04T02:07:05.122399+00:00 19994330.289999991655 29000293.006999969482 27870462.949999991804 3963714.103999971878 60465.088265391 2024-06-04T02:07:06.129775+00:00 19994330.285000011325 29000292.956000089645 27870463.059000018984 3957667.968999981880 60465.088276861 2024-06-04T02:07:07.120782+00:00 19994330.290999989957 29000293.048999909312 27870462.968999978155 3960109.940000057220 60465.088288520 2024-06-04T02:07:08.128157+00:00 19994330.288999989629 29000292.990000009537 27870463.036000009626 3956233.929000020027 60465.088299996 2024-06-04T02:07:09.119660+00:00 19994330.291000008583 29000292.981000069529 27870462.988999959081 3953487.067999958992 60465.088311650 2024-06-04T02:07:10.126539+00:00 19994330.289999991655 29000293.014999989420 27870463.020000040531 3958545.975999950897 60465.088323126 2024-06-04T02:07:11.118043+00:00 19994330.288000021130 29000292.995000001043 27870462.921999931335 3960489.999000072014 60465.088334785 2024-06-04T02:07:12.125418+00:00 19994330.287999991328 29000293.017999999225 27870463.047000050545 3959087.086999999825 60465.088346255 2024-06-04T02:07:13.116425+00:00 19994330.291000008583 29000292.986999999732 27870462.960999969393 3955409.021000000183 60465.088357914 2024-06-04T02:07:14.123800+00:00 19994330.286000009626 29000293.018000010401 27870463.003000020981 3958952.979999999981 60465.088369568 2024-06-04T02:07:15.130680+00:00 19994330.287999991328 29000292.971000000834 27870462.975000020117 3956166.987000002060 60465.088381044 2024-06-04T02:07:16.122182+00:00 19994330.291000008583 29000293.021999981254 27870462.981999989599 3958232.943999997806 60465.088392703 2024-06-04T02:07:17.129557+00:00 19994330.292999979109 29000293.004000011832 27870463.106999989599 3956317.057999997865 60465.088404173 2024-06-04T02:07:18.120565+00:00 19994330.286000009626 29000292.971000019461 27870463.016999959946 3960082.957000001799 60465.088415833 2024-06-04T02:07:19.127941+00:00 19994330.288999971002 29000293.030000001192 27870462.963000059128 3953512.018999997992 60465.088427302 2024-06-04T02:07:20.118948+00:00 19994330.289000030607 29000292.997000008821 27870462.998000029474 3955053.017000000924 60465.088438962 2024-06-04T02:07:21.126323+00:00 19994330.287000000477 29000292.991999980062 27870463.016999959946 3958257.005000003148 60465.088450432 2024-06-04T02:07:22.117330+00:00 19994330.291999999434 29000292.999000009149 27870462.980999950320 3957597.961999997031 60465.088462092 2024-06-04T02:07:23.124705+00:00 19994330.288999971002 29000293.010999981314 27870462.976000070572 3953405.953000002075 60465.088473567 2024-06-04T02:07:24.116209+00:00 19994330.287000000477 29000292.967999991030 27870463.005999919027 3960840.019000000786 60465.088485221 2024-06-04T02:07:25.123087+00:00 19994330.292999979109 29000293.028999980539 27870463.028000000864 3956410.107999994885 60465.088496881 2024-06-04T02:07:26.130463+00:00 19994330.289000030607 29000293.002000030130 27870463.011000040919 3961841.995000004768 60465.088508356 2024-06-04T02:07:27.121966+00:00 19994330.283999979496 29000292.972999989986 27870462.967000011355 3957342.011999994982 60465.088520010 2024-06-04T02:07:28.128845+00:00 19994330.292000059038 29000293.022000011057 27870463.021999958903 3957812.997999995947 60465.088531486 2024-06-04T02:07:29.120348+00:00 19994330.288999918848 29000293.015999969095 27870463.007000088692 3958401.918000013102 60465.088543139 2024-06-04T02:07:30.127227+00:00 19994330.287999991328 29000293.004000071436 27870463.018999930471 3958397.016999990214 60465.088554615 2024-06-04T02:07:31.118730+00:00 19994330.290000081062 29000292.982999920845 27870462.968999978155 3956928.944000006188 60465.088566274 2024-06-04T02:07:32.126105+00:00 19994330.289999961853 29000293.032999988645 27870462.971000000834 3954021.011999994982 60465.088577745 2024-06-04T02:07:33.117113+00:00 19994330.289999961853 29000292.956000089645 27870462.997999999672 3954410.092000008095 60465.088589404 2024-06-04T02:07:34.124488+00:00 19994330.287000060081 29000293.011999960989 27870463.008000001311 3956123.943999990821 60465.088600874 2024-06-04T02:07:35.115495+00:00 19994330.287999991328 29000292.998000029474 27870463.063999980688 3952689.996000006795 60465.088612533 2024-06-04T02:07:36.122871+00:00 19994330.289000030607 29000292.995000001043 27870462.949000000954 3958744.040999994148 60465.088624187 2024-06-04T02:07:37.129750+00:00 19994330.287999991328 29000293.000999931246 27870463.006999999285 3954573.001000002027 60465.088635663 2024-06-04T02:07:38.121253+00:00 19994330.291999939829 29000292.978999968618 27870462.983000010252 3952219.979000002146 60465.088647316 2024-06-04T02:07:39.128131+00:00 19994330.287999991328 29000293.029000040144 27870463.015999998897 3951751.987000002991 60465.088658792 2024-06-04T02:07:40.119635+00:00 19994330.292000059038 29000292.968999978155 27870463.028000000864 3955433.936000003945 60465.088670452 2024-06-04T02:07:41.127010+00:00 19994330.287999991328 29000293.009999990463 27870462.968999978155 3951731.052000001073 60465.088681927 2024-06-04T02:07:42.118514+00:00 19994330.287999991328 29000293.014000058174 27870462.984000030905 3954590.075999990106 60465.088693581 2024-06-04T02:07:43.125393+00:00 19994330.290000081062 29000292.995999928564 27870462.952000018209 3955728.958000003826 60465.088705057 2024-06-04T02:07:44.116896+00:00 19994330.285999890417 29000292.986999988556 27870463.037000000477 3953945.927000001073 60465.088716710 2024-06-04T02:07:45.123775+00:00 19994330.289000030607 29000293.001000050455 27870462.967999991030 3949617.060999989975 60465.088728370 2024-06-04T02:07:46.131151+00:00 19994330.287000060081 29000292.996000051498 27870463.014999989420 3957812.973000019789 60465.088739840 2024-06-04T02:07:47.122158+00:00 19994330.293999910355 29000292.990999940783 27870463.018999990076 3958913.942999988794 60465.088751499 2024-06-04T02:07:48.129533+00:00 19994330.287000060081 29000293.039999961853 27870462.986000001431 3953959.000000000000 60465.088762975 2024-06-04T02:07:49.121036+00:00 19994330.287999991328 29000292.991999998689 27870463.046000000089 3957163.090999991167 60465.088774628 2024-06-04T02:07:50.127915+00:00 19994330.292000059038 29000293.002000000328 27870463.008999999613 3957189.976999998093 60465.088786104 2024-06-04T02:07:51.119419+00:00 19994330.286999940872 29000293.000000000000 27870462.962000008672 3953549.037000000011 60465.088797758 2024-06-04T02:07:52.126298+00:00 19994330.287999991328 29000292.984000001103 27870462.980999950320 3956060.908000022173 60465.088809234 2024-06-04T02:07:53.117801+00:00 19994330.292999979109 29000293.015999991447 27870462.949000000954 3956297.072999984026 60465.088820893 2024-06-04T02:07:54.125176+00:00 19994330.290000081062 29000292.991000000387 27870463.017000079155 3956026.060000001919 60465.088832363 2024-06-04T02:07:55.116183+00:00 19994330.288999918848 29000292.984000030905 27870463.049999948591 3954881.909000008833 60465.088844023 2024-06-04T02:07:56.123558+00:00 19994330.287999998778 29000292.994999971241 27870463.026000019163 3955123.046999990940 60465.088855676 2024-06-04T02:07:57.130438+00:00 19994330.287999998778 29000293.002000030130 27870462.962000008672 3956312.935999989975 60465.088867152 2024-06-04T02:07:58.121941+00:00 19994330.289000000805 29000293.032000008970 27870463.062999960035 3956958.029000014067 60465.088878811 2024-06-04T02:07:59.129317+00:00 19994330.289999991655 29000293.003999948502 27870463.008000019938 3954012.983000009786 60465.088890282 2024-06-04T02:08:00.120322+00:00 19994330.286000009626 29000292.993000030518 27870462.965999960899 3956603.045999974012 60465.088901941 2024-06-04T02:08:01.127699+00:00 19994330.293999999762 29000292.997999969870 27870462.990000009537 3961423.982000023127 60465.088913411 2024-06-04T02:08:02.118706+00:00 19994330.289999991655 29000292.986000001431 27870462.981000069529 3955743.098999977112 60465.088925070 2024-06-04T02:08:03.126081+00:00 19994330.286000009626 29000292.988000039011 27870463.024999979883 3956891.899000018835 60465.088936540 2024-06-04T02:08:04.117088+00:00 19994330.290999978781 29000293.019999980927 27870462.952999949455 3952815.046999990940 60465.088948200 2024-06-04T02:08:05.124463+00:00 19994330.287000000477 29000293.004999998957 27870463.052000049502 3955308.942000002135 60465.088959675 2024-06-04T02:08:06.115966+00:00 19994330.285000000149 29000292.988000039011 27870462.998000029474 3959768.972000002861 60465.088971335 2024-06-04T02:08:07.123342+00:00 19994330.290000021458 29000293.004999939352 27870463.026999950409 3958307.997000008821 60465.088982989 2024-06-04T02:08:08.130221+00:00 19994330.287999991328 29000292.973000049591 27870462.944000009447 3957784.046999990940 60465.088994464 2024-06-04T02:08:09.121724+00:00 19994330.291999999434 29000293.026999950409 27870463.034999970347 3961088.013999999035 60465.089006124 2024-06-04T02:08:10.129099+00:00 19994330.291000008583 29000293.003000020981 27870462.929000001401 3959021.963999987114 60465.089017594 2024-06-04T02:08:11.120107+00:00 19994330.287999991328 29000292.986999988556 27870463.032999999821 3956977.065000026952 60465.089029247 2024-06-04T02:08:12.126985+00:00 19994330.286000009626 29000292.996000051498 27870463.006999999285 3956426.951999992132 60465.089040723 2024-06-04T02:08:13.118489+00:00 19994330.292999979109 29000293.013000011444 27870463.008999999613 3961665.949000000954 60465.089052383 2024-06-04T02:08:14.125864+00:00 19994330.286000009626 29000292.996999979019 27870462.986999999732 3958845.087999999989 60465.089063853 2024-06-04T02:08:15.116871+00:00 19994330.290000021458 29000293.008999940008 27870463.021999981254 3955117.032999991905 60465.089075512 2024-06-04T02:08:16.124246+00:00 19994330.288999971002 29000292.984000090510 27870463.027000010014 3956085.948000013828 60465.089086982 2024-06-04T02:08:17.115254+00:00 19994330.289000030607 29000293.008999940008 27870462.951999988407 3956663.979000002146 60465.089098642 2024-06-04T02:08:18.122629+00:00 19994330.289999961853 29000292.993999961764 27870463.050999999046 3960339.063999981154 60465.089110301 2024-06-04T02:08:19.130004+00:00 19994330.291000008583 29000293.009000059217 27870462.975000020117 3954709.919999986887 60465.089121771 2024-06-04T02:08:20.121011+00:00 19994330.287999991328 29000293.003999948502 27870463.023999989033 3956712.998000026215 60465.089133430 2024-06-04T02:08:21.128387+00:00 19994330.287999991328 29000292.995000001043 27870462.974999960512 3956354.129000008106 60465.089144900 2024-06-04T02:08:22.119393+00:00 19994330.289000030607 29000292.991999980062 27870462.997000038624 3957363.820999979973 60465.089156560 2024-06-04T02:08:23.126769+00:00 19994330.289999961853 29000292.996000051498 27870462.972999989986 3957207.999000012875 60465.089168030 2024-06-04T02:08:24.117776+00:00 19994330.287999991328 29000292.975999951363 27870462.982999980450 3959386.176999986172 60465.089179689 2024-06-04T02:08:25.125151+00:00 19994330.292000059038 29000293.040000081062 27870463.032000008970 3950105.838999987114 60465.089191165 2024-06-04T02:08:26.116655+00:00 19994330.286000009626 29000293.011999990791 27870463.011000040919 3954178.100000023842 60465.089202818 2024-06-04T02:08:27.123534+00:00 19994330.289999961853 29000292.973999999464 27870463.041999999434 3955501.913999975193 60465.089214294 2024-06-04T02:08:28.115036+00:00 19994330.287000060081 29000292.997000008821 27870462.980999950320 3954110.904000043869 60465.089225948 2024-06-04T02:08:29.121916+00:00 19994330.287999991328 29000293.010999988765 27870462.984000090510 3959657.174999951851 60465.089237608 2024-06-04T02:08:30.129291+00:00 19994330.289999961853 29000293.010000009090 27870463.015999909490 3960778.050999999046 60465.089249083 2024-06-04T02:08:31.120794+00:00 19994330.289999961853 29000292.978999998420 27870463.021000031382 3956696.849000037182 60465.089260737 2024-06-04T02:08:32.127674+00:00 19994330.294000029564 29000293.018000010401 27870462.897999998182 3953305.036000012886 60465.089272213 2024-06-04T02:08:33.119177+00:00 19994330.287000060081 29000293.015999998897 27870463.029999971390 3952108.054999948014 60465.089283866 2024-06-04T02:08:34.126056+00:00 19994330.287999991328 29000292.983000010252 27870463.009999990463 3953848.927000045776 60465.089295342 2024-06-04T02:08:35.117559+00:00 19994330.286999940872 29000293.000000000000 27870462.974000100046 3953015.041999996174 60465.089306996 2024-06-04T02:08:36.124438+00:00 19994330.287999991328 29000292.998999949545 27870462.979999899864 3954807.018000007141 60465.089318471 2024-06-04T02:08:37.115942+00:00 19994330.290000081062 29000293.008000019938 27870463.039000030607 3949570.032000004780 60465.089330131 2024-06-04T02:08:38.123317+00:00 19994330.288999918848 29000292.977999988943 27870463.057999968529 3962350.964999973774 60465.089341785 2024-06-04T02:08:39.130196+00:00 19994330.291000008583 29000293.030000030994 27870462.994000080973 3954252.958999990951 60465.089353261 2024-06-04T02:08:40.121699+00:00 19994330.289000030607 29000292.960999969393 27870462.967999938875 3955907.907999991905 60465.089364914 2024-06-04T02:08:41.128578+00:00 19994330.291000008583 29000293.013000011444 27870463.035000089556 3959411.078999996185 60465.089376390 2024-06-04T02:08:42.120081+00:00 19994330.284999970347 29000292.972999989986 27870462.945999979973 3958218.976000010967 60465.089388044 2024-06-04T02:08:43.126961+00:00 19994330.289999961853 29000293.006000038236 27870463.016999959946 3957248.064999998081 60465.089399519 2024-06-04T02:08:44.118464+00:00 19994330.288000110537 29000293.023999989033 27870463.003000020981 3957971.985000013839 60465.089411179 2024-06-04T02:08:45.125839+00:00 19994330.288999918848 29000293.026999950409 27870462.965000029653 3957623.925999999046 60465.089422649 2024-06-04T02:08:46.116846+00:00 19994330.292000059038 29000292.971000079066 27870463.032999988645 3959412.152000010014 60465.089434308 2024-06-04T02:08:47.124221+00:00 19994330.289999961853 29000292.987999919802 27870463.004999998957 3954775.898000001907 60465.089445778 2024-06-04T02:08:48.115229+00:00 19994330.287000060081 29000293.037000060081 27870463.036999940872 3957637.007999957073 60465.089457437 2024-06-04T02:08:49.122603+00:00 19994330.287999998778 29000292.971999999136 27870462.967000000179 3961115.073000013828 60465.089469097 2024-06-04T02:08:50.129979+00:00 19994330.289999999106 29000292.993000030518 27870462.954999998212 3953493.916999996174 60465.089480567 2024-06-04T02:08:51.120987+00:00 19994330.287000000477 29000293.013999938965 27870463.017000000924 3957078.052000045776 60465.089492226 2024-06-04T02:08:52.128362+00:00 19994330.289999999106 29000292.986000061035 27870462.991000011563 3955548.062999964226 60465.089503696 2024-06-04T02:08:53.119368+00:00 19994330.290000010282 29000293.030999898911 27870463.031999979168 3956615.034000039101 60465.089515356 2024-06-04T02:08:54.126744+00:00 19994330.291999999434 29000292.994000080973 27870463.020000010729 3959792.887999951839 60465.089526826 2024-06-04T02:08:55.117751+00:00 19994330.286000009626 29000292.986999988556 27870462.972999989986 3954113.902999997139 60465.089538485 2024-06-04T02:08:56.125126+00:00 19994330.291999999434 29000293.001999970526 27870463.037000000477 3957232.030000030994 60465.089549961 2024-06-04T02:08:57.116629+00:00 19994330.287000000477 29000293.016999959946 27870462.997000008821 3957360.088999987114 60465.089561620 2024-06-04T02:08:58.124004+00:00 19994330.287000000477 29000292.990000009537 27870462.934000018984 3953391.935000001919 60465.089573090 2024-06-04T02:08:59.115015+00:00 19994330.289000000805 29000293.018000010401 27870463.039999961853 3956547.061999977101 60465.089584750 2024-06-04T02:09:00.122386+00:00 19994330.287999991328 29000292.990000009537 27870462.959000051022 3957561.950000048149 60465.089596409 2024-06-04T02:09:01.129761+00:00 19994330.293000008911 29000292.999000068754 27870463.014999989420 3956221.973999977112 60465.089607880 2024-06-04T02:09:02.120769+00:00 19994330.286999970675 29000292.987999919802 27870462.962000008672 3951902.165000020992 60465.089619539 2024-06-04T02:09:03.128145+00:00 19994330.291000008583 29000292.988000001758 27870463.023999989033 3952645.995999991894 60465.089631009 2024-06-04T02:09:04.119152+00:00 19994330.287999991328 29000293.022999990731 27870463.028999980539 3952480.950999975204 60465.089642668 2024-06-04T02:09:05.126527+00:00 19994330.290000021458 29000292.962000008672 27870463.008999999613 3952976.935999989975 60465.089654138 2024-06-04T02:09:06.117534+00:00 19994330.288999971002 29000293.021999999881 27870462.978999968618 3955678.031000018120 60465.089665798 2024-06-04T02:09:07.124909+00:00 19994330.286000009626 29000293.000999998301 27870463.059999998659 3951985.834999979008 60465.089677268 2024-06-04T02:09:08.115917+00:00 19994330.290000021458 29000293.013999998569 27870462.952000018209 3959119.212000011932 60465.089688927 2024-06-04T02:09:09.123292+00:00 19994330.288999971002 29000292.978999998420 27870462.991999980062 3956531.983000040054 60465.089700403 2024-06-04T02:09:10.114795+00:00 19994330.293000038713 29000292.993999991566 27870463.018000010401 3958296.980999947060 60465.089712056 2024-06-04T02:09:11.121674+00:00 19994330.287999991328 29000293.018999990076 27870462.965999960899 3955659.093000053894 60465.089723716 2024-06-04T02:09:12.129049+00:00 19994330.287999991328 29000292.977999988943 27870463.029000040144 3952599.815999985207 60465.089735191 2024-06-04T02:09:13.120552+00:00 19994330.287000000477 29000293.034000039101 27870462.970000028610 3957663.084999979008 60465.089746845 2024-06-04T02:09:14.127432+00:00 19994330.288999971002 29000292.956999961287 27870463.003000020981 3957654.042999982834 60465.089758321 2024-06-04T02:09:15.118935+00:00 19994330.287999991328 29000293.043000038713 27870463.051999930292 3955913.947000027169 60465.089769975 2024-06-04T02:09:16.125814+00:00 19994330.292000059038 29000293.009999990463 27870462.955000039190 3955847.995999991894 60465.089781451 2024-06-04T02:09:17.117317+00:00 19994330.291000008583 29000292.971000019461 27870463.018999930471 3958206.982999979984 60465.089793104 2024-06-04T02:09:18.124196+00:00 19994330.287999991328 29000293.015999969095 27870462.981000069529 3953815.072000027169 60465.089804580 2024-06-04T02:09:19.115700+00:00 19994330.287999991328 29000292.993000030518 27870463.046000000089 3960192.031000018120 60465.089816234 2024-06-04T02:09:20.122579+00:00 19994330.289000030607 29000292.991000000387 27870462.949000000954 3954288.950999975204 60465.089827709 2024-06-04T02:09:21.114082+00:00 19994330.287999991328 29000292.995999988168 27870463.082999940962 3958121.945999979973 60465.089839363 2024-06-04T02:09:22.120961+00:00 19994330.288999918848 29000293.024999979883 27870462.953999999911 3954033.062000035774 60465.089851023 2024-06-04T02:09:23.128337+00:00 19994330.289000030607 29000292.953000068665 27870462.956000089645 3956827.948000013828 60465.089862498 2024-06-04T02:09:24.119839+00:00 19994330.289000030607 29000293.012999888510 27870463.015999909490 3951543.065999985207 60465.089874152 2024-06-04T02:09:25.126719+00:00 19994330.292999979109 29000293.021000031382 27870463.029000040144 3956014.926999986172 60465.089885628 2024-06-04T02:09:26.118222+00:00 19994330.287000060081 29000292.968000050634 27870462.945000048727 3955539.016000031959 60465.089897281 2024-06-04T02:09:27.125101+00:00 19994330.288999918848 29000293.026999950409 27870463.015999998897 3956572.931999980938 60465.089908751 2024-06-04T02:09:28.116109+00:00 19994330.287000060081 29000293.003000020981 27870463.043999999762 3957729.993999958038 60465.089920411 2024-06-04T02:09:29.123484+00:00 19994330.287999991328 29000293.016999959946 27870463.000999998301 3957265.108000040054 60465.089931881 2024-06-04T02:09:30.114491+00:00 19994330.289000030607 29000292.989000078291 27870462.940999999642 3961255.945000051986 60465.089943540 2024-06-04T02:09:31.121866+00:00 19994330.292999979109 29000292.965999960899 27870463.006000008434 3956462.074000000954 60465.089955200 2024-06-04T02:09:32.129241+00:00 19994330.287999991328 29000293.024999979883 27870463.047999981791 3956176.054999948014 60465.089966670 2024-06-04T02:09:33.120248+00:00 19994330.289000030607 29000293.014000058174 27870463.004000011832 3956884.904999970924 60465.089978329 2024-06-04T02:09:34.127624+00:00 19994330.290999889374 29000292.974999900907 27870463.000999990851 3957129.983000040054 60465.089989805 2024-06-04T02:09:35.119127+00:00 19994330.289000030607 29000293.030000090599 27870462.994000021368 3962207.934999942780 60465.090001458 2024-06-04T02:09:36.126006+00:00 19994330.286000009626 29000292.970999959856 27870462.958000000566 3957172.088000059128 60465.090012934 2024-06-04T02:09:37.117509+00:00 19994330.287999991328 29000293.014000058174 27870463.064000010490 3958739.023999928962 60465.090024588 2024-06-04T02:09:38.124389+00:00 19994330.289000030607 29000292.992999911308 27870462.945999979973 3952770.916000009049 60465.090036063 2024-06-04T02:09:39.115892+00:00 19994330.291000008583 29000293.011000040919 27870463.031000021845 3955167.039000033867 60465.090047717 2024-06-04T02:09:40.122771+00:00 19994330.287999991328 29000292.980000000447 27870462.959999978542 3953417.065999985207 60465.090059193 2024-06-04T02:09:41.114274+00:00 19994330.289000030607 29000293.008000001311 27870463.033999979496 3960101.883000016212 60465.090070846 2024-06-04T02:09:42.121153+00:00 19994330.289999961853 29000292.988999988884 27870463.003000020981 3954071.042999982834 60465.090082506 2024-06-04T02:09:43.128528+00:00 19994330.287999998778 29000293.030999999493 27870463.037000000477 3957555.052999972831 60465.090093976 2024-06-04T02:09:44.119536+00:00 19994330.289999999106 29000292.993999999017 27870462.993000030518 3955509.963000059128 60465.090105636 2024-06-04T02:09:45.126911+00:00 19994330.289000000805 29000292.991000000387 27870462.924000021070 3957702.932000041008 60465.090117111 2024-06-04T02:09:46.118414+00:00 19994330.289999999106 29000293.000000000000 27870463.085999969393 3954713.030999898911 60465.090128765 2024-06-04T02:09:47.125293+00:00 19994330.287000000477 29000293.015999998897 27870462.968999978155 3957022.965000032913 60465.090140241 2024-06-04T02:09:48.116796+00:00 19994330.291000008583 29000292.991000000387 27870462.927999969572 3955164.018000007141 60465.090151900 2024-06-04T02:09:49.124172+00:00 19994330.290999989957 29000293.001999970526 27870463.090000029653 3954606.044999957085 60465.090163370 2024-06-04T02:09:50.115179+00:00 19994330.287999991328 29000293.002000030130 27870462.949000000954 3955443.004000068177 60465.090175030 2024-06-04T02:09:51.122554+00:00 19994330.286000009626 29000292.972999989986 27870462.965000029653 3961120.036000012886 60465.090186500 2024-06-04T02:09:52.113561+00:00 19994330.289000000805 29000292.991999980062 27870463.031999949366 3959612.028999925125 60465.090198159 2024-06-04T02:09:53.120937+00:00 19994330.287999991328 29000293.018999990076 27870462.983000040054 3956931.995000004768 60465.090209813 2024-06-04T02:09:54.127818+00:00 19994330.291000008583 29000293.005000051111 27870462.996999979019 3957312.955000042915 60465.090221289 2024-06-04T02:09:55.119319+00:00 19994330.291999999434 29000292.989999949932 27870463.054999951273 3960209.921000003815 60465.090232942 2024-06-04T02:09:56.126198+00:00 19994330.288999971002 29000293.029000040144 27870462.930999990553 3958874.080999969970 60465.090244418 2024-06-04T02:09:57.117701+00:00 19994330.289000030607 29000292.984999950975 27870463.055000070482 3952575.876000047196 60465.090256072 2024-06-04T02:09:58.124580+00:00 19994330.288999971002 29000292.996999979019 27870462.990000009537 3961488.064000010025 60465.090267547 2024-06-04T02:09:59.116084+00:00 19994330.286000009626 29000292.979000091553 27870463.088999990374 3959723.021999955177 60465.090279207 2024-06-04T02:10:00.123457+00:00 19994330.291000008583 29000293.026999950409 27870462.886999960989 3954550.904000043869 60465.090290677 2024-06-04T02:10:01.114466+00:00 19994330.290000021458 29000292.970000028610 27870462.999000068754 3956090.098999977112 60465.090302336 2024-06-04T02:10:02.121841+00:00 19994330.288999971002 29000293.005999919027 27870463.026999950409 3955543.083999990951 60465.090313812 2024-06-04T02:10:03.113346+00:00 19994330.291000008583 29000293.022000070661 27870463.042000059038 3960257.963999987114 60465.090325465 2024-06-04T02:10:04.120223+00:00 19994330.286000009626 29000293.005999919027 27870462.945999979973 3955024.945999979973 60465.090337125 2024-06-04T02:10:05.127599+00:00 19994330.288999971002 29000293.001000050455 27870463.009999990463 3954423.131000041962 60465.090348601 2024-06-04T02:10:06.119102+00:00 19994330.288999971002 29000292.986000061035 27870462.993999999017 3959294.914000033867 60465.090360255 2024-06-04T02:10:07.125981+00:00 19994330.289000030607 29000293.011999960989 27870462.990000009537 3960981.914999961853 60465.090371724 2024-06-04T02:10:08.116989+00:00 19994330.287999991328 29000292.991999980062 27870463.000000000000 3961865.093999981880 60465.090383384 2024-06-04T02:10:09.124364+00:00 19994330.291000008583 29000292.991999980062 27870463.040999989957 3958206.001000047196 60465.090394854 2024-06-04T02:10:10.115371+00:00 19994330.287999991328 29000293.003000020981 27870462.940000001341 3952385.985999941826 60465.090406513 2024-06-04T02:10:11.122746+00:00 19994330.291000008583 29000292.990000009537 27870463.027000010014 3953177.940999985207 60465.090417989 2024-06-04T02:10:12.114249+00:00 19994330.287999991328 29000293.031000021845 27870462.995999988168 3956527.060000061989 60465.090429643 2024-06-04T02:10:13.121128+00:00 19994330.286000009626 29000292.982999920845 27870462.992000009865 3958185.982999920845 60465.090441302 2024-06-04T02:10:14.128504+00:00 19994330.289999961853 29000293.013000011444 27870463.039999991655 3958709.948000072967 60465.090452778 2024-06-04T02:10:15.120007+00:00 19994330.287999991328 29000292.995000001043 27870462.962999999523 3958441.023000001907 60465.090464432 2024-06-04T02:10:16.126886+00:00 19994330.294000029564 29000293.000000000000 27870462.986000001431 3954252.003999948967 60465.090475908 2024-06-04T02:10:17.118389+00:00 19994330.286000009626 29000292.971999999136 27870463.006999969482 3953596.014000058174 60465.090487561 2024-06-04T02:10:18.125268+00:00 19994330.289999961853 29000293.013000000268 27870463.008000019938 3953296.064999938011 60465.090499037 2024-06-04T02:10:19.116771+00:00 19994330.290000081062 29000292.989999990910 27870463.014999989420 3950072.980000019073 60465.090510691 2024-06-04T02:10:20.123651+00:00 19994330.289999961853 29000293.028000000864 27870463.000000000000 3958182.996999979019 60465.090522166 2024-06-04T02:10:21.115154+00:00 19994330.287000060081 29000292.990000009537 27870462.986000001431 3961394.957000017166 60465.090533826 2024-06-04T02:10:22.122529+00:00 19994330.288999918848 29000292.976000010967 27870463.032000008970 3953214.044000030030 60465.090545296 2024-06-04T02:10:23.113536+00:00 19994330.286000009626 29000293.021000001580 27870462.957000020891 3954134.029000043869 60465.090556955 2024-06-04T02:10:24.120911+00:00 19994330.292000059038 29000293.000999990851 27870462.973999980837 3954365.967999935150 60465.090568609 2024-06-04T02:10:25.127791+00:00 19994330.289999961853 29000292.988000009209 27870463.003000020981 3959466.925999999046 60465.090580084 2024-06-04T02:10:26.119294+00:00 19994330.287999991328 29000293.010999981314 27870463.067999958992 3952834.006000041962 60465.090591744 2024-06-04T02:10:27.126669+00:00 19994330.289000030607 29000292.999000009149 27870462.983000040054 3954495.049999951851 60465.090603214 2024-06-04T02:10:28.117676+00:00 19994330.289999961853 29000293.016000028700 27870463.039999961853 3961662.924000024796 60465.090614873 2024-06-04T02:10:29.125050+00:00 19994330.287999991328 29000292.987999979407 27870462.989000078291 3959803.049000024796 60465.090626343 2024-06-04T02:10:30.116059+00:00 19994330.287999991328 29000293.004999998957 27870462.977999929339 3956009.023000001907 60465.090638003 2024-06-04T02:10:31.123434+00:00 19994330.287999991328 29000293.000999990851 27870463.024000048637 3957613.077999948990 60465.090649479 2024-06-04T02:10:32.114937+00:00 19994330.291000008583 29000292.981000009924 27870462.955000039190 3957143.812000035774 60465.090661132 2024-06-04T02:10:33.121816+00:00 19994330.294000029564 29000293.021000031382 27870463.041999939829 3961805.023000001907 60465.090672608 2024-06-04T02:10:34.113320+00:00 19994330.287000060081 29000292.963999990374 27870462.988999959081 3960840.985999941826 60465.090684262 2024-06-04T02:10:35.120199+00:00 19994330.287999991328 29000293.011000040919 27870463.014999989420 3956424.132000089157 60465.090695921 2024-06-04T02:10:36.127574+00:00 19994330.287999991328 29000293.023999929428 27870462.975000020117 3962792.932999968994 60465.090707391 2024-06-04T02:10:37.118581+00:00 19994330.287999998778 29000292.990000009537 27870463.037000060081 3959240.024999976158 60465.090719050 2024-06-04T02:10:38.125956+00:00 19994330.289000000805 29000292.996999979019 27870462.985999941826 3959705.016999959946 60465.090730526 2024-06-04T02:10:39.117460+00:00 19994330.289000000805 29000293.018000010401 27870462.994000080973 3955084.979000092018 60465.090742180 2024-06-04T02:10:40.124339+00:00 19994330.289999991655 29000292.981999989599 27870462.963999990374 3957432.950999975204 60465.090753655 2024-06-04T02:10:41.115842+00:00 19994330.290000010282 29000293.019000049680 27870462.988999959081 3955203.092000008095 60465.090765310 2024-06-04T02:10:42.122721+00:00 19994330.289000000805 29000292.990999940783 27870463.067000031471 3955752.985999941826 60465.090776785 2024-06-04T02:10:43.114224+00:00 19994330.289000000805 29000292.991000059992 27870462.970999959856 3956369.046000003815 60465.090788445 2024-06-04T02:10:44.121599+00:00 19994330.287999991328 29000292.993000030518 27870462.989000000060 3957552.994000076782 60465.090799915 2024-06-04T02:10:45.112606+00:00 19994330.287000000477 29000293.004999998957 27870463.010999999940 3958377.922999978065 60465.090811574 2024-06-04T02:10:46.119983+00:00 19994330.291000008583 29000293.024999979883 27870462.960000008345 3961608.011999965180 60465.090823228 2024-06-04T02:10:47.126861+00:00 19994330.289000000805 29000292.981999989599 27870462.993999991566 3961001.050999999046 60465.090834703 2024-06-04T02:10:48.118364+00:00 19994330.291999999434 29000293.004999998957 27870463.007000010461 3959141.884999989998 60465.090846357 2024-06-04T02:10:49.125244+00:00 19994330.288000021130 29000293.022999998182 27870463.019999980927 3961724.049000024796 60465.090857833 2024-06-04T02:10:50.116747+00:00 19994330.287999991328 29000292.952999949455 27870463.033000018448 3957676.950999975204 60465.090869486 2024-06-04T02:10:51.123626+00:00 19994330.289999961853 29000293.021000031382 27870462.977000001818 3959621.077000021935 60465.090880962 2024-06-04T02:10:52.115129+00:00 19994330.288000050932 29000293.032000061125 27870463.025999989361 3956559.009999989998 60465.090892616 2024-06-04T02:10:53.122008+00:00 19994330.288999971002 29000292.939999941736 27870462.957000020891 3954377.098000050057 60465.090904091 2024-06-04T02:10:54.113511+00:00 19994330.290000021458 29000293.028999999166 27870462.998999949545 3960436.786000012886 60465.090915745 2024-06-04T02:10:55.120391+00:00 19994330.288999971002 29000293.008999999613 27870462.979000028223 3955595.174999951851 60465.090927405 2024-06-04T02:10:56.127766+00:00 19994330.287000000477 29000292.982999999076 27870463.004000011832 3954232.940999985207 60465.090938875 2024-06-04T02:10:57.118773+00:00 19994330.291000008583 29000293.020000010729 27870463.005999978632 3955170.891999959946 60465.090950534 2024-06-04T02:10:58.126148+00:00 19994330.286000009626 29000292.997999981046 27870463.046999990940 3956577.088000059128 60465.090962004 2024-06-04T02:10:59.117155+00:00 19994330.291000008583 29000292.988000009209 27870462.914000030607 3956179.016999959946 60465.090973664 2024-06-04T02:11:00.124529+00:00 19994330.288999971002 29000293.010000020266 27870463.065000001341 3954961.976999998093 60465.090985139 2024-06-04T02:11:01.116034+00:00 19994330.292999979109 29000292.997999999672 27870463.004000011832 3962345.934000014793 60465.090996793 2024-06-04T02:11:02.122913+00:00 19994330.287000000477 29000292.989000018686 27870462.982999980450 3959850.067999958992 60465.091008263 2024-06-04T02:11:03.113920+00:00 19994330.287999991328 29000293.009999990463 27870463.031999949366 3956703.945000051986 60465.091019922 2024-06-04T02:11:04.121295+00:00 19994330.290000081062 29000292.988999959081 27870462.970000028610 3957815.000000000000 60465.091031392 2024-06-04T02:11:05.112302+00:00 19994330.288999918848 29000293.004999998957 27870463.011000040919 3961653.988999962807 60465.091043052 2024-06-04T02:11:06.119678+00:00 19994330.290000081062 29000293.015000049025 27870463.026999950409 3954549.149000049103 60465.091054711 2024-06-04T02:11:07.127053+00:00 19994330.286999940872 29000292.949999991804 27870463.026000019163 3954699.967999935150 60465.091066181 2024-06-04T02:11:08.118060+00:00 19994330.287999991328 29000293.043999969959 27870462.937000039965 3957008.047000051010 60465.091077841 2024-06-04T02:11:09.125435+00:00 19994330.291000008583 29000292.992000039667 27870462.998000029474 3964179.875000000000 60465.091089311 2024-06-04T02:11:10.116443+00:00 19994330.287000060081 29000292.996999979019 27870462.977000001818 3956163.100000023842 60465.091100970 2024-06-04T02:11:11.123818+00:00 19994330.291999939829 29000293.008000019938 27870463.060999989510 3959037.950999975204 60465.091112446 2024-06-04T02:11:12.115321+00:00 19994330.289000030607 29000292.973999980837 27870463.043999910355 3961951.958999990951 60465.091124100 2024-06-04T02:11:13.122200+00:00 19994330.287999991328 29000293.003999948502 27870462.929000020027 3959358.106999992859 60465.091135575 2024-06-04T02:11:14.113704+00:00 19994330.287999991328 29000292.993000030518 27870462.975000020117 3956444.952000021935 60465.091147229 2024-06-04T02:11:15.120582+00:00 19994330.289000030607 29000293.021000031382 27870463.029000040144 3960396.883999944199 60465.091158705 2024-06-04T02:11:16.112086+00:00 19994330.289000030607 29000293.014999989420 27870463.033999919891 3958383.048000096809 60465.091170358 2024-06-04T02:11:17.118965+00:00 19994330.289999961853 29000292.971999999136 27870462.965000029653 3964038.964999914169 60465.091182018 2024-06-04T02:11:18.126340+00:00 19994330.291000008583 29000293.021000031382 27870462.998999949545 3957322.078000069130 60465.091193488 2024-06-04T02:11:19.117347+00:00 19994330.288999918848 29000292.971999999136 27870463.037000060081 3955009.000999927986 60465.091205147 2024-06-04T02:11:20.124723+00:00 19994330.289000030607 29000292.995000001043 27870462.958999991417 3959172.050000071991 60465.091216617 2024-06-04T02:11:21.115730+00:00 19994330.289000030607 29000293.039999961853 27870462.983999971300 3959565.855999947060 60465.091228276 2024-06-04T02:11:22.123105+00:00 19994330.286999940872 29000292.971999999136 27870463.004999998957 3956155.108000040054 60465.091239747 2024-06-04T02:11:23.114112+00:00 19994330.289000030607 29000293.014999989420 27870463.026000000536 3956894.970999956131 60465.091251406 2024-06-04T02:11:24.121487+00:00 19994330.287000060081 29000293.011000040919 27870462.959000010043 3957491.976999998093 60465.091262882 2024-06-04T02:11:25.112991+00:00 19994330.293999910355 29000292.970999959856 27870463.043999999762 3957640.979000092018 60465.091274535 2024-06-04T02:11:26.119870+00:00 19994330.290000081062 29000293.012000080198 27870462.981999989599 3953714.070999979973 60465.091286195 2024-06-04T02:11:27.127245+00:00 19994330.286999940872 29000293.001999970526 27870463.021000001580 3962041.931999921799 60465.091297665 2024-06-04T02:11:28.118252+00:00 19994330.287000060081 29000293.008000019938 27870462.997000008821 3961608.983000040054 60465.091309324 2024-06-04T02:11:29.125626+00:00 19994330.288999918848 29000293.001999970526 27870462.964999999851 3956296.055999993812 60465.091320800 2024-06-04T02:11:30.117131+00:00 19994330.290000081062 29000292.993999961764 27870463.000999990851 3959908.044999957085 60465.091332454 2024-06-04T02:11:31.124009+00:00 19994330.285999998450 29000292.993000000715 27870463.017999980599 3955888.965000032913 60465.091343930 2024-06-04T02:11:32.115512+00:00 19994330.293999999762 29000293.028999999166 27870463.032000008970 3954690.953999996185 60465.091355583 2024-06-04T02:11:33.122392+00:00 19994330.289000000805 29000292.977000009269 27870462.951000031084 3959971.957000017166 60465.091367059 2024-06-04T02:11:34.113895+00:00 19994330.287999998778 29000292.982999999076 27870463.046000000089 3954334.087000011932 60465.091378719 2024-06-04T02:11:35.121271+00:00 19994330.291000008583 29000293.025999989361 27870462.983999971300 3957177.978000044823 60465.091390188 2024-06-04T02:11:36.112278+00:00 19994330.287999998778 29000292.997999999672 27870463.027000010014 3959520.028999925125 60465.091401848 2024-06-04T02:11:37.119653+00:00 19994330.285999979824 29000292.969999998808 27870462.953000009060 3959759.042000054847 60465.091413502 2024-06-04T02:11:38.126532+00:00 19994330.291000008583 29000293.027000010014 27870462.998000029474 3958693.967000008095 60465.091424977 2024-06-04T02:11:39.118035+00:00 19994330.289999991655 29000293.004999998957 27870462.965999960899 3960467.036999940872 60465.091436631 2024-06-04T02:11:40.124914+00:00 19994330.291000008583 29000292.989000018686 27870463.000999990851 3956720.945999979973 60465.091448107 2024-06-04T02:11:41.116418+00:00 19994330.287000000477 29000293.015999969095 27870463.010999981314 3955299.968999981880 60465.091459760 2024-06-04T02:11:42.123297+00:00 19994330.289000000805 29000292.977000001818 27870462.981000069529 3959840.976999998093 60465.091471236 2024-06-04T02:11:43.114800+00:00 19994330.288999971002 29000292.990000009537 27870463.011000040919 3956414.009000062943 60465.091482890 2024-06-04T02:11:44.121679+00:00 19994330.287000000477 29000293.030000030994 27870463.011999960989 3956342.026999999769 60465.091494366 2024-06-04T02:11:45.113182+00:00 19994330.290000021458 29000292.991999980062 27870463.041999939829 3956794.005000000820 60465.091506025 2024-06-04T02:11:46.120557+00:00 19994330.291000008583 29000292.987999979407 27870462.963000059128 3956494.949999998789 60465.091517495 2024-06-04T02:11:47.111565+00:00 19994330.287000000477 29000293.013000011444 27870462.971999999136 3956631.147000002209 60465.091529154 2024-06-04T02:11:48.118940+00:00 19994330.289999961853 29000292.991000000387 27870463.055999990553 3958561.916999998968 60465.091540808 2024-06-04T02:11:49.125819+00:00 19994330.289000030607 29000293.000999990851 27870463.036999940872 3954657.052999998908 60465.091552284 2024-06-04T02:11:50.117322+00:00 19994330.288999971002 29000293.013000011444 27870462.925999999046 3954268.000999997836 60465.091563943 2024-06-04T02:11:51.124698+00:00 19994330.288000050932 29000293.004999998957 27870463.013000011444 3958859.079999998212 60465.091575413 2024-06-04T02:11:52.115705+00:00 19994330.287999991328 29000292.965000029653 27870462.993000030518 3960882.775000005960 60465.091587073 2024-06-04T02:11:53.123080+00:00 19994330.291000008583 29000293.028000000864 27870463.028000000864 3957027.048999994993 60465.091598542 2024-06-04T02:11:54.114087+00:00 19994330.288999971002 29000292.985000010580 27870462.998000029474 3953846.039000004996 60465.091610202 2024-06-04T02:11:55.121462+00:00 19994330.287999991328 29000293.024999979883 27870463.011000040919 3955647.047999999952 60465.091621672 2024-06-04T02:11:56.112470+00:00 19994330.289000030607 29000293.008999940008 27870462.984999898821 3954154.982000000775 60465.091633331 2024-06-04T02:11:57.119845+00:00 19994330.294000029564 29000292.961000081152 27870463.032000061125 3959316.957999996841 60465.091644991 2024-06-04T02:11:58.127220+00:00 19994330.284999970347 29000292.996999979019 27870462.985999941826 3954169.038000002969 60465.091656461 2024-06-04T02:11:59.118227+00:00 19994330.289000030607 29000293.000000000000 27870462.998000029474 3957770.035999991000 60465.091668121 2024-06-04T02:12:00.125601+00:00 19994330.285999890417 29000293.013000011444 27870462.960000038147 3955856.984000011813 60465.091679590 2024-06-04T02:12:01.116609+00:00 19994330.291000008583 29000293.003999948502 27870463.070000000298 3952854.893999993801 60465.091691250 2024-06-04T02:12:02.123984+00:00 19994330.290000081062 29000293.019999980927 27870462.962000001222 3958970.009000002872 60465.091702720 2024-06-04T02:12:03.114992+00:00 19994330.291000008583 29000292.963000059128 27870462.997000008821 3956890.101999998093 60465.091714379 2024-06-04T02:12:04.122367+00:00 19994330.288999918848 29000293.009999990463 27870463.028999999166 3952817.971000000834 60465.091725850 2024-06-04T02:12:05.113378+00:00 19994330.287000060081 29000292.995999928564 27870462.932000000030 3958026.871999993920 60465.091737509 2024-06-04T02:12:06.120749+00:00 19994330.289000030607 29000292.992000099272 27870463.041999999434 3954331.159000008833 60465.091748985 2024-06-04T02:12:07.112253+00:00 19994330.288999918848 29000293.015999909490 27870463.029000010341 3956403.009999989998 60465.091760638 2024-06-04T02:12:08.119132+00:00 19994330.289000030607 29000293.008000001311 27870462.952999979258 3959687.871000006795 60465.091772297 2024-06-04T02:12:09.126507+00:00 19994330.287999991328 29000293.004999998957 27870463.037000000477 3954923.951999992132 60465.091783773 2024-06-04T02:12:10.118010+00:00 19994330.292000059038 29000292.989999990910 27870463.006999999285 3956525.101999998093 60465.091795427 2024-06-04T02:12:11.124889+00:00 19994330.287999991328 29000293.005000010133 27870462.949000000954 3956877.061000003945 60465.091806903 2024-06-04T02:12:12.116392+00:00 19994330.291000008583 29000292.981000009924 27870463.049000021070 3958450.944000006188 60465.091818556 2024-06-04T02:12:13.123272+00:00 19994330.287999991328 29000293.003999978304 27870462.971999999136 3959929.006999998819 60465.091830032 2024-06-04T02:12:14.114775+00:00 19994330.288999918848 29000292.994000021368 27870462.996999979019 3962635.031000003219 60465.091841686 2024-06-04T02:12:15.121654+00:00 19994330.288000110537 29000293.000000000000 27870463.024999979883 3954137.979999988806 60465.091853161 2024-06-04T02:12:16.113157+00:00 19994330.285999890417 29000293.013999998569 27870462.950000051409 3958456.987000017893 60465.091864821 2024-06-04T02:12:17.120533+00:00 19994330.293000098318 29000292.982999980450 27870463.013999998569 3958136.056999980938 60465.091876291 2024-06-04T02:12:18.111540+00:00 19994330.289999961853 29000293.026000019163 27870463.008999999613 3953270.886999994982 60465.091887950 2024-06-04T02:12:19.118915+00:00 19994330.289999961853 29000293.014999989420 27870463.011999960989 3955280.987000017893 60465.091899604 2024-06-04T02:12:20.125794+00:00 19994330.286000009626 29000292.959999978542 27870462.998000029474 3955698.958999990951 60465.091911080 2024-06-04T02:12:21.117298+00:00 19994330.287999991328 29000292.999000009149 27870463.014999989420 3955466.088999987114 60465.091922740 2024-06-04T02:12:22.124673+00:00 19994330.290000081062 29000293.031000021845 27870462.955999970436 3957767.977000027895 60465.091934209 2024-06-04T02:12:23.115680+00:00 19994330.288999918848 29000292.976000010967 27870463.022999998182 3954672.971999973059 60465.091945869 2024-06-04T02:12:24.123055+00:00 19994330.287999998778 29000293.022000011057 27870462.990000009537 3957135.032000004780 60465.091957345 2024-06-04T02:12:25.114558+00:00 19994330.293000001460 29000292.994999948889 27870462.963999990374 3954401.003000020981 60465.091968998 2024-06-04T02:12:26.121437+00:00 19994330.285000000149 29000292.963000059128 27870463.093000050634 3955445.108999996912 60465.091980474 2024-06-04T02:12:27.112940+00:00 19994330.289999999106 29000293.031999949366 27870462.916999939829 3957976.881999998819 60465.091992133 2024-06-04T02:12:28.120316+00:00 19994330.289000000805 29000292.995000001043 27870463.017000079155 3952903.928999990225 60465.092003603 2024-06-04T02:12:29.111323+00:00 19994330.287999991328 29000293.008000019938 27870462.990999940783 3956983.175999999046 60465.092015263 2024-06-04T02:12:30.118698+00:00 19994330.290999989957 29000292.985000010580 27870463.042000059038 3953177.985000013839 60465.092026916 2024-06-04T02:12:31.125577+00:00 19994330.288000021130 29000293.000000000000 27870462.990000009537 3950979.886999994982 60465.092038392 2024-06-04T02:12:32.117081+00:00 19994330.289000000805 29000292.985000010580 27870462.955999970436 3958216.080999999773 60465.092050046 2024-06-04T02:12:33.123960+00:00 19994330.290999978781 29000293.016999959946 27870463.029999971390 3957711.058999984991 60465.092061521 2024-06-04T02:12:34.115463+00:00 19994330.290000021458 29000293.028000000864 27870463.022000070661 3952502.027999997139 60465.092073181 2024-06-04T02:12:35.122837+00:00 19994330.289999991655 29000292.976000070572 27870463.000000000000 3952168.849000006914 60465.092084651 2024-06-04T02:12:36.113845+00:00 19994330.285000000149 29000293.002999901772 27870462.965999960899 3957663.083999990951 60465.092096311 2024-06-04T02:12:37.121220+00:00 19994330.288999971002 29000292.994000080973 27870463.021999958903 3955655.027000010014 60465.092107780 2024-06-04T02:12:38.112228+00:00 19994330.289000030607 29000293.020999908447 27870463.014999989420 3954851.960999995004 60465.092119440 2024-06-04T02:12:39.119602+00:00 19994330.290000021458 29000292.992000099272 27870463.012000080198 3954271.990999997128 60465.092130910 2024-06-04T02:12:40.110610+00:00 19994330.290999948978 29000292.973999980837 27870462.984999999404 3949953.019000024069 60465.092142569 2024-06-04T02:12:41.117985+00:00 19994330.289000030607 29000293.028999920934 27870462.975000008941 3956366.000999987125 60465.092154223 2024-06-04T02:12:42.124864+00:00 19994330.291999999434 29000292.999000068754 27870463.060999989510 3952630.963999987114 60465.092165699 2024-06-04T02:12:43.116368+00:00 19994330.283999979496 29000293.001999970526 27870462.964999999851 3954628.039000004996 60465.092177352 2024-06-04T02:12:44.123247+00:00 19994330.291000008583 29000293.000000000000 27870463.033999990672 3957854.913000016939 60465.092188828 2024-06-04T02:12:45.114750+00:00 19994330.287000000477 29000292.991999998689 27870462.983000010252 3954756.090999991167 60465.092200482 2024-06-04T02:12:46.121629+00:00 19994330.287999991328 29000293.006999999285 27870462.953000009060 3957910.939999998081 60465.092211958 2024-06-04T02:12:47.113133+00:00 19994330.291000008583 29000292.985000010580 27870463.051999989897 3955972.023000001907 60465.092223617 2024-06-04T02:12:48.120508+00:00 19994330.291000008583 29000292.988999988884 27870462.930999990553 3957520.016999990214 60465.092235087 2024-06-04T02:12:49.111515+00:00 19994330.288999971002 29000293.026000011712 27870463.021000031382 3953828.994000018109 60465.092246747 2024-06-04T02:12:50.118890+00:00 19994330.287999991328 29000292.977000001818 27870462.983999971300 3960688.030000001192 60465.092258400 2024-06-04T02:12:51.125769+00:00 19994330.287999991328 29000293.015999998897 27870463.087000008672 3957321.991999983788 60465.092269876 2024-06-04T02:12:52.117273+00:00 19994330.291000008583 29000292.996999979019 27870462.961000028998 3961077.041999996174 60465.092281535 2024-06-04T02:12:53.124648+00:00 19994330.286000009626 29000293.011000011116 27870462.968999978155 3954371.921999990940 60465.092293005 2024-06-04T02:12:54.115655+00:00 19994330.291000008583 29000292.998000029474 27870463.059999998659 3959991.013000010978 60465.092304665 2024-06-04T02:12:55.123030+00:00 19994330.289999961853 29000292.992999970913 27870462.944999989122 3957990.912999988068 60465.092316140 2024-06-04T02:12:56.114533+00:00 19994330.289000030607 29000292.979000028223 27870463.046000000089 3956757.111000000965 60465.092327794 2024-06-04T02:12:57.121413+00:00 19994330.290000081062 29000292.995000001043 27870462.946999970824 3955623.958000003826 60465.092339270 2024-06-04T02:12:58.112915+00:00 19994330.286999940872 29000293.016999959946 27870463.004000011832 3955951.949999988079 60465.092350923 2024-06-04T02:12:59.119795+00:00 19994330.289000030607 29000293.011000040919 27870462.993000030518 3955840.084000051022 60465.092362399 2024-06-04T02:13:00.111297+00:00 19994330.286999940872 29000293.008999999613 27870463.044000029564 3955044.995999991894 60465.092374058 2024-06-04T02:13:01.118673+00:00 19994330.289000030607 29000293.009999990463 27870462.986999988556 3963758.067999958992 60465.092385713 2024-06-04T02:13:02.125553+00:00 19994330.289999961853 29000292.968999978155 27870463.011999960989 3951544.941000043880 60465.092397188 2024-06-04T02:13:03.117056+00:00 19994330.291000008583 29000292.971000019461 27870462.927000049502 3955618.930000007153 60465.092408842 2024-06-04T02:13:04.123935+00:00 19994330.289999961853 29000293.031000021845 27870463.013000011444 3957834.067999958992 60465.092420318 2024-06-04T02:13:05.115438+00:00 19994330.288000110537 29000293.003000020981 27870463.079999919981 3958687.943000019062 60465.092431977 2024-06-04T02:13:06.122813+00:00 19994330.287999991328 29000293.018999930471 27870462.952000018209 3958269.092999995220 60465.092443447 2024-06-04T02:13:07.113820+00:00 19994330.289999961853 29000292.996000051498 27870463.037000060081 3955484.927999972831 60465.092455106 2024-06-04T02:13:08.121195+00:00 19994330.289999961853 29000292.968999978155 27870462.993999961764 3953058.953000009060 60465.092466576 2024-06-04T02:13:09.112203+00:00 19994330.289000030607 29000293.018000010401 27870462.988999959081 3958407.068000019062 60465.092478236 2024-06-04T02:13:10.119578+00:00 19994330.287999991328 29000293.016999959946 27870463.057999968529 3958036.963999987114 60465.092489706 2024-06-04T02:13:11.110585+00:00 19994330.287999991328 29000292.996999979019 27870462.887000080198 3959305.078999996185 60465.092501365 2024-06-04T02:13:12.117960+00:00 19994330.292000059038 29000292.968000050634 27870463.074999928474 3957748.943000019062 60465.092513019 2024-06-04T02:13:13.124839+00:00 19994330.286999940872 29000293.013999938965 27870462.935999989510 3958188.018000007141 60465.092524495 2024-06-04T02:13:14.116343+00:00 19994330.290000081062 29000293.012000080198 27870463.042000059038 3957205.959999979008 60465.092536154 2024-06-04T02:13:15.123718+00:00 19994330.284999970347 29000292.975999951363 27870462.963999990374 3958317.967999995220 60465.092547624 2024-06-04T02:13:16.114725+00:00 19994330.291000008583 29000293.024999979883 27870463.052000049502 3955648.049000024796 60465.092559284 2024-06-04T02:13:17.122100+00:00 19994330.289999961853 29000293.001000050455 27870462.970999959856 3959770.973999977112 60465.092570754 2024-06-04T02:13:18.113108+00:00 19994330.287999998778 29000293.016000028700 27870463.000999998301 3954799.058000028133 60465.092582413 2024-06-04T02:13:19.120483+00:00 19994330.289000000805 29000292.945999979973 27870463.041999999434 3956048.974999963772 60465.092593889 2024-06-04T02:13:20.111986+00:00 19994330.289999999106 29000293.031000021845 27870462.971999999136 3958930.026000022888 60465.092605542 2024-06-04T02:13:21.118865+00:00 19994330.293999999762 29000292.993999961764 27870462.962999999523 3958532.050000011921 60465.092617018 2024-06-04T02:13:22.110369+00:00 19994330.285000000149 29000293.013000000268 27870463.057000000030 3963576.912999988068 60465.092628672 2024-06-04T02:13:23.117247+00:00 19994330.287000000477 29000292.986999999732 27870462.955000009388 3954720.022000014782 60465.092640331 2024-06-04T02:13:24.124623+00:00 19994330.289999991655 29000293.004000000656 27870462.997999999672 3960239.046999990940 60465.092651807 2024-06-04T02:13:25.116126+00:00 19994330.288000021130 29000293.000999998301 27870463.041000008583 3954643.953000009060 60465.092663461 2024-06-04T02:13:26.123005+00:00 19994330.292999979109 29000292.988000009209 27870462.981999989599 3957989.972000002861 60465.092674936 2024-06-04T02:13:27.114508+00:00 19994330.287000000477 29000293.011999990791 27870462.951000008732 3959582.939000010025 60465.092686590 2024-06-04T02:13:28.121388+00:00 19994330.288000021130 29000293.002999991179 27870463.013000011444 3953533.918999969959 60465.092698066 2024-06-04T02:13:29.112891+00:00 19994330.289999991655 29000293.000000000000 27870463.074999991804 3956823.202000021935 60465.092709720 2024-06-04T02:13:30.119770+00:00 19994330.289000000805 29000293.001000020653 27870462.976000010967 3958178.958999990951 60465.092721195 2024-06-04T02:13:31.111273+00:00 19994330.288999971002 29000292.977000001818 27870463.010999981314 3957468.992999970913 60465.092732849 2024-06-04T02:13:32.118152+00:00 19994330.288000050932 29000293.032000008970 27870462.942000031471 3955582.971000016201 60465.092744508 2024-06-04T02:13:33.125528+00:00 19994330.292999979109 29000292.983999971300 27870463.029999971390 3957489.050000011921 60465.092755978 2024-06-04T02:13:34.116535+00:00 19994330.287999991328 29000293.021000031382 27870462.984000030905 3955494.962000011932 60465.092767638 2024-06-04T02:13:35.123910+00:00 19994330.287999991328 29000292.990000009537 27870462.993999961764 3953805.065999985207 60465.092779113 2024-06-04T02:13:36.115413+00:00 19994330.289000030607 29000292.979999959469 27870463.044000029564 3959037.026000022888 60465.092790768 2024-06-04T02:13:37.122292+00:00 19994330.287999991328 29000293.022999998182 27870462.950999978930 3956624.917999982834 60465.092802243 2024-06-04T02:13:38.113796+00:00 19994330.287999991328 29000292.955000039190 27870463.019000049680 3952659.062999964226 60465.092813897 2024-06-04T02:13:39.120674+00:00 19994330.289000030607 29000293.015999969095 27870462.954999919981 3953236.917000054847 60465.092825373 2024-06-04T02:13:40.112178+00:00 19994330.291999999434 29000292.998000029474 27870463.022999998182 3958032.042999982834 60465.092837026 2024-06-04T02:13:41.119057+00:00 19994330.289999961853 29000293.016000028700 27870463.019000049680 3954350.987999976147 60465.092848502 2024-06-04T02:13:42.110560+00:00 19994330.288000050932 29000293.018999930471 27870463.059000018984 3956363.912000000011 60465.092860161 2024-06-04T02:13:43.117936+00:00 19994330.290999948978 29000292.990000009537 27870462.918999910355 3959974.032000004780 60465.092871815 2024-06-04T02:13:44.124815+00:00 19994330.285000029951 29000292.998999949545 27870462.994000080973 3956400.027000010014 60465.092883291 2024-06-04T02:13:45.116318+00:00 19994330.289999961853 29000293.015000101179 27870463.044999960810 3957660.976999998093 60465.092894944 2024-06-04T02:13:46.123197+00:00 19994330.287999991328 29000292.971999879926 27870462.993000030518 3956532.019999980927 60465.092906420 2024-06-04T02:13:47.114699+00:00 19994330.292000059038 29000292.995000001043 27870463.029999971390 3960203.966000020970 60465.092918074 2024-06-04T02:13:48.121579+00:00 19994330.286000009626 29000293.002000089735 27870462.907000061125 3960490.097000002861 60465.092929550 2024-06-04T02:13:49.113082+00:00 19994330.289000030607 29000293.016999959946 27870463.094999909401 3958059.884999989998 60465.092941203 2024-06-04T02:13:50.119962+00:00 19994330.292999979109 29000293.021000031382 27870462.994000080973 3958266.064000010025 60465.092952679 2024-06-04T02:13:51.111465+00:00 19994330.286999940872 29000292.977000001818 27870462.973999980837 3955974.981999992859 60465.092964338 2024-06-04T02:13:52.118840+00:00 19994330.287999991328 29000293.003000020981 27870462.944999929518 3959257.986000000965 60465.092975808 2024-06-04T02:13:53.109847+00:00 19994330.287999991328 29000292.998999949545 27870463.042000059038 3957106.148000001907 60465.092987468 2024-06-04T02:13:54.117222+00:00 19994330.292000059038 29000292.960000038147 27870463.016000028700 3953195.842999995220 60465.092999127 2024-06-04T02:13:55.124598+00:00 19994330.287999991328 29000293.032999988645 27870462.965999960899 3954759.059000014793 60465.093010597 2024-06-04T02:13:56.115605+00:00 19994330.289000030607 29000292.993999961764 27870463.024000048637 3955911.922999978065 60465.093022257 2024-06-04T02:13:57.122980+00:00 19994330.289999961853 29000293.014999989420 27870462.964999999851 3957178.097999989986 60465.093033727 2024-06-04T02:13:58.113988+00:00 19994330.287000060081 29000292.989000078291 27870463.077000010759 3960089.025999962818 60465.093045386 2024-06-04T02:13:59.121363+00:00 19994330.292999979109 29000293.006999999285 27870462.954999998212 3959084.945000051986 60465.093056856 2024-06-04T02:14:00.112368+00:00 19994330.286000009626 29000292.986999999732 27870463.033999990672 3955290.924000024796 60465.093068515 2024-06-04T02:14:01.119745+00:00 19994330.287999991328 29000293.017000000924 27870462.965999990702 3956964.993000030983 60465.093079991 2024-06-04T02:14:02.111248+00:00 19994330.291000008583 29000292.978000000119 27870462.985000010580 3958066.026999949943 60465.093091645 2024-06-04T02:14:03.118127+00:00 19994330.286999940872 29000293.021999999881 27870463.067999988794 3956481.090999960899 60465.093103121 2024-06-04T02:14:04.109630+00:00 19994330.289999961853 29000292.967000011355 27870462.962999999523 3958292.983000040054 60465.093114775 2024-06-04T02:14:05.116510+00:00 19994330.290000081062 29000293.028999980539 27870462.907000008970 3959858.014999986161 60465.093126434 2024-06-04T02:14:06.123885+00:00 19994330.289999961853 29000292.986000001431 27870463.059999998659 3964141.991000055801 60465.093137904 2024-06-04T02:14:07.114892+00:00 19994330.287000060081 29000293.000000000000 27870462.940999981016 3958100.005999923218 60465.093149563 2024-06-04T02:14:08.122267+00:00 19994330.288999918848 29000293.016999989748 27870463.069000009447 3959479.074000000954 60465.093161039 2024-06-04T02:14:09.113771+00:00 19994330.291000008583 29000293.008000019938 27870463.031000021845 3958150.917000054847 60465.093172693 2024-06-04T02:14:10.120650+00:00 19994330.287000060081 29000293.006999969482 27870462.988999959081 3958463.975999950897 60465.093184168 2024-06-04T02:14:11.112153+00:00 19994330.291999939829 29000292.973000049591 27870462.974000040442 3954919.017000079155 60465.093195822 2024-06-04T02:14:12.119032+00:00 19994330.289999999106 29000292.996999979019 27870463.017000019550 3954379.691999911796 60465.093207298 2024-06-04T02:14:13.110535+00:00 19994330.285999998450 29000292.998000029474 27870463.043999969959 3957023.290000081062 60465.093218957 2024-06-04T02:14:14.117911+00:00 19994330.289999999106 29000293.015999969095 27870462.897000011057 3958749.120000004768 60465.093230611 2024-06-04T02:14:15.124790+00:00 19994330.285000000149 29000292.986999988556 27870463.055000010878 3962436.914999961853 60465.093242086 2024-06-04T02:14:16.116293+00:00 19994330.291000008583 29000293.011000040919 27870463.013999938965 3957236.925999999046 60465.093253741 2024-06-04T02:14:17.123172+00:00 19994330.289999991655 29000292.991999980062 27870463.007000088692 3960247.070999979973 60465.093265216 2024-06-04T02:14:18.114675+00:00 19994330.289000000805 29000293.029999971390 27870462.931999921799 3957790.912000060081 60465.093276870 2024-06-04T02:14:19.121554+00:00 19994330.289999991655 29000292.968999978155 27870463.047999981791 3953639.044999957085 60465.093288346 2024-06-04T02:14:20.113058+00:00 19994330.290000021458 29000292.990000009537 27870463.004999998957 3955908.098999977112 60465.093299999 2024-06-04T02:14:21.119937+00:00 19994330.289999991655 29000293.006000038236 27870462.999000068754 3959118.809000014793 60465.093311475 2024-06-04T02:14:22.111440+00:00 19994330.285999979824 29000293.009999990463 27870463.021000031382 3956943.072999954224 60465.093323129 2024-06-04T02:14:23.118319+00:00 19994330.288000021130 29000293.006999969482 27870462.959999918938 3956441.042999982834 60465.093334605 2024-06-04T02:14:24.109823+00:00 19994330.288999971002 29000292.985000010580 27870463.007000088692 3955993.985000013839 60465.093346264 2024-06-04T02:14:25.117198+00:00 19994330.291000008583 29000292.985000010580 27870462.984999898821 3961038.950000048149 60465.093357917 2024-06-04T02:14:26.124077+00:00 19994330.291000008583 29000293.026000019163 27870463.018000010401 3958262.120000004768 60465.093369388 2024-06-04T02:14:27.115084+00:00 19994330.287999991328 29000292.990999940783 27870463.001000050455 3959391.893999934196 60465.093381047 2024-06-04T02:14:28.122459+00:00 19994330.289000030607 29000292.996999979019 27870463.031999949366 3954938.054000020027 60465.093392517 2024-06-04T02:14:29.113467+00:00 19994330.289999961853 29000292.991000059992 27870462.941000100225 3954833.940000057220 60465.093404177 2024-06-04T02:14:30.120842+00:00 19994330.286000009626 29000293.037999991328 27870463.056999921799 3958983.095000029076 60465.093415646 2024-06-04T02:14:31.111849+00:00 19994330.290000021458 29000292.967000011355 27870463.006000038236 3957812.933999896049 60465.093427306 2024-06-04T02:14:32.119224+00:00 19994330.289999961853 29000293.026999950409 27870462.960999969393 3959408.986000061035 60465.093438782 2024-06-04T02:14:33.110728+00:00 19994330.289000030607 29000292.982000108808 27870463.017000079155 3956239.975000023842 60465.093450435 2024-06-04T02:14:34.117607+00:00 19994330.288999971002 29000292.995999928564 27870463.004999998957 3958763.010999917984 60465.093461911 2024-06-04T02:14:35.109110+00:00 19994330.287999991328 29000292.988999959081 27870462.962000001222 3959641.940000057220 60465.093473565 2024-06-04T02:14:36.115989+00:00 19994330.291000008583 29000293.057999998331 27870463.013999998569 3957678.098000050057 60465.093485224 2024-06-04T02:14:37.123364+00:00 19994330.287000000477 29000292.980000000447 27870462.999000001699 3954168.997999907006 60465.093496700 2024-06-04T02:14:38.114868+00:00 19994330.287000060081 29000292.978000000119 27870462.958000000566 3951789.965000032913 60465.093508353 2024-06-04T02:14:39.121746+00:00 19994330.291999939829 29000293.032000008970 27870463.080999989063 3955794.044999957085 60465.093519829 2024-06-04T02:14:40.113250+00:00 19994330.291000008583 29000292.949999999255 27870462.936000019312 3961166.011000037193 60465.093531483 2024-06-04T02:14:41.120129+00:00 19994330.287000060081 29000293.015999998897 27870463.050999999046 3957553.060999989975 60465.093542959 2024-06-04T02:14:42.111632+00:00 19994330.288999918848 29000292.984000001103 27870463.028999980539 3956988.904000043869 60465.093554612 2024-06-04T02:14:43.118511+00:00 19994330.289000030607 29000293.009999990463 27870462.955000009388 3960931.059999942780 60465.093566088 2024-06-04T02:14:44.110014+00:00 19994330.287999991328 29000293.000000000000 27870463.000000000000 3963147.912999988068 60465.093577742 2024-06-04T02:14:45.116893+00:00 19994330.289000030607 29000293.001000020653 27870462.997999969870 3953224.108000040054 60465.093589401 2024-06-04T02:14:46.124269+00:00 19994330.286999940872 29000293.020999971777 27870462.991000059992 3959793.889999986161 60465.093600877 2024-06-04T02:14:47.115772+00:00 19994330.291000008583 29000292.989000018686 27870463.011999960989 3958393.032000064850 60465.093612531 2024-06-04T02:14:48.122651+00:00 19994330.289000030607 29000292.987999979407 27870462.971000019461 3957036.008000016212 60465.093624006 2024-06-04T02:14:49.114154+00:00 19994330.292000059038 29000293.007000029087 27870463.046000000089 3957661.996999979019 60465.093635660 2024-06-04T02:14:50.121034+00:00 19994330.287999991328 29000292.996999979019 27870463.023999989033 3960420.988999962807 60465.093647136 2024-06-04T02:14:51.112537+00:00 19994330.288999918848 29000292.972999989986 27870462.943000018597 3963145.004999995232 60465.093658790 2024-06-04T02:14:52.119415+00:00 19994330.287999991328 29000293.017000019550 27870463.028999980539 3958878.049000024796 60465.093670265 2024-06-04T02:14:53.110919+00:00 19994330.288000110537 29000293.032000008970 27870463.026000019163 3956282.954999924172 60465.093681919 2024-06-04T02:14:54.117798+00:00 19994330.289999961853 29000292.999999940395 27870462.985000010580 3958597.130000113975 60465.093693395 2024-06-04T02:14:55.109302+00:00 19994330.286999940872 29000292.995000001043 27870462.974999900907 3957863.729999899864 60465.093705054 2024-06-04T02:14:56.116677+00:00 19994330.295000080019 29000292.991000059992 27870462.980000019073 3958906.198000072967 60465.093716708 2024-06-04T02:14:57.123556+00:00 19994330.286999940872 29000292.988000039011 27870463.021000031382 3955750.973999977112 60465.093728178 2024-06-04T02:14:58.114563+00:00 19994330.289000030607 29000293.006999969482 27870463.024000048637 3955378.978000044823 60465.093739837 2024-06-04T02:14:59.121938+00:00 19994330.289000030607 29000293.021000031382 27870463.002999901772 3956266.069999932777 60465.093751307 2024-06-04T02:15:00.112944+00:00 19994330.286000009626 29000292.983999971300 27870462.962000008672 3957428.904999970924 60465.093762967 2024-06-04T02:15:01.120321+00:00 19994330.289999961853 29000293.018000010401 27870463.013000011444 3960799.032000064850 60465.093774443 2024-06-04T02:15:02.111824+00:00 19994330.289999961853 29000292.990999940783 27870463.075999978930 3955099.952000021935 60465.093786096 2024-06-04T02:15:03.118703+00:00 19994330.289000030607 29000292.971000079066 27870462.940000060946 3958187.118999958038 60465.093797572 2024-06-04T02:15:04.110206+00:00 19994330.292999979109 29000293.008000019938 27870462.955999970436 3954751.911999940872 60465.093809231 2024-06-04T02:15:05.117581+00:00 19994330.287999998778 29000293.005999919027 27870463.062000039965 3955552.060000061989 60465.093820701 2024-06-04T02:15:06.108589+00:00 19994330.287000000477 29000293.003000020981 27870462.962000008672 3954628.978999971878 60465.093832361 2024-06-04T02:15:07.115964+00:00 19994330.287000000477 29000292.986000061035 27870462.986999988556 3955794.994000076782 60465.093844014 2024-06-04T02:15:08.122843+00:00 19994330.289999991655 29000293.018999930471 27870463.001999970526 3954495.964999914169 60465.093855490 2024-06-04T02:15:09.114346+00:00 19994330.289000000805 29000292.986999988556 27870463.057000041008 3950922.055999993812 60465.093867144 2024-06-04T02:15:10.121225+00:00 19994330.290000010282 29000292.996000051498 27870462.949999928474 3953235.951000093948 60465.093878619 2024-06-04T02:15:11.112729+00:00 19994330.289000000805 29000293.019999980927 27870463.075000051409 3956039.976999998093 60465.093890279 2024-06-04T02:15:12.120103+00:00 19994330.289000000805 29000293.016999959946 27870462.973000049591 3956570.034999967087 60465.093901749 2024-06-04T02:15:13.111111+00:00 19994330.289999991655 29000292.978999998420 27870462.929999951273 3953629.008999944199 60465.093913402 2024-06-04T02:15:14.117990+00:00 19994330.287000000477 29000292.995999999344 27870463.024999998510 3955877.081000090111 60465.093924878 2024-06-04T02:15:15.109493+00:00 19994330.287999991328 29000293.006999999285 27870463.008000001311 3956838.904999970924 60465.093936538 2024-06-04T02:15:16.116869+00:00 19994330.291000008583 29000292.993000000715 27870463.000000000000 3957266.970000029076 60465.093948191 2024-06-04T02:15:17.123748+00:00 19994330.287000000477 29000292.973999988288 27870462.974999990314 3955401.997999907006 60465.093959667 2024-06-04T02:15:18.115251+00:00 19994330.292000029236 29000293.036000009626 27870463.057000000030 3953959.981999992859 60465.093971321 2024-06-04T02:15:19.122130+00:00 19994330.290999948978 29000292.962999999523 27870462.999000009149 3961316.972000002861 60465.093982797 2024-06-04T02:15:20.113634+00:00 19994330.287000000477 29000293.011000011116 27870462.979999989271 3957305.120000004768 60465.093994450 2024-06-04T02:15:21.120513+00:00 19994330.289000030607 29000293.049999978393 27870462.967999991030 3960350.950000048149 60465.094005926 2024-06-04T02:15:22.112016+00:00 19994330.288999971002 29000292.969000011683 27870462.982000019401 3955783.937000035774 60465.094017586 2024-06-04T02:15:23.119391+00:00 19994330.287999991328 29000292.996999979019 27870463.008999999613 3951632.071999907028 60465.094029055 2024-06-04T02:15:24.110398+00:00 19994330.289000030607 29000292.990000009537 27870463.061999980360 3955905.915000081062 60465.094040715 2024-06-04T02:15:25.117773+00:00 19994330.288999971002 29000292.989000018686 27870462.967999991030 3955507.990000010002 60465.094052185 2024-06-04T02:15:26.108781+00:00 19994330.287999991328 29000293.022000011057 27870462.986000001431 3957510.018999934196 60465.094063845 2024-06-04T02:15:27.116156+00:00 19994330.292000059038 29000293.003999948502 27870463.007000029087 3956048.047999978065 60465.094075504 2024-06-04T02:15:28.123531+00:00 19994330.289999961853 29000292.991000000387 27870462.997999969870 3953392.109000086784 60465.094086974 2024-06-04T02:15:29.114539+00:00 19994330.287000000477 29000292.987000048161 27870463.048000041395 3954484.944999932777 60465.094098633 2024-06-04T02:15:30.121913+00:00 19994330.289000030607 29000293.026999950409 27870462.949000000954 3953687.927999972831 60465.094110103 2024-06-04T02:15:31.112920+00:00 19994330.287999931723 29000293.014999989420 27870462.968999978155 3956932.101000071038 60465.094121763 2024-06-04T02:15:32.120296+00:00 19994330.290000081062 29000292.971999999136 27870463.019999980927 3958754.924999951851 60465.094133233 2024-06-04T02:15:33.111303+00:00 19994330.288999918848 29000293.007000088692 27870463.032000061125 3958228.072000027169 60465.094144892 2024-06-04T02:15:34.118678+00:00 19994330.291000008583 29000293.007999900728 27870463.008999940008 3953802.879999995232 60465.094156362 2024-06-04T02:15:35.109685+00:00 19994330.290000081062 29000292.980000019073 27870463.004999998957 3953958.139999986161 60465.094168021 2024-06-04T02:15:36.117061+00:00 19994330.287999991328 29000292.984000090510 27870462.942999958992 3954124.047000051010 60465.094179497 2024-06-04T02:15:37.108564+00:00 19994330.286999940872 29000293.034999970347 27870463.066000100225 3954682.924999951851 60465.094191151 2024-06-04T02:15:38.115443+00:00 19994330.289000030607 29000292.983999971300 27870462.965999960899 3955166.953000069130 60465.094202810 2024-06-04T02:15:39.122818+00:00 19994330.289999961853 29000292.996999979019 27870463.006999969482 3951899.005999923218 60465.094214280 2024-06-04T02:15:40.113825+00:00 19994330.287999991328 29000292.988000039011 27870462.976000070572 3956305.001999973785 60465.094225940 2024-06-04T02:15:41.121200+00:00 19994330.291000008583 29000293.024000048637 27870463.007999900728 3952014.007000089157 60465.094237410 2024-06-04T02:15:42.112208+00:00 19994330.291000008583 29000292.985999941826 27870463.019000049680 3955075.954999924172 60465.094249069 2024-06-04T02:15:43.119583+00:00 19994330.286000009626 29000293.028000000864 27870462.988999959081 3955615.040000081062 60465.094260539 2024-06-04T02:15:44.110590+00:00 19994330.289000030607 29000292.981999989599 27870463.004999998957 3953198.023000001907 60465.094272199 2024-06-04T02:15:45.117965+00:00 19994330.287999991328 29000292.988999959081 27870462.977000001818 3951702.986999989022 60465.094283674 2024-06-04T02:15:46.109469+00:00 19994330.287999991328 29000293.004999998957 27870463.031000021845 3956020.000000000000 60465.094295328 2024-06-04T02:15:47.116349+00:00 19994330.289999961853 29000293.005000110716 27870463.039000030607 3955627.061999917030 60465.094306804 2024-06-04T02:15:48.107851+00:00 19994330.289000030607 29000293.015999909490 27870462.957999940962 3953783.884000062943 60465.094318457 2024-06-04T02:15:49.114730+00:00 19994330.292000059038 29000292.986000061035 27870462.944000009447 3960130.072000027169 60465.094330117 2024-06-04T02:15:50.122105+00:00 19994330.286999940872 29000292.999000001699 27870463.037000060081 3954683.964999914169 60465.094341587 2024-06-04T02:15:51.113113+00:00 19994330.291000008583 29000293.019999999553 27870463.005999919027 3954840.970000029076 60465.094353247 2024-06-04T02:15:52.120488+00:00 19994330.287000060081 29000292.986999999732 27870463.015000000596 3956122.075999975204 60465.094364716 2024-06-04T02:15:53.111495+00:00 19994330.289999961853 29000293.013000000268 27870463.006999999285 3951195.007000089157 60465.094376376 2024-06-04T02:15:54.118870+00:00 19994330.289000030607 29000293.006000008434 27870462.949999999255 3956429.949999928009 60465.094387846 2024-06-04T02:15:55.109877+00:00 19994330.287999991328 29000292.997000008821 27870463.041000008583 3957343.986000061035 60465.094399505 2024-06-04T02:15:56.117252+00:00 19994330.292999979109 29000292.973999980837 27870462.936000000685 3954856.015999913216 60465.094410975 2024-06-04T02:15:57.108260+00:00 19994330.286999940872 29000292.981000009924 27870463.002999991179 3953425.985000013839 60465.094422635 2024-06-04T02:15:58.115635+00:00 19994330.287999991328 29000293.041000008583 27870463.015999998897 3953108.062000035774 60465.094434294 2024-06-04T02:15:59.123010+00:00 19994330.287999998778 29000292.985999971628 27870463.032000008970 3955734.955999969970 60465.094445764 2024-06-04T02:16:00.114016+00:00 19994330.289000000805 29000292.997000038624 27870462.977999988943 3955654.047000051010 60465.094457423 2024-06-04T02:16:01.121393+00:00 19994330.289000000805 29000292.987999979407 27870463.022999998182 3949504.985999941826 60465.094468899 2024-06-04T02:16:02.112896+00:00 19994330.289000000805 29000293.033999979496 27870462.973999980837 3955551.973000050057 60465.094480553 2024-06-04T02:16:03.119775+00:00 19994330.290999989957 29000292.955000039190 27870463.032000008970 3950418.978999971878 60465.094492028 2024-06-04T02:16:04.111277+00:00 19994330.290000010282 29000293.008999999613 27870462.966000020504 3957300.078999996185 60465.094503682 2024-06-04T02:16:05.118157+00:00 19994330.289000000805 29000293.002999961376 27870463.036000009626 3956063.940000057220 60465.094515158 2024-06-04T02:16:06.109661+00:00 19994330.288999971002 29000293.002000030130 27870463.004999998957 3956117.099999905098 60465.094526818 2024-06-04T02:16:07.117036+00:00 19994330.289000000805 29000293.022999998182 27870463.004000011832 3958633.838000059128 60465.094538287 2024-06-04T02:16:08.108043+00:00 19994330.286000009626 29000292.990999940783 27870462.982999980450 3958269.126999973785 60465.094549947 2024-06-04T02:16:09.115418+00:00 19994330.289999991655 29000292.973000049591 27870462.930999990553 3950337.823000072967 60465.094561601 2024-06-04T02:16:10.122297+00:00 19994330.291000008583 29000293.031000021845 27870463.049000021070 3955518.116999983788 60465.094573076 2024-06-04T02:16:11.113800+00:00 19994330.287999991328 29000292.973999980837 27870463.026000019163 3950652.069999932777 60465.094584736 2024-06-04T02:16:12.121176+00:00 19994330.289000000805 29000293.008999940008 27870463.000999931246 3953515.938000082970 60465.094596212 2024-06-04T02:16:13.112679+00:00 19994330.291000008583 29000292.995000001043 27870462.979000091553 3958760.059999942780 60465.094607865 2024-06-04T02:16:14.119558+00:00 19994330.287999991328 29000292.994000080973 27870463.026999950409 3962024.906000018120 60465.094619341 2024-06-04T02:16:15.111061+00:00 19994330.287000000477 29000293.018999930471 27870463.013000011444 3953369.012999999803 60465.094630995 2024-06-04T02:16:16.117941+00:00 19994330.287000000477 29000292.984000090510 27870462.963999990374 3956934.106999999844 60465.094642471 2024-06-04T02:16:17.109444+00:00 19994330.291999999434 29000292.990999940783 27870462.998999949545 3957402.939000001177 60465.094654124 2024-06-04T02:16:18.116323+00:00 19994330.287999991328 29000293.014000058174 27870463.031000021845 3954365.923999999184 60465.094665600 2024-06-04T02:16:19.107826+00:00 19994330.291999999434 29000293.015999909490 27870463.004999998957 3953935.052999998908 60465.094677259 2024-06-04T02:16:20.115201+00:00 19994330.287000000477 29000292.986000061035 27870462.978999968618 3951236.891000003088 60465.094688913 2024-06-04T02:16:21.122080+00:00 19994330.293000038713 29000293.003000020981 27870462.953000068665 3954647.077999997884 60465.094700389 2024-06-04T02:16:22.113583+00:00 19994330.287000000477 29000293.014999989420 27870463.016999959946 3951544.936999998987 60465.094712042 2024-06-04T02:16:23.120463+00:00 19994330.287000000477 29000292.995999928564 27870463.041000008583 3957683.104000002146 60465.094723518 2024-06-04T02:16:24.111966+00:00 19994330.289999961853 29000292.971999999136 27870462.968999978155 3951830.968000002205 60465.094735178 2024-06-04T02:16:25.119341+00:00 19994330.290000081062 29000293.009000059217 27870463.032000061125 3954913.993999994826 60465.094746647 2024-06-04T02:16:26.110349+00:00 19994330.287999991328 29000293.024999979883 27870462.993999961764 3957393.023000001907 60465.094758307 2024-06-04T02:16:27.117724+00:00 19994330.291000008583 29000292.977000001818 27870462.993999961764 3955430.046000003815 60465.094769777 2024-06-04T02:16:28.108731+00:00 19994330.288999918848 29000293.017999999225 27870462.995000001043 3955384.931999995839 60465.094781436 2024-06-04T02:16:29.116106+00:00 19994330.291000008583 29000292.988000009209 27870463.048000101000 3956511.056000002194 60465.094792912 2024-06-04T02:16:30.107609+00:00 19994330.287000060081 29000293.047999989241 27870462.975999951363 3958031.975999996066 60465.094804566 2024-06-04T02:16:31.114488+00:00 19994330.286999940872 29000292.968000009656 27870462.989000000060 3954638.935999996960 60465.094816225 2024-06-04T02:16:32.121863+00:00 19994330.289000030607 29000292.991000000387 27870462.952999990433 3954806.060000001919 60465.094827695 2024-06-04T02:16:33.112871+00:00 19994330.292999979109 29000293.004000011832 27870463.056000009179 3956107.932999997865 60465.094839355 2024-06-04T02:16:34.120246+00:00 19994330.287999991328 29000292.977999988943 27870463.016999989748 3953160.063000007998 60465.094850825 2024-06-04T02:16:35.111253+00:00 19994330.287999991328 29000292.994000021368 27870462.972000021487 3955494.067999988794 60465.094862484 2024-06-04T02:16:36.118628+00:00 19994330.287000060081 29000293.032000008970 27870463.021999981254 3956528.888000010978 60465.094873954 2024-06-04T02:16:37.109635+00:00 19994330.289999961853 29000293.010999981314 27870462.958999991417 3951868.028999999166 60465.094885614 2024-06-04T02:16:38.117010+00:00 19994330.287999991328 29000292.991000000387 27870463.036000009626 3951242.004999995232 60465.094897090 2024-06-04T02:16:39.108514+00:00 19994330.287999991328 29000292.994000021368 27870462.930999990553 3950430.987000002991 60465.094908743 2024-06-04T02:16:40.115393+00:00 19994330.289000030607 29000292.994000021368 27870463.041999999434 3944608.979000002146 60465.094920219 2024-06-04T02:16:41.106896+00:00 19994330.292000059038 29000293.014999989420 27870462.986000001431 3952594.092999995220 60465.094931873 2024-06-04T02:16:42.113776+00:00 19994330.288999918848 29000293.004000011832 27870463.074000000954 3952172.986000000965 60465.094943532 2024-06-04T02:16:43.121151+00:00 19994330.287999991328 29000292.983999971300 27870462.952000018209 3953139.922000005841 60465.094955008 2024-06-04T02:16:44.112654+00:00 19994330.287999991328 29000293.013999998569 27870462.961999949068 3955444.993000001181 60465.094966661 2024-06-04T02:16:45.119533+00:00 19994330.290000081062 29000292.975999951363 27870463.003000020981 3955815.082999988925 60465.094978137 2024-06-04T02:16:46.111036+00:00 19994330.287999991328 29000293.002000089735 27870463.037000000477 3954455.887000008952 60465.094989791 2024-06-04T02:16:47.117915+00:00 19994330.291000008583 29000293.014999989420 27870462.947000030428 3953100.063999996055 60465.095001266 2024-06-04T02:16:48.109419+00:00 19994330.288999918848 29000292.971999999136 27870463.033999979496 3956593.766999990214 60465.095012926 2024-06-04T02:16:49.116794+00:00 19994330.287000060081 29000293.013999938965 27870463.013000011444 3953998.158000022173 60465.095024396 2024-06-04T02:16:50.107801+00:00 19994330.294999960810 29000293.012000080198 27870462.981999989599 3958762.067000002135 60465.095036055 2024-06-04T02:16:51.115176+00:00 19994330.284000039101 29000292.990000009537 27870462.970000028610 3958562.028999983799 60465.095047709 2024-06-04T02:16:52.122055+00:00 19994330.289000030607 29000293.009999990463 27870462.995000001043 3959780.025000005960 60465.095059185 2024-06-04T02:16:53.113558+00:00 19994330.287999998778 29000292.997999910265 27870463.046999931335 3958254.060999989975 60465.095070838 2024-06-04T02:16:54.120438+00:00 19994330.289000000805 29000292.990000009537 27870462.965000029653 3959539.935000001919 60465.095082314 2024-06-04T02:16:55.111941+00:00 19994330.289999999106 29000292.988000039011 27870463.006999969482 3957629.976000010967 60465.095093968 2024-06-04T02:16:56.118821+00:00 19994330.287999998778 29000293.047000050545 27870463.027000069618 3960109.930999993812 60465.095105444 2024-06-04T02:16:57.110324+00:00 19994330.291999999434 29000292.949000000954 27870462.955999970436 3954491.030999987852 60465.095117103 2024-06-04T02:16:58.117698+00:00 19994330.289000000805 29000293.010999921709 27870463.095000028610 3956003.131999998819 60465.095128573 2024-06-04T02:16:59.108706+00:00 19994330.289999991655 29000292.990000009537 27870462.944999929518 3953576.969000012148 60465.095140227 2024-06-04T02:17:00.115584+00:00 19994330.285000000149 29000293.022000070661 27870462.976000070572 3953398.847999989986 60465.095151702 2024-06-04T02:17:01.107088+00:00 19994330.289000000805 29000292.977000001818 27870462.992999911308 3955479.107000023127 60465.095163362 2024-06-04T02:17:02.114463+00:00 19994330.291000008583 29000293.046000000089 27870463.052000049502 3958427.965999991167 60465.095175016 2024-06-04T02:17:03.121343+00:00 19994330.287999991328 29000292.988999959081 27870462.953999999911 3959294.938999981154 60465.095186491 2024-06-04T02:17:04.112846+00:00 19994330.291999999434 29000292.965999998152 27870462.998000029474 3956754.047000021208 60465.095198145 2024-06-04T02:17:05.119725+00:00 19994330.290000021458 29000293.052000001073 27870463.014999989420 3956444.037000000011 60465.095209621 2024-06-04T02:17:06.111228+00:00 19994330.286000009626 29000292.945999998599 27870462.998000029474 3959080.021999984980 60465.095221280 2024-06-04T02:17:07.118603+00:00 19994330.288999971002 29000293.032999988645 27870462.970999959856 3957454.923000007868 60465.095232750 2024-06-04T02:17:08.109610+00:00 19994330.288999971002 29000292.985000010580 27870463.069000009447 3957568.036000012886 60465.095244410 2024-06-04T02:17:09.116986+00:00 19994330.289000030607 29000293.016999989748 27870463.006999999285 3954098.009999989998 60465.095255880 2024-06-04T02:17:10.107993+00:00 19994330.287999991328 29000293.011000011116 27870462.988000001758 3953618.956999986898 60465.095267539 2024-06-04T02:17:11.115368+00:00 19994330.291000008583 29000292.967999991030 27870463.022999998182 3951327.061000018846 60465.095279009 2024-06-04T02:17:12.106375+00:00 19994330.287999991328 29000292.986000001431 27870462.956000000238 3951297.003999977838 60465.095290668 2024-06-04T02:17:13.113751+00:00 19994330.289000030607 29000293.038999971002 27870462.953000009060 3956360.959000021219 60465.095302322 2024-06-04T02:17:14.120630+00:00 19994330.289999961853 29000292.979000028223 27870463.028000000864 3955931.988999993075 60465.095313798 2024-06-04T02:17:15.112133+00:00 19994330.287999991328 29000293.017000019550 27870463.057999998331 3957837.939000010025 60465.095325457 2024-06-04T02:17:16.119508+00:00 19994330.288000050932 29000292.978999968618 27870462.984000001103 3951922.010999978054 60465.095336927 2024-06-04T02:17:17.110515+00:00 19994330.289999961853 29000293.005999978632 27870462.986999988556 3955054.106000006199 60465.095348587 2024-06-04T02:17:18.117891+00:00 19994330.290000021458 29000292.980000019073 27870462.968000020832 3957938.895999997854 60465.095360056 2024-06-04T02:17:19.108898+00:00 19994330.288999971002 29000293.021000031382 27870462.967999991030 3956308.960999995004 60465.095371716 2024-06-04T02:17:20.116273+00:00 19994330.289999961853 29000293.000999990851 27870463.071999970824 3958813.093000025023 60465.095383186 2024-06-04T02:17:21.107280+00:00 19994330.290000081062 29000293.018000010401 27870462.957000020891 3955123.084999979008 60465.095394846 2024-06-04T02:17:22.114655+00:00 19994330.286999940872 29000292.982999980450 27870463.022999998182 3957616.851999998093 60465.095406499 2024-06-04T02:17:23.121534+00:00 19994330.289000030607 29000292.993000030518 27870463.028000000864 3951863.091000020970 60465.095417975 2024-06-04T02:17:24.113038+00:00 19994330.287000060081 29000292.969999909401 27870462.967000011355 3955682.934000014793 60465.095429635 2024-06-04T02:17:25.120413+00:00 19994330.290999889374 29000293.018000010401 27870463.019999980927 3955256.142999947071 60465.095441104 2024-06-04T02:17:26.111420+00:00 19994330.291000008583 29000293.039000030607 27870463.013999998569 3952674.928000032902 60465.095452764 2024-06-04T02:17:27.118795+00:00 19994330.286000009626 29000292.970999959856 27870462.924000021070 3958356.992999970913 60465.095464234 2024-06-04T02:17:28.109803+00:00 19994330.290000081062 29000293.015000101179 27870463.055999930948 3959945.032000004780 60465.095475893 2024-06-04T02:17:29.117178+00:00 19994330.289999961853 29000293.004999998957 27870462.958000060171 3954110.868000030983 60465.095487369 2024-06-04T02:17:30.108681+00:00 19994330.289000030607 29000293.028999920934 27870463.077999949455 3953468.034999967087 60465.095499023 2024-06-04T02:17:31.115560+00:00 19994330.288999918848 29000292.953000068665 27870462.949000000954 3961062.021000028122 60465.095510499 2024-06-04T02:17:32.107063+00:00 19994330.289000030607 29000293.026000019163 27870463.042000059038 3951490.057999968994 60465.095522158 2024-06-04T02:17:33.114438+00:00 19994330.287999991328 29000292.978999968618 27870462.977000001818 3958032.022000014782 60465.095533811 2024-06-04T02:17:34.121318+00:00 19994330.289999961853 29000293.001999970526 27870462.939000010490 3949719.902000010014 60465.095545287 2024-06-04T02:17:35.112821+00:00 19994330.290000081062 29000293.006999969482 27870463.022999998182 3952671.033999979030 60465.095556941 2024-06-04T02:17:36.119701+00:00 19994330.287999991328 29000292.981000069529 27870462.993999961764 3955946.979000031948 60465.095568417 2024-06-04T02:17:37.111203+00:00 19994330.289000030607 29000293.006999969482 27870463.074000000954 3960005.074999988079 60465.095580070 2024-06-04T02:17:38.118082+00:00 19994330.291000008583 29000293.001999970526 27870462.924000021070 3953476.699999988079 60465.095591546 2024-06-04T02:17:39.109586+00:00 19994330.285999890417 29000293.019999980927 27870463.046000000089 3951118.231999992859 60465.095603206 2024-06-04T02:17:40.116961+00:00 19994330.293000098318 29000292.975000020117 27870463.009999990463 3950915.003000020981 60465.095614675 2024-06-04T02:17:41.107970+00:00 19994330.285999890417 29000293.013999998569 27870462.950000051409 3955996.052999972831 60465.095626335 2024-06-04T02:17:42.115343+00:00 19994330.292000059038 29000292.980999998748 27870463.042999979109 3957270.956000030041 60465.095637805 2024-06-04T02:17:43.106351+00:00 19994330.286999940872 29000293.022999990731 27870462.993999961764 3956733.022000014782 60465.095649465 2024-06-04T02:17:44.113726+00:00 19994330.289000030607 29000292.991000011563 27870462.996000051498 3959232.001999973785 60465.095661118 2024-06-04T02:17:45.120605+00:00 19994330.289000030607 29000293.021999999881 27870462.988999959081 3955860.042999982834 60465.095672594 2024-06-04T02:17:46.112108+00:00 19994330.287000000477 29000292.969999998808 27870462.988000039011 3953954.936000049114 60465.095684253 2024-06-04T02:17:47.119483+00:00 19994330.291000001132 29000293.002000000328 27870463.015999909490 3951367.990999997128 60465.095695723 2024-06-04T02:17:48.110490+00:00 19994330.287999998778 29000292.991999980062 27870462.995999999344 3954842.052999972831 60465.095707383 2024-06-04T02:17:49.117866+00:00 19994330.291000001132 29000292.989000018686 27870463.008000001311 3956163.970000029076 60465.095718853 2024-06-04T02:17:50.108873+00:00 19994330.290999989957 29000293.034999970347 27870463.028000000864 3957403.125999987125 60465.095730512 2024-06-04T02:17:51.116248+00:00 19994330.287000000477 29000293.003000020981 27870462.980000000447 3952716.831999958027 60465.095741988 2024-06-04T02:17:52.107751+00:00 19994330.287000000477 29000292.978999968618 27870462.961999978870 3957134.029000043869 60465.095753642 2024-06-04T02:17:53.114631+00:00 19994330.289999991655 29000293.004000011832 27870462.986000001431 3952505.979999959003 60465.095765118 2024-06-04T02:17:54.106135+00:00 19994330.290000021458 29000292.967999991030 27870463.030000001192 3960369.953999996185 60465.095776777 2024-06-04T02:17:55.113509+00:00 19994330.287000000477 29000293.004999998957 27870462.982000019401 3959667.036000012886 60465.095788430 2024-06-04T02:17:56.120388+00:00 19994330.290999978781 29000293.054000020027 27870463.037000000477 3961114.143999993801 60465.095799906 2024-06-04T02:17:57.111891+00:00 19994330.289000000805 29000292.962000008672 27870462.918999969959 3958685.837000011932 60465.095811560 2024-06-04T02:17:58.118770+00:00 19994330.289999991655 29000293.013000011444 27870463.043000038713 3956873.143000007141 60465.095823036 2024-06-04T02:17:59.110273+00:00 19994330.288000021130 29000292.989000018686 27870463.003999948502 3953460.892000020016 60465.095834689 2024-06-04T02:18:00.117151+00:00 19994330.287000000477 29000292.990000009537 27870463.050999999046 3953791.095999956131 60465.095846165 2024-06-04T02:18:01.108656+00:00 19994330.290000021458 29000293.010999921709 27870462.974000040442 3952045.901000022888 60465.095857824 2024-06-04T02:18:02.116031+00:00 19994330.287999991328 29000293.011000040919 27870462.987999979407 3960389.097000002861 60465.095869294 2024-06-04T02:18:03.107038+00:00 19994330.289999961853 29000292.990000009537 27870463.009999990463 3955547.903999983799 60465.095880954 2024-06-04T02:18:04.114414+00:00 19994330.291000008583 29000292.978999968618 27870463.002000030130 3955065.992000042927 60465.095892429 2024-06-04T02:18:05.105916+00:00 19994330.287999991328 29000293.039000030607 27870462.977000001818 3955314.983999968041 60465.095904083 2024-06-04T02:18:06.112796+00:00 19994330.291000008583 29000292.988999959081 27870463.061000049114 3954388.172999978065 60465.095915737 2024-06-04T02:18:07.119675+00:00 19994330.287000000477 29000293.009999990463 27870462.961999889463 3954448.934000014793 60465.095927213 2024-06-04T02:18:08.111178+00:00 19994330.288000050932 29000292.981000069529 27870462.977000001818 3957136.898000001907 60465.095938872 2024-06-04T02:18:09.118554+00:00 19994330.287999991328 29000292.996999979019 27870462.998000029474 3958602.967000008095 60465.095950342 2024-06-04T02:18:10.109561+00:00 19994330.291999999434 29000293.008000019938 27870463.047999981791 3954726.970000029076 60465.095962001 2024-06-04T02:18:11.116936+00:00 19994330.287999991328 29000293.033999919891 27870462.951000090688 3963096.100999950897 60465.095973472 2024-06-04T02:18:12.107943+00:00 19994330.289999961853 29000292.973000049591 27870463.050999999046 3957061.043000041973 60465.095985131 2024-06-04T02:18:13.115318+00:00 19994330.289000030607 29000293.021999958903 27870462.964999910444 3954993.976999998093 60465.095996601 2024-06-04T02:18:14.106326+00:00 19994330.289000030607 29000292.960000038147 27870463.045000080019 3956614.982999979984 60465.096008260 2024-06-04T02:18:15.113701+00:00 19994330.288999918848 29000293.013000011444 27870462.985999941826 3955441.033999979030 60465.096019914 2024-06-04T02:18:16.120579+00:00 19994330.289000030607 29000293.008000019938 27870462.977000001818 3958938.941000043880 60465.096031390 2024-06-04T02:18:17.112083+00:00 19994330.289000030607 29000292.983999971300 27870463.001000050455 3956563.064999998081 60465.096043049 2024-06-04T02:18:18.119458+00:00 19994330.287999991328 29000293.014000058174 27870463.019999980927 3957847.044999957085 60465.096054520 2024-06-04T02:18:19.110466+00:00 19994330.286999940872 29000292.978999998420 27870462.978999968618 3952240.884000002872 60465.096066179 2024-06-04T02:18:20.117841+00:00 19994330.295000080019 29000293.021000009030 27870463.013000011444 3953043.066000043880 60465.096077649 2024-06-04T02:18:21.108848+00:00 19994330.286000009626 29000292.997999999672 27870463.042000059038 3952091.979999959003 60465.096089308 2024-06-04T02:18:22.116223+00:00 19994330.287999991328 29000292.986999999732 27870462.944000009447 3956159.949999988079 60465.096100778 2024-06-04T02:18:23.107230+00:00 19994330.289999961853 29000293.011000011116 27870462.980999950320 3955621.133000016212 60465.096112438 2024-06-04T02:18:24.114605+00:00 19994330.287000060081 29000292.991000000387 27870462.998999949545 3950107.851000010967 60465.096123908 2024-06-04T02:18:25.105613+00:00 19994330.291000008583 29000292.974999990314 27870462.997000098228 3951077.038999975193 60465.096135567 2024-06-04T02:18:26.112988+00:00 19994330.289999961853 29000293.016999989748 27870463.035999998450 3957972.999000012875 60465.096147226 2024-06-04T02:18:27.120363+00:00 19994330.289999961853 29000293.006000008434 27870462.986000001431 3957232.967000008095 60465.096158696 2024-06-04T02:18:28.111370+00:00 19994330.289000030607 29000293.023999989033 27870462.988999988884 3959491.088999987114 60465.096170356 2024-06-04T02:18:29.118745+00:00 19994330.287999991328 29000292.975000020117 27870463.002000000328 3955327.009999989998 60465.096181831 2024-06-04T02:18:30.110249+00:00 19994330.287999991328 29000293.010999981314 27870462.995000001043 3957681.958999990951 60465.096193485 2024-06-04T02:18:31.117128+00:00 19994330.289999961853 29000293.026000019163 27870463.083999991417 3953152.953999996185 60465.096204961 2024-06-04T02:18:32.108631+00:00 19994330.289000030607 29000292.988999959081 27870462.955000009388 3956834.041000009049 60465.096216615 2024-06-04T02:18:33.115510+00:00 19994330.289000030607 29000292.974000040442 27870462.993999991566 3957755.996999979019 60465.096228091 2024-06-04T02:18:34.107013+00:00 19994330.289000030607 29000293.009999990463 27870462.934000018984 3955761.075000048149 60465.096239750 2024-06-04T02:18:35.114388+00:00 19994330.291000008583 29000293.019999980927 27870463.111000001431 3952225.868000030983 60465.096251220 2024-06-04T02:18:36.105396+00:00 19994330.288999918848 29000292.955999970436 27870462.926999989897 3957780.100999950897 60465.096262879 2024-06-04T02:18:37.112771+00:00 19994330.290000081062 29000293.032000061125 27870463.069999989122 3956468.945999979973 60465.096274533 2024-06-04T02:18:38.119650+00:00 19994330.286999940872 29000293.003000020981 27870462.931999981403 3959572.907999991905 60465.096286009 2024-06-04T02:18:39.111153+00:00 19994330.287999991328 29000292.992999911308 27870463.022999998182 3950259.137000083923 60465.096297663 2024-06-04T02:18:40.118033+00:00 19994330.289000000805 29000293.009999990463 27870463.018000010401 3957498.972000002861 60465.096309138 2024-06-04T02:18:41.109536+00:00 19994330.289999999106 29000292.996000051498 27870462.970000028610 3955697.962999939919 60465.096320798 2024-06-04T02:18:42.116911+00:00 19994330.289000000805 29000293.008000019938 27870462.973999980837 3955120.024999976158 60465.096332268 2024-06-04T02:18:43.107918+00:00 19994330.291000001132 29000292.965999960899 27870463.039000030607 3950336.963000059128 60465.096343927 2024-06-04T02:18:44.115293+00:00 19994330.285000000149 29000293.018000010401 27870463.001999970526 3956027.069000006188 60465.096355403 2024-06-04T02:18:45.106797+00:00 19994330.291999999434 29000293.004999998957 27870462.954999979585 3955600.054999948014 60465.096367056 2024-06-04T02:18:46.113676+00:00 19994330.285999998450 29000293.013000011444 27870462.995000001043 3957330.898000001907 60465.096378532 2024-06-04T02:18:47.105179+00:00 19994330.289999991655 29000292.990000009537 27870463.000000000000 3958451.032000064850 60465.096390186 2024-06-04T02:18:48.112058+00:00 19994330.291000008583 29000292.993999961764 27870463.029999971390 3954397.075999975204 60465.096401845 2024-06-04T02:18:49.119433+00:00 19994330.287000000477 29000293.011000040919 27870462.973000049591 3958115.856999992859 60465.096413315 2024-06-04T02:18:50.110441+00:00 19994330.289999991655 29000292.991000059992 27870463.000000000000 3960434.026000022888 60465.096424975 2024-06-04T02:18:51.117816+00:00 19994330.289000000805 29000293.006999969482 27870463.049000021070 3961133.138999938965 60465.096436450 2024-06-04T02:18:52.109319+00:00 19994330.290000021458 29000293.001999970526 27870462.977999929339 3959810.990000010002 60465.096448104 2024-06-04T02:18:53.116198+00:00 19994330.290999978781 29000292.983000040054 27870462.994000080973 3956175.891000031959 60465.096459580 2024-06-04T02:18:54.107700+00:00 19994330.285000029951 29000292.990000009537 27870462.995999928564 3957632.949000000954 60465.096471233 2024-06-04T02:18:55.114581+00:00 19994330.289999961853 29000293.007999900728 27870462.973999980837 3955718.095999956131 60465.096482709 2024-06-04T02:18:56.106083+00:00 19994330.291000008583 29000293.028999999166 27870463.077000018209 3955824.917999982834 60465.096494369 2024-06-04T02:18:57.113459+00:00 19994330.286000009626 29000292.969999998808 27870462.965000029653 3955918.989000082016 60465.096505838 2024-06-04T02:18:58.104466+00:00 19994330.292999979109 29000293.025000009686 27870463.008999940008 3959198.004999995232 60465.096517498 2024-06-04T02:18:59.111841+00:00 19994330.289000030607 29000292.983999978751 27870463.000000000000 3955050.057999968994 60465.096529152 2024-06-04T02:19:00.118719+00:00 19994330.287999991328 29000293.003000020981 27870462.978000041097 3958989.965000032913 60465.096540628 2024-06-04T02:19:01.110223+00:00 19994330.284999970347 29000292.977000001818 27870463.027000069618 3956433.983999968041 60465.096552281 2024-06-04T02:19:02.117103+00:00 19994330.291000008583 29000293.008999999613 27870462.984999898821 3953847.021000028122 60465.096563757 2024-06-04T02:19:03.108606+00:00 19994330.290000021458 29000293.026999980211 27870463.012000080198 3955145.041999936104 60465.096575411 2024-06-04T02:19:04.115485+00:00 19994330.288999971002 29000292.991999980062 27870462.996999979019 3959736.958999990951 60465.096586886 2024-06-04T02:19:05.106989+00:00 19994330.291000008583 29000292.965000029653 27870462.971000000834 3957064.064000010025 60465.096598546 2024-06-04T02:19:06.114364+00:00 19994330.289999961853 29000293.032000008970 27870463.047999989241 3956386.953000069130 60465.096610016 2024-06-04T02:19:07.105371+00:00 19994330.287000060081 29000293.006999969482 27870462.942000001669 3953318.950999975204 60465.096621675 2024-06-04T02:19:08.112746+00:00 19994330.287999991328 29000292.990000009537 27870463.046000000089 3953940.996000051033 60465.096633329 2024-06-04T02:19:09.119625+00:00 19994330.287999991328 29000292.995999988168 27870462.956999998540 3953617.035999894142 60465.096644805 2024-06-04T02:19:10.111128+00:00 19994330.292000059038 29000293.030000030994 27870463.046999990940 3958077.005000113975 60465.096656464 2024-06-04T02:19:11.118504+00:00 19994330.286000009626 29000292.965999960899 27870462.962999999523 3960688.990999937057 60465.096667934 2024-06-04T02:19:12.109511+00:00 19994330.291999939829 29000292.999000009149 27870463.008999999613 3955182.019000052940 60465.096679593 2024-06-04T02:19:13.116886+00:00 19994330.289000030607 29000292.976000070572 27870463.025000009686 3956526.987999916077 60465.096691064 2024-06-04T02:19:14.107893+00:00 19994330.287999991328 29000293.048999909312 27870462.989999979734 3952589.082000017166 60465.096702723 2024-06-04T02:19:15.115269+00:00 19994330.289999961853 29000293.009999990463 27870463.000000000000 3956953.894000052940 60465.096714199 2024-06-04T02:19:16.106772+00:00 19994330.286000009626 29000292.971999999136 27870462.921999990940 3956357.985000013839 60465.096725852 2024-06-04T02:19:17.113651+00:00 19994330.292000059038 29000293.006000038236 27870463.042000059038 3952415.071999907028 60465.096737328 2024-06-04T02:19:18.105154+00:00 19994330.284999970347 29000292.980000019073 27870463.071999970824 3952307.999000072014 60465.096748982 2024-06-04T02:19:19.112033+00:00 19994330.292999979109 29000293.028000000864 27870462.977000001818 3958472.013000010978 60465.096760641 2024-06-04T02:19:20.119408+00:00 19994330.292000059038 29000292.993000030518 27870462.957000020891 3959358.883999944199 60465.096772111 2024-06-04T02:19:21.110416+00:00 19994330.287999991328 29000292.995999928564 27870463.004000011832 3951305.039000033867 60465.096783771 2024-06-04T02:19:22.117791+00:00 19994330.287999991328 29000292.976000070572 27870462.988999959081 3956012.057999968994 60465.096795246 2024-06-04T02:19:23.109294+00:00 19994330.284999970347 29000293.021999958903 27870463.003000020981 3955555.016999959946 60465.096806900 2024-06-04T02:19:24.116173+00:00 19994330.289000030607 29000292.990000009537 27870463.024999979883 3956590.953999996185 60465.096818376 2024-06-04T02:19:25.107677+00:00 19994330.291000008583 29000293.016999959946 27870462.943000078201 3954370.008000016212 60465.096830030 2024-06-04T02:19:26.114556+00:00 19994330.289999961853 29000292.989000078291 27870463.097999930382 3959598.018000007141 60465.096841505 2024-06-04T02:19:27.106059+00:00 19994330.291000008583 29000293.011999960989 27870462.967000011355 3958141.004000068177 60465.096853165 2024-06-04T02:19:28.113434+00:00 19994330.286000009626 29000292.988000039011 27870462.978000041097 3954422.921000003815 60465.096864635 2024-06-04T02:19:29.104441+00:00 19994330.289999961853 29000292.982999920845 27870462.987999919802 3953404.100999950897 60465.096876294 2024-06-04T02:19:30.111817+00:00 19994330.287999991328 29000293.011999960989 27870463.053000088781 3956557.886999965180 60465.096887948 2024-06-04T02:19:31.118696+00:00 19994330.290000081062 29000293.007000088692 27870462.962999939919 3957009.078999996185 60465.096899424 2024-06-04T02:19:32.110199+00:00 19994330.284999970347 29000292.985999941826 27870463.022999998182 3955936.004000068177 60465.096911077 2024-06-04T02:19:33.117078+00:00 19994330.291000008583 29000293.006999999285 27870463.016999959946 3960527.921000003815 60465.096922553 2024-06-04T02:19:34.108581+00:00 19994330.291999999434 29000292.988000009209 27870462.984000090510 3957426.039999961853 60465.096934207 2024-06-04T02:19:35.115461+00:00 19994330.285999998450 29000293.003999989480 27870462.972999930382 3961723.008000016212 60465.096945683 2024-06-04T02:19:36.106964+00:00 19994330.293999999762 29000293.024000000209 27870463.028000000864 3956080.973999977112 60465.096957336 2024-06-04T02:19:37.113843+00:00 19994330.287000000477 29000292.988000009209 27870463.045000080019 3954812.170000075828 60465.096968812 2024-06-04T02:19:38.105346+00:00 19994330.287999998778 29000293.035999979824 27870462.998999949545 3957495.810999989975 60465.096980466 2024-06-04T02:19:39.112225+00:00 19994330.287999998778 29000292.983000010252 27870462.930999990553 3958069.144999980927 60465.096992125 2024-06-04T02:19:40.119600+00:00 19994330.289999991655 29000292.997999999672 27870463.036000009626 3958100.950999975204 60465.097003595 2024-06-04T02:19:41.110608+00:00 19994330.291000008583 29000293.002000000328 27870462.998999949545 3955645.745000004768 60465.097015254 2024-06-04T02:19:42.117983+00:00 19994330.289000000805 29000292.987999979407 27870462.953000068665 3952988.144999980927 60465.097026730 2024-06-04T02:19:43.109486+00:00 19994330.287999991328 29000292.979000028223 27870463.034999970347 3958931.172000051010 60465.097038384 2024-06-04T02:19:44.116365+00:00 19994330.293000008911 29000293.027000010014 27870463.011999998242 3952482.941999911796 60465.097049854 2024-06-04T02:19:45.107372+00:00 19994330.287999991328 29000292.983999971300 27870462.952000010759 3956155.050000071991 60465.097061513 2024-06-04T02:19:46.114747+00:00 19994330.283999979496 29000293.008999999613 27870463.052000001073 3954650.917999982834 60465.097072989 2024-06-04T02:19:47.106251+00:00 19994330.291000008583 29000293.009999990463 27870462.932999979705 3955617.970999956131 60465.097084643 2024-06-04T02:19:48.113130+00:00 19994330.287000000477 29000292.964000049978 27870463.006999999285 3955398.134999989998 60465.097096119 2024-06-04T02:19:49.104633+00:00 19994330.290000021458 29000293.010999981314 27870463.078000009060 3956741.959000111092 60465.097107772 2024-06-04T02:19:50.111513+00:00 19994330.291999999434 29000292.999000009149 27870462.969999998808 3955910.010999917984 60465.097119431 2024-06-04T02:19:51.118888+00:00 19994330.291000008583 29000293.001999970526 27870462.971000019461 3949102.950999975204 60465.097130907 2024-06-04T02:19:52.110391+00:00 19994330.287000000477 29000293.026999950409 27870463.069999989122 3954097.032000064850 60465.097142561 2024-06-04T02:19:53.117270+00:00 19994330.284999970347 29000292.959000110626 27870462.935999989510 3952579.031999946106 60465.097154037 2024-06-04T02:19:54.108773+00:00 19994330.290000021458 29000293.028000000864 27870463.013000011444 3952079.011000037193 60465.097165690 2024-06-04T02:19:55.115652+00:00 19994330.290000021458 29000292.995000001043 27870463.050999999046 3956047.817999958992 60465.097177166 2024-06-04T02:19:56.107155+00:00 19994330.287000000477 29000292.984999898821 27870462.949999991804 3956163.103000044823 60465.097188820 2024-06-04T02:19:57.114035+00:00 19994330.291999999434 29000293.047000050545 27870462.947000030428 3952144.960999966133 60465.097200295 2024-06-04T02:19:58.105538+00:00 19994330.291999999434 29000292.980000019073 27870463.066999968141 3961191.031000018120 60465.097211950 2024-06-04T02:19:59.112417+00:00 19994330.287999991328 29000292.985999941826 27870463.035000029951 3955402.014000058174 60465.097223419 2024-06-04T02:20:00.103423+00:00 19994330.286999940872 29000292.990000009537 27870462.940000001341 3955880.074000000954 60465.097235079 2024-06-04T02:20:01.110799+00:00 19994330.287000060081 29000293.016000028700 27870462.970999959856 3956512.857999920845 60465.097246738 2024-06-04T02:20:02.118174+00:00 19994330.289999961853 29000293.013999938965 27870463.051000058651 3956499.119000076782 60465.097258214 2024-06-04T02:20:03.109678+00:00 19994330.287999991328 29000292.961000081152 27870462.964999910444 3953686.861999989022 60465.097269868 2024-06-04T02:20:04.116556+00:00 19994330.291000008583 29000293.029999971390 27870463.046000000089 3953515.111999989022 60465.097281343 2024-06-04T02:20:05.108059+00:00 19994330.291000008583 29000292.983999971300 27870462.971000079066 3954664.886999965180 60465.097293003 2024-06-04T02:20:06.115435+00:00 19994330.287999991328 29000293.016000028700 27870463.013000011444 3957176.029000043869 60465.097304473 2024-06-04T02:20:07.106443+00:00 19994330.291000008583 29000293.003000020981 27870463.036999940872 3955662.986999989022 60465.097316132 2024-06-04T02:20:08.113818+00:00 19994330.284000039101 29000292.985000010580 27870462.967000011355 3957362.991999983788 60465.097327602 2024-06-04T02:20:09.104825+00:00 19994330.292000059038 29000293.000999931246 27870462.963999990374 3957146.047999978065 60465.097339261 2024-06-04T02:20:10.112199+00:00 19994330.286999940872 29000292.995000001043 27870463.024000048637 3959189.059000014793 60465.097350731 2024-06-04T02:20:11.103207+00:00 19994330.292000059038 29000293.004000011832 27870463.032999988645 3956586.932000041008 60465.097362391 2024-06-04T02:20:12.110582+00:00 19994330.287999991328 29000293.003999989480 27870462.939999941736 3963983.967999935150 60465.097374045 2024-06-04T02:20:13.117461+00:00 19994330.286000009626 29000293.012000009418 27870463.001000050455 3959644.091000080109 60465.097385521 2024-06-04T02:20:14.108965+00:00 19994330.290999889374 29000292.993000000715 27870462.996000051498 3957399.965999960899 60465.097397180 2024-06-04T02:20:15.116340+00:00 19994330.289000030607 29000292.981999989599 27870463.046999931335 3951930.000999927986 60465.097408650 2024-06-04T02:20:16.107347+00:00 19994330.289000030607 29000293.025999989361 27870462.971000079066 3960391.011000037193 60465.097420309 2024-06-04T02:20:17.114723+00:00 19994330.287999991328 29000292.978999998420 27870462.993999961764 3956872.894999980927 60465.097431779 2024-06-04T02:20:18.105730+00:00 19994330.289999961853 29000292.973000019789 27870462.991999980062 3956444.170000075828 60465.097443439 2024-06-04T02:20:19.113105+00:00 19994330.290000081062 29000293.043999969959 27870463.036000009626 3958708.699999928009 60465.097454909 2024-06-04T02:20:20.104112+00:00 19994330.289999961853 29000293.000999990851 27870462.985000010580 3963677.267000079155 60465.097466568 2024-06-04T02:20:21.111488+00:00 19994330.289999961853 29000293.016000028700 27870462.988999959081 3959326.970999956131 60465.097478222 2024-06-04T02:20:22.118367+00:00 19994330.287999991328 29000292.971000019461 27870463.010000001639 3957142.047999978065 60465.097489698 2024-06-04T02:20:23.109870+00:00 19994330.287999991328 29000293.008999999613 27870463.028000000864 3955135.919000030030 60465.097501357 2024-06-04T02:20:24.117245+00:00 19994330.289000030607 29000292.988999959081 27870462.962999999523 3960377.000000000000 60465.097512827 2024-06-04T02:20:25.108252+00:00 19994330.290000081062 29000293.017000019550 27870463.041999999434 3958024.088999987114 60465.097524486 2024-06-04T02:20:26.115627+00:00 19994330.289999961853 29000292.983999971300 27870463.013000011444 3956437.855000019073 60465.097535957 2024-06-04T02:20:27.106635+00:00 19994330.287999991328 29000292.987999979407 27870462.994999971241 3957590.083999990951 60465.097547616 2024-06-04T02:20:28.114010+00:00 19994330.291000001132 29000293.007000088692 27870463.008000019938 3958264.932999968994 60465.097559092 2024-06-04T02:20:29.105513+00:00 19994330.289999999106 29000292.996999979019 27870462.965999990702 3958938.055000067223 60465.097570745 2024-06-04T02:20:30.112392+00:00 19994330.286000009626 29000293.004999998957 27870463.004999998957 3961294.008000016212 60465.097582221 2024-06-04T02:20:31.103896+00:00 19994330.285999998450 29000292.998999949545 27870463.015999998897 3960105.955999969970 60465.097593880 2024-06-04T02:20:32.111271+00:00 19994330.290999989957 29000293.013000011444 27870462.935999989510 3958638.021999955177 60465.097605534 2024-06-04T02:20:33.118150+00:00 19994330.288999989629 29000292.988000039011 27870462.973000049591 3954055.021000028122 60465.097617010 2024-06-04T02:20:34.109653+00:00 19994330.289000000805 29000293.014999989420 27870463.091999951750 3955811.031999946106 60465.097628663 2024-06-04T02:20:35.116532+00:00 19994330.293000008911 29000292.978000041097 27870462.991000000387 3955514.901000022888 60465.097640139 2024-06-04T02:20:36.108035+00:00 19994330.287000000477 29000293.000999931246 27870462.998000029474 3961080.055999993812 60465.097651793 2024-06-04T02:20:37.114915+00:00 19994330.287999991328 29000293.009999990463 27870463.005999978632 3956275.983000040054 60465.097663268 2024-06-04T02:20:38.106418+00:00 19994330.289999991655 29000293.011000040919 27870462.955000039190 3958840.057999968994 60465.097674928 2024-06-04T02:20:39.113793+00:00 19994330.288000021130 29000293.001999970526 27870463.035999950022 3956205.968999981880 60465.097686398 2024-06-04T02:20:40.104800+00:00 19994330.287999991328 29000292.985000010580 27870462.971000079066 3954722.980000019073 60465.097698058 2024-06-04T02:20:41.112175+00:00 19994330.289000030607 29000293.014000058174 27870463.029999971390 3953271.988000034820 60465.097709533 2024-06-04T02:20:42.103679+00:00 19994330.293999969959 29000293.011999960989 27870462.980999950320 3950979.059000014793 60465.097721187 2024-06-04T02:20:43.110558+00:00 19994330.287999991328 29000292.971999999136 27870462.944000009447 3953746.937999964226 60465.097732847 2024-06-04T02:20:44.117933+00:00 19994330.287999991328 29000292.998000029474 27870463.055000070482 3957627.018000007141 60465.097744316 2024-06-04T02:20:45.108940+00:00 19994330.288000050932 29000293.003999948502 27870462.977999929339 3953770.047999978065 60465.097755976 2024-06-04T02:20:46.116315+00:00 19994330.288999971002 29000292.988999959081 27870462.981000069529 3952307.046999999788 60465.097767446 2024-06-04T02:20:47.107322+00:00 19994330.287999991328 29000293.024999998510 27870463.047999981791 3959649.875000000931 60465.097779105 2024-06-04T02:20:48.114698+00:00 19994330.288000050932 29000292.988000009209 27870463.004999998957 3954206.037999998778 60465.097790581 2024-06-04T02:20:49.106201+00:00 19994330.291999999434 29000293.026999998838 27870462.955000039190 3955906.990999999922 60465.097802235 2024-06-04T02:20:50.113080+00:00 19994330.289999961853 29000292.965999990702 27870463.064999941736 3957920.026999998838 60465.097813711 2024-06-04T02:20:51.104583+00:00 19994330.289000030607 29000292.999000009149 27870463.009999990463 3961481.019000000786 60465.097825364 2024-06-04T02:20:52.111462+00:00 19994330.288999971002 29000293.002000000328 27870462.965000029653 3954415.914000000805 60465.097836834 2024-06-04T02:20:53.102470+00:00 19994330.287000000477 29000293.021999981254 27870463.016999959946 3956163.972999996971 60465.097848494 2024-06-04T02:20:54.109845+00:00 19994330.287999991328 29000293.013000011444 27870462.962000008672 3955175.019000000786 60465.097860153 2024-06-04T02:20:55.117220+00:00 19994330.289999961853 29000292.962999999523 27870463.004999998957 3955697.053999998141 60465.097871629 2024-06-04T02:20:56.108723+00:00 19994330.293000098318 29000293.033999979496 27870463.047999981791 3956337.936000003945 60465.097883282 2024-06-04T02:20:57.115603+00:00 19994330.286999940872 29000292.978000041097 27870463.025000099093 3956008.114000000060 60465.097894758 2024-06-04T02:20:58.107106+00:00 19994330.287000060081 29000292.996999979019 27870462.946999911219 3952256.921999997925 60465.097906412 2024-06-04T02:20:59.113985+00:00 19994330.291000008583 29000293.000000000000 27870462.975000020117 3955558.016999997199 60465.097917887 2024-06-04T02:21:00.105487+00:00 19994330.288999918848 29000293.008000019938 27870463.014000058174 3955220.951000005007 60465.097929547 2024-06-04T02:21:01.112863+00:00 19994330.287999991328 29000293.001999970526 27870462.989999998361 3951500.057999997865 60465.097941017 2024-06-04T02:21:02.103871+00:00 19994330.287999991328 29000292.996999979019 27870462.984000001103 3952774.083999998868 60465.097952676 2024-06-04T02:21:03.111246+00:00 19994330.292000059038 29000293.001000050455 27870463.081000000238 3957380.921000003815 60465.097964330 2024-06-04T02:21:04.118125+00:00 19994330.286000009626 29000292.993000030518 27870462.942999999970 3955280.011999994982 60465.097975806 2024-06-04T02:21:05.109629+00:00 19994330.289999961853 29000292.994999889284 27870462.993999991566 3951314.945000008214 60465.097987460 2024-06-04T02:21:06.116507+00:00 19994330.292000059038 29000292.998000029474 27870463.022000011057 3957291.077999994159 60465.097998935 2024-06-04T02:21:07.108010+00:00 19994330.286999940872 29000293.019000049680 27870462.969999998808 3947252.976999998093 60465.098010595 2024-06-04T02:21:08.115386+00:00 19994330.289000030607 29000292.975999951363 27870463.002999991179 3954126.961999997031 60465.098022065 2024-06-04T02:21:09.106392+00:00 19994330.287999991328 29000292.998000029474 27870463.021999981254 3952202.071000009775 60465.098033724 2024-06-04T02:21:10.113768+00:00 19994330.287999991328 29000293.026000019163 27870462.989000018686 3955199.910999997985 60465.098045194 2024-06-04T02:21:11.104775+00:00 19994330.291000008583 29000293.003000020981 27870463.024999979883 3949644.033999993932 60465.098056854 2024-06-04T02:21:12.112150+00:00 19994330.289000030607 29000292.998999949545 27870463.006000038236 3955842.902999997139 60465.098068330 2024-06-04T02:21:13.103654+00:00 19994330.289999961853 29000292.991999980062 27870462.978999968618 3953047.016000003088 60465.098079983 2024-06-04T02:21:14.110533+00:00 19994330.289000030607 29000292.993000030518 27870462.964999970049 3959051.173999994993 60465.098091642 2024-06-04T02:21:15.117908+00:00 19994330.289999961853 29000292.995999928564 27870463.065000001341 3957509.925000011921 60465.098103118 2024-06-04T02:21:16.109411+00:00 19994330.287000060081 29000293.024000048637 27870463.008999999613 3952637.000000000000 60465.098114772 2024-06-04T02:21:17.116290+00:00 19994330.286999940872 29000292.988999959081 27870462.959000051022 3955029.959999992978 60465.098126248 2024-06-04T02:21:18.107794+00:00 19994330.291000008583 29000292.986999988556 27870462.960999969393 3957726.042999998201 60465.098137901 2024-06-04T02:21:19.114673+00:00 19994330.289000030607 29000292.999000068754 27870463.005000051111 3956913.032999991905 60465.098149377 2024-06-04T02:21:20.106176+00:00 19994330.291000008583 29000292.996999979019 27870463.043999910355 3955533.027999997139 60465.098161037 2024-06-04T02:21:21.113551+00:00 19994330.289000000805 29000293.021000031382 27870462.980000019073 3957174.912000000011 60465.098172506 2024-06-04T02:21:22.104558+00:00 19994330.287999998778 29000292.977000001818 27870463.006000038236 3955993.966000020970 60465.098184166 2024-06-04T02:21:23.111934+00:00 19994330.289999999106 29000293.018000010401 27870463.018999930471 3955064.175999999046 60465.098195636 2024-06-04T02:21:24.102941+00:00 19994330.287000011653 29000293.015999998897 27870462.986000061035 3956554.857999979984 60465.098207295 2024-06-04T02:21:25.110316+00:00 19994330.289999991655 29000292.964999999851 27870463.011000040919 3954930.946000009775 60465.098218949 2024-06-04T02:21:26.117195+00:00 19994330.287999998778 29000293.025000009686 27870462.991999980062 3961168.071000009775 60465.098230425 2024-06-04T02:21:27.108698+00:00 19994330.291999999434 29000292.984000001103 27870462.942999958992 3957143.044999986887 60465.098242084 2024-06-04T02:21:28.116073+00:00 19994330.289000000805 29000292.978999998420 27870463.016000028700 3955331.946999996901 60465.098253554 2024-06-04T02:21:29.107081+00:00 19994330.289999991655 29000293.022999998182 27870463.018999930471 3960636.053000003099 60465.098265214 2024-06-04T02:21:30.114456+00:00 19994330.289000000805 29000293.016999989748 27870462.971999999136 3955334.905000001192 60465.098276684 2024-06-04T02:21:31.105463+00:00 19994330.287000000477 29000292.971999999136 27870463.016000028700 3957348.067000002135 60465.098288343 2024-06-04T02:21:32.112838+00:00 19994330.287000000477 29000293.012999981642 27870463.000000000000 3960112.969000012148 60465.098299819 2024-06-04T02:21:33.104342+00:00 19994330.289000000805 29000293.032000008970 27870463.044999960810 3957553.023999989033 60465.098311473 2024-06-04T02:21:34.111221+00:00 19994330.293000008911 29000292.962999999523 27870462.955000039190 3959083.930999993812 60465.098322948 2024-06-04T02:21:35.102724+00:00 19994330.288999971002 29000293.006000038236 27870463.049999948591 3962024.096000016201 60465.098334608 2024-06-04T02:21:36.110099+00:00 19994330.287000000477 29000292.982999980450 27870463.006000038236 3957511.951999992132 60465.098346261 2024-06-04T02:21:37.116978+00:00 19994330.287999991328 29000293.011999960989 27870462.986000061035 3954732.076000005007 60465.098357737 2024-06-04T02:21:38.108481+00:00 19994330.288000050932 29000293.010000050068 27870463.036999940872 3960356.951000005007 60465.098369391 2024-06-04T02:21:39.115361+00:00 19994330.288999971002 29000292.989999949932 27870462.951999999583 3955129.972000002861 60465.098380866 2024-06-04T02:21:40.106864+00:00 19994330.290000021458 29000293.005000051111 27870462.993999999017 3953551.945999979973 60465.098392526 2024-06-04T02:21:41.114238+00:00 19994330.288999971002 29000292.981999989599 27870463.030000001192 3954724.057999997865 60465.098403996 2024-06-04T02:21:42.105246+00:00 19994330.290000021458 29000293.032999988645 27870463.003999989480 3960929.987000017893 60465.098415655 2024-06-04T02:21:43.112621+00:00 19994330.289999961853 29000293.001999970526 27870462.989999990910 3954081.053999990225 60465.098427125 2024-06-04T02:21:44.103629+00:00 19994330.290000021458 29000292.973000049591 27870462.946000009775 3954195.930999993812 60465.098438784 2024-06-04T02:21:45.111004+00:00 19994330.287000000477 29000292.985000010580 27870463.053999990225 3956118.121000022162 60465.098450260 2024-06-04T02:21:46.102507+00:00 19994330.287000000477 29000293.028999920934 27870462.999000009149 3957196.930999993812 60465.098461914 2024-06-04T02:21:47.109386+00:00 19994330.289000030607 29000293.006000038236 27870463.039999991655 3955353.962999999989 60465.098473574 2024-06-04T02:21:48.116761+00:00 19994330.291000008583 29000293.019999980927 27870462.981000009924 3956218.942000002135 60465.098485044 2024-06-04T02:21:49.107768+00:00 19994330.288999918848 29000292.962000008672 27870462.916000008583 3958252.127999991179 60465.098496703 2024-06-04T02:21:50.115144+00:00 19994330.290000081062 29000293.018000010401 27870463.057999968529 3954215.993000001181 60465.098508173 2024-06-04T02:21:51.106151+00:00 19994330.288999918848 29000292.980000019073 27870462.955000039190 3960144.937000005972 60465.098519832 2024-06-04T02:21:52.113526+00:00 19994330.290000081062 29000293.018999930471 27870463.018999990076 3956913.016000003088 60465.098531303 2024-06-04T02:21:53.104533+00:00 19994330.286999940872 29000292.983999971300 27870463.025999959558 3957981.948000013828 60465.098542962 2024-06-04T02:21:54.111909+00:00 19994330.287999991328 29000293.005000110716 27870462.958999991417 3961787.111999989022 60465.098554438 2024-06-04T02:21:55.103412+00:00 19994330.289000030607 29000293.005999919027 27870463.063000019640 3960288.976000010967 60465.098566092 2024-06-04T02:21:56.110291+00:00 19994330.291000008583 29000292.977000001818 27870462.934999998659 3961568.981000006199 60465.098577561 2024-06-04T02:21:57.101298+00:00 19994330.289000030607 29000293.036000009626 27870463.037999991328 3954123.169999957085 60465.098589221 2024-06-04T02:21:58.108673+00:00 19994330.289999961853 29000293.014000058174 27870462.988000039011 3957852.722999989986 60465.098600880 2024-06-04T02:21:59.116048+00:00 19994330.291000008583 29000292.973999980837 27870462.995999928564 3956236.115999997128 60465.098612350 2024-06-04T02:22:00.107055+00:00 19994330.287999991328 29000292.995999928564 27870463.000000000000 3955868.046000003815 60465.098624010 2024-06-04T02:22:01.114431+00:00 19994330.284999970347 29000293.021000001580 27870462.990000009537 3960908.995000004768 60465.098635480 2024-06-04T02:22:02.105438+00:00 19994330.289000030607 29000292.952000010759 27870462.977000001818 3959226.912000000011 60465.098647139 2024-06-04T02:22:03.112814+00:00 19994330.289999961853 29000293.032999988645 27870463.024000048637 3955798.039000033867 60465.098658615 2024-06-04T02:22:04.104317+00:00 19994330.290000081062 29000293.004999998957 27870463.052000049502 3958023.010999978054 60465.098670268 2024-06-04T02:22:05.111196+00:00 19994330.291000008583 29000293.006000008434 27870462.960999969393 3956935.024999976158 60465.098681744 2024-06-04T02:22:06.102699+00:00 19994330.290999889374 29000292.947999980301 27870463.001999970526 3956999.958000003826 60465.098693403 2024-06-04T02:22:07.110074+00:00 19994330.286000009626 29000293.064000010490 27870462.978000041097 3956583.930000007153 60465.098705057 2024-06-04T02:22:08.116953+00:00 19994330.287999991328 29000292.946000009775 27870462.978999968618 3960066.055999993812 60465.098716533 2024-06-04T02:22:09.108456+00:00 19994330.289000030607 29000292.987000018358 27870463.009999990463 3960210.060000001919 60465.098728187 2024-06-04T02:22:10.115336+00:00 19994330.287999991328 29000293.044999960810 27870463.065000060946 3958585.925999999046 60465.098739662 2024-06-04T02:22:11.106839+00:00 19994330.291000008583 29000292.971000019461 27870462.951999899000 3957177.934000014793 60465.098751316 2024-06-04T02:22:12.113718+00:00 19994330.290000081062 29000293.009999990463 27870462.997000098228 3955421.197000027169 60465.098762792 2024-06-04T02:22:13.105221+00:00 19994330.289999961853 29000293.005999978632 27870463.023999929428 3949773.922999978065 60465.098774451 2024-06-04T02:22:14.112597+00:00 19994330.289999961853 29000293.008999999613 27870463.006000038236 3960588.980000019073 60465.098785927 2024-06-04T02:22:15.104100+00:00 19994330.287999998778 29000292.984000030905 27870462.987999919802 3955471.023000001907 60465.098797581 2024-06-04T02:22:16.110979+00:00 19994330.287000000477 29000292.986999988556 27870462.995000001043 3957330.000999987125 60465.098809051 2024-06-04T02:22:17.101986+00:00 19994330.289999999106 29000293.010999981314 27870462.944000009447 3956806.047999978065 60465.098820710 2024-06-04T02:22:18.109361+00:00 19994330.287999998778 29000293.013000011444 27870463.034000001848 3955041.909000039101 60465.098832364 2024-06-04T02:22:19.116241+00:00 19994330.287999998778 29000293.004000071436 27870463.085999999195 3957305.049999951851 60465.098843839 2024-06-04T02:22:20.107744+00:00 19994330.289999991655 29000293.004999998957 27870462.942999988794 3953735.924000024796 60465.098855494 2024-06-04T02:22:21.114623+00:00 19994330.290000010282 29000292.990000009537 27870463.010000009090 3957257.107999979984 60465.098866969 2024-06-04T02:22:22.106126+00:00 19994330.291999999434 29000292.988999959081 27870463.006000008434 3954060.921999990940 60465.098878623 2024-06-04T02:22:23.113005+00:00 19994330.286000009626 29000293.011000040919 27870462.988999988884 3954886.988000034820 60465.098890099 2024-06-04T02:22:24.104509+00:00 19994330.289999991655 29000293.006999969482 27870462.995000001043 3951096.079999982845 60465.098901758 2024-06-04T02:22:25.111884+00:00 19994330.285999979824 29000292.995000001043 27870463.010999981314 3954249.882000029087 60465.098913228 2024-06-04T02:22:26.102891+00:00 19994330.289000000805 29000293.026999950409 27870462.992000009865 3955097.004999995232 60465.098924887 2024-06-04T02:22:27.110266+00:00 19994330.292000029236 29000292.970000028610 27870463.017000019550 3955712.094999969006 60465.098936358 2024-06-04T02:22:28.101273+00:00 19994330.285999950022 29000292.998000029474 27870463.007999960333 3957835.999000012875 60465.098948017 2024-06-04T02:22:29.108648+00:00 19994330.292000059038 29000293.026999950409 27870462.978000041097 3954137.913999975193 60465.098959676 2024-06-04T02:22:30.116024+00:00 19994330.289999961853 29000292.970000028610 27870462.986999988556 3956718.053000032902 60465.098971146 2024-06-04T02:22:31.107031+00:00 19994330.289000030607 29000293.011999960989 27870463.013000011444 3961493.046999990940 60465.098982805 2024-06-04T02:22:32.114406+00:00 19994330.283999979496 29000292.983000040054 27870462.986999988556 3956702.944999992847 60465.098994276 2024-06-04T02:22:33.105413+00:00 19994330.291000008583 29000293.004999998957 27870462.936999980360 3956910.037000000011 60465.099005935 2024-06-04T02:22:34.112789+00:00 19994330.291999999434 29000292.985000010580 27870463.068000018597 3951488.915000020992 60465.099017405 2024-06-04T02:22:35.103796+00:00 19994330.286000009626 29000293.028000000864 27870463.027000010014 3955006.009000002872 60465.099029065 2024-06-04T02:22:36.111171+00:00 19994330.292999979109 29000293.000000000000 27870462.983000040054 3956545.971000016201 60465.099040534 2024-06-04T02:22:37.102178+00:00 19994330.288999971002 29000292.985000010580 27870462.982999920845 3954511.048999965191 60465.099052194 2024-06-04T02:22:38.109553+00:00 19994330.289000030607 29000293.021999999881 27870462.943000078201 3950264.991999983788 60465.099063848 2024-06-04T02:22:39.116433+00:00 19994330.286000009626 29000292.973000001162 27870463.063999891281 3951473.989000021946 60465.099075323 2024-06-04T02:22:40.107936+00:00 19994330.287999991328 29000293.035999998450 27870463.050000071526 3955256.133000016212 60465.099086983 2024-06-04T02:22:41.115311+00:00 19994330.289999961853 29000292.984000001103 27870462.947999950498 3951272.876999973785 60465.099098453 2024-06-04T02:22:42.106318+00:00 19994330.287999991328 29000293.002000000328 27870462.994000080973 3955717.985000013839 60465.099110112 2024-06-04T02:22:43.113693+00:00 19994330.290000081062 29000293.000000000000 27870463.005999919027 3954714.001999973785 60465.099121582 2024-06-04T02:22:44.104700+00:00 19994330.291999939829 29000292.988000009209 27870463.009999990463 3953223.044000030030 60465.099133241 2024-06-04T02:22:45.112076+00:00 19994330.287999991328 29000293.013999998569 27870463.019999980927 3958813.054000020027 60465.099144712 2024-06-04T02:22:46.103083+00:00 19994330.289000030607 29000292.991000030190 27870462.996000051498 3953170.992999970913 60465.099156371 2024-06-04T02:22:47.110458+00:00 19994330.286000009626 29000293.001999970526 27870462.942000031471 3956867.976999998093 60465.099167841 2024-06-04T02:22:48.101465+00:00 19994330.291000008583 29000292.978999968618 27870463.021000031382 3956157.101999998093 60465.099179501 2024-06-04T02:22:49.108840+00:00 19994330.289999961853 29000293.025000039488 27870462.973999980837 3954889.870000004768 60465.099191154 2024-06-04T02:22:50.115719+00:00 19994330.289999961853 29000292.971000019461 27870463.008999940008 3957747.069000006188 60465.099202630 2024-06-04T02:22:51.107223+00:00 19994330.288000110537 29000293.047999981791 27870463.009999990463 3954498.876999973785 60465.099214289 2024-06-04T02:22:52.114598+00:00 19994330.290999889374 29000292.977999988943 27870463.062000039965 3952640.092999995220 60465.099225760 2024-06-04T02:22:53.105605+00:00 19994330.286000009626 29000292.995000001043 27870462.978000041097 3959360.958000003826 60465.099237419 2024-06-04T02:22:54.112980+00:00 19994330.291000008583 29000292.993000030518 27870462.983999971300 3955817.044000030030 60465.099248894 2024-06-04T02:22:55.104484+00:00 19994330.287000060081 29000293.017999950796 27870462.990000009537 3956739.958999990951 60465.099260548 2024-06-04T02:22:56.111363+00:00 19994330.288999918848 29000292.991000059992 27870462.995999999344 3954414.953999996185 60465.099272024 2024-06-04T02:22:57.102866+00:00 19994330.289000030607 29000292.998000029474 27870463.015999998897 3952463.054000020027 60465.099283678 2024-06-04T02:22:58.109745+00:00 19994330.292999979109 29000293.014999989420 27870463.035999998450 3961040.000000000000 60465.099295153 2024-06-04T02:22:59.101248+00:00 19994330.287000060081 29000293.000999931246 27870462.980000000447 3953493.038999975193 60465.099306807 2024-06-04T02:23:00.108126+00:00 19994330.289999961853 29000292.981999989599 27870462.978000000119 3954087.036000012886 60465.099318467 2024-06-04T02:23:01.115503+00:00 19994330.284999970347 29000293.002000089735 27870462.967999991030 3959413.855999947060 60465.099329942 2024-06-04T02:23:02.107006+00:00 19994330.292000059038 29000293.000999931246 27870463.021000001580 3958133.057000041008 60465.099341602 2024-06-04T02:23:03.114381+00:00 19994330.286999940872 29000293.019999980927 27870462.981999989599 3952834.925999999046 60465.099353072 2024-06-04T02:23:04.105388+00:00 19994330.290000081062 29000292.967000011355 27870462.976000010967 3953866.123000026215 60465.099364731 2024-06-04T02:23:05.112764+00:00 19994330.291000008583 29000293.014000058174 27870463.067999988794 3954775.888000010978 60465.099376201 2024-06-04T02:23:06.103771+00:00 19994330.286999940872 29000293.000000000000 27870463.011000040919 3956508.987999916077 60465.099387860 2024-06-04T02:23:07.111146+00:00 19994330.292999979109 29000293.003999948502 27870462.975999951363 3959614.077000021935 60465.099399331 2024-06-04T02:23:08.102153+00:00 19994330.287000060081 29000293.000000000000 27870463.004999998957 3953878.990000010002 60465.099410990 2024-06-04T02:23:09.109528+00:00 19994330.291000001132 29000292.994000080973 27870463.034000039101 3958381.016000031959 60465.099422466 2024-06-04T02:23:10.101031+00:00 19994330.285000000149 29000292.996999979019 27870462.974999960512 3953242.922999978065 60465.099434125 2024-06-04T02:23:11.108407+00:00 19994330.289000000805 29000292.998999949545 27870462.989000018686 3959792.067999958992 60465.099445779 2024-06-04T02:23:12.115286+00:00 19994330.287999998778 29000292.983999971300 27870462.968999978155 3957641.985000013839 60465.099457249 2024-06-04T02:23:13.106293+00:00 19994330.290999989957 29000293.004999998957 27870463.052000049502 3955317.047000051010 60465.099468908 2024-06-04T02:23:14.113668+00:00 19994330.289000000805 29000293.018000010401 27870462.995999988168 3954704.960000038147 60465.099480384 2024-06-04T02:23:15.105171+00:00 19994330.289999991655 29000292.989000000060 27870463.006999969482 3956090.962999939919 60465.099492038 2024-06-04T02:23:16.112050+00:00 19994330.290000021458 29000292.985999990255 27870462.996999979019 3954779.023000001907 60465.099503513 2024-06-04T02:23:17.103554+00:00 19994330.285000000149 29000293.033000010997 27870462.981000069529 3957009.055999993812 60465.099515167 2024-06-04T02:23:18.110433+00:00 19994330.291999999434 29000292.967999991030 27870462.952999949455 3955925.929000020027 60465.099526643 2024-06-04T02:23:19.101936+00:00 19994330.289000000805 29000293.022999998182 27870463.047000050545 3954868.008999944199 60465.099538302 2024-06-04T02:23:20.109311+00:00 19994330.287999991328 29000293.034000009298 27870462.972999930382 3958855.011000037193 60465.099549772 2024-06-04T02:23:21.100319+00:00 19994330.290999978781 29000292.968999978155 27870463.073000069708 3952867.955000042915 60465.099561431 2024-06-04T02:23:22.107694+00:00 19994330.291000008583 29000292.988000009209 27870462.944000009447 3955148.131999969017 60465.099573091 2024-06-04T02:23:23.115069+00:00 19994330.287000000477 29000293.007999990135 27870463.033999919891 3953757.800999999046 60465.099584561 2024-06-04T02:23:24.106076+00:00 19994330.287999991328 29000293.016000028700 27870462.932000041008 3958624.174999951851 60465.099596221 2024-06-04T02:23:25.113452+00:00 19994330.287000000477 29000292.988999959081 27870463.024999979883 3961478.981999992859 60465.099607690 2024-06-04T02:23:26.104458+00:00 19994330.290000021458 29000292.987000048161 27870463.055000070482 3959003.873000026215 60465.099619350 2024-06-04T02:23:27.111833+00:00 19994330.291000008583 29000293.029999971390 27870462.953999999911 3963511.945999979973 60465.099630820 2024-06-04T02:23:28.102841+00:00 19994330.288999971002 29000292.977999988943 27870463.006999969482 3956093.172000051010 60465.099642479 2024-06-04T02:23:29.110216+00:00 19994330.290000021458 29000293.009999990463 27870462.963999990374 3951691.970999956131 60465.099653949 2024-06-04T02:23:30.101223+00:00 19994330.290000021458 29000292.997000038624 27870463.049000021070 3952196.009000062943 60465.099665609 2024-06-04T02:23:31.108599+00:00 19994330.284999970347 29000293.016999959946 27870462.958999991417 3961289.985000013839 60465.099677268 2024-06-04T02:23:32.115974+00:00 19994330.291000008583 29000292.984000030905 27870463.044000029564 3956665.027999997139 60465.099688738 2024-06-04T02:23:33.106981+00:00 19994330.287000000477 29000292.986999988556 27870462.981999989599 3953455.991999983788 60465.099700398 2024-06-04T02:23:34.114356+00:00 19994330.289000030607 29000293.037999991328 27870463.041999939829 3957012.955999969970 60465.099711868 2024-06-04T02:23:35.105363+00:00 19994330.291999939829 29000292.965000029653 27870462.967999998480 3953450.034999967087 60465.099723527 2024-06-04T02:23:36.112738+00:00 19994330.290000081062 29000293.006000038236 27870462.974999990314 3956285.965000032913 60465.099735003 2024-06-04T02:23:37.104242+00:00 19994330.291999939829 29000293.000000000000 27870463.018000010401 3957174.018000007141 60465.099746657 2024-06-04T02:23:38.111121+00:00 19994330.284000039101 29000293.011999960989 27870462.956000000238 3958488.050999999046 60465.099758132 2024-06-04T02:23:39.102624+00:00 19994330.289999961853 29000292.985000010580 27870463.055999990553 3958239.967000008095 60465.099769786 2024-06-04T02:23:40.109503+00:00 19994330.284999970347 29000293.014999989420 27870462.990000009537 3956223.963000059128 60465.099781262 2024-06-04T02:23:41.101007+00:00 19994330.290000081062 29000292.995000001043 27870462.998999979347 3957243.970999956131 60465.099792915 2024-06-04T02:23:42.107886+00:00 19994330.293999910355 29000292.975999951363 27870462.983000010252 3960989.032999991905 60465.099804575 2024-06-04T02:23:43.115261+00:00 19994330.288000110537 29000293.008000019938 27870463.044999990612 3954289.115999937057 60465.099816050 2024-06-04T02:23:44.106764+00:00 19994330.289999961853 29000293.021000031382 27870462.975000020117 3954534.807000041008 60465.099827704 2024-06-04T02:23:45.113643+00:00 19994330.286000009626 29000292.983999971300 27870463.010999981314 3955097.156000018120 60465.099839180 2024-06-04T02:23:46.105147+00:00 19994330.287999991328 29000293.000000000000 27870462.923000041395 3957121.894000052940 60465.099850839 2024-06-04T02:23:47.112522+00:00 19994330.291000008583 29000292.986999988556 27870463.019999980927 3958934.137999891769 60465.099862309 2024-06-04T02:23:48.103529+00:00 19994330.287999991328 29000292.999000068754 27870463.047999981791 3955292.873000026215 60465.099873969 2024-06-04T02:23:49.110904+00:00 19994330.291000008583 29000292.988999959081 27870462.951000031084 3957472.037999988068 60465.099885439 2024-06-04T02:23:50.101911+00:00 19994330.291000008583 29000293.042999979109 27870462.986999988556 3955140.100000023842 60465.099897098 2024-06-04T02:23:51.109286+00:00 19994330.286000009626 29000292.973999980837 27870463.054000020027 3955725.909999967087 60465.099908568 2024-06-04T02:23:52.100294+00:00 19994330.287999991328 29000293.022999998182 27870463.020999971777 3959411.032999991905 60465.099920228 2024-06-04T02:23:53.107669+00:00 19994330.287999991328 29000292.973000001162 27870462.949000000954 3965180.911000012886 60465.099931881 2024-06-04T02:23:54.114547+00:00 19994330.291000008583 29000293.013000000268 27870463.021999958903 3958105.065999985207 60465.099943357 2024-06-04T02:23:55.106051+00:00 19994330.286999940872 29000293.013000011444 27870463.009999990463 3955774.991000055801 60465.099955017 2024-06-04T02:23:56.113427+00:00 19994330.289000030607 29000292.988999988884 27870463.012000080198 3955338.062000035774 60465.099966486 2024-06-04T02:23:57.104434+00:00 19994330.291000008583 29000293.002999991179 27870462.937999960035 3953603.939000010025 60465.099978146 2024-06-04T02:23:58.111809+00:00 19994330.289000030607 29000292.981000009924 27870463.024999979883 3957716.005999923218 60465.099989622 2024-06-04T02:23:59.103312+00:00 19994330.291000008583 29000293.013000011444 27870463.055999990553 3955370.990000010002 60465.100001276 2024-06-04T02:24:00.110190+00:00 19994330.288999918848 29000293.004999969155 27870462.998000029474 3952894.945000051986 60465.100012751 2024-06-04T02:24:01.101694+00:00 19994330.287999991328 29000292.989000018686 27870462.935000058264 3953661.143999934196 60465.100024405 2024-06-04T02:24:02.108574+00:00 19994330.287999998778 29000292.991000000387 27870463.046000000089 3954395.879000068177 60465.100035881 2024-06-04T02:24:03.100077+00:00 19994330.287999998778 29000293.008000019938 27870463.024999979883 3955550.953999996185 60465.100047534 2024-06-04T02:24:04.106956+00:00 19994330.289999999106 29000292.991000000387 27870462.940999981016 3958150.110999941826 60465.100059194 2024-06-04T02:24:05.114330+00:00 19994330.289000000805 29000293.015999969095 27870462.988999959081 3956904.940999985207 60465.100070664 2024-06-04T02:24:06.105338+00:00 19994330.293000001460 29000293.008999999613 27870463.022999998182 3955790.014000058174 60465.100082323 2024-06-04T02:24:07.112714+00:00 19994330.286000009626 29000292.962000008672 27870462.973999980837 3955619.027999997139 60465.100093799 2024-06-04T02:24:08.104217+00:00 19994330.291999999434 29000293.038999971002 27870463.000000000000 3954810.105999947060 60465.100105452 2024-06-04T02:24:09.111096+00:00 19994330.285000000149 29000292.990000009537 27870462.979000091553 3955054.876000047196 60465.100116928 2024-06-04T02:24:10.102599+00:00 19994330.289000000805 29000293.019000049680 27870463.043999910355 3957173.949000000954 60465.100128582 2024-06-04T02:24:11.109478+00:00 19994330.287999991328 29000292.993999961764 27870463.004999998957 3952127.998000026215 60465.100140058 2024-06-04T02:24:12.100982+00:00 19994330.289000000805 29000293.011999960989 27870463.032999988645 3955869.102999926079 60465.100151717 2024-06-04T02:24:13.108357+00:00 19994330.291999999434 29000292.963000059128 27870462.958999998868 3959657.876000047196 60465.100163187 2024-06-04T02:24:14.099363+00:00 19994330.289000000805 29000293.009999990463 27870462.982999999076 3955805.074000000954 60465.100174847 2024-06-04T02:24:15.106739+00:00 19994330.289000000805 29000292.986999988556 27870463.050000000745 3957625.970999956131 60465.100186506 2024-06-04T02:24:16.114114+00:00 19994330.288999971002 29000293.022999998182 27870462.940999999642 3957213.976000071038 60465.100197976 2024-06-04T02:24:17.105122+00:00 19994330.287000000477 29000293.001999970526 27870463.032000008970 3951861.060999989975 60465.100209635 2024-06-04T02:24:18.112497+00:00 19994330.290000021458 29000293.014000058174 27870463.021999981254 3951517.059000014793 60465.100221105 2024-06-04T02:24:19.103504+00:00 19994330.290000021458 29000292.971999999136 27870462.993000000715 3956426.991999983788 60465.100232765 2024-06-04T02:24:20.110879+00:00 19994330.289999961853 29000293.000999931246 27870463.011000011116 3956302.980999947060 60465.100244235 2024-06-04T02:24:21.101887+00:00 19994330.290000021458 29000292.990000009537 27870462.944999989122 3951651.976000071038 60465.100255894 2024-06-04T02:24:22.109262+00:00 19994330.287000000477 29000292.999000068754 27870463.044000029564 3952310.995999931823 60465.100267370 2024-06-04T02:24:23.100765+00:00 19994330.287000000477 29000292.987999919802 27870462.958000000566 3957944.984000086784 60465.100279024 2024-06-04T02:24:24.107644+00:00 19994330.291000008583 29000293.022000070661 27870463.072999950498 3951215.021999955177 60465.100290500 2024-06-04T02:24:25.099146+00:00 19994330.287000000477 29000293.018000010401 27870462.961000028998 3960036.049000024796 60465.100302159 2024-06-04T02:24:26.106522+00:00 19994330.287999991328 29000292.973999980837 27870463.004999998957 3957145.901000022888 60465.100313818 2024-06-04T02:24:27.113897+00:00 19994330.291999999434 29000292.975999951363 27870462.977000001818 3953545.944999932777 60465.100325288 2024-06-04T02:24:28.104905+00:00 19994330.291999999434 29000293.047000050545 27870463.032000008970 3957669.060000061989 60465.100336947 2024-06-04T02:24:29.112280+00:00 19994330.287999991328 29000292.993999999017 27870462.981999989599 3956195.033999919891 60465.100348418 2024-06-04T02:24:30.103287+00:00 19994330.287000060081 29000292.995999999344 27870463.063000019640 3953710.045000075828 60465.100360077 2024-06-04T02:24:31.110663+00:00 19994330.288999918848 29000292.999000001699 27870462.963999930769 3955057.977999926079 60465.100371547 2024-06-04T02:24:32.101669+00:00 19994330.287999991328 29000293.005000010133 27870462.968000050634 3951074.041000009049 60465.100383206 2024-06-04T02:24:33.109045+00:00 19994330.290000081062 29000293.008999999613 27870463.044000029564 3954847.937000035774 60465.100394676 2024-06-04T02:24:34.100052+00:00 19994330.287999991328 29000292.962999999523 27870462.939999941736 3952767.018999934196 60465.100406336 2024-06-04T02:24:35.107427+00:00 19994330.291000008583 29000293.046999990940 27870463.047999981791 3952780.948000072967 60465.100417995 2024-06-04T02:24:36.114802+00:00 19994330.289999961853 29000292.969999998808 27870462.953999999911 3958182.996999979019 60465.100429466 2024-06-04T02:24:37.105810+00:00 19994330.287000060081 29000292.998000029474 27870463.003000020981 3950236.980000019073 60465.100441125 2024-06-04T02:24:38.113185+00:00 19994330.288999918848 29000293.012999951839 27870462.991999980062 3953956.075999975204 60465.100452595 2024-06-04T02:24:39.104192+00:00 19994330.291000008583 29000292.991000000387 27870463.042000059038 3954300.976999998093 60465.100464254 2024-06-04T02:24:40.111567+00:00 19994330.290000081062 29000292.989000018686 27870463.011000040919 3953574.131000041962 60465.100475724 2024-06-04T02:24:41.102574+00:00 19994330.287999991328 29000293.045000020415 27870462.965999960899 3958253.985000013839 60465.100487384 2024-06-04T02:24:42.109949+00:00 19994330.288999918848 29000292.983999971300 27870463.103999968618 3957635.906999946106 60465.100498854 2024-06-04T02:24:43.100957+00:00 19994330.288000110537 29000292.972999989986 27870462.912999991328 3958768.054000020027 60465.100510513 2024-06-04T02:24:44.108332+00:00 19994330.291999939829 29000293.004000011832 27870462.993000030518 3951263.863999962807 60465.100521989 2024-06-04T02:24:45.099835+00:00 19994330.289000030607 29000293.013000011444 27870463.009999990463 3957091.103000044823 60465.100533643 2024-06-04T02:24:46.106714+00:00 19994330.287999991328 29000292.987000048161 27870463.044000029564 3951704.944000006188 60465.100545302 2024-06-04T02:24:47.114089+00:00 19994330.286999940872 29000292.997999910265 27870462.934999939054 3956861.072999954224 60465.100556772 2024-06-04T02:24:48.105097+00:00 19994330.287999991328 29000293.024000048637 27870462.997000098228 3957723.847000002861 60465.100568431 2024-06-04T02:24:49.112472+00:00 19994330.292000059038 29000292.993000030518 27870463.011999960989 3953684.182999968994 60465.100579907 2024-06-04T02:24:50.103975+00:00 19994330.284999970347 29000292.977999929339 27870463.029999971390 3951241.909000039101 60465.100591561 2024-06-04T02:24:51.110855+00:00 19994330.292999979109 29000293.008000019938 27870462.957000020891 3954111.059000014793 60465.100603037 2024-06-04T02:24:52.102358+00:00 19994330.287000060081 29000293.027000069618 27870463.019999999553 3956427.888000010978 60465.100614696 2024-06-04T02:24:53.109733+00:00 19994330.291000008583 29000292.977000001818 27870462.952999990433 3954460.991999983788 60465.100626166 2024-06-04T02:24:54.100740+00:00 19994330.287999991328 29000293.018000010401 27870463.081999998540 3954701.050999999046 60465.100637825 2024-06-04T02:24:55.108115+00:00 19994330.289999961853 29000293.008999940008 27870463.000000000000 3952443.003999948967 60465.100649295 2024-06-04T02:24:56.099122+00:00 19994330.285999998450 29000292.978000041097 27870462.925000000745 3957721.951000093948 60465.100660955 2024-06-04T02:24:57.106497+00:00 19994330.289999999106 29000292.960999969393 27870463.041999999434 3957070.164999961853 60465.100672608 2024-06-04T02:24:58.113377+00:00 19994330.290000010282 29000293.055999990553 27870462.958000000566 3953987.851999998093 60465.100684084 2024-06-04T02:24:59.104880+00:00 19994330.288999989629 29000292.960000038147 27870463.018000010401 3956632.031000018120 60465.100695744 2024-06-04T02:25:00.112254+00:00 19994330.290000010282 29000293.041000008583 27870462.984999980778 3955155.925999999046 60465.100707213 2024-06-04T02:25:01.103262+00:00 19994330.289999991655 29000292.990999940783 27870463.044000029564 3956248.023000001907 60465.100718873 2024-06-04T02:25:02.110638+00:00 19994330.285000011325 29000292.983000040054 27870462.968999978155 3957901.001999973785 60465.100730349 2024-06-04T02:25:03.102141+00:00 19994330.289999991655 29000293.008999940008 27870462.989000018686 3954782.026999949943 60465.100742002 2024-06-04T02:25:04.109020+00:00 19994330.291000008583 29000292.983000040054 27870463.018999990076 3958885.157999991905 60465.100753478 2024-06-04T02:25:05.100523+00:00 19994330.289000000805 29000293.016999959946 27870462.987999979407 3954068.832000017166 60465.100765138 2024-06-04T02:25:06.107898+00:00 19994330.290999978781 29000292.960000000894 27870462.988000039011 3951632.008000016212 60465.100776608 2024-06-04T02:25:07.098905+00:00 19994330.289000000805 29000293.054000001401 27870463.086999949068 3951610.983000040054 60465.100788267 2024-06-04T02:25:08.106280+00:00 19994330.286000009626 29000292.956000000238 27870462.910000029951 3955748.018999934196 60465.100799921 2024-06-04T02:25:09.113160+00:00 19994330.291999999434 29000293.014000009745 27870463.054000020027 3952175.058000088204 60465.100811397 2024-06-04T02:25:10.104662+00:00 19994330.288999971002 29000293.017999980599 27870462.998000029474 3955403.962000011932 60465.100823050 2024-06-04T02:25:11.111541+00:00 19994330.289000030607 29000292.999000009149 27870463.011999960989 3954288.998999952804 60465.100834526 2024-06-04T02:25:12.103045+00:00 19994330.286000009626 29000293.000000000000 27870462.977000001818 3954758.069000006188 60465.100846180 2024-06-04T02:25:13.109924+00:00 19994330.290999948978 29000293.005999978632 27870463.003999948502 3951808.944000006188 60465.100857656 2024-06-04T02:25:14.101428+00:00 19994330.287000000477 29000292.993000030518 27870463.004999998957 3954671.120999931823 60465.100869315 2024-06-04T02:25:15.108803+00:00 19994330.291000008583 29000293.032000008970 27870462.995000001043 3956517.894000052940 60465.100880785 2024-06-04T02:25:16.099810+00:00 19994330.287999991328 29000292.962999999523 27870462.975000020117 3952257.927999972831 60465.100892444 2024-06-04T02:25:17.107185+00:00 19994330.290000021458 29000292.991000000387 27870462.985000010580 3956139.073000072967 60465.100904098 2024-06-04T02:25:18.114065+00:00 19994330.287999991328 29000293.032999988645 27870462.993999961764 3957709.929000000004 60465.100915574 2024-06-04T02:25:19.105568+00:00 19994330.288000050932 29000292.986999988556 27870463.014999989420 3956800.017000000924 60465.100927227 2024-06-04T02:25:20.112447+00:00 19994330.289999961853 29000292.972999989986 27870463.038000110537 3953293.998000000138 60465.100938703 2024-06-04T02:25:21.103950+00:00 19994330.287999991328 29000293.021000031382 27870462.993999961764 3957374.065000000875 60465.100950363 2024-06-04T02:25:22.111326+00:00 19994330.292000059038 29000293.000999990851 27870463.016000028700 3954063.938999998849 60465.100961832 2024-06-04T02:25:23.102332+00:00 19994330.288999918848 29000293.006000038236 27870462.947999950498 3955085.125000000000 60465.100973492 2024-06-04T02:25:24.109708+00:00 19994330.289000030607 29000293.000000000000 27870463.036000009626 3957437.877999999095 60465.100984962 2024-06-04T02:25:25.100715+00:00 19994330.287999991328 29000292.997999910265 27870462.970000028610 3957055.044000003021 60465.100996621 2024-06-04T02:25:26.108090+00:00 19994330.289000030607 29000292.989000078291 27870462.990000009537 3956302.000999995042 60465.101008097 2024-06-04T02:25:27.099593+00:00 19994330.289000030607 29000293.008000019938 27870463.001999970526 3958346.015000001062 60465.101019751 2024-06-04T02:25:28.106473+00:00 19994330.287999991328 29000293.008999940008 27870463.051999930292 3959509.952000000048 60465.101031411 2024-06-04T02:25:29.113848+00:00 19994330.291999939829 29000292.993000030518 27870462.935000058264 3953443.027000003029 60465.101042886 2024-06-04T02:25:30.105350+00:00 19994330.290000081062 29000292.975000020117 27870463.008999999613 3954336.949000000954 60465.101054540 2024-06-04T02:25:31.112230+00:00 19994330.286999940872 29000293.013999938965 27870463.010000001639 3957389.094999998808 60465.101066016 2024-06-04T02:25:32.103733+00:00 19994330.287999991328 29000292.968999978155 27870462.964999999851 3954044.953000002075 60465.101077675 2024-06-04T02:25:33.111108+00:00 19994330.287999991328 29000293.009000059217 27870463.081999998540 3956266.920999995898 60465.101089145 2024-06-04T02:25:34.102116+00:00 19994330.289000030607 29000293.016999959946 27870462.958999991417 3955937.026000007987 60465.101100804 2024-06-04T02:25:35.109491+00:00 19994330.291000008583 29000292.995000001043 27870463.048000011593 3955180.068999990821 60465.101112274 2024-06-04T02:25:36.100498+00:00 19994330.291000008583 29000293.003000020981 27870462.995999988168 3957214.966000006068 60465.101123934 2024-06-04T02:25:37.107873+00:00 19994330.289999961853 29000293.013000011444 27870462.995000001043 3958717.978000000119 60465.101135404 2024-06-04T02:25:38.098880+00:00 19994330.287999991328 29000293.005999919027 27870462.978999998420 3957567.053999990225 60465.101147063 2024-06-04T02:25:39.106256+00:00 19994330.289000030607 29000293.018000010401 27870463.009999990463 3954510.929000005126 60465.101158717 2024-06-04T02:25:40.113135+00:00 19994330.286000009626 29000292.958000060171 27870462.915000021458 3955600.004999995232 60465.101170192 2024-06-04T02:25:41.104638+00:00 19994330.289999961853 29000293.014999989420 27870463.087999999523 3954092.085000007879 60465.101181852 2024-06-04T02:25:42.112013+00:00 19994330.290000081062 29000293.018999930471 27870462.999000009149 3952941.949000000954 60465.101193322 2024-06-04T02:25:43.103021+00:00 19994330.289999961853 29000292.971999999136 27870462.942999958992 3951772.984999998938 60465.101204982 2024-06-04T02:25:44.110396+00:00 19994330.289999961853 29000293.024000000209 27870463.015000049025 3954816.973999992013 60465.101216451 2024-06-04T02:25:45.101403+00:00 19994330.290000081062 29000292.991999998689 27870463.083999991417 3954373.061000003945 60465.101228111 2024-06-04T02:25:46.108778+00:00 19994330.286999940872 29000292.968000009656 27870462.925000008196 3952126.055000007153 60465.101239581 2024-06-04T02:25:47.099785+00:00 19994330.289999961853 29000293.013999998569 27870463.014999989420 3958380.875999987125 60465.101251240 2024-06-04T02:25:48.107160+00:00 19994330.282999988645 29000293.002999991179 27870463.018000010401 3951952.060000001919 60465.101262710 2024-06-04T02:25:49.098168+00:00 19994330.293000098318 29000293.004999998957 27870462.987999979407 3950411.015000001062 60465.101274370 2024-06-04T02:25:50.105543+00:00 19994330.291999999434 29000293.002000000328 27870462.995000001043 3954791.726999998093 60465.101286029 2024-06-04T02:25:51.112918+00:00 19994330.287000000477 29000292.997000008821 27870462.965000029653 3952362.319000006188 60465.101297499 2024-06-04T02:25:52.103925+00:00 19994330.288999989629 29000293.032999988645 27870462.995999928564 3952038.970999985933 60465.101309159 2024-06-04T02:25:53.111301+00:00 19994330.290000010282 29000292.971999999136 27870463.058000091463 3952742.925000011921 60465.101320629 2024-06-04T02:25:54.102308+00:00 19994330.285999998450 29000292.996999979019 27870462.929999951273 3952550.002000004053 60465.101332288 2024-06-04T02:25:55.109683+00:00 19994330.287000000477 29000293.008000019938 27870463.039000030607 3954000.974000006914 60465.101343764 2024-06-04T02:25:56.101186+00:00 19994330.291000008583 29000293.000000000000 27870463.031000021845 3952551.084999979008 60465.101355418 2024-06-04T02:25:57.108065+00:00 19994330.291999999434 29000292.998000029474 27870462.954999919981 3948760.941000015009 60465.101366893 2024-06-04T02:25:58.099568+00:00 19994330.289999991655 29000293.010999981314 27870463.040000081062 3950783.967999995220 60465.101378547 2024-06-04T02:25:59.106448+00:00 19994330.286000009626 29000292.993000030518 27870463.045999880880 3953058.080000013113 60465.101390023 2024-06-04T02:26:00.097951+00:00 19994330.291999999434 29000292.975999951363 27870462.930000070482 3957168.951999992132 60465.101401682 2024-06-04T02:26:01.105326+00:00 19994330.287999991328 29000293.017000079155 27870463.039000030607 3955830.118000001181 60465.101413336 2024-06-04T02:26:02.112205+00:00 19994330.289000000805 29000293.018999930471 27870463.028999920934 3948945.986000000965 60465.101424811 2024-06-04T02:26:03.103709+00:00 19994330.286000009626 29000292.973999980837 27870462.922000050545 3957483.856000006199 60465.101436465 2024-06-04T02:26:04.110587+00:00 19994330.288999971002 29000292.999000068754 27870463.034999970347 3951981.037000000011 60465.101447941 2024-06-04T02:26:05.102091+00:00 19994330.291999999434 29000293.019999980927 27870463.027000069618 3957742.057999997865 60465.101459594 2024-06-04T02:26:06.108970+00:00 19994330.287000000477 29000292.968999978155 27870462.988999959081 3958215.989999980200 60465.101471070 2024-06-04T02:26:07.100472+00:00 19994330.291000008583 29000293.026999950409 27870463.008000019938 3954024.996000022162 60465.101482730 2024-06-04T02:26:08.107848+00:00 19994330.289000030607 29000292.965000029653 27870462.942999958992 3956326.979000002146 60465.101494200 2024-06-04T02:26:09.098856+00:00 19994330.288999971002 29000293.026000019163 27870463.034000001848 3954870.056999980938 60465.101505859 2024-06-04T02:26:10.106231+00:00 19994330.286000009626 29000292.993000030518 27870462.973999988288 3953524.979000002146 60465.101517513 2024-06-04T02:26:11.113110+00:00 19994330.291000008583 29000293.015999909490 27870463.014000009745 3955539.062999994028 60465.101528989 2024-06-04T02:26:12.104613+00:00 19994330.288999971002 29000292.986999988556 27870462.980999991298 3956846.986000000965 60465.101540648 2024-06-04T02:26:13.111988+00:00 19994330.286000009626 29000292.995000001043 27870462.999000001699 3951041.969000012148 60465.101552118 2024-06-04T02:26:14.102996+00:00 19994330.295000020415 29000293.019000049680 27870463.029000010341 3958768.972999989986 60465.101563777 2024-06-04T02:26:15.110371+00:00 19994330.287999991328 29000293.006000038236 27870463.006999999285 3953647.015000015032 60465.101575247 2024-06-04T02:26:16.101378+00:00 19994330.289999961853 29000292.986999988556 27870462.981999989599 3955706.946999996901 60465.101586907 2024-06-04T02:26:17.108753+00:00 19994330.287000060081 29000293.021000031382 27870463.052000019699 3957376.053999990225 60465.101598377 2024-06-04T02:26:18.099760+00:00 19994330.287999991328 29000292.973999980837 27870462.940999981016 3955546.939000010025 60465.101610037 2024-06-04T02:26:19.107135+00:00 19994330.287999991328 29000293.009999990463 27870463.015999969095 3958090.011000006925 60465.101621512 2024-06-04T02:26:20.098638+00:00 19994330.289999961853 29000292.984999999404 27870463.004000011832 3958925.037999988068 60465.101633166 2024-06-04T02:26:21.105518+00:00 19994330.290000081062 29000293.004999998957 27870463.021000031382 3953277.891999990214 60465.101644825 2024-06-04T02:26:22.112893+00:00 19994330.290999889374 29000292.996999990195 27870462.965999960899 3958154.195000023115 60465.101656295 2024-06-04T02:26:23.103900+00:00 19994330.289000030607 29000292.982000008225 27870463.010000050068 3954891.899999976158 60465.101667955 2024-06-04T02:26:24.111276+00:00 19994330.287999991328 29000293.039999991655 27870463.014999989420 3953472.064999998081 60465.101679425 2024-06-04T02:26:25.102282+00:00 19994330.289000030607 29000292.981999989599 27870462.926999989897 3951841.990000010002 60465.101691084 2024-06-04T02:26:26.109658+00:00 19994330.289999961853 29000293.022999998182 27870463.114000018686 3955882.930000007153 60465.101702554 2024-06-04T02:26:27.100665+00:00 19994330.286000009626 29000292.995000001043 27870462.921999990940 3955124.958999990951 60465.101714213 2024-06-04T02:26:28.108040+00:00 19994330.292000059038 29000293.010000020266 27870463.052000049502 3959291.065999985207 60465.101725689 2024-06-04T02:26:29.099543+00:00 19994330.289999961853 29000292.959999978542 27870462.909999970347 3959650.027000010014 60465.101737343 2024-06-04T02:26:30.106423+00:00 19994330.287999991328 29000293.018000010401 27870463.074000000954 3961082.016000031959 60465.101748819 2024-06-04T02:26:31.097926+00:00 19994330.287999991328 29000292.996999979019 27870462.945999979973 3955855.925999999046 60465.101760472 2024-06-04T02:26:32.104805+00:00 19994330.290000081062 29000293.007000029087 27870462.990000009537 3958560.011999965180 60465.101772132 2024-06-04T02:26:33.112180+00:00 19994330.287999991328 29000293.000000000000 27870463.077999949455 3959284.100000023842 60465.101783602 2024-06-04T02:26:34.103187+00:00 19994330.287999991328 29000292.991999980062 27870462.974000100046 3953100.862999976147 60465.101795261 2024-06-04T02:26:35.110562+00:00 19994330.289999961853 29000292.986000001431 27870463.008999940008 3958966.044000030030 60465.101806737 2024-06-04T02:26:36.102066+00:00 19994330.292999979109 29000293.040000021458 27870462.988000039011 3958465.995999991894 60465.101818391 2024-06-04T02:26:37.108945+00:00 19994330.287000060081 29000292.992999970913 27870462.937999960035 3954510.111000000965 60465.101829866 2024-06-04T02:26:38.100448+00:00 19994330.289999961853 29000292.977000001818 27870463.077000018209 3949836.883000016212 60465.101841520 2024-06-04T02:26:39.107327+00:00 19994330.286000009626 29000293.022999998182 27870462.937999960035 3957273.937999964226 60465.101852996 2024-06-04T02:26:40.098831+00:00 19994330.289000030607 29000293.006999969482 27870463.065999981016 3953518.090000032913 60465.101864649 2024-06-04T02:26:41.105710+00:00 19994330.291000008583 29000292.960000038147 27870462.962000008672 3956914.020999968052 60465.101876125 2024-06-04T02:26:42.097213+00:00 19994330.286999940872 29000293.008000019938 27870462.993000030518 3954154.990999997128 60465.101887779 2024-06-04T02:26:43.104092+00:00 19994330.289999961853 29000293.024999979883 27870463.042999979109 3951203.967000008095 60465.101899439 2024-06-04T02:26:44.111467+00:00 19994330.291000001132 29000292.975999951363 27870463.009000059217 3955295.072000027169 60465.101910908 2024-06-04T02:26:45.102475+00:00 19994330.287000000477 29000292.983000040054 27870462.996999979019 3951620.954999982845 60465.101922568 2024-06-04T02:26:46.109850+00:00 19994330.290999989957 29000293.022999998182 27870462.965999960899 3960484.903999983799 60465.101934038 2024-06-04T02:26:47.100857+00:00 19994330.287999998778 29000292.981999989599 27870463.022999998182 3954038.134000002872 60465.101945697 2024-06-04T02:26:48.108231+00:00 19994330.287000000477 29000293.045000080019 27870462.947999998927 3957798.026000022888 60465.101957167 2024-06-04T02:26:49.099239+00:00 19994330.288999989629 29000292.968999978155 27870463.045000001788 3956927.930999993812 60465.101968827 2024-06-04T02:26:50.106614+00:00 19994330.293000008911 29000292.983999971300 27870463.010999988765 3952526.890999972820 60465.101980296 2024-06-04T02:26:51.097622+00:00 19994330.287000000477 29000293.041000008583 27870462.969000000507 3958165.143999993801 60465.101991956 2024-06-04T02:26:52.104997+00:00 19994330.289999991655 29000292.978000041097 27870462.991000000387 3954523.029000043869 60465.102003610 2024-06-04T02:26:53.111876+00:00 19994330.288000021130 29000293.006999969482 27870463.006999999285 3957442.921000003815 60465.102015086 2024-06-04T02:26:54.103379+00:00 19994330.287999991328 29000292.988999959081 27870463.040000021458 3956388.969999969006 60465.102026745 2024-06-04T02:26:55.110755+00:00 19994330.289000000805 29000293.011000040919 27870462.995999988168 3955085.049000024796 60465.102038215 2024-06-04T02:26:56.101762+00:00 19994330.290000021458 29000292.991999980062 27870462.940000031143 3957911.023999989033 60465.102049874 2024-06-04T02:26:57.109137+00:00 19994330.287999991328 29000293.004999998957 27870463.021999958903 3954554.983999968041 60465.102061350 2024-06-04T02:26:58.100640+00:00 19994330.288999971002 29000292.999000009149 27870463.063000019640 3950058.971000016201 60465.102073004 2024-06-04T02:26:59.107519+00:00 19994330.293000038713 29000292.984999999404 27870462.906000021845 3955131.956000030041 60465.102084479 2024-06-04T02:27:00.099021+00:00 19994330.287000000477 29000293.015999998897 27870463.069999989122 3956275.103999971878 60465.102096139 2024-06-04T02:27:01.106397+00:00 19994330.288999971002 29000292.974999990314 27870462.986000001431 3953526.972000002861 60465.102107609 2024-06-04T02:27:02.097405+00:00 19994330.288999971002 29000293.022000011057 27870462.894999980927 3958596.990000010002 60465.102119268 2024-06-04T02:27:03.104780+00:00 19994330.289000030607 29000292.986999988556 27870463.133000019938 3955047.017000020016 60465.102130922 2024-06-04T02:27:04.111660+00:00 19994330.288999971002 29000293.013999998569 27870462.944999989122 3956710.992999970913 60465.102142398 2024-06-04T02:27:05.103162+00:00 19994330.284000039101 29000292.993000000715 27870462.953000009060 3951870.972999989986 60465.102154051 2024-06-04T02:27:06.110042+00:00 19994330.296000000089 29000293.005999978632 27870463.068999949843 3954436.978000044823 60465.102165527 2024-06-04T02:27:07.101545+00:00 19994330.287000000477 29000292.993000030518 27870462.956000089645 3957232.956999958027 60465.102177186 2024-06-04T02:27:08.108920+00:00 19994330.288999971002 29000293.008999999613 27870463.087999939919 3960148.004999995232 60465.102188657 2024-06-04T02:27:09.099927+00:00 19994330.288999971002 29000292.992999970913 27870462.939000010490 3958622.060999989975 60465.102200316 2024-06-04T02:27:10.107303+00:00 19994330.286000009626 29000292.974000040442 27870463.004999998957 3954408.951000034809 60465.102211786 2024-06-04T02:27:11.098310+00:00 19994330.289000030607 29000293.034999970347 27870462.980999950320 3955375.075999975204 60465.102223446 2024-06-04T02:27:12.105685+00:00 19994330.288999918848 29000293.025000039488 27870463.042000059038 3953585.956000030041 60465.102234915 2024-06-04T02:27:13.096692+00:00 19994330.291000008583 29000292.974999960512 27870463.032999988645 3951432.092000008095 60465.102246575 2024-06-04T02:27:14.104066+00:00 19994330.291000008583 29000292.989000018686 27870462.962000008672 3956855.916999996174 60465.102258234 2024-06-04T02:27:15.111443+00:00 19994330.291000008583 29000293.031000021845 27870462.998999949545 3954240.995000004768 60465.102269704 2024-06-04T02:27:16.102448+00:00 19994330.287000060081 29000292.954999919981 27870462.991000059992 3951865.081999958027 60465.102281364 2024-06-04T02:27:17.109825+00:00 19994330.288999918848 29000293.045000080019 27870463.014999989420 3949666.938000022899 60465.102292834 2024-06-04T02:27:18.100832+00:00 19994330.287000060081 29000292.983999971300 27870463.024999979883 3949064.952000021935 60465.102304493 2024-06-04T02:27:19.108207+00:00 19994330.289000030607 29000293.009999990463 27870462.935999989510 3954528.935999989975 60465.102315963 2024-06-04T02:27:20.099214+00:00 19994330.289999961853 29000292.971999999136 27870463.007000088692 3954390.111999989022 60465.102327622 2024-06-04T02:27:21.106590+00:00 19994330.291000008583 29000293.019999980927 27870463.053999900818 3953103.944999992847 60465.102339098 2024-06-04T02:27:22.098093+00:00 19994330.287999991328 29000293.001000050455 27870462.935000058264 3955406.028999983799 60465.102350752 2024-06-04T02:27:23.104972+00:00 19994330.289999961853 29000293.000999931246 27870463.049000021070 3956683.055000007153 60465.102362228 2024-06-04T02:27:24.096475+00:00 19994330.287999991328 29000292.978000041097 27870462.907999988645 3957597.018999993801 60465.102373881 2024-06-04T02:27:25.103355+00:00 19994330.289000030607 29000293.006000038236 27870463.069000009447 3953271.910000026226 60465.102385541 2024-06-04T02:27:26.110730+00:00 19994330.287999991328 29000293.003999948502 27870462.973999999464 3954417.032999991905 60465.102397011 2024-06-04T02:27:27.101737+00:00 19994330.289000030607 29000292.999000068754 27870463.022999998182 3955484.051999986172 60465.102408670 2024-06-04T02:27:28.109112+00:00 19994330.287999991328 29000293.000999931246 27870462.975999999791 3957810.984000027180 60465.102420146 2024-06-04T02:27:29.100615+00:00 19994330.289000030607 29000293.001000050455 27870463.062000010163 3953299.888999999035 60465.102431800 2024-06-04T02:27:30.107494+00:00 19994330.294000029564 29000292.995000001043 27870462.947000000626 3950538.037999988068 60465.102443276 2024-06-04T02:27:31.098998+00:00 19994330.285999890417 29000293.016999959946 27870463.055000010878 3956996.049000024796 60465.102454929 2024-06-04T02:27:32.105877+00:00 19994330.290000081062 29000292.995000001043 27870462.951999988407 3952503.949999988079 60465.102466405 2024-06-04T02:27:33.097380+00:00 19994330.287999991328 29000292.998999949545 27870463.034000009298 3955591.952000021935 60465.102478059 2024-06-04T02:27:34.104259+00:00 19994330.287999991328 29000292.999000001699 27870462.998999979347 3954899.023000001907 60465.102489718 2024-06-04T02:27:35.111635+00:00 19994330.291000008583 29000293.002999998629 27870462.990000009537 3959781.098999977112 60465.102501188 2024-06-04T02:27:36.102642+00:00 19994330.287999991328 29000292.991000000387 27870462.994000021368 3957873.960999966133 60465.102512848 2024-06-04T02:27:37.110017+00:00 19994330.291999999434 29000292.971999999136 27870462.953999999911 3955485.034000039101 60465.102524317 2024-06-04T02:27:38.101024+00:00 19994330.289000000805 29000293.024999991059 27870463.027000010014 3955052.891999959946 60465.102535977 2024-06-04T02:27:39.108399+00:00 19994330.289999999106 29000293.006000008434 27870462.982999980450 3955412.940000057220 60465.102547447 2024-06-04T02:27:40.099406+00:00 19994330.286000009626 29000293.028000000864 27870463.046999990940 3957427.118999958038 60465.102559106 2024-06-04T02:27:41.106782+00:00 19994330.287000000477 29000292.981999989599 27870462.945999979973 3951253.042000054847 60465.102570576 2024-06-04T02:27:42.097789+00:00 19994330.290999989957 29000292.986000001431 27870462.998000029474 3955979.007999897003 60465.102582236 2024-06-04T02:27:43.105164+00:00 19994330.290000010282 29000292.995000001043 27870462.997999969870 3950740.994000076782 60465.102593712 2024-06-04T02:27:44.096667+00:00 19994330.291000008583 29000293.013000011444 27870463.035000029951 3953920.925999999046 60465.102605365 2024-06-04T02:27:45.103547+00:00 19994330.288999971002 29000292.995999988168 27870463.022999998182 3957457.021999955177 60465.102617024 2024-06-04T02:27:46.110922+00:00 19994330.287000000477 29000292.996999979019 27870462.996000051498 3954963.894000052940 60465.102628495 2024-06-04T02:27:47.101929+00:00 19994330.290000021458 29000293.015000049025 27870462.983999971300 3951544.118999958038 60465.102640154 2024-06-04T02:27:48.109304+00:00 19994330.287000000477 29000292.979999959469 27870463.031000021845 3952273.985000013839 60465.102651624 2024-06-04T02:27:49.100311+00:00 19994330.289999991655 29000293.008999999613 27870462.944000009447 3954115.052999972831 60465.102663283 2024-06-04T02:27:50.107686+00:00 19994330.288999971002 29000293.005999978632 27870463.013000011444 3956641.970000029076 60465.102674753 2024-06-04T02:27:51.098693+00:00 19994330.288000050932 29000292.996999979019 27870462.982999920845 3947763.973999977112 60465.102686413 2024-06-04T02:27:52.106069+00:00 19994330.293999969959 29000292.998000029474 27870463.047000050545 3952131.014000058174 60465.102697883 2024-06-04T02:27:53.097076+00:00 19994330.285000029951 29000293.011999960989 27870462.998999949545 3949433.041999936104 60465.102709542 2024-06-04T02:27:54.104451+00:00 19994330.287999991328 29000292.981000069529 27870462.980000019073 3952197.995000004768 60465.102721196 2024-06-04T02:27:55.111331+00:00 19994330.288999971002 29000293.003000020981 27870463.011999960989 3954859.972000002861 60465.102732671 2024-06-04T02:27:56.102834+00:00 19994330.287999991328 29000292.990000009537 27870462.985000010580 3956111.037999988068 60465.102744331 2024-06-04T02:27:57.110209+00:00 19994330.293000038713 29000292.980999950320 27870463.037000060081 3953559.953999996185 60465.102755801 2024-06-04T02:27:58.101216+00:00 19994330.286000009626 29000293.026000019163 27870462.941999908537 3959110.053000092972 60465.102767461 2024-06-04T02:27:59.108591+00:00 19994330.291999999434 29000293.011000040919 27870463.057000041008 3959215.958999990951 60465.102778931 2024-06-04T02:28:00.099597+00:00 19994330.287999991328 29000292.986999988556 27870462.947000030428 3956390.061999917030 60465.102790590 2024-06-04T02:28:01.106974+00:00 19994330.291000008583 29000293.005999919027 27870463.031000021845 3951049.950999975204 60465.102802060 2024-06-04T02:28:02.097981+00:00 19994330.287999991328 29000293.012000080198 27870463.036000009626 3955877.975000023842 60465.102813719 2024-06-04T02:28:03.105356+00:00 19994330.286999940872 29000292.980999950320 27870462.944999929518 3952836.945000051986 60465.102825189 2024-06-04T02:28:04.096364+00:00 19994330.287000060081 29000292.988999959081 27870462.954999998212 3955876.087000011932 60465.102836849 2024-06-04T02:28:05.103738+00:00 19994330.291000008583 29000293.012000080198 27870463.048000000417 3955133.062999964226 60465.102848508 2024-06-04T02:28:06.111113+00:00 19994330.291999939829 29000292.996999979019 27870462.938999999315 3952060.942999958992 60465.102859978 2024-06-04T02:28:07.102121+00:00 19994330.284000039101 29000293.008999940008 27870463.041999999434 3952815.974000095855 60465.102871638 2024-06-04T02:28:08.109496+00:00 19994330.292000059038 29000292.991999980062 27870462.982000008225 3954248.959999918938 60465.102883108 2024-06-04T02:28:09.100503+00:00 19994330.288999918848 29000292.987000111490 27870463.041999999434 3957158.093999981880 60465.102894767 2024-06-04T02:28:10.107878+00:00 19994330.287000060081 29000293.032999988645 27870463.015000019222 3957675.019000052940 60465.102906237 2024-06-04T02:28:11.098885+00:00 19994330.291000008583 29000293.004999998957 27870462.988999988884 3955149.054999948014 60465.102917897 2024-06-04T02:28:12.106260+00:00 19994330.289999961853 29000292.986999999732 27870463.062999989837 3951312.858000040054 60465.102929367 2024-06-04T02:28:13.097268+00:00 19994330.289000030607 29000292.983000010252 27870462.960999999195 3957477.034999967087 60465.102941026 2024-06-04T02:28:14.104643+00:00 19994330.287999991328 29000292.993999991566 27870462.961000028998 3952680.925999999046 60465.102952496 2024-06-04T02:28:15.095650+00:00 19994330.292999979109 29000293.011999990791 27870462.995999988168 3960584.149000049103 60465.102964155 2024-06-04T02:28:16.103025+00:00 19994330.286000009626 29000292.982000019401 27870463.022999998182 3950887.804000020027 60465.102975815 2024-06-04T02:28:17.110401+00:00 19994330.289999961853 29000292.998999979347 27870462.997999969870 3953301.987999916077 60465.102987285 2024-06-04T02:28:18.101408+00:00 19994330.287999991328 29000293.011999990791 27870463.017000019550 3956184.135000110138 60465.102998944 2024-06-04T02:28:19.108783+00:00 19994330.287999991328 29000292.998999979347 27870462.987999979407 3958882.960999966133 60465.103010414 2024-06-04T02:28:20.099790+00:00 19994330.291000008583 29000293.021000031382 27870462.947000030428 3954391.021999955177 60465.103022073 2024-06-04T02:28:21.107165+00:00 19994330.286000009626 29000292.970000028610 27870463.089999970049 3957481.961000084877 60465.103033549 2024-06-04T02:28:22.098668+00:00 19994330.291000008583 29000293.020999971777 27870462.942000031471 3954954.026999949943 60465.103045203 2024-06-04T02:28:23.105548+00:00 19994330.290000081062 29000293.031000021845 27870462.991999980062 3950360.052999972831 60465.103056679 2024-06-04T02:28:24.097051+00:00 19994330.290999889374 29000292.967000011355 27870463.019000049680 3952127.916000009049 60465.103068338 2024-06-04T02:28:25.104426+00:00 19994330.287000060081 29000293.028000000864 27870463.024999979883 3960624.110000013839 60465.103079808 2024-06-04T02:28:26.095434+00:00 19994330.286999940872 29000292.970999959856 27870462.971999999136 3956624.000000000000 60465.103091468 2024-06-04T02:28:27.102809+00:00 19994330.290000081062 29000293.030000030994 27870462.993999961764 3949149.970000029076 60465.103103121 2024-06-04T02:28:28.109688+00:00 19994330.287999991328 29000292.955000039190 27870463.013000011444 3954000.016999959946 60465.103114597 2024-06-04T02:28:29.101191+00:00 19994330.291000008583 29000293.001999970526 27870462.980000019073 3948028.899000049103 60465.103126251 2024-06-04T02:28:30.108070+00:00 19994330.291000008583 29000293.005999919027 27870462.973999980837 3952952.973999977112 60465.103137726 2024-06-04T02:28:31.099573+00:00 19994330.289000000805 29000293.020000100136 27870463.034999970347 3952371.046000003815 60465.103149380 2024-06-04T02:28:32.106453+00:00 19994330.289000000805 29000293.014999989420 27870463.008000019938 3949526.018000007141 60465.103160856 2024-06-04T02:28:33.097956+00:00 19994330.287000000477 29000292.998999949545 27870462.981000069529 3951212.100000023842 60465.103172510 2024-06-04T02:28:34.104835+00:00 19994330.287999998778 29000292.973000049591 27870463.069999929518 3952308.901999949943 60465.103183985 2024-06-04T02:28:35.096338+00:00 19994330.290999989957 29000292.983999971300 27870462.944000009447 3953040.031000018120 60465.103195645 2024-06-04T02:28:36.103713+00:00 19994330.291000008583 29000293.026000019163 27870462.991000059992 3955764.853999971878 60465.103207299 2024-06-04T02:28:37.110592+00:00 19994330.287999998778 29000293.031000021845 27870463.064999941736 3956422.083999990951 60465.103218774 2024-06-04T02:28:38.102096+00:00 19994330.289000000805 29000292.962999939919 27870463.004000071436 3956705.894000052940 60465.103230428 2024-06-04T02:28:39.108975+00:00 19994330.287999991328 29000293.001000050455 27870462.967000011355 3955737.171000003815 60465.103241904 2024-06-04T02:28:40.100478+00:00 19994330.289000000805 29000293.022999998182 27870462.990000009537 3952115.003999948967 60465.103253563 2024-06-04T02:28:41.107854+00:00 19994330.287000000477 29000293.004999998957 27870463.014999989420 3952325.970999956131 60465.103265033 2024-06-04T02:28:42.098861+00:00 19994330.289999991655 29000292.942999958992 27870462.998999949545 3953601.951000093948 60465.103276692 2024-06-04T02:28:43.106236+00:00 19994330.290000021458 29000293.024999979883 27870462.995999999344 3952906.027999997139 60465.103288162 2024-06-04T02:28:44.097243+00:00 19994330.291000008583 29000293.004000071436 27870462.995000001043 3955054.960999966133 60465.103299822 2024-06-04T02:28:45.104618+00:00 19994330.287999991328 29000292.981999989599 27870462.988999988884 3953298.044999957085 60465.103311292 2024-06-04T02:28:46.095625+00:00 19994330.287999991328 29000293.008000019938 27870462.988000009209 3953158.025000094902 60465.103322951 2024-06-04T02:28:47.103001+00:00 19994330.288999971002 29000293.008000019938 27870462.947999998927 3952119.991999983788 60465.103334605 2024-06-04T02:28:48.109880+00:00 19994330.290000021458 29000293.045000001788 27870463.053999990225 3956258.983999968041 60465.103346075 2024-06-04T02:28:49.100887+00:00 19994330.286000009626 29000292.969000000507 27870463.002999991179 3954056.031999946106 60465.103357735 2024-06-04T02:28:50.108262+00:00 19994330.291999999434 29000292.961000010371 27870463.024000018835 3953228.083999990951 60465.103369210 2024-06-04T02:28:51.099765+00:00 19994330.291000008583 29000293.011999990791 27870463.002999991179 3952498.703000069130 60465.103380864 2024-06-04T02:28:52.106645+00:00 19994330.283999979496 29000293.012000009418 27870463.004000011832 3947938.179999948014 60465.103392340 2024-06-04T02:28:53.098150+00:00 19994330.291999999434 29000293.016999989748 27870462.996999979019 3956809.042999982834 60465.103403993 2024-06-04T02:28:54.105027+00:00 19994330.287999991328 29000292.979999989271 27870463.016000028700 3955584.950000048149 60465.103415469 2024-06-04T02:28:55.096530+00:00 19994330.290000021458 29000293.006000008434 27870462.917999979109 3954007.054000020027 60465.103427123 2024-06-04T02:28:56.103409+00:00 19994330.288999971002 29000292.998999979347 27870462.987999979407 3954226.996999979019 60465.103438599 2024-06-04T02:28:57.094913+00:00 19994330.286000009626 29000293.006000038236 27870463.030000030994 3947659.884000062943 60465.103450252 2024-06-04T02:28:58.101792+00:00 19994330.289999961853 29000293.016999959946 27870463.015999969095 3953894.084999918938 60465.103461912 2024-06-04T02:28:59.109167+00:00 19994330.290000081062 29000292.985000010580 27870463.022000011057 3955991.981999992859 60465.103473382 2024-06-04T02:29:00.100172+00:00 19994330.291000008583 29000292.971999999136 27870463.023999989033 3959806.053000092972 60465.103485041 2024-06-04T02:29:01.107549+00:00 19994330.289999961853 29000293.013999998569 27870462.916000008583 3958386.029999970924 60465.103496517 2024-06-04T02:29:02.099052+00:00 19994330.284999970347 29000293.037000000477 27870463.041000008583 3952113.936999917030 60465.103508171 2024-06-04T02:29:03.105932+00:00 19994330.290000081062 29000292.995000001043 27870463.016999959946 3958300.961000084877 60465.103519646 2024-06-04T02:29:04.097435+00:00 19994330.291000008583 29000292.977999988943 27870462.932000041008 3954659.112999916077 60465.103531306 2024-06-04T02:29:05.104810+00:00 19994330.288999918848 29000293.007000029087 27870463.037000060081 3951768.934000014793 60465.103542776 2024-06-04T02:29:06.095817+00:00 19994330.285000089556 29000292.983999971300 27870463.055999990553 3958340.055000067223 60465.103554435 2024-06-04T02:29:07.103192+00:00 19994330.293999910355 29000293.029000040144 27870463.004999998957 3952835.972999929916 60465.103566089 2024-06-04T02:29:08.110072+00:00 19994330.287999991328 29000292.960999969393 27870462.890999909490 3955099.929000020027 60465.103577564 2024-06-04T02:29:09.101575+00:00 19994330.290000081062 29000293.011999960989 27870463.050999999046 3955862.018000007141 60465.103589218 2024-06-04T02:29:10.108454+00:00 19994330.287999991328 29000293.004000071436 27870463.032999988645 3951738.988999962807 60465.103600694 2024-06-04T02:29:11.099957+00:00 19994330.289000030607 29000293.003999948502 27870463.006000038236 3959847.077000021935 60465.103612348 2024-06-04T02:29:12.106836+00:00 19994330.287999991328 29000292.988999959081 27870463.008000019938 3959451.978999971878 60465.103623823 2024-06-04T02:29:13.098339+00:00 19994330.288999918848 29000292.996000051498 27870462.965000029653 3959780.895000100136 60465.103635483 2024-06-04T02:29:14.105715+00:00 19994330.289000030607 29000293.009999990463 27870463.006999969482 3954793.987999916077 60465.103646953 2024-06-04T02:29:15.096722+00:00 19994330.289999961853 29000292.978999968618 27870463.006999969482 3958221.065000057220 60465.103658612 2024-06-04T02:29:16.104097+00:00 19994330.291000008583 29000293.000000000000 27870462.960000038147 3960348.026999949943 60465.103670082 2024-06-04T02:29:17.095105+00:00 19994330.287000060081 29000293.045000080019 27870463.036000009626 3959193.022000073921 60465.103681742 2024-06-04T02:29:18.102480+00:00 19994330.287999991328 29000292.983999971300 27870463.000999931246 3956095.895999907982 60465.103693401 2024-06-04T02:29:19.109855+00:00 19994330.291000008583 29000293.001999970526 27870462.967000011355 3955221.070000051986 60465.103704871 2024-06-04T02:29:20.100862+00:00 19994330.286999940872 29000292.986000061035 27870462.995000001043 3954632.078999996185 60465.103716525 2024-06-04T02:29:21.107741+00:00 19994330.291000008583 29000293.039999961853 27870463.032000001520 3961839.881000041962 60465.103728001 2024-06-04T02:29:22.099244+00:00 19994330.289000030607 29000292.980999950320 27870463.006999999285 3957560.127999901772 60465.103739660 2024-06-04T02:29:23.106620+00:00 19994330.291000008583 29000292.989000078291 27870462.960000000894 3955023.805000067223 60465.103751130 2024-06-04T02:29:24.097627+00:00 19994330.289999961853 29000293.028000000864 27870463.078999999911 3955042.149000049103 60465.103762790 2024-06-04T02:29:25.105002+00:00 19994330.285999998450 29000292.969999998808 27870462.945000011474 3958766.994999886025 60465.103774259 2024-06-04T02:29:26.096009+00:00 19994330.289000000805 29000292.997999999672 27870462.988000009209 3954784.923000096809 60465.103785919 2024-06-04T02:29:27.103384+00:00 19994330.286999989301 29000293.010999988765 27870463.076999988407 3956947.977999926079 60465.103797389 2024-06-04T02:29:28.094392+00:00 19994330.290000010282 29000292.999000009149 27870462.944999989122 3958158.098000050057 60465.103809048 2024-06-04T02:29:29.101767+00:00 19994330.289999991655 29000292.974999990314 27870462.992000009865 3954764.026999949943 60465.103820702 2024-06-04T02:29:30.108646+00:00 19994330.287999998778 29000293.002000000328 27870462.981000009924 3958660.884999989998 60465.103832178 2024-06-04T02:29:31.100149+00:00 19994330.289999991655 29000293.011999990791 27870462.995999988168 3958633.053000092972 60465.103843837 2024-06-04T02:29:32.107524+00:00 19994330.290000021458 29000293.006999999285 27870463.023999989033 3958840.946999907028 60465.103855307 2024-06-04T02:29:33.098532+00:00 19994330.289000000805 29000293.012000020593 27870462.990000009537 3957396.014999986161 60465.103866966 2024-06-04T02:29:34.105907+00:00 19994330.287000000477 29000292.983999971300 27870463.006999969482 3965247.023000001907 60465.103878437 2024-06-04T02:29:35.096914+00:00 19994330.289999991655 29000292.981000009924 27870463.020000040531 3957079.041000009049 60465.103890096 2024-06-04T02:29:36.104289+00:00 19994330.289000000805 29000293.018000010401 27870462.949999991804 3957204.913000106812 60465.103901572 2024-06-04T02:29:37.095792+00:00 19994330.287000000477 29000293.008999999613 27870463.008000019938 3954867.051999927033 60465.103913225 2024-06-04T02:29:38.102671+00:00 19994330.291999999434 29000293.008999999613 27870463.038999971002 3961340.993000030983 60465.103924879 2024-06-04T02:29:39.109551+00:00 19994330.290000021458 29000292.955999970436 27870462.928000029176 3961400.023999928962 60465.103936355 2024-06-04T02:29:40.101054+00:00 19994330.288999971002 29000293.032000008970 27870463.056999921799 3953953.982000112999 60465.103948014 2024-06-04T02:29:41.108429+00:00 19994330.287999991328 29000293.004000011832 27870462.990000009537 3958679.065999985207 60465.103959484 2024-06-04T02:29:42.099436+00:00 19994330.287000000477 29000292.993000030518 27870462.958000060171 3957291.884999989998 60465.103971144 2024-06-04T02:29:43.106811+00:00 19994330.290000021458 29000292.977000001818 27870463.046000000089 3959083.161999940872 60465.103982619 2024-06-04T02:29:44.098315+00:00 19994330.287999991328 29000293.018000010401 27870463.005999919027 3964437.907999991905 60465.103994273 2024-06-04T02:29:45.105194+00:00 19994330.291000008583 29000292.990999940783 27870463.058000091463 3961968.960000038147 60465.104005749 2024-06-04T02:29:46.096696+00:00 19994330.291999999434 29000293.011000040919 27870462.962999939919 3960690.019999980927 60465.104017403 2024-06-04T02:29:47.103576+00:00 19994330.288999971002 29000292.983000040054 27870462.967000011355 3958618.059000014793 60465.104028878 2024-06-04T02:29:48.095081+00:00 19994330.286000009626 29000293.013999938965 27870463.032000061125 3956897.981999992859 60465.104040538 2024-06-04T02:29:49.102455+00:00 19994330.290000021458 29000292.991999980062 27870462.949999928474 3953523.950000000186 60465.104052192 2024-06-04T02:29:50.109334+00:00 19994330.285999950022 29000293.032999988645 27870463.029999971390 3952639.079999999143 60465.104063667 2024-06-04T02:29:51.100836+00:00 19994330.291000008583 29000292.963999990374 27870463.026000019163 3955485.925000001211 60465.104075321 2024-06-04T02:29:52.107716+00:00 19994330.290000081062 29000293.012000080198 27870463.042999979109 3957374.993000001181 60465.104086797 2024-06-04T02:29:53.099219+00:00 19994330.289999961853 29000292.983999971300 27870462.923000101000 3956989.030000001192 60465.104098450 2024-06-04T02:29:54.106099+00:00 19994330.289000030607 29000293.024999979883 27870462.995999928564 3959306.990999997128 60465.104109926 2024-06-04T02:29:55.097602+00:00 19994330.288999918848 29000292.983000040054 27870463.037000060081 3961159.977000001818 60465.104121585 2024-06-04T02:29:56.104977+00:00 19994330.286000009626 29000293.016999959946 27870463.000000000000 3955141.015999998897 60465.104133056 2024-06-04T02:29:57.095984+00:00 19994330.292999979109 29000292.990000009537 27870463.010999921709 3958391.009999997914 60465.104144715 2024-06-04T02:29:58.103359+00:00 19994330.286000009626 29000292.999000068754 27870462.937000039965 3958753.942000002135 60465.104156185 2024-06-04T02:29:59.094367+00:00 19994330.292999979109 29000293.001999970526 27870463.065000060946 3958707.061000003945 60465.104167844 2024-06-04T02:30:00.101740+00:00 19994330.287999991328 29000292.985000010580 27870462.938000001013 3960612.029999994207 60465.104179498 2024-06-04T02:30:01.108621+00:00 19994330.287000060081 29000293.005999919027 27870463.044000010937 3955896.933999999892 60465.104190974 2024-06-04T02:30:02.100124+00:00 19994330.289999961853 29000292.995999999344 27870462.962000001222 3955935.943000004161 60465.104202633 2024-06-04T02:30:03.107499+00:00 19994330.287000060081 29000293.008000001311 27870463.050999999046 3961510.118000001181 60465.104214103 2024-06-04T02:30:04.098507+00:00 19994330.289999961853 29000293.021999999881 27870462.958999991417 3960136.019999995828 60465.104225763 2024-06-04T02:30:05.105882+00:00 19994330.289999961853 29000293.001999989152 27870463.008999999613 3956491.990000002086 60465.104237232 2024-06-04T02:30:06.096889+00:00 19994330.287999991328 29000292.958000000566 27870462.993000000715 3960290.936000003945 60465.104248892 2024-06-04T02:30:07.104264+00:00 19994330.290000081062 29000293.020000010729 27870463.000000000000 3959189.031000003219 60465.104260362 2024-06-04T02:30:08.095271+00:00 19994330.289999961853 29000292.995999988168 27870463.032000008970 3961178.993999987841 60465.104272021 2024-06-04T02:30:09.102646+00:00 19994330.289999961853 29000293.008999999613 27870463.029000010341 3964261.909000008833 60465.104283497 2024-06-04T02:30:10.094150+00:00 19994330.286000009626 29000293.005999978632 27870462.944999989122 3960782.098999992013 60465.104295151 2024-06-04T02:30:11.101029+00:00 19994330.289000030607 29000292.977000001818 27870463.028000000864 3959072.919000000227 60465.104306810 2024-06-04T02:30:12.108404+00:00 19994330.289999961853 29000293.027000010014 27870462.981000009924 3956816.023000001907 60465.104318280 2024-06-04T02:30:13.099411+00:00 19994330.289000030607 29000292.996999979019 27870463.024999979883 3958570.046000003815 60465.104329940 2024-06-04T02:30:14.106787+00:00 19994330.287999991328 29000293.005000051111 27870462.940999981016 3957092.960999995004 60465.104341415 2024-06-04T02:30:15.098289+00:00 19994330.289000030607 29000292.986999988556 27870462.991000000387 3956209.028999999166 60465.104353069 2024-06-04T02:30:16.105169+00:00 19994330.292999979109 29000292.972999989986 27870463.093000050634 3957435.005000010133 60465.104364545 2024-06-04T02:30:17.096671+00:00 19994330.284999970347 29000293.033999979496 27870462.933999959379 3956268.978999986779 60465.104376204 2024-06-04T02:30:18.104048+00:00 19994330.289999999106 29000292.966000020504 27870463.060999989510 3961034.035000010859 60465.104387674 2024-06-04T02:30:19.095055+00:00 19994330.287000000477 29000293.041999999434 27870462.930999990553 3958358.034999995958 60465.104399334 2024-06-04T02:30:20.102430+00:00 19994330.289000000805 29000292.977999988943 27870463.046000000089 3959869.919000000227 60465.104410804 2024-06-04T02:30:21.093437+00:00 19994330.290999989957 29000292.998000029474 27870462.939000010490 3956147.091999993194 60465.104422463 2024-06-04T02:30:22.100812+00:00 19994330.289000000805 29000293.001999970526 27870463.054000020027 3959437.996000006795 60465.104434117 2024-06-04T02:30:23.107691+00:00 19994330.291999999434 29000293.008000019938 27870462.995000001043 3958114.888000010978 60465.104445593 2024-06-04T02:30:24.099194+00:00 19994330.289999991655 29000293.001999970526 27870463.003000020981 3958590.068999975920 60465.104457246 2024-06-04T02:30:25.106074+00:00 19994330.287000000477 29000293.001000050455 27870463.010999921709 3957561.006000012159 60465.104468722 2024-06-04T02:30:26.097577+00:00 19994330.288000021130 29000293.003000020981 27870462.984000090510 3956866.016999990214 60465.104480381 2024-06-04T02:30:27.104952+00:00 19994330.289000000805 29000292.974999900907 27870463.004999998957 3962262.966000020970 60465.104491851 2024-06-04T02:30:28.095959+00:00 19994330.289999991655 29000293.017000079155 27870463.003000020981 3955896.980999975931 60465.104503511 2024-06-04T02:30:29.103335+00:00 19994330.285999979824 29000293.004999998957 27870463.031999949366 3957669.189000010025 60465.104514981 2024-06-04T02:30:30.094342+00:00 19994330.293000008911 29000292.995999928564 27870462.978000041097 3960005.870999991894 60465.104526640 2024-06-04T02:30:31.101717+00:00 19994330.288999971002 29000292.986000061035 27870463.000999931246 3956986.016000003088 60465.104538294 2024-06-04T02:30:32.108596+00:00 19994330.288000050932 29000293.003000020981 27870462.990000009537 3956367.930000007153 60465.104549770 2024-06-04T02:30:33.100099+00:00 19994330.287999991328 29000293.029999971390 27870462.950000051409 3959387.143999993801 60465.104561429 2024-06-04T02:30:34.107474+00:00 19994330.290000021458 29000292.970000028610 27870463.049999948591 3957675.809000014793 60465.104572899 2024-06-04T02:30:35.098482+00:00 19994330.288999971002 29000292.997999910265 27870462.980000019073 3957681.106999992859 60465.104584558 2024-06-04T02:30:36.105858+00:00 19994330.286000009626 29000293.017000079155 27870463.016999959946 3957378.055000007153 60465.104596029 2024-06-04T02:30:37.096867+00:00 19994330.291999999434 29000292.980000019073 27870462.999000068754 3960063.958000003826 60465.104607688 2024-06-04T02:30:38.104239+00:00 19994330.288999971002 29000293.003999948502 27870462.975999999791 3959353.893999993801 60465.104619158 2024-06-04T02:30:39.095246+00:00 19994330.290000021458 29000292.997000001371 27870462.984999999404 3956792.076000005007 60465.104630818 2024-06-04T02:30:40.102622+00:00 19994330.288999971002 29000293.015999998897 27870463.039000000805 3956805.977999985218 60465.104642293 2024-06-04T02:30:41.094125+00:00 19994330.287999991328 29000293.000999998301 27870463.000999998301 3956989.034000008833 60465.104653947 2024-06-04T02:30:42.101004+00:00 19994330.288000050932 29000293.008999988437 27870463.019000008702 3957755.025999993086 60465.104665601 2024-06-04T02:30:43.107883+00:00 19994330.287999991328 29000292.997000008821 27870462.919999990612 3955531.970999985933 60465.104677076 2024-06-04T02:30:44.099386+00:00 19994330.291999999434 29000292.961999978870 27870463.022999998182 3954026.886000006925 60465.104688730 2024-06-04T02:30:45.106266+00:00 19994330.289999961853 29000293.027000010014 27870463.022999998182 3956589.059000014793 60465.104700206 2024-06-04T02:30:46.097769+00:00 19994330.287000060081 29000293.008000019938 27870463.074999991804 3955839.018999993801 60465.104711859 2024-06-04T02:30:47.104648+00:00 19994330.289000030607 29000292.974999960512 27870462.923999991268 3956035.030000001192 60465.104723335 2024-06-04T02:30:48.096151+00:00 19994330.289999961853 29000293.008000019938 27870462.998000029474 3955145.027999997139 60465.104734994 2024-06-04T02:30:49.103526+00:00 19994330.286999940872 29000293.004999998957 27870462.985000010580 3959326.999000012875 60465.104746465 2024-06-04T02:30:50.094534+00:00 19994330.287999991328 29000293.032000008970 27870463.095999959856 3958168.970999985933 60465.104758124 2024-06-04T02:30:51.101909+00:00 19994330.292000059038 29000292.979000028223 27870462.930999990553 3954018.002000004053 60465.104769594 2024-06-04T02:30:52.092916+00:00 19994330.287999991328 29000292.979999959469 27870462.973000049591 3958818.935000001919 60465.104781253 2024-06-04T02:30:53.100291+00:00 19994330.289999961853 29000293.012000020593 27870463.005999978632 3957696.039999992121 60465.104792907 2024-06-04T02:30:54.107170+00:00 19994330.289000030607 29000292.977999988943 27870462.966000020504 3958492.085000007879 60465.104804383 2024-06-04T02:30:55.098674+00:00 19994330.289999961853 29000293.046999990940 27870463.063999950886 3957614.979000002146 60465.104816036 2024-06-04T02:30:56.105553+00:00 19994330.286000009626 29000292.975000020117 27870462.905000030994 3953163.992999970913 60465.104827512 2024-06-04T02:30:57.097055+00:00 19994330.292999979109 29000293.014999989420 27870463.048000041395 3961621.928000032902 60465.104839166 2024-06-04T02:30:58.103935+00:00 19994330.287000060081 29000292.998000029474 27870462.985999941826 3958772.056999980938 60465.104850641 2024-06-04T02:30:59.095438+00:00 19994330.287999991328 29000292.993999961764 27870463.042999979109 3956699.887000023853 60465.104862295 2024-06-04T02:31:00.102316+00:00 19994330.289000030607 29000293.018000010401 27870463.009000059217 3958960.092000008095 60465.104873771 2024-06-04T02:31:01.093821+00:00 19994330.291999939829 29000292.986999988556 27870462.981999989599 3957606.937999964226 60465.104885431 2024-06-04T02:31:02.101196+00:00 19994330.287999991328 29000292.996000051498 27870462.988999959081 3958937.138999999035 60465.104897084 2024-06-04T02:31:03.108075+00:00 19994330.290000081062 29000292.996999979019 27870463.000000000000 3951358.944999992847 60465.104908560 2024-06-04T02:31:04.099578+00:00 19994330.288999918848 29000293.014999989420 27870463.044999960810 3958409.905000030994 60465.104920214 2024-06-04T02:31:05.106458+00:00 19994330.288000110537 29000292.981999989599 27870462.968000050634 3958851.005999981891 60465.104931689 2024-06-04T02:31:06.097961+00:00 19994330.290999889374 29000293.004000071436 27870462.965000029653 3954735.002000033855 60465.104943349 2024-06-04T02:31:07.105336+00:00 19994330.287000060081 29000293.009999990463 27870463.074000000954 3957259.078999996185 60465.104954819 2024-06-04T02:31:08.096343+00:00 19994330.287999991328 29000292.955999970436 27870462.947000030428 3956669.051999986172 60465.104966478 2024-06-04T02:31:09.103718+00:00 19994330.289999961853 29000293.049999948591 27870463.000000000000 3952302.893999993801 60465.104977948 2024-06-04T02:31:10.094725+00:00 19994330.290000081062 29000292.981999989599 27870463.003999948502 3959533.022000014782 60465.104989608 2024-06-04T02:31:11.102101+00:00 19994330.286000009626 29000293.004000071436 27870463.014999989420 3957318.967000008095 60465.105001078 2024-06-04T02:31:12.093108+00:00 19994330.289999999106 29000292.978999968618 27870462.988000039011 3953077.058999956120 60465.105012737 2024-06-04T02:31:13.100483+00:00 19994330.287999998778 29000293.000000000000 27870462.949000000954 3958291.938000022899 60465.105024396 2024-06-04T02:31:14.107858+00:00 19994330.289000000805 29000293.008999940008 27870463.034999970347 3954012.995999991894 60465.105035867 2024-06-04T02:31:15.098865+00:00 19994330.291999999434 29000292.999000068754 27870463.019999980927 3955147.138999999035 60465.105047526 2024-06-04T02:31:16.106241+00:00 19994330.290000010282 29000292.989000000060 27870462.983999971300 3956731.894999980927 60465.105059002 2024-06-04T02:31:17.097744+00:00 19994330.288999989629 29000293.011999998242 27870463.008999999613 3955990.050000011921 60465.105070655 2024-06-04T02:31:18.104622+00:00 19994330.288000021130 29000292.988999988884 27870462.962000001222 3961617.967000008095 60465.105082125 2024-06-04T02:31:19.095630+00:00 19994330.287999991328 29000293.027000010014 27870463.098999988288 3956852.962000011932 60465.105093785 2024-06-04T02:31:20.103005+00:00 19994330.287999991328 29000292.998999979347 27870462.934999998659 3960300.034999967087 60465.105105260 2024-06-04T02:31:21.094509+00:00 19994330.290000021458 29000292.971999999136 27870462.971999999136 3953898.997000039089 60465.105116914 2024-06-04T02:31:22.101388+00:00 19994330.290999978781 29000293.003000020981 27870463.078000009060 3953218.921000003815 60465.105128390 2024-06-04T02:31:23.092891+00:00 19994330.290000021458 29000293.018999990076 27870462.971999999136 3955223.064000010025 60465.105140049 2024-06-04T02:31:24.100266+00:00 19994330.288000021130 29000293.004000011832 27870463.013999998569 3959982.970999956131 60465.105151703 2024-06-04T02:31:25.107145+00:00 19994330.290999948978 29000292.997999969870 27870462.997999999672 3956528.037999988068 60465.105163179 2024-06-04T02:31:26.098648+00:00 19994330.283000048250 29000292.981000009924 27870462.984000001103 3958403.973000050057 60465.105174833 2024-06-04T02:31:27.105528+00:00 19994330.291999999434 29000293.013000011444 27870463.037000000477 3957597.071999967098 60465.105186308 2024-06-04T02:31:28.097031+00:00 19994330.287000000477 29000293.008999999613 27870462.977999988943 3961767.013000010978 60465.105197967 2024-06-04T02:31:29.104406+00:00 19994330.290999948978 29000292.980000019073 27870462.993000030518 3957943.910000026226 60465.105209438 2024-06-04T02:31:30.095413+00:00 19994330.292000059038 29000293.005999978632 27870463.018000010401 3956358.029999970924 60465.105221097 2024-06-04T02:31:31.102789+00:00 19994330.287000000477 29000293.013999998569 27870463.001999970526 3954572.972999989986 60465.105232567 2024-06-04T02:31:32.093796+00:00 19994330.289999961853 29000292.964999970049 27870462.918999969959 3959395.962000011932 60465.105244227 2024-06-04T02:31:33.101171+00:00 19994330.287999991328 29000293.046000000089 27870463.034000039101 3956803.110000013839 60465.105255696 2024-06-04T02:31:34.092178+00:00 19994330.286000009626 29000292.949000060558 27870462.946999970824 3958842.968999981880 60465.105267356 2024-06-04T02:31:35.099553+00:00 19994330.291000008583 29000293.048999909312 27870463.091000020504 3962715.929000020027 60465.105279015 2024-06-04T02:31:36.106928+00:00 19994330.292999979109 29000293.001000050455 27870462.957999940962 3952957.046000003815 60465.105290486 2024-06-04T02:31:37.097936+00:00 19994330.285000029951 29000292.947999950498 27870462.987000111490 3955480.000999987125 60465.105302145 2024-06-04T02:31:38.105311+00:00 19994330.289000030607 29000293.044000029564 27870463.037999991328 3957874.056999980938 60465.105313621 2024-06-04T02:31:39.096814+00:00 19994330.291000008583 29000293.008000019938 27870463.004999998957 3955225.915000020992 60465.105325274 2024-06-04T02:31:40.103693+00:00 19994330.288999918848 29000293.000000000000 27870462.996999979019 3958059.083000003826 60465.105336750 2024-06-04T02:31:41.095197+00:00 19994330.289000030607 29000292.998000029474 27870462.990000009537 3957764.981999992859 60465.105348409 2024-06-04T02:31:42.102572+00:00 19994330.286999940872 29000292.970999959856 27870462.995999928564 3958125.018999993801 60465.105359879 2024-06-04T02:31:43.093579+00:00 19994330.288000110537 29000293.012000080198 27870463.031000021845 3960704.976999998093 60465.105371539 2024-06-04T02:31:44.100953+00:00 19994330.288999918848 29000293.024999979883 27870462.950000051409 3957602.015999972820 60465.105383009 2024-06-04T02:31:45.091962+00:00 19994330.290000081062 29000292.964999910444 27870462.988999959081 3954263.936000049114 60465.105394668 2024-06-04T02:31:46.099336+00:00 19994330.291999939829 29000293.002000089735 27870463.057999968529 3955444.037000000011 60465.105406322 2024-06-04T02:31:47.106216+00:00 19994330.287000060081 29000293.003999948502 27870462.952000018209 3957885.018999993801 60465.105417798 2024-06-04T02:31:48.097719+00:00 19994330.291000008583 29000293.013000011444 27870463.060999989510 3956180.902000010014 60465.105429457 2024-06-04T02:31:49.105094+00:00 19994330.284999970347 29000292.980999950320 27870462.962000008672 3956828.049999951851 60465.105440927 2024-06-04T02:31:50.096101+00:00 19994330.291999939829 29000293.031000021845 27870463.021000031382 3960472.055000007153 60465.105452586 2024-06-04T02:31:51.103476+00:00 19994330.289000030607 29000293.004000071436 27870463.008000019938 3958031.962999999989 60465.105464057 2024-06-04T02:31:52.094484+00:00 19994330.287999991328 29000293.004999998957 27870462.937000039965 3958273.914000033867 60465.105475716 2024-06-04T02:31:53.101858+00:00 19994330.292000059038 29000292.991000000387 27870462.983999971300 3959450.143000007141 60465.105487186 2024-06-04T02:31:54.092866+00:00 19994330.287999991328 29000292.970000009984 27870463.054000020027 3958283.930999993812 60465.105498845 2024-06-04T02:31:55.100241+00:00 19994330.289999961853 29000293.021000001580 27870463.059999939054 3954317.069000006188 60465.105510505 2024-06-04T02:31:56.107616+00:00 19994330.287999991328 29000292.980999991298 27870462.975000001490 3955448.993999958038 60465.105521975 2024-06-04T02:31:57.098624+00:00 19994330.287000060081 29000293.020000010729 27870462.982000008225 3958135.984000027180 60465.105533634 2024-06-04T02:31:58.105999+00:00 19994330.288999918848 29000292.968999978155 27870462.977000001818 3956270.926999986172 60465.105545104 2024-06-04T02:31:59.097006+00:00 19994330.291000008583 29000293.021000001580 27870463.002000000328 3962033.001999973785 60465.105556764 2024-06-04T02:32:00.104380+00:00 19994330.289000030607 29000292.982000019401 27870462.975999981165 3961343.056000053883 60465.105568239 2024-06-04T02:32:01.095885+00:00 19994330.289000030607 29000293.042999979109 27870463.020000010729 3956732.993999958038 60465.105579893 2024-06-04T02:32:02.102764+00:00 19994330.291000008583 29000292.984000030905 27870462.986000001431 3961019.949999988079 60465.105591369 2024-06-04T02:32:03.094267+00:00 19994330.287999991328 29000292.992999970913 27870463.021000001580 3959065.011000037193 60465.105603023 2024-06-04T02:32:04.101146+00:00 19994330.286999940872 29000292.997000038624 27870463.021000031382 3962114.995999991894 60465.105614498 2024-06-04T02:32:05.092649+00:00 19994330.289000030607 29000292.979999959469 27870462.950999978930 3957498.052999972831 60465.105626157 2024-06-04T02:32:06.100025+00:00 19994330.289000000805 29000293.036000009626 27870463.023999989033 3959607.994000076782 60465.105637811 2024-06-04T02:32:07.106904+00:00 19994330.291000001132 29000292.975000020117 27870462.977999988943 3958518.023999928962 60465.105649287 2024-06-04T02:32:08.098407+00:00 19994330.289999991655 29000293.013999998569 27870463.039000030607 3957663.995000004768 60465.105660941 2024-06-04T02:32:09.105286+00:00 19994330.287999998778 29000292.969999969006 27870462.968999978155 3955981.927999972831 60465.105672416 2024-06-04T02:32:10.096789+00:00 19994330.289000000805 29000293.004999998957 27870462.985000010580 3959587.064000010025 60465.105684070 2024-06-04T02:32:11.103669+00:00 19994330.287999998778 29000293.050000008196 27870463.069999989122 3958528.950999975204 60465.105695546 2024-06-04T02:32:12.095172+00:00 19994330.287999991328 29000292.963999990374 27870463.004000011832 3954950.040000081062 60465.105707200 2024-06-04T02:32:13.102051+00:00 19994330.288000021130 29000292.996000051498 27870462.949000000954 3952301.013999938965 60465.105718676 2024-06-04T02:32:14.093554+00:00 19994330.291999999434 29000293.006999969482 27870463.052000049502 3961311.935999989975 60465.105730329 2024-06-04T02:32:15.100433+00:00 19994330.289000000805 29000293.003999948502 27870462.986999988556 3956428.068000078201 60465.105741805 2024-06-04T02:32:16.091936+00:00 19994330.287999991328 29000292.981000069529 27870462.954999919981 3957375.878000020981 60465.105753464 2024-06-04T02:32:17.099311+00:00 19994330.291000008583 29000292.970999959856 27870463.034000039101 3955519.063999890815 60465.105765118 2024-06-04T02:32:18.106191+00:00 19994330.287999991328 29000293.024000048637 27870462.967000011355 3958378.114000082016 60465.105776594 2024-06-04T02:32:19.097694+00:00 19994330.286000009626 29000293.023999929428 27870463.029000040144 3960319.980999947060 60465.105788248 2024-06-04T02:32:20.104573+00:00 19994330.291000008583 29000293.000000000000 27870462.960999969393 3957280.958999990951 60465.105799723 2024-06-04T02:32:21.096076+00:00 19994330.289999961853 29000293.013000011444 27870463.013000011444 3959164.942000031006 60465.105811377 2024-06-04T02:32:22.102955+00:00 19994330.289000030607 29000292.996000051498 27870463.005999919027 3956362.983999968041 60465.105822853 2024-06-04T02:32:23.094459+00:00 19994330.289999961853 29000293.016000028700 27870463.029000040144 3959714.013000010978 60465.105834512 2024-06-04T02:32:24.101834+00:00 19994330.288000050932 29000292.989999890327 27870462.947999950498 3956922.996000051033 60465.105845982 2024-06-04T02:32:25.092841+00:00 19994330.289999961853 29000292.993000030518 27870463.063000079244 3957499.991999983788 60465.105857641 2024-06-04T02:32:26.100217+00:00 19994330.287000000477 29000292.986000061035 27870462.982999920845 3957381.023000001907 60465.105869295 2024-06-04T02:32:27.107096+00:00 19994330.288000050932 29000293.013999938965 27870462.985000010580 3961831.939000010025 60465.105880771 2024-06-04T02:32:28.098599+00:00 19994330.290999948978 29000293.001000050455 27870462.995000001043 3960761.074999928009 60465.105892424 2024-06-04T02:32:29.105477+00:00 19994330.289000030607 29000293.000000000000 27870463.031000021845 3957471.934000014793 60465.105903900 2024-06-04T02:32:30.096981+00:00 19994330.287999991328 29000292.982999999076 27870462.980999950320 3957660.078000069130 60465.105915554 2024-06-04T02:32:31.103860+00:00 19994330.291000008583 29000292.996999990195 27870463.007000088692 3959324.924999951851 60465.105927030 2024-06-04T02:32:32.095364+00:00 19994330.290999948978 29000292.998000010848 27870462.987999919802 3958151.027000070084 60465.105938683 2024-06-04T02:32:33.102243+00:00 19994330.286000009626 29000293.000000000000 27870462.958000060171 3957173.098999977112 60465.105950159 2024-06-04T02:32:34.093746+00:00 19994330.290000081062 29000292.993000000715 27870463.008000001311 3958332.982999920845 60465.105961818 2024-06-04T02:32:35.101121+00:00 19994330.286999940872 29000293.041999999434 27870463.019999999553 3959488.953999996185 60465.105973288 2024-06-04T02:32:36.092128+00:00 19994330.289999961853 29000292.958000000566 27870463.004000011832 3957502.049000024796 60465.105984948 2024-06-04T02:32:37.099504+00:00 19994330.287999991328 29000293.012999981642 27870462.964999999851 3957246.920000075828 60465.105996607 2024-06-04T02:32:38.106879+00:00 19994330.292000059038 29000292.989000018686 27870462.989999990910 3960769.052999972831 60465.106008078 2024-06-04T02:32:39.097886+00:00 19994330.287999991328 29000293.006999969482 27870463.092999991030 3955597.032999991905 60465.106019737 2024-06-04T02:32:40.105261+00:00 19994330.289000030607 29000293.010000050068 27870462.955000009388 3959965.891000031959 60465.106031212 2024-06-04T02:32:41.096764+00:00 19994330.287999991328 29000293.000000000000 27870462.988000009209 3956572.023999928962 60465.106042866 2024-06-04T02:32:42.103644+00:00 19994330.291999939829 29000293.000999990851 27870463.021999981254 3956204.009000062943 60465.106054342 2024-06-04T02:32:43.095147+00:00 19994330.288000110537 29000292.995000001043 27870463.011999990791 3958080.974999905098 60465.106065996 2024-06-04T02:32:44.102025+00:00 19994330.285999890417 29000292.981000009924 27870462.956000030041 3953035.103000044823 60465.106077471 2024-06-04T02:32:45.093529+00:00 19994330.293000098318 29000293.046999990940 27870462.997999969870 3955300.037999988068 60465.106089125 2024-06-04T02:32:46.100408+00:00 19994330.288999918848 29000292.954999979585 27870463.059999998659 3959263.935999989975 60465.106100601 2024-06-04T02:32:47.091911+00:00 19994330.291000008583 29000293.013999998569 27870462.948000010103 3957153.008000016212 60465.106112255 2024-06-04T02:32:48.098791+00:00 19994330.285000089556 29000293.010000050068 27870462.996999979019 3955639.909000039101 60465.106123914 2024-06-04T02:32:49.106166+00:00 19994330.287999991328 29000292.971999999136 27870463.027000010014 3957908.009999989998 60465.106135384 2024-06-04T02:32:50.097173+00:00 19994330.288999918848 29000293.010999921709 27870463.046999990940 3952972.036999940872 60465.106147043 2024-06-04T02:32:51.104548+00:00 19994330.287999991328 29000293.017000079155 27870462.958000000566 3957051.888000010978 60465.106158514 2024-06-04T02:32:52.095555+00:00 19994330.293000098318 29000293.008999940008 27870462.953000068665 3959392.115000010002 60465.106170173 2024-06-04T02:32:53.102930+00:00 19994330.289999961853 29000292.965000029653 27870462.984999898821 3953550.073000072967 60465.106181649 2024-06-04T02:32:54.094434+00:00 19994330.286999940872 29000293.014999989420 27870463.045000080019 3959744.855999947060 60465.106193302 2024-06-04T02:32:55.101313+00:00 19994330.290000081062 29000293.000999931246 27870463.000000000000 3956172.052999972831 60465.106204778 2024-06-04T02:32:56.092816+00:00 19994330.288999918848 29000293.001000050455 27870462.981999989599 3957332.087000011932 60465.106216432 2024-06-04T02:32:57.099695+00:00 19994330.286000009626 29000292.995000001043 27870463.021999958903 3953803.886999965180 60465.106227907 2024-06-04T02:32:58.091198+00:00 19994330.290000081062 29000293.014000058174 27870463.019999980927 3958510.203000069130 60465.106239561 2024-06-04T02:32:59.098078+00:00 19994330.287999998778 29000292.995999928564 27870463.011000040919 3958750.891000031959 60465.106251220 2024-06-04T02:33:00.105452+00:00 19994330.293000001460 29000293.001999970526 27870462.957000020891 3956207.922999978065 60465.106262696 2024-06-04T02:33:01.096955+00:00 19994330.287999998778 29000292.994000080973 27870462.998000029474 3959753.049999951851 60465.106274350 2024-06-04T02:33:02.103835+00:00 19994330.289000000805 29000293.003999948502 27870463.003000020981 3955834.029000043869 60465.106285826 2024-06-04T02:33:03.095339+00:00 19994330.288999989629 29000293.004999998957 27870463.052999969572 3961335.906999946106 60465.106297485 2024-06-04T02:33:04.102714+00:00 19994330.287999998778 29000292.983999971300 27870462.968999978155 3952492.999000072014 60465.106308955 2024-06-04T02:33:05.093721+00:00 19994330.289000000805 29000293.015000101179 27870463.019999980927 3958149.048999906052 60465.106320614 2024-06-04T02:33:06.101096+00:00 19994330.287000000477 29000292.977000001818 27870462.967000011355 3956044.000000000000 60465.106332085 2024-06-04T02:33:07.092103+00:00 19994330.291999999434 29000293.017000000924 27870463.004999998957 3955205.989000082016 60465.106343744 2024-06-04T02:33:08.099479+00:00 19994330.288000021130 29000293.004999998957 27870462.980000019073 3956184.018000007141 60465.106355214 2024-06-04T02:33:09.090486+00:00 19994330.289999991655 29000293.008000001311 27870463.059000018984 3953730.018000007141 60465.106366873 2024-06-04T02:33:10.097861+00:00 19994330.289999991655 29000292.984000001103 27870462.950999978930 3960671.019999980927 60465.106378533 2024-06-04T02:33:11.105236+00:00 19994330.289000000805 29000292.999000001699 27870463.001999970526 3956187.985999941826 60465.106390003 2024-06-04T02:33:12.096243+00:00 19994330.286999970675 29000293.008999999613 27870463.006999969482 3957306.063000082970 60465.106401662 2024-06-04T02:33:13.103619+00:00 19994330.288000050932 29000293.008999999613 27870463.008000001311 3954317.940999985207 60465.106413133 2024-06-04T02:33:14.094626+00:00 19994330.288999971002 29000292.981999989599 27870462.958000000566 3956899.970999956131 60465.106424792 2024-06-04T02:33:15.102001+00:00 19994330.291000008583 29000292.970000028610 27870463.061999991536 3955648.019999980927 60465.106436262 2024-06-04T02:33:16.093008+00:00 19994330.290000021458 29000293.030999958515 27870463.000000011176 3956911.081000090111 60465.106447921 2024-06-04T02:33:17.100383+00:00 19994330.290999948978 29000293.003000020981 27870463.030000001192 3954698.916999936104 60465.106459391 2024-06-04T02:33:18.091390+00:00 19994330.286000009626 29000293.005999978632 27870463.032000008970 3958557.960000038147 60465.106471051 2024-06-04T02:33:19.098766+00:00 19994330.291000008583 29000293.004000011832 27870462.915999978781 3957866.973999977112 60465.106482710 2024-06-04T02:33:20.106141+00:00 19994330.287000000477 29000293.000000000000 27870463.008999999613 3955613.016999959946 60465.106494180 2024-06-04T02:33:21.097148+00:00 19994330.291000008583 29000292.990000009537 27870463.007000029087 3958137.978000044823 60465.106505839 2024-06-04T02:33:22.104523+00:00 19994330.287999991328 29000293.004000011832 27870462.984999950975 3956609.111999989022 60465.106517315 2024-06-04T02:33:23.096027+00:00 19994330.290000021458 29000293.015999969095 27870462.955000039190 3956661.991999983788 60465.106528969 2024-06-04T02:33:24.102906+00:00 19994330.291000008583 29000292.980000019073 27870463.033999979496 3957826.019000052940 60465.106540444 2024-06-04T02:33:25.094409+00:00 19994330.287999991328 29000293.011999960989 27870463.008999999613 3950706.883000016212 60465.106552104 2024-06-04T02:33:26.101785+00:00 19994330.287999991328 29000293.008000019938 27870463.015999969095 3956468.098999977112 60465.106563574 2024-06-04T02:33:27.092791+00:00 19994330.287000060081 29000292.975999951363 27870462.967999991030 3958191.902999997139 60465.106575228 2024-06-04T02:33:28.099671+00:00 19994330.288999918848 29000292.977000121027 27870463.021000031382 3954085.033999919891 60465.106586704 2024-06-04T02:33:29.091174+00:00 19994330.287999991328 29000293.056999921799 27870463.003000020981 3954245.907000064850 60465.106598357 2024-06-04T02:33:30.098053+00:00 19994330.290000081062 29000292.965999960899 27870462.944999989122 3956648.039999961853 60465.106610016 2024-06-04T02:33:31.105428+00:00 19994330.291999939829 29000293.000000000000 27870463.042999979109 3957167.083000063896 60465.106621487 2024-06-04T02:33:32.096435+00:00 19994330.289000030607 29000292.995000001043 27870463.003999948502 3952545.992999910843 60465.106633146 2024-06-04T02:33:33.103810+00:00 19994330.289000030607 29000293.015000101179 27870463.014000058174 3955707.059000014793 60465.106644622 2024-06-04T02:33:34.095314+00:00 19994330.285999890417 29000292.972999930382 27870462.990999940783 3955630.984000086784 60465.106656275 2024-06-04T02:33:35.102193+00:00 19994330.291000008583 29000293.036000009626 27870463.006000038236 3953722.904999970924 60465.106667751 2024-06-04T02:33:36.093696+00:00 19994330.288000110537 29000293.001999970526 27870462.978000041097 3960050.105000019073 60465.106679405 2024-06-04T02:33:37.100576+00:00 19994330.287999991328 29000292.999000068754 27870462.995000001043 3958639.964999914169 60465.106690880 2024-06-04T02:33:38.092079+00:00 19994330.291000008583 29000292.993999961764 27870462.988999959081 3959980.104000092018 60465.106702534 2024-06-04T02:33:39.098958+00:00 19994330.289999961853 29000292.978000041097 27870463.031000021845 3958035.781999946106 60465.106714010 2024-06-04T02:33:40.090461+00:00 19994330.289999961853 29000293.023999929428 27870462.977000001818 3960722.042999982834 60465.106725664 2024-06-04T02:33:41.097340+00:00 19994330.287000060081 29000292.994000080973 27870462.978000041097 3958275.057000041008 60465.106737323 2024-06-04T02:33:42.104715+00:00 19994330.286999940872 29000292.982999920845 27870463.053999900818 3955018.021000028122 60465.106748799 2024-06-04T02:33:43.096218+00:00 19994330.289000030607 29000293.014999989420 27870462.984000090510 3958116.977999926079 60465.106760453 2024-06-04T02:33:44.103098+00:00 19994330.289000030607 29000293.013000000268 27870462.978999968618 3960895.060999989975 60465.106771928 2024-06-04T02:33:45.094601+00:00 19994330.292999979109 29000292.993000000715 27870463.008999940008 3957375.045000075828 60465.106783582 2024-06-04T02:33:46.101480+00:00 19994330.286999940872 29000292.974000010639 27870463.014000058174 3957633.902999997139 60465.106795058 2024-06-04T02:33:47.092983+00:00 19994330.290000081062 29000293.017999991775 27870463.018000010401 3958097.003000020981 60465.106806711 2024-06-04T02:33:48.099862+00:00 19994330.288999918848 29000293.014000009745 27870463.000000000000 3959207.011999965180 60465.106818187 2024-06-04T02:33:49.091365+00:00 19994330.289000030607 29000292.986000001431 27870462.978999968618 3961134.981999992859 60465.106829846 2024-06-04T02:33:50.098741+00:00 19994330.289000030607 29000292.978999998420 27870463.013000011444 3960817.922999978065 60465.106841500 2024-06-04T02:33:51.105620+00:00 19994330.286000009626 29000293.004999998957 27870462.949000000954 3959730.067000031006 60465.106852976 2024-06-04T02:33:52.097123+00:00 19994330.291999939829 29000292.990000009537 27870463.035000000149 3960432.996999979019 60465.106864630 2024-06-04T02:33:53.104003+00:00 19994330.287999998778 29000293.037999991328 27870462.970000009984 3958854.973000050057 60465.106876106 2024-06-04T02:33:54.095506+00:00 19994330.291999999434 29000292.980000019073 27870462.999000001699 3959046.940999985207 60465.106887759 2024-06-04T02:33:55.102385+00:00 19994330.287999998778 29000292.991999980062 27870463.026000011712 3958225.138000010978 60465.106899235 2024-06-04T02:33:56.093888+00:00 19994330.290000010282 29000293.000000000000 27870463.022999998182 3956621.894999980927 60465.106910889 2024-06-04T02:33:57.100767+00:00 19994330.285999998450 29000293.023999989033 27870463.012999981642 3954999.986999989022 60465.106922364 2024-06-04T02:33:58.092270+00:00 19994330.289999991655 29000293.017000019550 27870462.980000019073 3957317.087999939919 60465.106934018 2024-06-04T02:33:59.099150+00:00 19994330.287999998778 29000292.977000001818 27870463.033999979496 3958742.960000038147 60465.106945494 2024-06-04T02:34:00.090651+00:00 19994330.291000008583 29000293.007999960333 27870462.952000018209 3958398.998000026215 60465.106957153 2024-06-04T02:34:01.098028+00:00 19994330.289999991655 29000292.991000059992 27870463.025999959558 3960781.975000023842 60465.106968807 2024-06-04T02:34:02.104907+00:00 19994330.291000008583 29000293.005999919027 27870463.035000029951 3960432.018999934196 60465.106980277 2024-06-04T02:34:03.095914+00:00 19994330.285000000149 29000292.986000061035 27870462.943000018597 3957769.976000071038 60465.106991936 2024-06-04T02:34:04.103289+00:00 19994330.289999991655 29000293.006000038236 27870463.018999990076 3957608.004999995232 60465.107003412 2024-06-04T02:34:05.094793+00:00 19994330.288000021130 29000292.995999928564 27870462.991000000387 3956912.972999929916 60465.107015066 2024-06-04T02:34:06.101672+00:00 19994330.289999961853 29000293.009000059217 27870462.986999988556 3960563.080999969970 60465.107026542 2024-06-04T02:34:07.093175+00:00 19994330.285000029951 29000292.985999941826 27870463.046999990940 3964508.833000063896 60465.107038201 2024-06-04T02:34:08.100550+00:00 19994330.292999979109 29000293.011000040919 27870462.971000019461 3952134.174000024796 60465.107049671 2024-06-04T02:34:09.091558+00:00 19994330.289000030607 29000293.008999940008 27870462.958999991417 3955591.944000006188 60465.107061330 2024-06-04T02:34:10.098932+00:00 19994330.291000008583 29000292.971000079066 27870463.059999939054 3960712.064999938011 60465.107072800 2024-06-04T02:34:11.089939+00:00 19994330.284999970347 29000293.043999910355 27870462.944000009447 3954354.981999992859 60465.107084460 2024-06-04T02:34:12.097315+00:00 19994330.289000030607 29000292.979000091553 27870463.014000058174 3957420.927999972831 60465.107096113 2024-06-04T02:34:13.104194+00:00 19994330.289999961853 29000293.010999921709 27870462.996999979019 3951977.104000092018 60465.107107589 2024-06-04T02:34:14.095698+00:00 19994330.287000000477 29000292.980000019073 27870463.009000059217 3954591.891999959946 60465.107119243 2024-06-04T02:34:15.102577+00:00 19994330.294000029564 29000293.006999969482 27870463.009999990463 3959421.075999975204 60465.107130718 2024-06-04T02:34:16.094080+00:00 19994330.289999961853 29000292.993000030518 27870463.026999950409 3957074.990000010002 60465.107142378 2024-06-04T02:34:17.101455+00:00 19994330.286000009626 29000293.026000019163 27870463.009000059217 3956896.958000063896 60465.107153848 2024-06-04T02:34:18.092462+00:00 19994330.287999991328 29000292.978999968618 27870462.980999950320 3956179.976999998093 60465.107165508 2024-06-04T02:34:19.099837+00:00 19994330.288000050932 29000293.006999969482 27870462.957000020891 3951948.015999913216 60465.107176977 2024-06-04T02:34:20.090845+00:00 19994330.289999961853 29000292.978000041097 27870463.041999939829 3952527.124000072014 60465.107188637 2024-06-04T02:34:21.098220+00:00 19994330.289000030607 29000293.011999998242 27870462.920000080019 3956535.924999999814 60465.107200291 2024-06-04T02:34:22.105099+00:00 19994330.291000008583 29000293.006000000983 27870463.125999931246 3952119.996000001207 60465.107211766 2024-06-04T02:34:23.096602+00:00 19994330.291000008583 29000292.993999999017 27870462.917000059038 3954281.975999999791 60465.107223420 2024-06-04T02:34:24.103481+00:00 19994330.289999961853 29000293.044999990612 27870463.049000021070 3954841.973999998998 60465.107234896 2024-06-04T02:34:25.094985+00:00 19994330.286999940872 29000292.952000010759 27870462.972999930382 3955891.971000000834 60465.107246555 2024-06-04T02:34:26.102360+00:00 19994330.288000110537 29000293.007999990135 27870462.971999999136 3954179.046000000089 60465.107258025 2024-06-04T02:34:27.093367+00:00 19994330.288999918848 29000292.978999998420 27870463.019000049680 3953621.012999999803 60465.107269685 2024-06-04T02:34:28.100742+00:00 19994330.287000060081 29000293.010000020266 27870462.983999971300 3953398.979000002146 60465.107281154 2024-06-04T02:34:29.091750+00:00 19994330.291000008583 29000293.002000000328 27870463.075000051409 3953318.052999996115 60465.107292814 2024-06-04T02:34:30.099125+00:00 19994330.288999918848 29000293.016999959946 27870462.960000000894 3953104.980999999214 60465.107304284 2024-06-04T02:34:31.090132+00:00 19994330.289000030607 29000292.986000001431 27870462.918999999762 3957454.020000002813 60465.107315944 2024-06-04T02:34:32.097507+00:00 19994330.292000059038 29000293.010000050068 27870463.039999991655 3955746.016999997199 60465.107327597 2024-06-04T02:34:33.104386+00:00 19994330.286999940872 29000292.981999989599 27870463.021999999881 3952310.978000000119 60465.107339073 2024-06-04T02:34:34.095889+00:00 19994330.287999991328 29000293.032000008970 27870463.025999989361 3956901.046000003815 60465.107350732 2024-06-04T02:34:35.103264+00:00 19994330.289000030607 29000292.975999951363 27870462.982000019401 3957253.979999997187 60465.107362202 2024-06-04T02:34:36.094272+00:00 19994330.289000030607 29000293.013999998569 27870463.010999981314 3960721.965000004042 60465.107373862 2024-06-04T02:34:37.101647+00:00 19994330.291000008583 29000292.962999999523 27870462.947000030428 3952982.056999995839 60465.107385332 2024-06-04T02:34:38.092654+00:00 19994330.287999991328 29000293.010000050068 27870462.994999971241 3955118.952999994159 60465.107396991 2024-06-04T02:34:39.100029+00:00 19994330.288999918848 29000293.021999958903 27870463.050000008196 3959000.048000007868 60465.107408461 2024-06-04T02:34:40.091036+00:00 19994330.292000059038 29000292.977000001818 27870462.957000020891 3952589.021999999881 60465.107420120 2024-06-04T02:34:41.098411+00:00 19994330.287999991328 29000293.009000059217 27870463.004999998957 3950865.917999998201 60465.107431591 2024-06-04T02:34:42.089420+00:00 19994330.287000060081 29000293.006999969482 27870462.983999971300 3953231.063000007998 60465.107443250 2024-06-04T02:34:43.096794+00:00 19994330.288999918848 29000293.003999948502 27870463.050000008196 3957457.931999995839 60465.107454909 2024-06-04T02:34:44.104170+00:00 19994330.289000030607 29000292.975000020117 27870462.991000000387 3954431.936999992002 60465.107466379 2024-06-04T02:34:45.095177+00:00 19994330.286000009626 29000293.006999969482 27870463.014999989420 3954755.997000008821 60465.107478039 2024-06-04T02:34:46.102552+00:00 19994330.294999960810 29000293.008000019938 27870462.984000030905 3953204.080999999773 60465.107489509 2024-06-04T02:34:47.093559+00:00 19994330.287000000477 29000293.009000059217 27870462.976000010967 3951747.005999996793 60465.107501168 2024-06-04T02:34:48.100934+00:00 19994330.287999998778 29000293.008999940008 27870463.056999981403 3955069.064999998081 60465.107512638 2024-06-04T02:34:49.091941+00:00 19994330.291000001132 29000292.988000039011 27870462.990000009537 3952943.936000003945 60465.107524298 2024-06-04T02:34:50.099316+00:00 19994330.287000000477 29000293.003000020981 27870462.985000010580 3956775.857999994885 60465.107535767 2024-06-04T02:34:51.090324+00:00 19994330.290999989957 29000292.998000029474 27870463.018000010401 3955179.158000006806 60465.107547427 2024-06-04T02:34:52.097699+00:00 19994330.286000009626 29000292.975999951363 27870462.962000008672 3960098.910999997985 60465.107559081 2024-06-04T02:34:53.104579+00:00 19994330.291999980807 29000293.031000021845 27870463.051999930292 3959879.075999990106 60465.107570556 2024-06-04T02:34:54.096081+00:00 19994330.289000000805 29000292.983999971300 27870462.945999979973 3955024.939999998081 60465.107582210 2024-06-04T02:34:55.102960+00:00 19994330.289000000805 29000293.018000010401 27870463.074000000954 3955957.108000009786 60465.107593686 2024-06-04T02:34:56.094464+00:00 19994330.291000008583 29000292.993999961764 27870462.985000010580 3951955.909999995958 60465.107605346 2024-06-04T02:34:57.101839+00:00 19994330.287000000477 29000293.006000038236 27870463.001000050455 3958396.016999990214 60465.107616815 2024-06-04T02:34:58.092846+00:00 19994330.287999991328 29000292.993999999017 27870462.957000020891 3957597.030000001192 60465.107628475 2024-06-04T02:34:59.100221+00:00 19994330.287000000477 29000293.000999990851 27870463.036000009626 3954521.990000010002 60465.107639945 2024-06-04T02:35:00.091227+00:00 19994330.291000008583 29000292.985000010580 27870462.967999938875 3956024.974999994040 60465.107651604 2024-06-04T02:35:01.098604+00:00 19994330.291999999434 29000293.019999999553 27870463.029999971390 3959454.009000002872 60465.107663080 2024-06-04T02:35:02.090107+00:00 19994330.287999991328 29000292.981000009924 27870463.004000071436 3955906.941000015009 60465.107674734 2024-06-04T02:35:03.096985+00:00 19994330.289000030607 29000293.026999980211 27870462.968999978155 3958900.990999997128 60465.107686387 2024-06-04T02:35:04.103865+00:00 19994330.287000000477 29000292.981000009924 27870462.975000020117 3956493.060999989975 60465.107697863 2024-06-04T02:35:05.095369+00:00 19994330.291999999434 29000293.006999999285 27870462.980000019073 3956196.046999990940 60465.107709517 2024-06-04T02:35:06.102248+00:00 19994330.287000000477 29000292.995999988168 27870463.087999939919 3957894.038000016939 60465.107720993 2024-06-04T02:35:07.093751+00:00 19994330.287999991328 29000292.999000009149 27870462.950999978930 3959076.905000001192 60465.107732652 2024-06-04T02:35:08.101126+00:00 19994330.291999999434 29000293.014999989420 27870463.008999999613 3960983.968999981880 60465.107744122 2024-06-04T02:35:09.092133+00:00 19994330.288999971002 29000292.994000021368 27870462.997000001371 3960922.062000005972 60465.107755781 2024-06-04T02:35:10.099508+00:00 19994330.287000000477 29000292.987999979407 27870463.019000001252 3960995.993000001181 60465.107767257 2024-06-04T02:35:11.091012+00:00 19994330.289000030607 29000293.016000028700 27870462.980000000447 3961056.967999995220 60465.107778911 2024-06-04T02:35:12.097891+00:00 19994330.288999971002 29000292.981000009924 27870462.993000000715 3956109.989000021946 60465.107790386 2024-06-04T02:35:13.089394+00:00 19994330.287999991328 29000293.015999969095 27870463.007999990135 3958024.997999995947 60465.107802040 2024-06-04T02:35:14.096273+00:00 19994330.290000081062 29000293.012000020593 27870463.037000000477 3956465.976999998093 60465.107813700 2024-06-04T02:35:15.103649+00:00 19994330.290999889374 29000292.981000009924 27870462.948000010103 3962103.021999984980 60465.107825175 2024-06-04T02:35:16.095152+00:00 19994330.286000009626 29000292.991999920458 27870462.996999979019 3957272.099999994040 60465.107836829 2024-06-04T02:35:17.102031+00:00 19994330.292000059038 29000293.018000010401 27870463.040000021458 3954543.992000014056 60465.107848305 2024-06-04T02:35:18.093534+00:00 19994330.289000030607 29000293.018000010401 27870462.994000021368 3956656.004999995232 60465.107859958 2024-06-04T02:35:19.100413+00:00 19994330.287999991328 29000292.981000069529 27870462.960999969393 3956306.964000015985 60465.107871434 2024-06-04T02:35:20.091916+00:00 19994330.286000009626 29000292.981999989599 27870463.037999991328 3956692.106999992859 60465.107883094 2024-06-04T02:35:21.099292+00:00 19994330.289999961853 29000293.019999980927 27870463.062000039965 3956898.912000000011 60465.107894564 2024-06-04T02:35:22.090299+00:00 19994330.291000008583 29000292.986000061035 27870462.926999989897 3957130.028999983799 60465.107906223 2024-06-04T02:35:23.097674+00:00 19994330.286999940872 29000292.980999950320 27870462.966000020504 3960465.961000024807 60465.107917693 2024-06-04T02:35:24.088681+00:00 19994330.296000000089 29000293.039000030607 27870463.065999981016 3957750.028999983799 60465.107929353 2024-06-04T02:35:25.096057+00:00 19994330.287000060081 29000292.985999941826 27870462.971000019461 3961634.946999996901 60465.107941006 2024-06-04T02:35:26.102936+00:00 19994330.286999940872 29000293.027000069618 27870463.041999999434 3956749.004000008106 60465.107952482 2024-06-04T02:35:27.094439+00:00 19994330.286000009626 29000292.944999929518 27870462.963999990374 3955175.991999983788 60465.107964136 2024-06-04T02:35:28.101318+00:00 19994330.287999991328 29000293.039999961853 27870462.985999941826 3960174.018000007141 60465.107975611 2024-06-04T02:35:29.092821+00:00 19994330.292000059038 29000292.975000020117 27870462.999000068754 3960198.857999979984 60465.107987271 2024-06-04T02:35:30.100196+00:00 19994330.289999961853 29000293.016000028700 27870462.998000029474 3957203.180000007153 60465.107998741 2024-06-04T02:35:31.091204+00:00 19994330.289999961853 29000293.009999990463 27870463.003999948502 3953500.006000041962 60465.108010400 2024-06-04T02:35:32.098578+00:00 19994330.292000059038 29000292.978999968618 27870463.003000020981 3960842.043999969959 60465.108021870 2024-06-04T02:35:33.089586+00:00 19994330.287000060081 29000293.019999980927 27870462.975000020117 3960160.912000000011 60465.108033529 2024-06-04T02:35:34.096961+00:00 19994330.288999918848 29000292.997000098228 27870463.004999998957 3960877.986000000965 60465.108045183 2024-06-04T02:35:35.103840+00:00 19994330.286000009626 29000292.958000000566 27870463.004999998957 3958285.047999978065 60465.108056659 2024-06-04T02:35:36.095344+00:00 19994330.289999961853 29000293.028999999166 27870463.000000000000 3961731.909000039101 60465.108068313 2024-06-04T02:35:37.102223+00:00 19994330.289000030607 29000293.011999990791 27870463.013000011444 3959996.018000007141 60465.108079788 2024-06-04T02:35:38.093726+00:00 19994330.289999961853 29000292.995000001043 27870462.952999949455 3963994.016999959946 60465.108091448 2024-06-04T02:35:39.101101+00:00 19994330.291000008583 29000293.000000000000 27870463.019999980927 3961424.025000036228 60465.108102918 2024-06-04T02:35:40.092108+00:00 19994330.288000110537 29000292.990000009537 27870463.028000000864 3961047.950999975204 60465.108114577 2024-06-04T02:35:41.099484+00:00 19994330.291000001132 29000292.997999999672 27870462.988000039011 3965531.019999980927 60465.108126047 2024-06-04T02:35:42.090491+00:00 19994330.285000000149 29000293.019999980927 27870463.026000019163 3962310.948000013828 60465.108137707 2024-06-04T02:35:43.097866+00:00 19994330.288000009954 29000292.974000010639 27870462.977000001818 3958413.083000003826 60465.108149177 2024-06-04T02:35:44.088873+00:00 19994330.289999991655 29000293.019999980927 27870463.034999970347 3959800.902999997139 60465.108160836 2024-06-04T02:35:45.096248+00:00 19994330.291000008583 29000292.983000040054 27870462.945000048727 3958550.000000000000 60465.108172496 2024-06-04T02:35:46.103624+00:00 19994330.288999989629 29000293.008999999613 27870463.009999990463 3959249.055000007153 60465.108183966 2024-06-04T02:35:47.094631+00:00 19994330.289999991655 29000292.981999989599 27870462.973000001162 3956349.030000030994 60465.108195625 2024-06-04T02:35:48.102006+00:00 19994330.287000000477 29000293.046999990940 27870463.022999990731 3954499.963999987114 60465.108207095 2024-06-04T02:35:49.093013+00:00 19994330.290000021458 29000292.978999968618 27870462.988000009209 3954617.057999968994 60465.108218755 2024-06-04T02:35:50.100387+00:00 19994330.288999971002 29000292.996000051498 27870463.051999989897 3957242.013999999035 60465.108230224 2024-06-04T02:35:51.091396+00:00 19994330.287000000477 29000293.001999970526 27870463.012000020593 3957285.906000018120 60465.108241884 2024-06-04T02:35:52.098771+00:00 19994330.289000000805 29000292.986000001431 27870462.914999991655 3957011.042999982834 60465.108253354 2024-06-04T02:35:53.089778+00:00 19994330.292000029236 29000293.012999951839 27870463.039000000805 3955188.987000048161 60465.108265013 2024-06-04T02:35:54.097153+00:00 19994330.287000000477 29000292.969000101089 27870462.978999998420 3953669.930999993812 60465.108276484 2024-06-04T02:35:55.088160+00:00 19994330.291999999434 29000293.024999979883 27870463.045999970287 3958647.172999978065 60465.108288143 2024-06-04T02:35:56.095535+00:00 19994330.286000009626 29000293.008000019938 27870462.992000039667 3959473.889999986161 60465.108299802 2024-06-04T02:35:57.102911+00:00 19994330.289999961853 29000292.975999951363 27870462.967999991030 3957223.026000022888 60465.108311272 2024-06-04T02:35:58.093918+00:00 19994330.287000000477 29000293.001000050455 27870462.961999949068 3957687.981999992859 60465.108322931 2024-06-04T02:35:59.101293+00:00 19994330.289000030607 29000293.018999930471 27870463.049000021070 3952969.032000004780 60465.108334402 2024-06-04T02:36:00.092299+00:00 19994330.290999948978 29000292.981999989599 27870462.953000009060 3956160.851999998093 60465.108346061 2024-06-04T02:36:01.099675+00:00 19994330.289000030607 29000293.050000071526 27870463.078000009060 3955885.175000011921 60465.108357531 2024-06-04T02:36:02.090683+00:00 19994330.288999971002 29000292.949999928474 27870462.992999970913 3953506.950999975204 60465.108369190 2024-06-04T02:36:03.098058+00:00 19994330.290000021458 29000293.009000059217 27870463.012000020593 3956090.133000016212 60465.108380660 2024-06-04T02:36:04.089065+00:00 19994330.291000008583 29000293.008000019938 27870463.008000019938 3956684.950999975204 60465.108392320 2024-06-04T02:36:05.096440+00:00 19994330.283999979496 29000293.019999980927 27870462.977999988943 3958073.916000009049 60465.108403974 2024-06-04T02:36:06.103319+00:00 19994330.291000008583 29000293.024999979883 27870463.011000040919 3951982.959999979008 60465.108415450 2024-06-04T02:36:07.094823+00:00 19994330.287999991328 29000292.947999950498 27870462.990999940783 3959577.025000036228 60465.108427109 2024-06-04T02:36:08.102198+00:00 19994330.291000008583 29000292.998000029474 27870462.947999950498 3961609.962999999989 60465.108438584 2024-06-04T02:36:09.093701+00:00 19994330.291000008583 29000293.047000050545 27870463.071000099182 3959802.046000003815 60465.108450238 2024-06-04T02:36:10.100580+00:00 19994330.286000009626 29000292.944000009447 27870462.941999908537 3951634.027000010014 60465.108461714 2024-06-04T02:36:11.092083+00:00 19994330.289999961853 29000293.025999899954 27870463.069000009447 3961765.908999979030 60465.108473368 2024-06-04T02:36:12.098962+00:00 19994330.287999991328 29000292.984000001103 27870462.961000081152 3952787.083000003826 60465.108484843 2024-06-04T02:36:13.090466+00:00 19994330.287999991328 29000292.995000001043 27870463.001999970526 3954487.992999970913 60465.108496503 2024-06-04T02:36:14.097840+00:00 19994330.291000008583 29000292.997000001371 27870462.985000010580 3956452.942000031006 60465.108507973 2024-06-04T02:36:15.088848+00:00 19994330.287999991328 29000293.024999991059 27870463.024999979883 3952461.107999979984 60465.108519632 2024-06-04T02:36:16.096223+00:00 19994330.290000081062 29000292.988000009209 27870463.013999938965 3959442.845000029076 60465.108531286 2024-06-04T02:36:17.103103+00:00 19994330.289999961853 29000293.009999990463 27870462.976000070572 3961292.036000012886 60465.108542762 2024-06-04T02:36:18.094606+00:00 19994330.287000060081 29000292.983000010252 27870462.980000019073 3960165.088999987114 60465.108554415 2024-06-04T02:36:19.101485+00:00 19994330.290999889374 29000293.043000008911 27870463.031000021845 3961040.944000006188 60465.108565891 2024-06-04T02:36:20.092987+00:00 19994330.287000060081 29000292.949999991804 27870462.956999901682 3955202.043999969959 60465.108577550 2024-06-04T02:36:21.100362+00:00 19994330.291000008583 29000292.997999999672 27870463.026000019163 3955878.000999987125 60465.108589021 2024-06-04T02:36:22.091370+00:00 19994330.286999940872 29000293.038999971002 27870463.019000049680 3959701.000000000000 60465.108600680 2024-06-04T02:36:23.098746+00:00 19994330.291000008583 29000292.971999999136 27870462.981999989599 3959372.027000010014 60465.108612150 2024-06-04T02:36:24.089752+00:00 19994330.291000008583 29000293.013000011444 27870463.005999919027 3956098.879000008106 60465.108623809 2024-06-04T02:36:25.097128+00:00 19994330.285000089556 29000292.971000019461 27870463.017999999225 3954966.053000032902 60465.108635285 2024-06-04T02:36:26.088631+00:00 19994330.291999939829 29000293.037000000477 27870462.956000000238 3958124.005999981891 60465.108646939 2024-06-04T02:36:27.095511+00:00 19994330.289000030607 29000292.990000009537 27870462.995000001043 3960109.973999977112 60465.108658598 2024-06-04T02:36:28.102886+00:00 19994330.286999940872 29000292.990000009537 27870463.006000000983 3957194.077000021935 60465.108670068 2024-06-04T02:36:29.093893+00:00 19994330.287999991328 29000293.001999970526 27870463.011999990791 3955829.953000009060 60465.108681728 2024-06-04T02:36:30.101268+00:00 19994330.290000081062 29000292.982999980450 27870462.950000021607 3957681.004000008106 60465.108693203 2024-06-04T02:36:31.092771+00:00 19994330.292999979109 29000293.009999990463 27870463.038999971002 3956123.975999950897 60465.108704857 2024-06-04T02:36:32.099651+00:00 19994330.286000009626 29000293.001999970526 27870462.997000008821 3959819.077000021935 60465.108716333 2024-06-04T02:36:33.091154+00:00 19994330.288999918848 29000293.019000049680 27870463.027000010014 3957030.950999975204 60465.108727986 2024-06-04T02:36:34.098033+00:00 19994330.289000000805 29000292.977000001818 27870462.958000000566 3954779.022000014782 60465.108739462 2024-06-04T02:36:35.089536+00:00 19994330.289000000805 29000293.044000029564 27870463.087999999523 3957129.974000037182 60465.108751116 2024-06-04T02:36:36.096415+00:00 19994330.287999998778 29000292.980999950320 27870462.906000021845 3955448.952999948990 60465.108762592 2024-06-04T02:36:37.087918+00:00 19994330.289999991655 29000293.012000080198 27870463.072999950498 3954992.148000001907 60465.108774251 2024-06-04T02:36:38.095294+00:00 19994330.292000010610 29000292.963999990374 27870462.971999999136 3949927.912999988068 60465.108785905 2024-06-04T02:36:39.102173+00:00 19994330.287000000477 29000293.036999940872 27870463.014999989420 3956503.036000012886 60465.108797381 2024-06-04T02:36:40.093676+00:00 19994330.290999989957 29000292.975000020117 27870462.948000010103 3955229.970000029076 60465.108809034 2024-06-04T02:36:41.100555+00:00 19994330.287000000477 29000293.019000049680 27870463.102000001818 3954804.988999962807 60465.108820510 2024-06-04T02:36:42.092059+00:00 19994330.289999991655 29000292.998999949545 27870462.965000029653 3952612.953999996185 60465.108832164 2024-06-04T02:36:43.098938+00:00 19994330.288000021130 29000292.975999951363 27870462.949999928474 3949658.070000051986 60465.108843639 2024-06-04T02:36:44.090441+00:00 19994330.287999991328 29000293.006000038236 27870462.998000029474 3958077.003000020981 60465.108855293 2024-06-04T02:36:45.097320+00:00 19994330.291999999434 29000292.993999961764 27870463.012000080198 3957284.998999952804 60465.108866769 2024-06-04T02:36:46.088823+00:00 19994330.287000000477 29000292.998000029474 27870463.006999969482 3951995.962000011932 60465.108878428 2024-06-04T02:36:47.096198+00:00 19994330.289999991655 29000293.028000000864 27870463.018999930471 3957838.034000039101 60465.108889898 2024-06-04T02:36:48.087206+00:00 19994330.287999991328 29000292.983999971300 27870463.018000010401 3957314.932999968994 60465.108901558 2024-06-04T02:36:49.094581+00:00 19994330.290000021458 29000292.980999998748 27870462.971000079066 3956347.105000019073 60465.108913211 2024-06-04T02:36:50.101460+00:00 19994330.287999991328 29000293.014999989420 27870462.980999950320 3953108.957000017166 60465.108924687 2024-06-04T02:36:51.092964+00:00 19994330.288000050932 29000293.004999998957 27870463.039000030607 3959223.978999971878 60465.108936341 2024-06-04T02:36:52.099842+00:00 19994330.288999971002 29000292.980000000447 27870462.980000019073 3954821.005999923218 60465.108947816 2024-06-04T02:36:53.091346+00:00 19994330.290000021458 29000293.008000001311 27870462.985000010580 3951419.879999995232 60465.108959470 2024-06-04T02:36:54.098225+00:00 19994330.292999979109 29000293.008999999613 27870463.009999990463 3951805.113000034820 60465.108970946 2024-06-04T02:36:55.089728+00:00 19994330.287999991328 29000292.988999988884 27870462.985999941826 3958691.103999971878 60465.108982605 2024-06-04T02:36:56.097103+00:00 19994330.289000030607 29000293.004000011832 27870463.072999950498 3952858.910000085831 60465.108994075 2024-06-04T02:36:57.088111+00:00 19994330.287000000477 29000292.995999988168 27870462.935000058264 3959929.980999947060 60465.109005735 2024-06-04T02:36:58.095486+00:00 19994330.287999991328 29000292.999000009149 27870463.026000019163 3953873.009000062943 60465.109017388 2024-06-04T02:36:59.102365+00:00 19994330.289999961853 29000293.005999978632 27870462.962999939919 3950895.985000013839 60465.109028859 2024-06-04T02:37:00.093371+00:00 19994330.287000060081 29000292.982999980450 27870463.012000080198 3954215.028999925125 60465.109040518 2024-06-04T02:37:01.100747+00:00 19994330.292999979109 29000293.031000021845 27870462.973999980837 3952295.014000058174 60465.109051994 2024-06-04T02:37:02.092250+00:00 19994330.289999961853 29000292.981999989599 27870462.990999940783 3959137.003999948967 60465.109063647 2024-06-04T02:37:03.099130+00:00 19994330.287999991328 29000293.008000019938 27870463.040000081062 3950618.953000069130 60465.109075123 2024-06-04T02:37:04.090632+00:00 19994330.291000008583 29000292.996999979019 27870462.964000001550 3956254.046999930870 60465.109086777 2024-06-04T02:37:05.097512+00:00 19994330.286000009626 29000293.007000029087 27870463.072000000626 3952528.953000069130 60465.109098252 2024-06-04T02:37:06.089015+00:00 19994330.287000060081 29000292.983999971300 27870462.984000001103 3955541.055999993812 60465.109109912 2024-06-04T02:37:07.096391+00:00 19994330.287999991328 29000292.997000038624 27870462.974000010639 3956720.997999907006 60465.109121382 2024-06-04T02:37:08.087398+00:00 19994330.292999979109 29000293.008999940008 27870463.039999991655 3954692.935000061989 60465.109133041 2024-06-04T02:37:09.094773+00:00 19994330.289000030607 29000292.986999988556 27870462.948000010103 3956706.980000019073 60465.109144695 2024-06-04T02:37:10.101652+00:00 19994330.288999918848 29000293.017000079155 27870462.993999991566 3956369.957000017166 60465.109156171 2024-06-04T02:37:11.093155+00:00 19994330.290000081062 29000292.998999949545 27870463.020000010729 3956136.078999996185 60465.109167824 2024-06-04T02:37:12.100035+00:00 19994330.285999890417 29000293.000000000000 27870462.976999968290 3955659.025999904145 60465.109179300 2024-06-04T02:37:13.091538+00:00 19994330.292000059038 29000293.018000010401 27870463.053000029176 3957682.968000053894 60465.109190959 2024-06-04T02:37:14.098913+00:00 19994330.286000009626 29000292.963999990374 27870462.977999988943 3957838.013000010978 60465.109202430 2024-06-04T02:37:15.089920+00:00 19994330.289999961853 29000293.028000000864 27870462.996999979019 3956559.021000028122 60465.109214089 2024-06-04T02:37:16.097294+00:00 19994330.289000030607 29000292.973000049591 27870463.020000040531 3955461.962999939919 60465.109225559 2024-06-04T02:37:17.088302+00:00 19994330.291000008583 29000293.019999980927 27870463.004000011832 3950299.032000064850 60465.109237218 2024-06-04T02:37:18.095677+00:00 19994330.289000030607 29000292.998999949545 27870462.995999988168 3952417.075999975204 60465.109248688 2024-06-04T02:37:19.086684+00:00 19994330.287999991328 29000293.008000019938 27870462.978999968618 3954939.868999958038 60465.109260348 2024-06-04T02:37:20.094059+00:00 19994330.286999940872 29000292.986999988556 27870463.004000011832 3951748.985000013839 60465.109272007 2024-06-04T02:37:21.101434+00:00 19994330.287999991328 29000292.994000080973 27870463.032000008970 3952282.085999966133 60465.109283477 2024-06-04T02:37:22.092442+00:00 19994330.290000081062 29000293.004999998957 27870462.931999981403 3957502.993000030983 60465.109295137 2024-06-04T02:37:23.099818+00:00 19994330.291999939829 29000293.004999998957 27870463.024999979883 3956184.019999980927 60465.109306613 2024-06-04T02:37:24.091320+00:00 19994330.286000009626 29000292.988999959081 27870463.012000080198 3956967.991000055801 60465.109318266 2024-06-04T02:37:25.098200+00:00 19994330.291000008583 29000293.001999970526 27870462.993999961764 3956163.013000010978 60465.109329742 2024-06-04T02:37:26.089703+00:00 19994330.289999961853 29000293.000999998301 27870463.016000028700 3959104.986999989022 60465.109341396 2024-06-04T02:37:27.096582+00:00 19994330.290000081062 29000293.024000000209 27870463.009999990463 3955506.964999914169 60465.109352871 2024-06-04T02:37:28.088085+00:00 19994330.285999998450 29000292.991999998689 27870462.970000028610 3953127.029000043869 60465.109364525 2024-06-04T02:37:29.094965+00:00 19994330.289000000805 29000292.962999999523 27870462.987999919802 3958835.949000000954 60465.109376185 2024-06-04T02:37:30.102340+00:00 19994330.289000000805 29000293.036999989301 27870463.065000060946 3955884.993000030983 60465.109387654 2024-06-04T02:37:31.093347+00:00 19994330.289000000805 29000292.985000010580 27870462.952000018209 3952220.082000017166 60465.109399314 2024-06-04T02:37:32.100722+00:00 19994330.293000001460 29000293.016999989748 27870463.037999991328 3953483.905999898911 60465.109410790 2024-06-04T02:37:33.092225+00:00 19994330.287000000477 29000293.012000020593 27870463.018000010401 3958365.995000004768 60465.109422443 2024-06-04T02:37:34.099105+00:00 19994330.289000000805 29000292.962999999523 27870462.964999910444 3957454.000000000000 60465.109433919 2024-06-04T02:37:35.090607+00:00 19994330.287999991328 29000293.021000001580 27870463.015000101179 3955143.039000033867 60465.109445573 2024-06-04T02:37:36.097487+00:00 19994330.291000008583 29000292.991000000387 27870462.987999919802 3956051.940999985207 60465.109457049 2024-06-04T02:37:37.088990+00:00 19994330.287000000477 29000293.013999998569 27870462.978000041097 3958447.088999987114 60465.109468702 2024-06-04T02:37:38.095869+00:00 19994330.287999991328 29000292.968999978155 27870462.981999989599 3958515.953999996185 60465.109480178 2024-06-04T02:37:39.087372+00:00 19994330.293000008911 29000293.045000020415 27870463.050999999046 3957706.959000111092 60465.109491832 2024-06-04T02:37:40.094252+00:00 19994330.288000021130 29000292.960999969393 27870462.924999948591 3955317.013999938965 60465.109503491 2024-06-04T02:37:41.101627+00:00 19994330.288999971002 29000293.035000029951 27870463.041000008583 3957244.064000010025 60465.109514967 2024-06-04T02:37:42.093130+00:00 19994330.290000021458 29000292.976000010967 27870463.006000000983 3957540.950999975204 60465.109526620 2024-06-04T02:37:43.100009+00:00 19994330.287000000477 29000293.006999969482 27870463.052000001073 3954809.070999979973 60465.109538096 2024-06-04T02:37:44.091513+00:00 19994330.287999991328 29000292.977000001818 27870462.903000000864 3957771.950000048149 60465.109549756 2024-06-04T02:37:45.098888+00:00 19994330.287999991328 29000293.024000048637 27870463.063999999315 3959627.026999949943 60465.109561225 2024-06-04T02:37:46.089895+00:00 19994330.291000008583 29000292.988999959081 27870462.980000000447 3955691.933000088204 60465.109572885 2024-06-04T02:37:47.097270+00:00 19994330.291000008583 29000292.978000041097 27870462.992000009865 3956168.049999951851 60465.109584355 2024-06-04T02:37:48.088277+00:00 19994330.289999961853 29000293.028999920934 27870463.026999980211 3948131.031999946106 60465.109596014 2024-06-04T02:37:49.095653+00:00 19994330.286000009626 29000292.983000040054 27870462.967999991030 3953202.905000091065 60465.109607485 2024-06-04T02:37:50.086660+00:00 19994330.290000021458 29000293.024000048637 27870463.043999999762 3960237.980000019073 60465.109619144 2024-06-04T02:37:51.094035+00:00 19994330.287999991328 29000292.993999961764 27870462.924000021070 3955244.072999954224 60465.109630804 2024-06-04T02:37:52.101410+00:00 19994330.287999991328 29000292.996000051498 27870463.074999991804 3955853.044000030030 60465.109642273 2024-06-04T02:37:53.092417+00:00 19994330.290000021458 29000293.006999969482 27870463.013000011444 3958194.923999906052 60465.109653933 2024-06-04T02:37:54.099793+00:00 19994330.290000021458 29000292.965999960899 27870462.962000008672 3956140.065000057220 60465.109665403 2024-06-04T02:37:55.090800+00:00 19994330.288999918848 29000293.042000059038 27870462.988999959081 3955626.970000029076 60465.109677062 2024-06-04T02:37:56.098175+00:00 19994330.289000030607 29000292.970999959856 27870463.028000000864 3959200.148999928962 60465.109688532 2024-06-04T02:37:57.089182+00:00 19994330.289000030607 29000293.016999959946 27870462.984000030905 3954781.866000055801 60465.109700192 2024-06-04T02:37:58.096557+00:00 19994330.289000030607 29000292.986000061035 27870462.974999960512 3956063.998999952804 60465.109711668 2024-06-04T02:37:59.088061+00:00 19994330.288999918848 29000293.028999920934 27870463.031000021845 3951324.917999982834 60465.109723321 2024-06-04T02:38:00.094939+00:00 19994330.289000030607 29000292.977000001818 27870462.977000001818 3952634.018000007141 60465.109734797 2024-06-04T02:38:01.086443+00:00 19994330.291000008583 29000293.015000101179 27870463.055000010878 3954814.106999992859 60465.109746456 2024-06-04T02:38:02.093818+00:00 19994330.287999991328 29000292.995999928564 27870462.914000030607 3951688.032000064850 60465.109758110 2024-06-04T02:38:03.100697+00:00 19994330.289000030607 29000292.993000000715 27870463.028000000864 3954362.930999993812 60465.109769586 2024-06-04T02:38:04.092201+00:00 19994330.287999991328 29000292.980000000447 27870463.041999939829 3955968.924000024796 60465.109781239 2024-06-04T02:38:05.099080+00:00 19994330.287999991328 29000293.032000008970 27870462.971000079066 3957706.184000014793 60465.109792715 2024-06-04T02:38:06.090583+00:00 19994330.289999961853 29000292.988999988884 27870462.986999988556 3953810.855999947060 60465.109804369 2024-06-04T02:38:07.097462+00:00 19994330.287000060081 29000292.995000001043 27870462.988999959081 3957450.008999944199 60465.109815844 2024-06-04T02:38:08.088965+00:00 19994330.289999961853 29000292.991000000387 27870463.026000019163 3956871.035000085831 60465.109827498 2024-06-04T02:38:09.095845+00:00 19994330.291000008583 29000292.997999999672 27870463.062000039965 3959203.006999969017 60465.109838974 2024-06-04T02:38:10.087348+00:00 19994330.291000008583 29000293.027000010014 27870462.961999889463 3953279.029999970924 60465.109850633 2024-06-04T02:38:11.094723+00:00 19994330.287999991328 29000293.007999990135 27870462.956000089645 3960878.934000014793 60465.109862103 2024-06-04T02:38:12.085730+00:00 19994330.289999961853 29000292.980000019073 27870462.962999939919 3955155.973999977112 60465.109873763 2024-06-04T02:38:13.093105+00:00 19994330.286000009626 29000292.986999988556 27870463.052999969572 3958263.078000069130 60465.109885423 2024-06-04T02:38:14.100480+00:00 19994330.287999991328 29000293.003000020981 27870463.029000040144 3959862.995000004768 60465.109896892 2024-06-04T02:38:15.091488+00:00 19994330.292000059038 29000293.010999981314 27870462.986000061035 3952020.983999968041 60465.109908552 2024-06-04T02:38:16.098863+00:00 19994330.286999940872 29000293.002000030130 27870462.982999920845 3962349.960000038147 60465.109920022 2024-06-04T02:38:17.089870+00:00 19994330.291000008583 29000293.015999969095 27870463.001000050455 3957367.963999987114 60465.109931681 2024-06-04T02:38:18.097247+00:00 19994330.287000060081 29000292.973999980837 27870462.983000040054 3953923.975000023842 60465.109943151 2024-06-04T02:38:19.088252+00:00 19994330.291999939829 29000293.015000049025 27870463.043999910355 3957163.113999962807 60465.109954811 2024-06-04T02:38:20.095628+00:00 19994330.287000060081 29000293.010999981314 27870462.953000068665 3956691.029999970924 60465.109966280 2024-06-04T02:38:21.086635+00:00 19994330.289000030607 29000292.979000028223 27870463.035000000149 3950996.963999987114 60465.109977940 2024-06-04T02:38:22.094010+00:00 19994330.287999998778 29000293.004999998957 27870463.039000000805 3952232.976000071038 60465.109989599 2024-06-04T02:38:23.101385+00:00 19994330.287999998778 29000293.003000020981 27870462.984000008553 3952992.050999999046 60465.110001069 2024-06-04T02:38:24.092393+00:00 19994330.294000010937 29000293.003999948502 27870463.015999991447 3958939.898999928962 60465.110012729 2024-06-04T02:38:25.099768+00:00 19994330.288999989629 29000293.011999960989 27870463.014000009745 3952856.035000085831 60465.110024199 2024-06-04T02:38:26.090775+00:00 19994330.285999998450 29000292.995000001043 27870462.997999999672 3963476.049999951851 60465.110035858 2024-06-04T02:38:27.098150+00:00 19994330.292000010610 29000292.975000020117 27870462.924999978393 3961499.981999992859 60465.110047328 2024-06-04T02:38:28.089157+00:00 19994330.287999991328 29000293.006000038236 27870463.065000031143 3957713.945999979973 60465.110058988 2024-06-04T02:38:29.096532+00:00 19994330.288000021130 29000293.000999931246 27870462.976000010967 3954146.034000039101 60465.110070463 2024-06-04T02:38:30.088036+00:00 19994330.287999991328 29000292.991999980062 27870462.952999949455 3956420.975000023842 60465.110082117 2024-06-04T02:38:31.094915+00:00 19994330.291999999434 29000293.010000109673 27870463.008000019938 3960844.064000010025 60465.110093593 2024-06-04T02:38:32.086417+00:00 19994330.289999991655 29000293.012999888510 27870463.053000029176 3960165.034999967087 60465.110105246 2024-06-04T02:38:33.093297+00:00 19994330.288000021130 29000292.980000019073 27870462.908999979496 3957623.894999980927 60465.110116906 2024-06-04T02:38:34.100673+00:00 19994330.287999991328 29000293.021000031382 27870463.022000011057 3955626.085999966133 60465.110128376 2024-06-04T02:38:35.091680+00:00 19994330.287999991328 29000292.980999950320 27870463.008999999613 3953518.016000031959 60465.110140035 2024-06-04T02:38:36.099055+00:00 19994330.288000050932 29000293.010000109673 27870462.998999949545 3955929.945000051986 60465.110151511 2024-06-04T02:38:37.090557+00:00 19994330.289999961853 29000293.010999921709 27870463.007000029087 3957041.996999979019 60465.110163165 2024-06-04T02:38:38.097437+00:00 19994330.290000021458 29000292.980000019073 27870463.018000010401 3959554.023999928962 60465.110174641 2024-06-04T02:38:39.088941+00:00 19994330.291000008583 29000293.008000019938 27870463.022999998182 3958162.870000004768 60465.110186294 2024-06-04T02:38:40.095820+00:00 19994330.289999961853 29000293.006999999285 27870462.991999980062 3954124.088999987114 60465.110197770 2024-06-04T02:38:41.087323+00:00 19994330.287000000477 29000293.004000000656 27870462.977000001818 3955407.076000093948 60465.110209424 2024-06-04T02:38:42.094202+00:00 19994330.289000030607 29000292.949000000954 27870463.014000058174 3954409.942999958992 60465.110220899 2024-06-04T02:38:43.085704+00:00 19994330.289999961853 29000293.035000000149 27870462.983999971300 3954966.055999993812 60465.110232559 2024-06-04T02:38:44.093080+00:00 19994330.288000050932 29000293.002000018954 27870463.000000000000 3956123.968999981880 60465.110244213 2024-06-04T02:38:45.099960+00:00 19994330.288999971002 29000293.006999999285 27870463.042999979109 3960359.050999999046 60465.110255688 2024-06-04T02:38:46.091462+00:00 19994330.287999991328 29000292.975999981165 27870462.981999989599 3958613.013000010978 60465.110267342 2024-06-04T02:38:47.098342+00:00 19994330.289000030607 29000293.003000020981 27870462.986000061035 3958408.889000058174 60465.110278818 2024-06-04T02:38:48.089845+00:00 19994330.290999948978 29000293.017999980599 27870462.988999959081 3953610.934999942780 60465.110290477 2024-06-04T02:38:49.097221+00:00 19994330.290000081062 29000292.981999989599 27870462.990999940783 3959839.141000031959 60465.110301947 2024-06-04T02:38:50.088228+00:00 19994330.289999961853 29000293.007000029087 27870463.021000031382 3957126.945999979973 60465.110313606 2024-06-04T02:38:51.095603+00:00 19994330.286999940872 29000293.022000011057 27870462.967000011355 3959246.965000032913 60465.110325077 2024-06-04T02:38:52.086610+00:00 19994330.287000060081 29000292.981999989599 27870463.039000030607 3960670.996999999974 60465.110336736 2024-06-04T02:38:53.093985+00:00 19994330.289999961853 29000292.993999961764 27870462.993000030518 3953652.006000000052 60465.110348206 2024-06-04T02:38:54.084992+00:00 19994330.290000081062 29000293.004999998957 27870462.946999911219 3956327.062000000849 60465.110359865 2024-06-04T02:38:55.092367+00:00 19994330.288999918848 29000293.003000020981 27870463.045000080019 3955004.970999998972 60465.110371519 2024-06-04T02:38:56.099247+00:00 19994330.290000081062 29000292.979000028223 27870462.985999941826 3958137.890999998897 60465.110382995 2024-06-04T02:38:57.090750+00:00 19994330.286999940872 29000293.011999960989 27870463.026000019163 3957024.115999999922 60465.110394654 2024-06-04T02:38:58.098125+00:00 19994330.289000030607 29000293.009999990463 27870462.975000020117 3954844.901000001002 60465.110406124 2024-06-04T02:38:59.089132+00:00 19994330.287999991328 29000292.986000061035 27870463.028000000864 3961205.092000003904 60465.110417784 2024-06-04T02:39:00.096506+00:00 19994330.289999961853 29000293.016999959946 27870462.971000000834 3961660.965999998152 60465.110429253 2024-06-04T02:39:01.087515+00:00 19994330.289000030607 29000292.977000001818 27870463.015000000596 3956828.973999998998 60465.110440913 2024-06-04T02:39:02.094890+00:00 19994330.291999939829 29000293.042999979109 27870463.028000000864 3959051.093000002205 60465.110452389 2024-06-04T02:39:03.086393+00:00 19994330.290000081062 29000292.975000020117 27870462.918999999762 3961134.079999998212 60465.110464043 2024-06-04T02:39:04.093272+00:00 19994330.287999991328 29000293.019999980927 27870463.034000009298 3956564.912000000011 60465.110475702 2024-06-04T02:39:05.100648+00:00 19994330.287999991328 29000292.986999988556 27870463.013999998569 3957132.919000000227 60465.110487178 2024-06-04T02:39:06.092151+00:00 19994330.287999991328 29000292.990000009537 27870462.977999988943 3957149.086999997031 60465.110498832 2024-06-04T02:39:07.099030+00:00 19994330.289000030607 29000293.018000010401 27870463.021000001580 3956900.935000001919 60465.110510307 2024-06-04T02:39:08.090533+00:00 19994330.281000021845 29000292.958999991417 27870462.993000030518 3954944.971000000834 60465.110521961 2024-06-04T02:39:09.097412+00:00 19994330.298999909312 29000293.036000009626 27870463.051999989897 3959295.040999994148 60465.110533437 2024-06-04T02:39:10.088915+00:00 19994330.291000008583 29000293.001999970526 27870462.944000009447 3954426.015000001062 60465.110545096 2024-06-04T02:39:11.096290+00:00 19994330.287000060081 29000292.978999968618 27870463.046999990940 3956926.049999997020 60465.110556566 2024-06-04T02:39:12.087298+00:00 19994330.289000030607 29000293.011000040919 27870462.991999980062 3955913.949000000954 60465.110568225 2024-06-04T02:39:13.094673+00:00 19994330.286999940872 29000292.981999989599 27870462.992000039667 3954776.050999999046 60465.110579696 2024-06-04T02:39:14.085680+00:00 19994330.292000059038 29000293.016000028700 27870462.979999959469 3958151.999000012875 60465.110591355 2024-06-04T02:39:15.093055+00:00 19994330.285000000149 29000293.014999989420 27870462.971000019461 3964441.941999986768 60465.110603014 2024-06-04T02:39:16.100430+00:00 19994330.291000001132 29000292.988000039011 27870463.004999998957 3963129.045000001788 60465.110614484 2024-06-04T02:39:17.091438+00:00 19994330.291999999434 29000293.006999999285 27870463.028000000864 3954699.975000008941 60465.110626143 2024-06-04T02:39:18.098813+00:00 19994330.287000000477 29000292.997000001371 27870462.993999961764 3958943.019999995828 60465.110637614 2024-06-04T02:39:19.089820+00:00 19994330.287000000477 29000292.982999999076 27870462.996000051498 3958775.913000002969 60465.110649273 2024-06-04T02:39:20.097195+00:00 19994330.289999991655 29000292.993000000715 27870463.013000011444 3954796.024999991059 60465.110660743 2024-06-04T02:39:21.088203+00:00 19994330.288999989629 29000293.015000000596 27870462.998000029474 3951889.047000005841 60465.110672403 2024-06-04T02:39:22.095578+00:00 19994330.289000000805 29000293.007999990135 27870463.028999920934 3958231.968999996781 60465.110683878 2024-06-04T02:39:23.087081+00:00 19994330.289000000805 29000292.988000009209 27870462.978000041097 3956568.038000002969 60465.110695532 2024-06-04T02:39:24.093960+00:00 19994330.289999991655 29000293.022999998182 27870462.949000000954 3957045.939999998081 60465.110707008 2024-06-04T02:39:25.085464+00:00 19994330.288000021130 29000292.951999988407 27870463.016999959946 3958378.983000009786 60465.110718667 2024-06-04T02:39:26.092838+00:00 19994330.291000008583 29000293.031000021845 27870463.009000059217 3952247.053000003099 60465.110730321 2024-06-04T02:39:27.099718+00:00 19994330.288999971002 29000293.014999989420 27870462.990000009537 3951911.009000002872 60465.110741791 2024-06-04T02:39:28.090725+00:00 19994330.288000021130 29000293.021000031382 27870463.054999951273 3961469.030999987852 60465.110753450 2024-06-04T02:39:29.098100+00:00 19994330.288999971002 29000292.961999949068 27870462.973000049591 3953851.881000012159 60465.110764926 2024-06-04T02:39:30.089603+00:00 19994330.288000050932 29000293.008000019938 27870463.013999938965 3957252.087999999989 60465.110776580 2024-06-04T02:39:31.096483+00:00 19994330.290999948978 29000292.974000040442 27870462.978999968618 3957936.026999980211 60465.110788055 2024-06-04T02:39:32.087986+00:00 19994330.288000050932 29000293.006999969482 27870463.036000009626 3952595.895999997854 60465.110799709 2024-06-04T02:39:33.094865+00:00 19994330.288999971002 29000293.013999998569 27870462.949000000954 3957173.041000009049 60465.110811185 2024-06-04T02:39:34.086368+00:00 19994330.288999971002 29000292.999000009149 27870462.977000001818 3955802.974999994040 60465.110822844 2024-06-04T02:39:35.093743+00:00 19994330.291000008583 29000293.026999950409 27870463.049000021070 3956110.055000007153 60465.110834314 2024-06-04T02:39:36.084751+00:00 19994330.287000000477 29000292.976000070572 27870462.993999961764 3954829.009999989998 60465.110845974 2024-06-04T02:39:37.092125+00:00 19994330.287000000477 29000292.995000001043 27870462.945000048727 3956550.004999995232 60465.110857627 2024-06-04T02:39:38.099005+00:00 19994330.291000008583 29000293.003000020981 27870463.021999999881 3958009.976000010967 60465.110869103 2024-06-04T02:39:39.090508+00:00 19994330.289000030607 29000292.989999890327 27870463.067000001669 3955868.960000007879 60465.110880757 2024-06-04T02:39:40.097387+00:00 19994330.289999961853 29000293.021000031382 27870462.997999999672 3956398.937999994028 60465.110892233 2024-06-04T02:39:41.088890+00:00 19994330.291000008583 29000293.012000080198 27870462.990000009537 3953897.074999988079 60465.110903892 2024-06-04T02:39:42.096266+00:00 19994330.287000060081 29000292.988999959081 27870463.000999998301 3960858.123000026215 60465.110915362 2024-06-04T02:39:43.087273+00:00 19994330.290999889374 29000292.988999959081 27870462.960999999195 3959794.903999983799 60465.110927021 2024-06-04T02:39:44.094648+00:00 19994330.286000009626 29000292.995000001043 27870462.991000000387 3956632.974000006914 60465.110938491 2024-06-04T02:39:45.085655+00:00 19994330.290000081062 29000292.988999959081 27870463.046999990940 3958834.930000007153 60465.110950151 2024-06-04T02:39:46.093031+00:00 19994330.286999940872 29000292.986000061035 27870462.981000039726 3958770.038999975193 60465.110961626 2024-06-04T02:39:47.084534+00:00 19994330.292000059038 29000293.011000040919 27870462.977000001818 3962152.998000026215 60465.110973280 2024-06-04T02:39:48.091413+00:00 19994330.289999961853 29000293.011999960989 27870463.046000000089 3956041.034999995958 60465.110984940 2024-06-04T02:39:49.098789+00:00 19994330.289999961853 29000293.021000031382 27870462.966999951750 3951720.034999995958 60465.110996410 2024-06-04T02:39:50.089795+00:00 19994330.287999991328 29000293.003999948502 27870462.965000029653 3951985.909999995958 60465.111008069 2024-06-04T02:39:51.097170+00:00 19994330.286000009626 29000292.990000009537 27870463.024999979883 3956165.085000007879 60465.111019539 2024-06-04T02:39:52.088178+00:00 19994330.291000008583 29000293.004999998957 27870463.049000021070 3962801.983999996912 60465.111031198 2024-06-04T02:39:53.095553+00:00 19994330.286000009626 29000293.009999990463 27870462.953000009060 3959338.944000006188 60465.111042674 2024-06-04T02:39:54.087056+00:00 19994330.292000059038 29000292.989999998361 27870463.028000000864 3953920.134999989998 60465.111054328 2024-06-04T02:39:55.093935+00:00 19994330.291000008583 29000292.991999998689 27870462.984999950975 3957636.856999992859 60465.111065804 2024-06-04T02:39:56.085439+00:00 19994330.287999991328 29000292.970000009984 27870463.001999970526 3956195.127000004053 60465.111077458 2024-06-04T02:39:57.092318+00:00 19994330.288999918848 29000293.030999988317 27870463.019000049680 3956040.962999999989 60465.111089117 2024-06-04T02:39:58.099693+00:00 19994330.288000110537 29000293.037000000477 27870463.041000008583 3961212.057000011206 60465.111100587 2024-06-04T02:39:59.090700+00:00 19994330.287999991328 29000292.960999999195 27870462.907999988645 3957434.925999999046 60465.111112246 2024-06-04T02:40:00.098074+00:00 19994330.287999991328 29000292.994000021368 27870463.032999988645 3957239.018999993801 60465.111123722 2024-06-04T02:40:01.089579+00:00 19994330.291999939829 29000292.968999978155 27870462.983999971300 3955101.992999970913 60465.111135376 2024-06-04T02:40:02.096458+00:00 19994330.291000008583 29000293.022999998182 27870463.032000061125 3956733.941000043880 60465.111146851 2024-06-04T02:40:03.087961+00:00 19994330.287999991328 29000292.985000010580 27870462.977000001818 3957671.097000002861 60465.111158511 2024-06-04T02:40:04.095336+00:00 19994330.287999991328 29000293.008999999613 27870462.977999929339 3957480.079999982845 60465.111169981 2024-06-04T02:40:05.086342+00:00 19994330.287000060081 29000293.025999959558 27870462.992000099272 3957927.931999980938 60465.111181634 2024-06-04T02:40:06.093223+00:00 19994330.291000008583 29000293.008000019938 27870462.977999929339 3960376.935999989975 60465.111193110 2024-06-04T02:40:07.084726+00:00 19994330.286999940872 29000292.988000039011 27870463.046000000089 3956326.997000039089 60465.111204764 2024-06-04T02:40:08.091604+00:00 19994330.289000030607 29000292.982999980450 27870463.019999980927 3964872.985000013839 60465.111216423 2024-06-04T02:40:09.098980+00:00 19994330.291000001132 29000293.001999970526 27870463.003000020981 3962097.030999958981 60465.111227899 2024-06-04T02:40:10.090483+00:00 19994330.287000000477 29000292.985000010580 27870463.006999969482 3958067.063000022899 60465.111239553 2024-06-04T02:40:11.097363+00:00 19994330.293999999762 29000293.044000029564 27870462.925999999046 3957035.932999968994 60465.111251028 2024-06-04T02:40:12.088866+00:00 19994330.283999990672 29000292.987999979407 27870463.050999999046 3960271.024000049103 60465.111262682 2024-06-04T02:40:13.095745+00:00 19994330.291999999434 29000292.995000001043 27870463.004000071436 3955174.964999973774 60465.111274158 2024-06-04T02:40:14.087248+00:00 19994330.287000000477 29000293.013000011444 27870463.065999981016 3957235.978999971878 60465.111285817 2024-06-04T02:40:15.094623+00:00 19994330.290000010282 29000293.000000000000 27870462.919999960810 3956379.071000040043 60465.111297288 2024-06-04T02:40:16.085631+00:00 19994330.289000000805 29000293.003999948502 27870462.999000001699 3958175.967000008095 60465.111308947 2024-06-04T02:40:17.093006+00:00 19994330.287999991328 29000292.988000039011 27870463.010000001639 3958529.972000002861 60465.111320417 2024-06-04T02:40:18.084013+00:00 19994330.291000008583 29000292.988000039011 27870463.002000000328 3957202.072999954224 60465.111332076 2024-06-04T02:40:19.091388+00:00 19994330.289000000805 29000293.011999960989 27870462.989000011235 3958205.990999997128 60465.111343730 2024-06-04T02:40:20.098267+00:00 19994330.289000000805 29000293.008000019938 27870463.027999978513 3957580.016000031959 60465.111355206 2024-06-04T02:40:21.089770+00:00 19994330.287999991328 29000292.981999989599 27870462.997000008821 3955926.953999996185 60465.111366860 2024-06-04T02:40:22.096650+00:00 19994330.290000021458 29000293.003999948502 27870462.991000000387 3956789.959999979008 60465.111378335 2024-06-04T02:40:23.088153+00:00 19994330.289999961853 29000293.011000040919 27870462.988000009209 3953538.935999989975 60465.111389995 2024-06-04T02:40:24.095528+00:00 19994330.285000029951 29000292.977000001818 27870462.978000018746 3956189.085000038147 60465.111401465 2024-06-04T02:40:25.086535+00:00 19994330.293999969959 29000293.022999998182 27870462.977999988943 3958607.960999966133 60465.111413124 2024-06-04T02:40:26.093910+00:00 19994330.288000050932 29000292.996999979019 27870463.013000011444 3954939.083000003826 60465.111424594 2024-06-04T02:40:27.084917+00:00 19994330.288999971002 29000293.013000011444 27870463.031000021845 3958089.035000026226 60465.111436253 2024-06-04T02:40:28.092293+00:00 19994330.290000021458 29000292.975000020117 27870463.010999981314 3956494.888000010978 60465.111447907 2024-06-04T02:40:29.099172+00:00 19994330.285999950022 29000293.011999960989 27870463.011999960989 3959064.986999989022 60465.111459383 2024-06-04T02:40:30.090675+00:00 19994330.290000021458 29000292.991999980062 27870462.981000009924 3954801.129999995232 60465.111471036 2024-06-04T02:40:31.097554+00:00 19994330.290000021458 29000292.988000001758 27870463.041000008583 3955333.980000019073 60465.111482512 2024-06-04T02:40:32.089057+00:00 19994330.289999961853 29000293.015000000596 27870462.974000040442 3953868.917999982834 60465.111494166 2024-06-04T02:40:33.095937+00:00 19994330.290000021458 29000292.985999990255 27870462.973999980837 3957425.980000019073 60465.111505642 2024-06-04T02:40:34.087440+00:00 19994330.287000000477 29000292.993999999017 27870463.000000000000 3958929.064999998081 60465.111517301 2024-06-04T02:40:35.094815+00:00 19994330.291000008583 29000293.008000019938 27870462.986000001431 3955413.935000001919 60465.111528771 2024-06-04T02:40:36.085822+00:00 19994330.286999940872 29000293.017999980599 27870463.065999981016 3955824.968999981880 60465.111540431 2024-06-04T02:40:37.093198+00:00 19994330.288000110537 29000292.984000001103 27870462.975000020117 3951338.068000019062 60465.111551900 2024-06-04T02:40:38.084205+00:00 19994330.286999940872 29000292.987000018358 27870462.981999989599 3953113.023999989033 60465.111563560 2024-06-04T02:40:39.091580+00:00 19994330.294999960810 29000293.028999980539 27870463.022999998182 3956606.002999960911 60465.111575214 2024-06-04T02:40:40.098459+00:00 19994330.287999991328 29000292.958000030369 27870462.973999980837 3955074.992000042927 60465.111586689 2024-06-04T02:40:41.089962+00:00 19994330.286000009626 29000292.992999970913 27870462.991000059992 3955106.976000010967 60465.111598343 2024-06-04T02:40:42.096841+00:00 19994330.291000008583 29000293.054000020027 27870463.018999930471 3960145.019999980927 60465.111609819 2024-06-04T02:40:43.088345+00:00 19994330.287999991328 29000292.991000000387 27870462.986000061035 3957093.925000011921 60465.111621478 2024-06-04T02:40:44.095719+00:00 19994330.290000081062 29000292.981000009924 27870463.001999970526 3956236.050999999046 60465.111632948 2024-06-04T02:40:45.086727+00:00 19994330.286000009626 29000292.991000000387 27870463.044999960810 3959379.078000009060 60465.111644608 2024-06-04T02:40:46.094102+00:00 19994330.292999979109 29000293.015999969095 27870462.965000029653 3959729.890999972820 60465.111656078 2024-06-04T02:40:47.085110+00:00 19994330.288999918848 29000292.986999988556 27870463.014000058174 3960808.064999998081 60465.111667737 2024-06-04T02:40:48.092485+00:00 19994330.288000110537 29000292.981000009924 27870463.011999960989 3960614.949000000954 60465.111679207 2024-06-04T02:40:49.083492+00:00 19994330.288999918848 29000293.033999979496 27870463.013000011444 3955781.042999982834 60465.111690867 2024-06-04T02:40:50.090867+00:00 19994330.287999991328 29000293.004000071436 27870462.934999939054 3955804.967000008095 60465.111702520 2024-06-04T02:40:51.097746+00:00 19994330.289000030607 29000293.004999998957 27870463.034000039101 3956829.938000022899 60465.111713996 2024-06-04T02:40:52.089250+00:00 19994330.289000030607 29000293.000999931246 27870462.968999978155 3956008.064000010025 60465.111725655 2024-06-04T02:40:53.096625+00:00 19994330.287999991328 29000292.974000100046 27870463.009000059217 3956481.040999948978 60465.111737126 2024-06-04T02:40:54.087632+00:00 19994330.291000008583 29000293.014999989420 27870463.018999930471 3959128.004000008106 60465.111748785 2024-06-04T02:40:55.095007+00:00 19994330.287999991328 29000292.990000009537 27870462.951000001281 3962042.870999991894 60465.111760255 2024-06-04T02:40:56.086015+00:00 19994330.291999939829 29000293.019999980927 27870463.050000000745 3957921.123000026215 60465.111771914 2024-06-04T02:40:57.093389+00:00 19994330.288000110537 29000292.996999979019 27870462.991000011563 3955824.008000016212 60465.111783384 2024-06-04T02:40:58.084396+00:00 19994330.289999961853 29000293.003999948502 27870462.984000001103 3958727.972000002861 60465.111795044 2024-06-04T02:40:59.091773+00:00 19994330.286999940872 29000292.961000081152 27870462.991999980062 3955158.995999991894 60465.111806697 2024-06-04T02:41:00.098650+00:00 19994330.287000060081 29000293.022999998182 27870463.050000008196 3958331.918999969959 60465.111818173 2024-06-04T02:41:01.090154+00:00 19994330.291000008583 29000293.010999921709 27870462.993000000715 3954907.166000009049 60465.111829833 2024-06-04T02:41:02.097529+00:00 19994330.286999940872 29000293.003000020981 27870463.030000001192 3958168.886000037193 60465.111841302 2024-06-04T02:41:03.088537+00:00 19994330.291999999434 29000293.004999998957 27870462.984999980778 3953825.054999948014 60465.111852962 2024-06-04T02:41:04.095911+00:00 19994330.287999998778 29000292.980000019073 27870462.964000020176 3957678.949000000954 60465.111864432 2024-06-04T02:41:05.086919+00:00 19994330.289999999106 29000293.001999970526 27870463.031000021845 3960412.981000006199 60465.111876091 2024-06-04T02:41:06.094294+00:00 19994330.287999998778 29000293.003000020981 27870462.936999980360 3961356.057000041008 60465.111887561 2024-06-04T02:41:07.085301+00:00 19994330.289000000805 29000292.993999961764 27870463.040000021458 3959368.902000010014 60465.111899221 2024-06-04T02:41:08.092677+00:00 19994330.287999998778 29000293.021999999881 27870462.988999959081 3959344.110999941826 60465.111910691 2024-06-04T02:41:09.083684+00:00 19994330.291999999434 29000292.982000000775 27870462.997000038624 3957615.917999982834 60465.111922350 2024-06-04T02:41:10.091059+00:00 19994330.287999991328 29000293.018000010401 27870463.030999958515 3956995.101000071038 60465.111934004 2024-06-04T02:41:11.097938+00:00 19994330.290000021458 29000292.969999998808 27870462.983000040054 3953482.003999948967 60465.111945480 2024-06-04T02:41:12.089441+00:00 19994330.288999971002 29000293.015000000596 27870463.018000010401 3959435.935999989975 60465.111957133 2024-06-04T02:41:13.096321+00:00 19994330.289000000805 29000293.011999990791 27870463.014999989420 3952492.063000082970 60465.111968609 2024-06-04T02:41:14.087824+00:00 19994330.287000000477 29000293.007999990135 27870462.904999971390 3955875.041999936104 60465.111980269 2024-06-04T02:41:15.095199+00:00 19994330.290000021458 29000292.978000018746 27870463.088000059128 3958371.950999975204 60465.111991738 2024-06-04T02:41:16.086206+00:00 19994330.287999991328 29000293.007999990135 27870462.997999910265 3958265.019000052940 60465.112003398 2024-06-04T02:41:17.093581+00:00 19994330.292999979109 29000293.014000028372 27870462.940000060946 3955627.845000029076 60465.112014874 2024-06-04T02:41:18.085085+00:00 19994330.288000050932 29000292.996999979019 27870462.977000001818 3958626.079999924172 60465.112026528 2024-06-04T02:41:19.091964+00:00 19994330.288999971002 29000292.972999989986 27870463.016999959946 3957088.059000014793 60465.112038003 2024-06-04T02:41:20.083467+00:00 19994330.287000000477 29000293.032000008970 27870463.050999999046 3956667.879999995232 60465.112049657 2024-06-04T02:41:21.090346+00:00 19994330.290000021458 29000292.976000010967 27870463.029000040144 3962931.032000064850 60465.112061316 2024-06-04T02:41:22.097721+00:00 19994330.288999971002 29000293.005999978632 27870462.947000030428 3957306.036999940872 60465.112072786 2024-06-04T02:41:23.088728+00:00 19994330.287000000477 29000292.999000009149 27870463.019999980927 3959603.940999985207 60465.112084446 2024-06-04T02:41:24.096104+00:00 19994330.291000008583 29000292.987999979407 27870462.990999940783 3958006.136000037193 60465.112095916 2024-06-04T02:41:25.087111+00:00 19994330.289999961853 29000293.016000028700 27870462.996000051498 3958843.904999970924 60465.112107575 2024-06-04T02:41:26.094486+00:00 19994330.291000008583 29000292.990999940783 27870463.014999989420 3955773.062000035774 60465.112119051 2024-06-04T02:41:27.085989+00:00 19994330.286000009626 29000293.008000019938 27870462.975000020117 3957615.003999948967 60465.112130704 2024-06-04T02:41:28.092868+00:00 19994330.289000030607 29000292.978000041097 27870462.975999951363 3958794.990000010002 60465.112142180 2024-06-04T02:41:29.084372+00:00 19994330.288999971002 29000293.018000010401 27870463.030000090599 3956327.986999989022 60465.112153834 2024-06-04T02:41:30.091251+00:00 19994330.289000030607 29000292.996999979019 27870462.985999941826 3959109.986999989022 60465.112165309 2024-06-04T02:41:31.082754+00:00 19994330.288999918848 29000293.018000010401 27870463.039000030607 3954736.940000057220 60465.112176963 2024-06-04T02:41:32.089633+00:00 19994330.291000008583 29000292.993999961764 27870462.978999968618 3956485.054999948014 60465.112188623 2024-06-04T02:41:33.097009+00:00 19994330.289000030607 29000292.990000009537 27870463.017000000924 3957482.958999990951 60465.112200099 2024-06-04T02:41:34.088512+00:00 19994330.291000008583 29000293.000000000000 27870462.964999999851 3954400.028000115883 60465.112211752 2024-06-04T02:41:35.095391+00:00 19994330.284999970347 29000292.984000090510 27870463.044999990612 3954592.062999964226 60465.112223228 2024-06-04T02:41:36.086894+00:00 19994330.290000081062 29000293.012999888510 27870462.956000000238 3959433.916000009049 60465.112234882 2024-06-04T02:41:37.093773+00:00 19994330.288999918848 29000293.019000049680 27870463.059000000358 3962990.011999965180 60465.112246352 2024-06-04T02:41:38.084779+00:00 19994330.289000030607 29000292.996999979019 27870462.976000010967 3953220.993000030983 60465.112258011 2024-06-04T02:41:39.092155+00:00 19994330.287999991328 29000292.985000010580 27870463.062999989837 3956627.965999960899 60465.112269487 2024-06-04T02:41:40.083659+00:00 19994330.289000030607 29000293.009000059217 27870462.928999990225 3954208.141999959946 60465.112281140 2024-06-04T02:41:41.090538+00:00 19994330.291000008583 29000292.990999940783 27870463.041999999434 3961520.008000016212 60465.112292800 2024-06-04T02:41:42.097913+00:00 19994330.288999918848 29000293.008000019938 27870462.946000039577 3952461.935000061989 60465.112304276 2024-06-04T02:41:43.089417+00:00 19994330.290000081062 29000293.009999990463 27870462.996999979019 3953737.962999939919 60465.112315929 2024-06-04T02:41:44.096296+00:00 19994330.286999940872 29000292.983000040054 27870463.001999970526 3955352.090000032913 60465.112327405 2024-06-04T02:41:45.087798+00:00 19994330.289000030607 29000293.011999998242 27870462.971999999136 3954469.914000033867 60465.112339059 2024-06-04T02:41:46.094678+00:00 19994330.292000059038 29000292.980000000447 27870463.043000038713 3954744.082999945153 60465.112350535 2024-06-04T02:41:47.086181+00:00 19994330.284999970347 29000293.017999991775 27870462.969999969006 3959324.965000032913 60465.112362188 2024-06-04T02:41:48.093061+00:00 19994330.292999979109 29000292.986000001431 27870463.070999979973 3962263.981999992859 60465.112373664 2024-06-04T02:41:49.084564+00:00 19994330.286999940872 29000293.006000008434 27870462.936000049114 3961303.963999987114 60465.112385318 2024-06-04T02:41:50.091443+00:00 19994330.291000008583 29000292.984999980778 27870463.010999981314 3957886.988000034820 60465.112396793 2024-06-04T02:41:51.082945+00:00 19994330.290000081062 29000293.015999998897 27870463.059999998659 3960467.026999949943 60465.112408453 2024-06-04T02:41:52.090321+00:00 19994330.286000009626 29000292.995000001043 27870462.956000030041 3957761.021000028122 60465.112420106 2024-06-04T02:41:53.097201+00:00 19994330.286999940872 29000292.997999999672 27870462.957999940962 3957626.001999973785 60465.112431582 2024-06-04T02:41:54.088704+00:00 19994330.289000030607 29000292.993000000715 27870463.054000020027 3960387.988999962807 60465.112443236 2024-06-04T02:41:55.095583+00:00 19994330.292999979109 29000293.018999990076 27870462.945000048727 3965341.884000062943 60465.112454711 2024-06-04T02:41:56.087086+00:00 19994330.289999999106 29000293.004000011832 27870463.072999950498 3959913.139999986161 60465.112466365 2024-06-04T02:41:57.093965+00:00 19994330.287000000477 29000292.986000001431 27870462.927999969572 3958153.029999970924 60465.112477841 2024-06-04T02:41:58.085468+00:00 19994330.287999998778 29000292.992999970913 27870463.029000040144 3956940.837000011932 60465.112489501 2024-06-04T02:41:59.092844+00:00 19994330.289000000805 29000293.004000011832 27870462.942999958992 3956687.052000045776 60465.112500970 2024-06-04T02:42:00.083849+00:00 19994330.290000010282 29000293.026000019163 27870463.077000018209 3960397.101999998093 60465.112512630 2024-06-04T02:42:01.091226+00:00 19994330.289000000805 29000292.991000000387 27870463.016000028700 3960650.903999925125 60465.112524100 2024-06-04T02:42:02.082233+00:00 19994330.290000010282 29000293.004999998957 27870463.001999970526 3961965.998000026215 60465.112535759 2024-06-04T02:42:03.089609+00:00 19994330.288999971002 29000292.986999988556 27870462.967000011355 3960682.072000027169 60465.112547413 2024-06-04T02:42:04.096487+00:00 19994330.288000021130 29000292.991999980062 27870463.028000000864 3960654.032000064850 60465.112558889 2024-06-04T02:42:05.087991+00:00 19994330.289000000805 29000293.009000059217 27870462.990999940783 3961276.943999886978 60465.112570548 2024-06-04T02:42:06.095366+00:00 19994330.289000000805 29000293.015999909490 27870463.017000079155 3957571.957000017166 60465.112582024 2024-06-04T02:42:07.086869+00:00 19994330.287999991328 29000292.983000040054 27870463.004999998957 3961510.037000060081 60465.112593678 2024-06-04T02:42:08.093748+00:00 19994330.289000000805 29000292.991000059992 27870462.968999978155 3965294.916999936104 60465.112605154 2024-06-04T02:42:09.085251+00:00 19994330.291000008583 29000293.019999980927 27870462.985999941826 3961305.052000045776 60465.112616807 2024-06-04T02:42:10.092131+00:00 19994330.289999961853 29000292.967000011355 27870462.979000091553 3960233.998000026215 60465.112628283 2024-06-04T02:42:11.083634+00:00 19994330.288000050932 29000293.003999948502 27870462.982999920845 3960225.090999960899 60465.112639937 2024-06-04T02:42:12.090513+00:00 19994330.290999948978 29000293.004999998957 27870463.035999998450 3956202.904000043869 60465.112651412 2024-06-04T02:42:13.082016+00:00 19994330.286000009626 29000292.995000001043 27870463.056000001729 3952333.050999999046 60465.112663066 2024-06-04T02:42:14.088895+00:00 19994330.289000030607 29000293.009000059217 27870462.969999998808 3958358.914999961853 60465.112674725 2024-06-04T02:42:15.096271+00:00 19994330.289999961853 29000293.014999989420 27870462.984000001103 3958245.050999999046 60465.112686195 2024-06-04T02:42:16.087278+00:00 19994330.290000021458 29000293.004999998957 27870462.940000001341 3958908.006000041962 60465.112697855 2024-06-04T02:42:17.094653+00:00 19994330.290000021458 29000292.960999969393 27870463.052000019699 3959727.026999949943 60465.112709325 2024-06-04T02:42:18.085660+00:00 19994330.288999971002 29000293.032999988645 27870463.003999978304 3956398.942000031006 60465.112720984 2024-06-04T02:42:19.093036+00:00 19994330.291000008583 29000293.024000048637 27870463.021000001580 3956760.034999967087 60465.112732460 2024-06-04T02:42:20.084538+00:00 19994330.287999991328 29000292.975000020117 27870463.033000018448 3957448.085999966133 60465.112744113 2024-06-04T02:42:21.091418+00:00 19994330.287000000477 29000292.980999950320 27870462.942999988794 3961565.950000048149 60465.112755584 2024-06-04T02:42:22.082425+00:00 19994330.287000060081 29000293.019000049680 27870462.981000009924 3957608.013000010978 60465.112767243 2024-06-04T02:42:23.089800+00:00 19994330.287999991328 29000292.989000000060 27870462.987999979407 3960544.092000008095 60465.112778903 2024-06-04T02:42:24.097175+00:00 19994330.291999939829 29000293.004000011832 27870463.071000039577 3955323.883999944199 60465.112790372 2024-06-04T02:42:25.088183+00:00 19994330.287000060081 29000292.999000001699 27870462.944000009447 3960061.925000071991 60465.112802032 2024-06-04T02:42:26.095558+00:00 19994330.291000008583 29000293.011000011116 27870463.075999978930 3957012.062999964226 60465.112813508 2024-06-04T02:42:27.087061+00:00 19994330.289999961853 29000293.004999998957 27870462.934000018984 3958250.970000029076 60465.112825161 2024-06-04T02:42:28.093940+00:00 19994330.286999940872 29000292.984999980778 27870463.014999989420 3956933.970999956131 60465.112836637 2024-06-04T02:42:29.085444+00:00 19994330.289000030607 29000293.022999998182 27870463.004000011832 3959941.034000039101 60465.112848291 2024-06-04T02:42:30.092323+00:00 19994330.289999961853 29000292.969000011683 27870463.003000020981 3954611.033999919891 60465.112859766 2024-06-04T02:42:31.083826+00:00 19994330.288000110537 29000293.018999990076 27870462.998999949545 3956252.069000006188 60465.112871426 2024-06-04T02:42:32.091201+00:00 19994330.289999961853 29000292.995999988168 27870463.024999979883 3953357.893000007141 60465.112882896 2024-06-04T02:42:33.082208+00:00 19994330.291999939829 29000293.011000040919 27870462.942000031471 3953120.060000061989 60465.112894556 2024-06-04T02:42:34.089583+00:00 19994330.289000030607 29000292.982999980450 27870463.060000058264 3958851.049999951851 60465.112906209 2024-06-04T02:42:35.096463+00:00 19994330.287999991328 29000293.013000011444 27870462.995000001043 3958893.004000068177 60465.112917685 2024-06-04T02:42:36.087966+00:00 19994330.286000009626 29000292.981000009924 27870462.992999911308 3959730.886999965180 60465.112929344 2024-06-04T02:42:37.095342+00:00 19994330.289000030607 29000292.998999949545 27870462.965000029653 3952755.057999968994 60465.112940814 2024-06-04T02:42:38.086348+00:00 19994330.289999961853 29000293.031000021845 27870463.052999969572 3958912.916000009049 60465.112952468 2024-06-04T02:42:39.093228+00:00 19994330.287000060081 29000292.963999990374 27870462.958000060171 3959450.055999993812 60465.112963944 2024-06-04T02:42:40.084731+00:00 19994330.293999910355 29000293.027000010014 27870463.013000011444 3956457.975000023842 60465.112975603 2024-06-04T02:42:41.092106+00:00 19994330.287999991328 29000292.993000030518 27870462.947999950498 3960379.047000051010 60465.112987073 2024-06-04T02:42:42.083113+00:00 19994330.289000030607 29000293.000999931246 27870463.039999961853 3958092.032999991905 60465.112998732 2024-06-04T02:42:43.090489+00:00 19994330.290000081062 29000292.986000061035 27870463.009000059217 3952003.855999947060 60465.113010203 2024-06-04T02:42:44.081496+00:00 19994330.285999890417 29000292.990999940783 27870462.959999918938 3950307.080000042915 60465.113021862 2024-06-04T02:42:45.088870+00:00 19994330.288000110537 29000292.996000051498 27870463.037000060081 3959725.980999947060 60465.113033515 2024-06-04T02:42:46.095750+00:00 19994330.289999961853 29000293.019000049680 27870463.013999938965 3953933.967000008095 60465.113044991 2024-06-04T02:42:47.087253+00:00 19994330.289999961853 29000293.007999900728 27870462.943000078201 3962176.065000057220 60465.113056651 2024-06-04T02:42:48.094628+00:00 19994330.292000059038 29000293.011000040919 27870463.054999951273 3959029.970999956131 60465.113068121 2024-06-04T02:42:49.085635+00:00 19994330.287999991328 29000292.965000029653 27870462.976000070572 3956246.080000042915 60465.113079780 2024-06-04T02:42:50.093011+00:00 19994330.289000000805 29000293.003999948502 27870462.982000000775 3957982.939999938011 60465.113091256 2024-06-04T02:42:51.084514+00:00 19994330.287999998778 29000292.996999979019 27870463.039999999106 3956879.917999982834 60465.113102910 2024-06-04T02:42:52.091393+00:00 19994330.287000000477 29000293.030000090599 27870462.981000009924 3959718.053000092972 60465.113114385 2024-06-04T02:42:53.082896+00:00 19994330.289000000805 29000292.983999971300 27870462.988999988884 3962003.962999939919 60465.113126039 2024-06-04T02:42:54.089775+00:00 19994330.291999999434 29000293.021000031382 27870463.021000001580 3958342.065999985207 60465.113137515 2024-06-04T02:42:55.081278+00:00 19994330.289999991655 29000292.977999929339 27870462.962000008672 3956853.098000050057 60465.113149174 2024-06-04T02:42:56.088654+00:00 19994330.287000019103 29000293.009000059217 27870463.040999978781 3956811.891999959946 60465.113160828 2024-06-04T02:42:57.095533+00:00 19994330.291999999434 29000293.011999960989 27870462.958000000566 3954269.031000018120 60465.113172304 2024-06-04T02:42:58.087036+00:00 19994330.287999991328 29000293.009999990463 27870463.038000021130 3953049.021000028122 60465.113183963 2024-06-04T02:42:59.094411+00:00 19994330.286000009626 29000292.983999971300 27870462.991000000387 3955931.041999936104 60465.113195433 2024-06-04T02:43:00.085417+00:00 19994330.289999991655 29000292.975000001490 27870462.999000009149 3952023.012000083923 60465.113207093 2024-06-04T02:43:01.092794+00:00 19994330.287000000477 29000293.047000009567 27870463.052999969572 3959902.909999967087 60465.113218563 2024-06-04T02:43:02.083801+00:00 19994330.293000008911 29000292.967999991030 27870462.934000018984 3959092.019999980927 60465.113230222 2024-06-04T02:43:03.091176+00:00 19994330.286999970675 29000292.985999990255 27870463.013999998569 3953861.023000001907 60465.113241692 2024-06-04T02:43:04.082183+00:00 19994330.290000021458 29000293.022999998182 27870462.981999989599 3949982.881000041962 60465.113253351 2024-06-04T02:43:05.089558+00:00 19994330.288999971002 29000293.003000020981 27870462.994000021368 3953357.006999969017 60465.113265005 2024-06-04T02:43:06.096438+00:00 19994330.288000050932 29000292.984999980778 27870463.046999990940 3959254.123000026215 60465.113276481 2024-06-04T02:43:07.087942+00:00 19994330.288999971002 29000292.978999998420 27870463.013000011444 3957687.946999907028 60465.113288134 2024-06-04T02:43:08.094820+00:00 19994330.288999971002 29000292.997000008821 27870462.935999989510 3957113.008000016212 60465.113299610 2024-06-04T02:43:09.086323+00:00 19994330.291000008583 29000293.045000020415 27870463.055999930948 3955001.040000081062 60465.113311270 2024-06-04T02:43:10.093699+00:00 19994330.288000050932 29000293.007999960333 27870462.948000069708 3952059.958999990951 60465.113322739 2024-06-04T02:43:11.084706+00:00 19994330.289999961853 29000292.983000040054 27870463.059000018984 3954540.968999981880 60465.113334399 2024-06-04T02:43:12.092081+00:00 19994330.287999991328 29000293.007999960333 27870463.029999971390 3955718.072000027169 60465.113345875 2024-06-04T02:43:13.083584+00:00 19994330.290000021458 29000292.970000028610 27870462.971999999136 3956167.870000004768 60465.113357529 2024-06-04T02:43:14.090463+00:00 19994330.287999991328 29000293.032000008970 27870462.998000029474 3956280.134999989998 60465.113369004 2024-06-04T02:43:15.081967+00:00 19994330.290000021458 29000292.972999989986 27870463.000000000000 3960405.953999996185 60465.113380664 2024-06-04T02:43:16.089342+00:00 19994330.289000030607 29000293.035000029951 27870462.985000010580 3958026.120000004768 60465.113392317 2024-06-04T02:43:17.096221+00:00 19994330.287999991328 29000292.958999991417 27870463.010999921709 3957613.931999921799 60465.113403793 2024-06-04T02:43:18.087724+00:00 19994330.289999961853 29000293.000999931246 27870462.934000018984 3960155.985000013839 60465.113415447 2024-06-04T02:43:19.094603+00:00 19994330.291000008583 29000293.046000000089 27870463.034000039101 3958564.014000058174 60465.113426922 2024-06-04T02:43:20.086106+00:00 19994330.289000030607 29000292.986000061035 27870463.028000000864 3955386.947999954224 60465.113438576 2024-06-04T02:43:21.092986+00:00 19994330.286999940872 29000292.995000001043 27870463.028999920934 3958084.965000032913 60465.113450052 2024-06-04T02:43:22.084489+00:00 19994330.284999970347 29000292.983000040054 27870462.928000088781 3961687.093999981880 60465.113461706 2024-06-04T02:43:23.091368+00:00 19994330.292000059038 29000293.007999900728 27870463.036000009626 3956333.955999999773 60465.113473182 2024-06-04T02:43:24.082871+00:00 19994330.287000060081 29000293.008000019938 27870462.941999908537 3957726.954999999143 60465.113484835 2024-06-04T02:43:25.089750+00:00 19994330.290999889374 29000292.968000050634 27870463.060999989510 3956365.046000000089 60465.113496311 2024-06-04T02:43:26.081254+00:00 19994330.293000098318 29000293.010999921709 27870462.929000020027 3955247.980000001844 60465.113507970 2024-06-04T02:43:27.088629+00:00 19994330.287999991328 29000293.014000058174 27870463.016000028700 3958069.919000000227 60465.113519624 2024-06-04T02:43:28.095508+00:00 19994330.287999991328 29000292.998999949545 27870463.042999979109 3959122.083999998868 60465.113531100 2024-06-04T02:43:29.087011+00:00 19994330.286999940872 29000293.004999998957 27870463.037999998778 3953594.015999998897 60465.113542753 2024-06-04T02:43:30.093891+00:00 19994330.289000030607 29000292.994000080973 27870462.910000000149 3954612.984000001103 60465.113554229 2024-06-04T02:43:31.085394+00:00 19994330.287999991328 29000292.985999941826 27870463.087000001222 3957867.964999996126 60465.113565883 2024-06-04T02:43:32.092273+00:00 19994330.292999979109 29000293.024000048637 27870462.964999999851 3956951.002000004053 60465.113577358 2024-06-04T02:43:33.083776+00:00 19994330.289000030607 29000292.983000040054 27870463.010000009090 3954374.023000001907 60465.113589018 2024-06-04T02:43:34.091151+00:00 19994330.289999961853 29000292.997999910265 27870462.971999999136 3955043.000999995042 60465.113600488 2024-06-04T02:43:35.082158+00:00 19994330.287000060081 29000293.004999998957 27870462.989999979734 3964901.971000000834 60465.113612148 2024-06-04T02:43:36.089534+00:00 19994330.289999961853 29000293.009999990463 27870463.057000011206 3956936.032000004780 60465.113623617 2024-06-04T02:43:37.080541+00:00 19994330.287999991328 29000292.984000001103 27870462.984000001103 3956950.040999994148 60465.113635277 2024-06-04T02:43:38.087916+00:00 19994330.287999991328 29000292.995000001043 27870462.957000020891 3960108.841000006068 60465.113646931 2024-06-04T02:43:39.094795+00:00 19994330.289000030607 29000293.008999999613 27870463.033999979496 3957917.120000004768 60465.113658406 2024-06-04T02:43:40.086299+00:00 19994330.289999961853 29000293.012000009418 27870462.963999990374 3958634.986999989022 60465.113670066 2024-06-04T02:43:41.093674+00:00 19994330.290000081062 29000292.995000001043 27870463.081000030041 3960063.035000010859 60465.113681536 2024-06-04T02:43:42.084681+00:00 19994330.287999991328 29000293.011999990791 27870463.003000020981 3956429.011999994982 60465.113693195 2024-06-04T02:43:43.092056+00:00 19994330.287999991328 29000292.981999989599 27870462.927999969572 3956460.925999999046 60465.113704665 2024-06-04T02:43:44.083063+00:00 19994330.289999999106 29000293.009999990463 27870463.052999969572 3957658.953999996185 60465.113716325 2024-06-04T02:43:45.090438+00:00 19994330.287999998778 29000292.987000018358 27870463.004999998957 3958150.064999998081 60465.113727800 2024-06-04T02:43:46.081941+00:00 19994330.290000010282 29000293.028000000864 27870462.950000051409 3962817.981000006199 60465.113739454 2024-06-04T02:43:47.088821+00:00 19994330.290999989957 29000292.966000020504 27870462.981999989599 3959966.062999994028 60465.113751113 2024-06-04T02:43:48.096196+00:00 19994330.285999998450 29000293.020999971777 27870463.000000000000 3957698.908000006806 60465.113762584 2024-06-04T02:43:49.087203+00:00 19994330.291000008583 29000292.971999999136 27870463.014999989420 3954541.062999994028 60465.113774243 2024-06-04T02:43:50.094578+00:00 19994330.290000010282 29000293.028999980539 27870463.008999940008 3955025.020999997854 60465.113785713 2024-06-04T02:43:51.085585+00:00 19994330.289000000805 29000292.956000030041 27870462.980000019073 3959364.021000013221 60465.113797372 2024-06-04T02:43:52.092961+00:00 19994330.286999970675 29000293.045000020415 27870462.974000100046 3958099.026999995112 60465.113808848 2024-06-04T02:43:53.084464+00:00 19994330.290000021458 29000293.011999960989 27870463.067999958992 3957771.914000004996 60465.113820502 2024-06-04T02:43:54.091343+00:00 19994330.287999991328 29000292.967999991030 27870462.993999961764 3958099.020999997854 60465.113831977 2024-06-04T02:43:55.082846+00:00 19994330.289999991655 29000293.019999980927 27870462.955999970436 3955827.955999999773 60465.113843631 2024-06-04T02:43:56.089726+00:00 19994330.293000038713 29000292.991999980062 27870463.067000031471 3957621.071999981999 60465.113855107 2024-06-04T02:43:57.081229+00:00 19994330.285999950022 29000293.002000089735 27870462.996999979019 3952380.080000013113 60465.113866766 2024-06-04T02:43:58.088604+00:00 19994330.291000008583 29000292.993999961764 27870462.947000030428 3958164.893000007141 60465.113878420 2024-06-04T02:43:59.095483+00:00 19994330.287000000477 29000292.985999941826 27870463.032999988645 3955460.034000008833 60465.113889890 2024-06-04T02:44:00.086489+00:00 19994330.286000009626 29000293.006000038236 27870462.978000041097 3956663.905999987852 60465.113901549 2024-06-04T02:44:01.093866+00:00 19994330.292999979109 29000292.996000051498 27870463.004999998957 3952424.009999989998 60465.113913025 2024-06-04T02:44:02.085369+00:00 19994330.286000009626 29000293.011999960989 27870462.993999961764 3954792.976999998093 60465.113924679 2024-06-04T02:44:03.092248+00:00 19994330.291999999434 29000292.988000039011 27870463.013000011444 3959036.026000022888 60465.113936155 2024-06-04T02:44:04.083751+00:00 19994330.291000008583 29000292.995000001043 27870462.967000011355 3953862.109999984968 60465.113947808 2024-06-04T02:44:05.090630+00:00 19994330.286000009626 29000292.975999951363 27870462.996999979019 3956471.007999985944 60465.113959284 2024-06-04T02:44:06.082133+00:00 19994330.289999961853 29000293.036000009626 27870463.057000041008 3955372.000000000000 60465.113970943 2024-06-04T02:44:07.089508+00:00 19994330.287000000477 29000293.009999990463 27870462.937999960035 3958466.935000001919 60465.113982413 2024-06-04T02:44:08.080516+00:00 19994330.290000021458 29000292.965999960899 27870463.057000000030 3960963.091000020970 60465.113994073 2024-06-04T02:44:09.087891+00:00 19994330.288999971002 29000293.018000010401 27870462.952999990433 3959052.907999991905 60465.114005732 2024-06-04T02:44:10.095266+00:00 19994330.291000008583 29000293.006000038236 27870463.013999998569 3956866.065999985207 60465.114017203 2024-06-04T02:44:11.086273+00:00 19994330.287999991328 29000293.004999998957 27870462.967000011355 3956583.991000025999 60465.114028862 2024-06-04T02:44:12.093648+00:00 19994330.287999991328 29000293.001999970526 27870463.041000008583 3957043.903999983799 60465.114040332 2024-06-04T02:44:13.084656+00:00 19994330.290000081062 29000292.988000039011 27870463.026999980211 3953906.964000015985 60465.114051991 2024-06-04T02:44:14.092031+00:00 19994330.289999961853 29000292.999000001699 27870462.932999998331 3955949.051999986172 60465.114063467 2024-06-04T02:44:15.083534+00:00 19994330.287999991328 29000293.002000000328 27870463.072000000626 3955837.048999994993 60465.114075121 2024-06-04T02:44:16.090413+00:00 19994330.287000060081 29000293.013999998569 27870462.907999988645 3954684.946000009775 60465.114086596 2024-06-04T02:44:17.081916+00:00 19994330.290999889374 29000293.009999990463 27870462.981000009924 3954632.139999986161 60465.114098256 2024-06-04T02:44:18.089292+00:00 19994330.289000030607 29000292.996000021696 27870463.069000009447 3956198.794000000227 60465.114109726 2024-06-04T02:44:19.080299+00:00 19994330.289000030607 29000292.993999991566 27870463.008000019938 3956562.055000007153 60465.114121385 2024-06-04T02:44:20.087674+00:00 19994330.289000030607 29000292.971999999136 27870463.050000008196 3958258.995999991894 60465.114133039 2024-06-04T02:44:21.094553+00:00 19994330.289999961853 29000293.030000001192 27870462.944999989122 3955828.050000011921 60465.114144514 2024-06-04T02:44:22.086057+00:00 19994330.289000030607 29000292.987000018358 27870463.048999968916 3957774.946999996901 60465.114156168 2024-06-04T02:44:23.092936+00:00 19994330.286999940872 29000293.008999999613 27870462.942000031471 3958267.126000016928 60465.114167644 2024-06-04T02:44:24.084439+00:00 19994330.289999961853 29000293.013999998569 27870463.029999971390 3955564.938999981154 60465.114179298 2024-06-04T02:44:25.091318+00:00 19994330.290000081062 29000292.981999989599 27870463.002000030130 3955456.981000006199 60465.114190773 2024-06-04T02:44:26.082821+00:00 19994330.287999991328 29000292.984999950975 27870462.969000041485 3958047.905999987852 60465.114202427 2024-06-04T02:44:27.089701+00:00 19994330.289999961853 29000293.008999999613 27870463.031999949366 3954883.101000010967 60465.114213903 2024-06-04T02:44:28.081203+00:00 19994330.291000008583 29000293.024000048637 27870462.939000010490 3956784.020999997854 60465.114225557 2024-06-04T02:44:29.088083+00:00 19994330.287000060081 29000293.001999970526 27870463.065999981016 3958831.008000016212 60465.114237216 2024-06-04T02:44:30.095458+00:00 19994330.286999940872 29000292.989000018686 27870462.985000010580 3959365.010999978054 60465.114248692 2024-06-04T02:44:31.086961+00:00 19994330.289999961853 29000292.993999961764 27870462.985000010580 3959238.968999981880 60465.114260345 2024-06-04T02:44:32.093840+00:00 19994330.289000030607 29000292.988000039011 27870462.985999941826 3953309.924000024796 60465.114271821 2024-06-04T02:44:33.085344+00:00 19994330.289999961853 29000292.991999980062 27870463.031000021845 3954911.017000020016 60465.114283475 2024-06-04T02:44:34.092223+00:00 19994330.292000059038 29000293.013000011444 27870462.960999969393 3959159.009000002872 60465.114294950 2024-06-04T02:44:35.083726+00:00 19994330.289999961853 29000293.001999970526 27870463.043000098318 3956532.978999971878 60465.114306610 2024-06-04T02:44:36.091101+00:00 19994330.286000009626 29000293.006999969482 27870462.967999938875 3956461.115999997128 60465.114318080 2024-06-04T02:44:37.082109+00:00 19994330.287000060081 29000292.979000091553 27870463.039000030607 3953584.897000014782 60465.114329739 2024-06-04T02:44:38.089484+00:00 19994330.287999998778 29000293.019999980927 27870463.005999919027 3956262.092000008095 60465.114341210 2024-06-04T02:44:39.080491+00:00 19994330.293000008911 29000293.008000019938 27870462.978000041097 3957090.958000003826 60465.114352869 2024-06-04T02:44:40.087865+00:00 19994330.285999998450 29000292.988999959081 27870462.993999961764 3957635.923999965191 60465.114364528 2024-06-04T02:44:41.095241+00:00 19994330.291999999434 29000292.998000029474 27870462.965000029653 3958534.032000004780 60465.114375998 2024-06-04T02:44:42.086249+00:00 19994330.292000010610 29000292.987999919802 27870462.990000009537 3956883.091000020970 60465.114387657 2024-06-04T02:44:43.093624+00:00 19994330.285999979824 29000293.024000048637 27870463.072999950498 3954601.876999973785 60465.114399133 2024-06-04T02:44:44.085127+00:00 19994330.285000000149 29000292.978000041097 27870462.967000011355 3956236.050000011921 60465.114410787 2024-06-04T02:44:45.092006+00:00 19994330.292000029236 29000293.009999990463 27870463.025000099093 3956386.009000002872 60465.114422263 2024-06-04T02:44:46.083509+00:00 19994330.287999991328 29000292.996999979019 27870462.995000001043 3956983.031000018120 60465.114433916 2024-06-04T02:44:47.090388+00:00 19994330.289999991655 29000293.014999989420 27870463.004999998957 3955484.976000010967 60465.114445392 2024-06-04T02:44:48.081892+00:00 19994330.291000008583 29000292.986000061035 27870462.947000000626 3956285.974999963772 60465.114457052 2024-06-04T02:44:49.089267+00:00 19994330.289000000805 29000292.995999928564 27870463.026999998838 3955439.956000030041 60465.114468521 2024-06-04T02:44:50.080274+00:00 19994330.289999991655 29000293.013000011444 27870462.981000009924 3953890.083999990951 60465.114480181 2024-06-04T02:44:51.087649+00:00 19994330.288999971002 29000292.989999998361 27870463.044999990612 3955890.983999968041 60465.114491835 2024-06-04T02:44:52.094529+00:00 19994330.286000009626 29000292.999999988824 27870463.034000009298 3956023.995999991894 60465.114503311 2024-06-04T02:44:53.086032+00:00 19994330.289000030607 29000293.006000008434 27870462.911000009626 3957393.970000029076 60465.114514964 2024-06-04T02:44:54.092911+00:00 19994330.287999991328 29000292.983999978751 27870462.965999990702 3950169.117999970913 60465.114526440 2024-06-04T02:44:55.084414+00:00 19994330.291000008583 29000293.018000010401 27870463.092000011355 3950468.870000004768 60465.114538100 2024-06-04T02:44:56.091790+00:00 19994330.289999961853 29000293.011999990791 27870462.960999969393 3953075.064999998081 60465.114549569 2024-06-04T02:44:57.082796+00:00 19994330.288000050932 29000292.981000009924 27870463.049000021070 3953177.025000036228 60465.114561229 2024-06-04T02:44:58.090172+00:00 19994330.287999991328 29000292.990000009537 27870462.998000029474 3953978.929000020027 60465.114572699 2024-06-04T02:44:59.081179+00:00 19994330.291000008583 29000293.015999969095 27870462.969999969006 3956360.023999989033 60465.114584358 2024-06-04T02:45:00.088553+00:00 19994330.283999979496 29000292.997000038624 27870463.010999981314 3956832.009000002872 60465.114595834 2024-06-04T02:45:01.080057+00:00 19994330.291999999434 29000293.004999998957 27870462.993000030518 3953479.026999949943 60465.114607488 2024-06-04T02:45:02.086937+00:00 19994330.289000030607 29000293.005999978632 27870463.013999998569 3952819.912000000011 60465.114619147 2024-06-04T02:45:03.094312+00:00 19994330.291999939829 29000292.977999988943 27870462.970000028610 3960108.011000037193 60465.114630617 2024-06-04T02:45:04.085319+00:00 19994330.287999991328 29000293.013000011444 27870462.993999961764 3955120.068000019062 60465.114642276 2024-06-04T02:45:05.092694+00:00 19994330.289000030607 29000292.998000029474 27870463.018000010401 3956836.947999954224 60465.114653747 2024-06-04T02:45:06.083701+00:00 19994330.287999991328 29000292.986000001431 27870462.998999949545 3952809.069999992847 60465.114665406 2024-06-04T02:45:07.091076+00:00 19994330.289000030607 29000293.018999990076 27870462.967000011355 3958020.933000028133 60465.114676882 2024-06-04T02:45:08.082580+00:00 19994330.289999961853 29000292.989000018686 27870463.053000088781 3954786.990999997128 60465.114688535 2024-06-04T02:45:09.089459+00:00 19994330.287999991328 29000292.995999928564 27870462.970999959856 3956843.008000016212 60465.114700011 2024-06-04T02:45:10.080962+00:00 19994330.292999979109 29000292.994000080973 27870462.970999959856 3957331.905999958981 60465.114711665 2024-06-04T02:45:11.087841+00:00 19994330.286000009626 29000293.003999948502 27870462.984000090510 3956848.033000051975 60465.114723140 2024-06-04T02:45:12.079344+00:00 19994330.291000008583 29000293.026000019163 27870463.058999899775 3955426.160999954212 60465.114734800 2024-06-04T02:45:13.086720+00:00 19994330.289000030607 29000293.006000038236 27870462.945000048727 3956331.006000041962 60465.114746454 2024-06-04T02:45:14.093599+00:00 19994330.287999991328 29000292.983999971300 27870463.070000048727 3955064.931999980938 60465.114757929 2024-06-04T02:45:15.085102+00:00 19994330.287999991328 29000292.985999941826 27870463.043999910355 3959332.945999979973 60465.114769583 2024-06-04T02:45:16.091981+00:00 19994330.287000060081 29000293.011000040919 27870462.919000029564 3955692.998000026215 60465.114781059 2024-06-04T02:45:17.083485+00:00 19994330.291999939829 29000292.980999950320 27870463.024000048637 3954160.028999983799 60465.114792712 2024-06-04T02:45:18.090364+00:00 19994330.290000081062 29000293.015000101179 27870462.995000001043 3951242.040000020992 60465.114804188 2024-06-04T02:45:19.081867+00:00 19994330.288999918848 29000292.982999920845 27870462.958999991417 3952880.976999998093 60465.114815848 2024-06-04T02:45:20.089242+00:00 19994330.290000081062 29000293.013000011444 27870463.019999980927 3955177.078000009060 60465.114827318 2024-06-04T02:45:21.080249+00:00 19994330.287999991328 29000292.996000051498 27870463.018000010401 3958157.880999981891 60465.114838977 2024-06-04T02:45:22.087624+00:00 19994330.286999940872 29000293.005999919027 27870463.059999939054 3957459.055000007153 60465.114850447 2024-06-04T02:45:23.078632+00:00 19994330.287999991328 29000293.007000088692 27870462.971000079066 3951131.973999977112 60465.114862107 2024-06-04T02:45:24.086007+00:00 19994330.289000030607 29000292.998999949545 27870462.986999988556 3958160.034000039101 60465.114873766 2024-06-04T02:45:25.093382+00:00 19994330.289999961853 29000292.991999980062 27870462.993999999017 3954153.987999976147 60465.114885236 2024-06-04T02:45:26.084389+00:00 19994330.291000008583 29000293.004999998957 27870462.989000011235 3954590.870999991894 60465.114896895 2024-06-04T02:45:27.091764+00:00 19994330.287999991328 29000293.000000000000 27870462.997999999672 3952276.046000003815 60465.114908371 2024-06-04T02:45:28.083268+00:00 19994330.292000059038 29000293.021000001580 27870462.969999998808 3954151.083000003826 60465.114920025 2024-06-04T02:45:29.090147+00:00 19994330.286999940872 29000292.962999988347 27870462.984000001103 3955875.994000018109 60465.114931501 2024-06-04T02:45:30.081650+00:00 19994330.287000060081 29000293.030000001192 27870463.057999998331 3953732.896999955177 60465.114943154 2024-06-04T02:45:31.088529+00:00 19994330.291000001132 29000293.005000010133 27870462.995999988168 3957255.060000001919 60465.114954630 2024-06-04T02:45:32.080032+00:00 19994330.287000000477 29000292.977000001818 27870462.946000009775 3957483.125000000000 60465.114966290 2024-06-04T02:45:33.087407+00:00 19994330.289999999106 29000292.995000001043 27870463.035000000149 3955787.990000010002 60465.114977943 2024-06-04T02:45:34.094286+00:00 19994330.291000008583 29000293.015999998897 27870463.018999990076 3956190.975000023842 60465.114989419 2024-06-04T02:45:35.085790+00:00 19994330.285999998450 29000293.014999989420 27870462.975000020117 3951757.016999959946 60465.115001073 2024-06-04T02:45:36.092669+00:00 19994330.289999991655 29000292.991000000387 27870462.988999959081 3953363.853000044823 60465.115012548 2024-06-04T02:45:37.084172+00:00 19994330.289000000805 29000292.973999980837 27870463.019000049680 3953229.006999969017 60465.115024208 2024-06-04T02:45:38.091548+00:00 19994330.287000000477 29000293.022999998182 27870462.968999978155 3954323.024999976158 60465.115035683 2024-06-04T02:45:39.083051+00:00 19994330.291999999434 29000292.991000059992 27870463.005999978632 3958817.025000094902 60465.115047337 2024-06-04T02:45:40.089930+00:00 19994330.289000000805 29000293.014999989420 27870463.053000029176 3954550.011999965180 60465.115058813 2024-06-04T02:45:41.081434+00:00 19994330.291999999434 29000292.995000001043 27870463.005999978632 3956136.937999964226 60465.115070466 2024-06-04T02:45:42.088312+00:00 19994330.289999991655 29000292.987999979407 27870462.969999969006 3958479.037999988068 60465.115081942 2024-06-04T02:45:43.079815+00:00 19994330.287000000477 29000292.999000009149 27870463.009000059217 3954677.034000039101 60465.115093602 2024-06-04T02:45:44.087191+00:00 19994330.289000030607 29000292.995999988168 27870463.000999931246 3954042.939999938011 60465.115105256 2024-06-04T02:45:45.094069+00:00 19994330.284999970347 29000293.020999971777 27870462.999000068754 3952523.110000013839 60465.115116731 2024-06-04T02:45:46.085573+00:00 19994330.291999999434 29000292.986999988556 27870463.018000010401 3956778.963999987114 60465.115128390 2024-06-04T02:45:47.092948+00:00 19994330.291000008583 29000292.985000010580 27870462.955999970436 3954578.044000030030 60465.115139861 2024-06-04T02:45:48.083955+00:00 19994330.287000000477 29000293.014999989420 27870462.983000040054 3953767.927999972831 60465.115151520 2024-06-04T02:45:49.091330+00:00 19994330.289000030607 29000293.001000050455 27870463.096999879926 3952008.032000064850 60465.115162990 2024-06-04T02:45:50.082338+00:00 19994330.291999999434 29000292.978999968618 27870462.956000089645 3956849.000000000000 60465.115174649 2024-06-04T02:45:51.089713+00:00 19994330.287999991328 29000293.016000028700 27870463.013999938965 3951639.029999970924 60465.115186119 2024-06-04T02:45:52.080720+00:00 19994330.284999970347 29000293.003000020981 27870462.945999979973 3957890.016999959946 60465.115197779 2024-06-04T02:45:53.088095+00:00 19994330.291000008583 29000293.013999938965 27870463.046000000089 3957406.953000069130 60465.115209249 2024-06-04T02:45:54.079103+00:00 19994330.287999991328 29000292.968000050634 27870462.986000061035 3957362.009999989998 60465.115220908 2024-06-04T02:45:55.086478+00:00 19994330.291000008583 29000293.010999921709 27870462.930999990553 3950888.911000012886 60465.115232568 2024-06-04T02:45:56.093852+00:00 19994330.289000030607 29000293.007000088692 27870463.031999949366 3955549.054000020027 60465.115244037 2024-06-04T02:45:57.084860+00:00 19994330.289000030607 29000293.018999930471 27870463.057000041008 3953124.092000008095 60465.115255697 2024-06-04T02:45:58.092235+00:00 19994330.289999961853 29000293.000000000000 27870463.003999948502 3956174.805999993812 60465.115267173 2024-06-04T02:45:59.083739+00:00 19994330.289000030607 29000292.978000041097 27870462.941000100225 3953194.048999906052 60465.115278827 2024-06-04T02:46:00.090616+00:00 19994330.285999890417 29000293.003000020981 27870462.993999961764 3953196.100000023842 60465.115290297 2024-06-04T02:46:01.081625+00:00 19994330.289000030607 29000292.982999920845 27870463.044999960810 3954748.942000031006 60465.115301956 2024-06-04T02:46:02.089000+00:00 19994330.291000008583 29000293.026000019163 27870463.030000090599 3952634.014999986161 60465.115313432 2024-06-04T02:46:03.080503+00:00 19994330.287999991328 29000292.996999979019 27870462.936999998987 3952527.055000067223 60465.115325085 2024-06-04T02:46:04.087382+00:00 19994330.292000059038 29000292.990000009537 27870463.015000000596 3953782.824999928009 60465.115336561 2024-06-04T02:46:05.078886+00:00 19994330.288999918848 29000292.997000001371 27870463.003999989480 3955033.180999993812 60465.115348221 2024-06-04T02:46:06.086261+00:00 19994330.290000081062 29000293.008999999613 27870462.995000001043 3953959.902999997139 60465.115359874 2024-06-04T02:46:07.093140+00:00 19994330.286000009626 29000292.984999999404 27870462.995999988168 3954702.014000058174 60465.115371350 2024-06-04T02:46:08.084643+00:00 19994330.288999918848 29000293.020999979228 27870463.018000010401 3954605.015999913216 60465.115383004 2024-06-04T02:46:09.091523+00:00 19994330.289000030607 29000292.997000008821 27870462.988000009209 3958001.004000068177 60465.115394480 2024-06-04T02:46:10.083026+00:00 19994330.287999991328 29000292.958000000566 27870463.006999999285 3958763.044999957085 60465.115406133 2024-06-04T02:46:11.089904+00:00 19994330.292000059038 29000293.011000011116 27870462.997999999672 3954133.990000010002 60465.115417609 2024-06-04T02:46:12.081408+00:00 19994330.289999961853 29000293.012999981642 27870463.017000019550 3953545.940000057220 60465.115429263 2024-06-04T02:46:13.088287+00:00 19994330.287000060081 29000293.006999999285 27870462.995000001043 3952514.004999995232 60465.115440738 2024-06-04T02:46:14.079790+00:00 19994330.286999940872 29000293.018000010401 27870462.979999959469 3953011.006999969017 60465.115452398 2024-06-04T02:46:15.087166+00:00 19994330.289999961853 29000292.984000030905 27870463.000000000000 3956397.031000018120 60465.115463868 2024-06-04T02:46:16.078173+00:00 19994330.290000081062 29000292.993999961764 27870463.022999998182 3952732.917999982834 60465.115475527 2024-06-04T02:46:17.085548+00:00 19994330.286999940872 29000293.001000050455 27870462.999000009149 3951941.052000045776 60465.115487181 2024-06-04T02:46:18.092427+00:00 19994330.290000081062 29000293.010999981314 27870462.968999978155 3957099.141999959946 60465.115498656 2024-06-04T02:46:19.083931+00:00 19994330.289999961853 29000293.000000000000 27870463.004999998957 3956434.950999975204 60465.115510316 2024-06-04T02:46:20.091306+00:00 19994330.289999961853 29000293.013999998569 27870462.970000028610 3953906.909000039101 60465.115521786 2024-06-04T02:46:21.082313+00:00 19994330.289999961853 29000292.978999968618 27870463.032000008970 3952689.981999992859 60465.115533445 2024-06-04T02:46:22.089688+00:00 19994330.287000060081 29000292.989000018686 27870463.055999990553 3954418.952999948990 60465.115544915 2024-06-04T02:46:23.080695+00:00 19994330.287999991328 29000293.019000049680 27870462.930999990553 3955970.177999972831 60465.115556575 2024-06-04T02:46:24.088071+00:00 19994330.289000030607 29000292.985999941826 27870463.070000048727 3952947.920000075828 60465.115568045 2024-06-04T02:46:25.079078+00:00 19994330.289999999106 29000293.001999970526 27870462.972999930382 3948048.006999969017 60465.115579704 2024-06-04T02:46:26.086453+00:00 19994330.289999999106 29000293.012000080198 27870463.039000030607 3951437.062000035774 60465.115591180 2024-06-04T02:46:27.077956+00:00 19994330.287999998778 29000293.009999990463 27870462.975999951363 3954181.907999991905 60465.115602834 2024-06-04T02:46:28.084835+00:00 19994330.290000010282 29000293.001999970526 27870462.981999989599 3950638.996999979019 60465.115614493 2024-06-04T02:46:29.092210+00:00 19994330.287999998778 29000292.985999941826 27870462.953000068665 3953019.909000039101 60465.115625969 2024-06-04T02:46:30.083714+00:00 19994330.287999991328 29000293.017000079155 27870463.056999921799 3956539.059999942780 60465.115637623 2024-06-04T02:46:31.090593+00:00 19994330.289000000805 29000292.967000011355 27870462.957000020891 3953483.169000030030 60465.115649099 2024-06-04T02:46:32.082096+00:00 19994330.291000008583 29000293.002999901772 27870462.999000068754 3958339.822999954224 60465.115660758 2024-06-04T02:46:33.089471+00:00 19994330.290999978781 29000293.022999998182 27870463.056999921799 3953572.023000001907 60465.115672228 2024-06-04T02:46:34.080479+00:00 19994330.287000000477 29000292.974000100046 27870462.935999989510 3952337.960000038147 60465.115683887 2024-06-04T02:46:35.087854+00:00 19994330.289000000805 29000292.995999928564 27870463.022000070661 3954525.087999939919 60465.115695357 2024-06-04T02:46:36.078861+00:00 19994330.289000000805 29000293.011000040919 27870462.942999958992 3958731.916000009049 60465.115707017 2024-06-04T02:46:37.086236+00:00 19994330.287000000477 29000293.008000019938 27870463.024999979883 3954204.080000042915 60465.115718670 2024-06-04T02:46:38.093115+00:00 19994330.291000008583 29000292.998000029474 27870463.050000071526 3951012.021000028122 60465.115730146 2024-06-04T02:46:39.084618+00:00 19994330.290000021458 29000292.989999890327 27870462.982999920845 3955754.889999986161 60465.115741806 2024-06-04T02:46:40.091994+00:00 19994330.288999971002 29000293.022000070661 27870462.993000030518 3957201.047999978065 60465.115753275 2024-06-04T02:46:41.083001+00:00 19994330.287999991328 29000292.983999971300 27870463.016999959946 3953912.021999955177 60465.115764935 2024-06-04T02:46:42.090376+00:00 19994330.291999999434 29000292.995000001043 27870463.000000000000 3954382.050000071991 60465.115776411 2024-06-04T02:46:43.081879+00:00 19994330.287999991328 29000293.000999990851 27870463.015999998897 3954271.901999949943 60465.115788064 2024-06-04T02:46:44.088759+00:00 19994330.289000030607 29000293.034000009298 27870462.994999989867 3955848.032000064850 60465.115799540 2024-06-04T02:46:45.080262+00:00 19994330.287999991328 29000292.971999991685 27870463.000000011176 3957787.965999960899 60465.115811199 2024-06-04T02:46:46.087637+00:00 19994330.289000030607 29000293.015999998897 27870462.959999978542 3958027.074000000954 60465.115822670 2024-06-04T02:46:47.078644+00:00 19994330.288999971002 29000292.988000009209 27870463.074000000954 3957807.925999999046 60465.115834329 2024-06-04T02:46:48.086018+00:00 19994330.288999971002 29000293.013000011444 27870462.968000020832 3953887.016000031959 60465.115845982 2024-06-04T02:46:49.092898+00:00 19994330.291000008583 29000293.002999991179 27870462.965999990702 3957614.995000004768 60465.115857458 2024-06-04T02:46:50.084401+00:00 19994330.287999991328 29000292.994000021368 27870462.965999990702 3960115.059000014793 60465.115869118 2024-06-04T02:46:51.091777+00:00 19994330.291000068188 29000293.009999990463 27870463.090000029653 3956268.947999954224 60465.115880588 2024-06-04T02:46:52.082784+00:00 19994330.286999940872 29000292.981000009924 27870462.944999989122 3955872.960999966133 60465.115892247 2024-06-04T02:46:53.090159+00:00 19994330.289999961853 29000292.991999980062 27870462.970999959856 3956422.019999980927 60465.115903723 2024-06-04T02:46:54.081663+00:00 19994330.285000089556 29000293.024999979883 27870463.018000010401 3956611.014000058174 60465.115915377 2024-06-04T02:46:55.088542+00:00 19994330.291000008583 29000292.991000000387 27870463.087000008672 3952004.983999968041 60465.115926852 2024-06-04T02:46:56.080045+00:00 19994330.291999939829 29000293.003000020981 27870462.905000030994 3957956.088000059128 60465.115938506 2024-06-04T02:46:57.086924+00:00 19994330.289000030607 29000293.000000000000 27870463.047999981791 3962484.968999981880 60465.115949982 2024-06-04T02:46:58.078427+00:00 19994330.286999940872 29000292.976000010967 27870463.008000019938 3958687.078999996185 60465.115961635 2024-06-04T02:46:59.085306+00:00 19994330.290000081062 29000293.017000019550 27870462.974999960512 3957668.932999968994 60465.115973295 2024-06-04T02:47:00.092680+00:00 19994330.286999940872 29000293.022999998182 27870463.059999998659 3960306.948000072967 60465.115984765 2024-06-04T02:47:01.083689+00:00 19994330.286000009626 29000292.947000030428 27870462.947000030428 3957657.957999945153 60465.115996424 2024-06-04T02:47:02.091064+00:00 19994330.291000008583 29000293.019999980927 27870463.000000000000 3955390.972000002861 60465.116007900 2024-06-04T02:47:03.082567+00:00 19994330.289999961853 29000293.009999990463 27870463.034999970347 3959913.032999991905 60465.116019554 2024-06-04T02:47:04.089446+00:00 19994330.294000029564 29000293.006999969482 27870462.960999969393 3960717.072999954224 60465.116031029 2024-06-04T02:47:05.080949+00:00 19994330.286000009626 29000292.983999971300 27870462.988000039011 3953922.072000027169 60465.116042683 2024-06-04T02:47:06.087829+00:00 19994330.287999991328 29000293.002000089735 27870463.019000049680 3958631.950999975204 60465.116054159 2024-06-04T02:47:07.079332+00:00 19994330.289999961853 29000292.994999889284 27870462.993999961764 3954415.982000112999 60465.116065818 2024-06-04T02:47:08.086707+00:00 19994330.287000060081 29000292.992000099272 27870463.026000019163 3954695.914999961853 60465.116077289 2024-06-04T02:47:09.077715+00:00 19994330.289999961853 29000293.020999908447 27870462.980999950320 3958241.044999957085 60465.116088948 2024-06-04T02:47:10.085090+00:00 19994330.290000081062 29000293.002000089735 27870462.995000001043 3957444.976999998093 60465.116100601 2024-06-04T02:47:11.091969+00:00 19994330.288999918848 29000292.992999911308 27870463.016000028700 3954071.070000051986 60465.116112077 2024-06-04T02:47:12.083472+00:00 19994330.290000081062 29000293.020000100136 27870462.968999978155 3959510.987999916077 60465.116123737 2024-06-04T02:47:13.090846+00:00 19994330.288999918848 29000293.000999931246 27870463.004999998957 3955242.039000033867 60465.116135207 2024-06-04T02:47:14.081854+00:00 19994330.287999991328 29000292.965000029653 27870462.999000068754 3955806.909000039101 60465.116146866 2024-06-04T02:47:15.089229+00:00 19994330.289000030607 29000293.009999990463 27870462.949000000954 3955639.041999936104 60465.116158336 2024-06-04T02:47:16.080237+00:00 19994330.287000060081 29000292.991999980062 27870463.042999979109 3962546.998000026215 60465.116169996 2024-06-04T02:47:17.087612+00:00 19994330.291999939829 29000293.009000059217 27870463.021999958903 3959336.034000039101 60465.116181465 2024-06-04T02:47:18.078619+00:00 19994330.289999961853 29000293.006999969482 27870463.009000059217 3956456.998999952804 60465.116193125 2024-06-04T02:47:19.085995+00:00 19994330.285999998450 29000293.006000000983 27870462.988999959081 3955230.871000051033 60465.116204595 2024-06-04T02:47:20.077001+00:00 19994330.291999999434 29000292.978999990970 27870462.940999999642 3961784.080999969970 60465.116216254 2024-06-04T02:47:21.084377+00:00 19994330.287999998778 29000293.008999999613 27870463.079999998212 3956377.930000067223 60465.116227914 2024-06-04T02:47:22.091752+00:00 19994330.289000000805 29000293.007000010461 27870462.991000000387 3962213.150999904145 60465.116239389 2024-06-04T02:47:23.083254+00:00 19994330.287000000477 29000292.993000000715 27870463.021000009030 3955281.002000092994 60465.116251043 2024-06-04T02:47:24.090134+00:00 19994330.289999991655 29000292.998999979347 27870462.949000000954 3959759.068999886978 60465.116262519 2024-06-04T02:47:25.081639+00:00 19994330.289000000805 29000293.009999990463 27870463.025000009686 3960663.851000071038 60465.116274172 2024-06-04T02:47:26.088517+00:00 19994330.287999991328 29000292.987000018358 27870462.996999979019 3955346.973999977112 60465.116285648 2024-06-04T02:47:27.080020+00:00 19994330.292000029236 29000292.993999991566 27870462.988999988884 3957329.085000038147 60465.116297308 2024-06-04T02:47:28.087395+00:00 19994330.289999991655 29000292.998000029474 27870463.031000021845 3956955.891000031959 60465.116308778 2024-06-04T02:47:29.078402+00:00 19994330.289000000805 29000292.998999949545 27870462.980000019073 3951021.082999945153 60465.116320437 2024-06-04T02:47:30.085777+00:00 19994330.285999979824 29000293.005000051111 27870462.997999969870 3951740.008999944199 60465.116331907 2024-06-04T02:47:31.076784+00:00 19994330.288000021130 29000293.022999998182 27870462.972999989986 3951592.074000000954 60465.116343567 2024-06-04T02:47:32.084160+00:00 19994330.291000008583 29000292.974999960512 27870462.985000010580 3953720.905000091065 60465.116355220 2024-06-04T02:47:33.091039+00:00 19994330.288999971002 29000292.998000029474 27870463.027000010014 3953430.006999969017 60465.116366696 2024-06-04T02:47:34.082543+00:00 19994330.291000008583 29000292.992999970913 27870463.017000019550 3952035.929000020027 60465.116378350 2024-06-04T02:47:35.089421+00:00 19994330.290000021458 29000293.009999990463 27870463.004999998957 3962101.125000000000 60465.116389825 2024-06-04T02:47:36.080925+00:00 19994330.287999991328 29000293.015000049025 27870462.981000009924 3954130.983999968041 60465.116401479 2024-06-04T02:47:37.087804+00:00 19994330.287999991328 29000292.988999959081 27870462.987999979407 3957828.031000018120 60465.116412955 2024-06-04T02:47:38.079306+00:00 19994330.287999991328 29000292.980000019073 27870463.028999980539 3959217.886999965180 60465.116424615 2024-06-04T02:47:39.086682+00:00 19994330.287000000477 29000293.026999950409 27870462.932999968529 3958492.069000006188 60465.116436084 2024-06-04T02:47:40.077689+00:00 19994330.291000008583 29000292.999000068754 27870463.039000030607 3957457.039000033867 60465.116447738 2024-06-04T02:47:41.084569+00:00 19994330.290000021458 29000293.005999919027 27870462.988999959081 3960321.998000026215 60465.116459398 2024-06-04T02:47:42.091944+00:00 19994330.289999961853 29000292.962000008672 27870462.999000068754 3953368.911999940872 60465.116470873 2024-06-04T02:47:43.083447+00:00 19994330.289000030607 29000293.009000059217 27870463.019999980927 3960268.141000031959 60465.116482527 2024-06-04T02:47:44.090326+00:00 19994330.287999991328 29000292.998000029474 27870463.013999938965 3953595.919999957085 60465.116494003 2024-06-04T02:47:45.081829+00:00 19994330.289000030607 29000293.039999961853 27870462.944000009447 3958134.965000032913 60465.116505656 2024-06-04T02:47:46.088709+00:00 19994330.286999940872 29000292.972999930382 27870463.033000111580 3955626.962999939919 60465.116517132 2024-06-04T02:47:47.080212+00:00 19994330.290000081062 29000292.999000068754 27870463.012999888510 3957579.095000029076 60465.116528791 2024-06-04T02:47:48.087587+00:00 19994330.287999991328 29000293.008999940008 27870463.004000071436 3958743.939000010025 60465.116540262 2024-06-04T02:47:49.078594+00:00 19994330.292999979109 29000292.983000040054 27870462.996999979019 3957611.050000071991 60465.116551921 2024-06-04T02:47:50.085969+00:00 19994330.288999918848 29000293.055999990553 27870462.998000029474 3954793.861999989022 60465.116563391 2024-06-04T02:47:51.076976+00:00 19994330.288000110537 29000292.988000039011 27870462.993999961764 3951463.097000002861 60465.116575050 2024-06-04T02:47:52.084352+00:00 19994330.285999890417 29000292.982999920845 27870462.995000001043 3954428.961999893188 60465.116586710 2024-06-04T02:47:53.091726+00:00 19994330.291000008583 29000293.001000050455 27870463.052000049502 3951943.021000028122 60465.116598180 2024-06-04T02:47:54.082734+00:00 19994330.289000030607 29000292.996999979019 27870462.939999941736 3956276.001000047196 60465.116609839 2024-06-04T02:47:55.090109+00:00 19994330.287999991328 29000292.973000049591 27870463.037999991328 3955238.907999999821 60465.116621315 2024-06-04T02:47:56.081613+00:00 19994330.291000008583 29000293.043999999762 27870463.022000070661 3953078.126999998931 60465.116632969 2024-06-04T02:47:57.088492+00:00 19994330.289999961853 29000292.953000009060 27870462.912999991328 3957069.907999999821 60465.116644444 2024-06-04T02:47:58.079995+00:00 19994330.291000008583 29000293.037000000477 27870463.082000020891 3957580.030999999028 60465.116656098 2024-06-04T02:47:59.086874+00:00 19994330.286000009626 29000293.013999998569 27870462.964999999851 3960422.004000001121 60465.116667568 2024-06-04T02:48:00.077880+00:00 19994330.289000030607 29000292.954999979585 27870462.997999999672 3954985.098000001162 60465.116679227 2024-06-04T02:48:01.085256+00:00 19994330.286999940872 29000293.045000020415 27870463.001999989152 3950935.934999999125 60465.116690703 2024-06-04T02:48:02.076760+00:00 19994330.291000008583 29000292.972999989986 27870462.977000009269 3953427.981000002008 60465.116702357 2024-06-04T02:48:03.083639+00:00 19994330.290000081062 29000292.995000001043 27870462.998999979347 3960025.090999998152 60465.116714010 2024-06-04T02:48:04.090518+00:00 19994330.286999940872 29000293.012000020593 27870463.018000010401 3952797.829999998212 60465.116725486 2024-06-04T02:48:05.082021+00:00 19994330.292999979109 29000293.017999950796 27870463.023999989033 3955063.019000000786 60465.116737146 2024-06-04T02:48:06.089397+00:00 19994330.290000081062 29000292.975000020117 27870463.034000009298 3955492.100000001024 60465.116748616 2024-06-04T02:48:07.080404+00:00 19994330.286999940872 29000292.998000029474 27870462.936999980360 3957858.982000000775 60465.116760275 2024-06-04T02:48:08.087779+00:00 19994330.286000009626 29000292.984999950975 27870463.007000029087 3954222.953000002075 60465.116771745 2024-06-04T02:48:09.078786+00:00 19994330.287999991328 29000292.993000030518 27870463.000999990851 3958576.017999999225 60465.116783405 2024-06-04T02:48:10.086161+00:00 19994330.292000059038 29000293.033999979496 27870463.007000029087 3956425.949000000954 60465.116794875 2024-06-04T02:48:11.077169+00:00 19994330.288999918848 29000292.994000021368 27870463.018000010401 3952951.082999988925 60465.116806534 2024-06-04T02:48:12.084544+00:00 19994330.291999999434 29000293.031000021845 27870462.977000001818 3954657.993000001181 60465.116818193 2024-06-04T02:48:13.091919+00:00 19994330.287000000477 29000292.972999930382 27870463.025999959558 3955842.008000000846 60465.116829664 2024-06-04T02:48:14.082926+00:00 19994330.289999999106 29000292.997000098228 27870462.934000018984 3954890.032000004780 60465.116841323 2024-06-04T02:48:15.090300+00:00 19994330.286999989301 29000292.984999898821 27870463.037000000477 3952160.923999994993 60465.116852798 2024-06-04T02:48:16.081805+00:00 19994330.287000000477 29000293.024000048637 27870462.986000001431 3956420.006999998819 60465.116864452 2024-06-04T02:48:17.088684+00:00 19994330.291000008583 29000292.998000029474 27870463.013999998569 3951424.994000003207 60465.116875928 2024-06-04T02:48:18.080187+00:00 19994330.287999991328 29000292.986999988556 27870463.041000008583 3952395.012000008952 60465.116887582 2024-06-04T02:48:19.087066+00:00 19994330.291999999434 29000292.996999979019 27870462.970999959856 3954998.000999987125 60465.116899057 2024-06-04T02:48:20.078569+00:00 19994330.289000000805 29000292.998999949545 27870462.962000008672 3952979.047000005841 60465.116910711 2024-06-04T02:48:21.085449+00:00 19994330.288000021130 29000293.029000040144 27870463.070000048727 3955465.995000004768 60465.116922181 2024-06-04T02:48:22.076456+00:00 19994330.287999991328 29000292.962000008672 27870462.981999989599 3953428.964000002015 60465.116933841 2024-06-04T02:48:23.083831+00:00 19994330.286000009626 29000293.003999948502 27870462.982999920845 3957521.040999994148 60465.116945500 2024-06-04T02:48:24.091206+00:00 19994330.290999978781 29000293.007000088692 27870462.950000051409 3956304.996999993920 60465.116956970 2024-06-04T02:48:25.082213+00:00 19994330.290000021458 29000293.029999971390 27870463.054000020027 3952732.944000006188 60465.116968629 2024-06-04T02:48:26.089588+00:00 19994330.291000008583 29000292.970000028610 27870463.023999929428 3952017.112000002991 60465.116980100 2024-06-04T02:48:27.080596+00:00 19994330.288999971002 29000292.992999911308 27870462.965000029653 3954511.907999991905 60465.116991759 2024-06-04T02:48:28.087971+00:00 19994330.287000000477 29000293.027000069618 27870462.993000030518 3961609.979000017047 60465.117003235 2024-06-04T02:48:29.079474+00:00 19994330.290000021458 29000292.985999941826 27870463.046000000089 3956955.060999989975 60465.117014888 2024-06-04T02:48:30.086353+00:00 19994330.288999971002 29000292.981999989599 27870462.955999970436 3956633.958999990951 60465.117026364 2024-06-04T02:48:31.077856+00:00 19994330.287999991328 29000292.999000068754 27870463.014000058174 3952773.071000009775 60465.117038024 2024-06-04T02:48:32.085232+00:00 19994330.288000050932 29000292.987999919802 27870462.992999911308 3956396.981999992859 60465.117049493 2024-06-04T02:48:33.076239+00:00 19994330.291999999434 29000293.013999998569 27870462.999000068754 3955913.932999997865 60465.117061153 2024-06-04T02:48:34.083614+00:00 19994330.289999961853 29000293.003000009805 27870462.993000030518 3953757.032999991905 60465.117072807 2024-06-04T02:48:35.090493+00:00 19994330.287000000477 29000292.994999989867 27870463.021999958903 3951252.991000025999 60465.117084282 2024-06-04T02:48:36.081996+00:00 19994330.291999999434 29000292.993000000715 27870462.960000038147 3954838.006999998819 60465.117095936 2024-06-04T02:48:37.088875+00:00 19994330.286000009626 29000293.025999989361 27870463.035000000149 3958933.041999996174 60465.117107412 2024-06-04T02:48:38.080379+00:00 19994330.290999948978 29000292.982000019401 27870463.004000000656 3952390.988000005018 60465.117119071 2024-06-04T02:48:39.087754+00:00 19994330.289000030607 29000293.030000001192 27870463.046999998391 3953947.885999978054 60465.117130541 2024-06-04T02:48:40.078761+00:00 19994330.286000009626 29000292.971999999136 27870462.952999990433 3956309.024000018835 60465.117142200 2024-06-04T02:48:41.086136+00:00 19994330.291000008583 29000292.999999970198 27870462.984000001103 3952263.087999999989 60465.117153671 2024-06-04T02:48:42.077144+00:00 19994330.289999961853 29000293.034000039101 27870463.043999999762 3953314.912999988068 60465.117165330 2024-06-04T02:48:43.084518+00:00 19994330.289000030607 29000292.974999960512 27870462.922000020742 3955354.037000000011 60465.117176800 2024-06-04T02:48:44.075526+00:00 19994330.287000060081 29000292.985000010580 27870463.051999989897 3957609.076000005007 60465.117188459 2024-06-04T02:48:45.082901+00:00 19994330.288999918848 29000293.032000008970 27870462.992000009865 3951791.854000002146 60465.117200119 2024-06-04T02:48:46.090277+00:00 19994330.290000081062 29000292.989000018686 27870463.021999981254 3953774.067000002135 60465.117211589 2024-06-04T02:48:47.081283+00:00 19994330.287999991328 29000293.011999960989 27870462.996999979019 3952297.037999988068 60465.117223243 2024-06-04T02:48:48.088163+00:00 19994330.289999961853 29000293.012000020593 27870462.998000029474 3958934.990000010002 60465.117234719 2024-06-04T02:48:49.079666+00:00 19994330.287999991328 29000292.983999971300 27870462.977999988943 3959774.931999980938 60465.117246378 2024-06-04T02:48:50.087041+00:00 19994330.289999961853 29000292.961000028998 27870462.999000009149 3953447.048000007868 60465.117257848 2024-06-04T02:48:51.078048+00:00 19994330.291000008583 29000293.029999971390 27870462.982999980450 3956612.075000017881 60465.117269507 2024-06-04T02:48:52.085423+00:00 19994330.287999991328 29000292.998000029474 27870462.964000049978 3952514.951999992132 60465.117280977 2024-06-04T02:48:53.076430+00:00 19994330.288000110537 29000292.978999968618 27870462.984999950975 3950691.060999989975 60465.117292637 2024-06-04T02:48:54.083806+00:00 19994330.289999961853 29000293.032000061125 27870463.106999989599 3960718.944000006188 60465.117304296 2024-06-04T02:48:55.091181+00:00 19994330.289000030607 29000293.010999921709 27870462.953000009060 3952185.985000013839 60465.117315772 2024-06-04T02:48:56.082684+00:00 19994330.287999991328 29000292.998000029474 27870462.985000010580 3952109.947999984026 60465.117327426 2024-06-04T02:48:57.089563+00:00 19994330.292999979109 29000292.968000050634 27870462.990000009537 3950413.983000009786 60465.117338901 2024-06-04T02:48:58.081066+00:00 19994330.286000009626 29000293.002999901772 27870462.952999949455 3956270.988000005018 60465.117350555 2024-06-04T02:48:59.087946+00:00 19994330.289999961853 29000293.003000020981 27870463.041000008583 3955034.069999992847 60465.117362031 2024-06-04T02:49:00.079448+00:00 19994330.289999961853 29000292.994000080973 27870463.050000071526 3952336.990000010002 60465.117373690 2024-06-04T02:49:01.086824+00:00 19994330.287000060081 29000292.991999980062 27870462.946999911219 3954232.963999987114 60465.117385160 2024-06-04T02:49:02.077832+00:00 19994330.289999961853 29000293.013000011444 27870463.025000099093 3955773.031000018120 60465.117396819 2024-06-04T02:49:03.085207+00:00 19994330.287000060081 29000293.003999948502 27870463.032999988645 3952934.058999956120 60465.117408290 2024-06-04T02:49:04.076215+00:00 19994330.291000008583 29000293.014999989420 27870462.990999940783 3946652.910000026226 60465.117419949 2024-06-04T02:49:05.083589+00:00 19994330.291999939829 29000292.986000061035 27870462.962000008672 3951489.015999972820 60465.117431602 2024-06-04T02:49:06.090468+00:00 19994330.287000000477 29000292.991999980062 27870463.009000059217 3955110.003000020981 60465.117443078 2024-06-04T02:49:07.081971+00:00 19994330.287999998778 29000293.011000040919 27870463.019999980927 3952767.106000006199 60465.117454732 2024-06-04T02:49:08.088851+00:00 19994330.287999998778 29000293.003999948502 27870462.975000020117 3957882.998000026215 60465.117466208 2024-06-04T02:49:09.080354+00:00 19994330.287999998778 29000293.016000028700 27870463.014999989420 3956655.958999990951 60465.117477867 2024-06-04T02:49:10.087729+00:00 19994330.289999991655 29000293.006999999285 27870463.003000020981 3956319.005999981891 60465.117489337 2024-06-04T02:49:11.078736+00:00 19994330.291999999434 29000292.956999991089 27870462.941999908537 3953814.013000010978 60465.117500997 2024-06-04T02:49:12.086111+00:00 19994330.290000021458 29000292.997000008821 27870463.060999989510 3951647.902999997139 60465.117512466 2024-06-04T02:49:13.077119+00:00 19994330.285999979824 29000293.039000000805 27870462.990000009537 3957543.050999999046 60465.117524126 2024-06-04T02:49:14.084494+00:00 19994330.289999991655 29000292.977000001818 27870462.998000029474 3953175.042999982834 60465.117535596 2024-06-04T02:49:15.075501+00:00 19994330.288000021130 29000292.993000000715 27870463.003000020981 3954688.911000012886 60465.117547255 2024-06-04T02:49:16.082876+00:00 19994330.287999991328 29000293.005999978632 27870463.008000001311 3956131.950999975204 60465.117558915 2024-06-04T02:49:17.090251+00:00 19994330.289000000805 29000292.987000018358 27870463.015000000596 3955719.086000024807 60465.117570385 2024-06-04T02:49:18.081258+00:00 19994330.289000000805 29000293.035000000149 27870462.993000000715 3952621.037999988068 60465.117582045 2024-06-04T02:49:19.088634+00:00 19994330.290000021458 29000292.982999980450 27870463.018000010401 3958067.942000031006 60465.117593514 2024-06-04T02:49:20.079641+00:00 19994330.289999961853 29000292.975000020117 27870462.952999990433 3956323.973999977112 60465.117605174 2024-06-04T02:49:21.087016+00:00 19994330.291000008583 29000293.004999998957 27870463.076000008732 3956120.981999992859 60465.117616650 2024-06-04T02:49:22.078520+00:00 19994330.287999991328 29000293.022999998182 27870462.945999979973 3957275.996999979019 60465.117628303 2024-06-04T02:49:23.085399+00:00 19994330.290000021458 29000293.003000020981 27870463.043000008911 3957528.070000051986 60465.117639779 2024-06-04T02:49:24.076902+00:00 19994330.284999970347 29000292.998999949545 27870462.957000020891 3955119.960999966133 60465.117651433 2024-06-04T02:49:25.083781+00:00 19994330.291000008583 29000292.967999991030 27870463.018000010401 3953920.949999988079 60465.117662909 2024-06-04T02:49:26.075284+00:00 19994330.291000008583 29000293.026000019163 27870462.982999980450 3956585.086000024807 60465.117674568 2024-06-04T02:49:27.082659+00:00 19994330.289000030607 29000293.002000030130 27870462.935999989510 3952313.983999968041 60465.117686221 2024-06-04T02:49:28.089538+00:00 19994330.287999991328 29000293.006999969482 27870463.045000020415 3957250.990000010002 60465.117697697 2024-06-04T02:49:29.081042+00:00 19994330.289999961853 29000292.996999979019 27870463.028000000864 3956276.017000020016 60465.117709351 2024-06-04T02:49:30.087921+00:00 19994330.288000050932 29000292.988000039011 27870463.020999971777 3953628.967000008095 60465.117720827 2024-06-04T02:49:31.079424+00:00 19994330.288999971002 29000292.986999988556 27870462.958000000566 3957353.996999979019 60465.117732486 2024-06-04T02:49:32.086799+00:00 19994330.289000030607 29000293.019999980927 27870463.008000019938 3952043.037000000011 60465.117743956 2024-06-04T02:49:33.077807+00:00 19994330.287999991328 29000292.986000061035 27870463.017000019550 3958924.082000017166 60465.117755616 2024-06-04T02:49:34.085182+00:00 19994330.289000030607 29000293.014999989420 27870462.947999950498 3957457.923999965191 60465.117767085 2024-06-04T02:49:35.076189+00:00 19994330.293999910355 29000292.962999939919 27870463.088999990374 3957123.003000020981 60465.117778745 2024-06-04T02:49:36.083564+00:00 19994330.287000060081 29000293.050999999046 27870462.951000090688 3957362.966000020970 60465.117790215 2024-06-04T02:49:37.074571+00:00 19994330.291999939829 29000292.973000049591 27870462.988999959081 3959021.143000007141 60465.117801874 2024-06-04T02:49:38.081946+00:00 19994330.284000039101 29000292.995999928564 27870463.028000000864 3961970.916000009049 60465.117813534 2024-06-04T02:49:39.089321+00:00 19994330.287999991328 29000293.004000071436 27870462.988000039011 3954360.986999989022 60465.117825004 2024-06-04T02:49:40.080329+00:00 19994330.287999991328 29000292.988000039011 27870462.975999951363 3957429.862999976147 60465.117836663 2024-06-04T02:49:41.087704+00:00 19994330.294000029564 29000293.022999998182 27870463.009999990463 3959004.165000020992 60465.117848133 2024-06-04T02:49:42.078711+00:00 19994330.289000030607 29000293.004999998957 27870463.016999959946 3958843.976000010967 60465.117859793 2024-06-04T02:49:43.086087+00:00 19994330.288999918848 29000293.014999989420 27870462.986000061035 3962870.927999972831 60465.117871263 2024-06-04T02:49:44.077094+00:00 19994330.288000110537 29000292.971999999136 27870463.037999991328 3960397.081000030041 60465.117882922 2024-06-04T02:49:45.084469+00:00 19994330.287999991328 29000292.990000009537 27870462.935999989510 3961228.045999944210 60465.117894392 2024-06-04T02:49:46.075476+00:00 19994330.286999940872 29000293.016999959946 27870463.057000041008 3956379.909000039101 60465.117906052 2024-06-04T02:49:47.082851+00:00 19994330.289000030607 29000293.013000000268 27870463.008999940008 3949881.152999997139 60465.117917705 2024-06-04T02:49:48.089731+00:00 19994330.287999991328 29000293.004000000656 27870462.927000049502 3954356.893999993801 60465.117929181 2024-06-04T02:49:49.081233+00:00 19994330.292999979109 29000292.982000008225 27870463.021999958903 3952101.902999997139 60465.117940840 2024-06-04T02:49:50.088608+00:00 19994330.289999961853 29000293.006999980658 27870463.037000060081 3954346.074999988079 60465.117952310 2024-06-04T02:49:51.079615+00:00 19994330.286000009626 29000292.973000019789 27870462.924999948591 3952491.969000041019 60465.117963970 2024-06-04T02:49:52.086990+00:00 19994330.292000059038 29000293.030999988317 27870463.080999970436 3954744.016999959946 60465.117975440 2024-06-04T02:49:53.077999+00:00 19994330.286999940872 29000292.971999999136 27870462.939000010490 3955787.046999990940 60465.117987099 2024-06-04T02:49:54.085374+00:00 19994330.289000030607 29000293.000999990851 27870463.028999999166 3951919.956000030041 60465.117998575 2024-06-04T02:49:55.076877+00:00 19994330.287000060081 29000293.012000020593 27870462.958000000566 3955316.983999968041 60465.118010228 2024-06-04T02:49:56.083756+00:00 19994330.290999889374 29000292.999000009149 27870463.028000000864 3955478.061000049114 60465.118021704 2024-06-04T02:49:57.075259+00:00 19994330.294000029564 29000292.986000001431 27870463.067000001669 3953952.935999989975 60465.118033358 2024-06-04T02:49:58.082139+00:00 19994330.284000039101 29000293.025999959558 27870462.962000001222 3957309.007999957073 60465.118045018 2024-06-04T02:49:59.089514+00:00 19994330.291999939829 29000293.014999989420 27870462.956000000238 3961884.040000020992 60465.118056487 2024-06-04T02:50:00.080520+00:00 19994330.285000000149 29000293.000000000000 27870463.059999998659 3955996.920000017155 60465.118068147 2024-06-04T02:50:01.087896+00:00 19994330.287000000477 29000292.967999991030 27870462.896000001580 3951790.009999989998 60465.118079623 2024-06-04T02:50:02.079399+00:00 19994330.293000008911 29000293.000000000000 27870463.071000009775 3951525.054000020027 60465.118091276 2024-06-04T02:50:03.086279+00:00 19994330.288999989629 29000293.010000050068 27870462.989999979734 3953045.014999986161 60465.118102752 2024-06-04T02:50:04.077782+00:00 19994330.289000000805 29000292.987999979407 27870463.027000010014 3959531.953000009060 60465.118114406 2024-06-04T02:50:05.084661+00:00 19994330.287000000477 29000292.998000029474 27870463.018999990076 3955137.959999979008 60465.118125882 2024-06-04T02:50:06.076164+00:00 19994330.291999999434 29000292.998999949545 27870463.008999999613 3959083.987999976147 60465.118137535 2024-06-04T02:50:07.083043+00:00 19994330.289999991655 29000293.022999998182 27870463.016000028700 3953619.041000009049 60465.118149011 2024-06-04T02:50:08.074546+00:00 19994330.287000000477 29000292.973999980837 27870462.882999960333 3956535.083000003826 60465.118160665 2024-06-04T02:50:09.081426+00:00 19994330.289000000805 29000293.042000059038 27870463.072000030428 3956669.954000055790 60465.118172324 2024-06-04T02:50:10.088801+00:00 19994330.289000000805 29000293.004999998957 27870462.986000001431 3952920.958999990951 60465.118183794 2024-06-04T02:50:11.079808+00:00 19994330.291000008583 29000292.998000029474 27870463.029999971390 3954343.975999950897 60465.118195454 2024-06-04T02:50:12.087183+00:00 19994330.287000000477 29000292.985999941826 27870462.995000001043 3958662.001000047196 60465.118206929 2024-06-04T02:50:13.078687+00:00 19994330.290000021458 29000292.976000070572 27870462.927000049502 3956194.023000001907 60465.118218583 2024-06-04T02:50:14.085565+00:00 19994330.290999948978 29000293.026999950409 27870463.044999960810 3952974.995999931823 60465.118230059 2024-06-04T02:50:15.077068+00:00 19994330.287000000477 29000292.981999989599 27870462.998000029474 3956770.950000048149 60465.118241718 2024-06-04T02:50:16.084444+00:00 19994330.289000030607 29000292.993000030518 27870463.023999929428 3954614.088999987114 60465.118253188 2024-06-04T02:50:17.075451+00:00 19994330.287999991328 29000293.026000019163 27870462.948000069708 3952545.060999989975 60465.118264847 2024-06-04T02:50:18.082826+00:00 19994330.290000021458 29000292.997999910265 27870463.082000020891 3950712.945000051986 60465.118276501 2024-06-04T02:50:19.089706+00:00 19994330.288999971002 29000292.989000078291 27870462.995999928564 3953418.032999991905 60465.118287977 2024-06-04T02:50:20.081209+00:00 19994330.291999999434 29000293.005999919027 27870463.000000000000 3956395.972999929916 60465.118299637 2024-06-04T02:50:21.088584+00:00 19994330.287999991328 29000292.988000039011 27870463.029000040144 3954836.030000091065 60465.118311106 2024-06-04T02:50:22.079591+00:00 19994330.290000021458 29000293.001999970526 27870462.949000000954 3951123.000999927986 60465.118322766 2024-06-04T02:50:23.086966+00:00 19994330.286000009626 29000293.009000059217 27870463.003000020981 3951128.902000070084 60465.118334236 2024-06-04T02:50:24.077973+00:00 19994330.287999991328 29000292.960999999195 27870462.929999951273 3954630.072999954224 60465.118345895 2024-06-04T02:50:25.085349+00:00 19994330.288999971002 29000293.046000000089 27870463.050000071526 3952180.042999982834 60465.118357365 2024-06-04T02:50:26.076356+00:00 19994330.291999999434 29000293.013999998569 27870462.984999898821 3949892.861999989022 60465.118369025 2024-06-04T02:50:27.083731+00:00 19994330.289000030607 29000292.978999998420 27870462.990000009537 3958857.042999982834 60465.118380500 2024-06-04T02:50:28.075234+00:00 19994330.289000030607 29000292.980000019073 27870463.042000059038 3952726.078000069130 60465.118392154 2024-06-04T02:50:29.082114+00:00 19994330.288999918848 29000293.035000000149 27870463.013999938965 3956175.011999965180 60465.118403814 2024-06-04T02:50:30.089489+00:00 19994330.287999991328 29000293.002000000328 27870462.960000038147 3949749.060000061989 60465.118415284 2024-06-04T02:50:31.080496+00:00 19994330.287000060081 29000292.998999979347 27870463.047000050545 3952693.941999911796 60465.118426943 2024-06-04T02:50:32.087871+00:00 19994330.291000008583 29000292.982999980450 27870462.980000019073 3957968.983000040054 60465.118438413 2024-06-04T02:50:33.078878+00:00 19994330.289999961853 29000293.017000019550 27870463.017000000924 3956017.970999956131 60465.118450073 2024-06-04T02:50:34.086253+00:00 19994330.289000030607 29000292.958999991417 27870462.938999999315 3955805.996999979019 60465.118461548 2024-06-04T02:50:35.077757+00:00 19994330.291000008583 29000293.026000019163 27870463.037000000477 3955041.961000084877 60465.118473202 2024-06-04T02:50:36.084636+00:00 19994330.286999940872 29000293.004000011832 27870462.996000010520 3953417.074000000954 60465.118484678 2024-06-04T02:50:37.076139+00:00 19994330.289000030607 29000293.014999989420 27870463.026999998838 3953837.964999914169 60465.118496337 2024-06-04T02:50:38.083514+00:00 19994330.286000009626 29000292.995000001043 27870462.970999989659 3951484.013000010978 60465.118507807 2024-06-04T02:50:39.074521+00:00 19994330.289999961853 29000292.965999960899 27870463.043000008911 3957132.974000095855 60465.118519466 2024-06-04T02:50:40.081896+00:00 19994330.289000030607 29000293.004000011832 27870462.940000001341 3953633.023999928962 60465.118531120 2024-06-04T02:50:41.088776+00:00 19994330.289999961853 29000292.987999979407 27870462.994999971241 3953252.057999968994 60465.118542596 2024-06-04T02:50:42.080279+00:00 19994330.291000008583 29000293.007000088692 27870462.984000030905 3951592.941000103951 60465.118554249 2024-06-04T02:50:43.087158+00:00 19994330.287999991328 29000293.011999960989 27870463.078999999911 3952067.995000004768 60465.118565725 2024-06-04T02:50:44.078661+00:00 19994330.292000059038 29000292.978000041097 27870462.936999980360 3952705.944999932777 60465.118577379 2024-06-04T02:50:45.085540+00:00 19994330.286000009626 29000293.036999940872 27870463.028000060469 3949500.118000030983 60465.118588855 2024-06-04T02:50:46.077044+00:00 19994330.289999961853 29000292.991000059992 27870463.022999998182 3946078.819999932777 60465.118600514 2024-06-04T02:50:47.084419+00:00 19994330.286000009626 29000293.000999931246 27870462.975999951363 3954886.150000094902 60465.118611984 2024-06-04T02:50:48.075426+00:00 19994330.289999961853 29000293.004999998957 27870462.974000040442 3952631.880999923218 60465.118623644 2024-06-04T02:50:49.082801+00:00 19994330.292000059038 29000293.009999990463 27870463.027000010014 3952252.083999990951 60465.118635113 2024-06-04T02:50:50.073809+00:00 19994330.286999940872 29000292.993000030518 27870463.006999969482 3950126.925000071991 60465.118646773 2024-06-04T02:50:51.081184+00:00 19994330.290000081062 29000292.985000010580 27870463.002999961376 3950785.100999950897 60465.118658432 2024-06-04T02:50:52.088559+00:00 19994330.291000008583 29000293.029000040144 27870462.968000050634 3955285.983000040054 60465.118669902 2024-06-04T02:50:53.079567+00:00 19994330.287999998778 29000292.967999938875 27870463.019999980927 3960575.973999977112 60465.118681556 2024-06-04T02:50:54.086445+00:00 19994330.287000000477 29000292.998000029474 27870462.993000030518 3955038.042999982834 60465.118693032 2024-06-04T02:50:55.077948+00:00 19994330.287999998778 29000292.990999940783 27870462.973999980837 3953581.906000018120 60465.118704685 2024-06-04T02:50:56.084828+00:00 19994330.289999999106 29000293.008000019938 27870463.019000049680 3953983.134999989998 60465.118716161 2024-06-04T02:50:57.076331+00:00 19994330.291999999434 29000293.012000080198 27870463.044999960810 3951562.960999966133 60465.118727821 2024-06-04T02:50:58.083706+00:00 19994330.289000000805 29000292.988999959081 27870463.011000040919 3958268.978000044823 60465.118739291 2024-06-04T02:50:59.074713+00:00 19994330.287999998778 29000293.011999960989 27870462.973999980837 3954002.011999965180 60465.118750950 2024-06-04T02:51:00.082088+00:00 19994330.291000008583 29000292.978000041097 27870462.968999978155 3953933.024000049103 60465.118762426 2024-06-04T02:51:01.073591+00:00 19994330.287000000477 29000293.021000001580 27870463.050999999046 3949110.065999985207 60465.118774080 2024-06-04T02:51:02.080471+00:00 19994330.288999971002 29000293.017000000924 27870462.996000051498 3954667.902999997139 60465.118785739 2024-06-04T02:51:03.087846+00:00 19994330.288000021130 29000292.980000000447 27870462.963999990374 3957629.001999973785 60465.118797209 2024-06-04T02:51:04.078854+00:00 19994330.289000000805 29000293.018000010401 27870463.036999940872 3954829.981000065804 60465.118808868 2024-06-04T02:51:05.086228+00:00 19994330.291999999434 29000292.996999979019 27870462.957000020891 3955293.038999915123 60465.118820339 2024-06-04T02:51:06.077236+00:00 19994330.290000021458 29000292.997000008821 27870463.028000000864 3951603.940000057220 60465.118831998 2024-06-04T02:51:07.084611+00:00 19994330.287999991328 29000292.992000009865 27870462.968999978155 3953768.090000032913 60465.118843473 2024-06-04T02:51:08.076114+00:00 19994330.286000009626 29000293.003999978304 27870463.022999998182 3953016.901999949943 60465.118855127 2024-06-04T02:51:09.082992+00:00 19994330.289999961853 29000293.000999990851 27870463.001000050455 3953051.080999969970 60465.118866603 2024-06-04T02:51:10.074497+00:00 19994330.289000030607 29000293.008999999613 27870463.021000031382 3949568.027000070084 60465.118878262 2024-06-04T02:51:11.081872+00:00 19994330.285999950022 29000292.991000000387 27870462.940999999642 3952483.947999954224 60465.118889916 2024-06-04T02:51:12.088751+00:00 19994330.291000008583 29000292.981000009924 27870463.035000000149 3948942.957000017166 60465.118901392 2024-06-04T02:51:13.080254+00:00 19994330.291000008583 29000293.004000011832 27870462.980000000447 3951342.973999977112 60465.118913046 2024-06-04T02:51:14.087133+00:00 19994330.291000008583 29000293.000999990851 27870463.043999999762 3952264.120000004768 60465.118924521 2024-06-04T02:51:15.078637+00:00 19994330.287999991328 29000293.020000040531 27870463.030999988317 3957144.912000060081 60465.118936175 2024-06-04T02:51:16.085516+00:00 19994330.286000009626 29000292.962000008672 27870462.849000010639 3949929.970999956131 60465.118947651 2024-06-04T02:51:17.077019+00:00 19994330.290000021458 29000293.014999989420 27870463.055999990553 3952339.075999975204 60465.118959304 2024-06-04T02:51:18.083898+00:00 19994330.287000000477 29000293.011999960989 27870463.037000000477 3950126.965000032913 60465.118970780 2024-06-04T02:51:19.075401+00:00 19994330.292999919504 29000292.993000030518 27870462.992000009865 3955857.980999947060 60465.118982439 2024-06-04T02:51:20.082776+00:00 19994330.291000008583 29000293.019999980927 27870463.011000011116 3958225.994000076782 60465.118993910 2024-06-04T02:51:21.073784+00:00 19994330.285000089556 29000292.995000001043 27870462.949000000954 3954669.955999969970 60465.119005569 2024-06-04T02:51:22.081159+00:00 19994330.288999918848 29000292.993999961764 27870463.050000008196 3957329.092000008095 60465.119017223 2024-06-04T02:51:23.088038+00:00 19994330.290000081062 29000292.958000060171 27870463.010999981314 3952456.990000010002 60465.119028699 2024-06-04T02:51:24.079541+00:00 19994330.287999991328 29000293.031000021845 27870462.991000000387 3948982.998999952804 60465.119040352 2024-06-04T02:51:25.086420+00:00 19994330.291000008583 29000293.013999938965 27870462.970000028610 3954328.939000010025 60465.119051828 2024-06-04T02:51:26.077924+00:00 19994330.287999991328 29000293.004000071436 27870463.008999999613 3956412.011000037193 60465.119063487 2024-06-04T02:51:27.085298+00:00 19994330.289999961853 29000292.968999978155 27870463.005999978632 3952556.060999989975 60465.119074957 2024-06-04T02:51:28.076306+00:00 19994330.289000030607 29000292.991999980062 27870463.016999959946 3953782.891999959946 60465.119086617 2024-06-04T02:51:29.083681+00:00 19994330.289999961853 29000293.042999979109 27870463.021000031382 3956977.106000065804 60465.119098087 2024-06-04T02:51:30.074689+00:00 19994330.287000060081 29000293.001000050455 27870462.982000049204 3950281.982999920845 60465.119109746 2024-06-04T02:51:31.082063+00:00 19994330.288999918848 29000292.982999920845 27870462.995000001043 3958114.004999995232 60465.119121222 2024-06-04T02:51:32.073567+00:00 19994330.287000060081 29000292.999000068754 27870462.967999938875 3953237.042000054847 60465.119132881 2024-06-04T02:51:33.080942+00:00 19994330.291999939829 29000293.013000011444 27870463.006999969482 3950086.840000032913 60465.119144535 2024-06-04T02:51:34.087821+00:00 19994330.287999991328 29000293.013000011444 27870463.034000039101 3953861.107999920845 60465.119156010 2024-06-04T02:51:35.079325+00:00 19994330.290000081062 29000292.971999999136 27870462.981999989599 3952628.976999998093 60465.119167665 2024-06-04T02:51:36.086205+00:00 19994330.289999961853 29000292.979999899864 27870462.958999991417 3953525.027000070084 60465.119179140 2024-06-04T02:51:37.077707+00:00 19994330.289000030607 29000293.031000021845 27870463.074000000954 3954994.000999927986 60465.119190794 2024-06-04T02:51:38.084586+00:00 19994330.289000030607 29000292.978999998420 27870462.937999960035 3959421.077000021935 60465.119202270 2024-06-04T02:51:39.076089+00:00 19994330.286999940872 29000292.992000009865 27870462.998000029474 3954303.927999972831 60465.119213923 2024-06-04T02:51:40.082968+00:00 19994330.289000030607 29000293.023999989033 27870463.011000040919 3955188.023000001907 60465.119225399 2024-06-04T02:51:41.074472+00:00 19994330.286999940872 29000293.000000000000 27870463.018999930471 3956528.843999981880 60465.119237058 2024-06-04T02:51:42.081847+00:00 19994330.289000030607 29000293.005000010133 27870462.999000068754 3957544.131000041962 60465.119248528 2024-06-04T02:51:43.072854+00:00 19994330.299000021070 29000293.002000000328 27870463.034999970347 3954134.930000067223 60465.119260188 2024-06-04T02:51:44.080229+00:00 19994330.282999988645 29000292.967000011355 27870462.960999969393 3953549.074999928009 60465.119271841 2024-06-04T02:51:45.087108+00:00 19994330.291000008583 29000293.033999979496 27870463.007000088692 3955999.922000051010 60465.119283317 2024-06-04T02:51:46.078611+00:00 19994330.287999991328 29000292.995000001043 27870462.957999940962 3952359.087999939919 60465.119294971 2024-06-04T02:51:47.085491+00:00 19994330.285000000149 29000292.994000021368 27870463.070000048727 3954530.986000061035 60465.119306447 2024-06-04T02:51:48.076994+00:00 19994330.293000001460 29000292.973999980837 27870462.944999929518 3957037.037999988068 60465.119318106 2024-06-04T02:51:49.084369+00:00 19994330.286000009626 29000293.040000021458 27870463.063000079244 3956821.967999935150 60465.119329576 2024-06-04T02:51:50.075376+00:00 19994330.292999990284 29000292.970999959856 27870462.936000000685 3958495.912000060081 60465.119341236 2024-06-04T02:51:51.082752+00:00 19994330.289000000805 29000293.000000000000 27870462.999000001699 3956850.090000032913 60465.119352706 2024-06-04T02:51:52.073759+00:00 19994330.289000000805 29000293.024000048637 27870463.018000010401 3953219.909999967087 60465.119364365 2024-06-04T02:51:53.081134+00:00 19994330.285999979824 29000292.977999988943 27870463.019999999553 3956360.097999929916 60465.119376024 2024-06-04T02:51:54.088509+00:00 19994330.289000000805 29000293.000000000000 27870462.984000008553 3952590.005000113975 60465.119387494 2024-06-04T02:51:55.079516+00:00 19994330.291000008583 29000293.018999990076 27870463.023999989033 3958409.969999908935 60465.119399154 2024-06-04T02:51:56.086892+00:00 19994330.287000000477 29000292.998000029474 27870462.986000001431 3954019.898000001907 60465.119410624 2024-06-04T02:51:57.077899+00:00 19994330.289999991655 29000292.986999988556 27870462.986999988556 3955963.008000016212 60465.119422283 2024-06-04T02:51:58.085274+00:00 19994330.290000021458 29000293.009999990463 27870462.991000000387 3953597.065999985207 60465.119433759 2024-06-04T02:51:59.076777+00:00 19994330.289999991655 29000292.975999951363 27870463.039000030607 3960887.021000028122 60465.119445412 2024-06-04T02:52:00.083655+00:00 19994330.288000021130 29000293.018000010401 27870462.981000009924 3958572.046000003815 60465.119456888 2024-06-04T02:52:01.075159+00:00 19994330.287999991328 29000293.003000020981 27870463.076999958605 3956938.996999979019 60465.119468542 2024-06-04T02:52:02.082039+00:00 19994330.288999971002 29000292.999000068754 27870462.869000021368 3951057.963000059128 60465.119480018 2024-06-04T02:52:03.073542+00:00 19994330.289000030607 29000293.010999921709 27870463.032000008970 3957832.940999985207 60465.119491677 2024-06-04T02:52:04.080917+00:00 19994330.288999971002 29000292.990000009537 27870463.000000000000 3952721.016999959946 60465.119503331 2024-06-04T02:52:05.087796+00:00 19994330.290000021458 29000293.016999959946 27870463.037999991328 3953322.047000051010 60465.119514807 2024-06-04T02:52:06.079300+00:00 19994330.288999971002 29000292.971999999136 27870462.986999988556 3953435.985999941826 60465.119526460 2024-06-04T02:52:07.086179+00:00 19994330.289000030607 29000292.995000001043 27870462.967999991030 3957536.055000067223 60465.119537936 2024-06-04T02:52:08.077682+00:00 19994330.287999991328 29000293.012000080198 27870462.987000048161 3952943.857999920845 60465.119549590 2024-06-04T02:52:09.084561+00:00 19994330.291000008583 29000292.987999919802 27870463.046000000089 3957298.050000071991 60465.119561065 2024-06-04T02:52:10.076064+00:00 19994330.284999970347 29000293.019000049680 27870462.954999919981 3954296.018999934196 60465.119572725 2024-06-04T02:52:11.083439+00:00 19994330.294000029564 29000293.011000040919 27870463.060000058264 3955870.972000002861 60465.119584195 2024-06-04T02:52:12.074447+00:00 19994330.287999991328 29000292.995000001043 27870462.925999999046 3954129.012000083923 60465.119595855 2024-06-04T02:52:13.081822+00:00 19994330.287999991328 29000293.002999901772 27870463.050999999046 3952269.085999966133 60465.119607324 2024-06-04T02:52:14.072829+00:00 19994330.291000008583 29000292.981000069529 27870462.954999919981 3950895.973999977112 60465.119618984 2024-06-04T02:52:15.080204+00:00 19994330.286000009626 29000293.006000000983 27870463.047000050545 3950107.001999973785 60465.119630638 2024-06-04T02:52:16.087083+00:00 19994330.289999961853 29000293.014999989420 27870462.991000059992 3955564.009999989998 60465.119642113 2024-06-04T02:52:17.078586+00:00 19994330.287000060081 29000292.978000000119 27870462.995999928564 3954231.991000055801 60465.119653773 2024-06-04T02:52:18.085962+00:00 19994330.291999939829 29000293.005000010133 27870463.018000010401 3950889.952000021935 60465.119665243 2024-06-04T02:52:19.076969+00:00 19994330.289000030607 29000293.010000009090 27870463.024999979883 3949575.038999915123 60465.119676902 2024-06-04T02:52:20.084344+00:00 19994330.289999961853 29000293.014999989420 27870462.953000068665 3953516.994000076782 60465.119688372 2024-06-04T02:52:21.075351+00:00 19994330.290000081062 29000292.986000001431 27870463.031000021845 3956519.000000000000 60465.119700031 2024-06-04T02:52:22.082727+00:00 19994330.288999918848 29000293.023999989033 27870462.995999928564 3948044.980999947060 60465.119711502 2024-06-04T02:52:23.073734+00:00 19994330.287999991328 29000292.986999988556 27870463.052000049502 3952197.057000041008 60465.119723161 2024-06-04T02:52:24.081109+00:00 19994330.286000009626 29000292.995000001043 27870462.980000019073 3952425.955999969970 60465.119734631 2024-06-04T02:52:25.072116+00:00 19994330.292999979109 29000293.015000049025 27870462.993999961764 3952805.914999961853 60465.119746290 2024-06-04T02:52:26.079491+00:00 19994330.287000060081 29000292.951999958605 27870462.960000038147 3957826.072000000160 60465.119757950 2024-06-04T02:52:27.086867+00:00 19994330.286999940872 29000293.021000031382 27870463.018000010401 3951054.021000000183 60465.119769420 2024-06-04T02:52:28.077874+00:00 19994330.292000059038 29000292.984999950975 27870462.980999998748 3954880.973000001162 60465.119781079 2024-06-04T02:52:29.085249+00:00 19994330.289000030607 29000293.014000058174 27870463.010000001639 3947593.994999999180 60465.119792549 2024-06-04T02:52:30.076256+00:00 19994330.289999961853 29000292.982999980450 27870463.035000000149 3951549.013999999035 60465.119804209 2024-06-04T02:52:31.083631+00:00 19994330.287000060081 29000293.034999970347 27870463.011999990791 3951484.958000001032 60465.119815679 2024-06-04T02:52:32.074638+00:00 19994330.288999918848 29000292.961000028998 27870462.970000009984 3956328.051000002772 60465.119827338 2024-06-04T02:52:33.082014+00:00 19994330.290000081062 29000293.046000000089 27870463.025000009686 3958307.062999996822 60465.119838814 2024-06-04T02:52:34.073517+00:00 19994330.287999991328 29000292.973999980837 27870462.894999980927 3951817.833999998868 60465.119850473 2024-06-04T02:52:35.080892+00:00 19994330.288999918848 29000293.009999990463 27870463.039999991655 3955715.047999999952 60465.119861943 2024-06-04T02:52:36.071900+00:00 19994330.291000008583 29000292.975000020117 27870463.061000019312 3950980.135000004899 60465.119873603 2024-06-04T02:52:37.079274+00:00 19994330.290000081062 29000293.028000000864 27870462.997999999672 3957464.005999996793 60465.119885257 2024-06-04T02:52:38.086154+00:00 19994330.287999991328 29000292.970999959856 27870462.906000021845 3950320.924999997020 60465.119896732 2024-06-04T02:52:39.077657+00:00 19994330.286999940872 29000293.027000069618 27870463.074000000954 3952266.041000001132 60465.119908391 2024-06-04T02:52:40.085032+00:00 19994330.291000008583 29000292.985000010580 27870462.988999959081 3953220.762000001967 60465.119919862 2024-06-04T02:52:41.076039+00:00 19994330.287999998778 29000293.022999998182 27870463.002000030130 3951549.123999997973 60465.119931521 2024-06-04T02:52:42.083414+00:00 19994330.289999999106 29000292.962000008672 27870462.970999959856 3954517.010000004899 60465.119942991 2024-06-04T02:52:43.074422+00:00 19994330.289999999106 29000292.995000001043 27870463.001000050455 3952119.973999992013 60465.119954650 2024-06-04T02:52:44.081797+00:00 19994330.287999998778 29000293.023999929428 27870463.043999969959 3949740.094999998808 60465.119966126 2024-06-04T02:52:45.073300+00:00 19994330.289000000805 29000293.019000049680 27870462.965000029653 3956829.993000001181 60465.119977780 2024-06-04T02:52:46.080179+00:00 19994330.287999991328 29000293.003000020981 27870463.024999979883 3954961.006999998819 60465.119989439 2024-06-04T02:52:47.087555+00:00 19994330.286000009626 29000292.973999980837 27870462.988999959081 3955476.979000002146 60465.120000909 2024-06-04T02:52:48.078562+00:00 19994330.289999991655 29000292.977999929339 27870463.002000089735 3952964.935000001919 60465.120012569 2024-06-04T02:52:49.085937+00:00 19994330.291999999434 29000293.024000048637 27870462.960999969393 3957613.032000004780 60465.120024038 2024-06-04T02:52:50.076944+00:00 19994330.289999991655 29000293.008999940008 27870463.028999920934 3956356.077999994159 60465.120035698 2024-06-04T02:52:51.084319+00:00 19994330.289000000805 29000292.992000099272 27870463.034000039101 3958130.023000001907 60465.120047174 2024-06-04T02:52:52.075822+00:00 19994330.289000000805 29000292.997999999672 27870462.976000070572 3950965.903999999166 60465.120058828 2024-06-04T02:52:53.082702+00:00 19994330.288000021130 29000293.006000000983 27870463.010999921709 3953095.062999994028 60465.120070297 2024-06-04T02:52:54.073709+00:00 19994330.287999991328 29000292.987999990582 27870463.009000059217 3954807.993000001181 60465.120081957 2024-06-04T02:52:55.081084+00:00 19994330.291000008583 29000292.996000010520 27870462.952000018209 3951498.955000013113 60465.120093433 2024-06-04T02:52:56.072587+00:00 19994330.288999971002 29000293.027000010014 27870463.020999908447 3958676.169999986887 60465.120105086 2024-06-04T02:52:57.079466+00:00 19994330.289000030607 29000292.998999979347 27870463.022999998182 3950306.800000011921 60465.120116746 2024-06-04T02:52:58.086842+00:00 19994330.287000000477 29000292.992000009865 27870463.014999989420 3957117.052999988198 60465.120128222 2024-06-04T02:52:59.078345+00:00 19994330.291999999434 29000292.971999999136 27870462.946000099182 3955014.942000017036 60465.120139875 2024-06-04T02:53:00.085223+00:00 19994330.287000000477 29000293.046999961138 27870463.061999920756 3954949.145999997854 60465.120151351 2024-06-04T02:53:01.076727+00:00 19994330.289999961853 29000292.962999999523 27870462.942000031471 3951538.881999998819 60465.120163005 2024-06-04T02:53:02.083607+00:00 19994330.287000000477 29000293.029000040144 27870462.975999951363 3953911.046999990940 60465.120174481 2024-06-04T02:53:03.075110+00:00 19994330.291999999434 29000292.977999988943 27870463.017000079155 3950074.918000013102 60465.120186134 2024-06-04T02:53:04.081989+00:00 19994330.287000000477 29000293.027000010014 27870463.054999951273 3954995.101999998093 60465.120197610 2024-06-04T02:53:05.073492+00:00 19994330.288000050932 29000292.988999959081 27870462.937999960035 3951945.928999990225 60465.120209269 2024-06-04T02:53:06.080867+00:00 19994330.290999948978 29000292.997000038624 27870463.025000099093 3954170.039999992121 60465.120220739 2024-06-04T02:53:07.071875+00:00 19994330.291000008583 29000293.004000011832 27870462.986999999732 3954462.881999998819 60465.120232399 2024-06-04T02:53:08.079250+00:00 19994330.287000060081 29000292.996999979019 27870462.986000001431 3952256.091000020970 60465.120244052 2024-06-04T02:53:09.086129+00:00 19994330.287999991328 29000292.993000030518 27870463.017000000924 3953622.006999998819 60465.120255528 2024-06-04T02:53:10.077632+00:00 19994330.289999961853 29000293.018000010401 27870463.008000001311 3955425.054999976885 60465.120267182 2024-06-04T02:53:11.084511+00:00 19994330.287999991328 29000292.980000019073 27870463.041000008583 3949594.955999999773 60465.120278657 2024-06-04T02:53:12.076015+00:00 19994330.289000030607 29000293.009999990463 27870462.948999971151 3956797.033000022173 60465.120290317 2024-06-04T02:53:13.083390+00:00 19994330.291999939829 29000292.992999911308 27870463.061000019312 3952134.972999989986 60465.120301787 2024-06-04T02:53:14.074397+00:00 19994330.290000081062 29000292.997000098228 27870462.907999988645 3949794.953999996185 60465.120313447 2024-06-04T02:53:15.081772+00:00 19994330.289999961853 29000292.995999928564 27870463.046999990940 3954816.041000009049 60465.120324916 2024-06-04T02:53:16.072779+00:00 19994330.287000060081 29000292.996000051498 27870462.956000030041 3956427.025999993086 60465.120336576 2024-06-04T02:53:17.080154+00:00 19994330.286999940872 29000293.015999909490 27870463.048999968916 3956406.914000004996 60465.120348046 2024-06-04T02:53:18.071161+00:00 19994330.289999961853 29000293.000000000000 27870463.031000021845 3956735.176999986172 60465.120359705 2024-06-04T02:53:19.078537+00:00 19994330.289000030607 29000293.002000089735 27870462.941999968141 3950589.818000019062 60465.120371365 2024-06-04T02:53:20.085911+00:00 19994330.289999961853 29000292.981999989599 27870462.954000059515 3956400.100999981165 60465.120382835 2024-06-04T02:53:21.076919+00:00 19994330.289000030607 29000293.004999998957 27870463.058999959379 3956116.944000006188 60465.120394494 2024-06-04T02:53:22.084294+00:00 19994330.289000030607 29000293.028000000864 27870462.956000030041 3953550.997999995947 60465.120405970 2024-06-04T02:53:23.075798+00:00 19994330.289000030607 29000292.980999950320 27870463.039999961853 3952058.960000007879 60465.120417624 2024-06-04T02:53:24.082677+00:00 19994330.287999991328 29000293.008000019938 27870463.039000030607 3954261.057000011206 60465.120429093 2024-06-04T02:53:25.073684+00:00 19994330.288999918848 29000292.985000010580 27870462.960000038147 3953562.024999976158 60465.120440753 2024-06-04T02:53:26.081059+00:00 19994330.290000081062 29000293.009999990463 27870462.968999978155 3953299.009000002872 60465.120452229 2024-06-04T02:53:27.072562+00:00 19994330.287999991328 29000292.996999979019 27870463.004999998957 3953929.989000021946 60465.120463883 2024-06-04T02:53:28.079441+00:00 19994330.289999961853 29000293.013000011444 27870463.004999998957 3953279.023000001907 60465.120475542 2024-06-04T02:53:29.086817+00:00 19994330.289000030607 29000292.988000001758 27870462.988999959081 3951115.929999976885 60465.120487012 2024-06-04T02:53:30.077824+00:00 19994330.287999991328 29000292.991000000387 27870463.004999998957 3950702.064000010025 60465.120498671 2024-06-04T02:53:31.085199+00:00 19994330.289999961853 29000293.007999990135 27870463.001000050455 3956269.896999984980 60465.120510147 2024-06-04T02:53:32.076702+00:00 19994330.287999991328 29000292.986000001431 27870463.055999990553 3954842.994000018109 60465.120521801 2024-06-04T02:53:33.083582+00:00 19994330.290000081062 29000292.996000010520 27870462.985999941826 3951104.018999993801 60465.120533276 2024-06-04T02:53:34.075085+00:00 19994330.288999918848 29000293.014999989420 27870463.003000020981 3954651.074000000954 60465.120544936 2024-06-04T02:53:35.082460+00:00 19994330.287999998778 29000292.998000029474 27870462.960999969393 3956282.990000010002 60465.120556406 2024-06-04T02:53:36.073467+00:00 19994330.289000000805 29000292.979999989271 27870463.044000029564 3953315.946999967098 60465.120568065 2024-06-04T02:53:37.080842+00:00 19994330.289999999106 29000293.026000019163 27870462.939000010490 3957415.990000010002 60465.120579535 2024-06-04T02:53:38.071849+00:00 19994330.290000010282 29000292.991000000387 27870463.032999988645 3955922.060999989975 60465.120591195 2024-06-04T02:53:39.079225+00:00 19994330.289999991655 29000292.995999988168 27870462.990000009537 3955176.942000031006 60465.120602848 2024-06-04T02:53:40.086104+00:00 19994330.285000011325 29000293.034999970347 27870463.111000061035 3958073.009999989998 60465.120614324 2024-06-04T02:53:41.077607+00:00 19994330.289999991655 29000292.975000020117 27870462.888999938965 3953966.084999979008 60465.120625978 2024-06-04T02:53:42.084486+00:00 19994330.291000008583 29000292.995000001043 27870463.057000041008 3955789.918000041973 60465.120637454 2024-06-04T02:53:43.075989+00:00 19994330.287999991328 29000292.977000001818 27870462.960999969393 3957585.000999987125 60465.120649113 2024-06-04T02:53:44.083365+00:00 19994330.293000008911 29000293.032000008970 27870462.970000028610 3948189.973999977112 60465.120660583 2024-06-04T02:53:45.074372+00:00 19994330.285999979824 29000293.005999978632 27870463.052999999374 3952245.157999991905 60465.120672243 2024-06-04T02:53:46.081746+00:00 19994330.289000000805 29000292.986000061035 27870463.013999998569 3952775.933000028133 60465.120683712 2024-06-04T02:53:47.072754+00:00 19994330.289000030607 29000292.998999949545 27870462.947999998927 3955967.080999969970 60465.120695372 2024-06-04T02:53:48.080129+00:00 19994330.288999971002 29000292.980999950320 27870463.012000009418 3950348.872000039089 60465.120706842 2024-06-04T02:53:49.071137+00:00 19994330.290000021458 29000293.014999989420 27870462.979999989271 3957821.010999978054 60465.120718502 2024-06-04T02:53:50.078512+00:00 19994330.287999991328 29000293.016000028700 27870463.043000008911 3954868.985000013839 60465.120730155 2024-06-04T02:53:51.085391+00:00 19994330.291000008583 29000292.968999978155 27870462.961999978870 3954754.026000022888 60465.120741631 2024-06-04T02:53:52.076894+00:00 19994330.287000000477 29000293.017000079155 27870463.028000000864 3952243.980999947060 60465.120753290 2024-06-04T02:53:53.084270+00:00 19994330.291000008583 29000293.015999909490 27870462.960000008345 3956471.072000027169 60465.120764760 2024-06-04T02:53:54.075276+00:00 19994330.286999940872 29000292.993000030518 27870463.061000019312 3958446.915000020992 60465.120776420 2024-06-04T02:53:55.082652+00:00 19994330.288000050932 29000293.019000049680 27870463.037999991328 3958319.020999968052 60465.120787890 2024-06-04T02:53:56.073659+00:00 19994330.288999971002 29000292.991999980062 27870462.961000028998 3957224.995000004768 60465.120799549 2024-06-04T02:53:57.081034+00:00 19994330.290000021458 29000292.965000029653 27870462.940999981016 3953411.986000000965 60465.120811019 2024-06-04T02:53:58.072040+00:00 19994330.291000008583 29000293.013999938965 27870463.055000010878 3954163.000000000000 60465.120822678 2024-06-04T02:53:59.079416+00:00 19994330.290999948978 29000293.014000058174 27870462.921999990940 3958174.046000003815 60465.120834148 2024-06-04T02:54:00.070423+00:00 19994330.287999991328 29000293.013000011444 27870463.052999969572 3954440.012000023853 60465.120845808 2024-06-04T02:54:01.077798+00:00 19994330.287999991328 29000292.977999929339 27870462.985000010580 3953953.961999952793 60465.120857461 2024-06-04T02:54:02.084678+00:00 19994330.288000110537 29000292.981000069529 27870462.995000001043 3955215.980000019073 60465.120868937 2024-06-04T02:54:03.076182+00:00 19994330.288999918848 29000293.021999958903 27870463.074999991804 3952429.065999985207 60465.120880591 2024-06-04T02:54:04.083061+00:00 19994330.287000060081 29000292.996999979019 27870462.916000008583 3954125.986000000965 60465.120892067 2024-06-04T02:54:05.074564+00:00 19994330.289999961853 29000293.028000000864 27870463.039999961853 3952858.902999997139 60465.120903726 2024-06-04T02:54:06.081939+00:00 19994330.291000008583 29000292.971000000834 27870462.996000051498 3951059.096000016201 60465.120915196 2024-06-04T02:54:07.072945+00:00 19994330.289999961853 29000293.002000000328 27870462.971999999136 3954461.947000027169 60465.120926850 2024-06-04T02:54:08.079824+00:00 19994330.287999991328 29000292.997999999672 27870462.993000030518 3951816.060999989975 60465.120938325 2024-06-04T02:54:09.071328+00:00 19994330.288000110537 29000293.005000010133 27870463.051999930292 3955885.004999995232 60465.120949985 2024-06-04T02:54:10.078704+00:00 19994330.288999918848 29000292.991999998689 27870462.962000008672 3956714.907999991905 60465.120961639 2024-06-04T02:54:11.085583+00:00 19994330.290000081062 29000293.028000000864 27870463.014999989420 3957764.990999997128 60465.120973114 2024-06-04T02:54:12.077086+00:00 19994330.288999918848 29000293.002999991179 27870463.009000059217 3958686.023000001907 60465.120984774 2024-06-04T02:54:13.084462+00:00 19994330.291000008583 29000292.983000010252 27870462.988999959081 3954271.003000020981 60465.120996244 2024-06-04T02:54:14.075468+00:00 19994330.289000030607 29000293.001000020653 27870463.011999960989 3956026.076999961864 60465.121007903 2024-06-04T02:54:15.082843+00:00 19994330.289000030607 29000292.984999950975 27870462.989000078291 3955673.061000049114 60465.121019373 2024-06-04T02:54:16.073851+00:00 19994330.286999940872 29000292.989000018686 27870463.007999900728 3952551.871999979019 60465.121031033 2024-06-04T02:54:17.081226+00:00 19994330.289999961853 29000293.027000010014 27870462.968000050634 3957655.046999990940 60465.121042503 2024-06-04T02:54:18.072233+00:00 19994330.287000060081 29000292.969999969006 27870463.001999970526 3955316.060999989975 60465.121054162 2024-06-04T02:54:19.079609+00:00 19994330.289000030607 29000292.997000038624 27870463.049000021070 3956454.799000024796 60465.121065632 2024-06-04T02:54:20.070616+00:00 19994330.291999939829 29000293.042999979109 27870462.995000001043 3954272.120999991894 60465.121077292 2024-06-04T02:54:21.077991+00:00 19994330.287999991328 29000292.979000028223 27870462.983000040054 3957740.004999995232 60465.121088945 2024-06-04T02:54:22.084870+00:00 19994330.289000030607 29000292.996999979019 27870463.060999989510 3955093.003000020981 60465.121100421 2024-06-04T02:54:23.076373+00:00 19994330.289000030607 29000293.001000050455 27870462.916000008583 3952406.063999950886 60465.121112080 2024-06-04T02:54:24.083748+00:00 19994330.287999991328 29000292.997999910265 27870463.045000001788 3950099.919000030030 60465.121123550 2024-06-04T02:54:25.074756+00:00 19994330.289000030607 29000292.996999979019 27870463.004999998957 3957089.018999993801 60465.121135210 2024-06-04T02:54:26.082131+00:00 19994330.288999918848 29000293.010000109673 27870462.974999990314 3953936.009000002872 60465.121146680 2024-06-04T02:54:27.073138+00:00 19994330.291000008583 29000293.001999970526 27870462.971999999136 3953219.967999995220 60465.121158339 2024-06-04T02:54:28.080513+00:00 19994330.287999998778 29000292.967000011355 27870462.996999990195 3952824.039000033867 60465.121169809 2024-06-04T02:54:29.071520+00:00 19994330.291999999434 29000293.041000008583 27870463.048000011593 3953229.961999952793 60465.121181468 2024-06-04T02:54:30.078896+00:00 19994330.287000000477 29000293.025999899954 27870463.006999999285 3952125.969000041019 60465.121192939 2024-06-04T02:54:31.069903+00:00 19994330.289000000805 29000292.953000068665 27870462.974000010639 3952634.052999972831 60465.121204598 2024-06-04T02:54:32.077278+00:00 19994330.285999998450 29000293.009999990463 27870463.037000000477 3956048.979000031948 60465.121216252 2024-06-04T02:54:33.084157+00:00 19994330.289000000805 29000292.988999959081 27870462.964000020176 3954431.990999997128 60465.121227727 2024-06-04T02:54:34.075661+00:00 19994330.290999989957 29000293.019999980927 27870463.000000000000 3951956.018999993801 60465.121239387 2024-06-04T02:54:35.083036+00:00 19994330.287000000477 29000293.003000020981 27870463.060999989510 3952190.037000000011 60465.121250857 2024-06-04T02:54:36.074043+00:00 19994330.293999999762 29000292.970000028610 27870462.940999981016 3955232.824000000954 60465.121262516 2024-06-04T02:54:37.081418+00:00 19994330.287000000477 29000293.031000021845 27870462.962000008672 3953345.135999978054 60465.121273987 2024-06-04T02:54:38.072425+00:00 19994330.293000008911 29000292.975000020117 27870463.018999990076 3950911.957000017166 60465.121285646 2024-06-04T02:54:39.079800+00:00 19994330.283999979496 29000293.009999990463 27870462.992999970913 3955430.025999962818 60465.121297116 2024-06-04T02:54:40.070808+00:00 19994330.289000000805 29000292.985000010580 27870462.998000029474 3953035.064000010025 60465.121308775 2024-06-04T02:54:41.078182+00:00 19994330.288000021130 29000293.019999980927 27870463.000999990851 3957466.918999969959 60465.121320429 2024-06-04T02:54:42.085062+00:00 19994330.288999971002 29000293.003999948502 27870463.016000028700 3953477.021000028122 60465.121331905 2024-06-04T02:54:43.076565+00:00 19994330.293000038713 29000292.975999999791 27870462.985999941826 3953874.940999985207 60465.121343564 2024-06-04T02:54:44.083941+00:00 19994330.287999991328 29000293.025000009686 27870462.993000030518 3958315.064000010025 60465.121355034 2024-06-04T02:54:45.074948+00:00 19994330.291000008583 29000292.991999998689 27870463.054000020027 3951924.064000010025 60465.121366694 2024-06-04T02:54:46.082323+00:00 19994330.287000000477 29000293.000000000000 27870462.977999929339 3955094.901999949943 60465.121378164 2024-06-04T02:54:47.073330+00:00 19994330.288999971002 29000292.998999979347 27870463.050999999046 3952364.988000034820 60465.121389823 2024-06-04T02:54:48.080705+00:00 19994330.287000000477 29000292.989000018686 27870462.968000050634 3949299.037000060081 60465.121401299 2024-06-04T02:54:49.072209+00:00 19994330.288999971002 29000293.028999980539 27870462.993000030518 3951454.071999907028 60465.121412952 2024-06-04T02:54:50.079088+00:00 19994330.290000021458 29000292.984000001103 27870463.039999961853 3955083.969000101089 60465.121424428 2024-06-04T02:54:51.070591+00:00 19994330.290000021458 29000293.019999980927 27870462.973999980837 3954756.963999987114 60465.121436082 2024-06-04T02:54:52.077470+00:00 19994330.287000000477 29000292.975000020117 27870462.981999989599 3954357.008999944199 60465.121447741 2024-06-04T02:54:53.084845+00:00 19994330.291000008583 29000292.996999979019 27870462.967000011355 3956233.001000047196 60465.121459217 2024-06-04T02:54:54.076348+00:00 19994330.288999971002 29000293.011000040919 27870463.004999998957 3956549.036000012886 60465.121470870 2024-06-04T02:54:55.083228+00:00 19994330.286000009626 29000292.973999980837 27870462.975000020117 3947148.954999924172 60465.121482346 2024-06-04T02:54:56.074731+00:00 19994330.289999961853 29000293.014999989420 27870463.070000048727 3951606.912999988068 60465.121494000 2024-06-04T02:54:57.081610+00:00 19994330.290000081062 29000292.994000021368 27870462.988999959081 3952039.170000075828 60465.121505476 2024-06-04T02:54:58.073113+00:00 19994330.289999961853 29000293.003000020981 27870462.937999960035 3949217.881999969017 60465.121517130 2024-06-04T02:54:59.079992+00:00 19994330.289000030607 29000292.990000009537 27870463.030000090599 3958257.052000045776 60465.121528605 2024-06-04T02:55:00.071494+00:00 19994330.289999961853 29000293.014999989420 27870463.034999970347 3954120.031999946106 60465.121540259 2024-06-04T02:55:01.078375+00:00 19994330.287999991328 29000292.980000019073 27870462.937999960035 3953680.945999979973 60465.121551735 2024-06-04T02:55:02.069878+00:00 19994330.289999961853 29000293.008999940008 27870463.076999999583 3953163.014000058174 60465.121563394 2024-06-04T02:55:03.077253+00:00 19994330.286000009626 29000293.019000049680 27870462.912000000477 3951963.072999954224 60465.121575048 2024-06-04T02:55:04.084132+00:00 19994330.291000008583 29000293.003000020981 27870463.098999999464 3953738.940999985207 60465.121586523 2024-06-04T02:55:05.075636+00:00 19994330.287999991328 29000292.993999961764 27870462.959999989718 3953796.072000027169 60465.121598177 2024-06-04T02:55:06.082515+00:00 19994330.292000059038 29000293.019999980927 27870462.986000001431 3952732.991999983788 60465.121609653 2024-06-04T02:55:07.074018+00:00 19994330.288999918848 29000292.963000059128 27870463.025999989361 3955399.939000010025 60465.121621313 2024-06-04T02:55:08.081393+00:00 19994330.288000110537 29000293.006999969482 27870462.924000021070 3950279.060999989975 60465.121632782 2024-06-04T02:55:09.072400+00:00 19994330.288999918848 29000293.006999969482 27870463.063999980688 3951012.944000006188 60465.121644442 2024-06-04T02:55:10.079775+00:00 19994330.289000030607 29000292.981000069529 27870462.962999999523 3951887.024999976158 60465.121655912 2024-06-04T02:55:11.070783+00:00 19994330.286000009626 29000293.011999960989 27870463.072000000626 3955044.963000059128 60465.121667571 2024-06-04T02:55:12.078157+00:00 19994330.291000008583 29000293.041999939829 27870462.965000029653 3955612.026999949943 60465.121679042 2024-06-04T02:55:13.069165+00:00 19994330.291000008583 29000292.953999999911 27870463.024999979883 3954055.947000027169 60465.121690701 2024-06-04T02:55:14.076540+00:00 19994330.287999991328 29000293.004999998957 27870463.028999980539 3955229.004000068177 60465.121702354 2024-06-04T02:55:15.083419+00:00 19994330.291999939829 29000293.005000110716 27870462.905000030994 3952070.991999983788 60465.121713830 2024-06-04T02:55:16.074922+00:00 19994330.287000060081 29000292.986999988556 27870462.988999959081 3956815.975999950897 60465.121725489 2024-06-04T02:55:17.082298+00:00 19994330.287999991328 29000293.008999940008 27870463.039000030607 3952411.065999985207 60465.121736960 2024-06-04T02:55:18.073305+00:00 19994330.287999991328 29000292.973999980837 27870463.001999970526 3953853.060999989975 60465.121748619 2024-06-04T02:55:19.080680+00:00 19994330.292000059038 29000293.040000081062 27870463.018000010401 3952450.968000053894 60465.121760089 2024-06-04T02:55:20.071687+00:00 19994330.286000009626 29000292.991999998689 27870462.994000021368 3955486.921000003815 60465.121771748 2024-06-04T02:55:21.079063+00:00 19994330.291999939829 29000293.004999998957 27870463.006000038236 3956382.184999942780 60465.121783218 2024-06-04T02:55:22.070070+00:00 19994330.291000001132 29000292.984000008553 27870462.971999999136 3954889.824000000954 60465.121794878 2024-06-04T02:55:23.077445+00:00 19994330.287000000477 29000293.030999988317 27870463.033999919891 3951750.023000001907 60465.121806537 2024-06-04T02:55:24.084820+00:00 19994330.287999998778 29000292.989999990910 27870462.937000039965 3957264.958000063896 60465.121818007 2024-06-04T02:55:25.075827+00:00 19994330.289999991655 29000292.992000009865 27870463.074000000954 3952595.088999987114 60465.121829667 2024-06-04T02:55:26.083203+00:00 19994330.287000000477 29000292.984000001103 27870462.963999990374 3953149.977999926079 60465.121841137 2024-06-04T02:55:27.074210+00:00 19994330.289000000805 29000292.997999999672 27870463.039999961853 3953572.930999993812 60465.121852796 2024-06-04T02:55:28.081585+00:00 19994330.292000010610 29000293.016000028700 27870462.955000039190 3958860.039000033867 60465.121864266 2024-06-04T02:55:29.072592+00:00 19994330.290999978781 29000292.981999989599 27870462.975999951363 3951836.995000004768 60465.121875925 2024-06-04T02:55:30.079968+00:00 19994330.285000000149 29000293.007999960333 27870463.075000051409 3959241.026000022888 60465.121887401 2024-06-04T02:55:31.071471+00:00 19994330.291000008583 29000292.990000009537 27870462.896000031382 3956546.019999980927 60465.121899055 2024-06-04T02:55:32.078349+00:00 19994330.289000000805 29000293.013999998569 27870463.102999929339 3956246.978999971878 60465.121910531 2024-06-04T02:55:33.069853+00:00 19994330.287000000477 29000292.974000040442 27870462.957000020891 3953669.022000073921 60465.121922184 2024-06-04T02:55:34.076731+00:00 19994330.290000021458 29000293.033999979496 27870463.049000021070 3950818.967000008095 60465.121933844 2024-06-04T02:55:35.084107+00:00 19994330.287999991328 29000292.980000019073 27870462.988999959081 3957396.937999964226 60465.121945314 2024-06-04T02:55:36.075115+00:00 19994330.291000008583 29000293.014999989420 27870462.906000021845 3957683.116999983788 60465.121956973 2024-06-04T02:55:37.082490+00:00 19994330.288999971002 29000292.973999980837 27870463.041000008583 3953874.927999972831 60465.121968444 2024-06-04T02:55:38.073497+00:00 19994330.290000021458 29000293.014999989420 27870463.014000058174 3955844.966000080109 60465.121980103 2024-06-04T02:55:39.080872+00:00 19994330.287000000477 29000293.001000050455 27870462.962999939919 3955703.000999927986 60465.121991578 2024-06-04T02:55:40.072375+00:00 19994330.286000009626 29000293.003000020981 27870463.018000010401 3954904.118000030983 60465.122003232 2024-06-04T02:55:41.079255+00:00 19994330.290999948978 29000292.977999929339 27870463.028999999166 3957055.896999955177 60465.122014702 2024-06-04T02:55:42.070262+00:00 19994330.289000030607 29000293.042999979109 27870462.973999999464 3955998.979000092018 60465.122026362 2024-06-04T02:55:43.077637+00:00 19994330.293999969959 29000293.004999998957 27870462.973000001162 3954876.983999968041 60465.122037837 2024-06-04T02:55:44.069140+00:00 19994330.286000009626 29000292.969000101089 27870463.074999999255 3957371.039999961853 60465.122049491 2024-06-04T02:55:45.076019+00:00 19994330.290000021458 29000293.002999901772 27870462.975000008941 3955421.953000069130 60465.122061150 2024-06-04T02:55:46.083394+00:00 19994330.287000000477 29000293.009000059217 27870462.940999981016 3956181.082999945153 60465.122072620 2024-06-04T02:55:47.074402+00:00 19994330.288999971002 29000293.026000019163 27870463.065000001341 3958324.050999999046 60465.122084280 2024-06-04T02:55:48.081777+00:00 19994330.287000000477 29000292.987999919802 27870462.985000010580 3957099.879999995232 60465.122095750 2024-06-04T02:55:49.072784+00:00 19994330.289999961853 29000292.994000080973 27870462.968999978155 3955615.070999979973 60465.122107409 2024-06-04T02:55:50.080159+00:00 19994330.292000059038 29000292.985000010580 27870463.022999998182 3955871.018000007141 60465.122118879 2024-06-04T02:55:51.071166+00:00 19994330.284999970347 29000293.018999930471 27870463.009999990463 3957768.012000083923 60465.122130539 2024-06-04T02:55:52.078542+00:00 19994330.292000059038 29000293.006000038236 27870462.990000009537 3954662.946999907028 60465.122142009 2024-06-04T02:55:53.069549+00:00 19994330.288999918848 29000292.993000030518 27870463.039000030607 3956365.971000074875 60465.122153668 2024-06-04T02:55:54.076924+00:00 19994330.290000081062 29000292.987999919802 27870462.944999989122 3959052.102999926079 60465.122165322 2024-06-04T02:55:55.083803+00:00 19994330.286999940872 29000292.991000059992 27870463.018000010401 3955714.863000034820 60465.122176798 2024-06-04T02:55:56.075307+00:00 19994330.287999991328 29000293.018999930471 27870463.042999979109 3958826.116000055801 60465.122188457 2024-06-04T02:55:57.082681+00:00 19994330.291000008583 29000292.993999999017 27870463.018999990076 3958520.964999914169 60465.122199927 2024-06-04T02:55:58.073689+00:00 19994330.287000060081 29000293.000999998301 27870462.962999999523 3955296.961000084877 60465.122211586 2024-06-04T02:55:59.081064+00:00 19994330.294999960810 29000292.995000001043 27870463.032999988645 3956085.047999978065 60465.122223056 2024-06-04T02:56:00.072071+00:00 19994330.286000009626 29000292.991000000387 27870462.934000018984 3958095.939999938011 60465.122234716 2024-06-04T02:56:01.079446+00:00 19994330.287999991328 29000293.008000001311 27870463.034999970347 3955485.041000009049 60465.122246192 2024-06-04T02:56:02.070950+00:00 19994330.291000008583 29000292.997999999672 27870462.949000000954 3955796.991000055801 60465.122257845 2024-06-04T02:56:03.077829+00:00 19994330.286000009626 29000292.985000010580 27870463.011000040919 3957242.023999928962 60465.122269321 2024-06-04T02:56:04.069332+00:00 19994330.291000008583 29000293.000000000000 27870463.013999938965 3958786.024000049103 60465.122280975 2024-06-04T02:56:05.076211+00:00 19994330.286999940872 29000293.016999959946 27870462.995000001043 3954066.962999939919 60465.122292634 2024-06-04T02:56:06.083587+00:00 19994330.293000098318 29000293.008999999613 27870463.031000021845 3953406.000000000000 60465.122304104 2024-06-04T02:56:07.074594+00:00 19994330.287999991328 29000293.011000040919 27870462.986000061035 3949712.965000032913 60465.122315763 2024-06-04T02:56:08.081969+00:00 19994330.291000008583 29000292.950999978930 27870462.970999959856 3957883.075000048149 60465.122327234 2024-06-04T02:56:09.072976+00:00 19994330.286999940872 29000293.013000011444 27870462.990000009537 3948746.977999926079 60465.122338893 2024-06-04T02:56:10.080351+00:00 19994330.289000030607 29000293.021000031382 27870462.993000030518 3961336.973000050057 60465.122350369 2024-06-04T02:56:11.071854+00:00 19994330.288999918848 29000293.022999938577 27870463.089999910444 3957847.978000044823 60465.122362022 2024-06-04T02:56:12.078734+00:00 19994330.286000009626 29000292.987000048161 27870462.924000021070 3956307.023000001907 60465.122373498 2024-06-04T02:56:13.070237+00:00 19994330.292000059038 29000292.983999971300 27870463.055000070482 3955226.103999971878 60465.122385157 2024-06-04T02:56:14.077612+00:00 19994330.291000008583 29000293.020000040531 27870462.977000001818 3955070.873999952804 60465.122396627 2024-06-04T02:56:15.068619+00:00 19994330.286999940872 29000292.956999961287 27870462.968999978155 3956133.027999997139 60465.122408287 2024-06-04T02:56:16.075994+00:00 19994330.287000000477 29000293.054000020027 27870463.014999989420 3955647.027999997139 60465.122419941 2024-06-04T02:56:17.082874+00:00 19994330.289999999106 29000292.949000000954 27870462.978999968618 3958761.981000065804 60465.122431417 2024-06-04T02:56:18.074377+00:00 19994330.291999999434 29000293.016000028700 27870463.055999990553 3953709.018000007141 60465.122443070 2024-06-04T02:56:19.081256+00:00 19994330.286000009626 29000293.023999929428 27870462.948000069708 3952261.075999975204 60465.122454546 2024-06-04T02:56:20.072759+00:00 19994330.289999991655 29000292.970000028610 27870463.054999999702 3953307.819000006188 60465.122466200 2024-06-04T02:56:21.079639+00:00 19994330.288999989629 29000293.034999970347 27870462.993999999017 3956049.021000028122 60465.122477675 2024-06-04T02:56:22.071142+00:00 19994330.290000021458 29000292.979000091553 27870462.973000001162 3952286.060999989975 60465.122489329 2024-06-04T02:56:23.078021+00:00 19994330.289999991655 29000293.024999979883 27870463.025999989361 3950619.038999915123 60465.122500805 2024-06-04T02:56:24.069524+00:00 19994330.289000000805 29000292.971999999136 27870462.988999988884 3952295.943000078201 60465.122512464 2024-06-04T02:56:25.076899+00:00 19994330.283999979496 29000293.000999931246 27870463.020000010729 3953542.963999987114 60465.122524118 2024-06-04T02:56:26.083779+00:00 19994330.291000008583 29000293.026000019163 27870462.985000010580 3957297.074999928009 60465.122535594 2024-06-04T02:56:27.075282+00:00 19994330.288000021130 29000293.003000020981 27870462.972999989986 3952270.996000051033 60465.122547247 2024-06-04T02:56:28.082161+00:00 19994330.290999978781 29000292.967999938875 27870463.052999999374 3955349.044999957085 60465.122558723 2024-06-04T02:56:29.073664+00:00 19994330.291000008583 29000293.012000080198 27870462.985000010580 3954607.888000010978 60465.122570377 2024-06-04T02:56:30.080543+00:00 19994330.287999991328 29000292.996999979019 27870462.970999959856 3955611.137000083923 60465.122581853 2024-06-04T02:56:31.072047+00:00 19994330.289000030607 29000292.975000020117 27870462.995000001043 3952146.893999934196 60465.122593512 2024-06-04T02:56:32.079422+00:00 19994330.288999971002 29000293.000999931246 27870462.997000038624 3954970.983999968041 60465.122604982 2024-06-04T02:56:33.070429+00:00 19994330.289000030607 29000293.019000049680 27870463.018000010401 3955955.046000003815 60465.122616641 2024-06-04T02:56:34.077804+00:00 19994330.290999948978 29000293.026999998838 27870463.044999960810 3956561.962000011932 60465.122628111 2024-06-04T02:56:35.068811+00:00 19994330.287000000477 29000292.952999990433 27870462.957000020891 3955779.052999972831 60465.122639771 2024-06-04T02:56:36.076186+00:00 19994330.288000050932 29000293.025000009686 27870463.037000000477 3956319.976000071038 60465.122651424 2024-06-04T02:56:37.083066+00:00 19994330.289999961853 29000293.028000000864 27870462.968999978155 3953198.975000023842 60465.122662900 2024-06-04T02:56:38.074569+00:00 19994330.291000008583 29000292.970999989659 27870462.978000041097 3954933.964999914169 60465.122674560 2024-06-04T02:56:39.081944+00:00 19994330.287999991328 29000293.004000011832 27870463.062999960035 3957346.032999991905 60465.122686029 2024-06-04T02:56:40.072951+00:00 19994330.287000000477 29000292.997000008821 27870462.963999990374 3958824.006000041962 60465.122697689 2024-06-04T02:56:41.080326+00:00 19994330.291999999434 29000293.004000011832 27870462.988000039011 3953986.172000051010 60465.122709159 2024-06-04T02:56:42.071333+00:00 19994330.287000000477 29000292.968999978155 27870462.921000000089 3956133.847999929916 60465.122720819 2024-06-04T02:56:43.078709+00:00 19994330.287999991328 29000293.031000021845 27870463.028999920934 3957583.024999976158 60465.122732288 2024-06-04T02:56:44.069716+00:00 19994330.292999979109 29000292.997999969870 27870463.058000091463 3953042.951000093948 60465.122743948 2024-06-04T02:56:45.077091+00:00 19994330.288000110537 29000292.991000000387 27870462.968999978155 3952047.029999970924 60465.122755418 2024-06-04T02:56:46.068098+00:00 19994330.287999991328 29000293.008999999613 27870463.039000030607 3951738.978000044823 60465.122767077 2024-06-04T02:56:47.075473+00:00 19994330.287999991328 29000292.978000041097 27870462.982999920845 3954015.001999973785 60465.122778737 2024-06-04T02:56:48.082849+00:00 19994330.289999961853 29000293.008999999613 27870462.957000020891 3951641.046999930870 60465.122790207 2024-06-04T02:56:49.073856+00:00 19994330.289999961853 29000292.991999980062 27870463.016999959946 3958455.001000047196 60465.122801866 2024-06-04T02:56:50.081231+00:00 19994330.287000060081 29000293.043999969959 27870463.033000111580 3954598.950000048149 60465.122813342 2024-06-04T02:56:51.072734+00:00 19994330.292999979109 29000292.969000041485 27870462.981999989599 3953680.031999946106 60465.122824996 2024-06-04T02:56:52.079614+00:00 19994330.287999991328 29000293.002000030130 27870463.013999938965 3954611.970000029076 60465.122836472 2024-06-04T02:56:53.071117+00:00 19994330.287999991328 29000292.984999898821 27870463.001999970526 3950251.064000010025 60465.122848125 2024-06-04T02:56:54.077996+00:00 19994330.290000081062 29000293.020000100136 27870462.986000061035 3954190.870000004768 60465.122859601 2024-06-04T02:56:55.069499+00:00 19994330.289999961853 29000293.020999908447 27870462.970999959856 3954067.067999958992 60465.122871260 2024-06-04T02:56:56.076874+00:00 19994330.286000009626 29000292.989000078291 27870463.046000000089 3953021.049000024796 60465.122882730 2024-06-04T02:56:57.067881+00:00 19994330.287999991328 29000292.975999951363 27870462.977000001818 3952310.986999989022 60465.122894390 2024-06-04T02:56:58.075256+00:00 19994330.291000008583 29000292.990000009537 27870462.960000000894 3955021.990999999922 60465.122906043 2024-06-04T02:56:59.082136+00:00 19994330.292999979109 29000293.024999979883 27870463.092000000179 3951323.907999999821 60465.122917519 2024-06-04T02:57:00.073638+00:00 19994330.286000009626 29000293.009000059217 27870462.969999998808 3958926.101999999955 60465.122929178 2024-06-04T02:57:01.081014+00:00 19994330.286999940872 29000292.972999930382 27870462.997000008821 3953800.969999998808 60465.122940654 2024-06-04T02:57:02.072517+00:00 19994330.292000059038 29000293.041000008583 27870462.981000009924 3954209.010000002105 60465.122952308 2024-06-04T02:57:03.079397+00:00 19994330.286999940872 29000292.963000059128 27870463.012999981642 3954871.021000002045 60465.122963778 2024-06-04T02:57:04.070403+00:00 19994330.286000009626 29000293.008999940008 27870462.992000009865 3953545.025999996811 60465.122975437 2024-06-04T02:57:05.077779+00:00 19994330.292000059038 29000293.009999990463 27870462.986999988556 3955106.984000001103 60465.122986913 2024-06-04T02:57:06.069282+00:00 19994330.294999960810 29000293.001000050455 27870463.034000009298 3959579.928999998141 60465.122998572 2024-06-04T02:57:07.076657+00:00 19994330.284000039101 29000292.988000039011 27870462.940000001341 3958428.016000003088 60465.123010043 2024-06-04T02:57:08.067665+00:00 19994330.289999961853 29000293.024999979883 27870463.087000008672 3953218.060999996960 60465.123021696 2024-06-04T02:57:09.074544+00:00 19994330.289000000805 29000292.962000008672 27870462.914999961853 3952218.890000001062 60465.123033355 2024-06-04T02:57:10.081919+00:00 19994330.289000000805 29000293.016999959946 27870462.969000041485 3954927.100000001024 60465.123044826 2024-06-04T02:57:11.072926+00:00 19994330.289000000805 29000293.006000000983 27870463.106999989599 3954633.001000002027 60465.123056485 2024-06-04T02:57:12.080301+00:00 19994330.287999998778 29000293.004999998957 27870462.941999968141 3953041.946999996901 60465.123067961 2024-06-04T02:57:13.071805+00:00 19994330.287000000477 29000292.995000001043 27870463.063000019640 3953252.975000001024 60465.123079614 2024-06-04T02:57:14.078684+00:00 19994330.289999991655 29000293.010000009090 27870462.953999999911 3950493.075000002980 60465.123091090 2024-06-04T02:57:15.070187+00:00 19994330.290000010282 29000292.982999980450 27870463.020999971777 3953833.964000002015 60465.123102744 2024-06-04T02:57:16.077066+00:00 19994330.289999991655 29000292.992000009865 27870462.976000010967 3955981.038999990094 60465.123114219 2024-06-04T02:57:17.068570+00:00 19994330.291000008583 29000292.995000001043 27870462.993000030518 3950171.050000011921 60465.123125879 2024-06-04T02:57:18.075944+00:00 19994330.285999979824 29000293.012999981642 27870463.031999949366 3954375.957999988925 60465.123137533 2024-06-04T02:57:19.082824+00:00 19994330.289000000805 29000292.993999991566 27870462.985000010580 3957373.949000000954 60465.123149008 2024-06-04T02:57:20.074327+00:00 19994330.293000008911 29000293.013000011444 27870462.980000019073 3952011.968000010122 60465.123160662 2024-06-04T02:57:21.081206+00:00 19994330.285999979824 29000292.986999988556 27870463.024999979883 3960138.066000000108 60465.123172138 2024-06-04T02:57:22.072709+00:00 19994330.291000038385 29000293.008000019938 27870462.979000091553 3957694.049999997020 60465.123183792 2024-06-04T02:57:23.079589+00:00 19994330.288999971002 29000293.000000000000 27870463.061999920756 3953275.958999990951 60465.123195267 2024-06-04T02:57:24.071092+00:00 19994330.288999971002 29000293.000999990851 27870462.971000079066 3957118.964000002015 60465.123206927 2024-06-04T02:57:25.078467+00:00 19994330.287000000477 29000293.007000029087 27870462.967999938875 3952007.979000002146 60465.123218397 2024-06-04T02:57:26.069474+00:00 19994330.288000050932 29000292.980000019073 27870462.998000029474 3952167.082000001799 60465.123230056 2024-06-04T02:57:27.076849+00:00 19994330.290999948978 29000293.008999999613 27870463.016000028700 3951736.936000003945 60465.123241532 2024-06-04T02:57:28.068353+00:00 19994330.285000029951 29000292.986999988556 27870463.022999998182 3958257.960999995004 60465.123253185 2024-06-04T02:57:29.075232+00:00 19994330.294000029564 29000292.993999961764 27870462.955999970436 3955800.092999995220 60465.123264845 2024-06-04T02:57:30.082607+00:00 19994330.288999971002 29000293.018000010401 27870463.000999931246 3949006.968000010122 60465.123276315 2024-06-04T02:57:31.073614+00:00 19994330.287000000477 29000293.000000000000 27870463.008000019938 3954333.011999994982 60465.123287974 2024-06-04T02:57:32.080989+00:00 19994330.288999971002 29000292.988000039011 27870462.968999978155 3956769.981999992859 60465.123299445 2024-06-04T02:57:33.071997+00:00 19994330.289000030607 29000293.023999929428 27870463.007000088692 3955020.027000010014 60465.123311104 2024-06-04T02:57:34.079372+00:00 19994330.289999961853 29000292.993000030518 27870463.028999920934 3960182.907999991905 60465.123322580 2024-06-04T02:57:35.070875+00:00 19994330.287000060081 29000293.006999969482 27870462.993000030518 3954158.902999997139 60465.123334233 2024-06-04T02:57:36.077754+00:00 19994330.289999961853 29000292.978000041097 27870463.039999961853 3951891.198000013828 60465.123345709 2024-06-04T02:57:37.069258+00:00 19994330.287999991328 29000293.003000020981 27870462.945999998599 3954543.025999993086 60465.123357363 2024-06-04T02:57:38.076136+00:00 19994330.292000059038 29000292.983000040054 27870463.041999999434 3955337.858000009786 60465.123368838 2024-06-04T02:57:39.067640+00:00 19994330.289999961853 29000292.993999961764 27870462.967999991030 3956816.099999994040 60465.123380498 2024-06-04T02:57:40.075014+00:00 19994330.286999940872 29000293.036999940872 27870463.025000020862 3956108.997999995947 60465.123392152 2024-06-04T02:57:41.081894+00:00 19994330.287000060081 29000293.014000058174 27870462.981999989599 3955335.872000008821 60465.123403627 2024-06-04T02:57:42.073397+00:00 19994330.289000030607 29000292.993000030518 27870463.041999999434 3959114.013999999035 60465.123415281 2024-06-04T02:57:43.080277+00:00 19994330.291999939829 29000292.951999899000 27870462.903000000864 3959779.106999992859 60465.123426757 2024-06-04T02:57:44.071780+00:00 19994330.291000008583 29000293.029000040144 27870463.050999999046 3956392.018000007141 60465.123438416 2024-06-04T02:57:45.079155+00:00 19994330.287999991328 29000293.001000050455 27870463.029999971390 3952867.914999992121 60465.123449886 2024-06-04T02:57:46.070162+00:00 19994330.290000081062 29000292.997999910265 27870462.926000058651 3958727.038000016939 60465.123461545 2024-06-04T02:57:47.077537+00:00 19994330.286999940872 29000292.994000080973 27870463.052999969572 3954968.947999984026 60465.123473021 2024-06-04T02:57:48.069040+00:00 19994330.286000009626 29000292.989999998361 27870462.982999980450 3954618.041000009049 60465.123484675 2024-06-04T02:57:49.075920+00:00 19994330.292999979109 29000293.035000000149 27870463.018999990076 3956334.058999984991 60465.123496151 2024-06-04T02:57:50.067423+00:00 19994330.287999991328 29000292.988000009209 27870462.999000009149 3956177.953999996185 60465.123507810 2024-06-04T02:57:51.074798+00:00 19994330.289000030607 29000293.004999998957 27870463.018999990076 3956915.983000009786 60465.123519464 2024-06-04T02:57:52.081677+00:00 19994330.289000030607 29000293.002999991179 27870463.021000031382 3954537.990000010002 60465.123530934 2024-06-04T02:57:53.072684+00:00 19994330.288999918848 29000293.015999998897 27870462.965999960899 3951703.061999977101 60465.123542593 2024-06-04T02:57:54.080060+00:00 19994330.287999991328 29000292.984000001103 27870463.018000010401 3952901.934000014793 60465.123554069 2024-06-04T02:57:55.071563+00:00 19994330.288000110537 29000292.993000000715 27870463.016000028700 3950271.041000009049 60465.123565723 2024-06-04T02:57:56.078442+00:00 19994330.289999961853 29000292.993999991566 27870462.981999989599 3952593.016999990214 60465.123577198 2024-06-04T02:57:57.069945+00:00 19994330.289000030607 29000292.997000038624 27870463.004999998957 3958287.962000011932 60465.123588852 2024-06-04T02:57:58.076825+00:00 19994330.291000008583 29000292.986000001431 27870462.981999989599 3955378.977999985218 60465.123600328 2024-06-04T02:57:59.068327+00:00 19994330.284999970347 29000292.997999969870 27870463.006000038236 3955246.055000007153 60465.123611982 2024-06-04T02:58:00.075206+00:00 19994330.294000029564 29000293.008000019938 27870462.995000001043 3954884.962999999989 60465.123623457 2024-06-04T02:58:01.066712+00:00 19994330.287999991328 29000293.012000020593 27870462.975999951363 3957200.120000004768 60465.123635111 2024-06-04T02:58:02.073589+00:00 19994330.289999961853 29000292.998999949545 27870463.021000031382 3956882.977999985218 60465.123646771 2024-06-04T02:58:03.080964+00:00 19994330.289000000805 29000293.013999998569 27870463.004999998957 3958274.983999996912 60465.123658240 2024-06-04T02:58:04.071972+00:00 19994330.285999998450 29000292.982000049204 27870462.985999941826 3957200.932999997865 60465.123669900 2024-06-04T02:58:05.079347+00:00 19994330.289999999106 29000292.994999948889 27870463.071000099182 3956760.079999982845 60465.123681376 2024-06-04T02:58:06.070850+00:00 19994330.287999998778 29000293.009000059217 27870462.946999911219 3955757.941000043880 60465.123693029 2024-06-04T02:58:07.077729+00:00 19994330.291999999434 29000293.029999971390 27870462.991999980062 3958929.912999988068 60465.123704505 2024-06-04T02:58:08.069233+00:00 19994330.289000000805 29000292.983999971300 27870463.011000040919 3961751.071999967098 60465.123716159 2024-06-04T02:58:09.076112+00:00 19994330.289999991655 29000292.983999971300 27870463.006000038236 3963433.005000054836 60465.123727635 2024-06-04T02:58:10.067615+00:00 19994330.287000000477 29000293.022999998182 27870462.965000029653 3959744.968999981880 60465.123739288 2024-06-04T02:58:11.074494+00:00 19994330.288000021130 29000292.996000051498 27870463.054999951273 3953241.013999999035 60465.123750947 2024-06-04T02:58:12.081869+00:00 19994330.287999991328 29000292.970000028610 27870462.939000010490 3952137.045000017155 60465.123762418 2024-06-04T02:58:13.072876+00:00 19994330.289999991655 29000293.011999960989 27870462.990000009537 3958077.912000000011 60465.123774077 2024-06-04T02:58:14.080252+00:00 19994330.292000029236 29000293.009000059217 27870463.008000019938 3955200.084999979008 60465.123785547 2024-06-04T02:58:15.071259+00:00 19994330.288999971002 29000292.990999940783 27870463.006000000983 3958963.995000004768 60465.123797206 2024-06-04T02:58:16.078634+00:00 19994330.289000000805 29000292.998000029474 27870463.059000000358 3958090.019999980927 60465.123808682 2024-06-04T02:58:17.070136+00:00 19994330.287999991328 29000293.006999969482 27870463.011999998242 3958489.947000027169 60465.123820336 2024-06-04T02:58:18.077016+00:00 19994330.288000050932 29000292.999000068754 27870462.947000000626 3956678.004000008106 60465.123831811 2024-06-04T02:58:19.068519+00:00 19994330.288999971002 29000293.008999940008 27870463.000999990851 3955075.037000000011 60465.123843465 2024-06-04T02:58:20.075399+00:00 19994330.287999991328 29000292.970999959856 27870462.971000019461 3958500.937999964226 60465.123854941 2024-06-04T02:58:21.066902+00:00 19994330.291999999434 29000293.022999998182 27870463.062000010163 3959272.946000040043 60465.123866594 2024-06-04T02:58:22.073781+00:00 19994330.291999999434 29000293.012000080198 27870462.988999988884 3955254.165999948978 60465.123878254 2024-06-04T02:58:23.081156+00:00 19994330.285000029951 29000292.991999980062 27870462.997000008821 3954114.856000006199 60465.123889724 2024-06-04T02:58:24.072163+00:00 19994330.287999991328 29000293.006999969482 27870463.018000010401 3954916.134999989998 60465.123901383 2024-06-04T02:58:25.079539+00:00 19994330.289000030607 29000292.991000000387 27870462.964999970049 3953958.925000011921 60465.123912854 2024-06-04T02:58:26.070546+00:00 19994330.288999971002 29000292.985000010580 27870463.013000011444 3957268.884999989998 60465.123924513 2024-06-04T02:58:27.077921+00:00 19994330.288999971002 29000292.994999989867 27870462.927999969572 3955901.142000020016 60465.123935983 2024-06-04T02:58:28.068928+00:00 19994330.291000008583 29000293.018000010401 27870463.045000020415 3958495.882000029087 60465.123947642 2024-06-04T02:58:29.076304+00:00 19994330.291000008583 29000292.984999999404 27870463.007000029087 3956306.058999956120 60465.123959118 2024-06-04T02:58:30.067806+00:00 19994330.286000009626 29000293.018999990076 27870463.017999950796 3957061.013000010978 60465.123970772 2024-06-04T02:58:31.074686+00:00 19994330.291999939829 29000292.983000010252 27870462.986000001431 3957178.954999982845 60465.123982247 2024-06-04T02:58:32.066189+00:00 19994330.286000009626 29000293.022999998182 27870462.986000001431 3956636.079000055790 60465.123993907 2024-06-04T02:58:33.073564+00:00 19994330.290000081062 29000292.977999988943 27870463.004000011832 3956545.056999980938 60465.124005561 2024-06-04T02:58:34.080443+00:00 19994330.286999940872 29000293.022999998182 27870462.957000020891 3955881.976000010967 60465.124017037 2024-06-04T02:58:35.071947+00:00 19994330.291000008583 29000292.996999979019 27870463.102000001818 3958256.044999957085 60465.124028690 2024-06-04T02:58:36.078826+00:00 19994330.289999961853 29000293.008000019938 27870462.980000019073 3953701.992000042927 60465.124040166 2024-06-04T02:58:37.070329+00:00 19994330.287000060081 29000292.991999980062 27870462.986999988556 3955509.960999966133 60465.124051825 2024-06-04T02:58:38.077704+00:00 19994330.291000008583 29000293.020000040531 27870462.962999939919 3952809.903999983799 60465.124063295 2024-06-04T02:58:39.068711+00:00 19994330.289000030607 29000292.995999988168 27870462.995000001043 3952799.050999999046 60465.124074955 2024-06-04T02:58:40.076086+00:00 19994330.289999961853 29000292.968999978155 27870463.050999999046 3953031.933000028133 60465.124086425 2024-06-04T02:58:41.067094+00:00 19994330.284000039101 29000293.002000030130 27870462.877000089735 3951994.063000022899 60465.124098084 2024-06-04T02:58:42.074468+00:00 19994330.290999889374 29000293.010999981314 27870463.158999919891 3951373.996999979019 60465.124109738 2024-06-04T02:58:43.081348+00:00 19994330.290000081062 29000293.001000050455 27870462.935999989510 3955575.055000007153 60465.124121213 2024-06-04T02:58:44.072851+00:00 19994330.288999918848 29000292.995999928564 27870462.981000069529 3958572.909999967087 60465.124132867 2024-06-04T02:58:45.079731+00:00 19994330.292000059038 29000293.000000000000 27870462.991999980062 3955969.016000031959 60465.124144343 2024-06-04T02:58:46.071234+00:00 19994330.287000060081 29000292.996999979019 27870463.057999968529 3961838.097999989986 60465.124156002 2024-06-04T02:58:47.078609+00:00 19994330.288999918848 29000292.998000029474 27870462.953000068665 3950079.902000010014 60465.124167472 2024-06-04T02:58:48.069616+00:00 19994330.289000030607 29000293.006000038236 27870462.951999899000 3957700.054000020027 60465.124179132 2024-06-04T02:58:49.076991+00:00 19994330.286999940872 29000292.982999920845 27870463.050000071526 3953374.986999989022 60465.124190608 2024-06-04T02:58:50.068494+00:00 19994330.290000081062 29000293.020000100136 27870463.014999989420 3949982.007999957073 60465.124202261 2024-06-04T02:58:51.075374+00:00 19994330.289999961853 29000293.000000000000 27870463.031000021845 3951604.933000028133 60465.124213737 2024-06-04T02:58:52.066877+00:00 19994330.291000008583 29000292.986999988556 27870462.949999928474 3956365.052999972831 60465.124225391 2024-06-04T02:58:53.073756+00:00 19994330.287999991328 29000292.985999941826 27870463.016000028700 3951662.011000037193 60465.124237050 2024-06-04T02:58:54.081131+00:00 19994330.289999961853 29000293.004999998957 27870463.000999998301 3959334.916000009049 60465.124248526 2024-06-04T02:58:55.072635+00:00 19994330.286000009626 29000292.998000029474 27870463.026999998838 3955788.069999992847 60465.124260180 2024-06-04T02:58:56.079514+00:00 19994330.289000030607 29000293.024999979883 27870462.956999998540 3960455.079999982845 60465.124271655 2024-06-04T02:58:57.071017+00:00 19994330.289000000805 29000293.004000071436 27870463.038999989629 3957841.950999975204 60465.124283309 2024-06-04T02:58:58.077896+00:00 19994330.287999998778 29000292.996999979019 27870463.032999988645 3957517.998000026215 60465.124294785 2024-06-04T02:58:59.069399+00:00 19994330.291999999434 29000293.006999969482 27870462.967000011355 3956067.998000026215 60465.124306438 2024-06-04T02:59:00.076277+00:00 19994330.291999999434 29000292.981000069529 27870462.997000008821 3955682.894999980927 60465.124317914 2024-06-04T02:59:01.067782+00:00 19994330.284000009298 29000293.007999900728 27870462.997000008821 3956977.102999985218 60465.124329573 2024-06-04T02:59:02.075156+00:00 19994330.289999991655 29000292.989999998361 27870462.980999980122 3954676.905000030994 60465.124341044 2024-06-04T02:59:03.066164+00:00 19994330.289000019431 29000292.999000009149 27870462.972999989986 3956047.074000000954 60465.124352703 2024-06-04T02:59:04.073539+00:00 19994330.287999991328 29000292.999000001699 27870463.001000050455 3956558.958999990951 60465.124364357 2024-06-04T02:59:05.080419+00:00 19994330.291000008583 29000292.995000001043 27870463.020999971777 3953689.904999970924 60465.124375832 2024-06-04T02:59:06.071922+00:00 19994330.289000000805 29000293.015999991447 27870463.022999998182 3954924.145000040997 60465.124387486 2024-06-04T02:59:07.078801+00:00 19994330.288999971002 29000293.015000019222 27870462.981999989599 3957410.067999958992 60465.124398962 2024-06-04T02:59:08.070304+00:00 19994330.291000008583 29000292.960999999195 27870462.951000031084 3962067.897000014782 60465.124410615 2024-06-04T02:59:09.077183+00:00 19994330.288999971002 29000293.035000000149 27870463.065000001341 3956344.957000017166 60465.124422091 2024-06-04T02:59:10.068687+00:00 19994330.287000000477 29000292.955999970436 27870462.949000000954 3953586.106000006199 60465.124433751 2024-06-04T02:59:11.076061+00:00 19994330.290000021458 29000293.020000040531 27870463.032999988645 3956711.013999999035 60465.124445220 2024-06-04T02:59:12.067069+00:00 19994330.287999991328 29000293.019999980927 27870463.046999990940 3957752.907999933232 60465.124456880 2024-06-04T02:59:13.074444+00:00 19994330.289000030607 29000292.989000018686 27870462.977000001818 3957026.103000044823 60465.124468350 2024-06-04T02:59:14.065451+00:00 19994330.289999961853 29000293.006999969482 27870462.985999941826 3958273.960999966133 60465.124480010 2024-06-04T02:59:15.072827+00:00 19994330.291000008583 29000292.975000020117 27870462.950000051409 3954483.879999995232 60465.124491663 2024-06-04T02:59:16.079706+00:00 19994330.287000000477 29000293.013999998569 27870463.024999979883 3956903.001000047196 60465.124503139 2024-06-04T02:59:17.071209+00:00 19994330.289000030607 29000292.986000001431 27870463.012000080198 3955587.046000003815 60465.124514799 2024-06-04T02:59:18.078584+00:00 19994330.288999971002 29000292.999000009149 27870463.030999898911 3954416.034000039101 60465.124526268 2024-06-04T02:59:19.069591+00:00 19994330.288999971002 29000293.018000010401 27870462.969000101089 3957295.981999992859 60465.124537928 2024-06-04T02:59:20.076966+00:00 19994330.288000050932 29000292.991999980062 27870463.043999910355 3958165.031999946106 60465.124549398 2024-06-04T02:59:21.067975+00:00 19994330.289999961853 29000293.000999931246 27870462.953000068665 3958753.962000011932 60465.124561057 2024-06-04T02:59:22.075349+00:00 19994330.288000050932 29000292.979000091553 27870463.011999960989 3957636.126000047196 60465.124572527 2024-06-04T02:59:23.066357+00:00 19994330.291000008583 29000293.036000009626 27870463.029000040144 3957320.917999982834 60465.124584187 2024-06-04T02:59:24.073731+00:00 19994330.287999991328 29000292.988999959081 27870463.003999948502 3956393.987999916077 60465.124595840 2024-06-04T02:59:25.080611+00:00 19994330.287999991328 29000292.995999928564 27870462.953999999911 3957456.012000083923 60465.124607316 2024-06-04T02:59:26.072114+00:00 19994330.289000030607 29000292.996000051498 27870462.973999980837 3958666.904999970924 60465.124618975 2024-06-04T02:59:27.079488+00:00 19994330.287999991328 29000293.003000020981 27870463.082000020891 3962202.077999948990 60465.124630446 2024-06-04T02:59:28.070496+00:00 19994330.291999939829 29000292.998999949545 27870462.980000019073 3960413.038000106812 60465.124642105 2024-06-04T02:59:29.077871+00:00 19994330.285000089556 29000292.991999980062 27870463.001999970526 3957603.933999896049 60465.124653575 2024-06-04T02:59:30.068879+00:00 19994330.294999960810 29000293.039000030607 27870462.961000081152 3952939.037000060081 60465.124665234 2024-06-04T02:59:31.076254+00:00 19994330.287999991328 29000292.991000059992 27870463.070999979973 3954975.113000034820 60465.124676704 2024-06-04T02:59:32.067261+00:00 19994330.289999961853 29000293.000999931246 27870462.942000001669 3954489.847000002861 60465.124688364 2024-06-04T02:59:33.074635+00:00 19994330.286000009626 29000292.966000080109 27870462.980000000447 3957440.134999989998 60465.124699834 2024-06-04T02:59:34.065642+00:00 19994330.287000060081 29000293.037999991328 27870463.040000010282 3956871.898999928962 60465.124711493 2024-06-04T02:59:35.073018+00:00 19994330.291999939829 29000292.973999980837 27870462.997999999672 3959628.989000082016 60465.124723147 2024-06-04T02:59:36.079898+00:00 19994330.289000030607 29000293.003999948502 27870463.013000000268 3953752.020999907982 60465.124734622 2024-06-04T02:59:37.071401+00:00 19994330.291000008583 29000292.979000091553 27870462.986000001431 3957259.003000020981 60465.124746277 2024-06-04T02:59:38.078279+00:00 19994330.287999991328 29000293.038999918848 27870463.027000010014 3957817.929000020027 60465.124757752 2024-06-04T02:59:39.069783+00:00 19994330.289000030607 29000292.995999999344 27870462.995999988168 3955632.034000039101 60465.124769412 2024-06-04T02:59:40.077158+00:00 19994330.288999918848 29000292.960999999195 27870462.960000008345 3956971.957000017166 60465.124780882 2024-06-04T02:59:41.068166+00:00 19994330.289000030607 29000293.028000000864 27870462.992999970913 3957879.016999959946 60465.124792541 2024-06-04T02:59:42.075540+00:00 19994330.289000030607 29000293.013000000268 27870463.000000000000 3949089.102999926079 60465.124804011 2024-06-04T02:59:43.066548+00:00 19994330.287999991328 29000293.006000008434 27870463.025000039488 3954388.973000050057 60465.124815670 2024-06-04T02:59:44.073923+00:00 19994330.289000030607 29000292.988999988884 27870462.983999971300 3960084.980000019073 60465.124827140 2024-06-04T02:59:45.064930+00:00 19994330.292999979109 29000292.992000009865 27870463.048000041395 3958801.009999989998 60465.124838800 2024-06-04T02:59:46.072306+00:00 19994330.286000009626 29000293.009999990463 27870462.960999969393 3960704.976999998093 60465.124850454 2024-06-04T02:59:47.079185+00:00 19994330.289999961853 29000292.993000000715 27870463.049000021070 3957946.018000007141 60465.124861929 2024-06-04T02:59:48.070688+00:00 19994330.284999970347 29000293.010999981314 27870462.927999969572 3952858.067999958992 60465.124873583 2024-06-04T02:59:49.077567+00:00 19994330.291000008583 29000292.970000028610 27870463.032000008970 3960269.837000011932 60465.124885059 2024-06-04T02:59:50.069070+00:00 19994330.290000081062 29000293.000999990851 27870462.995999988168 3954430.103000044823 60465.124896718 2024-06-04T02:59:51.076445+00:00 19994330.289999999106 29000293.047999981791 27870462.991999980062 3950590.937999964226 60465.124908188 2024-06-04T02:59:52.067453+00:00 19994330.290999989957 29000292.973000049591 27870463.032000061125 3955125.046000003815 60465.124919848 2024-06-04T02:59:53.074828+00:00 19994330.289000000805 29000292.981999989599 27870462.954999919981 3956002.103999971878 60465.124931318 2024-06-04T02:59:54.065835+00:00 19994330.287000000477 29000293.014999989420 27870463.008000019938 3952282.831000090111 60465.124942977 2024-06-04T02:59:55.073210+00:00 19994330.287999998778 29000293.013000011444 27870462.996999979019 3959284.058999896049 60465.124954631 2024-06-04T02:59:56.080089+00:00 19994330.286999989301 29000292.954999979585 27870462.994000080973 3957344.032000064850 60465.124966106 2024-06-04T02:59:57.071593+00:00 19994330.290000021458 29000293.022999938577 27870463.000999931246 3953025.981999992859 60465.124977760 2024-06-04T02:59:58.078472+00:00 19994330.289999991655 29000292.998000029474 27870463.055999990553 3958160.921000003815 60465.124989236 2024-06-04T02:59:59.069975+00:00 19994330.289999991655 29000293.000000000000 27870462.970000028610 3951007.042999982834 60465.125000895 2024-06-04T03:00:00.077349+00:00 19994330.289000000805 29000293.000000000000 27870463.024999979883 3957693.008000016212 60465.125012365 2024-06-04T03:00:01.068357+00:00 19994330.291999999434 29000293.004999998957 27870462.946000099182 3952706.995999931823 60465.125024024 2024-06-04T03:00:02.075733+00:00 19994330.284000009298 29000293.001000050455 27870463.021999958903 3952743.111000061035 60465.125035500 2024-06-04T03:00:03.067236+00:00 19994330.291999999434 29000293.011000040919 27870462.988000039011 3947462.850000023842 60465.125047154 2024-06-04T03:00:04.074115+00:00 19994330.286000009626 29000292.995999928564 27870463.048999909312 3953119.034999967087 60465.125058630 2024-06-04T03:00:05.065618+00:00 19994330.292999979109 29000293.006999969482 27870462.979000091553 3950305.996999979019 60465.125070284 2024-06-04T03:00:06.072497+00:00 19994330.286000009626 29000293.003000020981 27870462.996999979019 3949191.024000049103 60465.125081943 2024-06-04T03:00:07.079872+00:00 19994330.289999961853 29000293.007000088692 27870462.991999980062 3955091.014999986161 60465.125093413 2024-06-04T03:00:08.070880+00:00 19994330.290000021458 29000292.963999990374 27870462.950000051409 3954599.958999990951 60465.125105072 2024-06-04T03:00:09.078255+00:00 19994330.287999991328 29000293.022999998182 27870463.026999950409 3955579.924999951851 60465.125116548 2024-06-04T03:00:10.069760+00:00 19994330.289000030607 29000292.975999951363 27870462.998000029474 3952259.038000106812 60465.125128202 2024-06-04T03:00:11.076637+00:00 19994330.287999991328 29000293.026999950409 27870463.008999999613 3958480.036999940872 60465.125139677 2024-06-04T03:00:12.068141+00:00 19994330.288999971002 29000292.978000041097 27870462.978999998420 3954578.955000042915 60465.125151332 2024-06-04T03:00:13.075020+00:00 19994330.291000008583 29000293.011999960989 27870463.002999991179 3956391.081999897957 60465.125162807 2024-06-04T03:00:14.066522+00:00 19994330.287000000477 29000292.963999990374 27870463.038000021130 3948342.988000034820 60465.125174467 2024-06-04T03:00:15.073898+00:00 19994330.294000029564 29000293.017000079155 27870462.993999991566 3952511.029999970924 60465.125185937 2024-06-04T03:00:16.064905+00:00 19994330.287000000477 29000292.991000000387 27870462.970999989659 3951460.966000080109 60465.125197596 2024-06-04T03:00:17.072281+00:00 19994330.289000030607 29000293.045000001788 27870463.036000009626 3956548.978999971878 60465.125209250 2024-06-04T03:00:18.079160+00:00 19994330.286999940872 29000292.989999998361 27870462.967999991030 3953601.192000031006 60465.125220725 2024-06-04T03:00:19.070663+00:00 19994330.289000030607 29000293.002000000328 27870463.013999998569 3953350.902999997139 60465.125232385 2024-06-04T03:00:20.078038+00:00 19994330.288999918848 29000292.999999988824 27870462.986999988556 3954711.865000010002 60465.125243855 2024-06-04T03:00:21.069045+00:00 19994330.291000008583 29000292.997999999672 27870462.995000001043 3949468.105999947060 60465.125255514 2024-06-04T03:00:22.076421+00:00 19994330.290000081062 29000292.975000020117 27870463.022000011057 3952127.004000068177 60465.125266984 2024-06-04T03:00:23.067428+00:00 19994330.289999961853 29000293.037999991328 27870463.021000031382 3955835.974999905098 60465.125278643 2024-06-04T03:00:24.074803+00:00 19994330.287000060081 29000292.973999980837 27870462.962999999523 3954129.975000023842 60465.125290114 2024-06-04T03:00:25.065810+00:00 19994330.288999918848 29000292.973000049591 27870463.041999999434 3959527.965000032913 60465.125301773 2024-06-04T03:00:26.073185+00:00 19994330.287999991328 29000293.009999990463 27870462.912999991328 3955776.036000012886 60465.125313243 2024-06-04T03:00:27.064192+00:00 19994330.287999991328 29000293.007999960333 27870463.082000020891 3954580.008000016212 60465.125324902 2024-06-04T03:00:28.071568+00:00 19994330.291000008583 29000293.026000019163 27870462.997999969870 3952087.020999907982 60465.125336556 2024-06-04T03:00:29.078447+00:00 19994330.288000110537 29000293.017000019550 27870462.973999980837 3950738.029000043869 60465.125348032 2024-06-04T03:00:30.069950+00:00 19994330.291999939829 29000292.963999990374 27870462.961000081152 3953077.947999954224 60465.125359691 2024-06-04T03:00:31.077325+00:00 19994330.287999991328 29000293.014999989420 27870463.085999969393 3956061.965000032913 60465.125371161 2024-06-04T03:00:32.068333+00:00 19994330.287999991328 29000293.003000020981 27870463.005999919027 3957193.065999985207 60465.125382821 2024-06-04T03:00:33.075708+00:00 19994330.287999991328 29000292.978999968618 27870462.932000041008 3953975.952000021935 60465.125394291 2024-06-04T03:00:34.066714+00:00 19994330.290000081062 29000293.012000020593 27870463.018000010401 3953090.019999980927 60465.125405950 2024-06-04T03:00:35.074090+00:00 19994330.287999991328 29000292.993999961764 27870462.960000038147 3949859.991000055801 60465.125417420 2024-06-04T03:00:36.065097+00:00 19994330.291999939829 29000292.993000030518 27870463.021000031382 3955890.983999968041 60465.125429079 2024-06-04T03:00:37.072472+00:00 19994330.290000081062 29000293.016999959946 27870463.021999958903 3951075.032999991905 60465.125440739 2024-06-04T03:00:38.079848+00:00 19994330.287999991328 29000292.996000051498 27870462.962000008672 3951880.009000062943 60465.125452209 2024-06-04T03:00:39.070855+00:00 19994330.287999991328 29000293.001000050455 27870463.039999961853 3955588.975999950897 60465.125463868 2024-06-04T03:00:40.078230+00:00 19994330.287999991328 29000292.997999910265 27870462.934000018984 3953216.069000006188 60465.125475344 2024-06-04T03:00:41.069733+00:00 19994330.289000030607 29000292.958999991417 27870463.039000030607 3954070.853000044823 60465.125486998 2024-06-04T03:00:42.076613+00:00 19994330.289999961853 29000293.076000090688 27870463.055999990553 3949597.069999932777 60465.125498474 2024-06-04T03:00:43.068116+00:00 19994330.286999940872 29000292.963999990374 27870462.953999999911 3957585.034000039101 60465.125510133 2024-06-04T03:00:44.075491+00:00 19994330.293000001460 29000292.990000009537 27870462.998999949545 3955691.027999997139 60465.125521603 2024-06-04T03:00:45.066498+00:00 19994330.287000000477 29000293.024999979883 27870462.976000070572 3953061.980000019073 60465.125533262 2024-06-04T03:00:46.073873+00:00 19994330.289999999106 29000292.977000001818 27870463.028999920934 3953052.934999942780 60465.125544732 2024-06-04T03:00:47.064880+00:00 19994330.287999998778 29000293.003000020981 27870463.021000031382 3951248.100000023842 60465.125556392 2024-06-04T03:00:48.072256+00:00 19994330.287999998778 29000293.013000011444 27870463.049000021070 3954165.950000048149 60465.125568051 2024-06-04T03:00:49.079631+00:00 19994330.289000000805 29000292.982999920845 27870462.927000001073 3954444.046000003815 60465.125579521 2024-06-04T03:00:50.070638+00:00 19994330.288999989629 29000293.009000059217 27870462.995999999344 3957078.010999917984 60465.125591181 2024-06-04T03:00:51.078013+00:00 19994330.291999999434 29000292.995000001043 27870462.973000001162 3950275.932000041008 60465.125602650 2024-06-04T03:00:52.069021+00:00 19994330.286000009626 29000293.008000019938 27870463.043000001460 3952538.972999929916 60465.125614310 2024-06-04T03:00:53.076396+00:00 19994330.294999990612 29000292.995999999344 27870463.024999991059 3953976.103000044823 60465.125625780 2024-06-04T03:00:54.067403+00:00 19994330.286000009626 29000292.984999999404 27870462.954000029713 3954816.902999997139 60465.125637440 2024-06-04T03:00:55.074778+00:00 19994330.289000000805 29000292.995000001043 27870462.987999979407 3950838.111999989022 60465.125648915 2024-06-04T03:00:56.066281+00:00 19994330.285999979824 29000293.018999990076 27870463.056000020355 3954312.883000016212 60465.125660569 2024-06-04T03:00:57.073161+00:00 19994330.289999991655 29000293.009999990463 27870462.966999981552 3948597.090999960899 60465.125672045 2024-06-04T03:00:58.064664+00:00 19994330.289000030607 29000292.995000001043 27870462.986999988556 3946987.971000074875 60465.125683704 2024-06-04T03:00:59.072039+00:00 19994330.287999991328 29000293.022999998182 27870463.025000039488 3953554.014999986161 60465.125695358 2024-06-04T03:01:00.078916+00:00 19994330.291999999434 29000292.942000001669 27870462.940999981016 3951121.901999949943 60465.125706834 2024-06-04T03:01:01.070422+00:00 19994330.290000021458 29000293.018000010401 27870463.066999968141 3952053.007000089157 60465.125718487 2024-06-04T03:01:02.077300+00:00 19994330.287000000477 29000292.988999988884 27870462.962000008672 3955135.980999947060 60465.125729963 2024-06-04T03:01:03.068804+00:00 19994330.288999971002 29000293.014999989420 27870463.028000000864 3953359.171000003815 60465.125741617 2024-06-04T03:01:04.075683+00:00 19994330.287000000477 29000293.013000011444 27870462.972999989986 3956346.899000049103 60465.125753093 2024-06-04T03:01:05.067186+00:00 19994330.290000021458 29000292.968999978155 27870463.014000058174 3951805.005999923218 60465.125764746 2024-06-04T03:01:06.074065+00:00 19994330.285999950022 29000293.016000028700 27870463.076999958605 3951666.917999982834 60465.125776222 2024-06-04T03:01:07.065569+00:00 19994330.294000029564 29000293.017000019550 27870462.910000029951 3950100.103000044823 60465.125787881 2024-06-04T03:01:08.072944+00:00 19994330.291000008583 29000293.010999981314 27870463.095000028610 3950427.981999992859 60465.125799351 2024-06-04T03:01:09.063951+00:00 19994330.287000000477 29000292.961000028998 27870462.953999999911 3951976.998000026215 60465.125811011 2024-06-04T03:01:10.071326+00:00 19994330.288999971002 29000293.009999990463 27870462.988999959081 3954603.034999967087 60465.125822664 2024-06-04T03:01:11.078205+00:00 19994330.287999991328 29000293.003999948502 27870462.990000009537 3952173.972000002861 60465.125834140 2024-06-04T03:01:12.069708+00:00 19994330.287000060081 29000293.006000038236 27870462.970999959856 3960682.965000032913 60465.125845800 2024-06-04T03:01:13.077083+00:00 19994330.291000008583 29000293.018000010401 27870463.034000039101 3954111.912999988068 60465.125857269 2024-06-04T03:01:14.068091+00:00 19994330.292999979109 29000292.970000028610 27870463.021000031382 3954823.044000030030 60465.125868929 2024-06-04T03:01:15.075466+00:00 19994330.289000030607 29000292.991999980062 27870462.978999968618 3957918.041999936104 60465.125880405 2024-06-04T03:01:16.066969+00:00 19994330.286999940872 29000293.018999930471 27870462.937999960035 3952194.009000062943 60465.125892058 2024-06-04T03:01:17.073849+00:00 19994330.287999991328 29000292.977000001818 27870463.032000061125 3950203.997999907006 60465.125903534 2024-06-04T03:01:18.065352+00:00 19994330.287999991328 29000293.047000050545 27870463.022999998182 3953317.978000044823 60465.125915188 2024-06-04T03:01:19.072231+00:00 19994330.289000030607 29000292.970000028610 27870462.998999949545 3953943.016999959946 60465.125926664 2024-06-04T03:01:20.063734+00:00 19994330.289999961853 29000293.031999949366 27870463.016000028700 3950273.023000001907 60465.125938317 2024-06-04T03:01:21.070613+00:00 19994330.287999991328 29000292.988000039011 27870462.942000031471 3954608.002000092994 60465.125949977 2024-06-04T03:01:22.077988+00:00 19994330.292000059038 29000293.001999970526 27870463.025999899954 3955107.967000008095 60465.125961447 2024-06-04T03:01:23.068996+00:00 19994330.289000030607 29000292.993999961764 27870463.053000088781 3949347.007999897003 60465.125973106 2024-06-04T03:01:24.076371+00:00 19994330.288999918848 29000292.966000080109 27870462.966999888420 3951996.971000074875 60465.125984576 2024-06-04T03:01:25.067378+00:00 19994330.289000030607 29000293.054000020027 27870462.965000029653 3949360.031000018120 60465.125996236 2024-06-04T03:01:26.074753+00:00 19994330.287999991328 29000292.975999951363 27870463.037000060081 3955985.003999948967 60465.126007705 2024-06-04T03:01:27.065760+00:00 19994330.287999991328 29000293.000000000000 27870463.018999930471 3954172.925999999046 60465.126019365 2024-06-04T03:01:28.073136+00:00 19994330.291000008583 29000292.993000030518 27870462.936000000685 3953746.006000041962 60465.126030841 2024-06-04T03:01:29.064639+00:00 19994330.287000060081 29000293.001999970526 27870463.025999989361 3954315.123000000138 60465.126042495 2024-06-04T03:01:30.071518+00:00 19994330.291000008583 29000293.008000001311 27870462.971999999136 3951035.863000000827 60465.126054148 2024-06-04T03:01:31.078397+00:00 19994330.287999991328 29000293.013999998569 27870463.067999999970 3952914.016999999061 60465.126065624 2024-06-04T03:01:32.069900+00:00 19994330.291999939829 29000292.995000001043 27870462.986000001431 3955796.063000001013 60465.126077283 2024-06-04T03:01:33.077276+00:00 19994330.286000009626 29000292.969000000507 27870462.977000001818 3953309.916000001132 60465.126088753 2024-06-04T03:01:34.068283+00:00 19994330.287000060081 29000293.000999998301 27870462.951000008732 3955871.089999999851 60465.126100413 2024-06-04T03:01:35.075658+00:00 19994330.289999961853 29000293.013999998569 27870463.067000001669 3952229.950999998022 60465.126111888 2024-06-04T03:01:36.067161+00:00 19994330.289999961853 29000292.965999990702 27870462.913999971002 3955991.982999999076 60465.126123542 2024-06-04T03:01:37.074041+00:00 19994330.287999991328 29000293.030000001192 27870463.049000021070 3954144.077000000048 60465.126135018 2024-06-04T03:01:38.065544+00:00 19994330.293000001460 29000293.018000010401 27870463.037999991328 3954812.012000001967 60465.126146671 2024-06-04T03:01:39.072423+00:00 19994330.287000000477 29000292.980000019073 27870462.962000008672 3950224.998999997973 60465.126158147 2024-06-04T03:01:40.063926+00:00 19994330.287999998778 29000293.013999998569 27870463.017000019550 3955952.995999998879 60465.126169807 2024-06-04T03:01:41.071301+00:00 19994330.287999998778 29000293.014999989420 27870463.014999989420 3952659.090000004042 60465.126181460 2024-06-04T03:01:42.078180+00:00 19994330.288999989629 29000292.984000030905 27870463.016999959946 3955423.894999995828 60465.126192936 2024-06-04T03:01:43.069683+00:00 19994330.290000010282 29000293.003999948502 27870462.952000018209 3951546.084000005852 60465.126204590 2024-06-04T03:01:44.076563+00:00 19994330.289000000805 29000292.959000051022 27870463.004999998957 3955544.927999996115 60465.126216066 2024-06-04T03:01:45.068066+00:00 19994330.289999991655 29000293.032000008970 27870463.008999999613 3957870.950999998022 60465.126227719 2024-06-04T03:01:46.074945+00:00 19994330.291000008583 29000293.023999989033 27870463.028000060469 3953314.048000007868 60465.126239195 2024-06-04T03:01:47.066448+00:00 19994330.287000000477 29000292.981999989599 27870463.007999900728 3953451.058999999892 60465.126250849 2024-06-04T03:01:48.073327+00:00 19994330.287999991328 29000292.997999969870 27870462.929000020027 3953930.863999993075 60465.126262324 2024-06-04T03:01:49.064831+00:00 19994330.291999999434 29000293.004000071436 27870463.021000031382 3951940.995000004768 60465.126273978 2024-06-04T03:01:50.071710+00:00 19994330.287000030279 29000292.983999971300 27870463.037999991328 3952606.025999993086 60465.126285454 2024-06-04T03:01:51.063213+00:00 19994330.288999971002 29000293.006999969482 27870463.008000019938 3956938.070000008214 60465.126297113 2024-06-04T03:01:52.070588+00:00 19994330.291000008583 29000293.001000050455 27870462.971999999136 3954512.990999997128 60465.126308767 2024-06-04T03:01:53.077467+00:00 19994330.287000000477 29000292.985000010580 27870462.996000051498 3949527.991999999154 60465.126320243 2024-06-04T03:01:54.068970+00:00 19994330.291000008583 29000293.018000010401 27870462.993999961764 3954478.953999996185 60465.126331897 2024-06-04T03:01:55.075850+00:00 19994330.292999979109 29000293.012999888510 27870463.074999928474 3953092.030000001192 60465.126343372 2024-06-04T03:01:56.067353+00:00 19994330.282999988645 29000292.977000001818 27870462.916000008583 3947739.958000003826 60465.126355026 2024-06-04T03:01:57.074232+00:00 19994330.291000008583 29000293.012000080198 27870463.031000021845 3951566.103000000119 60465.126366502 2024-06-04T03:01:58.065736+00:00 19994330.287000000477 29000292.993999961764 27870462.986999988556 3955583.981000006199 60465.126378161 2024-06-04T03:01:59.073110+00:00 19994330.291000008583 29000292.993000030518 27870462.971999999136 3949510.964999989141 60465.126389631 2024-06-04T03:02:00.064117+00:00 19994330.290000021458 29000293.008000019938 27870463.035000089556 3953305.977000012994 60465.126401290 2024-06-04T03:02:01.071493+00:00 19994330.285999950022 29000293.000000000000 27870463.008999940008 3952208.891999990214 60465.126412766 2024-06-04T03:02:02.062996+00:00 19994330.289000030607 29000293.009999990463 27870462.981999989599 3950106.090999991167 60465.126424420 2024-06-04T03:02:03.069875+00:00 19994330.291000008583 29000292.993999961764 27870462.975000020117 3951177.027000010014 60465.126436079 2024-06-04T03:02:04.077251+00:00 19994330.288999971002 29000292.981000069529 27870462.981999989599 3951447.025000005960 60465.126447549 2024-06-04T03:02:05.068258+00:00 19994330.287999991328 29000293.026999950409 27870463.054999951273 3951391.034999995958 60465.126459209 2024-06-04T03:02:06.075633+00:00 19994330.289999961853 29000292.973000049591 27870462.938000001013 3954775.955000013113 60465.126470678 2024-06-04T03:02:07.066640+00:00 19994330.290000081062 29000292.986999999732 27870463.087000001222 3954759.014999986161 60465.126482338 2024-06-04T03:02:08.074015+00:00 19994330.288999918848 29000293.021000001580 27870462.916000008583 3954224.941000015009 60465.126493814 2024-06-04T03:02:09.065519+00:00 19994330.289000030607 29000293.015000000596 27870463.048999991268 3951513.054999976885 60465.126505468 2024-06-04T03:02:10.072398+00:00 19994330.287999991328 29000292.997999999672 27870463.045000001788 3952688.950000017881 60465.126516943 2024-06-04T03:02:11.063901+00:00 19994330.289000030607 29000292.996999990195 27870462.969999998808 3953334.034999995958 60465.126528603 2024-06-04T03:02:12.071276+00:00 19994330.287999991328 29000292.999000009149 27870463.013000011444 3952070.018000007141 60465.126540257 2024-06-04T03:02:13.078155+00:00 19994330.289999961853 29000293.025999989361 27870463.019999980927 3957011.901999980211 60465.126551732 2024-06-04T03:02:14.069659+00:00 19994330.290000081062 29000292.969000011683 27870462.937000010163 3956223.105000019073 60465.126563386 2024-06-04T03:02:15.076538+00:00 19994330.289999961853 29000293.000999990851 27870463.002000000328 3956280.960999995004 60465.126574862 2024-06-04T03:02:16.068041+00:00 19994330.287999991328 29000293.013000011444 27870463.013999998569 3959947.972999989986 60465.126586515 2024-06-04T03:02:17.074920+00:00 19994330.289999961853 29000292.981000009924 27870462.991999980062 3949212.134999989998 60465.126597991 2024-06-04T03:02:18.066423+00:00 19994330.288000110537 29000293.008999999613 27870463.013999998569 3954779.844999998808 60465.126609645 2024-06-04T03:02:19.073303+00:00 19994330.286999940872 29000292.997999969870 27870463.020000040531 3954104.024000018835 60465.126621121 2024-06-04T03:02:20.064806+00:00 19994330.289999961853 29000293.006000038236 27870463.034999970347 3957953.005999981891 60465.126632780 2024-06-04T03:02:21.072183+00:00 19994330.289000030607 29000292.991999980062 27870462.958999991417 3951495.060000001919 60465.126644250 2024-06-04T03:02:22.063188+00:00 19994330.289000030607 29000292.997999969870 27870462.961000028998 3953690.937000005972 60465.126655904 2024-06-04T03:02:23.070067+00:00 19994330.291999939829 29000293.005000051111 27870462.992999970913 3959427.094000012148 60465.126667563 2024-06-04T03:02:24.077443+00:00 19994330.287999991328 29000292.984999950975 27870463.073000010103 3953125.870999991894 60465.126679039 2024-06-04T03:02:25.068946+00:00 19994330.290000081062 29000293.033000048250 27870463.005999978632 3952056.115999997128 60465.126690692 2024-06-04T03:02:26.075825+00:00 19994330.286999940872 29000292.997999910265 27870462.917999979109 3950446.906000018120 60465.126702168 2024-06-04T03:02:27.067328+00:00 19994330.287000060081 29000292.981000069529 27870463.042000059038 3949721.000000000000 60465.126713822 2024-06-04T03:02:28.074207+00:00 19994330.288999918848 29000293.016999959946 27870463.006999969482 3948032.140999972820 60465.126725297 2024-06-04T03:02:29.065710+00:00 19994330.290000081062 29000292.973999980837 27870462.950000051409 3952487.975000023842 60465.126736957 2024-06-04T03:02:30.073086+00:00 19994330.291000008583 29000292.987000111490 27870463.041000008583 3955307.913999975193 60465.126748427 2024-06-04T03:02:31.064093+00:00 19994330.289999961853 29000293.052999969572 27870463.015999909490 3958901.996000022162 60465.126760087 2024-06-04T03:02:32.071468+00:00 19994330.287000000477 29000292.964999910444 27870462.997000098228 3958696.981999992859 60465.126771556 2024-06-04T03:02:33.062475+00:00 19994330.289999999106 29000293.022999998182 27870463.002999901772 3954366.046999990940 60465.126783216 2024-06-04T03:02:34.069851+00:00 19994330.289000000805 29000292.987000111490 27870463.011000040919 3955977.942000002135 60465.126794875 2024-06-04T03:02:35.077226+00:00 19994330.285000000149 29000292.989999890327 27870462.927000049502 3952490.988000005018 60465.126806345 2024-06-04T03:02:36.068233+00:00 19994330.290999989957 29000293.006000038236 27870463.044999960810 3955785.107000023127 60465.126818005 2024-06-04T03:02:37.075608+00:00 19994330.293999999762 29000292.988999959081 27870463.000000000000 3954037.910999954212 60465.126829475 2024-06-04T03:02:38.066615+00:00 19994330.287000000477 29000293.001000050455 27870463.006000038236 3950531.998000026215 60465.126841134 2024-06-04T03:02:39.073990+00:00 19994330.289999991655 29000293.006000038236 27870462.990999940783 3957020.110000013839 60465.126852610 2024-06-04T03:02:40.065494+00:00 19994330.287000000477 29000292.990999940783 27870463.046000000089 3954115.965999960899 60465.126864264 2024-06-04T03:02:41.072373+00:00 19994330.287000000477 29000293.041000008583 27870462.983999971300 3948998.881000041962 60465.126875740 2024-06-04T03:02:42.063876+00:00 19994330.291000008583 29000292.981000069529 27870462.993000030518 3954500.065999985207 60465.126887399 2024-06-04T03:02:43.071251+00:00 19994330.287000000477 29000293.024999979883 27870462.980000019073 3956597.060000001919 60465.126898869 2024-06-04T03:02:44.062259+00:00 19994330.293000008911 29000292.964000001550 27870463.024000048637 3954109.881999969017 60465.126910528 2024-06-04T03:02:45.069634+00:00 19994330.289999961853 29000293.006000000983 27870462.956000000238 3956072.129999995232 60465.126922182 2024-06-04T03:02:46.076513+00:00 19994330.289000030607 29000292.995000001043 27870463.019000008702 3953897.937000035774 60465.126933658 2024-06-04T03:02:47.068016+00:00 19994330.288999971002 29000293.005000010133 27870463.040999989957 3951230.013999999035 60465.126945317 2024-06-04T03:02:48.075391+00:00 19994330.285000029951 29000292.999000001699 27870462.971000000834 3948928.037000000011 60465.126956787 2024-06-04T03:02:49.066399+00:00 19994330.288999971002 29000293.007999990135 27870462.993999991566 3951727.945999979973 60465.126968446 2024-06-04T03:02:50.073774+00:00 19994330.289000030607 29000292.983000010252 27870462.976000010967 3956807.989000021946 60465.126979916 2024-06-04T03:02:51.064781+00:00 19994330.288999971002 29000293.007999990135 27870463.004000011832 3953644.046000003815 60465.126991576 2024-06-04T03:02:52.072156+00:00 19994330.291999999434 29000293.012000020593 27870463.074999991804 3956833.002999960911 60465.127003051 2024-06-04T03:02:53.063659+00:00 19994330.287999991328 29000292.979999989271 27870462.963999990374 3955159.990000010002 60465.127014705 2024-06-04T03:02:54.070538+00:00 19994330.289000030607 29000293.004000011832 27870462.995000001043 3951712.097999989986 60465.127026181 2024-06-04T03:02:55.062041+00:00 19994330.287999991328 29000293.004000011832 27870463.018999990076 3954077.910000026226 60465.127037840 2024-06-04T03:02:56.069417+00:00 19994330.290000021458 29000292.993999961764 27870462.971000019461 3956837.953999996185 60465.127049494 2024-06-04T03:02:57.076296+00:00 19994330.289000030607 29000293.019000049680 27870463.004999998957 3955936.007000029087 60465.127060970 2024-06-04T03:02:58.067799+00:00 19994330.288999918848 29000292.991000000387 27870462.949999991804 3952849.014999986161 60465.127072623 2024-06-04T03:02:59.074678+00:00 19994330.291000008583 29000292.956999961287 27870462.973000049591 3952209.935999989975 60465.127084099 2024-06-04T03:03:00.066181+00:00 19994330.286000009626 29000293.054000020027 27870463.060999989510 3958024.054000020027 60465.127095753 2024-06-04T03:03:01.073061+00:00 19994330.292000059038 29000292.977999988943 27870462.955999970436 3954261.088999987114 60465.127107229 2024-06-04T03:03:02.064564+00:00 19994330.288999918848 29000293.011999960989 27870463.046999990940 3952779.005999981891 60465.127118888 2024-06-04T03:03:03.071939+00:00 19994330.287000060081 29000292.963000059128 27870462.990000069141 3956602.870000004768 60465.127130358 2024-06-04T03:03:04.062946+00:00 19994330.289000030607 29000293.003000020981 27870463.010999921709 3951214.084999979008 60465.127142018 2024-06-04T03:03:05.070322+00:00 19994330.287999991328 29000293.029999971390 27870462.957000020891 3954163.896000028122 60465.127153671 2024-06-04T03:03:06.077201+00:00 19994330.291000008583 29000292.983000040054 27870463.078999999911 3952067.077000021935 60465.127165147 2024-06-04T03:03:07.068704+00:00 19994330.287999991328 29000293.011999960989 27870462.948000069708 3955439.910999954212 60465.127176801 2024-06-04T03:03:08.075583+00:00 19994330.291999939829 29000292.988999959081 27870463.033999919891 3954000.043000041973 60465.127188276 2024-06-04T03:03:09.067087+00:00 19994330.289000030607 29000293.019000049680 27870462.970000028610 3953794.954999982845 60465.127199936 2024-06-04T03:03:10.074462+00:00 19994330.286000009626 29000292.982999920845 27870462.965999960899 3958168.137000023853 60465.127211406 2024-06-04T03:03:11.065469+00:00 19994330.291999939829 29000293.003000020981 27870463.069000009447 3954022.908999979030 60465.127223065 2024-06-04T03:03:12.072844+00:00 19994330.286000009626 29000293.000000000000 27870462.991999980062 3958578.989000021946 60465.127234535 2024-06-04T03:03:13.063851+00:00 19994330.289000030607 29000292.981000069529 27870462.986999988556 3955419.996999979019 60465.127246195 2024-06-04T03:03:14.071226+00:00 19994330.287999991328 29000293.041000008583 27870463.000000000000 3956349.967000008095 60465.127257665 2024-06-04T03:03:15.062233+00:00 19994330.292999979109 29000292.985000010580 27870463.000000000000 3949659.139999986161 60465.127269324 2024-06-04T03:03:16.069609+00:00 19994330.289000030607 29000293.006999969482 27870462.973000049591 3952063.925999999046 60465.127280978 2024-06-04T03:03:17.076488+00:00 19994330.287999991328 29000292.998000029474 27870463.016000028700 3954992.017000020016 60465.127292453 2024-06-04T03:03:18.067990+00:00 19994330.287999991328 29000292.997999910265 27870462.998000029474 3953082.990000010002 60465.127304113 2024-06-04T03:03:19.075366+00:00 19994330.289000030607 29000293.004999998957 27870463.023999929428 3950348.009999989998 60465.127315583 2024-06-04T03:03:20.066373+00:00 19994330.291000008583 29000292.977000001818 27870462.940999981016 3953510.965999960899 60465.127327242 2024-06-04T03:03:21.073748+00:00 19994330.287999991328 29000293.015000000596 27870463.014999989420 3953181.082000017166 60465.127338713 2024-06-04T03:03:22.064756+00:00 19994330.291000008583 29000293.006999999285 27870463.039000030607 3947949.953999996185 60465.127350372 2024-06-04T03:03:23.072131+00:00 19994330.289000030607 29000292.993999999017 27870463.008000001311 3950008.040000020992 60465.127361842 2024-06-04T03:03:24.063138+00:00 19994330.286999940872 29000292.990000009537 27870462.964000001550 3954921.972000002861 60465.127373501 2024-06-04T03:03:25.070513+00:00 19994330.289999999106 29000293.006999980658 27870463.006000000983 3953492.876999973785 60465.127384971 2024-06-04T03:03:26.061521+00:00 19994330.287000000477 29000293.011999990791 27870463.028999999166 3953532.083999990951 60465.127396631 2024-06-04T03:03:27.068896+00:00 19994330.291000001132 29000293.006000008434 27870463.008999988437 3956197.059000014793 60465.127408285 2024-06-04T03:03:28.075775+00:00 19994330.289000000805 29000292.974000010639 27870462.997000008821 3953848.935999989975 60465.127419760 2024-06-04T03:03:29.067277+00:00 19994330.287999998778 29000293.011999990791 27870462.981999989599 3953161.995999991894 60465.127431420 2024-06-04T03:03:30.074654+00:00 19994330.290999989957 29000292.998999979347 27870462.996000021696 3955827.046000003815 60465.127442890 2024-06-04T03:03:31.065661+00:00 19994330.287999991328 29000292.986999988556 27870463.032999988645 3956375.030000030994 60465.127454549 2024-06-04T03:03:32.073036+00:00 19994330.289000000805 29000293.003000020981 27870462.996000021696 3954610.978999971878 60465.127466019 2024-06-04T03:03:33.064043+00:00 19994330.289000000805 29000293.013999998569 27870463.004999998957 3956407.984000027180 60465.127477678 2024-06-04T03:03:34.071418+00:00 19994330.289000000805 29000293.019999980927 27870462.956999961287 3952900.005999981891 60465.127489154 2024-06-04T03:03:35.062921+00:00 19994330.286000009626 29000292.966000020504 27870462.978000041097 3956414.037000000011 60465.127500808 2024-06-04T03:03:36.069801+00:00 19994330.290999978781 29000293.032999988645 27870463.055999990553 3951326.028999983799 60465.127512284 2024-06-04T03:03:37.061304+00:00 19994330.290000021458 29000292.995000001043 27870462.969999969006 3956250.893999993801 60465.127523937 2024-06-04T03:03:38.068183+00:00 19994330.288999971002 29000292.990000009537 27870463.023999989033 3954478.113000034820 60465.127535596 2024-06-04T03:03:39.075558+00:00 19994330.291999999434 29000292.988999959081 27870462.978000041097 3953994.890999972820 60465.127547067 2024-06-04T03:03:40.066565+00:00 19994330.287999991328 29000292.995000001043 27870462.959999978542 3957776.050000011921 60465.127558726 2024-06-04T03:03:41.073941+00:00 19994330.287000000477 29000293.029000040144 27870463.041999999434 3952871.050000011921 60465.127570196 2024-06-04T03:03:42.064948+00:00 19994330.291000008583 29000292.970999959856 27870462.970000028610 3957854.958000003826 60465.127581856 2024-06-04T03:03:43.072323+00:00 19994330.289000030607 29000293.001999970526 27870463.044000029564 3955461.894999980927 60465.127593325 2024-06-04T03:03:44.063330+00:00 19994330.288999971002 29000293.016000028700 27870462.979999899864 3954791.098999977112 60465.127604985 2024-06-04T03:03:45.070705+00:00 19994330.287000000477 29000292.991999980062 27870462.996000051498 3959448.017000079155 60465.127616455 2024-06-04T03:03:46.061713+00:00 19994330.291000008583 29000292.997000098228 27870463.021000031382 3956923.950999975204 60465.127628115 2024-06-04T03:03:47.069087+00:00 19994330.287999991328 29000293.001999970526 27870463.000999931246 3949946.990999937057 60465.127639774 2024-06-04T03:03:48.076463+00:00 19994330.289000030607 29000292.975000020117 27870462.973000049591 3951306.980000019073 60465.127651244 2024-06-04T03:03:49.067470+00:00 19994330.288999971002 29000293.028000000864 27870463.013999938965 3953274.950000048149 60465.127662903 2024-06-04T03:03:50.074845+00:00 19994330.288999971002 29000292.991999980062 27870463.061000108719 3954779.171000003815 60465.127674373 2024-06-04T03:03:51.065853+00:00 19994330.288000050932 29000292.975999951363 27870462.949999928474 3948442.939999938011 60465.127686033 2024-06-04T03:03:52.073228+00:00 19994330.286999940872 29000293.011000040919 27870462.971999999136 3951476.922000051010 60465.127697508 2024-06-04T03:03:53.064731+00:00 19994330.296000000089 29000293.010999921709 27870463.016999959946 3954327.034999967087 60465.127709162 2024-06-04T03:03:54.071610+00:00 19994330.286000009626 29000293.018000010401 27870463.003000020981 3954351.069000006188 60465.127720638 2024-06-04T03:03:55.063113+00:00 19994330.289000030607 29000292.981000069529 27870463.035000089556 3953971.934000014793 60465.127732292 2024-06-04T03:03:56.069992+00:00 19994330.289000030607 29000293.011999960989 27870462.950999978930 3956485.924000024796 60465.127743768 2024-06-04T03:03:57.061496+00:00 19994330.286999940872 29000292.991000059992 27870462.967000011355 3951724.164999961853 60465.127755427 2024-06-04T03:03:58.068871+00:00 19994330.287999991328 29000293.000000000000 27870463.072999950498 3950434.990000010002 60465.127767080 2024-06-04T03:03:59.075750+00:00 19994330.290000081062 29000293.024999998510 27870462.975000020117 3957541.916000009049 60465.127778556 2024-06-04T03:04:00.067252+00:00 19994330.291999939829 29000292.984999988228 27870463.018000010401 3951046.016999959946 60465.127790210 2024-06-04T03:04:01.074133+00:00 19994330.289999961853 29000293.002000000328 27870462.985999941826 3953997.050000071991 60465.127801686 2024-06-04T03:04:02.065636+00:00 19994330.288000110537 29000293.004999998957 27870463.015000000596 3955908.947999954224 60465.127813339 2024-06-04T03:04:03.072515+00:00 19994330.289999961853 29000292.995000001043 27870462.988000001758 3959503.011999965180 60465.127824815 2024-06-04T03:04:04.064018+00:00 19994330.289000030607 29000293.007999990135 27870463.048000011593 3957125.971000074875 60465.127836469 2024-06-04T03:04:05.070897+00:00 19994330.285999890417 29000292.963000029325 27870462.904999990016 3956632.957999945153 60465.127847944 2024-06-04T03:04:06.062400+00:00 19994330.289000030607 29000293.038999971002 27870463.041999999434 3954895.106000065804 60465.127859604 2024-06-04T03:04:07.069776+00:00 19994330.291000008583 29000292.995999988168 27870462.971000019461 3952491.926999927033 60465.127871074 2024-06-04T03:04:08.060783+00:00 19994330.291000008583 29000292.981999989599 27870463.002000000328 3962202.024000049103 60465.127882733 2024-06-04T03:04:09.068158+00:00 19994330.286999940872 29000293.013000011444 27870463.044999990612 3954689.067999958992 60465.127894387 2024-06-04T03:04:10.075037+00:00 19994330.290000081062 29000292.985000010580 27870463.018999990076 3952489.016000031959 60465.127905863 2024-06-04T03:04:11.066541+00:00 19994330.286999940872 29000293.009999990463 27870462.981999989599 3953687.957000017166 60465.127917517 2024-06-04T03:04:12.073420+00:00 19994330.289000030607 29000293.000999990851 27870463.029000040144 3951623.968999981880 60465.127928992 2024-06-04T03:04:13.064923+00:00 19994330.287999991328 29000293.012000020593 27870462.952999949455 3955379.899999976158 60465.127940646 2024-06-04T03:04:14.071802+00:00 19994330.292999979109 29000293.000000000000 27870462.982000049204 3956039.120000004768 60465.127952122 2024-06-04T03:04:15.063305+00:00 19994330.287999991328 29000292.992999970913 27870463.018999990076 3956827.958999990951 60465.127963781 2024-06-04T03:04:16.070681+00:00 19994330.287999991328 29000292.994000080973 27870463.028000000864 3954053.006000041962 60465.127975251 2024-06-04T03:04:17.061688+00:00 19994330.292000059038 29000292.962999939919 27870462.930000010878 3953874.011999965180 60465.127986910 2024-06-04T03:04:18.069063+00:00 19994330.286999940872 29000293.026999950409 27870463.048999968916 3950809.935999989975 60465.127998564 2024-06-04T03:04:19.075942+00:00 19994330.289000000805 29000293.024000048637 27870463.003000020981 3958964.116000055801 60465.128010040 2024-06-04T03:04:20.067445+00:00 19994330.289000000805 29000292.990000009537 27870462.976999938488 3951711.047999978065 60465.128021694 2024-06-04T03:04:21.074324+00:00 19994330.286999989301 29000292.985000010580 27870462.943000078201 3953615.891999959946 60465.128033170 2024-06-04T03:04:22.065828+00:00 19994330.287999998778 29000293.008000019938 27870463.088999990374 3954186.014000058174 60465.128044829 2024-06-04T03:04:23.073202+00:00 19994330.290000010282 29000293.005999919027 27870462.978999968618 3954001.016999959946 60465.128056299 2024-06-04T03:04:24.064210+00:00 19994330.291999999434 29000292.994000080973 27870463.006000038236 3950895.939000010025 60465.128067958 2024-06-04T03:04:25.071585+00:00 19994330.287999998778 29000293.009999990463 27870462.990999940783 3954397.990999937057 60465.128079428 2024-06-04T03:04:26.062593+00:00 19994330.291000008583 29000293.003000020981 27870463.029000040144 3955326.988000034820 60465.128091088 2024-06-04T03:04:27.069968+00:00 19994330.285000000149 29000292.996999979019 27870462.937999960035 3950466.037000060081 60465.128102558 2024-06-04T03:04:28.060975+00:00 19994330.289999991655 29000292.967999938875 27870463.019999980927 3958726.025999904145 60465.128114217 2024-06-04T03:04:29.068350+00:00 19994330.289000000805 29000293.003000020981 27870462.981000069529 3958353.005000113975 60465.128125871 2024-06-04T03:04:30.075229+00:00 19994330.287000000477 29000293.014000058174 27870463.054999951273 3949842.047999978065 60465.128137346 2024-06-04T03:04:31.066733+00:00 19994330.294999990612 29000292.983999971300 27870462.950999978930 3951591.914999961853 60465.128149000 2024-06-04T03:04:32.073612+00:00 19994330.287000000477 29000293.044999960810 27870463.010000109673 3953340.967000008095 60465.128160476 2024-06-04T03:04:33.065115+00:00 19994330.290000021458 29000292.963999990374 27870462.951999899000 3949067.074000000954 60465.128172135 2024-06-04T03:04:34.072490+00:00 19994330.287000000477 29000293.013000011444 27870463.068000078201 3950392.044000030030 60465.128183605 2024-06-04T03:04:35.063497+00:00 19994330.291000008583 29000292.986000001431 27870462.978999968618 3958334.909999967087 60465.128195265 2024-06-04T03:04:36.070872+00:00 19994330.287000000477 29000293.019999999553 27870463.022999998182 3952213.991000055801 60465.128206741 2024-06-04T03:04:37.062375+00:00 19994330.285999950022 29000292.984000001103 27870462.975999951363 3954695.059999942780 60465.128218400 2024-06-04T03:04:38.069751+00:00 19994330.291999999434 29000292.991000000387 27870462.986000061035 3954255.955000042915 60465.128229870 2024-06-04T03:04:39.060758+00:00 19994330.291000008583 29000293.013000011444 27870463.028000000864 3957370.032999991905 60465.128241529 2024-06-04T03:04:40.068133+00:00 19994330.289000030607 29000292.991000000387 27870462.977000001818 3952075.039999961853 60465.128253183 2024-06-04T03:04:41.075012+00:00 19994330.288999971002 29000293.021000001580 27870463.034000001848 3957497.970000029076 60465.128264659 2024-06-04T03:04:42.066516+00:00 19994330.287000000477 29000293.006000008434 27870463.000000000000 3959165.967000008095 60465.128276313 2024-06-04T03:04:43.073395+00:00 19994330.287000000477 29000292.964999999851 27870462.940999999642 3955235.077999948990 60465.128287788 2024-06-04T03:04:44.064898+00:00 19994330.291000008583 29000293.022999998182 27870463.081000018865 3954524.930000067223 60465.128299442 2024-06-04T03:04:45.071777+00:00 19994330.289999961853 29000293.009999990463 27870463.026999980211 3954697.880999923218 60465.128310918 2024-06-04T03:04:46.063280+00:00 19994330.291000008583 29000292.987999979407 27870462.949000000954 3957464.068000078201 60465.128322577 2024-06-04T03:04:47.070655+00:00 19994330.287999991328 29000293.012000020593 27870463.018000010401 3957750.125999927986 60465.128334047 2024-06-04T03:04:48.061663+00:00 19994330.289000030607 29000292.989000018686 27870462.976000010967 3959159.856999992859 60465.128345707 2024-06-04T03:04:49.069038+00:00 19994330.287999991328 29000293.000000000000 27870463.024000018835 3953671.050000071991 60465.128357177 2024-06-04T03:04:50.060045+00:00 19994330.291000008583 29000293.004999998957 27870463.000999990851 3951142.000000000000 60465.128368836 2024-06-04T03:04:51.067420+00:00 19994330.287999991328 29000292.975999951363 27870462.986999988556 3952457.060999989975 60465.128380490 2024-06-04T03:04:52.074299+00:00 19994330.289000030607 29000293.000000000000 27870462.983999971300 3954878.942999958992 60465.128391965 2024-06-04T03:04:53.065803+00:00 19994330.289000030607 29000293.022999998182 27870462.977000001818 3958447.945999979973 60465.128403619 2024-06-04T03:04:54.072682+00:00 19994330.287999991328 29000293.017000079155 27870463.026000019163 3957134.108000040054 60465.128415095 2024-06-04T03:04:55.064185+00:00 19994330.288999918848 29000292.992999911308 27870462.980000019073 3955987.983000040054 60465.128426754 2024-06-04T03:04:56.071561+00:00 19994330.290000081062 29000292.986999988556 27870463.014999989420 3956687.054999948014 60465.128438224 2024-06-04T03:04:57.062567+00:00 19994330.287999991328 29000293.029000040144 27870463.000000000000 3957921.889999986161 60465.128449883 2024-06-04T03:04:58.069943+00:00 19994330.287999991328 29000292.983999971300 27870463.019999980927 3959510.004000068177 60465.128461353 2024-06-04T03:04:59.060950+00:00 19994330.289999961853 29000292.963000059128 27870462.981000069529 3952039.987999916077 60465.128473007 2024-06-04T03:05:00.067828+00:00 19994330.290000081062 29000293.031999949366 27870463.009999990463 3954682.055999993812 60465.128484667 2024-06-04T03:05:01.075204+00:00 19994330.286999940872 29000292.958999991417 27870462.977999929339 3952295.942000031006 60465.128496143 2024-06-04T03:05:02.066707+00:00 19994330.292999979109 29000293.018000010401 27870463.055000070482 3956360.988000034820 60465.128507796 2024-06-04T03:05:03.073587+00:00 19994330.289000030607 29000292.996999979019 27870462.949000000954 3954606.072999954224 60465.128519272 2024-06-04T03:05:04.065090+00:00 19994330.286000009626 29000293.030000090599 27870463.038999918848 3956176.026000022888 60465.128530926 2024-06-04T03:05:05.071969+00:00 19994330.289999961853 29000292.971999999136 27870462.912000060081 3952782.978000044823 60465.128542401 2024-06-04T03:05:06.063473+00:00 19994330.287000060081 29000293.025999899954 27870463.049999948591 3951100.960999966133 60465.128554061 2024-06-04T03:05:07.070847+00:00 19994330.289999961853 29000292.996000051498 27870463.019000049680 3950913.995999931823 60465.128565531 2024-06-04T03:05:08.061855+00:00 19994330.289999961853 29000292.983000040054 27870462.981999989599 3954951.941000103951 60465.128577190 2024-06-04T03:05:09.069230+00:00 19994330.290000081062 29000293.019999980927 27870463.029000040144 3952685.061999917030 60465.128588660 2024-06-04T03:05:10.060237+00:00 19994330.289999961853 29000292.996999979019 27870463.008999940008 3948972.006000041962 60465.128600320 2024-06-04T03:05:11.067612+00:00 19994330.289000030607 29000292.996000051498 27870462.981999989599 3949541.103999971878 60465.128611973 2024-06-04T03:05:12.074491+00:00 19994330.287999991328 29000293.000999998301 27870463.011999960989 3955572.810999989975 60465.128623449 2024-06-04T03:05:13.065995+00:00 19994330.289000000805 29000293.006999999285 27870462.999000068754 3949824.116000055801 60465.128635103 2024-06-04T03:05:14.072874+00:00 19994330.287000000477 29000292.999000009149 27870462.980000019073 3951644.987999916077 60465.128646579 2024-06-04T03:05:15.064377+00:00 19994330.289000000805 29000292.994999989867 27870463.001999970526 3955630.063000082970 60465.128658238 2024-06-04T03:05:16.071752+00:00 19994330.293000001460 29000293.015999998897 27870462.978000041097 3955061.924999951851 60465.128669708 2024-06-04T03:05:17.062760+00:00 19994330.288999989629 29000292.965999990702 27870463.016999959946 3955381.024999976158 60465.128681367 2024-06-04T03:05:18.070134+00:00 19994330.287000000477 29000293.034000009298 27870463.041000008583 3952801.002000092994 60465.128692837 2024-06-04T03:05:19.061142+00:00 19994330.289999991655 29000292.971999999136 27870462.927000001073 3949637.972999929916 60465.128704497 2024-06-04T03:05:20.068517+00:00 19994330.288000021130 29000293.000000000000 27870462.991000000387 3954081.999000072014 60465.128715972 2024-06-04T03:05:21.060020+00:00 19994330.289999991655 29000293.012000020593 27870463.062000010163 3951985.008999944199 60465.128727626 2024-06-04T03:05:22.066899+00:00 19994330.288000021130 29000292.983999971300 27870462.978000000119 3957589.062000035774 60465.128739286 2024-06-04T03:05:23.074274+00:00 19994330.290999978781 29000293.008999999613 27870463.025000009686 3954916.916000009049 60465.128750761 2024-06-04T03:05:24.065778+00:00 19994330.289000000805 29000292.975000020117 27870462.965999990702 3952598.972000002861 60465.128762415 2024-06-04T03:05:25.072657+00:00 19994330.290000021458 29000293.027000010014 27870462.974000010639 3950612.931999921799 60465.128773885 2024-06-04T03:05:26.063664+00:00 19994330.285999950022 29000292.993999961764 27870463.043999999762 3953358.075000048149 60465.128785545 2024-06-04T03:05:27.071039+00:00 19994330.289000030607 29000293.011000040919 27870462.988000009209 3952920.067999958992 60465.128797020 2024-06-04T03:05:28.062543+00:00 19994330.288999971002 29000292.971999999136 27870462.967000011355 3950770.962000011932 60465.128808674 2024-06-04T03:05:29.069422+00:00 19994330.290000021458 29000293.025999959558 27870463.012999951839 3956038.004000068177 60465.128820150 2024-06-04T03:05:30.060925+00:00 19994330.287999991328 29000293.018000070006 27870463.005000051111 3959521.023000001907 60465.128831809 2024-06-04T03:05:31.068300+00:00 19994330.291999999434 29000292.992999911308 27870463.069999989122 3958055.995999931823 60465.128843279 2024-06-04T03:05:32.059307+00:00 19994330.290000021458 29000292.991999980062 27870462.969999969006 3952764.955999969970 60465.128854938 2024-06-04T03:05:33.066682+00:00 19994330.287999991328 29000292.998000029474 27870463.004000011832 3954053.034000039101 60465.128866592 2024-06-04T03:05:34.073562+00:00 19994330.286000009626 29000293.014999989420 27870462.963999990374 3956218.021000028122 60465.128878068 2024-06-04T03:05:35.065065+00:00 19994330.290000021458 29000292.975000020117 27870462.986000001431 3954232.023999928962 60465.128889727 2024-06-04T03:05:36.072440+00:00 19994330.287999991328 29000293.009000059217 27870463.078000009060 3956611.967000008095 60465.128901198 2024-06-04T03:05:37.063448+00:00 19994330.291000008583 29000293.018000010401 27870462.950000051409 3956989.065000057220 60465.128912857 2024-06-04T03:05:38.070823+00:00 19994330.289999961853 29000292.990999940783 27870463.006999969482 3957817.911999940872 60465.128924327 2024-06-04T03:05:39.061830+00:00 19994330.289999961853 29000292.975000020117 27870462.934000018984 3958207.092000008095 60465.128935986 2024-06-04T03:05:40.069205+00:00 19994330.288000110537 29000293.013999938965 27870463.059999939054 3950540.921000003815 60465.128947462 2024-06-04T03:05:41.060708+00:00 19994330.285999890417 29000293.001000050455 27870462.966000080109 3951503.897000073921 60465.128959121 2024-06-04T03:05:42.068083+00:00 19994330.290000081062 29000292.978999968618 27870463.019999980927 3955579.076999903191 60465.128970591 2024-06-04T03:05:43.059091+00:00 19994330.287999991328 29000293.026000019163 27870462.993999961764 3951829.055999993812 60465.128982245 2024-06-04T03:05:44.065970+00:00 19994330.291000008583 29000292.985999941826 27870462.995000001043 3952422.004000068177 60465.128993904 2024-06-04T03:05:45.073345+00:00 19994330.288999918848 29000292.993000030518 27870462.990000009537 3956268.891000031959 60465.129005380 2024-06-04T03:05:46.064848+00:00 19994330.289000030607 29000293.009000059217 27870463.019999980927 3955232.089999914169 60465.129017034 2024-06-04T03:05:47.071727+00:00 19994330.290000081062 29000292.990999940783 27870463.009999990463 3951304.972000002861 60465.129028509 2024-06-04T03:05:48.063230+00:00 19994330.287999991328 29000293.052999969572 27870463.027000069618 3955340.958000063896 60465.129040163 2024-06-04T03:05:49.070110+00:00 19994330.288999918848 29000292.978000000119 27870462.969999909401 3950583.128999948967 60465.129051639 2024-06-04T03:05:50.061613+00:00 19994330.289000030607 29000293.011999998242 27870463.049000021070 3954969.865000010002 60465.129063298 2024-06-04T03:05:51.068988+00:00 19994330.287999991328 29000292.951000008732 27870462.967000011355 3952187.085000038147 60465.129074769 2024-06-04T03:05:52.059995+00:00 19994330.291000008583 29000293.002999991179 27870462.967000011355 3949973.927999972831 60465.129086428 2024-06-04T03:05:53.067371+00:00 19994330.289000030607 29000293.006000000983 27870463.021999958903 3949193.054999948014 60465.129098081 2024-06-04T03:05:54.074250+00:00 19994330.291000008583 29000292.995000001043 27870463.000000000000 3953723.955000042915 60465.129109557 2024-06-04T03:05:55.065753+00:00 19994330.288999918848 29000293.008999999613 27870463.052000049502 3949161.054000020027 60465.129121211 2024-06-04T03:05:56.072632+00:00 19994330.288000110537 29000293.004000011832 27870462.970999959856 3950901.052000045776 60465.129132687 2024-06-04T03:05:57.064135+00:00 19994330.288999918848 29000292.981999989599 27870462.958000000566 3956331.952999948990 60465.129144340 2024-06-04T03:05:58.071015+00:00 19994330.287000060081 29000293.010999981314 27870462.999000001699 3954247.995000004768 60465.129155816 2024-06-04T03:05:59.062518+00:00 19994330.291000008583 29000293.022999998182 27870463.076999999583 3952065.037999988068 60465.129167470 2024-06-04T03:06:00.069397+00:00 19994330.287999991328 29000292.974000040442 27870462.977000001818 3953815.967000008095 60465.129178945 2024-06-04T03:06:01.060900+00:00 19994330.291000008583 29000293.030999958515 27870462.971000000834 3954806.067999999970 60465.129190600 2024-06-04T03:06:02.067779+00:00 19994330.288999918848 29000292.971999999136 27870462.977999988943 3951611.867999999784 60465.129202069 2024-06-04T03:06:03.058787+00:00 19994330.289000030607 29000293.011000040919 27870463.024000018835 3953156.067999999970 60465.129213729 2024-06-04T03:06:04.066162+00:00 19994330.287000060081 29000293.002999961376 27870462.978999998420 3958044.019000000786 60465.129225388 2024-06-04T03:06:05.073537+00:00 19994330.287999991328 29000293.008000019938 27870463.000999990851 3954895.925999999046 60465.129236858 2024-06-04T03:06:06.064544+00:00 19994330.291000001132 29000292.995999988168 27870463.013000011444 3948364.925999999046 60465.129248518 2024-06-04T03:06:07.071919+00:00 19994330.287999998778 29000292.995999988168 27870463.027000010014 3950099.100000001024 60465.129259988 2024-06-04T03:06:08.062926+00:00 19994330.289000000805 29000292.994000080973 27870462.951999958605 3951780.968999996781 60465.129271647 2024-06-04T03:06:09.070301+00:00 19994330.291999999434 29000293.023999929428 27870462.981000009924 3951191.925999999046 60465.129283117 2024-06-04T03:06:10.061309+00:00 19994330.287000000477 29000292.975000020117 27870463.039000030607 3948195.040000007022 60465.129294776 2024-06-04T03:06:11.068684+00:00 19994330.287999998778 29000292.998000029474 27870463.023999989033 3953045.030999995768 60465.129306247 2024-06-04T03:06:12.059691+00:00 19994330.290000010282 29000293.013999938965 27870462.964999970049 3955761.031000003219 60465.129317906 2024-06-04T03:06:13.067066+00:00 19994330.289999991655 29000292.955999970436 27870462.981999989599 3954620.019999995828 60465.129329559 2024-06-04T03:06:14.073945+00:00 19994330.287000000477 29000293.018000010401 27870462.998000029474 3956108.905000001192 60465.129341035 2024-06-04T03:06:15.065449+00:00 19994330.289999991655 29000292.991000059992 27870462.994000021368 3954690.039000004996 60465.129352695 2024-06-04T03:06:16.072823+00:00 19994330.291000008583 29000293.029999971390 27870463.014999929816 3954101.058999992907 60465.129364165 2024-06-04T03:06:17.063831+00:00 19994330.287999991328 29000292.988000039011 27870463.015000101179 3953053.999000004958 60465.129375824 2024-06-04T03:06:18.071206+00:00 19994330.288000021130 29000292.996999979019 27870463.018999930471 3956151.981999992859 60465.129387294 2024-06-04T03:06:19.062214+00:00 19994330.288000021130 29000293.018000010401 27870462.986999988556 3953934.115000010002 60465.129398954 2024-06-04T03:06:20.069589+00:00 19994330.290999948978 29000292.993999961764 27870462.976000070572 3954438.905999987852 60465.129410423 2024-06-04T03:06:21.060596+00:00 19994330.287000000477 29000293.002000089735 27870463.015999909490 3957113.961000009906 60465.129422083 2024-06-04T03:06:22.067971+00:00 19994330.290000021458 29000292.992999911308 27870463.037999991328 3954081.063999996055 60465.129433559 2024-06-04T03:06:23.059475+00:00 19994330.291999999434 29000293.028000000864 27870462.987000111490 3956207.004999995232 60465.129445212 2024-06-04T03:06:24.066353+00:00 19994330.287999991328 29000292.977000001818 27870463.015999909490 3957610.986000000965 60465.129456872 2024-06-04T03:06:25.073729+00:00 19994330.287000000477 29000293.008000019938 27870462.988000039011 3955399.025000005960 60465.129468342 2024-06-04T03:06:26.064736+00:00 19994330.290000021458 29000292.995000001043 27870462.978000041097 3952849.908999993932 60465.129480002 2024-06-04T03:06:27.072111+00:00 19994330.290000021458 29000293.013000000268 27870462.979999899864 3956545.020000011194 60465.129491477 2024-06-04T03:06:28.063614+00:00 19994330.287999991328 29000292.991000000387 27870463.015000101179 3956684.939999998081 60465.129503131 2024-06-04T03:06:29.070493+00:00 19994330.288999971002 29000293.000999998301 27870463.019999980927 3954602.104000002146 60465.129514607 2024-06-04T03:06:30.061997+00:00 19994330.290000021458 29000292.997000008821 27870462.990000009537 3956403.961999997031 60465.129526260 2024-06-04T03:06:31.068876+00:00 19994330.287000000477 29000292.993999991566 27870463.008999940008 3954495.980999990832 60465.129537736 2024-06-04T03:06:32.060378+00:00 19994330.290999948978 29000293.007999990135 27870463.014000058174 3957029.054000005126 60465.129549395 2024-06-04T03:06:33.067754+00:00 19994330.287999991328 29000293.002000000328 27870462.968999978155 3958168.983999996912 60465.129560865 2024-06-04T03:06:34.058761+00:00 19994330.291000008583 29000293.004999998957 27870463.051999930292 3958632.980999990832 60465.129572525 2024-06-04T03:06:35.066136+00:00 19994330.287000060081 29000292.964000020176 27870462.928000088781 3955170.012000023853 60465.129584178 2024-06-04T03:06:36.073016+00:00 19994330.286000009626 29000293.015999969095 27870463.035000000149 3953652.949000000954 60465.129595654 2024-06-04T03:06:37.064519+00:00 19994330.291999939829 29000293.039000030607 27870463.002999998629 3957792.949999988079 60465.129607308 2024-06-04T03:06:38.071398+00:00 19994330.290000081062 29000292.964999970049 27870462.984000001103 3952072.041999996174 60465.129618783 2024-06-04T03:06:39.062902+00:00 19994330.291000008583 29000292.990000009537 27870462.949000000954 3952076.034000008833 60465.129630443 2024-06-04T03:06:40.070277+00:00 19994330.288999918848 29000292.970000028610 27870463.041000008583 3951887.083000003826 60465.129641913 2024-06-04T03:06:41.061284+00:00 19994330.287999991328 29000293.050999999046 27870463.046999990940 3950684.926999986172 60465.129653573 2024-06-04T03:06:42.068659+00:00 19994330.287000060081 29000292.967000011355 27870462.946000009775 3951465.004000008106 60465.129665048 2024-06-04T03:06:43.060161+00:00 19994330.289999961853 29000293.029999971390 27870463.009999990463 3954933.993000001181 60465.129676702 2024-06-04T03:06:44.067041+00:00 19994330.287999991328 29000293.009999990463 27870463.011000011116 3952457.011999994982 60465.129688178 2024-06-04T03:06:45.058545+00:00 19994330.290000081062 29000292.985000010580 27870463.026000019163 3956928.020999997854 60465.129699831 2024-06-04T03:06:46.065424+00:00 19994330.291000008583 29000292.993000030518 27870462.932999968529 3954128.921999990940 60465.129711491 2024-06-04T03:06:47.072799+00:00 19994330.286999940872 29000292.983999971300 27870463.028999980539 3957762.044000000227 60465.129722961 2024-06-04T03:06:48.063806+00:00 19994330.292000059038 29000293.019000049680 27870463.009999990463 3952858.040000020992 60465.129734620 2024-06-04T03:06:49.071181+00:00 19994330.285999890417 29000292.992999911308 27870463.022000011057 3956264.027999997139 60465.129746096 2024-06-04T03:06:50.062685+00:00 19994330.288000110537 29000293.007000088692 27870462.965000029653 3950505.907999991905 60465.129757750 2024-06-04T03:06:51.069564+00:00 19994330.291999939829 29000293.005999919027 27870463.046999990940 3955366.032000004780 60465.129769225 2024-06-04T03:06:52.061067+00:00 19994330.287000060081 29000292.995000001043 27870462.955999970436 3952232.965000004042 60465.129780879 2024-06-04T03:06:53.067946+00:00 19994330.288999918848 29000293.024000048637 27870462.991000000387 3955506.021999984980 60465.129792355 2024-06-04T03:06:54.059449+00:00 19994330.291000008583 29000292.962000008672 27870463.020000040531 3954420.157999991905 60465.129804014 2024-06-04T03:06:55.066825+00:00 19994330.290000081062 29000293.018000010401 27870463.009999990463 3953726.939000010025 60465.129815484 2024-06-04T03:06:56.057832+00:00 19994330.286999940872 29000292.978999968618 27870462.970999959856 3956213.854999988806 60465.129827144 2024-06-04T03:06:57.065207+00:00 19994330.289999961853 29000293.037999991328 27870463.004999998957 3958313.061000018846 60465.129838797 2024-06-04T03:06:58.072086+00:00 19994330.287000060081 29000292.970999959856 27870462.985000010580 3949975.025000005960 60465.129850273 2024-06-04T03:06:59.063589+00:00 19994330.287999991328 29000293.014000058174 27870463.052999969572 3952018.025999993086 60465.129861932 2024-06-04T03:07:00.070963+00:00 19994330.291999999434 29000293.000999931246 27870462.973000049591 3952423.925999999046 60465.129873402 2024-06-04T03:07:01.061972+00:00 19994330.291000001132 29000293.004000071436 27870463.009999990463 3951986.129999995232 60465.129885062 2024-06-04T03:07:02.069347+00:00 19994330.288000009954 29000293.000000000000 27870463.021999958903 3956380.844000012148 60465.129896537 2024-06-04T03:07:03.060850+00:00 19994330.287000000477 29000292.990000009537 27870462.935000058264 3951275.143999993801 60465.129908191 2024-06-04T03:07:04.067729+00:00 19994330.288999989629 29000292.999000001699 27870463.067999958992 3951173.968999981880 60465.129919667 2024-06-04T03:07:05.059233+00:00 19994330.289000000805 29000292.986999999732 27870462.967000011355 3951782.008000016212 60465.129931321 2024-06-04T03:07:06.066112+00:00 19994330.287999991328 29000292.989999990910 27870462.976000070572 3956484.981999992859 60465.129942980 2024-06-04T03:07:07.073487+00:00 19994330.290000021458 29000293.028999999166 27870462.996999979019 3958098.932000011206 60465.129954450 2024-06-04T03:07:08.064494+00:00 19994330.289999991655 29000293.004000011832 27870463.036000009626 3956418.017999976873 60465.129966110 2024-06-04T03:07:09.071869+00:00 19994330.289999991655 29000292.990000009537 27870463.013000011444 3958743.962999999989 60465.129977580 2024-06-04T03:07:10.062877+00:00 19994330.288000021130 29000293.028000000864 27870463.020999908447 3954857.009000002872 60465.129989239 2024-06-04T03:07:11.070252+00:00 19994330.289999991655 29000292.973999980837 27870462.978000041097 3959908.069000006188 60465.130000709 2024-06-04T03:07:12.061259+00:00 19994330.289000000805 29000293.000000029802 27870462.957000020891 3958419.975000023842 60465.130012368 2024-06-04T03:07:13.068634+00:00 19994330.286999970675 29000292.978999968618 27870463.009999990463 3953536.078999996185 60465.130023838 2024-06-04T03:07:14.059641+00:00 19994330.290000021458 29000293.018000010401 27870462.969999998808 3948963.920000017155 60465.130035498 2024-06-04T03:07:15.067016+00:00 19994330.290000021458 29000292.995999988168 27870462.989999998361 3958755.054999948014 60465.130046973 2024-06-04T03:07:16.058520+00:00 19994330.285999950022 29000293.008000019938 27870463.054000008851 3957127.951000034809 60465.130058628 2024-06-04T03:07:17.065398+00:00 19994330.291000008583 29000293.004999998957 27870463.004999998957 3955617.053999959957 60465.130070281 2024-06-04T03:07:18.072278+00:00 19994330.290000021458 29000292.987999979407 27870462.990000009537 3956331.927000045776 60465.130081757 2024-06-04T03:07:19.063781+00:00 19994330.290000021458 29000292.996000051498 27870463.023999989033 3952566.033999979030 60465.130093416 2024-06-04T03:07:20.071157+00:00 19994330.287999991328 29000292.979999959469 27870462.972999989986 3954736.070999979973 60465.130104886 2024-06-04T03:07:21.062164+00:00 19994330.289999961853 29000293.021999958903 27870463.036000009626 3955711.929000020027 60465.130116546 2024-06-04T03:07:22.069538+00:00 19994330.289000030607 29000293.027000069618 27870462.979999989271 3957174.015999972820 60465.130128016 2024-06-04T03:07:23.060546+00:00 19994330.284999970347 29000292.962999939919 27870463.001000020653 3949594.014000058174 60465.130139675 2024-06-04T03:07:24.067921+00:00 19994330.293000038713 29000293.006000038236 27870463.000000000000 3954963.949000000954 60465.130151145 2024-06-04T03:07:25.058929+00:00 19994330.291999999434 29000292.986000061035 27870462.987999979407 3960796.937999964226 60465.130162804 2024-06-04T03:07:26.066304+00:00 19994330.285999950022 29000293.037999991328 27870462.986000001431 3955556.014999986161 60465.130174280 2024-06-04T03:07:27.057807+00:00 19994330.287999991328 29000293.001999970526 27870463.021000031382 3955715.986000000965 60465.130185934 2024-06-04T03:07:28.064686+00:00 19994330.290000081062 29000292.986999988556 27870463.006999969482 3956404.017000020016 60465.130197593 2024-06-04T03:07:29.072061+00:00 19994330.286000009626 29000293.003000020981 27870462.981000009924 3957997.083000003826 60465.130209063 2024-06-04T03:07:30.063069+00:00 19994330.288999918848 29000292.973999980837 27870462.962999999523 3957042.935999989975 60465.130220723 2024-06-04T03:07:31.070444+00:00 19994330.292999979109 29000293.031999949366 27870463.060999989510 3957817.958000003826 60465.130232199 2024-06-04T03:07:32.061947+00:00 19994330.289000030607 29000292.981999989599 27870462.953000009060 3958495.098999977112 60465.130243852 2024-06-04T03:07:33.068825+00:00 19994330.291000008583 29000292.997000098228 27870463.068000018597 3951949.970000029076 60465.130255328 2024-06-04T03:07:34.060329+00:00 19994330.284999970347 29000292.998999949545 27870462.955999970436 3952910.935999989975 60465.130266982 2024-06-04T03:07:35.067208+00:00 19994330.290000081062 29000293.001000050455 27870463.014000058174 3956272.093999981880 60465.130278457 2024-06-04T03:07:36.058712+00:00 19994330.288999918848 29000293.002999901772 27870463.003000020981 3957701.957000017166 60465.130290111 2024-06-04T03:07:37.065591+00:00 19994330.286000009626 29000293.012000080198 27870462.992999911308 3951630.069999992847 60465.130301770 2024-06-04T03:07:38.072966+00:00 19994330.294000029564 29000293.000000000000 27870463.021000031382 3955209.932000041008 60465.130313240 2024-06-04T03:07:39.063973+00:00 19994330.287999991328 29000293.011999960989 27870462.952999949455 3954447.898000001907 60465.130324900 2024-06-04T03:07:40.071349+00:00 19994330.289000030607 29000292.963999990374 27870463.003000020981 3954061.988999962807 60465.130336375 2024-06-04T03:07:41.062851+00:00 19994330.291000008583 29000293.019000001252 27870463.024000048637 3956567.206000030041 60465.130348030 2024-06-04T03:07:42.069731+00:00 19994330.283999919891 29000293.015999998897 27870462.947000030428 3955426.908999979030 60465.130359505 2024-06-04T03:07:43.061234+00:00 19994330.290000081062 29000292.989999990910 27870463.069999929518 3956841.017000020016 60465.130371159 2024-06-04T03:07:44.068113+00:00 19994330.289999961853 29000292.999000001699 27870462.983999971300 3957783.949000000954 60465.130382635 2024-06-04T03:07:45.059616+00:00 19994330.289000030607 29000292.997999999672 27870462.962000008672 3957367.981000006199 60465.130394294 2024-06-04T03:07:46.066992+00:00 19994330.291000008583 29000293.011999990791 27870463.017000079155 3952704.988999962807 60465.130405764 2024-06-04T03:07:47.057999+00:00 19994330.286000009626 29000292.984000030905 27870462.990999940783 3954373.037000000011 60465.130417423 2024-06-04T03:07:48.065374+00:00 19994330.291000008583 29000292.987999979407 27870463.044000029564 3955135.018000007141 60465.130429077 2024-06-04T03:07:49.072253+00:00 19994330.288999918848 29000293.016999989748 27870462.986999988556 3954516.935000001919 60465.130440553 2024-06-04T03:07:50.063756+00:00 19994330.289000030607 29000293.013000011444 27870463.029000040144 3957448.106000006199 60465.130452212 2024-06-04T03:07:51.071132+00:00 19994330.289000030607 29000292.980000019073 27870462.990000009537 3958971.952000021935 60465.130463682 2024-06-04T03:07:52.062139+00:00 19994330.287999991328 29000292.986999988556 27870462.985000010580 3955692.997999966145 60465.130475341 2024-06-04T03:07:53.069514+00:00 19994330.288999918848 29000293.017000019550 27870462.986999999732 3954234.000999987125 60465.130486812 2024-06-04T03:07:54.060521+00:00 19994330.291000001132 29000292.991000000387 27870463.000999998301 3949925.009999989998 60465.130498471 2024-06-04T03:07:55.067896+00:00 19994330.289000000805 29000293.009999990463 27870463.022999998182 3952423.922000051010 60465.130509941 2024-06-04T03:07:56.058904+00:00 19994330.290000010282 29000292.995999988168 27870462.995999988168 3951768.154999970924 60465.130521601 2024-06-04T03:07:57.066279+00:00 19994330.285999998450 29000292.985000010580 27870462.994000021368 3957035.898000001907 60465.130533070 2024-06-04T03:07:58.057286+00:00 19994330.289999991655 29000293.012999951839 27870462.960999999195 3955592.018000007141 60465.130544730 2024-06-04T03:07:59.064661+00:00 19994330.287000000477 29000293.011000040919 27870463.035000000149 3956733.019999980927 60465.130556384 2024-06-04T03:08:00.071540+00:00 19994330.293000001460 29000292.998000029474 27870462.984999980778 3953538.063000022899 60465.130567859 2024-06-04T03:08:01.063043+00:00 19994330.289000000805 29000292.981999989599 27870463.036000009626 3953273.884999989998 60465.130579513 2024-06-04T03:08:02.069923+00:00 19994330.287999991328 29000293.011999960989 27870462.996999979019 3956837.093999981880 60465.130590989 2024-06-04T03:08:03.061426+00:00 19994330.290000021458 29000293.004999998957 27870462.933000031859 3955310.924000024796 60465.130602648 2024-06-04T03:08:04.068801+00:00 19994330.287999991328 29000293.009000059217 27870463.052999969572 3960056.046999990940 60465.130614118 2024-06-04T03:08:05.059808+00:00 19994330.289000000805 29000292.980999950320 27870463.006000038236 3950337.984000027180 60465.130625778 2024-06-04T03:08:06.067184+00:00 19994330.285999979824 29000293.001999970526 27870462.977000001818 3951220.023000001907 60465.130637248 2024-06-04T03:08:07.058190+00:00 19994330.291000008583 29000293.006000038236 27870463.023999989033 3956400.915999948978 60465.130648907 2024-06-04T03:08:08.065566+00:00 19994330.287999991328 29000293.006000038236 27870462.971000019461 3952256.059000014793 60465.130660377 2024-06-04T03:08:09.056573+00:00 19994330.291999999434 29000293.004999998957 27870463.056999981403 3950656.016000031959 60465.130672037 2024-06-04T03:08:10.063948+00:00 19994330.290000021458 29000292.980999950320 27870462.963999990374 3955734.960999966133 60465.130683696 2024-06-04T03:08:11.071323+00:00 19994330.287999991328 29000293.032000061125 27870463.020000040531 3954456.071000040043 60465.130695166 2024-06-04T03:08:12.062331+00:00 19994330.287000000477 29000292.954999919981 27870462.977999929339 3957263.929999948014 60465.130706825 2024-06-04T03:08:13.069706+00:00 19994330.289000030607 29000293.050999999046 27870463.032000061125 3957608.146000028122 60465.130718295 2024-06-04T03:08:14.060713+00:00 19994330.289999961853 29000292.966000080109 27870462.944000009447 3954136.841000020970 60465.130729955 2024-06-04T03:08:15.068088+00:00 19994330.288000050932 29000292.972999930382 27870463.018000010401 3954078.134999989998 60465.130741425 2024-06-04T03:08:16.059095+00:00 19994330.290999948978 29000293.028000000864 27870463.008999940008 3955357.896999955177 60465.130753084 2024-06-04T03:08:17.066471+00:00 19994330.290000021458 29000293.009999990463 27870462.977000001818 3956837.003000020981 60465.130764554 2024-06-04T03:08:18.057478+00:00 19994330.288999971002 29000292.973999999464 27870462.935999989510 3957833.976999998093 60465.130776213 2024-06-04T03:08:19.064853+00:00 19994330.289000030607 29000293.010000001639 27870463.129000071436 3953811.953000069130 60465.130787873 2024-06-04T03:08:20.072228+00:00 19994330.285999950022 29000292.984000001103 27870462.919999960810 3955613.977999926079 60465.130799343 2024-06-04T03:08:21.063235+00:00 19994330.291000008583 29000293.032000008970 27870462.957999940962 3958700.077000021935 60465.130811003 2024-06-04T03:08:22.070611+00:00 19994330.289000030607 29000292.988000009209 27870463.119000080973 3960438.991000055801 60465.130822478 2024-06-04T03:08:23.062114+00:00 19994330.291000008583 29000292.991000000387 27870462.929999951273 3958399.908999919891 60465.130834132 2024-06-04T03:08:24.068993+00:00 19994330.286999940872 29000292.998999979347 27870462.975000020117 3961816.134000062943 60465.130845608 2024-06-04T03:08:25.060496+00:00 19994330.290000081062 29000293.006000008434 27870463.037999991328 3958526.038999915123 60465.130857261 2024-06-04T03:08:26.067376+00:00 19994330.288999918848 29000293.010999981314 27870462.981000069529 3953103.868000030983 60465.130868737 2024-06-04T03:08:27.058879+00:00 19994330.290000081062 29000293.013000011444 27870463.038999918848 3955855.090000032913 60465.130880391 2024-06-04T03:08:28.065758+00:00 19994330.286000009626 29000292.965000029653 27870463.004000071436 3959569.051999927033 60465.130891867 2024-06-04T03:08:29.057261+00:00 19994330.289999961853 29000293.024999979883 27870462.959999918938 3958839.889000058174 60465.130903526 2024-06-04T03:08:30.064636+00:00 19994330.289000030607 29000293.008999999613 27870463.032000061125 3954814.083999990951 60465.130915180 2024-06-04T03:08:31.071515+00:00 19994330.289999961853 29000292.967000011355 27870462.942000031471 3957810.003000020981 60465.130926655 2024-06-04T03:08:32.063018+00:00 19994330.287999991328 29000293.025999959558 27870463.041000001132 3961050.972999929916 60465.130938315 2024-06-04T03:08:33.070394+00:00 19994330.291000008583 29000292.987000048161 27870463.022000011057 3955493.023000001907 60465.130949785 2024-06-04T03:08:34.061401+00:00 19994330.287999991328 29000293.014999989420 27870462.958999991417 3960890.904000043869 60465.130961444 2024-06-04T03:08:35.068776+00:00 19994330.291000008583 29000292.994999948889 27870463.027000010014 3951537.062000035774 60465.130972914 2024-06-04T03:08:36.059783+00:00 19994330.286000009626 29000292.981000069529 27870462.963999990374 3951840.925999999046 60465.130984574 2024-06-04T03:08:37.067158+00:00 19994330.291000008583 29000293.008000019938 27870462.967000011355 3954549.138999938965 60465.130996044 2024-06-04T03:08:38.058166+00:00 19994330.289000030607 29000292.982999920845 27870463.096999999136 3958353.940000057220 60465.131007703 2024-06-04T03:08:39.065541+00:00 19994330.286999940872 29000293.031000021845 27870462.990000009537 3954925.138999938965 60465.131019179 2024-06-04T03:08:40.057044+00:00 19994330.292999979109 29000292.993000030518 27870462.960999969393 3955817.850000023842 60465.131030832 2024-06-04T03:08:41.063923+00:00 19994330.287999991328 29000292.998999949545 27870463.024000048637 3958802.042000054847 60465.131042486 2024-06-04T03:08:42.070803+00:00 19994330.287000060081 29000292.997000098228 27870462.973999980837 3952532.976999998093 60465.131053962 2024-06-04T03:08:43.062306+00:00 19994330.289000030607 29000292.997999910265 27870463.000000000000 3954851.929999948014 60465.131065621 2024-06-04T03:08:44.069681+00:00 19994330.289999961853 29000293.016000028700 27870463.015999969095 3949343.037000060081 60465.131077091 2024-06-04T03:08:45.060688+00:00 19994330.289000030607 29000292.988999959081 27870462.996000051498 3955188.985999941826 60465.131088751 2024-06-04T03:08:46.068063+00:00 19994330.287999991328 29000293.007000088692 27870463.034999970347 3953155.947999954224 60465.131100226 2024-06-04T03:08:47.059567+00:00 19994330.291000008583 29000292.967999938875 27870462.936999980360 3957444.089000105858 60465.131111880 2024-06-04T03:08:48.066446+00:00 19994330.289000000805 29000293.006000038236 27870463.008999999613 3958517.069999932777 60465.131123350 2024-06-04T03:08:49.057453+00:00 19994330.289000000805 29000293.028000000864 27870463.000000000000 3957616.912999988068 60465.131135010 2024-06-04T03:08:50.064828+00:00 19994330.289000000805 29000292.995999928564 27870463.052000049502 3959808.950000048149 60465.131146485 2024-06-04T03:08:51.056331+00:00 19994330.289999991655 29000292.988000039011 27870462.982999920845 3958602.090000032913 60465.131158139 2024-06-04T03:08:52.063211+00:00 19994330.287000000477 29000293.003000020981 27870462.999000068754 3956551.956999897957 60465.131169798 2024-06-04T03:08:53.070586+00:00 19994330.288000021130 29000293.001000050455 27870462.942999958992 3953878.024000049103 60465.131181268 2024-06-04T03:08:54.061593+00:00 19994330.291999999434 29000293.025999899954 27870463.057000041008 3951605.995000004768 60465.131192928 2024-06-04T03:08:55.068968+00:00 19994330.289999991655 29000292.980000000447 27870462.995999928564 3952507.965000032913 60465.131204403 2024-06-04T03:08:56.060471+00:00 19994330.289000000805 29000292.999000009149 27870462.983000040054 3952744.003999948967 60465.131216058 2024-06-04T03:08:57.067351+00:00 19994330.287999991328 29000292.979999989271 27870463.008000019938 3957089.999000072014 60465.131227533 2024-06-04T03:08:58.058854+00:00 19994330.289000000805 29000293.012000009418 27870463.003999948502 3955967.086999893188 60465.131239187 2024-06-04T03:08:59.065733+00:00 19994330.287000000477 29000293.002000000328 27870463.026000019163 3954040.027000070084 60465.131250663 2024-06-04T03:09:00.057235+00:00 19994330.287000000477 29000292.975999981165 27870462.950000051409 3957187.942000031006 60465.131262322 2024-06-04T03:09:01.064611+00:00 19994330.292999979109 29000293.015000019222 27870463.032999988645 3954005.982999920845 60465.131273976 2024-06-04T03:09:02.071490+00:00 19994330.291000008583 29000292.988000009209 27870463.004999998957 3955779.901000022888 60465.131285451 2024-06-04T03:09:03.062994+00:00 19994330.287000000477 29000292.993000000715 27870462.929000020027 3955829.100999950897 60465.131297111 2024-06-04T03:09:04.070369+00:00 19994330.289000030607 29000293.022000011057 27870463.052999969572 3954153.957000017166 60465.131308581 2024-06-04T03:09:05.061376+00:00 19994330.287000000477 29000292.997999969870 27870463.013000011444 3948807.947000027169 60465.131320240 2024-06-04T03:09:06.068751+00:00 19994330.290999948978 29000293.000000000000 27870463.000999931246 3954394.957000017166 60465.131331710 2024-06-04T03:09:07.059759+00:00 19994330.286000009626 29000293.002000030130 27870462.996000051498 3951997.202999948990 60465.131343369 2024-06-04T03:09:08.067135+00:00 19994330.293000038713 29000293.011999960989 27870462.998000029474 3954602.979000092018 60465.131354840 2024-06-04T03:09:09.058141+00:00 19994330.289999961853 29000292.993000030518 27870463.021999958903 3956114.028999925125 60465.131366499 2024-06-04T03:09:10.065516+00:00 19994330.289000030607 29000293.011999960989 27870462.975000001490 3952316.889000058174 60465.131377969 2024-06-04T03:09:11.056523+00:00 19994330.287999991328 29000292.992000039667 27870462.956000000238 3953561.969999908935 60465.131389628 2024-06-04T03:09:12.063898+00:00 19994330.288999971002 29000292.975999951363 27870463.008000001311 3954173.013000010978 60465.131401288 2024-06-04T03:09:13.071274+00:00 19994330.288000050932 29000293.014000058174 27870463.045000001788 3958126.024000049103 60465.131412758 2024-06-04T03:09:14.062281+00:00 19994330.287999991328 29000292.978999968618 27870462.923000011593 3949834.988999962807 60465.131424417 2024-06-04T03:09:15.069656+00:00 19994330.291000008583 29000293.032999988645 27870463.136999990791 3960380.981000065804 60465.131435887 2024-06-04T03:09:16.060663+00:00 19994330.288999918848 29000293.008000019938 27870462.916999999434 3955329.085999966133 60465.131447547 2024-06-04T03:09:17.068039+00:00 19994330.286000009626 29000292.957999940962 27870462.981999989599 3955249.929000020027 60465.131459017 2024-06-04T03:09:18.059046+00:00 19994330.290000081062 29000293.013000011444 27870463.059999998659 3960903.957999945153 60465.131470676 2024-06-04T03:09:19.066421+00:00 19994330.291000008583 29000293.001000050455 27870463.013000011444 3958769.928000092972 60465.131482152 2024-06-04T03:09:20.057924+00:00 19994330.287999991328 29000293.026999950409 27870462.995000001043 3954910.130999923218 60465.131493805 2024-06-04T03:09:21.064803+00:00 19994330.287999991328 29000293.001999970526 27870462.967999991030 3953488.050000071991 60465.131505281 2024-06-04T03:09:22.056306+00:00 19994330.289999961853 29000292.985000010580 27870463.034999970347 3952962.949000000954 60465.131516935 2024-06-04T03:09:23.063186+00:00 19994330.291000008583 29000292.986999988556 27870463.008000019938 3954762.050999999046 60465.131528595 2024-06-04T03:09:24.070561+00:00 19994330.287000060081 29000292.986000061035 27870462.937000039965 3954923.937999964226 60465.131540070 2024-06-04T03:09:25.062064+00:00 19994330.291999939829 29000293.031999949366 27870463.052999969572 3955179.932000041008 60465.131551724 2024-06-04T03:09:26.068943+00:00 19994330.287000060081 29000292.991000059992 27870462.971999999136 3956879.013999938965 60465.131563200 2024-06-04T03:09:27.060446+00:00 19994330.289999961853 29000293.004999998957 27870462.984000030905 3953504.978999971878 60465.131574853 2024-06-04T03:09:28.067325+00:00 19994330.291000008583 29000293.006999969482 27870463.003999948502 3953208.114000082016 60465.131586329 2024-06-04T03:09:29.058829+00:00 19994330.283999919891 29000292.970000028610 27870462.996000051498 3950037.025999904145 60465.131597983 2024-06-04T03:09:30.065708+00:00 19994330.291000008583 29000293.001999970526 27870463.013999938965 3956320.965000032913 60465.131609458 2024-06-04T03:09:31.057211+00:00 19994330.288000110537 29000293.009999990463 27870463.014999989420 3953508.958000063896 60465.131621112 2024-06-04T03:09:32.064090+00:00 19994330.290999889374 29000293.008999999613 27870463.020000100136 3953448.034999967087 60465.131632588 2024-06-04T03:09:33.055594+00:00 19994330.290000081062 29000292.979000009596 27870462.932999968529 3953797.904999970924 60465.131644242 2024-06-04T03:09:34.062472+00:00 19994330.287999991328 29000293.041999999434 27870463.026999950409 3957080.134999989998 60465.131655901 2024-06-04T03:09:35.069848+00:00 19994330.291999939829 29000292.997000008821 27870462.999000068754 3946945.853999971878 60465.131667371 2024-06-04T03:09:36.060855+00:00 19994330.286000009626 29000292.980999980122 27870463.033999919891 3952469.123000026215 60465.131679031 2024-06-04T03:09:37.068230+00:00 19994330.287999991328 29000292.997000008821 27870463.004000071436 3953939.911000012886 60465.131690500 2024-06-04T03:09:38.059237+00:00 19994330.287000060081 29000293.006999999285 27870462.995999928564 3955375.080999969970 60465.131702160 2024-06-04T03:09:39.066613+00:00 19994330.292999979109 29000293.006999999285 27870462.938000079244 3955763.940999985207 60465.131713630 2024-06-04T03:09:40.057620+00:00 19994330.291000008583 29000293.019000019878 27870463.010999921709 3954893.080000042915 60465.131725289 2024-06-04T03:09:41.064995+00:00 19994330.287000000477 29000292.987999979407 27870463.045000080019 3956470.003000020981 60465.131736759 2024-06-04T03:09:42.056002+00:00 19994330.289000000805 29000292.991000000387 27870462.985000010580 3955084.973999977112 60465.131748419 2024-06-04T03:09:43.063377+00:00 19994330.285999998450 29000292.981999989599 27870462.955999970436 3952539.955000042915 60465.131760072 2024-06-04T03:09:44.070257+00:00 19994330.289999999106 29000293.004000011832 27870462.987999919802 3951052.965999960899 60465.131771548 2024-06-04T03:09:45.061760+00:00 19994330.290000010282 29000293.012000020593 27870463.033000111580 3952888.136000037193 60465.131783207 2024-06-04T03:09:46.069135+00:00 19994330.288999989629 29000292.993999961764 27870462.962999939919 3955575.886999965180 60465.131794678 2024-06-04T03:09:47.060143+00:00 19994330.292000010610 29000292.990000009537 27870463.008000019938 3954101.027999997139 60465.131806337 2024-06-04T03:09:48.067517+00:00 19994330.287999991328 29000292.986999988556 27870463.034000039101 3953419.037999988068 60465.131817807 2024-06-04T03:09:49.058524+00:00 19994330.289000000805 29000293.013000071049 27870462.997999999672 3954252.925999999046 60465.131829467 2024-06-04T03:09:50.065900+00:00 19994330.287000000477 29000292.998999949545 27870462.964000001550 3956065.998000026215 60465.131840942 2024-06-04T03:09:51.057403+00:00 19994330.287000000477 29000293.008000019938 27870463.000999998301 3953096.003999948967 60465.131852596 2024-06-04T03:09:52.064282+00:00 19994330.291000008583 29000292.998000029474 27870463.015000000596 3955672.100000023842 60465.131864072 2024-06-04T03:09:53.055786+00:00 19994330.289999991655 29000293.006999969482 27870462.982999980450 3953862.953999996185 60465.131875731 2024-06-04T03:09:54.063161+00:00 19994330.288999971002 29000293.011999960989 27870463.030000001192 3954669.991000055801 60465.131887385 2024-06-04T03:09:55.070040+00:00 19994330.290000021458 29000292.981999989599 27870463.031000021845 3950234.955999969970 60465.131898860 2024-06-04T03:09:56.061545+00:00 19994330.289000030607 29000293.008000019938 27870463.004999998957 3954679.024999976158 60465.131910514 2024-06-04T03:09:57.068422+00:00 19994330.287999991328 29000292.988999959081 27870462.934999998659 3953369.034000039101 60465.131921990 2024-06-04T03:09:58.059925+00:00 19994330.288999971002 29000293.011000040919 27870463.051999989897 3955409.003000020981 60465.131933643 2024-06-04T03:09:59.066805+00:00 19994330.290000021458 29000292.998000029474 27870462.939000010490 3950202.934999942780 60465.131945119 2024-06-04T03:10:00.058307+00:00 19994330.287999991328 29000292.985999941826 27870463.082000020891 3952765.139000058174 60465.131956773 2024-06-04T03:10:01.065187+00:00 19994330.290000021458 29000293.024000048637 27870462.986000001431 3949656.042999982834 60465.131968249 2024-06-04T03:10:02.056691+00:00 19994330.288999971002 29000292.990000009537 27870463.005999978632 3951744.878000020981 60465.131979902 2024-06-04T03:10:03.063569+00:00 19994330.288999971002 29000293.006999969482 27870463.000999990851 3951042.995999931823 60465.131991378 2024-06-04T03:10:04.055072+00:00 19994330.291000008583 29000292.977000001818 27870462.938000019640 3954763.024999976158 60465.132003038 2024-06-04T03:10:05.062448+00:00 19994330.284000039101 29000292.977000001818 27870463.041000008583 3951081.017000079155 60465.132014691 2024-06-04T03:10:06.069327+00:00 19994330.291999999434 29000293.059000018984 27870462.974999960512 3956320.973999977112 60465.132026167 2024-06-04T03:10:07.060830+00:00 19994330.289999961853 29000292.983000040054 27870462.966000020504 3955039.037000060081 60465.132037821 2024-06-04T03:10:08.067709+00:00 19994330.286000009626 29000293.019999980927 27870463.092000011355 3951470.960999966133 60465.132049297 2024-06-04T03:10:09.059213+00:00 19994330.289000030607 29000292.982000000775 27870462.970000028610 3957640.935999989975 60465.132060956 2024-06-04T03:10:10.066588+00:00 19994330.294000029564 29000293.014000009745 27870462.978999968618 3953743.062000035774 60465.132072426 2024-06-04T03:10:11.057595+00:00 19994330.285999890417 29000292.969000000507 27870462.985000010580 3955215.951999903191 60465.132084085 2024-06-04T03:10:12.064970+00:00 19994330.288000110537 29000293.026000011712 27870463.036000009626 3956705.178000092972 60465.132095555 2024-06-04T03:10:13.055977+00:00 19994330.288999918848 29000293.011000011116 27870462.985999941826 3957543.839999914169 60465.132107215 2024-06-04T03:10:14.063352+00:00 19994330.287999991328 29000292.966999981552 27870463.011999960989 3954283.052000045776 60465.132118869 2024-06-04T03:10:15.070232+00:00 19994330.289000030607 29000293.020000010729 27870463.049000021070 3958459.935999989975 60465.132130344 2024-06-04T03:10:16.061735+00:00 19994330.291000008583 29000292.990000009537 27870462.990000009537 3959317.001000047196 60465.132142004 2024-06-04T03:10:17.069110+00:00 19994330.291000008583 29000293.006000008434 27870462.925000071526 3955461.050999999046 60465.132153474 2024-06-04T03:10:18.060118+00:00 19994330.287999991328 29000292.977000001818 27870463.059999939054 3958372.955999969970 60465.132165133 2024-06-04T03:10:19.067492+00:00 19994330.289999961853 29000293.021999958903 27870462.998000029474 3955239.996999979019 60465.132176603 2024-06-04T03:10:20.058500+00:00 19994330.289000030607 29000293.004000011832 27870462.958999991417 3955199.998999952804 60465.132188262 2024-06-04T03:10:21.065875+00:00 19994330.287000060081 29000293.013999998569 27870463.034999970347 3956736.936000109185 60465.132199738 2024-06-04T03:10:22.057378+00:00 19994330.291999939829 29000292.992000039667 27870462.953999999911 3954434.131999969017 60465.132211392 2024-06-04T03:10:23.064257+00:00 19994330.286000009626 29000292.981999989599 27870463.049000021070 3955795.893000007141 60465.132222868 2024-06-04T03:10:24.055761+00:00 19994330.291000008583 29000292.991999980062 27870462.965000029653 3955790.163999915123 60465.132234521 2024-06-04T03:10:25.062640+00:00 19994330.289000030607 29000293.004000011832 27870462.953999999911 3953588.864000082016 60465.132246180 2024-06-04T03:10:26.070014+00:00 19994330.286999940872 29000293.000999931246 27870463.054999951273 3953976.093999981880 60465.132257656 2024-06-04T03:10:27.061518+00:00 19994330.291000008583 29000293.010000109673 27870463.013000000268 3956418.907999991905 60465.132269310 2024-06-04T03:10:28.068397+00:00 19994330.287000060081 29000293.008999940008 27870463.010999999940 3952292.095999956131 60465.132280786 2024-06-04T03:10:29.059900+00:00 19994330.290999889374 29000292.962000008672 27870462.982000000775 3955881.961000084877 60465.132292440 2024-06-04T03:10:30.066780+00:00 19994330.286000009626 29000293.011000040919 27870462.956999998540 3956583.951999903191 60465.132303915 2024-06-04T03:10:31.058283+00:00 19994330.294000029564 29000293.002999901772 27870463.030999988317 3956930.073000072967 60465.132315575 2024-06-04T03:10:32.065658+00:00 19994330.287000060081 29000293.024000048637 27870463.039000000805 3958038.907999999821 60465.132327045 2024-06-04T03:10:33.056665+00:00 19994330.289999961853 29000292.980000019073 27870463.008999999613 3954158.973999998998 60465.132338704 2024-06-04T03:10:34.064041+00:00 19994330.286999940872 29000292.998000029474 27870463.006000008434 3958092.075999998953 60465.132350174 2024-06-04T03:10:35.055048+00:00 19994330.287999998778 29000293.021999958903 27870462.947999980301 3957584.039999999106 60465.132361833 2024-06-04T03:10:36.062423+00:00 19994330.289999999106 29000292.985000010580 27870463.002999991179 3959650.911000002176 60465.132373488 2024-06-04T03:10:37.069302+00:00 19994330.287000011653 29000292.990999940783 27870463.005999978632 3961797.098999998998 60465.132384963 2024-06-04T03:10:38.060805+00:00 19994330.293000001460 29000292.995000001043 27870462.992000039667 3957016.000999997836 60465.132396623 2024-06-04T03:10:39.068180+00:00 19994330.291999999434 29000293.004999998957 27870463.000999990851 3957775.852000001818 60465.132408093 2024-06-04T03:10:40.059188+00:00 19994330.285999998450 29000293.006000038236 27870463.031000021845 3955236.103999997955 60465.132419752 2024-06-04T03:10:41.066563+00:00 19994330.288999989629 29000293.021000031382 27870463.024999979883 3956638.964000002015 60465.132431222 2024-06-04T03:10:42.057570+00:00 19994330.287000000477 29000292.960999969393 27870462.963999990374 3960324.924999997020 60465.132442881 2024-06-04T03:10:43.064945+00:00 19994330.293000008911 29000293.024999979883 27870462.949000000954 3953061.107000000775 60465.132454352 2024-06-04T03:10:44.055952+00:00 19994330.286000009626 29000292.994000080973 27870463.083999991417 3957259.034000001848 60465.132466011 2024-06-04T03:10:45.063328+00:00 19994330.288999971002 29000292.996999979019 27870462.945999979973 3952902.924000001978 60465.132477487 2024-06-04T03:10:46.054831+00:00 19994330.288000021130 29000293.010999999940 27870462.957000020891 3952039.991999999154 60465.132489140 2024-06-04T03:10:47.061710+00:00 19994330.291999999434 29000292.975000001490 27870463.024000048637 3955525.983999996912 60465.132500799 2024-06-04T03:10:48.069085+00:00 19994330.288999971002 29000293.025999989361 27870463.077000018209 3954648.116999999154 60465.132512270 2024-06-04T03:10:49.060093+00:00 19994330.289000030607 29000293.000999998301 27870462.955999970436 3954226.915000007022 60465.132523929 2024-06-04T03:10:50.067467+00:00 19994330.287000000477 29000292.978999998420 27870462.958999991417 3957534.943999990821 60465.132535399 2024-06-04T03:10:51.058475+00:00 19994330.288999971002 29000293.004999998957 27870463.057999968529 3955734.027000010014 60465.132547058 2024-06-04T03:10:52.065850+00:00 19994330.287999991328 29000293.004999998957 27870462.996999979019 3954284.074000000954 60465.132558528 2024-06-04T03:10:53.056857+00:00 19994330.292000059038 29000293.018000010401 27870462.965000029653 3956132.008000000846 60465.132570188 2024-06-04T03:10:54.064232+00:00 19994330.287000000477 29000292.986000001431 27870463.037999991328 3956870.058999999892 60465.132581664 2024-06-04T03:10:55.055736+00:00 19994330.292999979109 29000293.004999998957 27870462.988000039011 3960087.935999989975 60465.132593317 2024-06-04T03:10:56.062615+00:00 19994330.288999971002 29000293.008999999613 27870462.996999979019 3961403.991999999154 60465.132604793 2024-06-04T03:10:57.054118+00:00 19994330.287000000477 29000292.971999999136 27870462.993000030518 3955006.045000001788 60465.132616452 2024-06-04T03:10:58.061493+00:00 19994330.289000030607 29000293.004999998957 27870462.947000030428 3958135.929000005126 60465.132628106 2024-06-04T03:10:59.068372+00:00 19994330.288999971002 29000292.984000030905 27870463.021999958903 3961039.020999997854 60465.132639582 2024-06-04T03:11:00.059874+00:00 19994330.287000000477 29000293.025999959558 27870463.026999950409 3953575.035999997985 60465.132651235 2024-06-04T03:11:01.066755+00:00 19994330.288999971002 29000293.018999990076 27870463.001000050455 3956839.932999997865 60465.132662711 2024-06-04T03:11:02.058258+00:00 19994330.292999979109 29000292.996000051498 27870463.008000019938 3960301.045000001788 60465.132674371 2024-06-04T03:11:03.065633+00:00 19994330.287000060081 29000292.962999999523 27870462.981999989599 3957092.968999996781 60465.132685841 2024-06-04T03:11:04.056641+00:00 19994330.291000008583 29000293.019999980927 27870462.996999979019 3955792.031000003219 60465.132697500 2024-06-04T03:11:05.064015+00:00 19994330.289000030607 29000293.001000050455 27870463.019999980927 3957787.891999990214 60465.132708970 2024-06-04T03:11:06.055022+00:00 19994330.285999890417 29000293.013999938965 27870462.982999999076 3960875.062000005972 60465.132720624 2024-06-04T03:11:07.061902+00:00 19994330.290000081062 29000292.977000001818 27870463.019000001252 3959386.034999995958 60465.132732283 2024-06-04T03:11:08.069277+00:00 19994330.286999940872 29000292.995000001043 27870463.021000001580 3954835.943000019062 60465.132743753 2024-06-04T03:11:09.060284+00:00 19994330.291000008583 29000293.004999998957 27870463.011000011116 3953943.007999985944 60465.132755413 2024-06-04T03:11:10.067660+00:00 19994330.291000008583 29000293.026999950409 27870462.914000000805 3962661.025000005960 60465.132766888 2024-06-04T03:11:11.059163+00:00 19994330.289999961853 29000292.974000100046 27870463.019999980927 3958377.002999991179 60465.132778542 2024-06-04T03:11:12.066042+00:00 19994330.287000060081 29000293.006999969482 27870463.055000010878 3957463.983000009786 60465.132790012 2024-06-04T03:11:13.057049+00:00 19994330.289000030607 29000292.998000029474 27870462.951999988407 3954175.967000008095 60465.132801672 2024-06-04T03:11:14.064425+00:00 19994330.287999991328 29000293.006999969482 27870463.051999989897 3961595.118000001181 60465.132813142 2024-06-04T03:11:15.055431+00:00 19994330.289999961853 29000292.985999941826 27870463.001000050455 3957497.967999995220 60465.132824801 2024-06-04T03:11:16.062807+00:00 19994330.289000030607 29000293.009000059217 27870462.993999961764 3955786.921999990940 60465.132836271 2024-06-04T03:11:17.053814+00:00 19994330.287999991328 29000292.980000019073 27870463.009999990463 3955547.020999997854 60465.132847930 2024-06-04T03:11:18.061189+00:00 19994330.291000008583 29000293.028000000864 27870462.977000001818 3959082.016000003088 60465.132859590 2024-06-04T03:11:19.068564+00:00 19994330.286999940872 29000292.982999920845 27870462.960000038147 3956384.045000017155 60465.132871060 2024-06-04T03:11:20.059571+00:00 19994330.291000008583 29000293.000000000000 27870463.041000008583 3955619.032999991905 60465.132882719 2024-06-04T03:11:21.066947+00:00 19994330.287000060081 29000293.021000031382 27870462.968999978155 3959856.893999993801 60465.132894195 2024-06-04T03:11:22.058450+00:00 19994330.287999991328 29000292.993000030518 27870462.985000010580 3958432.050000011921 60465.132905849 2024-06-04T03:11:23.065329+00:00 19994330.289000030607 29000292.986000001431 27870462.977000001818 3961402.020999997854 60465.132917325 2024-06-04T03:11:24.056832+00:00 19994330.292999979109 29000293.008000008762 27870463.084999978542 3959447.987999976147 60465.132928978 2024-06-04T03:11:25.063711+00:00 19994330.287999991328 29000293.009999990463 27870463.022999998182 3959381.945000023115 60465.132940454 2024-06-04T03:11:26.055215+00:00 19994330.289999961853 29000292.973000001162 27870462.960999969393 3960371.995000004768 60465.132952113 2024-06-04T03:11:27.062590+00:00 19994330.287999991328 29000292.986000001431 27870462.942000031471 3961204.077999978792 60465.132963583 2024-06-04T03:11:28.053597+00:00 19994330.289000030607 29000293.046000000089 27870463.036000009626 3958140.973000019789 60465.132975243 2024-06-04T03:11:29.060973+00:00 19994330.287999998778 29000292.975999981165 27870463.003000020981 3959325.007999985944 60465.132986897 2024-06-04T03:11:30.067852+00:00 19994330.289000000805 29000293.012000020593 27870463.026999950409 3959779.849000006914 60465.132998372 2024-06-04T03:11:31.059355+00:00 19994330.289999991655 29000292.984999980778 27870462.915000081062 3955492.175999999046 60465.133010026 2024-06-04T03:11:32.066234+00:00 19994330.290000010282 29000293.001999970526 27870463.000999931246 3954494.963999987114 60465.133021502 2024-06-04T03:11:33.057737+00:00 19994330.289000000805 29000292.994000021368 27870463.070999979973 3954906.037000000011 60465.133033155 2024-06-04T03:11:34.064616+00:00 19994330.287999998778 29000293.018000010401 27870463.050000071526 3958444.985000013839 60465.133044631 2024-06-04T03:11:35.056120+00:00 19994330.289999991655 29000292.996999979019 27870462.942999958992 3957048.856000006199 60465.133056290 2024-06-04T03:11:36.063495+00:00 19994330.287999991328 29000293.016000028700 27870463.001000050455 3954629.048999994993 60465.133067761 2024-06-04T03:11:37.054502+00:00 19994330.287000000477 29000292.971000019461 27870463.014999989420 3952256.039999992121 60465.133079420 2024-06-04T03:11:38.061877+00:00 19994330.291000008583 29000293.010999981314 27870462.973999980837 3961242.944000006188 60465.133091073 2024-06-04T03:11:39.068756+00:00 19994330.289000000805 29000293.026000019163 27870463.029000040144 3953501.090999991167 60465.133102549 2024-06-04T03:11:40.060259+00:00 19994330.293999999762 29000292.984000030905 27870462.998999949545 3955969.949000000954 60465.133114208 2024-06-04T03:11:41.067634+00:00 19994330.287000000477 29000293.004999998957 27870462.993999961764 3953729.000999987125 60465.133125679 2024-06-04T03:11:42.058642+00:00 19994330.287000000477 29000293.013999938965 27870463.017000079155 3955585.069000006188 60465.133137332 2024-06-04T03:11:43.065521+00:00 19994330.288999971002 29000292.970999959856 27870462.955999970436 3955398.954999982845 60465.133148808 2024-06-04T03:11:44.057024+00:00 19994330.288000050932 29000292.999000068754 27870463.021000001580 3953723.027000010014 60465.133160468 2024-06-04T03:11:45.064399+00:00 19994330.288999971002 29000293.011000040919 27870462.988000009209 3957031.009999989998 60465.133171943 2024-06-04T03:11:46.055903+00:00 19994330.288999971002 29000292.990999940783 27870462.973000001162 3956885.025000036228 60465.133183597 2024-06-04T03:11:47.062782+00:00 19994330.289000030607 29000292.993999961764 27870463.000999998301 3957561.960999966133 60465.133195073 2024-06-04T03:11:48.054285+00:00 19994330.291999999434 29000292.987000111490 27870463.001999989152 3953021.949000000954 60465.133206727 2024-06-04T03:11:49.061164+00:00 19994330.290000021458 29000293.037999991328 27870463.030000001192 3962697.039000033867 60465.133218386 2024-06-04T03:11:50.068539+00:00 19994330.287000000477 29000292.985999941826 27870462.977000001818 3961233.978999971878 60465.133229862 2024-06-04T03:11:51.060043+00:00 19994330.285999950022 29000293.009999990463 27870463.030000001192 3955540.032000004780 60465.133241515 2024-06-04T03:11:52.066922+00:00 19994330.288000050932 29000292.986000061035 27870462.967999991030 3957638.003000020981 60465.133252991 2024-06-04T03:11:53.058425+00:00 19994330.292999979109 29000293.019999980927 27870462.998999979347 3959495.027999997139 60465.133264645 2024-06-04T03:11:54.065304+00:00 19994330.289999961853 29000292.983000040054 27870463.006000038236 3957088.989000021946 60465.133276120 2024-06-04T03:11:55.056808+00:00 19994330.291000008583 29000292.994999889284 27870463.004999998957 3956895.980999947060 60465.133287774 2024-06-04T03:11:56.063686+00:00 19994330.287000060081 29000292.992000099272 27870463.040000021458 3955895.957000017166 60465.133299250 2024-06-04T03:11:57.055190+00:00 19994330.287999991328 29000293.024999979883 27870462.992999970913 3960079.076000034809 60465.133310909 2024-06-04T03:11:58.062565+00:00 19994330.292999979109 29000292.996999979019 27870462.986999988556 3958280.981999992859 60465.133322380 2024-06-04T03:11:59.053572+00:00 19994330.282999988645 29000292.970000028610 27870462.997000038624 3956029.005999981891 60465.133334039 2024-06-04T03:12:00.060947+00:00 19994330.289000030607 29000292.993000000715 27870463.000000000000 3957745.086000024807 60465.133345692 2024-06-04T03:12:01.067827+00:00 19994330.291000008583 29000293.021999999881 27870462.991000000387 3951477.760999978054 60465.133357168 2024-06-04T03:12:02.059330+00:00 19994330.291000008583 29000292.986000001431 27870463.034999970347 3951531.094999969006 60465.133368827 2024-06-04T03:12:03.066705+00:00 19994330.285999890417 29000293.021999999881 27870462.950999978930 3958298.081000030041 60465.133380298 2024-06-04T03:12:04.057712+00:00 19994330.290000081062 29000292.984000001103 27870463.024000048637 3956899.872999966145 60465.133391957 2024-06-04T03:12:05.065087+00:00 19994330.288999918848 29000293.021000001580 27870462.985000010580 3957300.999000012875 60465.133403433 2024-06-04T03:12:06.056590+00:00 19994330.289000030607 29000292.980000019073 27870463.008999940008 3959891.117000042927 60465.133415086 2024-06-04T03:12:07.063470+00:00 19994330.287999991328 29000293.003999978304 27870463.049000021070 3952770.833999990951 60465.133426562 2024-06-04T03:12:08.054973+00:00 19994330.291000008583 29000293.026000019163 27870462.998000029474 3955787.140999972820 60465.133438216 2024-06-04T03:12:09.061852+00:00 19994330.287999991328 29000292.977000001818 27870463.003999948502 3952359.980000019073 60465.133449691 2024-06-04T03:12:10.053355+00:00 19994330.287000060081 29000292.981999989599 27870462.958999991417 3954425.029999970924 60465.133461351 2024-06-04T03:12:11.060731+00:00 19994330.292999979109 29000293.036000009626 27870462.977000001818 3952182.026000022888 60465.133473005 2024-06-04T03:12:12.067610+00:00 19994330.287999991328 29000293.013999998569 27870463.042999979109 3954295.949999988079 60465.133484480 2024-06-04T03:12:13.059113+00:00 19994330.289999961853 29000292.976000010967 27870462.952000018209 3954545.995999991894 60465.133496134 2024-06-04T03:12:14.065992+00:00 19994330.287999991328 29000293.006999969482 27870463.012000080198 3953348.026000022888 60465.133507610 2024-06-04T03:12:15.057496+00:00 19994330.289000030607 29000292.995000001043 27870463.052999969572 3954548.995999991894 60465.133519263 2024-06-04T03:12:16.064375+00:00 19994330.289000030607 29000293.008000019938 27870462.957999940962 3953908.908999979030 60465.133530739 2024-06-04T03:12:17.055878+00:00 19994330.286999940872 29000292.991999980062 27870463.044000029564 3954887.063000022899 60465.133542393 2024-06-04T03:12:18.062757+00:00 19994330.294000029564 29000293.003000020981 27870462.965000029653 3948737.032000004780 60465.133553869 2024-06-04T03:12:19.054260+00:00 19994330.289000030607 29000292.996999979019 27870462.998999949545 3956267.842999995220 60465.133565528 2024-06-04T03:12:20.061637+00:00 19994330.286999940872 29000292.985999941826 27870462.927000049502 3954085.114000021946 60465.133576998 2024-06-04T03:12:21.052642+00:00 19994330.286000009626 29000293.030000090599 27870463.051999930292 3957097.046999990940 60465.133588658 2024-06-04T03:12:22.060018+00:00 19994330.289999999106 29000292.980000019073 27870462.950000051409 3954147.006999969017 60465.133600311 2024-06-04T03:12:23.066897+00:00 19994330.291000001132 29000292.977999929339 27870463.063000001013 3952173.993000030983 60465.133611787 2024-06-04T03:12:24.058400+00:00 19994330.289000000805 29000293.001000050455 27870463.008000001311 3955417.940999985207 60465.133623441 2024-06-04T03:12:25.065279+00:00 19994330.291000001132 29000293.041999939829 27870462.993999999017 3956558.990000010002 60465.133634917 2024-06-04T03:12:26.056783+00:00 19994330.289000000805 29000292.978000041097 27870462.918000008911 3954922.967999995220 60465.133646570 2024-06-04T03:12:27.063662+00:00 19994330.287000000477 29000293.014999989420 27870463.081000000238 3958084.055000007153 60465.133658046 2024-06-04T03:12:28.055165+00:00 19994330.290000010282 29000292.988000039011 27870462.964999970049 3957052.041999996174 60465.133669700 2024-06-04T03:12:29.062044+00:00 19994330.287000000477 29000292.998999949545 27870463.041000008583 3953303.994000018109 60465.133681175 2024-06-04T03:12:30.053547+00:00 19994330.289999991655 29000293.011000040919 27870463.008999999613 3952433.916999996174 60465.133692835 2024-06-04T03:12:31.060923+00:00 19994330.287999991328 29000292.975999951363 27870463.019999980927 3954938.067999958992 60465.133704488 2024-06-04T03:12:32.067802+00:00 19994330.291000008583 29000293.022000070661 27870463.006000038236 3954121.984000027180 60465.133715964 2024-06-04T03:12:33.059305+00:00 19994330.291999999434 29000292.955999970436 27870462.932999968529 3953109.981000006199 60465.133727618 2024-06-04T03:12:34.066184+00:00 19994330.287000000477 29000293.046000000089 27870463.005999978632 3956397.069999992847 60465.133739093 2024-06-04T03:12:35.057687+00:00 19994330.289000030607 29000293.011999960989 27870463.010000050068 3954631.001999973785 60465.133750747 2024-06-04T03:12:36.064566+00:00 19994330.287999991328 29000292.981999989599 27870462.949999991804 3954974.974000037182 60465.133762223 2024-06-04T03:12:37.056069+00:00 19994330.288999971002 29000293.026000000536 27870463.094999969006 3955227.000000000000 60465.133773882 2024-06-04T03:12:38.063445+00:00 19994330.287999991328 29000292.944000009447 27870462.978000041097 3948045.074999988079 60465.133785353 2024-06-04T03:12:39.054452+00:00 19994330.290000021458 29000293.043000001460 27870462.969999969006 3957859.950999975204 60465.133797012 2024-06-04T03:12:40.061827+00:00 19994330.291000008583 29000292.971000000834 27870463.000000000000 3952022.895000040997 60465.133808482 2024-06-04T03:12:41.052834+00:00 19994330.287999991328 29000293.032999988645 27870463.017000019550 3952467.072999954224 60465.133820141 2024-06-04T03:12:42.060210+00:00 19994330.288999971002 29000292.958000000566 27870462.993999961764 3955985.038000047207 60465.133831795 2024-06-04T03:12:43.067089+00:00 19994330.288000050932 29000292.997999999672 27870462.971000079066 3955466.962999999989 60465.133843271 2024-06-04T03:12:44.058592+00:00 19994330.289999961853 29000293.020000010729 27870463.020999908447 3955377.972999989986 60465.133854930 2024-06-04T03:12:45.065967+00:00 19994330.285000029951 29000293.008999999613 27870463.001000050455 3951010.023000001907 60465.133866400 2024-06-04T03:12:46.056974+00:00 19994330.291999999434 29000292.994000021368 27870462.996000051498 3954779.987999976147 60465.133878060 2024-06-04T03:12:47.064350+00:00 19994330.291000008583 29000293.003999948502 27870462.996999979019 3956464.023999989033 60465.133889535 2024-06-04T03:12:48.055853+00:00 19994330.288999971002 29000292.987000048161 27870463.013999938965 3955846.011000037193 60465.133901189 2024-06-04T03:12:49.062732+00:00 19994330.287999991328 29000293.012999951839 27870462.998000029474 3955670.944999932777 60465.133912665 2024-06-04T03:12:50.054236+00:00 19994330.289000030607 29000293.013999998569 27870463.022999998182 3955780.020000100136 60465.133924318 2024-06-04T03:12:51.061114+00:00 19994330.286999940872 29000292.966000020504 27870462.945000048727 3953362.951999903191 60465.133935794 2024-06-04T03:12:52.052618+00:00 19994330.290000081062 29000293.007000029087 27870462.982999920845 3954722.992000102997 60465.133947448 2024-06-04T03:12:53.059497+00:00 19994330.291000008583 29000292.995999988168 27870463.008000019938 3955546.146999955177 60465.133959107 2024-06-04T03:12:54.066872+00:00 19994330.287999991328 29000293.011000040919 27870463.054000020027 3956960.837000011932 60465.133970583 2024-06-04T03:12:55.058375+00:00 19994330.292999979109 29000292.995999928564 27870462.970999959856 3950088.055999993812 60465.133982236 2024-06-04T03:12:56.065254+00:00 19994330.287999991328 29000292.995000001043 27870463.002000089735 3952666.034999967087 60465.133993712 2024-06-04T03:12:57.056757+00:00 19994330.287999991328 29000293.022999998182 27870462.977000001818 3956076.930999993812 60465.134005366 2024-06-04T03:12:58.063636+00:00 19994330.289999961853 29000292.990000009537 27870463.038999918848 3955324.018000007141 60465.134016842 2024-06-04T03:12:59.055140+00:00 19994330.286000009626 29000293.019999980927 27870463.024999979883 3954079.027000070084 60465.134028501 2024-06-04T03:13:00.062514+00:00 19994330.287999991328 29000292.965999960899 27870462.983000040054 3949534.981999992859 60465.134039971 2024-06-04T03:13:01.053522+00:00 19994330.289000030607 29000293.013000011444 27870463.041999999434 3953323.097999929916 60465.134051631 2024-06-04T03:13:02.060897+00:00 19994330.289000030607 29000292.963999990374 27870462.964000001550 3954280.922000051010 60465.134063101 2024-06-04T03:13:03.051905+00:00 19994330.291999939829 29000293.039000030607 27870462.952999990433 3953638.964999914169 60465.134074760 2024-06-04T03:13:04.059280+00:00 19994330.289000030607 29000292.986999988556 27870463.050999999046 3954351.069000006188 60465.134086414 2024-06-04T03:13:05.066159+00:00 19994330.292000059038 29000292.978000041097 27870462.993999999017 3957796.881000041962 60465.134097890 2024-06-04T03:13:06.057662+00:00 19994330.284999970347 29000293.031000021845 27870463.032000008970 3960086.113000034820 60465.134109543 2024-06-04T03:13:07.064541+00:00 19994330.286999940872 29000292.985000010580 27870462.978999998420 3954045.067999958992 60465.134121019 2024-06-04T03:13:08.056044+00:00 19994330.289000030607 29000293.015999909490 27870462.975999981165 3957140.876000047196 60465.134132679 2024-06-04T03:13:09.063420+00:00 19994330.289999961853 29000292.991999980062 27870463.003000020981 3955575.975000023842 60465.134144148 2024-06-04T03:13:10.054427+00:00 19994330.290000081062 29000292.997000098228 27870463.020999971777 3956319.025999904145 60465.134155808 2024-06-04T03:13:11.061802+00:00 19994330.291999939829 29000293.028000000864 27870463.035000029951 3957189.064000010025 60465.134167278 2024-06-04T03:13:12.052809+00:00 19994330.287000060081 29000292.985999941826 27870462.967000011355 3956125.995000004768 60465.134178937 2024-06-04T03:13:13.060185+00:00 19994330.287999991328 29000293.000000000000 27870462.962000008672 3953712.953999996185 60465.134190591 2024-06-04T03:13:14.067064+00:00 19994330.289000030607 29000293.004000000656 27870463.032999988645 3957025.039000033867 60465.134202067 2024-06-04T03:13:15.058567+00:00 19994330.289999961853 29000292.993999999017 27870462.992999970913 3958341.978000044823 60465.134213720 2024-06-04T03:13:16.065446+00:00 19994330.287000000477 29000292.989999990910 27870462.972999989986 3956081.949000000954 60465.134225196 2024-06-04T03:13:17.056949+00:00 19994330.291999999434 29000293.008999988437 27870463.015000049025 3950593.011999965180 60465.134236850 2024-06-04T03:13:18.063829+00:00 19994330.289000000805 29000293.034000009298 27870463.025999959558 3954463.059999942780 60465.134248326 2024-06-04T03:13:19.055332+00:00 19994330.287999991328 29000292.976000010967 27870463.002000030130 3958563.968000053894 60465.134259979 2024-06-04T03:13:20.062211+00:00 19994330.289000000805 29000292.991000000387 27870462.934999939054 3950612.092999935150 60465.134271455 2024-06-04T03:13:21.053714+00:00 19994330.287999998778 29000293.002000000328 27870463.014999989420 3949951.965000032913 60465.134283109 2024-06-04T03:13:22.060593+00:00 19994330.288999989629 29000292.992000009865 27870463.031000021845 3957244.032000064850 60465.134294584 2024-06-04T03:13:23.052096+00:00 19994330.289000000805 29000293.018999990076 27870463.011000040919 3952850.944000006188 60465.134306238 2024-06-04T03:13:24.058976+00:00 19994330.289000000805 29000292.991999980062 27870462.996000051498 3958787.959999918938 60465.134317898 2024-06-04T03:13:25.066351+00:00 19994330.293000008911 29000293.007000029087 27870462.995000001043 3953141.986000061035 60465.134329373 2024-06-04T03:13:26.057854+00:00 19994330.287999991328 29000292.991000000387 27870463.005999919027 3957240.023999928962 60465.134341027 2024-06-04T03:13:27.064733+00:00 19994330.287000000477 29000292.986999988556 27870462.981000069529 3951489.055999993812 60465.134352503 2024-06-04T03:13:28.056237+00:00 19994330.288999971002 29000293.008999999613 27870462.977999929339 3956205.974000095855 60465.134364157 2024-06-04T03:13:29.063116+00:00 19994330.290000021458 29000293.011999960989 27870463.049000021070 3956946.979999899864 60465.134375632 2024-06-04T03:13:30.054619+00:00 19994330.287999991328 29000292.986000001431 27870462.986000061035 3953646.042000054847 60465.134387292 2024-06-04T03:13:31.061994+00:00 19994330.289000030607 29000293.014000058174 27870462.986999988556 3954816.978999971878 60465.134398762 2024-06-04T03:13:32.053001+00:00 19994330.292999979109 29000292.979999899864 27870463.006999969482 3954508.996000051033 60465.134410421 2024-06-04T03:13:33.060377+00:00 19994330.287000000477 29000292.965000029653 27870462.981999989599 3957711.010999917984 60465.134421891 2024-06-04T03:13:34.051384+00:00 19994330.287999991328 29000293.040000081062 27870463.064999941736 3952999.925999999046 60465.134433550 2024-06-04T03:13:35.058759+00:00 19994330.290000021458 29000293.001999970526 27870462.958000060171 3950946.003000020981 60465.134445204 2024-06-04T03:13:36.065638+00:00 19994330.288999971002 29000293.024999979883 27870462.991999980062 3955894.093999981880 60465.134456680 2024-06-04T03:13:37.057141+00:00 19994330.286000009626 29000292.973999980837 27870462.991000059992 3954366.948000072967 60465.134468334 2024-06-04T03:13:38.064021+00:00 19994330.291000008583 29000292.996000051498 27870462.997999910265 3950016.001999973785 60465.134479810 2024-06-04T03:13:39.055525+00:00 19994330.290000021458 29000293.003000020981 27870463.007000088692 3955742.077000021935 60465.134491463 2024-06-04T03:13:40.062403+00:00 19994330.288999971002 29000293.014999989420 27870463.004999998957 3953373.774999976158 60465.134502939 2024-06-04T03:13:41.053906+00:00 19994330.288999971002 29000292.970999959856 27870462.985999990255 3956424.167999982834 60465.134514593 2024-06-04T03:13:42.060785+00:00 19994330.288999971002 29000293.022999998182 27870463.002000000328 3950502.985000013839 60465.134526068 2024-06-04T03:13:43.052288+00:00 19994330.289000030607 29000292.990000009537 27870462.988999988884 3951985.968000053894 60465.134537722 2024-06-04T03:13:44.059168+00:00 19994330.289000030607 29000293.021999958903 27870463.094000000507 3958516.946999907028 60465.134549381 2024-06-04T03:13:45.066543+00:00 19994330.287999991328 29000292.979000091553 27870462.957000020891 3951594.003000020981 60465.134560857 2024-06-04T03:13:46.058046+00:00 19994330.289000030607 29000293.017999891192 27870462.998999979347 3952318.141000031959 60465.134572511 2024-06-04T03:13:47.064925+00:00 19994330.289999961853 29000292.958000060171 27870463.010000020266 3955248.901000022888 60465.134583986 2024-06-04T03:13:48.056429+00:00 19994330.291000008583 29000293.036999940872 27870462.927000019699 3954946.023999928962 60465.134595646 2024-06-04T03:13:49.063803+00:00 19994330.287999991328 29000292.992000099272 27870463.012999951839 3956295.004000068177 60465.134607116 2024-06-04T03:13:50.054811+00:00 19994330.291000008583 29000292.974999900907 27870462.989000018686 3951521.056999921799 60465.134618775 2024-06-04T03:13:51.062186+00:00 19994330.284999970347 29000293.024000000209 27870463.021000031382 3958572.063000082970 60465.134630245 2024-06-04T03:13:52.053193+00:00 19994330.290000081062 29000293.001000009477 27870462.998999949545 3950410.791000009049 60465.134641905 2024-06-04T03:13:53.060568+00:00 19994330.287999991328 29000293.009999990463 27870463.059000018984 3951861.150999904145 60465.134653375 2024-06-04T03:13:54.051576+00:00 19994330.288999918848 29000293.000999998301 27870462.972999989986 3952902.898000001907 60465.134665034 2024-06-04T03:13:55.058951+00:00 19994330.291000008583 29000292.958000000566 27870462.949000000954 3952609.988000034820 60465.134676688 2024-06-04T03:13:56.065830+00:00 19994330.292999979109 29000293.050000008196 27870463.000000000000 3956060.065999985207 60465.134688164 2024-06-04T03:13:57.057333+00:00 19994330.288000110537 29000292.963999990374 27870462.988000039011 3955849.103000044823 60465.134699817 2024-06-04T03:13:58.064212+00:00 19994330.286999940872 29000293.018000010401 27870463.038999971002 3960749.899999976158 60465.134711293 2024-06-04T03:13:59.055716+00:00 19994330.286999940872 29000292.978999998420 27870462.991999980062 3948445.963000059128 60465.134722952 2024-06-04T03:14:00.063090+00:00 19994330.291000008583 29000293.009999990463 27870463.001999970526 3953128.064000010025 60465.134734422 2024-06-04T03:14:01.054098+00:00 19994330.287000060081 29000293.008999999613 27870463.055000070482 3956309.915999888908 60465.134746082 2024-06-04T03:14:02.061473+00:00 19994330.291000008583 29000292.986000001431 27870462.957999940962 3955315.015000104904 60465.134757552 2024-06-04T03:14:03.052480+00:00 19994330.289999961853 29000293.008000019938 27870463.022000070661 3956889.029999970924 60465.134769212 2024-06-04T03:14:04.059856+00:00 19994330.287999991328 29000292.998999949545 27870462.962999939919 3954422.993999958038 60465.134780681 2024-06-04T03:14:05.050863+00:00 19994330.287999991328 29000293.004000011832 27870463.050999999046 3954383.922999978065 60465.134792341 2024-06-04T03:14:06.058238+00:00 19994330.287999991328 29000292.984000030905 27870462.958999991417 3954412.083000063896 60465.134803995 2024-06-04T03:14:07.065117+00:00 19994330.291000008583 29000293.037999991328 27870462.998000029474 3962288.953999996185 60465.134815470 2024-06-04T03:14:08.056620+00:00 19994330.287000060081 29000292.967999991030 27870463.003999948502 3953550.014999986161 60465.134827130 2024-06-04T03:14:09.063995+00:00 19994330.291999939829 29000293.009000059217 27870462.978000041097 3957147.026000022888 60465.134838600 2024-06-04T03:14:10.055003+00:00 19994330.287999998778 29000292.983999971300 27870463.013000011444 3956646.067000031006 60465.134850259 2024-06-04T03:14:11.062378+00:00 19994330.289000000805 29000293.029999971390 27870463.042999979109 3957135.946999907028 60465.134861735 2024-06-04T03:14:12.053881+00:00 19994330.290000010282 29000292.973999980837 27870462.983000040054 3959366.167000054847 60465.134873388 2024-06-04T03:14:13.060761+00:00 19994330.287000000477 29000293.004000071436 27870463.037999991328 3954016.914000033867 60465.134884864 2024-06-04T03:14:14.052264+00:00 19994330.289999991655 29000293.011999960989 27870462.971999999136 3957803.981999992859 60465.134896518 2024-06-04T03:14:15.059143+00:00 19994330.287000019103 29000293.001000050455 27870462.998999949545 3953897.911999940872 60465.134908177 2024-06-04T03:14:16.066518+00:00 19994330.289999991655 29000292.995999928564 27870462.978999968618 3951785.009999989998 60465.134919647 2024-06-04T03:14:17.057525+00:00 19994330.289000000805 29000293.022999998182 27870463.011000040919 3952027.029000043869 60465.134931307 2024-06-04T03:14:18.064900+00:00 19994330.289999991655 29000292.981999989599 27870463.004999998957 3951061.975000023842 60465.134942777 2024-06-04T03:14:19.055908+00:00 19994330.289999991655 29000292.978000041097 27870463.008999999613 3956942.092000008095 60465.134954436 2024-06-04T03:14:20.063283+00:00 19994330.290000021458 29000293.049999948591 27870462.907999999821 3957288.952999948990 60465.134965912 2024-06-04T03:14:21.054786+00:00 19994330.285999979824 29000292.942000031471 27870463.069000009447 3955896.001000047196 60465.134977566 2024-06-04T03:14:22.061665+00:00 19994330.289000000805 29000293.022999998182 27870463.021000001580 3956182.938999890815 60465.134989041 2024-06-04T03:14:23.053168+00:00 19994330.290000021458 29000293.016000028700 27870462.967000011355 3951569.022000073921 60465.135000695 2024-06-04T03:14:24.060048+00:00 19994330.289999961853 29000292.996999979019 27870462.998999979347 3955596.006999969017 60465.135012171 2024-06-04T03:14:25.051551+00:00 19994330.289000030607 29000292.988999959081 27870463.011000011116 3953052.856999992859 60465.135023830 2024-06-04T03:14:26.058926+00:00 19994330.291000008583 29000292.991000059992 27870462.971999999136 3955080.108999968041 60465.135035484 2024-06-04T03:14:27.065805+00:00 19994330.287999991328 29000292.985999941826 27870463.010999981314 3957342.010000110138 60465.135046960 2024-06-04T03:14:28.057308+00:00 19994330.289999961853 29000293.024000000209 27870463.036000009626 3956698.962999939919 60465.135058613 2024-06-04T03:14:29.064187+00:00 19994330.288000050932 29000293.004999998957 27870463.039000030607 3955869.080000042915 60465.135070089 2024-06-04T03:14:30.055690+00:00 19994330.287999991328 29000292.990000009537 27870462.968999978155 3956652.995000004768 60465.135081743 2024-06-04T03:14:31.062570+00:00 19994330.287999991328 29000293.008999999613 27870463.028999980539 3955481.001999973785 60465.135093219 2024-06-04T03:14:32.054073+00:00 19994330.288999971002 29000292.979999989271 27870462.933000031859 3957828.016000031959 60465.135104878 2024-06-04T03:14:33.061448+00:00 19994330.293000038713 29000293.021000001580 27870463.033999979496 3954026.027999997139 60465.135116348 2024-06-04T03:14:34.052456+00:00 19994330.285999950022 29000292.987000018358 27870462.958999991417 3956898.921000003815 60465.135128007 2024-06-04T03:14:35.059831+00:00 19994330.290000021458 29000292.984999980778 27870463.035000029951 3957876.017999887001 60465.135139477 2024-06-04T03:14:36.050838+00:00 19994330.288000050932 29000293.010000020266 27870462.981000009924 3954718.039000033867 60465.135151137 2024-06-04T03:14:37.058213+00:00 19994330.289999961853 29000293.013999998569 27870463.010999981314 3954310.916000009049 60465.135162796 2024-06-04T03:14:38.065588+00:00 19994330.286999940872 29000293.016999959946 27870462.965000029653 3956509.011000037193 60465.135174266 2024-06-04T03:14:39.056597+00:00 19994330.292000059038 29000292.974000040442 27870463.018999930471 3954759.955999969970 60465.135185925 2024-06-04T03:14:40.063970+00:00 19994330.289000030607 29000293.008999999613 27870463.024000048637 3957799.039999961853 60465.135197401 2024-06-04T03:14:41.055474+00:00 19994330.289999961853 29000293.022999998182 27870463.022999998182 3956326.014000058174 60465.135209055 2024-06-04T03:14:42.062352+00:00 19994330.287000060081 29000292.949999991804 27870462.924999948591 3957128.018999934196 60465.135220531 2024-06-04T03:14:43.053856+00:00 19994330.289999961853 29000293.026000019163 27870463.008000019938 3953520.960000038147 60465.135232185 2024-06-04T03:14:44.060735+00:00 19994330.286999940872 29000292.996999979019 27870463.028000000864 3953830.042999982834 60465.135243660 2024-06-04T03:14:45.052239+00:00 19994330.289000030607 29000293.003000020981 27870463.000000000000 3952588.968999981880 60465.135255320 2024-06-04T03:14:46.059614+00:00 19994330.287000060081 29000292.977999929339 27870462.922999981791 3953757.032000064850 60465.135266790 2024-06-04T03:14:47.050621+00:00 19994330.291999939829 29000293.012000080198 27870463.059000018984 3955286.898000001907 60465.135278449 2024-06-04T03:14:48.057996+00:00 19994330.289999961853 29000293.018999930471 27870462.953999999911 3959318.123000026215 60465.135290103 2024-06-04T03:14:49.064875+00:00 19994330.290000081062 29000293.004999998957 27870463.057999968529 3954880.069999932777 60465.135301578 2024-06-04T03:14:50.056378+00:00 19994330.288999918848 29000292.986999988556 27870463.017000079155 3954114.924000024796 60465.135313238 2024-06-04T03:14:51.063754+00:00 19994330.288000110537 29000293.026000019163 27870462.993000030518 3955521.945999979973 60465.135324708 2024-06-04T03:14:52.054761+00:00 19994330.288999918848 29000292.985000010580 27870463.026999950409 3957507.039000033867 60465.135336367 2024-06-04T03:14:53.062136+00:00 19994330.287999991328 29000292.988999959081 27870462.990999940783 3954264.934000014793 60465.135347838 2024-06-04T03:14:54.053143+00:00 19994330.289000030607 29000293.032000061125 27870462.985000010580 3958654.064999938011 60465.135359497 2024-06-04T03:14:55.060519+00:00 19994330.289999961853 29000292.965999960899 27870462.993000030518 3952804.090000032913 60465.135370973 2024-06-04T03:14:56.052021+00:00 19994330.288000110537 29000293.004000071436 27870463.014999989420 3955447.003999948967 60465.135382626 2024-06-04T03:14:57.058901+00:00 19994330.292999979109 29000293.011999960989 27870463.008999999613 3955292.929000020027 60465.135394102 2024-06-04T03:14:58.050404+00:00 19994330.287999991328 29000292.967000011355 27870462.953000001609 3957107.998000026215 60465.135405761 2024-06-04T03:14:59.057779+00:00 19994330.287999991328 29000292.995999928564 27870463.010999988765 3957735.993999958038 60465.135417415 2024-06-04T03:15:00.064658+00:00 19994330.286999940872 29000293.012000080198 27870463.008999999613 3951559.000000000000 60465.135428891 2024-06-04T03:15:01.056162+00:00 19994330.289000030607 29000293.026999950409 27870463.025000009686 3955230.969000101089 60465.135440544 2024-06-04T03:15:02.063041+00:00 19994330.291000008583 29000292.996000051498 27870462.960999999195 3950033.010999917984 60465.135452020 2024-06-04T03:15:03.054544+00:00 19994330.287999998778 29000292.996999979019 27870463.011999990791 3950384.971000074875 60465.135463674 2024-06-04T03:15:04.061423+00:00 19994330.289999999106 29000292.963999990374 27870463.015999998897 3956440.066000000108 60465.135475149 2024-06-04T03:15:05.052926+00:00 19994330.289999999106 29000293.019000001252 27870462.984000001103 3953826.938999998849 60465.135486803 2024-06-04T03:15:06.059806+00:00 19994330.287999998778 29000293.006999999285 27870462.998000029474 3952628.028000000864 60465.135498279 2024-06-04T03:15:07.051309+00:00 19994330.288999989629 29000293.000999998301 27870462.968999978155 3956575.069000000134 60465.135509933 2024-06-04T03:15:08.058188+00:00 19994330.287999998778 29000293.000999998301 27870463.064000010490 3956853.899999998976 60465.135521592 2024-06-04T03:15:09.065563+00:00 19994330.290000010282 29000292.993999991566 27870462.920000020415 3956394.029000002891 60465.135533062 2024-06-04T03:15:10.056570+00:00 19994330.287000000477 29000293.004999998957 27870463.013999998569 3956266.930000000168 60465.135544722 2024-06-04T03:15:11.063946+00:00 19994330.292999979109 29000292.984000030905 27870463.003999948502 3956267.051999996882 60465.135556192 2024-06-04T03:15:12.054953+00:00 19994330.287000000477 29000293.010999981314 27870463.008000019938 3958472.054000005126 60465.135567851 2024-06-04T03:15:13.062328+00:00 19994330.291000008583 29000293.012999981642 27870462.991000000387 3956845.967999995220 60465.135579327 2024-06-04T03:15:14.053831+00:00 19994330.291000008583 29000293.029000040144 27870463.073000010103 3953374.993000001181 60465.135590980 2024-06-04T03:15:15.060711+00:00 19994330.285000000149 29000292.974999960512 27870462.968999978155 3959611.097999996971 60465.135602456 2024-06-04T03:15:16.052214+00:00 19994330.289000000805 29000293.023999989033 27870463.021000031382 3958408.900000005960 60465.135614110 2024-06-04T03:15:17.059093+00:00 19994330.287999991328 29000292.962000008672 27870462.995000001043 3952739.042999998201 60465.135625580 2024-06-04T03:15:18.050100+00:00 19994330.290000021458 29000293.000000000000 27870462.963999990374 3957635.975999996066 60465.135637240 2024-06-04T03:15:19.057476+00:00 19994330.291000008583 29000293.000000000000 27870463.039999961853 3957530.000000000000 60465.135648899 2024-06-04T03:15:20.064850+00:00 19994330.287999991328 29000293.006000038236 27870462.998000029474 3957787.975000001024 60465.135660369 2024-06-04T03:15:21.055858+00:00 19994330.287999991328 29000292.986999988556 27870462.939000010490 3958857.087999999989 60465.135672028 2024-06-04T03:15:22.063233+00:00 19994330.291999999434 29000293.003000020981 27870462.985000010580 3958586.888999999035 60465.135683504 2024-06-04T03:15:23.054736+00:00 19994330.286000009626 29000292.998999949545 27870463.059000018984 3951156.042999998201 60465.135695158 2024-06-04T03:15:24.061615+00:00 19994330.290000021458 29000292.983000040054 27870462.968999978155 3953705.916000009049 60465.135706633 2024-06-04T03:15:25.053119+00:00 19994330.289999961853 29000293.015999909490 27870462.983000040054 3955271.098000004888 60465.135718287 2024-06-04T03:15:26.059998+00:00 19994330.291000008583 29000293.022999998182 27870463.040999889374 3958517.987999991048 60465.135729763 2024-06-04T03:15:27.051500+00:00 19994330.287999991328 29000293.001000050455 27870463.022999998182 3954419.950000002980 60465.135741422 2024-06-04T03:15:28.058876+00:00 19994330.290000021458 29000292.986999988556 27870462.988000039011 3957660.093999996781 60465.135752892 2024-06-04T03:15:29.049883+00:00 19994330.286000009626 29000292.999000068754 27870463.027000069618 3958930.921000003815 60465.135764551 2024-06-04T03:15:30.057258+00:00 19994330.289000030607 29000292.998999949545 27870462.951999899000 3959509.067000002135 60465.135776205 2024-06-04T03:15:31.064138+00:00 19994330.288999918848 29000292.978000041097 27870462.987000111490 3955378.002999991179 60465.135787681 2024-06-04T03:15:32.055641+00:00 19994330.291000008583 29000293.025999899954 27870463.003999948502 3957030.995000004768 60465.135799335 2024-06-04T03:15:33.062520+00:00 19994330.290000081062 29000293.001000050455 27870463.013000011444 3952488.973000004888 60465.135810811 2024-06-04T03:15:34.054023+00:00 19994330.286999940872 29000292.996000051498 27870463.013000011444 3956351.042999998201 60465.135822470 2024-06-04T03:15:35.061399+00:00 19994330.289999961853 29000293.005999919027 27870462.967999998480 3956578.863999993075 60465.135833940 2024-06-04T03:15:36.052406+00:00 19994330.289000030607 29000292.986999988556 27870463.013000000268 3954147.016000003088 60465.135845599 2024-06-04T03:15:37.059781+00:00 19994330.287999991328 29000292.995000001043 27870463.014000009745 3956577.072000011802 60465.135857069 2024-06-04T03:15:38.050788+00:00 19994330.289000030607 29000293.008000019938 27870462.974999990314 3957030.025999993086 60465.135868729 2024-06-04T03:15:39.058163+00:00 19994330.289999961853 29000292.991999980062 27870463.000000000000 3958467.914999992121 60465.135880199 2024-06-04T03:15:40.049171+00:00 19994330.287999991328 29000293.028000000864 27870463.060999989510 3959114.060000001919 60465.135891858 2024-06-04T03:15:41.056546+00:00 19994330.287000060081 29000292.973999980837 27870462.964999999851 3958658.935000001919 60465.135903518 2024-06-04T03:15:42.063921+00:00 19994330.294999960810 29000292.997000001371 27870462.991000000387 3953413.099999994040 60465.135914987 2024-06-04T03:15:43.054928+00:00 19994330.287999991328 29000293.014999989420 27870462.995000001043 3956095.869000018109 60465.135926647 2024-06-04T03:15:44.062303+00:00 19994330.287000060081 29000293.008999999613 27870462.966999981552 3954509.924999982119 60465.135938117 2024-06-04T03:15:45.053310+00:00 19994330.291000008583 29000292.993000000715 27870462.983000040054 3955823.125000000000 60465.135949777 2024-06-04T03:15:46.060686+00:00 19994330.286999940872 29000293.006999999285 27870463.041000008583 3958201.104000002146 60465.135961252 2024-06-04T03:15:47.052189+00:00 19994330.287000060081 29000292.969000011683 27870463.011999960989 3960488.932000011206 60465.135972906 2024-06-04T03:15:48.059068+00:00 19994330.291000008583 29000293.015999998897 27870463.008000019938 3955160.030999987852 60465.135984382 2024-06-04T03:15:49.050571+00:00 19994330.292999979109 29000293.000999990851 27870463.042999979109 3960293.932000011206 60465.135996035 2024-06-04T03:15:50.057450+00:00 19994330.286999940872 29000293.002999991179 27870462.978000041097 3956871.067999988794 60465.136007695 2024-06-04T03:15:51.064825+00:00 19994330.289000030607 29000292.986999988556 27870463.007999960333 3953868.916000009049 60465.136019165 2024-06-04T03:15:52.055833+00:00 19994330.286999940872 29000293.011000040919 27870462.965000029653 3963858.993000001181 60465.136030824 2024-06-04T03:15:53.063208+00:00 19994330.288000110537 29000293.005999978632 27870462.981999989599 3955293.071999996901 60465.136042300 2024-06-04T03:15:54.054711+00:00 19994330.289999961853 29000292.995999988168 27870463.036999940872 3958335.918000013102 60465.136053953 2024-06-04T03:15:55.061590+00:00 19994330.287999991328 29000292.976000010967 27870463.022999998182 3960137.058999984991 60465.136065429 2024-06-04T03:15:56.053094+00:00 19994330.294000029564 29000293.012000020593 27870462.981999989599 3958411.000000000000 60465.136077089 2024-06-04T03:15:57.060469+00:00 19994330.289999999106 29000292.991000000387 27870462.998000029474 3957552.995999991894 60465.136088558 2024-06-04T03:15:58.051476+00:00 19994330.285000000149 29000293.009999990463 27870462.945000048727 3956855.962999999989 60465.136100218 2024-06-04T03:15:59.058851+00:00 19994330.291000001132 29000293.024999979883 27870463.052999969572 3953107.008000016212 60465.136111688 2024-06-04T03:16:00.049857+00:00 19994330.285000000149 29000292.973999980837 27870462.955999970436 3955723.062000005972 60465.136123348 2024-06-04T03:16:01.057233+00:00 19994330.287999998778 29000293.007000088692 27870463.037000060081 3952098.051999986172 60465.136135001 2024-06-04T03:16:02.064113+00:00 19994330.290999989957 29000293.003999948502 27870462.965999960899 3950305.856999992859 60465.136146477 2024-06-04T03:16:03.055616+00:00 19994330.289999991655 29000293.004999998957 27870463.032000061125 3953015.011000006925 60465.136158137 2024-06-04T03:16:04.062991+00:00 19994330.290000021458 29000292.998000029474 27870463.020999908447 3954283.096000016201 60465.136169606 2024-06-04T03:16:05.053998+00:00 19994330.287999991328 29000293.018000010401 27870462.986000061035 3954197.919999986887 60465.136181266 2024-06-04T03:16:06.061374+00:00 19994330.291999999434 29000292.990000009537 27870462.934999939054 3953585.095999985933 60465.136192736 2024-06-04T03:16:07.052380+00:00 19994330.284000009298 29000292.967000011355 27870462.991000059992 3954589.946000009775 60465.136204395 2024-06-04T03:16:08.059756+00:00 19994330.291999999434 29000293.028999920934 27870463.049999948591 3955955.002999991179 60465.136215865 2024-06-04T03:16:09.050763+00:00 19994330.286000009626 29000293.004999998957 27870462.991000059992 3955943.001000016928 60465.136227525 2024-06-04T03:16:10.058138+00:00 19994330.291000008583 29000292.991000059992 27870462.982999920845 3955223.009000002872 60465.136238995 2024-06-04T03:16:11.049146+00:00 19994330.291999999434 29000292.967000011355 27870463.052000049502 3956321.950999975204 60465.136250654 2024-06-04T03:16:12.056521+00:00 19994330.286000009626 29000293.008999940008 27870462.957000020891 3952686.060999989975 60465.136262313 2024-06-04T03:16:13.063896+00:00 19994330.289999961853 29000293.011000040919 27870463.013000011444 3955334.936000049114 60465.136273784 2024-06-04T03:16:14.054903+00:00 19994330.291000008583 29000293.011000040919 27870462.984999999404 3953379.121999979019 60465.136285443 2024-06-04T03:16:15.062278+00:00 19994330.287000000477 29000293.026999950409 27870462.984999999404 3956561.964999973774 60465.136296913 2024-06-04T03:16:16.053285+00:00 19994330.288999971002 29000292.955999970436 27870463.026000011712 3957864.962999999989 60465.136308572 2024-06-04T03:16:17.060663+00:00 19994330.288000050932 29000293.019000049680 27870463.043000001460 3953734.922000051010 60465.136320048 2024-06-04T03:16:18.052163+00:00 19994330.289999961853 29000292.998999949545 27870462.976000010967 3958164.983999968041 60465.136331702 2024-06-04T03:16:19.059043+00:00 19994330.290000021458 29000292.993000000715 27870463.018999990076 3956514.059000014793 60465.136343177 2024-06-04T03:16:20.050546+00:00 19994330.288999971002 29000293.008999999613 27870462.984999980778 3955600.036000012886 60465.136354831 2024-06-04T03:16:21.057425+00:00 19994330.289000030607 29000292.988000009209 27870463.000000000000 3957630.026999949943 60465.136366307 2024-06-04T03:16:22.048929+00:00 19994330.287999991328 29000292.986000001431 27870462.997000008821 3961272.934000014793 60465.136377966 2024-06-04T03:16:23.056304+00:00 19994330.291000008583 29000293.033000010997 27870463.009999990463 3958981.053000032902 60465.136389620 2024-06-04T03:16:24.063183+00:00 19994330.287999991328 29000293.008999999613 27870462.959999978542 3959083.941999971867 60465.136401096 2024-06-04T03:16:25.054686+00:00 19994330.287999991328 29000292.971999969333 27870463.043000038713 3955798.012000023853 60465.136412750 2024-06-04T03:16:26.061565+00:00 19994330.289999961853 29000292.978999998420 27870462.985000010580 3959002.020999968052 60465.136424225 2024-06-04T03:16:27.053069+00:00 19994330.291000008583 29000293.011999990791 27870462.969999969006 3958348.043000041973 60465.136435879 2024-06-04T03:16:28.059948+00:00 19994330.291000008583 29000293.002000030130 27870463.059000018984 3957185.967999995220 60465.136447355 2024-06-04T03:16:29.051451+00:00 19994330.286000009626 29000293.022999998182 27870462.962999999523 3954867.954999982845 60465.136459014 2024-06-04T03:16:30.058826+00:00 19994330.286000009626 29000292.959999978542 27870462.982999980450 3958867.066999971867 60465.136470484 2024-06-04T03:16:31.049833+00:00 19994330.292000059038 29000293.028000000864 27870463.055000010878 3957959.938000022899 60465.136482144 2024-06-04T03:16:32.057208+00:00 19994330.288999918848 29000293.009999990463 27870462.941999968141 3962910.987999976147 60465.136493803 2024-06-04T03:16:33.064583+00:00 19994330.287999991328 29000292.986999988556 27870462.996000051498 3958169.946000040043 60465.136505273 2024-06-04T03:16:34.055591+00:00 19994330.293000098318 29000293.000000000000 27870463.028000000864 3956418.164999961853 60465.136516932 2024-06-04T03:16:35.062966+00:00 19994330.289999961853 29000293.003000020981 27870462.985000010580 3955108.842999995220 60465.136528403 2024-06-04T03:16:36.053973+00:00 19994330.286999940872 29000292.992000039667 27870463.003000020981 3953405.049000024796 60465.136540062 2024-06-04T03:16:37.061349+00:00 19994330.288000110537 29000292.990000009537 27870462.968999978155 3957267.893000007141 60465.136551538 2024-06-04T03:16:38.052852+00:00 19994330.285999890417 29000293.019999980927 27870463.038999918848 3960997.145999968052 60465.136563191 2024-06-04T03:16:39.059731+00:00 19994330.291000008583 29000292.987999919802 27870462.998000029474 3956472.009000002872 60465.136574667 2024-06-04T03:16:40.051235+00:00 19994330.287999991328 29000293.008000019938 27870462.991000059992 3956590.957000017166 60465.136586327 2024-06-04T03:16:41.058609+00:00 19994330.294000029564 29000293.019000049680 27870463.000000000000 3951824.021000028122 60465.136597796 2024-06-04T03:16:42.049616+00:00 19994330.287000060081 29000292.962999939919 27870463.013000011444 3959056.028999983799 60465.136609456 2024-06-04T03:16:43.056992+00:00 19994330.289999961853 29000293.030000090599 27870463.000000000000 3959831.921000003815 60465.136621110 2024-06-04T03:16:44.063871+00:00 19994330.284999970347 29000292.995000001043 27870462.971999999136 3955703.097999989986 60465.136632585 2024-06-04T03:16:45.055374+00:00 19994330.287999991328 29000293.015999909490 27870463.074000000954 3952680.976999998093 60465.136644239 2024-06-04T03:16:46.062254+00:00 19994330.290000081062 29000292.986000061035 27870462.939000010490 3955993.027000010014 60465.136655715 2024-06-04T03:16:47.053757+00:00 19994330.288999918848 29000292.998999949545 27870462.987999919802 3959140.013000010978 60465.136667368 2024-06-04T03:16:48.060636+00:00 19994330.290000081062 29000293.019999980927 27870463.037000060081 3959412.939000010025 60465.136678844 2024-06-04T03:16:49.052139+00:00 19994330.291000008583 29000292.975000020117 27870462.970999959856 3959472.018999993801 60465.136690504 2024-06-04T03:16:50.059514+00:00 19994330.286999940872 29000292.996000051498 27870463.016999959946 3957547.983999968041 60465.136701974 2024-06-04T03:16:51.050521+00:00 19994330.291000001132 29000292.988999959081 27870463.042000059038 3958317.984000027180 60465.136713633 2024-06-04T03:16:52.057897+00:00 19994330.287999998778 29000293.029000040144 27870462.945000000298 3955287.013000010978 60465.136725109 2024-06-04T03:16:53.049400+00:00 19994330.286000009626 29000292.962999939919 27870463.021999999881 3956166.000000000000 60465.136736763 2024-06-04T03:16:54.056279+00:00 19994330.290999989957 29000293.009999990463 27870462.971999999136 3955386.908999979030 60465.136748422 2024-06-04T03:16:55.063654+00:00 19994330.290000010282 29000293.006000038236 27870462.995999988168 3954446.085999966133 60465.136759892 2024-06-04T03:16:56.054661+00:00 19994330.289999991655 29000293.006000000983 27870463.049000009894 3958471.072000027169 60465.136771551 2024-06-04T03:16:57.062037+00:00 19994330.290000010282 29000292.961999990046 27870462.925999999046 3958363.953000009060 60465.136783027 2024-06-04T03:16:58.053540+00:00 19994330.287000000477 29000293.034000009298 27870463.032999988645 3956481.987999976147 60465.136794681 2024-06-04T03:16:59.060419+00:00 19994330.289000000805 29000293.002999991179 27870463.032999988645 3952236.941000043880 60465.136806151 2024-06-04T03:17:00.051426+00:00 19994330.289000000805 29000292.989999990910 27870462.994000021368 3960755.050999999046 60465.136817810 2024-06-04T03:17:01.058801+00:00 19994330.289999991655 29000293.019000019878 27870463.010000020266 3955837.005999981891 60465.136829286 2024-06-04T03:17:02.050305+00:00 19994330.289000000805 29000292.986000001431 27870462.974999960512 3955991.940999985207 60465.136840940 2024-06-04T03:17:03.057184+00:00 19994330.287999991328 29000292.998999979347 27870463.028000000864 3955111.967000008095 60465.136852415 2024-06-04T03:17:04.048687+00:00 19994330.290000021458 29000293.025999989361 27870463.008999999613 3959307.096000016201 60465.136864069 2024-06-04T03:17:05.055566+00:00 19994330.287999991328 29000292.989000018686 27870462.979000028223 3958020.027000010014 60465.136875729 2024-06-04T03:17:06.062941+00:00 19994330.288999971002 29000292.977999988943 27870462.937999960035 3959105.949000000954 60465.136887204 2024-06-04T03:17:07.054444+00:00 19994330.290000021458 29000293.008999999613 27870463.003000020981 3955703.937999964226 60465.136898858 2024-06-04T03:17:08.061324+00:00 19994330.288999971002 29000293.007000029087 27870463.055000010878 3955722.120000004768 60465.136910334 2024-06-04T03:17:09.052827+00:00 19994330.288000050932 29000292.988999959081 27870462.976000010967 3955477.986999989022 60465.136921987 2024-06-04T03:17:10.059705+00:00 19994330.289999961853 29000293.011000040919 27870462.992999970913 3953157.054000020027 60465.136933463 2024-06-04T03:17:11.051209+00:00 19994330.287000000477 29000293.028999980539 27870463.026999950409 3953247.959999979008 60465.136945117 2024-06-04T03:17:12.058088+00:00 19994330.291999999434 29000292.959999978542 27870462.998000029474 3953748.972000002861 60465.136956593 2024-06-04T03:17:13.049592+00:00 19994330.289000030607 29000293.047999981791 27870463.001000050455 3953850.947000027169 60465.136968246 2024-06-04T03:17:14.056471+00:00 19994330.287999991328 29000292.961000081152 27870463.028000000864 3959507.030999958981 60465.136979722 2024-06-04T03:17:15.047974+00:00 19994330.287000000477 29000293.019999980927 27870462.980000019073 3953029.087000011932 60465.136991382 2024-06-04T03:17:16.055350+00:00 19994330.287999991328 29000292.975999951363 27870463.006999969482 3958154.925999999046 60465.137003035 2024-06-04T03:17:17.062229+00:00 19994330.289999961853 29000293.001999970526 27870462.996000051498 3956422.011000037193 60465.137014511 2024-06-04T03:17:18.053732+00:00 19994330.291000008583 29000293.004000071436 27870462.969999909401 3958216.972999989986 60465.137026165 2024-06-04T03:17:19.060611+00:00 19994330.291000008583 29000292.990999940783 27870463.024999979883 3953589.046000003815 60465.137037640 2024-06-04T03:17:20.052114+00:00 19994330.291000008583 29000293.027000069618 27870462.987000111490 3948843.942000031006 60465.137049300 2024-06-04T03:17:21.059489+00:00 19994330.287000060081 29000292.991999980062 27870463.006999969482 3951932.030999898911 60465.137060770 2024-06-04T03:17:22.050496+00:00 19994330.286000009626 29000292.971999999136 27870462.988999959081 3953069.010000110138 60465.137072429 2024-06-04T03:17:23.057872+00:00 19994330.288999918848 29000293.024999979883 27870463.024999979883 3956429.985999941826 60465.137083899 2024-06-04T03:17:24.048879+00:00 19994330.291000008583 29000292.996000051498 27870462.942000031471 3954529.003999948967 60465.137095558 2024-06-04T03:17:25.056254+00:00 19994330.289000030607 29000292.978999968618 27870463.032999988645 3947287.000000000000 60465.137107212 2024-06-04T03:17:26.063133+00:00 19994330.291000008583 29000293.018000010401 27870462.976000070572 3954687.043000102043 60465.137118688 2024-06-04T03:17:27.054637+00:00 19994330.286999940872 29000292.978999968618 27870463.067999958992 3952871.978999971878 60465.137130341 2024-06-04T03:17:28.061515+00:00 19994330.290000081062 29000293.021999958903 27870462.970000028610 3955889.970000029076 60465.137141817 2024-06-04T03:17:29.053019+00:00 19994330.288999918848 29000292.994000080973 27870463.003999948502 3956203.984999895096 60465.137153477 2024-06-04T03:17:30.060394+00:00 19994330.287999991328 29000293.000999931246 27870462.981000069529 3951752.093000053894 60465.137164947 2024-06-04T03:17:31.051401+00:00 19994330.288000110537 29000293.012000080198 27870463.021999999881 3956046.878999948967 60465.137176606 2024-06-04T03:17:32.058776+00:00 19994330.289999961853 29000292.975999951363 27870462.963999990374 3954599.110000013839 60465.137188076 2024-06-04T03:17:33.049784+00:00 19994330.291000008583 29000293.022999998182 27870463.037999998778 3953531.911000012886 60465.137199736 2024-06-04T03:17:34.057159+00:00 19994330.289000030607 29000292.993000000715 27870463.000000000000 3958510.121000051033 60465.137211205 2024-06-04T03:17:35.048166+00:00 19994330.290999889374 29000292.996999990195 27870462.968000009656 3957207.944000006188 60465.137222865 2024-06-04T03:17:36.055541+00:00 19994330.287000060081 29000292.991000011563 27870463.049999978393 3956059.931999921799 60465.137234519 2024-06-04T03:17:37.062420+00:00 19994330.289999961853 29000293.039999991655 27870463.050000008196 3954528.003000020981 60465.137245995 2024-06-04T03:17:38.053923+00:00 19994330.287000060081 29000292.958000000566 27870462.903999980539 3954669.049000024796 60465.137257654 2024-06-04T03:17:39.061298+00:00 19994330.286999940872 29000293.008999999613 27870462.999000009149 3963369.976999998093 60465.137269124 2024-06-04T03:17:40.052306+00:00 19994330.291000008583 29000293.018000010401 27870462.986999988556 3957984.975999950897 60465.137280784 2024-06-04T03:17:41.059681+00:00 19994330.291000008583 29000293.008999969810 27870463.036000009626 3960909.048000096809 60465.137292253 2024-06-04T03:17:42.050689+00:00 19994330.289000030607 29000292.963999990374 27870462.996999979019 3952021.013000010978 60465.137303913 2024-06-04T03:17:43.058064+00:00 19994330.287999991328 29000293.041000008583 27870463.039000030607 3953575.994999886025 60465.137315383 2024-06-04T03:17:44.049071+00:00 19994330.289000030607 29000292.956000030041 27870462.962999999523 3960126.915000081062 60465.137327042 2024-06-04T03:17:45.056446+00:00 19994330.287000000477 29000293.011999960989 27870462.991000000387 3955476.059000014793 60465.137338518 2024-06-04T03:17:46.047949+00:00 19994330.289000000805 29000292.970000028610 27870463.016999959946 3959983.036999940872 60465.137350172 2024-06-04T03:17:47.054828+00:00 19994330.289999991655 29000293.043999969959 27870462.958000000566 3961173.003000020981 60465.137361831 2024-06-04T03:17:48.062204+00:00 19994330.290000010282 29000293.004000011832 27870463.059000018984 3956528.965999960899 60465.137373307 2024-06-04T03:17:49.053707+00:00 19994330.289000000805 29000292.980000019073 27870462.983999971300 3950635.007000089157 60465.137384960 2024-06-04T03:17:50.060586+00:00 19994330.289999991655 29000293.028000060469 27870463.018000010401 3952941.895999907982 60465.137396436 2024-06-04T03:17:51.052089+00:00 19994330.289000000805 29000292.947999950498 27870462.963000059128 3951862.040000081062 60465.137408090 2024-06-04T03:17:52.058967+00:00 19994330.289999991655 29000293.041999939829 27870463.051999930292 3952816.122999907006 60465.137419566 2024-06-04T03:17:53.050471+00:00 19994330.284000009298 29000292.994000080973 27870462.973000049591 3951698.947000027169 60465.137431219 2024-06-04T03:17:54.057351+00:00 19994330.291000008583 29000292.973999980837 27870462.981999989599 3957157.062000035774 60465.137442689 2024-06-04T03:17:55.048358+00:00 19994330.288999971002 29000293.011999960989 27870463.006000038236 3949288.899999976158 60465.137454349 2024-06-04T03:17:56.055733+00:00 19994330.290000021458 29000293.006000038236 27870462.985999941826 3955356.027999997139 60465.137466008 2024-06-04T03:17:57.063108+00:00 19994330.290999978781 29000292.985000010580 27870462.963000059128 3955031.953999996185 60465.137477478 2024-06-04T03:17:58.054115+00:00 19994330.290000021458 29000292.988999959081 27870463.054999951273 3948477.019999980927 60465.137489132 2024-06-04T03:17:59.060995+00:00 19994330.286000009626 29000293.029000040144 27870462.983000040054 3953082.008000016212 60465.137500607 2024-06-04T03:18:00.052497+00:00 19994330.288999971002 29000292.982999920845 27870463.021999958903 3955963.993000030983 60465.137512261 2024-06-04T03:18:01.059377+00:00 19994330.290000021458 29000293.020000100136 27870462.996000051498 3954059.980999947060 60465.137523737 2024-06-04T03:18:02.050880+00:00 19994330.287999991328 29000292.998999949545 27870463.031999949366 3959450.054000020027 60465.137535396 2024-06-04T03:18:03.058255+00:00 19994330.288999971002 29000292.998999949545 27870462.907999988645 3954756.935999989975 60465.137546872 2024-06-04T03:18:04.049758+00:00 19994330.291999999434 29000293.013000011444 27870463.072000030428 3955051.083000063896 60465.137558526 2024-06-04T03:18:05.056637+00:00 19994330.287000000477 29000293.008000019938 27870463.003999948502 3956479.911000012886 60465.137569996 2024-06-04T03:18:06.047644+00:00 19994330.290000021458 29000292.981999989599 27870462.967000011355 3951522.014999986161 60465.137581655 2024-06-04T03:18:07.055020+00:00 19994330.288999971002 29000293.001000050455 27870463.052000049502 3955492.046000003815 60465.137593315 2024-06-04T03:18:08.062395+00:00 19994330.287000000477 29000292.993999961764 27870462.975000020117 3957508.939000010025 60465.137604785 2024-06-04T03:18:09.053403+00:00 19994330.291000008583 29000292.991999980062 27870463.002999998629 3952274.047999978065 60465.137616444 2024-06-04T03:18:10.060778+00:00 19994330.287000000477 29000293.017000000924 27870462.980000000447 3951865.935999989975 60465.137627920 2024-06-04T03:18:11.052281+00:00 19994330.294000029564 29000292.982999999076 27870462.986000001431 3950530.027999997139 60465.137639574 2024-06-04T03:18:12.059160+00:00 19994330.287999991328 29000293.011000011116 27870463.004999998957 3954485.062000035774 60465.137651050 2024-06-04T03:18:13.050663+00:00 19994330.287000060081 29000292.988999988884 27870462.977000001818 3957838.978999971878 60465.137662703 2024-06-04T03:18:14.057542+00:00 19994330.290999889374 29000292.991000000387 27870463.065000001341 3955073.963999987114 60465.137674179 2024-06-04T03:18:15.049046+00:00 19994330.286000009626 29000292.995000001043 27870462.944999989122 3953573.077999948990 60465.137685833 2024-06-04T03:18:16.055925+00:00 19994330.291000008583 29000293.022000011057 27870462.993000000715 3951995.014000058174 60465.137697308 2024-06-04T03:18:17.047428+00:00 19994330.286000009626 29000293.014999989420 27870463.004000011832 3960201.896999955177 60465.137708962 2024-06-04T03:18:18.054307+00:00 19994330.291000008583 29000292.983000010252 27870462.982000019401 3958597.144999980927 60465.137720621 2024-06-04T03:18:19.061683+00:00 19994330.289999961853 29000293.008999999613 27870463.046000000089 3952863.874000072014 60465.137732097 2024-06-04T03:18:20.053186+00:00 19994330.289000030607 29000292.996999979019 27870463.000000000000 3954413.973999977112 60465.137743751 2024-06-04T03:18:21.060065+00:00 19994330.289000030607 29000293.008999999613 27870463.010999981314 3957577.057000041008 60465.137755226 2024-06-04T03:18:22.051568+00:00 19994330.287999991328 29000292.979000028223 27870462.978999968618 3957059.962999939919 60465.137766880 2024-06-04T03:18:23.058447+00:00 19994330.289999961853 29000293.010999981314 27870463.004000011832 3954088.060000061989 60465.137778350 2024-06-04T03:18:24.049455+00:00 19994330.289000030607 29000292.989000018686 27870463.026000019163 3956980.927999972831 60465.137790009 2024-06-04T03:18:25.056830+00:00 19994330.289000030607 29000293.019999980927 27870462.976000010967 3953669.065999985207 60465.137801480 2024-06-04T03:18:26.047837+00:00 19994330.288999918848 29000292.976000010967 27870462.941999968141 3952713.916000009049 60465.137813139 2024-06-04T03:18:27.055212+00:00 19994330.289000030607 29000292.998999949545 27870463.028999980539 3951235.037999988068 60465.137824793 2024-06-04T03:18:28.062091+00:00 19994330.289999961853 29000293.026000019163 27870463.008000019938 3955770.014999986161 60465.137836268 2024-06-04T03:18:29.053594+00:00 19994330.288000110537 29000292.973999980837 27870462.998000029474 3953795.994000076782 60465.137847922 2024-06-04T03:18:30.060474+00:00 19994330.287999991328 29000293.001000050455 27870463.021999958903 3959220.972999929916 60465.137859398 2024-06-04T03:18:31.051977+00:00 19994330.288999918848 29000293.019999980927 27870462.984000090510 3957111.060999989975 60465.137871052 2024-06-04T03:18:32.058856+00:00 19994330.289000030607 29000293.001000050455 27870463.011999960989 3950547.929000020027 60465.137882527 2024-06-04T03:18:33.050359+00:00 19994330.289999961853 29000292.983999971300 27870463.026000019163 3954910.018000007141 60465.137894187 2024-06-04T03:18:34.057734+00:00 19994330.289000030607 29000292.993999961764 27870462.972999930382 3953244.000000000000 60465.137905657 2024-06-04T03:18:35.048742+00:00 19994330.289999961853 29000293.009999990463 27870463.004999998957 3950905.036999940872 60465.137917316 2024-06-04T03:18:36.056116+00:00 19994330.289000030607 29000293.004000071436 27870462.960000038147 3958623.004000068177 60465.137928786 2024-06-04T03:18:37.047125+00:00 19994330.287999991328 29000293.011999960989 27870463.036999940872 3958597.967000008095 60465.137940445 2024-06-04T03:18:38.054499+00:00 19994330.289000000805 29000293.014000058174 27870463.013000011444 3954371.008000016212 60465.137952100 2024-06-04T03:18:39.061379+00:00 19994330.287999998778 29000292.987999919802 27870462.978000041097 3953293.978999971878 60465.137963575 2024-06-04T03:18:40.052882+00:00 19994330.289000000805 29000293.004000071436 27870463.026999950409 3956941.064999938011 60465.137975235 2024-06-04T03:18:41.060257+00:00 19994330.290999989957 29000292.982999920845 27870462.957000020891 3957412.007000089157 60465.137986705 2024-06-04T03:18:42.051264+00:00 19994330.290000010282 29000292.978000041097 27870463.014000058174 3957136.019999980927 60465.137998364 2024-06-04T03:18:43.058639+00:00 19994330.287999998778 29000293.016999959946 27870463.011999960989 3954804.011999965180 60465.138009840 2024-06-04T03:18:44.050142+00:00 19994330.290999989957 29000293.000000000000 27870463.016999959946 3956333.879000068177 60465.138021493 2024-06-04T03:18:45.057022+00:00 19994330.287000000477 29000292.980000019073 27870462.975000020117 3957190.058999896049 60465.138032969 2024-06-04T03:18:46.048525+00:00 19994330.289000000805 29000293.018000010401 27870463.008000019938 3954676.940000057220 60465.138044628 2024-06-04T03:18:47.055900+00:00 19994330.289000000805 29000292.989999990910 27870462.950000051409 3952549.029000043869 60465.138056098 2024-06-04T03:18:48.046907+00:00 19994330.289000000805 29000293.021999999881 27870463.021000001580 3957895.061999917030 60465.138067758 2024-06-04T03:18:49.054283+00:00 19994330.289999991655 29000292.986000001431 27870463.000999990851 3956566.947000027169 60465.138079411 2024-06-04T03:18:50.061162+00:00 19994330.291999999434 29000293.011999990791 27870462.984999999404 3958106.115000010002 60465.138090887 2024-06-04T03:18:51.052665+00:00 19994330.286000009626 29000293.002000018954 27870463.025000009686 3954066.856999992859 60465.138102547 2024-06-04T03:18:52.060040+00:00 19994330.288999971002 29000292.981999989599 27870463.010999988765 3956310.032999991905 60465.138114017 2024-06-04T03:18:53.051047+00:00 19994330.287999991328 29000293.014999989420 27870463.031000021845 3955862.998000026215 60465.138125676 2024-06-04T03:18:54.058422+00:00 19994330.290000021458 29000292.991000000387 27870462.959999978542 3952293.021999955177 60465.138137146 2024-06-04T03:18:55.049430+00:00 19994330.286000009626 29000292.989000018686 27870463.026000019163 3956481.980000019073 60465.138148806 2024-06-04T03:18:56.056805+00:00 19994330.292999979109 29000293.017000019550 27870462.989999979734 3955938.960999966133 60465.138160281 2024-06-04T03:18:57.048308+00:00 19994330.289000030607 29000293.023999989033 27870462.970000028610 3954919.140000104904 60465.138171935 2024-06-04T03:18:58.055187+00:00 19994330.288999971002 29000292.962999999523 27870463.012999951839 3954723.942999958992 60465.138183411 2024-06-04T03:18:59.046691+00:00 19994330.290000021458 29000293.028000000864 27870462.998000029474 3952336.983000040054 60465.138195070 2024-06-04T03:19:00.054064+00:00 19994330.287000000477 29000292.978999968618 27870463.066999968141 3953566.908999919891 60465.138206724 2024-06-04T03:19:01.060945+00:00 19994330.287999991328 29000292.985000010580 27870462.978000041097 3958484.026000022888 60465.138218200 2024-06-04T03:19:02.052448+00:00 19994330.288999971002 29000292.998000029474 27870462.973999980837 3955349.009000062943 60465.138229859 2024-06-04T03:19:03.059823+00:00 19994330.289000030607 29000293.013999998569 27870462.968999978155 3958905.116999983788 60465.138241329 2024-06-04T03:19:04.050830+00:00 19994330.290000021458 29000293.018999990076 27870463.065000001341 3956300.945999979973 60465.138252988 2024-06-04T03:19:05.058205+00:00 19994330.291000008583 29000292.960999969393 27870462.947000030428 3957616.981999992859 60465.138264459 2024-06-04T03:19:06.049213+00:00 19994330.287999991328 29000293.032999988645 27870462.989000018686 3957184.021999955177 60465.138276118 2024-06-04T03:19:07.056588+00:00 19994330.287999991328 29000292.996999979019 27870462.965000029653 3956505.902999997139 60465.138287594 2024-06-04T03:19:08.048091+00:00 19994330.289999961853 29000292.991000059992 27870463.076999899000 3954521.060000061989 60465.138299247 2024-06-04T03:19:09.054971+00:00 19994330.286000009626 29000293.023999929428 27870462.960000038147 3957729.060999989975 60465.138310723 2024-06-04T03:19:10.046474+00:00 19994330.292000059038 29000292.991000059992 27870463.004999998957 3957574.004999995232 60465.138322382 2024-06-04T03:19:11.053849+00:00 19994330.289999961853 29000292.998999949545 27870463.059000018984 3960247.942000031006 60465.138334036 2024-06-04T03:19:12.060728+00:00 19994330.289999961853 29000292.983000040054 27870462.967000011355 3955168.973999977112 60465.138345512 2024-06-04T03:19:13.052231+00:00 19994330.289000030607 29000293.016999959946 27870462.993000030518 3959884.095000029076 60465.138357166 2024-06-04T03:19:14.059110+00:00 19994330.291000008583 29000292.998000029474 27870462.982999920845 3955342.959999918938 60465.138368641 2024-06-04T03:19:15.050613+00:00 19994330.283999919891 29000292.983000040054 27870463.014000058174 3952992.000000000000 60465.138380295 2024-06-04T03:19:16.057493+00:00 19994330.290000081062 29000293.013999938965 27870462.985000010580 3953299.013000010978 60465.138391771 2024-06-04T03:19:17.048996+00:00 19994330.289999961853 29000292.983000040054 27870463.028000000864 3952246.947000027169 60465.138403425 2024-06-04T03:19:18.055875+00:00 19994330.287000060081 29000293.000000000000 27870462.980000019073 3951636.034999967087 60465.138414900 2024-06-04T03:19:19.047378+00:00 19994330.288999918848 29000293.014000058174 27870462.963999990374 3955211.052999972831 60465.138426554 2024-06-04T03:19:20.054257+00:00 19994330.291000008583 29000292.990999940783 27870463.050999999046 3957050.942000031006 60465.138438214 2024-06-04T03:19:21.061633+00:00 19994330.290000081062 29000293.018000010401 27870463.032999988645 3954205.037999988068 60465.138449683 2024-06-04T03:19:22.052640+00:00 19994330.286999940872 29000293.000000000000 27870462.967999938875 3954047.899999976158 60465.138461343 2024-06-04T03:19:23.060014+00:00 19994330.292999979109 29000292.988000039011 27870463.026000019163 3953618.031000018120 60465.138472813 2024-06-04T03:19:24.051022+00:00 19994330.284000039101 29000293.008999999613 27870462.924999948591 3957095.058000088204 60465.138484472 2024-06-04T03:19:25.058397+00:00 19994330.289999961853 29000292.988000001758 27870463.036000009626 3956041.929999948014 60465.138495942 2024-06-04T03:19:26.049405+00:00 19994330.289000030607 29000293.026999998838 27870463.072000000626 3957228.113999962807 60465.138507602 2024-06-04T03:19:27.056780+00:00 19994330.291999939829 29000293.008000001311 27870462.965999998152 3957385.925000071991 60465.138519078 2024-06-04T03:19:28.048283+00:00 19994330.291000008583 29000292.973000001162 27870462.962999999523 3950359.980999947060 60465.138530731 2024-06-04T03:19:29.055162+00:00 19994330.287000060081 29000293.004000011832 27870463.016999989748 3951325.996999979019 60465.138542207 2024-06-04T03:19:30.046665+00:00 19994330.289000030607 29000293.008999999613 27870462.978999998420 3954073.022000073921 60465.138553861 2024-06-04T03:19:31.053544+00:00 19994330.284999970347 29000292.966999981552 27870463.008000019938 3956902.003999948967 60465.138565520 2024-06-04T03:19:32.060920+00:00 19994330.293000001460 29000293.028000000864 27870462.965999990702 3955506.963999987114 60465.138576996 2024-06-04T03:19:33.052423+00:00 19994330.287999998778 29000292.985000010580 27870463.037999991328 3954720.039000033867 60465.138588649 2024-06-04T03:19:34.059302+00:00 19994330.289999991655 29000293.037000000477 27870463.012000020593 3948847.024000049103 60465.138600125 2024-06-04T03:19:35.050805+00:00 19994330.289000000805 29000292.963999990374 27870462.937000010163 3952969.915000000037 60465.138611779 2024-06-04T03:19:36.057685+00:00 19994330.289000000805 29000292.991999980062 27870463.056999981403 3954568.084999999031 60465.138623254 2024-06-04T03:19:37.049188+00:00 19994330.287000000477 29000293.004000011832 27870463.004999998957 3953329.935000000987 60465.138634914 2024-06-04T03:19:38.056563+00:00 19994330.288999989629 29000293.012000020593 27870462.982999980450 3958633.033000002149 60465.138646384 2024-06-04T03:19:39.047572+00:00 19994330.290000021458 29000292.995999988168 27870463.022999998182 3953723.015999998897 60465.138658037 2024-06-04T03:19:40.054449+00:00 19994330.287999991328 29000292.981999989599 27870462.925999999046 3954323.875000000000 60465.138669513 2024-06-04T03:19:41.045952+00:00 19994330.291000008583 29000293.026000019163 27870463.085000038147 3952662.115999999922 60465.138681167 2024-06-04T03:19:42.052831+00:00 19994330.289999991655 29000293.004000011832 27870462.981000009924 3957556.000999997836 60465.138692826 2024-06-04T03:19:43.060207+00:00 19994330.285999979824 29000292.960999969393 27870462.981999989599 3959783.023000001907 60465.138704302 2024-06-04T03:19:44.051710+00:00 19994330.291000008583 29000293.041000008583 27870463.041000008583 3953288.998999997973 60465.138715956 2024-06-04T03:19:45.058589+00:00 19994330.290000021458 29000292.993000030518 27870462.981000009924 3954311.005000003148 60465.138727432 2024-06-04T03:19:46.050093+00:00 19994330.286000009626 29000293.016999959946 27870462.960999969393 3952068.046999997925 60465.138739085 2024-06-04T03:19:47.056972+00:00 19994330.289999961853 29000292.981999989599 27870462.993000030518 3957017.808999999892 60465.138750561 2024-06-04T03:19:48.048474+00:00 19994330.296000000089 29000293.013000011444 27870463.026999950409 3958981.094999998808 60465.138762215 2024-06-04T03:19:49.055354+00:00 19994330.283999979496 29000292.983000040054 27870463.049000021070 3951827.998999997973 60465.138773690 2024-06-04T03:19:50.046857+00:00 19994330.289000030607 29000292.990999940783 27870463.031000021845 3955745.010000004899 60465.138785344 2024-06-04T03:19:51.053737+00:00 19994330.287999991328 29000292.991000059992 27870462.939999941736 3958967.024000003934 60465.138797004 2024-06-04T03:19:52.061112+00:00 19994330.288999971002 29000293.010999921709 27870462.990000009537 3951195.037000000011 60465.138808473 2024-06-04T03:19:53.052119+00:00 19994330.290000021458 29000293.029000040144 27870463.003000020981 3954725.903999999166 60465.138820133 2024-06-04T03:19:54.059494+00:00 19994330.286000009626 29000292.988999959081 27870462.971999999136 3953195.920999988914 60465.138831609 2024-06-04T03:19:55.050997+00:00 19994330.290000021458 29000292.976000070572 27870462.993999961764 3956389.094000012148 60465.138843263 2024-06-04T03:19:56.057876+00:00 19994330.291999999434 29000293.028000000864 27870463.004000071436 3958686.986999989022 60465.138854738 2024-06-04T03:19:57.049380+00:00 19994330.285999950022 29000292.981999989599 27870463.044999960810 3953309.028999999166 60465.138866392 2024-06-04T03:19:58.056259+00:00 19994330.292000059038 29000292.978000041097 27870462.948000069708 3952082.951000005007 60465.138877868 2024-06-04T03:19:59.047762+00:00 19994330.287999991328 29000293.036999940872 27870463.055999990553 3950748.978000000119 60465.138889521 2024-06-04T03:20:00.054640+00:00 19994330.289000030607 29000292.996999979019 27870462.940999981016 3957509.156000003219 60465.138900997 2024-06-04T03:20:01.046145+00:00 19994330.290999889374 29000292.989000000060 27870463.057999968529 3955692.921999990940 60465.138912656 2024-06-04T03:20:02.053520+00:00 19994330.285000089556 29000293.006999991834 27870462.970000028610 3958244.011000006925 60465.138924310 2024-06-04T03:20:03.060399+00:00 19994330.291000008583 29000292.991999998689 27870463.021000031382 3955044.951999992132 60465.138935786 2024-06-04T03:20:04.051902+00:00 19994330.287999991328 29000293.002000000328 27870463.014999989420 3951670.127000004053 60465.138947439 2024-06-04T03:20:05.058781+00:00 19994330.292999979109 29000293.035000011325 27870462.938999999315 3951753.928000003099 60465.138958915 2024-06-04T03:20:06.050285+00:00 19994330.289000030607 29000292.974999990314 27870463.037999998778 3950490.843999996781 60465.138970569 2024-06-04T03:20:07.057164+00:00 19994330.286999940872 29000293.002000000328 27870463.013000000268 3953362.137000008952 60465.138982045 2024-06-04T03:20:08.048667+00:00 19994330.289999961853 29000292.986999988556 27870462.958000000566 3951704.971999987960 60465.138993704 2024-06-04T03:20:09.056042+00:00 19994330.286000009626 29000292.999000009149 27870463.026000011712 3953107.039999992121 60465.139005174 2024-06-04T03:20:10.047049+00:00 19994330.289000030607 29000292.994000021368 27870463.014999989420 3954387.027000010014 60465.139016834 2024-06-04T03:20:11.054424+00:00 19994330.287999991328 29000293.000000000000 27870462.960000008345 3953432.937999994028 60465.139028303 2024-06-04T03:20:12.045432+00:00 19994330.294000029564 29000292.995999988168 27870462.984000001103 3951346.061000018846 60465.139039963 2024-06-04T03:20:13.052807+00:00 19994330.291000008583 29000293.013000011444 27870463.018999990076 3956006.954999982845 60465.139051623 2024-06-04T03:20:14.060182+00:00 19994330.286999940872 29000292.985999941826 27870463.068000018597 3956084.983999996912 60465.139063092 2024-06-04T03:20:15.051189+00:00 19994330.287000060081 29000293.022999998182 27870463.006999969482 3957433.990000010002 60465.139074752 2024-06-04T03:20:16.058565+00:00 19994330.287999991328 29000293.016000028700 27870462.966000020504 3956276.990000010002 60465.139086228 2024-06-04T03:20:17.050068+00:00 19994330.287999991328 29000292.966000020504 27870463.032000008970 3953686.058999984991 60465.139097882 2024-06-04T03:20:18.056947+00:00 19994330.289999961853 29000292.988999959081 27870462.911000009626 3958446.932000011206 60465.139109357 2024-06-04T03:20:19.048451+00:00 19994330.291000008583 29000293.038000050932 27870463.024999979883 3955270.099999994040 60465.139121011 2024-06-04T03:20:20.055329+00:00 19994330.289000030607 29000293.011999960989 27870463.000000000000 3960894.965999991167 60465.139132487 2024-06-04T03:20:21.046832+00:00 19994330.289000030607 29000292.975000020117 27870462.981000009924 3952779.927000015974 60465.139144146 2024-06-04T03:20:22.054208+00:00 19994330.288999918848 29000292.993999961764 27870463.032999988645 3955285.064999998081 60465.139155616 2024-06-04T03:20:23.045215+00:00 19994330.287000060081 29000292.991000059992 27870462.982000049204 3958471.053000003099 60465.139167275 2024-06-04T03:20:24.052590+00:00 19994330.289000030607 29000293.009999990463 27870463.014999989420 3952131.986000000965 60465.139178935 2024-06-04T03:20:25.059965+00:00 19994330.289999961853 29000293.008000019938 27870463.013999938965 3958603.041999996174 60465.139190405 2024-06-04T03:20:26.050973+00:00 19994330.289000000805 29000292.997999910265 27870462.965000029653 3951303.830999999773 60465.139202058 2024-06-04T03:20:27.057852+00:00 19994330.289000000805 29000292.977000001818 27870462.993000030518 3955814.122000008821 60465.139213534 2024-06-04T03:20:28.049355+00:00 19994330.293000001460 29000293.024000048637 27870463.015999909490 3956689.964999973774 60465.139225188 2024-06-04T03:20:29.056234+00:00 19994330.285999998450 29000292.985000010580 27870462.990000009537 3956550.050999999046 60465.139236663 2024-06-04T03:20:30.047737+00:00 19994330.287999998778 29000293.009999990463 27870463.034000039101 3959114.864000021946 60465.139248323 2024-06-04T03:20:31.055112+00:00 19994330.291000008583 29000293.016999959946 27870463.009999990463 3954651.097999989986 60465.139259793 2024-06-04T03:20:32.046120+00:00 19994330.287000000477 29000292.984000090510 27870462.978000041097 3948079.043000013102 60465.139271453 2024-06-04T03:20:33.053495+00:00 19994330.287000000477 29000292.979999899864 27870462.950999978930 3953613.980999975931 60465.139283106 2024-06-04T03:20:34.060374+00:00 19994330.294999990612 29000293.032999988645 27870463.050999999046 3952424.966000020970 60465.139294582 2024-06-04T03:20:35.051877+00:00 19994330.286000009626 29000292.960000038147 27870462.988000039011 3953348.032999991905 60465.139306236 2024-06-04T03:20:36.058756+00:00 19994330.289000000805 29000293.021000031382 27870463.008999940008 3950218.911000012886 60465.139317711 2024-06-04T03:20:37.050259+00:00 19994330.289999991655 29000293.018999930471 27870462.968999978155 3952247.044999986887 60465.139329365 2024-06-04T03:20:38.057139+00:00 19994330.285999979824 29000292.984000001103 27870463.083000060171 3952177.979000002146 60465.139340841 2024-06-04T03:20:39.048642+00:00 19994330.290000021458 29000292.996000010520 27870462.950999978930 3949058.961999983061 60465.139352494 2024-06-04T03:20:40.055521+00:00 19994330.289999961853 29000293.003999989480 27870462.980999950320 3955606.038000016939 60465.139363970 2024-06-04T03:20:41.047024+00:00 19994330.291000008583 29000293.000999998301 27870463.045000080019 3950108.970999985933 60465.139375630 2024-06-04T03:20:42.054399+00:00 19994330.285000029951 29000293.017000000924 27870462.957999940962 3954732.072000027169 60465.139387100 2024-06-04T03:20:43.045407+00:00 19994330.293999969959 29000292.981999989599 27870463.022000070661 3955301.977999985218 60465.139398759 2024-06-04T03:20:44.052782+00:00 19994330.287000000477 29000293.011000011116 27870462.982999999076 3956576.959999979008 60465.139410413 2024-06-04T03:20:45.059661+00:00 19994330.289000030607 29000292.984999980778 27870462.960999999195 3955213.864000021946 60465.139421889 2024-06-04T03:20:46.051164+00:00 19994330.287999991328 29000293.001000020653 27870463.112999990582 3957723.157000004780 60465.139433548 2024-06-04T03:20:47.058540+00:00 19994330.290000021458 29000293.000999990851 27870463.021000009030 3952092.967999995220 60465.139445018 2024-06-04T03:20:48.049546+00:00 19994330.287000000477 29000292.989000018686 27870462.917999979109 3954242.961000024807 60465.139456677 2024-06-04T03:20:49.056922+00:00 19994330.291000008583 29000293.013999998569 27870463.000000000000 3950234.074000000954 60465.139468147 2024-06-04T03:20:50.047929+00:00 19994330.289999961853 29000292.993999961764 27870463.006000008434 3954888.034999967087 60465.139479807 2024-06-04T03:20:51.055304+00:00 19994330.290000021458 29000293.035000029951 27870462.981000009924 3954580.009000002872 60465.139491282 2024-06-04T03:20:52.046807+00:00 19994330.287999991328 29000292.968999978155 27870463.012999981642 3953399.902000010014 60465.139502936 2024-06-04T03:20:53.053687+00:00 19994330.287999991328 29000292.998000029474 27870462.958999991417 3952492.097000002861 60465.139514406 2024-06-04T03:20:54.044694+00:00 19994330.287999991328 29000293.008000019938 27870463.072000030428 3953040.019999980927 60465.139526065 2024-06-04T03:20:55.052069+00:00 19994330.289000030607 29000292.987999979407 27870462.983999971300 3954141.925999999046 60465.139537725 2024-06-04T03:20:56.059444+00:00 19994330.287999991328 29000293.002000030130 27870462.998000029474 3955746.021000028122 60465.139549195 2024-06-04T03:20:57.050452+00:00 19994330.294999960810 29000292.977999929339 27870462.953999999911 3951014.004999995232 60465.139560855 2024-06-04T03:20:58.057827+00:00 19994330.286000009626 29000293.026000019163 27870463.012000020593 3958415.011999965180 60465.139572330 2024-06-04T03:20:59.049330+00:00 19994330.289000030607 29000292.988000039011 27870463.025999959558 3956311.023000001907 60465.139583984 2024-06-04T03:21:00.056208+00:00 19994330.291000008583 29000293.011999960989 27870462.995000001043 3956950.025000036228 60465.139595460 2024-06-04T03:21:01.047712+00:00 19994330.284999970347 29000292.978000041097 27870462.971000019461 3959622.862999976147 60465.139607113 2024-06-04T03:21:02.054591+00:00 19994330.290000081062 29000292.998999949545 27870463.058000031859 3956903.999000012875 60465.139618589 2024-06-04T03:21:03.046095+00:00 19994330.288999918848 29000293.003000020981 27870462.929999951273 3958139.096000016201 60465.139630243 2024-06-04T03:21:04.052974+00:00 19994330.291000008583 29000293.024000048637 27870463.057999968529 3955928.015999972820 60465.139641718 2024-06-04T03:21:05.044477+00:00 19994330.291000008583 29000292.988999959081 27870462.949000000954 3954429.878000020981 60465.139653372 2024-06-04T03:21:06.051356+00:00 19994330.287999991328 29000293.003000020981 27870463.057000041008 3952661.125000000000 60465.139665032 2024-06-04T03:21:07.058731+00:00 19994330.286000009626 29000293.004999998957 27870463.011999960989 3949273.949999988079 60465.139676508 2024-06-04T03:21:08.050235+00:00 19994330.289000030607 29000292.992999911308 27870462.925999999046 3953899.051999986172 60465.139688161 2024-06-04T03:21:09.057114+00:00 19994330.289999961853 29000292.988000039011 27870463.045000080019 3951310.071000040043 60465.139699637 2024-06-04T03:21:10.048616+00:00 19994330.289999961853 29000293.024999979883 27870463.000999931246 3957686.856999992859 60465.139711291 2024-06-04T03:21:11.055496+00:00 19994330.289000030607 29000292.970000028610 27870463.003000020981 3954622.020999968052 60465.139722766 2024-06-04T03:21:12.046999+00:00 19994330.289999961853 29000293.050000071526 27870463.055999990553 3954030.993000030983 60465.139734426 2024-06-04T03:21:13.054375+00:00 19994330.288000110537 29000292.945999979973 27870462.911000009626 3952608.018999993801 60465.139745896 2024-06-04T03:21:14.045382+00:00 19994330.289999961853 29000293.013999938965 27870462.983000040054 3950722.985000013839 60465.139757555 2024-06-04T03:21:15.052756+00:00 19994330.286999940872 29000293.024000000209 27870463.014999989420 3952932.962999999989 60465.139769209 2024-06-04T03:21:16.059636+00:00 19994330.287999991328 29000293.008000008762 27870462.990000009537 3953420.047999978065 60465.139780684 2024-06-04T03:21:17.051139+00:00 19994330.291000008583 29000292.993999991566 27870463.046999931335 3947198.960999966133 60465.139792344 2024-06-04T03:21:18.058514+00:00 19994330.289000030607 29000292.991000011563 27870462.996000051498 3953700.048000038136 60465.139803814 2024-06-04T03:21:19.049522+00:00 19994330.289999999106 29000292.992999989539 27870462.985000010580 3953259.064999998081 60465.139815473 2024-06-04T03:21:20.056897+00:00 19994330.289000000805 29000293.018999990076 27870463.039999961853 3949766.985000013839 60465.139826943 2024-06-04T03:21:21.047904+00:00 19994330.289000000805 29000292.985000010580 27870462.978999968618 3951695.931999980938 60465.139838603 2024-06-04T03:21:22.055279+00:00 19994330.287999998778 29000293.000000000000 27870462.986000001431 3954428.055000007153 60465.139850073 2024-06-04T03:21:23.046286+00:00 19994330.289999991655 29000293.021000001580 27870462.993999999017 3954127.898999989033 60465.139861732 2024-06-04T03:21:24.053662+00:00 19994330.285999998450 29000292.989000018686 27870462.980999991298 3961430.027999997139 60465.139873202 2024-06-04T03:21:25.044669+00:00 19994330.292000010610 29000293.019999980927 27870462.978000000119 3953857.100000023842 60465.139884862 2024-06-04T03:21:26.052044+00:00 19994330.287999991328 29000292.971000019461 27870463.057999998331 3954235.930000007153 60465.139896515 2024-06-04T03:21:27.058923+00:00 19994330.289000000805 29000292.984999950975 27870463.030000001192 3949548.959999979008 60465.139907991 2024-06-04T03:21:28.050427+00:00 19994330.289999991655 29000292.983000040054 27870462.981000009924 3954749.106000006199 60465.139919651 2024-06-04T03:21:29.057802+00:00 19994330.290000021458 29000293.031000021845 27870462.937999989837 3957065.921999990940 60465.139931120 2024-06-04T03:21:30.048809+00:00 19994330.289999991655 29000293.005999978632 27870463.047000020742 3953832.018000007141 60465.139942780 2024-06-04T03:21:31.056184+00:00 19994330.284000009298 29000292.987999979407 27870463.002999991179 3956334.944999992847 60465.139954250 2024-06-04T03:21:32.047191+00:00 19994330.293000008911 29000293.022000011057 27870463.033999979496 3955328.114000021946 60465.139965910 2024-06-04T03:21:33.054567+00:00 19994330.287999991328 29000292.987000048161 27870462.933000031859 3957103.909999967087 60465.139977379 2024-06-04T03:21:34.045574+00:00 19994330.288999971002 29000292.977000001818 27870462.986999988556 3957906.045000017155 60465.139989039 2024-06-04T03:21:35.052949+00:00 19994330.291000008583 29000293.005999919027 27870463.012000020593 3957536.013999999035 60465.140000515 2024-06-04T03:21:36.044452+00:00 19994330.289000030607 29000293.022999998182 27870462.961999949068 3955242.926999986172 60465.140012168 2024-06-04T03:21:37.051331+00:00 19994330.290999948978 29000292.996000051498 27870463.146000031382 3959641.007000029087 60465.140023828 2024-06-04T03:21:38.058706+00:00 19994330.286000009626 29000292.975999951363 27870462.909999970347 3954832.094999969006 60465.140035298 2024-06-04T03:21:39.049714+00:00 19994330.287999991328 29000293.026000019163 27870462.998000029474 3958947.009999989998 60465.140046957 2024-06-04T03:21:40.057089+00:00 19994330.289000030607 29000292.957000020891 27870462.934999939054 3958904.941000043880 60465.140058427 2024-06-04T03:21:41.048096+00:00 19994330.288999971002 29000293.008999940008 27870463.026000019163 3957337.946999967098 60465.140070086 2024-06-04T03:21:42.055471+00:00 19994330.290000021458 29000293.019000049680 27870463.049000021070 3959957.049000024796 60465.140081557 2024-06-04T03:21:43.046479+00:00 19994330.291000008583 29000293.011999960989 27870462.957000020891 3958751.028999983799 60465.140093216 2024-06-04T03:21:44.053854+00:00 19994330.287999991328 29000292.960000038147 27870463.008999940008 3959489.921000003815 60465.140104691 2024-06-04T03:21:45.045357+00:00 19994330.288999971002 29000293.039999961853 27870463.003000020981 3957265.033999979030 60465.140116345 2024-06-04T03:21:46.052238+00:00 19994330.287999991328 29000293.006000038236 27870463.070000048727 3957648.023999989033 60465.140127821 2024-06-04T03:21:47.043739+00:00 19994330.289000030607 29000292.983999971300 27870462.957999940962 3959931.010000050068 60465.140139475 2024-06-04T03:21:48.050619+00:00 19994330.289000030607 29000292.995000001043 27870462.950000051409 3956072.947999954224 60465.140151134 2024-06-04T03:21:49.057994+00:00 19994330.289999961853 29000293.034999970347 27870463.009999990463 3956650.002000033855 60465.140162604 2024-06-04T03:21:50.049001+00:00 19994330.289000030607 29000292.986999988556 27870463.087999939919 3956079.075999975204 60465.140174264 2024-06-04T03:21:51.056376+00:00 19994330.288999918848 29000292.983000040054 27870462.911000009626 3959917.917000054847 60465.140185739 2024-06-04T03:21:52.047879+00:00 19994330.290000081062 29000293.008999999613 27870463.017000079155 3958647.050999999046 60465.140197393 2024-06-04T03:21:53.054759+00:00 19994330.284999970347 29000292.988000001758 27870463.037999991328 3957011.008000016212 60465.140208869 2024-06-04T03:21:54.046262+00:00 19994330.291000008583 29000293.020000010729 27870463.021999958903 3957278.924999951851 60465.140220522 2024-06-04T03:21:55.053141+00:00 19994330.289000030607 29000292.981999989599 27870462.909999970347 3957338.115999937057 60465.140231998 2024-06-04T03:21:56.044644+00:00 19994330.287999991328 29000293.014999989420 27870463.020000100136 3956720.925000071991 60465.140243658 2024-06-04T03:21:57.052019+00:00 19994330.289999961853 29000292.989000018686 27870463.056999921799 3959126.921000003815 60465.140255312 2024-06-04T03:21:58.058899+00:00 19994330.289999961853 29000292.986000001431 27870463.024999979883 3958213.049999951851 60465.140266781 2024-06-04T03:21:59.049906+00:00 19994330.290000081062 29000293.022999998182 27870462.985000010580 3954937.019999980927 60465.140278441 2024-06-04T03:22:00.057280+00:00 19994330.288999918848 29000292.990000009537 27870462.925999999046 3956761.943000078201 60465.140289917 2024-06-04T03:22:01.048784+00:00 19994330.287000060081 29000293.011999960989 27870463.021999999881 3954660.156000018120 60465.140301570 2024-06-04T03:22:02.055663+00:00 19994330.291000008583 29000292.985000010580 27870462.969000000507 3957531.894999980927 60465.140313046 2024-06-04T03:22:03.047166+00:00 19994330.286999940872 29000293.015999969095 27870463.043999999762 3956570.064999938011 60465.140324705 2024-06-04T03:22:04.054542+00:00 19994330.290000081062 29000292.969000041485 27870463.022999990731 3956426.957000017166 60465.140336175 2024-06-04T03:22:05.045550+00:00 19994330.288999918848 29000293.011999960989 27870462.998000029474 3956720.922999978065 60465.140347835 2024-06-04T03:22:06.052924+00:00 19994330.291000008583 29000293.003000020981 27870462.920999970287 3953569.109000086784 60465.140359310 2024-06-04T03:22:07.044427+00:00 19994330.289000030607 29000293.008999999613 27870463.026000019163 3956496.946999907028 60465.140370964 2024-06-04T03:22:08.051307+00:00 19994330.287999991328 29000293.003000020981 27870463.021000001580 3958858.988000034820 60465.140382624 2024-06-04T03:22:09.058681+00:00 19994330.287999991328 29000293.002999961376 27870462.986000001431 3959059.032999991905 60465.140394093 2024-06-04T03:22:10.049689+00:00 19994330.291000008583 29000292.997999969870 27870463.069999989122 3956793.967000008095 60465.140405753 2024-06-04T03:22:11.057064+00:00 19994330.287000060081 29000292.984000090510 27870462.978999968618 3957340.858000040054 60465.140417223 2024-06-04T03:22:12.048071+00:00 19994330.288999918848 29000292.990999940783 27870462.928000029176 3955363.149999976158 60465.140428883 2024-06-04T03:22:13.055446+00:00 19994330.291999999434 29000293.040000081062 27870463.014999989420 3957402.981999992859 60465.140440352 2024-06-04T03:22:14.046453+00:00 19994330.287000000477 29000292.975999951363 27870462.984000030905 3958530.985000013839 60465.140452012 2024-06-04T03:22:15.053829+00:00 19994330.291000001132 29000293.009999990463 27870463.029999971390 3955847.998999952804 60465.140463488 2024-06-04T03:22:16.045332+00:00 19994330.287999998778 29000292.985000010580 27870463.028000000864 3958205.093999981880 60465.140475141 2024-06-04T03:22:17.052211+00:00 19994330.287999998778 29000292.993999961764 27870462.977000001818 3960627.985000013839 60465.140486617 2024-06-04T03:22:18.043714+00:00 19994330.287999991328 29000293.013000011444 27870463.004999998957 3957330.124000072014 60465.140498276 2024-06-04T03:22:19.051089+00:00 19994330.290000010282 29000293.004999998957 27870463.052000049502 3963813.778999925125 60465.140509930 2024-06-04T03:22:20.057969+00:00 19994330.289999991655 29000292.985000010580 27870462.967999938875 3963834.000000000000 60465.140521406 2024-06-04T03:22:21.049472+00:00 19994330.293000008911 29000293.024999979883 27870463.019000049680 3954885.078000069130 60465.140533060 2024-06-04T03:22:22.056351+00:00 19994330.284000009298 29000292.998000029474 27870462.965999960899 3954743.184999942780 60465.140544536 2024-06-04T03:22:23.047854+00:00 19994330.288999971002 29000292.993999961764 27870462.975000020117 3956543.784000039101 60465.140556189 2024-06-04T03:22:24.054734+00:00 19994330.289000000805 29000292.986999988556 27870463.024999979883 3962452.031999946106 60465.140567665 2024-06-04T03:22:25.046238+00:00 19994330.289000030607 29000293.029000040144 27870462.983999971300 3960259.013000010978 60465.140579319 2024-06-04T03:22:26.053116+00:00 19994330.287000000477 29000292.968000050634 27870462.999000068754 3964016.988000034820 60465.140590794 2024-06-04T03:22:27.044619+00:00 19994330.292999979109 29000292.992999911308 27870463.067000031471 3960203.031000018120 60465.140602448 2024-06-04T03:22:28.051498+00:00 19994330.291000008583 29000293.039000030607 27870463.010999921709 3961864.976999998093 60465.140613924 2024-06-04T03:22:29.043002+00:00 19994330.284999970347 29000293.000000000000 27870462.937000039965 3961638.967999935150 60465.140625577 2024-06-04T03:22:30.049881+00:00 19994330.291999999434 29000293.003999989480 27870463.049999948591 3960320.981000065804 60465.140637237 2024-06-04T03:22:31.057256+00:00 19994330.287000000477 29000292.971999999136 27870462.988000039011 3960383.970000029076 60465.140648712 2024-06-04T03:22:32.048759+00:00 19994330.289000030607 29000293.004000011832 27870462.998999949545 3963915.007999897003 60465.140660366 2024-06-04T03:22:33.055638+00:00 19994330.287999991328 29000292.993999991566 27870462.962000008672 3959078.083000063896 60465.140671842 2024-06-04T03:22:34.047141+00:00 19994330.290000021458 29000292.984000001103 27870462.996000051498 3959198.875000000000 60465.140683495 2024-06-04T03:22:35.054021+00:00 19994330.290999948978 29000293.006000008434 27870463.039999961853 3959904.008000016212 60465.140694971 2024-06-04T03:22:36.045524+00:00 19994330.288000050932 29000293.014999989420 27870462.939000010490 3959037.120999931823 60465.140706625 2024-06-04T03:22:37.052403+00:00 19994330.287999991328 29000293.015000019222 27870463.070999979973 3962012.907999991905 60465.140718101 2024-06-04T03:22:38.043906+00:00 19994330.287999991328 29000293.000999990851 27870462.983000040054 3961014.162999988068 60465.140729754 2024-06-04T03:22:39.050785+00:00 19994330.290000021458 29000292.980000019073 27870463.000000000000 3959246.912000060081 60465.140741414 2024-06-04T03:22:40.058160+00:00 19994330.289000030607 29000292.994000021368 27870462.984000001103 3958513.973999977112 60465.140752884 2024-06-04T03:22:41.049168+00:00 19994330.288999918848 29000293.021999958903 27870462.946000009775 3957165.944000006188 60465.140764543 2024-06-04T03:22:42.056543+00:00 19994330.292000059038 29000292.981000009924 27870463.031999990344 3959421.016999959946 60465.140776019 2024-06-04T03:22:43.048046+00:00 19994330.289000030607 29000293.036000009626 27870463.024999991059 3952837.098000050057 60465.140787673 2024-06-04T03:22:44.054925+00:00 19994330.286999940872 29000292.977000001818 27870462.964999999851 3955003.949000000954 60465.140799148 2024-06-04T03:22:45.046429+00:00 19994330.289000030607 29000292.999000009149 27870463.043000008911 3953122.906000018120 60465.140810808 2024-06-04T03:22:46.053804+00:00 19994330.289999961853 29000292.995000001043 27870463.019999980927 3951744.008999944199 60465.140822278 2024-06-04T03:22:47.044811+00:00 19994330.289000030607 29000293.022999938577 27870462.932000011206 3957434.118000030983 60465.140833938 2024-06-04T03:22:48.052186+00:00 19994330.288999918848 29000292.974000100046 27870463.033000018448 3955304.955000042915 60465.140845407 2024-06-04T03:22:49.043193+00:00 19994330.290000081062 29000292.988999959081 27870462.986999988556 3950357.978999971878 60465.140857067 2024-06-04T03:22:50.050568+00:00 19994330.287999991328 29000293.021999958903 27870463.010999981314 3952472.011999965180 60465.140868721 2024-06-04T03:22:51.057448+00:00 19994330.289999961853 29000292.968000050634 27870462.980000019073 3955512.088999987114 60465.140880196 2024-06-04T03:22:52.048951+00:00 19994330.287999991328 29000293.029999971390 27870463.006999969482 3957670.976000071038 60465.140891850 2024-06-04T03:22:53.055830+00:00 19994330.290000081062 29000293.016000028700 27870463.008000019938 3954820.919000030030 60465.140903326 2024-06-04T03:22:54.047333+00:00 19994330.286999940872 29000292.958999991417 27870463.002000030130 3955316.928999900818 60465.140914979 2024-06-04T03:22:55.054212+00:00 19994330.287999991328 29000293.021999958903 27870463.004999998957 3952320.106999992859 60465.140926455 2024-06-04T03:22:56.045716+00:00 19994330.291000008583 29000292.976000070572 27870462.983999971300 3953718.022000073921 60465.140938114 2024-06-04T03:22:57.053090+00:00 19994330.289000030607 29000293.016999959946 27870462.991999980062 3955645.036000012886 60465.140949585 2024-06-04T03:22:58.044098+00:00 19994330.291999939829 29000293.021000031382 27870463.022999998182 3957224.008999944199 60465.140961244 2024-06-04T03:22:59.051473+00:00 19994330.290000081062 29000292.971999999136 27870462.980000019073 3959756.904000043869 60465.140972714 2024-06-04T03:23:00.042481+00:00 19994330.286000009626 29000293.006999969482 27870463.014000058174 3954620.977999926079 60465.140984373 2024-06-04T03:23:01.049856+00:00 19994330.289999961853 29000293.016000028700 27870463.028000000864 3958234.089000105858 60465.140996027 2024-06-04T03:23:02.056734+00:00 19994330.284999970347 29000292.970999959856 27870462.998999949545 3951083.868999958038 60465.141007503 2024-06-04T03:23:03.048238+00:00 19994330.291000008583 29000293.009999990463 27870463.014999989420 3954700.106999992859 60465.141019162 2024-06-04T03:23:04.055613+00:00 19994330.287000060081 29000292.998000029474 27870462.921000000089 3956618.980000019073 60465.141030632 2024-06-04T03:23:05.046620+00:00 19994330.293999910355 29000293.000000000000 27870463.034999970347 3957214.016999959946 60465.141042292 2024-06-04T03:23:06.053996+00:00 19994330.288000110537 29000293.013999998569 27870463.009999990463 3954793.958000063896 60465.141053761 2024-06-04T03:23:07.045003+00:00 19994330.289999999106 29000292.995000001043 27870463.022999998182 3955537.097000002861 60465.141065421 2024-06-04T03:23:08.052378+00:00 19994330.287999998778 29000293.017999991775 27870463.049000021070 3961486.032999991905 60465.141076891 2024-06-04T03:23:09.043385+00:00 19994330.287999998778 29000292.962999999523 27870462.958999991417 3955438.852999926079 60465.141088550 2024-06-04T03:23:10.050761+00:00 19994330.287000000477 29000293.015000019222 27870462.949000000954 3957120.046000003815 60465.141100210 2024-06-04T03:23:11.058136+00:00 19994330.289000000805 29000292.968999978155 27870463.007000088692 3956272.049000024796 60465.141111680 2024-06-04T03:23:12.049142+00:00 19994330.289999991655 29000292.997999999672 27870462.955999970436 3956466.967000008095 60465.141123340 2024-06-04T03:23:13.056518+00:00 19994330.297000020742 29000293.058000031859 27870463.070999979973 3959813.995000004768 60465.141134815 2024-06-04T03:23:14.048021+00:00 19994330.285000000149 29000292.978000018746 27870463.001000050455 3958972.006000041962 60465.141146469 2024-06-04T03:23:15.054901+00:00 19994330.287999991328 29000292.987999979407 27870462.968999978155 3956940.025999904145 60465.141157945 2024-06-04T03:23:16.046403+00:00 19994330.287000000477 29000293.001999970526 27870463.006999969482 3957854.946000099182 60465.141169604 2024-06-04T03:23:17.053779+00:00 19994330.287999991328 29000293.004999998957 27870463.008999940008 3956944.095999956131 60465.141181074 2024-06-04T03:23:18.044786+00:00 19994330.288000021130 29000293.002000030130 27870462.995999999344 3957988.924999951851 60465.141192733 2024-06-04T03:23:19.052161+00:00 19994330.293999999762 29000292.983999971300 27870462.996000010520 3955217.940999985207 60465.141204203 2024-06-04T03:23:20.043168+00:00 19994330.287999991328 29000293.044000029564 27870463.008999988437 3957291.078000069130 60465.141215857 2024-06-04T03:23:21.050048+00:00 19994330.291000008583 29000292.966000020504 27870462.987000018358 3959751.074999928009 60465.141227516 2024-06-04T03:23:22.057423+00:00 19994330.286000009626 29000292.980999950320 27870462.981999989599 3955424.907999991905 60465.141238992 2024-06-04T03:23:23.048926+00:00 19994330.287999991328 29000293.020000040531 27870463.079999979585 3959144.079000114929 60465.141250646 2024-06-04T03:23:24.055805+00:00 19994330.288999971002 29000293.004999998957 27870462.961000028998 3958393.887999891769 60465.141262121 2024-06-04T03:23:25.047309+00:00 19994330.288000050932 29000293.016999959946 27870463.043999999762 3958620.950000048149 60465.141273775 2024-06-04T03:23:26.054188+00:00 19994330.290999948978 29000292.986000061035 27870462.971000019461 3957153.077000021935 60465.141285251 2024-06-04T03:23:27.045691+00:00 19994330.288000050932 29000293.008000019938 27870462.966999951750 3950902.000999927986 60465.141296911 2024-06-04T03:23:28.053066+00:00 19994330.289999961853 29000292.995000001043 27870463.036000009626 3961610.952000021935 60465.141308380 2024-06-04T03:23:29.044073+00:00 19994330.291000008583 29000293.003999948502 27870462.990000009537 3962378.986000061035 60465.141320040 2024-06-04T03:23:30.051448+00:00 19994330.287000000477 29000293.009999990463 27870462.981999989599 3959674.037999988068 60465.141331510 2024-06-04T03:23:31.042456+00:00 19994330.291999999434 29000292.965000029653 27870462.981999989599 3961081.088999987114 60465.141343169 2024-06-04T03:23:32.049831+00:00 19994330.286000009626 29000293.021999958903 27870463.000999990851 3958911.996999979019 60465.141354823 2024-06-04T03:23:33.056710+00:00 19994330.289999961853 29000292.973999980837 27870463.017000019550 3958361.861000061035 60465.141366299 2024-06-04T03:23:34.048213+00:00 19994330.290000081062 29000293.014999989420 27870462.965000029653 3962144.034999967087 60465.141377958 2024-06-04T03:23:35.055589+00:00 19994330.286000009626 29000293.019000049680 27870463.022999998182 3958659.008999944199 60465.141389428 2024-06-04T03:23:36.046596+00:00 19994330.291999939829 29000292.971999999136 27870462.977000001818 3957459.037999988068 60465.141401088 2024-06-04T03:23:37.053971+00:00 19994330.289000030607 29000293.013000011444 27870463.050999999046 3952592.989000082016 60465.141412558 2024-06-04T03:23:38.044978+00:00 19994330.289999961853 29000293.003999948502 27870463.011999960989 3959483.978999971878 60465.141424217 2024-06-04T03:23:39.052353+00:00 19994330.287999991328 29000292.971999999136 27870463.004000071436 3957994.055999993812 60465.141435693 2024-06-04T03:23:40.043857+00:00 19994330.287999991328 29000293.019000049680 27870463.011999960989 3956750.965000032913 60465.141447347 2024-06-04T03:23:41.050736+00:00 19994330.289000030607 29000293.013999938965 27870462.922999981791 3957195.988000034820 60465.141458822 2024-06-04T03:23:42.042239+00:00 19994330.287999991328 29000292.983000040054 27870463.059999939054 3954826.931999921799 60465.141470476 2024-06-04T03:23:43.049118+00:00 19994330.292000059038 29000293.030999999493 27870462.941000100225 3954084.080999969970 60465.141482135 2024-06-04T03:23:44.056493+00:00 19994330.288999918848 29000292.973999999464 27870463.021999958903 3956085.022000073921 60465.141493605 2024-06-04T03:23:45.047500+00:00 19994330.289000030607 29000293.031999990344 27870462.993000030518 3956201.039999961853 60465.141505265 2024-06-04T03:23:46.054875+00:00 19994330.289999961853 29000292.982000008225 27870463.036000009626 3957423.945999979973 60465.141516740 2024-06-04T03:23:47.046379+00:00 19994330.285000089556 29000292.992999989539 27870462.933999899775 3958129.986000061035 60465.141528394 2024-06-04T03:23:48.053258+00:00 19994330.288999918848 29000292.988000009209 27870463.005000110716 3952731.980000019073 60465.141539870 2024-06-04T03:23:49.044762+00:00 19994330.289000030607 29000293.000000000000 27870463.038999918848 3958734.967000008095 60465.141551523 2024-06-04T03:23:50.051641+00:00 19994330.292000059038 29000293.028000000864 27870463.029999971390 3955058.006999969017 60465.141562999 2024-06-04T03:23:51.043144+00:00 19994330.288999918848 29000292.981000009924 27870462.985000010580 3955095.080999969970 60465.141574653 2024-06-04T03:23:52.050023+00:00 19994330.290000081062 29000292.984000030905 27870462.952000018209 3953090.949000000954 60465.141586129 2024-06-04T03:23:53.041526+00:00 19994330.286999940872 29000293.028999980539 27870463.047000050545 3954238.049000024796 60465.141597788 2024-06-04T03:23:54.048901+00:00 19994330.289000030607 29000292.982999980450 27870462.996999979019 3956495.909000039101 60465.141609442 2024-06-04T03:23:55.055780+00:00 19994330.289000030607 29000292.986999988556 27870462.986999988556 3953868.020999907982 60465.141620918 2024-06-04T03:23:56.047284+00:00 19994330.288999918848 29000292.996000051498 27870462.989999998361 3962589.072000027169 60465.141632571 2024-06-04T03:23:57.054163+00:00 19994330.290000081062 29000293.047999981791 27870463.024999998510 3953788.103999971878 60465.141644047 2024-06-04T03:23:58.045666+00:00 19994330.289999961853 29000292.981000009924 27870462.986999999732 3952456.868000030983 60465.141655701 2024-06-04T03:23:59.052545+00:00 19994330.289999961853 29000292.981000009924 27870462.982999999076 3954451.001999973785 60465.141667177 2024-06-04T03:24:00.044047+00:00 19994330.285999998450 29000293.035999950022 27870463.003999989480 3955077.970000029076 60465.141678830 2024-06-04T03:24:01.050928+00:00 19994330.291999999434 29000292.992000039667 27870462.956000000238 3957527.899000049103 60465.141690306 2024-06-04T03:24:02.042431+00:00 19994330.285999998450 29000292.971999999136 27870463.034000009298 3953711.125999927986 60465.141701960 2024-06-04T03:24:03.049310+00:00 19994330.289999999106 29000292.995000001043 27870463.046999990940 3954401.955000042915 60465.141713619 2024-06-04T03:24:04.056685+00:00 19994330.289000000805 29000293.026000019163 27870462.950000021607 3953985.113999962807 60465.141725095 2024-06-04T03:24:05.048188+00:00 19994330.290999989957 29000293.008999940008 27870462.973999980837 3956253.937999964226 60465.141736749 2024-06-04T03:24:06.055067+00:00 19994330.287000000477 29000292.977000001818 27870463.094000041485 3957589.925999999046 60465.141748224 2024-06-04T03:24:07.046571+00:00 19994330.289999991655 29000293.014999989420 27870462.971999939531 3950980.137999999803 60465.141759878 2024-06-04T03:24:08.053450+00:00 19994330.289000000805 29000292.986000061035 27870462.966000020504 3954077.859000000171 60465.141771354 2024-06-04T03:24:09.044953+00:00 19994330.288000021130 29000293.001999970526 27870463.002000030130 3959359.975999999791 60465.141783013 2024-06-04T03:24:10.052328+00:00 19994330.289000000805 29000293.026000019163 27870462.997999969870 3958614.179000000004 60465.141794483 2024-06-04T03:24:11.043336+00:00 19994330.289999991655 29000292.964999910444 27870462.998000029474 3957984.927000001073 60465.141806142 2024-06-04T03:24:12.050711+00:00 19994330.287999991328 29000293.013000011444 27870463.013999998569 3961250.978999997955 60465.141817613 2024-06-04T03:24:13.041718+00:00 19994330.289999991655 29000293.002000089735 27870463.015999969095 3964867.057000000030 60465.141829272 2024-06-04T03:24:14.049093+00:00 19994330.291000008583 29000292.984999898821 27870462.995000001043 3956637.905000001192 60465.141840925 2024-06-04T03:24:15.055972+00:00 19994330.287999991328 29000293.029000040144 27870462.970999959856 3960161.105999999214 60465.141852401 2024-06-04T03:24:16.047475+00:00 19994330.288000050932 29000292.970999959856 27870462.996000051498 3955861.896999999881 60465.141864055 2024-06-04T03:24:17.054355+00:00 19994330.289999961853 29000292.996000051498 27870463.096999999136 3953353.006999998819 60465.141875531 2024-06-04T03:24:18.045858+00:00 19994330.287000000477 29000293.019999980927 27870462.912999991328 3952407.045000001788 60465.141887190 2024-06-04T03:24:19.053233+00:00 19994330.290000021458 29000292.962000008672 27870463.006000038236 3954462.979000002146 60465.141898660 2024-06-04T03:24:20.044240+00:00 19994330.289999961853 29000293.037999998778 27870463.049999948591 3954205.990999997128 60465.141910320 2024-06-04T03:24:21.051616+00:00 19994330.291000008583 29000292.989000000060 27870462.962000008672 3950933.028999999166 60465.141921789 2024-06-04T03:24:22.042622+00:00 19994330.288000050932 29000293.002000000328 27870463.016999959946 3955972.043000005186 60465.141933449 2024-06-04T03:24:23.049998+00:00 19994330.287000000477 29000292.995999988168 27870463.026000019163 3955403.018999993801 60465.141944919 2024-06-04T03:24:24.041005+00:00 19994330.287999991328 29000293.001000020653 27870462.980000019073 3957382.960000007879 60465.141956578 2024-06-04T03:24:25.048380+00:00 19994330.291000008583 29000293.007999990135 27870462.978000041097 3952743.971999987960 60465.141968238 2024-06-04T03:24:26.055755+00:00 19994330.288999918848 29000292.990000009537 27870462.990999940783 3949938.083000003826 60465.141979708 2024-06-04T03:24:27.046763+00:00 19994330.288000110537 29000293.016999989748 27870463.021000031382 3957102.906000003219 60465.141991368 2024-06-04T03:24:28.054138+00:00 19994330.289999961853 29000293.013999998569 27870462.985999941826 3952283.003000006080 60465.142002837 2024-06-04T03:24:29.045145+00:00 19994330.291999939829 29000292.981999989599 27870462.986000061035 3950613.923999994993 60465.142014497 2024-06-04T03:24:30.052520+00:00 19994330.290000081062 29000293.003000020981 27870463.054000020027 3955563.070999994874 60465.142025967 2024-06-04T03:24:31.043527+00:00 19994330.284999970347 29000292.962999999523 27870462.936999920756 3959442.037000000011 60465.142037626 2024-06-04T03:24:32.050902+00:00 19994330.287999991328 29000293.029999971390 27870463.029000040144 3956525.993000001181 60465.142049096 2024-06-04T03:24:33.041910+00:00 19994330.291000008583 29000292.983000040054 27870463.024999979883 3957527.944000006188 60465.142060756 2024-06-04T03:24:34.049285+00:00 19994330.287000060081 29000293.012999951839 27870462.985000010580 3954855.113999993075 60465.142072409 2024-06-04T03:24:35.056164+00:00 19994330.289999961853 29000293.011000040919 27870462.999000001699 3954790.996000006795 60465.142083885 2024-06-04T03:24:36.047667+00:00 19994330.291000008583 29000293.004999998957 27870463.005000010133 3953539.953999996185 60465.142095544 2024-06-04T03:24:37.055043+00:00 19994330.289999961853 29000292.990000009537 27870462.996999990195 3959056.986000000965 60465.142107015 2024-06-04T03:24:38.046050+00:00 19994330.286000009626 29000293.020999971777 27870463.000000000000 3951636.933999999892 60465.142118674 2024-06-04T03:24:39.053425+00:00 19994330.291000008583 29000292.995000001043 27870462.988999988884 3958051.036999986041 60465.142130144 2024-06-04T03:24:40.044432+00:00 19994330.286000009626 29000292.991999980062 27870463.035000000149 3956369.011000006925 60465.142141803 2024-06-04T03:24:41.051807+00:00 19994330.291000008583 29000293.019999980927 27870462.950000021607 3949005.002000004053 60465.142153279 2024-06-04T03:24:42.043311+00:00 19994330.288999918848 29000292.963999990374 27870463.044999990612 3950241.015000015032 60465.142164933 2024-06-04T03:24:43.050190+00:00 19994330.292000059038 29000292.996000051498 27870462.963000029325 3953196.986999989022 60465.142176408 2024-06-04T03:24:44.041694+00:00 19994330.287999991328 29000293.008000019938 27870462.996999979019 3953731.991999983788 60465.142188062 2024-06-04T03:24:45.048572+00:00 19994330.287000060081 29000293.014999989420 27870462.994000021368 3957718.992000014056 60465.142199722 2024-06-04T03:24:46.055947+00:00 19994330.291999939829 29000293.003999948502 27870463.028000000864 3953614.011000006925 60465.142211197 2024-06-04T03:24:47.047450+00:00 19994330.286000009626 29000292.990000009537 27870462.984999950975 3953766.981999992859 60465.142222851 2024-06-04T03:24:48.054330+00:00 19994330.286000009626 29000292.992000099272 27870462.985000010580 3954382.960999995004 60465.142234327 2024-06-04T03:24:49.045833+00:00 19994330.291999939829 29000292.985999941826 27870462.960000038147 3957255.018000007141 60465.142245980 2024-06-04T03:24:50.052712+00:00 19994330.290000081062 29000293.034999970347 27870463.047999981791 3956053.060000001919 60465.142257456 2024-06-04T03:24:51.044215+00:00 19994330.287999991328 29000292.958000060171 27870462.994000021368 3950519.965000004042 60465.142269116 2024-06-04T03:24:52.051591+00:00 19994330.291000008583 29000293.033999919891 27870463.004999998957 3954636.909999995958 60465.142280586 2024-06-04T03:24:53.042598+00:00 19994330.289000030607 29000292.993000030518 27870462.989999949932 3953197.125999987125 60465.142292245 2024-06-04T03:24:54.049973+00:00 19994330.289000000805 29000292.988000039011 27870463.002000089735 3954799.966000020970 60465.142303715 2024-06-04T03:24:55.040980+00:00 19994330.287999998778 29000293.021000031382 27870463.019999980927 3952991.993000001181 60465.142315375 2024-06-04T03:24:56.048355+00:00 19994330.285999998450 29000292.977000001818 27870463.009999990463 3957877.016999990214 60465.142327034 2024-06-04T03:24:57.055730+00:00 19994330.293000001460 29000293.010000001639 27870463.003999948502 3957270.004999995232 60465.142338504 2024-06-04T03:24:58.046738+00:00 19994330.287999998778 29000292.999000001699 27870462.971000079066 3950450.013000010978 60465.142350163 2024-06-04T03:24:59.054113+00:00 19994330.291999999434 29000293.015000000596 27870462.992999911308 3951894.034999995958 60465.142361639 2024-06-04T03:25:00.045615+00:00 19994330.289000000805 29000292.975999999791 27870463.036000009626 3951547.974999994040 60465.142373293 2024-06-04T03:25:01.052496+00:00 19994330.287000000477 29000293.005000010133 27870463.003000020981 3955909.974000006914 60465.142384768 2024-06-04T03:25:02.043999+00:00 19994330.287999991328 29000293.011000011116 27870462.927000049502 3955624.951999992132 60465.142396422 2024-06-04T03:25:03.050878+00:00 19994330.287000000477 29000292.993000000715 27870463.080999970436 3954018.958999990951 60465.142407898 2024-06-04T03:25:04.042381+00:00 19994330.293999999762 29000292.993000000715 27870462.967999938875 3955566.210000007879 60465.142419551 2024-06-04T03:25:05.049260+00:00 19994330.287000000477 29000293.008999999613 27870463.009999990463 3956231.895999997854 60465.142431027 2024-06-04T03:25:06.040763+00:00 19994330.291000008583 29000292.993999961764 27870462.985000010580 3953178.983000009786 60465.142442681 2024-06-04T03:25:07.047643+00:00 19994330.288999971002 29000292.983000040054 27870463.040000081062 3955234.002000004053 60465.142454341 2024-06-04T03:25:08.055018+00:00 19994330.289000030607 29000293.027000010014 27870462.977999929339 3959161.085999995004 60465.142465810 2024-06-04T03:25:09.046025+00:00 19994330.284999970347 29000293.008999999613 27870462.981000069529 3956998.900000005960 60465.142477470 2024-06-04T03:25:10.053400+00:00 19994330.290000021458 29000292.981999989599 27870463.001999970526 3954661.969999998808 60465.142488946 2024-06-04T03:25:11.044903+00:00 19994330.287999991328 29000292.993999961764 27870463.031999949366 3958949.090999991167 60465.142500599 2024-06-04T03:25:12.051782+00:00 19994330.290000021458 29000292.997000038624 27870462.997000098228 3957695.907000004780 60465.142512075 2024-06-04T03:25:13.043285+00:00 19994330.290000021458 29000293.016999959946 27870462.971000000834 3960701.066000015009 60465.142523729 2024-06-04T03:25:14.050165+00:00 19994330.291999999434 29000292.991000000387 27870463.037999998778 3955665.056999980938 60465.142535205 2024-06-04T03:25:15.041668+00:00 19994330.288999971002 29000293.010999981314 27870462.975000001490 3958220.875999987125 60465.142546864 2024-06-04T03:25:16.049043+00:00 19994330.290000021458 29000293.019000049680 27870463.024000000209 3958099.104000031948 60465.142558334 2024-06-04T03:25:17.040051+00:00 19994330.289999961853 29000292.986999988556 27870463.002999991179 3958005.884999989998 60465.142569994 2024-06-04T03:25:18.047426+00:00 19994330.284000039101 29000292.996999979019 27870463.002999991179 3958280.092999995220 60465.142581647 2024-06-04T03:25:19.054305+00:00 19994330.287000000477 29000292.988000039011 27870462.932000011206 3960942.982999979984 60465.142593123 2024-06-04T03:25:20.045808+00:00 19994330.294000029564 29000293.004999998957 27870463.057000011206 3957600.011000037193 60465.142604782 2024-06-04T03:25:21.053183+00:00 19994330.288999918848 29000293.016000028700 27870462.995000001043 3956241.921999990940 60465.142616252 2024-06-04T03:25:22.044190+00:00 19994330.287000060081 29000292.973999980837 27870462.960999969393 3958396.041999996174 60465.142627912 2024-06-04T03:25:23.051566+00:00 19994330.289000030607 29000293.006000038236 27870462.999000009149 3958503.981999992859 60465.142639387 2024-06-04T03:25:24.043069+00:00 19994330.289999961853 29000292.994999889284 27870463.046000000089 3957657.981000006199 60465.142651041 2024-06-04T03:25:25.049948+00:00 19994330.291000008583 29000293.013000011444 27870462.990000009537 3952912.061999977101 60465.142662517 2024-06-04T03:25:26.041451+00:00 19994330.283999919891 29000293.003000020981 27870463.019999980927 3955727.961000024807 60465.142674176 2024-06-04T03:25:27.048826+00:00 19994330.290000081062 29000292.995000001043 27870463.021000031382 3954618.981000006199 60465.142685646 2024-06-04T03:25:28.039833+00:00 19994330.292999979109 29000293.008000019938 27870462.940000001341 3954306.011999965180 60465.142697305 2024-06-04T03:25:29.047209+00:00 19994330.289000030607 29000292.993000030518 27870463.023999989033 3955552.975000023842 60465.142708960 2024-06-04T03:25:30.054088+00:00 19994330.287999991328 29000292.990000009537 27870463.003000020981 3959462.023999989033 60465.142720435 2024-06-04T03:25:31.045591+00:00 19994330.286999940872 29000293.019999980927 27870462.947999950498 3956081.035000026226 60465.142732089 2024-06-04T03:25:32.052470+00:00 19994330.287999991328 29000293.003000020981 27870463.019999980927 3954853.938999950886 60465.142743565 2024-06-04T03:25:33.043974+00:00 19994330.291000008583 29000292.993999961764 27870463.003000020981 3957170.005000054836 60465.142755218 2024-06-04T03:25:34.050853+00:00 19994330.287999991328 29000293.002999998629 27870463.014000058174 3958000.077999948990 60465.142766694 2024-06-04T03:25:35.042356+00:00 19994330.291000008583 29000292.965999998152 27870462.995999928564 3956038.992000042927 60465.142778353 2024-06-04T03:25:36.049731+00:00 19994330.289000030607 29000293.037999998778 27870462.970000028610 3958209.893000007141 60465.142789823 2024-06-04T03:25:37.040738+00:00 19994330.291000008583 29000292.964000001550 27870463.067000031471 3957312.097999989986 60465.142801483 2024-06-04T03:25:38.048114+00:00 19994330.286999940872 29000293.023000020534 27870462.955999970436 3956102.983999968041 60465.142813136 2024-06-04T03:25:39.054993+00:00 19994330.289000030607 29000293.013999998569 27870462.990000009537 3951291.027999997139 60465.142824612 2024-06-04T03:25:40.046496+00:00 19994330.287000060081 29000292.989999979734 27870462.973000049591 3952503.072000027169 60465.142836266 2024-06-04T03:25:41.053375+00:00 19994330.289999961853 29000292.980000019073 27870463.055999990553 3955443.939000010025 60465.142847741 2024-06-04T03:25:42.044878+00:00 19994330.289999961853 29000293.006999999285 27870462.990999940783 3953221.011999965180 60465.142859401 2024-06-04T03:25:43.052253+00:00 19994330.290000081062 29000293.004999998957 27870462.949000000954 3954283.956000030041 60465.142870871 2024-06-04T03:25:44.043261+00:00 19994330.288999918848 29000292.998000029474 27870463.026000019163 3956547.857999979984 60465.142882531 2024-06-04T03:25:45.050636+00:00 19994330.287999991328 29000292.986999988556 27870463.036999940872 3949428.239000021946 60465.142894006 2024-06-04T03:25:46.042139+00:00 19994330.291000008583 29000293.029999971390 27870462.996000051498 3954820.885999978054 60465.142905660 2024-06-04T03:25:47.049018+00:00 19994330.287000060081 29000292.991999980062 27870462.942000031471 3950473.939000010025 60465.142917136 2024-06-04T03:25:48.040522+00:00 19994330.289000000805 29000293.006000038236 27870463.060999989510 3955283.001999973785 60465.142928789 2024-06-04T03:25:49.047401+00:00 19994330.287999998778 29000292.995999988168 27870462.967000011355 3959410.099000037182 60465.142940449 2024-06-04T03:25:50.054776+00:00 19994330.290999989957 29000292.974999960512 27870463.008000019938 3957900.914999961853 60465.142951919 2024-06-04T03:25:51.045783+00:00 19994330.290000010282 29000293.019000049680 27870463.051999930292 3959541.040000020992 60465.142963578 2024-06-04T03:25:52.053158+00:00 19994330.289000000805 29000292.988999959081 27870462.938999999315 3956832.978999971878 60465.142975048 2024-06-04T03:25:53.044167+00:00 19994330.289999991655 29000293.001999970526 27870463.021999999881 3953439.053000032902 60465.142986707 2024-06-04T03:25:54.051540+00:00 19994330.290000010282 29000293.007000088692 27870462.993000000715 3956738.930000007153 60465.142998178 2024-06-04T03:25:55.042548+00:00 19994330.285999979824 29000293.015999909490 27870462.962999999523 3952272.022000014782 60465.143009837 2024-06-04T03:25:56.049923+00:00 19994330.286000009626 29000292.979000091553 27870463.023999989033 3956575.040999948978 60465.143021313 2024-06-04T03:25:57.041426+00:00 19994330.291000008583 29000293.001999970526 27870462.999000009149 3957551.904000043869 60465.143032967 2024-06-04T03:25:58.048306+00:00 19994330.289999991655 29000292.985999941826 27870463.022999998182 3955432.995999991894 60465.143044442 2024-06-04T03:25:59.039809+00:00 19994330.289999991655 29000293.017000079155 27870462.988999988884 3956151.089999973774 60465.143056096 2024-06-04T03:26:00.046687+00:00 19994330.289000030607 29000292.983999971300 27870463.027000010014 3955709.970000029076 60465.143067755 2024-06-04T03:26:01.054063+00:00 19994330.285999950022 29000293.005999919027 27870462.981999989599 3960999.075999975204 60465.143079231 2024-06-04T03:26:02.045566+00:00 19994330.291000008583 29000292.984000090510 27870462.969999969006 3953202.045000017155 60465.143090885 2024-06-04T03:26:03.052445+00:00 19994330.287999991328 29000293.018999930471 27870463.005000051111 3954388.966000020970 60465.143102360 2024-06-04T03:26:04.043949+00:00 19994330.291000008583 29000293.009000059217 27870462.947999950498 3954349.011999965180 60465.143114014 2024-06-04T03:26:05.050828+00:00 19994330.287999991328 29000292.998000029474 27870463.053000029176 3957963.968999981880 60465.143125490 2024-06-04T03:26:06.042331+00:00 19994330.291000008583 29000292.980999950320 27870463.006999969482 3957437.006000041962 60465.143137150 2024-06-04T03:26:07.049706+00:00 19994330.288000050932 29000293.022999998182 27870463.023999989033 3949677.944000006188 60465.143148619 2024-06-04T03:26:08.040713+00:00 19994330.289999961853 29000292.996999979019 27870462.995000001043 3950605.024999976158 60465.143160279 2024-06-04T03:26:09.048088+00:00 19994330.286000009626 29000292.990000009537 27870462.948000010103 3954034.021000028122 60465.143171933 2024-06-04T03:26:10.054968+00:00 19994330.288999971002 29000293.001000050455 27870463.039999961853 3957155.894999980927 60465.143183408 2024-06-04T03:26:11.046471+00:00 19994330.289000030607 29000293.002000000328 27870463.001000050455 3948993.069000006188 60465.143195062 2024-06-04T03:26:12.053350+00:00 19994330.291000008583 29000292.997000001371 27870463.011999960989 3953502.015999972820 60465.143206538 2024-06-04T03:26:13.044853+00:00 19994330.288999971002 29000292.991999998689 27870462.988000039011 3957034.993000030983 60465.143218191 2024-06-04T03:26:14.051732+00:00 19994330.288999971002 29000292.995000001043 27870462.991999980062 3955841.019999980927 60465.143229667 2024-06-04T03:26:15.043236+00:00 19994330.292000059038 29000292.998999979347 27870462.988000039011 3955358.017000020016 60465.143241326 2024-06-04T03:26:16.050611+00:00 19994330.286999940872 29000293.013999998569 27870463.016999959946 3950865.936999977101 60465.143252796 2024-06-04T03:26:17.041618+00:00 19994330.287000060081 29000293.021000001580 27870463.034000039101 3952250.023999989033 60465.143264456 2024-06-04T03:26:18.048993+00:00 19994330.287999991328 29000292.994000021368 27870463.023999929428 3955088.043000041973 60465.143275926 2024-06-04T03:26:19.040001+00:00 19994330.289999961853 29000292.978999998420 27870462.936000108719 3950769.921000003815 60465.143287585 2024-06-04T03:26:20.047376+00:00 19994330.289000030607 29000292.999000009149 27870463.000999931246 3952779.990999997128 60465.143299239 2024-06-04T03:26:21.054255+00:00 19994330.291000008583 29000293.016999959946 27870463.028000000864 3950657.054000020027 60465.143310715 2024-06-04T03:26:22.045758+00:00 19994330.289999961853 29000293.010000050068 27870463.006999969482 3952483.982999920845 60465.143322374 2024-06-04T03:26:23.053133+00:00 19994330.287999991328 29000293.003999948502 27870462.963000059128 3958329.983000040054 60465.143333844 2024-06-04T03:26:24.044140+00:00 19994330.289000030607 29000292.962999999523 27870462.978999968618 3953892.054999948014 60465.143345504 2024-06-04T03:26:25.051515+00:00 19994330.286999940872 29000293.013000011444 27870463.017000079155 3951701.997000098228 60465.143356974 2024-06-04T03:26:26.042523+00:00 19994330.292000059038 29000292.989000018686 27870463.003999948502 3955198.057999968994 60465.143368633 2024-06-04T03:26:27.049898+00:00 19994330.287000060081 29000293.025999959558 27870463.037999991328 3962005.980000019073 60465.143380103 2024-06-04T03:26:28.040905+00:00 19994330.288999918848 29000293.001000050455 27870462.960000038147 3958264.949000000954 60465.143391762 2024-06-04T03:26:29.048281+00:00 19994330.294000029564 29000292.982999920845 27870463.050999999046 3956022.001999973785 60465.143403238 2024-06-04T03:26:30.039784+00:00 19994330.286999940872 29000293.007000088692 27870463.015000000596 3950963.970000029076 60465.143414892 2024-06-04T03:26:31.046663+00:00 19994330.287000060081 29000292.995000001043 27870462.927999999374 3954153.078999996185 60465.143426551 2024-06-04T03:26:32.054038+00:00 19994330.287999991328 29000293.028999920934 27870463.028000000864 3954320.967999935150 60465.143438021 2024-06-04T03:26:33.045045+00:00 19994330.289000030607 29000292.967000011355 27870462.969999998808 3955829.945999979973 60465.143449681 2024-06-04T03:26:34.052421+00:00 19994330.291999939829 29000293.006000038236 27870463.021999999881 3952385.032000064850 60465.143461157 2024-06-04T03:26:35.043924+00:00 19994330.285000089556 29000292.988999959081 27870462.970999989659 3952414.039999961853 60465.143472810 2024-06-04T03:26:36.050803+00:00 19994330.294999960810 29000293.009000059217 27870463.037000000477 3953040.896000028122 60465.143484280 2024-06-04T03:26:37.041810+00:00 19994330.287999991328 29000293.000000000000 27870462.971000019461 3956133.016999959946 60465.143495940 2024-06-04T03:26:38.049185+00:00 19994330.287000060081 29000292.991999980062 27870462.988999988884 3957078.111999989022 60465.143507415 2024-06-04T03:26:39.040689+00:00 19994330.288999918848 29000293.016999959946 27870463.011000011116 3949963.823000072967 60465.143519069 2024-06-04T03:26:40.047568+00:00 19994330.289000030607 29000293.011999960989 27870462.995000001043 3956481.029999970924 60465.143530545 2024-06-04T03:26:41.039071+00:00 19994330.287999991328 29000292.990000009537 27870463.079999979585 3955054.039999961853 60465.143542204 2024-06-04T03:26:42.046446+00:00 19994330.289000000805 29000292.997000098228 27870462.962999999523 3949660.980000019073 60465.143553858 2024-06-04T03:26:43.053325+00:00 19994330.289999999106 29000292.983999971300 27870462.995999988168 3949982.034000039101 60465.143565333 2024-06-04T03:26:44.044829+00:00 19994330.290999989957 29000293.018999930471 27870462.988000039011 3949789.080999969970 60465.143576993 2024-06-04T03:26:45.052204+00:00 19994330.287999998778 29000293.019000049680 27870463.022999998182 3957629.032000064850 60465.143588463 2024-06-04T03:26:46.043211+00:00 19994330.291000008583 29000292.973999980837 27870462.973999980837 3952408.943999886978 60465.143600123 2024-06-04T03:26:47.050586+00:00 19994330.285999998450 29000293.011999960989 27870462.950999978930 3947738.949000000954 60465.143611592 2024-06-04T03:26:48.041593+00:00 19994330.287000000477 29000292.967000000179 27870463.013000011444 3955555.067000031006 60465.143623252 2024-06-04T03:26:49.048968+00:00 19994330.291000008583 29000293.011999998242 27870463.062000039965 3956751.884000062943 60465.143634722 2024-06-04T03:26:50.039976+00:00 19994330.288999971002 29000293.011999998242 27870462.952999949455 3955822.077999948990 60465.143646381 2024-06-04T03:26:51.047351+00:00 19994330.291000008583 29000292.982999999076 27870463.032999988645 3954105.898000001907 60465.143657851 2024-06-04T03:26:52.038358+00:00 19994330.288000021130 29000293.010999988765 27870462.963999990374 3950986.162000060081 60465.143669511 2024-06-04T03:26:53.045733+00:00 19994330.288999971002 29000293.033000018448 27870463.066000100225 3953077.930999993812 60465.143681170 2024-06-04T03:26:54.053109+00:00 19994330.289000000805 29000292.973999980837 27870462.992999911308 3958257.059000014793 60465.143692640 2024-06-04T03:26:55.044116+00:00 19994330.287999991328 29000293.003000020981 27870462.976000070572 3958856.956999897957 60465.143704300 2024-06-04T03:26:56.051491+00:00 19994330.291000008583 29000293.000000000000 27870463.009999990463 3957950.914000033867 60465.143715770 2024-06-04T03:26:57.042498+00:00 19994330.287000000477 29000292.968999978155 27870462.968999978155 3954872.034000039101 60465.143727429 2024-06-04T03:26:58.049874+00:00 19994330.289000030607 29000293.023999989033 27870462.990999940783 3953682.034999967087 60465.143738905 2024-06-04T03:26:59.041376+00:00 19994330.290999948978 29000292.991000000387 27870463.007000088692 3956232.057999968994 60465.143750559 2024-06-04T03:27:00.048255+00:00 19994330.288000050932 29000293.013000011444 27870462.996999979019 3950384.980000019073 60465.143762034 2024-06-04T03:27:01.039759+00:00 19994330.289999961853 29000293.017000019550 27870463.046999931335 3951112.899999976158 60465.143773688 2024-06-04T03:27:02.046638+00:00 19994330.291000008583 29000292.981000009924 27870462.995000001043 3952841.129000068177 60465.143785347 2024-06-04T03:27:03.054013+00:00 19994330.286000009626 29000292.953000009060 27870462.971999999136 3954683.944000006188 60465.143796817 2024-06-04T03:27:04.045020+00:00 19994330.287999991328 29000293.031999949366 27870463.026000019163 3956582.995000004768 60465.143808477 2024-06-04T03:27:05.052395+00:00 19994330.291999999434 29000293.017000019550 27870462.990000009537 3953969.038999915123 60465.143819947 2024-06-04T03:27:06.043403+00:00 19994330.287999991328 29000293.002000030130 27870462.999000068754 3956654.004999995232 60465.143831606 2024-06-04T03:27:07.050778+00:00 19994330.291000068188 29000293.016000028700 27870462.966999888420 3948450.932000041008 60465.143843082 2024-06-04T03:27:08.042281+00:00 19994330.287999991328 29000292.987999919802 27870462.946000099182 3953171.927999972831 60465.143854735 2024-06-04T03:27:09.049160+00:00 19994330.291000008583 29000292.989000078291 27870463.070999998599 3950700.104000092018 60465.143866211 2024-06-04T03:27:10.040663+00:00 19994330.283999919891 29000293.015999909490 27870463.061999998987 3950954.025999904145 60465.143877865 2024-06-04T03:27:11.047543+00:00 19994330.289000030607 29000292.968999978155 27870462.953999999911 3949615.957000017166 60465.143889341 2024-06-04T03:27:12.039046+00:00 19994330.292000059038 29000293.037000060081 27870463.015000000596 3951154.034999967087 60465.143900994 2024-06-04T03:27:13.045925+00:00 19994330.287999991328 29000292.975999951363 27870463.008000001311 3956104.032000064850 60465.143912654 2024-06-04T03:27:14.053301+00:00 19994330.292999979109 29000292.983000040054 27870462.955000009388 3953114.944000006188 60465.143924130 2024-06-04T03:27:15.044804+00:00 19994330.286999940872 29000292.996999979019 27870463.009999990463 3956096.980999947060 60465.143935783 2024-06-04T03:27:16.051683+00:00 19994330.290000081062 29000293.018000010401 27870463.025000009686 3953772.027999997139 60465.143947259 2024-06-04T03:27:17.043186+00:00 19994330.286999940872 29000293.026000019163 27870462.995000001043 3954951.898000001907 60465.143958919 2024-06-04T03:27:18.050561+00:00 19994330.287999991328 29000292.983000040054 27870462.996999979019 3951356.037000060081 60465.143970388 2024-06-04T03:27:19.041568+00:00 19994330.290000081062 29000292.979999899864 27870462.981000009924 3950317.065999985207 60465.143982048 2024-06-04T03:27:20.048943+00:00 19994330.287999991328 29000293.013000011444 27870462.987999979407 3955753.921000003815 60465.143993518 2024-06-04T03:27:21.039951+00:00 19994330.288999918848 29000292.991999980062 27870463.020000040531 3953990.046000003815 60465.144005178 2024-06-04T03:27:22.047326+00:00 19994330.292000059038 29000293.012000080198 27870462.999000009149 3954438.001000047196 60465.144016647 2024-06-04T03:27:23.038333+00:00 19994330.289000030607 29000293.005999919027 27870463.024999979883 3954624.048999906052 60465.144028307 2024-06-04T03:27:24.045708+00:00 19994330.286999940872 29000292.969000101089 27870462.950999978930 3951575.940000057220 60465.144039966 2024-06-04T03:27:25.053084+00:00 19994330.287999991328 29000293.024000000209 27870463.013999998569 3954840.026000022888 60465.144051436 2024-06-04T03:27:26.044091+00:00 19994330.290000081062 29000293.000000000000 27870463.030000030994 3957907.169999957085 60465.144063096 2024-06-04T03:27:27.051466+00:00 19994330.286999940872 29000293.008000001311 27870462.997000038624 3950174.855999947060 60465.144074566 2024-06-04T03:27:28.042473+00:00 19994330.291000008583 29000292.996000010520 27870462.973999980837 3953385.040000081062 60465.144086225 2024-06-04T03:27:29.049848+00:00 19994330.289999961853 29000292.989000011235 27870463.036000009626 3953124.945999979973 60465.144097695 2024-06-04T03:27:30.040856+00:00 19994330.289000030607 29000293.019999980927 27870462.997999910265 3955184.963999987114 60465.144109354 2024-06-04T03:27:31.048231+00:00 19994330.289999961853 29000292.999000009149 27870462.982000108808 3955980.024000049103 60465.144120830 2024-06-04T03:27:32.039734+00:00 19994330.287999991328 29000292.978999998420 27870463.032999988645 3956678.016999959946 60465.144132484 2024-06-04T03:27:33.046613+00:00 19994330.287000060081 29000292.998999979347 27870462.953999999911 3952428.955999969970 60465.144143960 2024-06-04T03:27:34.038116+00:00 19994330.289000030607 29000293.009999990463 27870463.000000000000 3951480.978999971878 60465.144155613 2024-06-04T03:27:35.044996+00:00 19994330.289999999106 29000292.986000001431 27870462.977999929339 3947241.934000014793 60465.144167273 2024-06-04T03:27:36.052370+00:00 19994330.291999999434 29000293.013000011444 27870463.028000000864 3949558.213999987114 60465.144178743 2024-06-04T03:27:37.043378+00:00 19994330.287000000477 29000293.004999998957 27870463.021000031382 3948900.885000110138 60465.144190402 2024-06-04T03:27:38.050753+00:00 19994330.290999989957 29000293.004999998957 27870462.988000039011 3949553.026999949943 60465.144201872 2024-06-04T03:27:39.041760+00:00 19994330.287999998778 29000292.977000001818 27870462.978999968618 3949735.034000039101 60465.144213532 2024-06-04T03:27:40.049135+00:00 19994330.289000000805 29000293.008999999613 27870463.003000020981 3954357.958999990951 60465.144225002 2024-06-04T03:27:41.040142+00:00 19994330.286000009626 29000293.003000020981 27870462.993999961764 3954323.080999969970 60465.144236661 2024-06-04T03:27:42.047518+00:00 19994330.290999978781 29000292.995000001043 27870463.001999970526 3949854.990000010002 60465.144248137 2024-06-04T03:27:43.039021+00:00 19994330.291000008583 29000293.018000010401 27870463.002000089735 3952198.958999990951 60465.144259790 2024-06-04T03:27:44.045900+00:00 19994330.287000000477 29000292.998999949545 27870463.000000000000 3956342.065999985207 60465.144271450 2024-06-04T03:27:45.053275+00:00 19994330.291999999434 29000292.963000059128 27870462.980999950320 3959529.991000055801 60465.144282920 2024-06-04T03:27:46.044283+00:00 19994330.287999991328 29000293.037999991328 27870463.011000040919 3955787.942999958992 60465.144294580 2024-06-04T03:27:47.051658+00:00 19994330.287000000477 29000293.000999931246 27870463.041000001132 3958862.947000027169 60465.144306055 2024-06-04T03:27:48.043161+00:00 19994330.289000030607 29000292.984000090510 27870462.967000000179 3953745.991999983788 60465.144317709 2024-06-04T03:27:49.050040+00:00 19994330.288999971002 29000293.000000000000 27870463.015000011772 3954624.006999969017 60465.144329185 2024-06-04T03:27:50.041544+00:00 19994330.290000021458 29000292.993999961764 27870462.986999988556 3956767.935999989975 60465.144340844 2024-06-04T03:27:51.048919+00:00 19994330.287000000477 29000292.991999980062 27870462.994000021368 3960427.121000051033 60465.144352314 2024-06-04T03:27:52.039926+00:00 19994330.293999969959 29000293.047000050545 27870462.997999999672 3961202.932999968994 60465.144363973 2024-06-04T03:27:53.047301+00:00 19994330.287999991328 29000292.971999999136 27870462.981000009924 3951615.024999976158 60465.144375449 2024-06-04T03:27:54.038804+00:00 19994330.290000021458 29000292.990000009537 27870463.042999979109 3957240.027999997139 60465.144387103 2024-06-04T03:27:55.045684+00:00 19994330.282999988645 29000293.024999979883 27870463.018000010401 3956983.968999981880 60465.144398762 2024-06-04T03:27:56.053059+00:00 19994330.291000008583 29000292.967000011355 27870462.944000009447 3957376.990000010002 60465.144410238 2024-06-04T03:27:57.044562+00:00 19994330.291999999434 29000293.013999938965 27870463.006999969482 3954459.021000028122 60465.144421892 2024-06-04T03:27:58.051441+00:00 19994330.285000029951 29000292.998000029474 27870463.066000040621 3954217.101999998093 60465.144433368 2024-06-04T03:27:59.042944+00:00 19994330.293999969959 29000292.983999971300 27870462.960999969393 3958058.904000043869 60465.144445021 2024-06-04T03:28:00.049822+00:00 19994330.291999999434 29000293.009999990463 27870463.000999990851 3959344.008000016212 60465.144456497 2024-06-04T03:28:01.041326+00:00 19994330.286000069231 29000293.024000048637 27870463.034000039101 3960575.946999907028 60465.144468156 2024-06-04T03:28:02.048702+00:00 19994330.286999940872 29000292.995000001043 27870462.971999999136 3958140.957000017166 60465.144479626 2024-06-04T03:28:03.039709+00:00 19994330.287999991328 29000292.999000001699 27870462.967000011355 3951827.022000073921 60465.144491286 2024-06-04T03:28:04.047084+00:00 19994330.292000059038 29000293.002000000328 27870463.059999998659 3954684.054999948014 60465.144502756 2024-06-04T03:28:05.038091+00:00 19994330.284999970347 29000292.971000000834 27870462.925999999046 3960065.008999944199 60465.144514415 2024-06-04T03:28:06.045467+00:00 19994330.291999939829 29000293.030000001192 27870463.044999960810 3960906.926000117790 60465.144526069 2024-06-04T03:28:07.052346+00:00 19994330.291000008583 29000292.965999990702 27870462.944000009447 3960488.012999891769 60465.144537545 2024-06-04T03:28:08.043849+00:00 19994330.289000030607 29000293.025000009686 27870463.032000061125 3958182.083999990951 60465.144549204 2024-06-04T03:28:09.051223+00:00 19994330.287999991328 29000293.007999990135 27870463.028999920934 3959353.965000032913 60465.144560674 2024-06-04T03:28:10.042230+00:00 19994330.287000060081 29000292.977000031620 27870463.001999970526 3952487.057999968994 60465.144572333 2024-06-04T03:28:11.049606+00:00 19994330.288999918848 29000293.016999989748 27870462.986999988556 3958229.922000051010 60465.144583804 2024-06-04T03:28:12.040614+00:00 19994330.288000110537 29000292.981000009924 27870462.947000030428 3958445.098999977112 60465.144595463 2024-06-04T03:28:13.047989+00:00 19994330.289999961853 29000292.995999988168 27870463.042000059038 3956429.910000085831 60465.144606933 2024-06-04T03:28:14.038996+00:00 19994330.291999939829 29000293.005999978632 27870463.003999948502 3954946.960999966133 60465.144618592 2024-06-04T03:28:15.046371+00:00 19994330.287000060081 29000292.997000038624 27870462.994000080973 3954962.138000010978 60465.144630062 2024-06-04T03:28:16.037378+00:00 19994330.291000008583 29000293.028000000864 27870463.000000000000 3955204.858999968041 60465.144641722 2024-06-04T03:28:17.044754+00:00 19994330.286999940872 29000292.997999969870 27870462.982999920845 3953820.041000009049 60465.144653375 2024-06-04T03:28:18.051633+00:00 19994330.292000059038 29000293.012000020593 27870463.024999979883 3952186.019999980927 60465.144664851 2024-06-04T03:28:19.043136+00:00 19994330.286000009626 29000292.991000000387 27870462.998000029474 3954907.965999960899 60465.144676505 2024-06-04T03:28:20.050015+00:00 19994330.288999918848 29000292.992999970913 27870462.996000051498 3953324.111999989022 60465.144687980 2024-06-04T03:28:21.041519+00:00 19994330.289000030607 29000293.019999980927 27870463.022999998182 3951937.797000051010 60465.144699634 2024-06-04T03:28:22.048398+00:00 19994330.291000008583 29000292.967000011355 27870462.950999978930 3953935.190000057220 60465.144711110 2024-06-04T03:28:23.039901+00:00 19994330.287000060081 29000292.979000091553 27870463.065000060946 3957351.906999946106 60465.144722770 2024-06-04T03:28:24.047277+00:00 19994330.291000008583 29000293.025999899954 27870463.011999960989 3955109.000000000000 60465.144734239 2024-06-04T03:28:25.038283+00:00 19994330.287999991328 29000292.983000040054 27870462.931999921799 3952615.059000014793 60465.144745899 2024-06-04T03:28:26.045658+00:00 19994330.286999940872 29000293.009999990463 27870463.008999999613 3955175.986999989022 60465.144757553 2024-06-04T03:28:27.052538+00:00 19994330.289999961853 29000293.019000049680 27870463.000999990851 3951856.883000016212 60465.144769028 2024-06-04T03:28:28.044041+00:00 19994330.290000081062 29000293.001999970526 27870463.043000008911 3953385.098999977112 60465.144780682 2024-06-04T03:28:29.050920+00:00 19994330.287000000477 29000293.001999970526 27870462.988999988884 3954229.962000011932 60465.144792158 2024-06-04T03:28:30.042423+00:00 19994330.293000001460 29000292.986999988556 27870462.997999999672 3955457.919999957085 60465.144803811 2024-06-04T03:28:31.049302+00:00 19994330.289000000805 29000293.001999970526 27870462.988999988884 3956128.054000020027 60465.144815287 2024-06-04T03:28:32.040806+00:00 19994330.287000000477 29000293.020000100136 27870462.980000019073 3950535.021000028122 60465.144826947 2024-06-04T03:28:33.048181+00:00 19994330.288999989629 29000292.979999899864 27870463.005999978632 3950370.080000042915 60465.144838416 2024-06-04T03:28:34.039188+00:00 19994330.287999998778 29000293.011000040919 27870463.040000021458 3959300.899999976158 60465.144850070 2024-06-04T03:28:35.046067+00:00 19994330.288999989629 29000292.981999989599 27870462.978999968618 3955797.095000029076 60465.144861546 2024-06-04T03:28:36.037570+00:00 19994330.290000021458 29000292.993999961764 27870463.007000029087 3958094.926999927033 60465.144873200 2024-06-04T03:28:37.044450+00:00 19994330.290999978781 29000293.025000099093 27870462.972999989986 3954041.041000009049 60465.144884859 2024-06-04T03:28:38.051825+00:00 19994330.287000000477 29000292.965999960899 27870462.995000001043 3955787.981000001077 60465.144896329 2024-06-04T03:28:39.042832+00:00 19994330.292000029236 29000293.013999998569 27870463.078999999911 3958057.054000000004 60465.144907989 2024-06-04T03:28:40.050207+00:00 19994330.287999991328 29000293.028999999166 27870462.944000009447 3958714.018999998923 60465.144919464 2024-06-04T03:28:41.041711+00:00 19994330.286000009626 29000292.960999999195 27870462.946999970824 3957342.910999999847 60465.144931118 2024-06-04T03:28:42.048590+00:00 19994330.291000008583 29000293.013000011444 27870463.004999998957 3955470.001999999862 60465.144942594 2024-06-04T03:28:43.040092+00:00 19994330.285999950022 29000292.983999978751 27870463.043000038713 3958564.050000001211 60465.144954247 2024-06-04T03:28:44.046972+00:00 19994330.294000029564 29000293.029000010341 27870463.034999970347 3952809.963999997824 60465.144965723 2024-06-04T03:28:45.038475+00:00 19994330.290000021458 29000292.986000001431 27870462.976000070572 3958759.021999999881 60465.144977382 2024-06-04T03:28:46.045850+00:00 19994330.287999991328 29000293.019999980927 27870463.000000000000 3955053.980999999214 60465.144988853 2024-06-04T03:28:47.036857+00:00 19994330.287999991328 29000292.969000011683 27870462.981999989599 3954629.061000003945 60465.145000512 2024-06-04T03:28:48.044233+00:00 19994330.290000021458 29000293.018999990076 27870463.005999919027 3955243.924999997020 60465.145012165 2024-06-04T03:28:49.051112+00:00 19994330.285999950022 29000292.970000028610 27870462.977000001818 3953414.061000003945 60465.145023641 2024-06-04T03:28:50.042615+00:00 19994330.290000021458 29000293.037000000477 27870463.017000079155 3958401.993999994826 60465.145035295 2024-06-04T03:28:51.049494+00:00 19994330.291999999434 29000293.012999951839 27870463.050999999046 3960406.921999997925 60465.145046771 2024-06-04T03:28:52.040996+00:00 19994330.289000030607 29000292.971999999136 27870462.919999960810 3952484.101000003982 60465.145058424 2024-06-04T03:28:53.047875+00:00 19994330.287999991328 29000293.029000040144 27870463.042000059038 3959854.899999998976 60465.145069900 2024-06-04T03:28:54.039379+00:00 19994330.288999971002 29000292.960999969393 27870462.942999958992 3956920.049000001978 60465.145081560 2024-06-04T03:28:55.046755+00:00 19994330.287999991328 29000293.011000040919 27870463.028000000864 3955320.021999999881 60465.145093029 2024-06-04T03:28:56.037762+00:00 19994330.287999991328 29000293.006999969482 27870463.041999939829 3955682.902999997139 60465.145104689 2024-06-04T03:28:57.045138+00:00 19994330.289000030607 29000293.008999999613 27870463.006000038236 3957258.096000000834 60465.145116343 2024-06-04T03:28:58.052017+00:00 19994330.289999961853 29000292.975999951363 27870462.958000060171 3956814.976999998093 60465.145127818 2024-06-04T03:28:59.043520+00:00 19994330.289000030607 29000293.009000059217 27870462.959999918938 3955806.945000008214 60465.145139472 2024-06-04T03:29:00.050398+00:00 19994330.289999961853 29000293.008999940008 27870463.019999980927 3955920.041999996174 60465.145150948 2024-06-04T03:29:01.041902+00:00 19994330.287999991328 29000292.981000069529 27870463.071000099182 3954224.982999994885 60465.145162601 2024-06-04T03:29:02.048782+00:00 19994330.289000030607 29000293.021000031382 27870462.984999898821 3952658.101000010967 60465.145174077 2024-06-04T03:29:03.040285+00:00 19994330.287999991328 29000292.990999940783 27870462.999000068754 3953748.909999995958 60465.145185731 2024-06-04T03:29:04.047164+00:00 19994330.290000081062 29000292.999000068754 27870462.982999999076 3952383.915999994148 60465.145197207 2024-06-04T03:29:05.038667+00:00 19994330.286999940872 29000292.988999959081 27870462.967000000179 3957455.086999997031 60465.145208866 2024-06-04T03:29:06.046042+00:00 19994330.291000008583 29000292.995999928564 27870463.039000000805 3953473.028999999166 60465.145220337 2024-06-04T03:29:07.037049+00:00 19994330.289999961853 29000293.040000081062 27870463.003000009805 3959778.951000005007 60465.145231996 2024-06-04T03:29:08.044424+00:00 19994330.289000030607 29000292.982999920845 27870462.990000009537 3955622.039000004996 60465.145243649 2024-06-04T03:29:09.051304+00:00 19994330.287000060081 29000293.021000031382 27870462.977000001818 3953925.017999991775 60465.145255125 2024-06-04T03:29:10.042807+00:00 19994330.291999939829 29000292.958000060171 27870463.024999979883 3954056.054000005126 60465.145266784 2024-06-04T03:29:11.050182+00:00 19994330.286000009626 29000293.005999919027 27870463.028000000864 3957801.031999989878 60465.145278255 2024-06-04T03:29:12.041189+00:00 19994330.291000008583 29000293.018000010401 27870463.010000020266 3955961.000000000000 60465.145289914 2024-06-04T03:29:13.048564+00:00 19994330.287999991328 29000292.996999979019 27870462.978000018746 3955095.909999995958 60465.145301384 2024-06-04T03:29:14.039572+00:00 19994330.289999961853 29000292.991000059992 27870462.993999961764 3957870.939000010025 60465.145313043 2024-06-04T03:29:15.046947+00:00 19994330.290000081062 29000293.019999980927 27870462.974000040442 3957994.111999989022 60465.145324513 2024-06-04T03:29:16.037954+00:00 19994330.288999918848 29000292.986999999732 27870463.032999988645 3957462.952000021935 60465.145336173 2024-06-04T03:29:17.045329+00:00 19994330.289000030607 29000292.995000001043 27870462.944999989122 3952317.952999978792 60465.145347648 2024-06-04T03:29:18.036832+00:00 19994330.287999991328 29000293.003000009805 27870463.045000020415 3956722.050000011921 60465.145359302 2024-06-04T03:29:19.043712+00:00 19994330.291000008583 29000292.986999999732 27870462.995000001043 3952127.002000004053 60465.145370962 2024-06-04T03:29:20.051087+00:00 19994330.287999991328 29000293.024000000209 27870463.010999981314 3956193.942000002135 60465.145382437 2024-06-04T03:29:21.042589+00:00 19994330.289000030607 29000292.998999979347 27870462.991000000387 3954277.988000005018 60465.145394091 2024-06-04T03:29:22.049469+00:00 19994330.291000008583 29000293.011000011116 27870463.003000020981 3956643.151999980211 60465.145405567 2024-06-04T03:29:23.040973+00:00 19994330.289000000805 29000292.983000010252 27870462.956999961287 3959422.019000024069 60465.145417220 2024-06-04T03:29:24.047852+00:00 19994330.287999998778 29000293.000999990851 27870463.046000000089 3959075.876999973785 60465.145428696 2024-06-04T03:29:25.039355+00:00 19994330.287999998778 29000292.996999979019 27870463.001999970526 3952903.080999999773 60465.145440356 2024-06-04T03:29:26.046730+00:00 19994330.289000000805 29000293.001000050455 27870463.002000089735 3958167.931000024080 60465.145451826 2024-06-04T03:29:27.037737+00:00 19994330.288999989629 29000292.986000001431 27870463.004999998957 3953318.965999991167 60465.145463485 2024-06-04T03:29:28.045112+00:00 19994330.289000019431 29000293.020999971777 27870462.939000010490 3960010.960000007879 60465.145474961 2024-06-04T03:29:29.036616+00:00 19994330.289999991655 29000293.003000020981 27870463.052999969572 3959583.042999982834 60465.145486615 2024-06-04T03:29:30.043495+00:00 19994330.289000000805 29000292.976000010967 27870462.935999989510 3959172.080000013113 60465.145498274 2024-06-04T03:29:31.050870+00:00 19994330.289999991655 29000292.991000000387 27870463.050999999046 3956480.995999991894 60465.145509750 2024-06-04T03:29:32.042373+00:00 19994330.287999991328 29000293.018999990076 27870462.990999940783 3949886.921000003815 60465.145521403 2024-06-04T03:29:33.049253+00:00 19994330.288000021130 29000293.007999960333 27870462.999000068754 3959493.067000002135 60465.145532879 2024-06-04T03:29:34.040755+00:00 19994330.287999991328 29000292.996999979019 27870462.965999960899 3950284.944999992847 60465.145544533 2024-06-04T03:29:35.047635+00:00 19994330.289000030607 29000292.995000001043 27870463.054000020027 3956191.990999997128 60465.145556008 2024-06-04T03:29:36.039138+00:00 19994330.291999999434 29000293.003000020981 27870463.011999960989 3958054.006999998819 60465.145567668 2024-06-04T03:29:37.046513+00:00 19994330.290999948978 29000292.966000080109 27870462.996000051498 3958086.001000016928 60465.145579138 2024-06-04T03:29:38.037521+00:00 19994330.287000000477 29000293.035999890417 27870463.008000019938 3959315.055999993812 60465.145590798 2024-06-04T03:29:39.044896+00:00 19994330.287000000477 29000292.998000029474 27870463.016999959946 3956311.954999982845 60465.145602267 2024-06-04T03:29:40.035903+00:00 19994330.289000030607 29000292.983000040054 27870462.924000021070 3953644.893000007141 60465.145613927 2024-06-04T03:29:41.043278+00:00 19994330.287999991328 29000292.990999940783 27870463.016999959946 3956992.224999994040 60465.145625581 2024-06-04T03:29:42.050157+00:00 19994330.291000008583 29000293.007000088692 27870463.009999990463 3957604.880000025034 60465.145637056 2024-06-04T03:29:43.041660+00:00 19994330.287000000477 29000293.013000011444 27870462.953999999911 3957034.970999985933 60465.145648716 2024-06-04T03:29:44.049035+00:00 19994330.291999999434 29000292.967999938875 27870463.008000001311 3952155.983999996912 60465.145660186 2024-06-04T03:29:45.040043+00:00 19994330.287000000477 29000293.022999998182 27870463.043999999762 3957056.122999995947 60465.145671845 2024-06-04T03:29:46.047418+00:00 19994330.291000008583 29000293.001000050455 27870462.982999999076 3959068.009999989998 60465.145683321 2024-06-04T03:29:47.038921+00:00 19994330.288999971002 29000293.001999970526 27870462.958999991417 3957700.884000002872 60465.145694975 2024-06-04T03:29:48.045801+00:00 19994330.287000000477 29000292.990000009537 27870463.066000010818 3957869.981000006199 60465.145706451 2024-06-04T03:29:49.037304+00:00 19994330.289000030607 29000292.996999979019 27870462.993999991566 3956679.970000029076 60465.145718110 2024-06-04T03:29:50.044679+00:00 19994330.291999939829 29000293.034999970347 27870462.989000018686 3955738.103999971878 60465.145729580 2024-06-04T03:29:51.035686+00:00 19994330.289000030607 29000292.976000070572 27870463.004999998957 3956730.039000033867 60465.145741239 2024-06-04T03:29:52.043061+00:00 19994330.287999991328 29000293.010999921709 27870463.015999969095 3954817.969999969006 60465.145752898 2024-06-04T03:29:53.050437+00:00 19994330.292000059038 29000292.986000001431 27870462.965000029653 3959604.944999992847 60465.145764369 2024-06-04T03:29:54.041444+00:00 19994330.287999991328 29000293.006000000983 27870462.977000001818 3955523.069999992847 60465.145776028 2024-06-04T03:29:55.048819+00:00 19994330.284999970347 29000292.991000000387 27870463.041999999434 3958308.015000044834 60465.145787498 2024-06-04T03:29:56.039826+00:00 19994330.291000008583 29000293.019000008702 27870463.011999960989 3955452.918999969959 60465.145799157 2024-06-04T03:29:57.047201+00:00 19994330.289999961853 29000293.008999988437 27870462.952000018209 3958193.009999989998 60465.145810633 2024-06-04T03:29:58.038705+00:00 19994330.289000030607 29000293.008000019938 27870463.036000009626 3956451.018000007141 60465.145822293 2024-06-04T03:29:59.046080+00:00 19994330.287999991328 29000292.977000001818 27870463.004999998957 3955589.944999992847 60465.145833762 2024-06-04T03:30:00.037088+00:00 19994330.290000081062 29000293.007999990135 27870463.005999978632 3953428.037000000011 60465.145845422 2024-06-04T03:30:01.044462+00:00 19994330.289999961853 29000292.962999999523 27870463.047000050545 3958362.059000014793 60465.145857076 2024-06-04T03:30:02.051341+00:00 19994330.286000009626 29000293.054999981076 27870463.000000000000 3952093.023000001907 60465.145868546 2024-06-04T03:30:03.042349+00:00 19994330.289999961853 29000292.973000049591 27870462.960999969393 3952400.888000010978 60465.145880205 2024-06-04T03:30:04.049724+00:00 19994330.287999991328 29000292.992999970913 27870463.031000021845 3957189.023999989033 60465.145891675 2024-06-04T03:30:05.040731+00:00 19994330.292000059038 29000293.012000020593 27870462.986999988556 3956667.000000000000 60465.145903334 2024-06-04T03:30:06.048106+00:00 19994330.286999940872 29000292.988999959081 27870462.957000020891 3956080.974999963772 60465.145914810 2024-06-04T03:30:07.039609+00:00 19994330.291000008583 29000293.004000011832 27870463.021000031382 3955042.034000039101 60465.145926464 2024-06-04T03:30:08.046488+00:00 19994330.292999979109 29000293.034000039101 27870462.945999979973 3955218.065999985207 60465.145937940 2024-06-04T03:30:09.037991+00:00 19994330.286000009626 29000292.972999989986 27870463.016999959946 3953241.855000019073 60465.145949599 2024-06-04T03:30:10.045366+00:00 19994330.287999991328 29000293.004000011832 27870463.041000008583 3959108.176999986172 60465.145961069 2024-06-04T03:30:11.036374+00:00 19994330.287999991328 29000293.016000028700 27870462.975000020117 3955579.876999973785 60465.145972729 2024-06-04T03:30:12.043749+00:00 19994330.289000030607 29000292.986999988556 27870463.021000031382 3953386.032000004780 60465.145984388 2024-06-04T03:30:13.051124+00:00 19994330.289999961853 29000292.973999980837 27870463.002999901772 3950721.114000021946 60465.145995858 2024-06-04T03:30:14.042132+00:00 19994330.290000081062 29000292.995000001043 27870462.937000039965 3956695.897000014782 60465.146007517 2024-06-04T03:30:15.049507+00:00 19994330.287999991328 29000293.023999929428 27870463.050999999046 3954272.977999985218 60465.146018993 2024-06-04T03:30:16.041010+00:00 19994330.289999999106 29000292.981999989599 27870462.960999969393 3952073.976999998093 60465.146030647 2024-06-04T03:30:17.047889+00:00 19994330.287999998778 29000293.001000050455 27870463.045000080019 3956418.013000010978 60465.146042123 2024-06-04T03:30:18.039392+00:00 19994330.287000000477 29000293.013000011444 27870463.050999999046 3955094.110000013839 60465.146053782 2024-06-04T03:30:19.046767+00:00 19994330.293000008911 29000292.991999980062 27870462.930999990553 3956772.857999979984 60465.146065252 2024-06-04T03:30:20.037775+00:00 19994330.285999998450 29000292.988999959081 27870462.954999919981 3953781.073000013828 60465.146076906 2024-06-04T03:30:21.044654+00:00 19994330.290999989957 29000292.991000059992 27870463.043999999762 3956775.995999991894 60465.146088381 2024-06-04T03:30:22.036157+00:00 19994330.290999989957 29000293.014999989420 27870462.989999998361 3954166.992999970913 60465.146100041 2024-06-04T03:30:23.043532+00:00 19994330.288000021130 29000293.014000058174 27870463.006999999285 3953670.966000020970 60465.146111695 2024-06-04T03:30:24.050412+00:00 19994330.287999991328 29000292.998999949545 27870462.964999999851 3955065.991999983788 60465.146123170 2024-06-04T03:30:25.041915+00:00 19994330.289000000805 29000293.006999969482 27870463.026000011712 3957662.971000016201 60465.146134824 2024-06-04T03:30:26.048794+00:00 19994330.287999991328 29000292.981000069529 27870462.994999971241 3956995.023000001907 60465.146146300 2024-06-04T03:30:27.040297+00:00 19994330.287000000477 29000293.018000010401 27870463.002000000328 3956801.094999969006 60465.146157953 2024-06-04T03:30:28.047176+00:00 19994330.291000008583 29000292.989999890327 27870463.031000021845 3958166.944000006188 60465.146169429 2024-06-04T03:30:29.038679+00:00 19994330.290000021458 29000292.992000099272 27870463.010999981314 3954891.941000043880 60465.146181083 2024-06-04T03:30:30.045559+00:00 19994330.287999991328 29000292.997000001371 27870462.995999988168 3957893.106999992859 60465.146192559 2024-06-04T03:30:31.037062+00:00 19994330.291999999434 29000293.004000000656 27870462.981000009924 3953340.898999989033 60465.146204218 2024-06-04T03:30:32.044437+00:00 19994330.288999971002 29000292.993000000715 27870462.981000009924 3957659.083999990951 60465.146215688 2024-06-04T03:30:33.035444+00:00 19994330.286000009626 29000293.037999998778 27870463.032000008970 3951861.947000027169 60465.146227348 2024-06-04T03:30:34.042820+00:00 19994330.290000021458 29000293.001999989152 27870462.989000018686 3952527.070999979973 60465.146239001 2024-06-04T03:30:35.049699+00:00 19994330.288999971002 29000292.985000010580 27870463.027000010014 3956073.026000022888 60465.146250477 2024-06-04T03:30:36.041202+00:00 19994330.291999999434 29000292.993000000715 27870462.995999988168 3952598.935999989975 60465.146262136 2024-06-04T03:30:37.048577+00:00 19994330.286000009626 29000292.989999979734 27870462.936999980360 3953589.940999985207 60465.146273606 2024-06-04T03:30:38.039584+00:00 19994330.291000008583 29000292.995000001043 27870463.074000000954 3955459.087000011932 60465.146285266 2024-06-04T03:30:39.046959+00:00 19994330.290000021458 29000293.025000009686 27870462.936999980360 3954161.944999992847 60465.146296736 2024-06-04T03:30:40.037967+00:00 19994330.288999971002 29000293.014999989420 27870463.093000050634 3952713.042999982834 60465.146308395 2024-06-04T03:30:41.045342+00:00 19994330.286000009626 29000292.972999989986 27870462.934000018984 3957261.025000036228 60465.146319865 2024-06-04T03:30:42.036349+00:00 19994330.289000030607 29000293.002000030130 27870462.982999920845 3959400.844999969006 60465.146331524 2024-06-04T03:30:43.043724+00:00 19994330.287999991328 29000293.014999989420 27870463.009999990463 3959271.194000006188 60465.146342995 2024-06-04T03:30:44.034731+00:00 19994330.291000008583 29000292.979000028223 27870463.026000019163 3955192.859000027180 60465.146354654 2024-06-04T03:30:45.042107+00:00 19994330.291000008583 29000293.000000000000 27870462.981000069529 3953743.018999993801 60465.146366308 2024-06-04T03:30:46.048986+00:00 19994330.288999918848 29000293.018999990076 27870463.052999969572 3954712.021999955177 60465.146377783 2024-06-04T03:30:47.040489+00:00 19994330.289000030607 29000292.981000009924 27870462.912999991328 3957330.947000027169 60465.146389443 2024-06-04T03:30:48.047864+00:00 19994330.287000060081 29000292.987999979407 27870463.064999941736 3957435.063000022899 60465.146400913 2024-06-04T03:30:49.038871+00:00 19994330.288999918848 29000293.011999960989 27870462.949000000954 3952204.974999963772 60465.146412572 2024-06-04T03:30:50.046246+00:00 19994330.289000030607 29000293.008000019938 27870463.039000030607 3957042.995000004768 60465.146424042 2024-06-04T03:30:51.037254+00:00 19994330.287999991328 29000293.000000000000 27870462.973999980837 3955353.092999995220 60465.146435702 2024-06-04T03:30:52.044629+00:00 19994330.291000008583 29000293.001999970526 27870463.004999998957 3959170.900000036228 60465.146447171 2024-06-04T03:30:53.035636+00:00 19994330.289000030607 29000292.978000041097 27870463.021000031382 3954081.975000023842 60465.146458831 2024-06-04T03:30:54.043011+00:00 19994330.291000008583 29000293.021999958903 27870463.004999998957 3954106.006999969017 60465.146470485 2024-06-04T03:30:55.049891+00:00 19994330.287999991328 29000292.991000059992 27870462.988000039011 3959017.993000030983 60465.146481961 2024-06-04T03:30:56.041394+00:00 19994330.286000009626 29000293.008999940008 27870462.955999970436 3956376.026999949943 60465.146493614 2024-06-04T03:30:57.048273+00:00 19994330.288999918848 29000292.994000080973 27870463.042999979109 3961095.057999968994 60465.146505090 2024-06-04T03:30:58.039776+00:00 19994330.289000030607 29000293.011999960989 27870462.948000069708 3955249.948000072967 60465.146516744 2024-06-04T03:30:59.046655+00:00 19994330.294000029564 29000292.990000009537 27870463.077999949455 3961988.980999947060 60465.146528219 2024-06-04T03:31:00.038159+00:00 19994330.286999940872 29000293.016000028700 27870463.000000000000 3961189.055000067223 60465.146539879 2024-06-04T03:31:01.045534+00:00 19994330.287999991328 29000292.985999941826 27870462.975999999791 3953723.004999995232 60465.146551349 2024-06-04T03:31:02.036541+00:00 19994330.289000030607 29000292.986999988556 27870462.964000001550 3954442.997999907006 60465.146563008 2024-06-04T03:31:03.043916+00:00 19994330.289000030607 29000293.000000000000 27870463.021999999881 3960303.940000057220 60465.146574484 2024-06-04T03:31:04.035419+00:00 19994330.287999991328 29000292.991999980062 27870463.008000019938 3961967.087999939919 60465.146586138 2024-06-04T03:31:05.042298+00:00 19994330.289000030607 29000293.029000040144 27870462.960999999195 3955553.944000006188 60465.146597791 2024-06-04T03:31:06.049178+00:00 19994330.291000008583 29000292.998999949545 27870463.062999989837 3957113.114000082016 60465.146609267 2024-06-04T03:31:07.040681+00:00 19994330.288999918848 29000292.984999999404 27870462.949000000954 3956430.870000004768 60465.146620926 2024-06-04T03:31:08.048056+00:00 19994330.289000030607 29000293.006000000983 27870462.995000001043 3955812.043999909889 60465.146632397 2024-06-04T03:31:09.039063+00:00 19994330.291999939829 29000293.021999988705 27870463.041999999434 3956215.973000050057 60465.146644050 2024-06-04T03:31:10.045942+00:00 19994330.289000000805 29000292.964000001550 27870463.019999980927 3957538.006999969017 60465.146655526 2024-06-04T03:31:11.037446+00:00 19994330.285000000149 29000293.043000001460 27870462.942000031471 3957312.995000004768 60465.146667185 2024-06-04T03:31:12.044821+00:00 19994330.289999991655 29000292.981000009924 27870463.010999981314 3955214.988000034820 60465.146678655 2024-06-04T03:31:13.035828+00:00 19994330.289000000805 29000293.004999998957 27870462.989000018686 3955031.046999930870 60465.146690315 2024-06-04T03:31:14.043203+00:00 19994330.289000000805 29000292.992000009865 27870462.986999988556 3952303.952000021935 60465.146701785 2024-06-04T03:31:15.034211+00:00 19994330.289999991655 29000292.998999979347 27870463.008999999613 3955155.118000030983 60465.146713444 2024-06-04T03:31:16.041586+00:00 19994330.289999991655 29000293.005999978632 27870463.013999998569 3959001.932999968994 60465.146725104 2024-06-04T03:31:17.048961+00:00 19994330.287000000477 29000292.976000010967 27870463.017000019550 3958682.940999985207 60465.146736573 2024-06-04T03:31:18.039968+00:00 19994330.292000029236 29000293.037999991328 27870463.060999929905 3959225.019000052940 60465.146748233 2024-06-04T03:31:19.047343+00:00 19994330.287000000477 29000292.945000048727 27870462.901000019163 3958634.944000006188 60465.146759703 2024-06-04T03:31:20.038351+00:00 19994330.287000000477 29000293.013999998569 27870463.026000019163 3958669.077000021935 60465.146771363 2024-06-04T03:31:21.045725+00:00 19994330.289999991655 29000293.026999950409 27870462.981999989599 3954825.019999980927 60465.146782833 2024-06-04T03:31:22.036732+00:00 19994330.291000008583 29000293.001000050455 27870463.049000021070 3954535.965999960899 60465.146794492 2024-06-04T03:31:23.044108+00:00 19994330.291999969631 29000292.997999969870 27870462.963999990374 3958968.049000024796 60465.146805962 2024-06-04T03:31:24.035115+00:00 19994330.285000029951 29000292.995999988168 27870462.988000039011 3958347.917999982834 60465.146817621 2024-06-04T03:31:25.042491+00:00 19994330.292999979109 29000293.006000038236 27870463.029999971390 3961485.124000072014 60465.146829275 2024-06-04T03:31:26.049370+00:00 19994330.286000009626 29000292.970999959856 27870462.957000020891 3959286.900999904145 60465.146840751 2024-06-04T03:31:27.040873+00:00 19994330.287000000477 29000292.996999979019 27870463.010999921709 3961262.029000043869 60465.146852410 2024-06-04T03:31:28.048248+00:00 19994330.290000021458 29000293.027000069618 27870463.013000011444 3957493.980999947060 60465.146863880 2024-06-04T03:31:29.039255+00:00 19994330.289999961853 29000292.972999930382 27870463.030000090599 3954295.053000092972 60465.146875540 2024-06-04T03:31:30.046631+00:00 19994330.291999999434 29000293.042000059038 27870462.988999959081 3956538.917999982834 60465.146887010 2024-06-04T03:31:31.037638+00:00 19994330.286000009626 29000292.965999960899 27870463.008999940008 3957609.010999917984 60465.146898669 2024-06-04T03:31:32.045013+00:00 19994330.289000030607 29000292.988000039011 27870462.996000051498 3957813.955000042915 60465.146910139 2024-06-04T03:31:33.036020+00:00 19994330.287999991328 29000293.032999988645 27870463.003999948502 3956173.123000026215 60465.146921799 2024-06-04T03:31:34.043395+00:00 19994330.288999971002 29000292.985999941826 27870462.998000029474 3955649.973999977112 60465.146933269 2024-06-04T03:31:35.034402+00:00 19994330.289000030607 29000293.020000100136 27870463.004000071436 3955794.973999977112 60465.146944928 2024-06-04T03:31:36.041778+00:00 19994330.287999991328 29000292.997999910265 27870462.988999959081 3957665.032000064850 60465.146956587 2024-06-04T03:31:37.049153+00:00 19994330.292999979109 29000292.988000039011 27870463.039000030607 3959897.947000027169 60465.146968063 2024-06-04T03:31:38.040656+00:00 19994330.291000008583 29000293.019000049680 27870462.945999998599 3961363.958999990951 60465.146979717 2024-06-04T03:31:39.047535+00:00 19994330.286000009626 29000292.955999970436 27870463.030999999493 3953988.082999945153 60465.146991187 2024-06-04T03:31:40.038543+00:00 19994330.287999991328 29000293.024999979883 27870463.024000000209 3954518.937999964226 60465.147002846 2024-06-04T03:31:41.045918+00:00 19994330.291000008583 29000292.988999959081 27870462.979999989271 3951927.979000092018 60465.147014322 2024-06-04T03:31:42.037421+00:00 19994330.287999991328 29000293.008000019938 27870462.957000020891 3958056.005999923218 60465.147025976 2024-06-04T03:31:43.044300+00:00 19994330.287999991328 29000293.004999998957 27870463.007999990135 3953940.032999991905 60465.147037451 2024-06-04T03:31:44.035803+00:00 19994330.291000008583 29000292.986999988556 27870462.986999988556 3956337.988000034820 60465.147049105 2024-06-04T03:31:45.042683+00:00 19994330.291000008583 29000292.991999991238 27870463.013999998569 3955470.059000014793 60465.147060581 2024-06-04T03:31:46.034186+00:00 19994330.287999991328 29000293.034000001848 27870463.011000011116 3954984.922999978065 60465.147072240 2024-06-04T03:31:47.041560+00:00 19994330.287999991328 29000292.986999999732 27870462.990000009537 3954670.080000042915 60465.147083894 2024-06-04T03:31:48.048440+00:00 19994330.287999991328 29000293.008999988437 27870463.001999970526 3951706.957000017166 60465.147095370 2024-06-04T03:31:49.039943+00:00 19994330.286000009626 29000292.994000021368 27870462.973000049591 3956364.047999978065 60465.147107023 2024-06-04T03:31:50.046822+00:00 19994330.291000008583 29000292.989999979734 27870462.992999970913 3957061.059999942780 60465.147118499 2024-06-04T03:31:51.038326+00:00 19994330.291000008583 29000292.994000021368 27870463.041000008583 3956947.879000068177 60465.147130153 2024-06-04T03:31:52.045205+00:00 19994330.291000008583 29000293.014999989420 27870463.026000019163 3953510.993999958038 60465.147141628 2024-06-04T03:31:53.036708+00:00 19994330.286000009626 29000292.994000021368 27870462.947999950498 3955061.973999977112 60465.147153288 2024-06-04T03:31:54.044083+00:00 19994330.291999939829 29000293.018000010401 27870463.043000038713 3955446.093999981880 60465.147164758 2024-06-04T03:31:55.035090+00:00 19994330.287000060081 29000292.976000010967 27870462.986999988556 3953646.925999999046 60465.147176418 2024-06-04T03:31:56.042466+00:00 19994330.289000030607 29000293.023999989033 27870463.015999969095 3954768.986000061035 60465.147187888 2024-06-04T03:31:57.033473+00:00 19994330.286999940872 29000292.960999969393 27870462.948000010103 3960034.133999944199 60465.147199547 2024-06-04T03:31:58.040848+00:00 19994330.289000030607 29000293.022999998182 27870463.016999959946 3956001.894999980927 60465.147211201 2024-06-04T03:31:59.047727+00:00 19994330.291999939829 29000292.988000039011 27870463.053000088781 3954792.039000033867 60465.147222676 2024-06-04T03:32:00.039230+00:00 19994330.289000030607 29000293.028000000864 27870462.903000000864 3952196.014000058174 60465.147234336 2024-06-04T03:32:01.046606+00:00 19994330.289000030607 29000292.982999980450 27870463.086999889463 3953495.884999989998 60465.147245806 2024-06-04T03:32:02.037613+00:00 19994330.288999918848 29000293.013999998569 27870462.982000108808 3957423.008999944199 60465.147257465 2024-06-04T03:32:03.044988+00:00 19994330.288000110537 29000292.988999959081 27870462.984999898821 3956819.014000058174 60465.147268935 2024-06-04T03:32:04.035995+00:00 19994330.289000000805 29000292.998000029474 27870463.039000030607 3957941.075999975204 60465.147280594 2024-06-04T03:32:05.043371+00:00 19994330.291000001132 29000292.996000051498 27870462.940000060946 3961103.927999972831 60465.147292065 2024-06-04T03:32:06.034377+00:00 19994330.287000011653 29000292.990999940783 27870463.044999960810 3953611.129000068177 60465.147303724 2024-06-04T03:32:07.041752+00:00 19994330.288999989629 29000293.009999990463 27870462.930999990553 3955385.980999947060 60465.147315378 2024-06-04T03:32:08.048632+00:00 19994330.291999999434 29000292.993000030518 27870463.036000009626 3955133.963000059128 60465.147326853 2024-06-04T03:32:09.040135+00:00 19994330.287999998778 29000292.985000010580 27870463.049000021070 3953110.995000004768 60465.147338507 2024-06-04T03:32:10.047014+00:00 19994330.289000000805 29000293.019999980927 27870462.903999920934 3957621.893999934196 60465.147349983 2024-06-04T03:32:11.038518+00:00 19994330.287000000477 29000292.978999968618 27870463.055999990553 3953393.116000055801 60465.147361642 2024-06-04T03:32:12.045893+00:00 19994330.289999991655 29000293.032000061125 27870463.065000060946 3957658.888999938965 60465.147373112 2024-06-04T03:32:13.036900+00:00 19994330.288000021130 29000293.009999990463 27870462.975000020117 3951380.998000026215 60465.147384772 2024-06-04T03:32:14.044275+00:00 19994330.289999991655 29000292.996999979019 27870462.929999951273 3955711.148000001907 60465.147396242 2024-06-04T03:32:15.035282+00:00 19994330.289000000805 29000292.975000020117 27870463.001999970526 3953363.886999965180 60465.147407901 2024-06-04T03:32:16.042657+00:00 19994330.291999969631 29000293.034000039101 27870463.024000048637 3956801.139000058174 60465.147419371 2024-06-04T03:32:17.033664+00:00 19994330.289000030607 29000292.987999919802 27870463.037000000477 3953208.893000007141 60465.147431030 2024-06-04T03:32:18.041040+00:00 19994330.284999970347 29000292.985000010580 27870462.958999991417 3951063.115000010002 60465.147442685 2024-06-04T03:32:19.047919+00:00 19994330.291000008583 29000293.006999969482 27870463.039000000805 3958064.982999920845 60465.147454160 2024-06-04T03:32:20.039422+00:00 19994330.287000000477 29000292.998000029474 27870462.977000001818 3953726.001000047196 60465.147465814 2024-06-04T03:32:21.046301+00:00 19994330.290000021458 29000292.993999961764 27870463.039999991655 3958082.929999948014 60465.147477290 2024-06-04T03:32:22.037805+00:00 19994330.290000021458 29000293.021000001580 27870462.948000010103 3955270.060000061989 60465.147488949 2024-06-04T03:32:23.045180+00:00 19994330.290999948978 29000292.986999999732 27870463.048999991268 3958448.919999957085 60465.147500419 2024-06-04T03:32:24.036187+00:00 19994330.284000039101 29000293.024999991059 27870462.965999990702 3954187.978000044823 60465.147512078 2024-06-04T03:32:25.043562+00:00 19994330.292999979109 29000292.978000018746 27870462.986000001431 3955374.042999982834 60465.147523548 2024-06-04T03:32:26.034569+00:00 19994330.287999991328 29000293.006999999285 27870463.032999988645 3954372.013999938965 60465.147535208 2024-06-04T03:32:27.041945+00:00 19994330.289000030607 29000292.981999989599 27870462.938000019640 3954760.045000075828 60465.147546861 2024-06-04T03:32:28.048824+00:00 19994330.287000000477 29000293.006000008434 27870462.996999979019 3954924.940999985207 60465.147558337 2024-06-04T03:32:29.040327+00:00 19994330.291999999434 29000293.000999990851 27870463.037999991328 3953805.006999969017 60465.147569991 2024-06-04T03:32:30.047206+00:00 19994330.291000008583 29000293.002000000328 27870462.954000059515 3956580.925000071991 60465.147581466 2024-06-04T03:32:31.038709+00:00 19994330.286000009626 29000292.981999989599 27870462.956999961287 3957580.112999916077 60465.147593120 2024-06-04T03:32:32.045588+00:00 19994330.291000008583 29000293.010999981314 27870463.069000009447 3952512.940000057220 60465.147604596 2024-06-04T03:32:33.037092+00:00 19994330.286999940872 29000292.999000009149 27870462.988000039011 3953790.982999920845 60465.147616256 2024-06-04T03:32:34.044467+00:00 19994330.289000030607 29000293.016000028700 27870463.056999981403 3956654.015000104904 60465.147627725 2024-06-04T03:32:35.035474+00:00 19994330.289999961853 29000292.988999959081 27870462.964000049978 3952446.020999907982 60465.147639385 2024-06-04T03:32:36.042849+00:00 19994330.289000030607 29000293.009999990463 27870463.066999908537 3956812.085000038147 60465.147650855 2024-06-04T03:32:37.033857+00:00 19994330.291000008583 29000292.983000040054 27870462.962000008672 3954939.990000010002 60465.147662514 2024-06-04T03:32:38.041232+00:00 19994330.286999940872 29000293.016999959946 27870463.000000000000 3953269.848999977112 60465.147674174 2024-06-04T03:32:39.048607+00:00 19994330.291000008583 29000292.960000038147 27870462.965000029653 3954909.159999967087 60465.147685644 2024-06-04T03:32:40.039614+00:00 19994330.287000060081 29000293.029000040144 27870462.993999961764 3954776.978000044823 60465.147697303 2024-06-04T03:32:41.046989+00:00 19994330.289999961853 29000293.007999900728 27870463.040000081062 3954583.934999942780 60465.147708779 2024-06-04T03:32:42.038493+00:00 19994330.287999991328 29000292.988000039011 27870462.995999928564 3952906.945000051986 60465.147720432 2024-06-04T03:32:43.045372+00:00 19994330.291000008583 29000293.019000049680 27870462.983000040054 3949323.006000041962 60465.147731908 2024-06-04T03:32:44.036874+00:00 19994330.289000030607 29000292.988999959081 27870462.968999978155 3952330.088999987114 60465.147743562 2024-06-04T03:32:45.043754+00:00 19994330.283999919891 29000292.995000001043 27870463.036999940872 3954749.856999992859 60465.147755038 2024-06-04T03:32:46.035257+00:00 19994330.294000029564 29000293.004999998957 27870463.009000059217 3955466.101999998093 60465.147766697 2024-06-04T03:32:47.042632+00:00 19994330.287000060081 29000292.996000051498 27870462.983000040054 3954811.973999977112 60465.147778167 2024-06-04T03:32:48.033640+00:00 19994330.289999961853 29000293.015999909490 27870463.021999958903 3952989.111999989022 60465.147789827 2024-06-04T03:32:49.041015+00:00 19994330.287000060081 29000292.994000080973 27870462.957000020891 3955679.858999968041 60465.147801480 2024-06-04T03:32:50.047894+00:00 19994330.287999991328 29000292.984999898821 27870463.011999960989 3954319.019000052940 60465.147812956 2024-06-04T03:32:51.039396+00:00 19994330.291999939829 29000293.003000020981 27870463.046000000089 3954300.055999993812 60465.147824610 2024-06-04T03:32:52.046276+00:00 19994330.289000030607 29000292.994000080973 27870462.939000010490 3954888.990000010002 60465.147836085 2024-06-04T03:32:53.037780+00:00 19994330.289999961853 29000292.975999951363 27870463.029999971390 3953560.998999952804 60465.147847745 2024-06-04T03:32:54.045155+00:00 19994330.290000081062 29000293.034999970347 27870463.024000048637 3957635.972000002861 60465.147859215 2024-06-04T03:32:55.036163+00:00 19994330.288999918848 29000292.963000059128 27870462.965000029653 3957277.042999982834 60465.147870874 2024-06-04T03:32:56.043537+00:00 19994330.285000089556 29000293.024999979883 27870463.002999998629 3954413.981000065804 60465.147882350 2024-06-04T03:32:57.035040+00:00 19994330.289999999106 29000293.000000000000 27870463.024000000209 3956264.129999995232 60465.147894003 2024-06-04T03:32:58.041920+00:00 19994330.289000000805 29000293.028000000864 27870462.991000000387 3955265.807999968994 60465.147905479 2024-06-04T03:32:59.033423+00:00 19994330.289000000805 29000293.004000000656 27870463.016999989748 3956748.047999978065 60465.147917139 2024-06-04T03:33:00.040799+00:00 19994330.290999989957 29000292.997000008821 27870462.999000009149 3957912.990000010002 60465.147928793 2024-06-04T03:33:01.047677+00:00 19994330.290000010282 29000292.978999990970 27870463.005999978632 3955171.027000070084 60465.147940268 2024-06-04T03:33:02.039180+00:00 19994330.287999998778 29000293.025000020862 27870463.019000019878 3955547.014999986161 60465.147951922 2024-06-04T03:33:03.046060+00:00 19994330.286999989301 29000292.962999999523 27870462.924999978393 3961471.901000022888 60465.147963398 2024-06-04T03:33:04.037563+00:00 19994330.290000021458 29000293.031999979168 27870463.029000010341 3958428.065999985207 60465.147975051 2024-06-04T03:33:05.044442+00:00 19994330.287000000477 29000292.994000021368 27870463.028999980539 3956480.110000013839 60465.147986527 2024-06-04T03:33:06.035945+00:00 19994330.290999978781 29000293.003999978304 27870463.019999980927 3955230.964999914169 60465.147998187 2024-06-04T03:33:07.043320+00:00 19994330.292000029236 29000292.981000039726 27870462.977000061423 3953776.907000064850 60465.148009656 2024-06-04T03:33:08.034328+00:00 19994330.287999991328 29000293.005999978632 27870462.944999989122 3953688.034000039101 60465.148021316 2024-06-04T03:33:09.041703+00:00 19994330.289999991655 29000292.995000001043 27870463.057999968529 3953960.916000000201 60465.148032786 2024-06-04T03:33:10.032711+00:00 19994330.289000000805 29000293.003000020981 27870462.948000010103 3953714.098000000231 60465.148044446 2024-06-04T03:33:11.040085+00:00 19994330.287000000477 29000293.012999951839 27870463.014999989420 3955776.028000000864 60465.148056099 2024-06-04T03:33:12.046965+00:00 19994330.288999971002 29000292.975000020117 27870462.993000030518 3951698.892999999225 60465.148067575 2024-06-04T03:33:13.038468+00:00 19994330.289000030607 29000293.024999979883 27870462.983999971300 3954686.033000002149 60465.148079234 2024-06-04T03:33:14.045843+00:00 19994330.291999999434 29000292.981000009924 27870463.048000041395 3955067.994999996852 60465.148090704 2024-06-04T03:33:15.036850+00:00 19994330.288999971002 29000293.028000000864 27870462.998999949545 3955702.065000000875 60465.148102364 2024-06-04T03:33:16.044225+00:00 19994330.287000000477 29000292.962000008672 27870462.990000009537 3951729.919999998063 60465.148113834 2024-06-04T03:33:17.035232+00:00 19994330.291000008583 29000293.009999990463 27870463.003000020981 3952302.962000001222 60465.148125493 2024-06-04T03:33:18.042608+00:00 19994330.285000029951 29000293.027000069618 27870463.031999949366 3955132.172999999952 60465.148136969 2024-06-04T03:33:19.034111+00:00 19994330.289999961853 29000292.958999991417 27870462.941000100225 3955492.924999997020 60465.148148622 2024-06-04T03:33:20.040990+00:00 19994330.289000030607 29000293.033999919891 27870463.033999919891 3954008.984999998938 60465.148160098 2024-06-04T03:33:21.032493+00:00 19994330.291999999434 29000292.981999989599 27870462.995000001043 3948706.994000003207 60465.148171758 2024-06-04T03:33:22.039868+00:00 19994330.288999971002 29000293.004999998957 27870462.981000069529 3957612.961999997031 60465.148183411 2024-06-04T03:33:23.046748+00:00 19994330.288000050932 29000292.986999988556 27870463.015999909490 3956333.085000000894 60465.148194887 2024-06-04T03:33:24.038251+00:00 19994330.289999961853 29000293.018000010401 27870462.991000059992 3953292.961000002921 60465.148206546 2024-06-04T03:33:25.045626+00:00 19994330.289999961853 29000293.000000000000 27870463.057999968529 3956829.040999994148 60465.148218017 2024-06-04T03:33:26.036633+00:00 19994330.287000060081 29000292.979000091553 27870462.960000038147 3954516.918000013102 60465.148229676 2024-06-04T03:33:27.044009+00:00 19994330.289999961853 29000293.020999908447 27870462.980000019073 3958071.056999995839 60465.148241146 2024-06-04T03:33:28.035015+00:00 19994330.287000060081 29000293.014000058174 27870463.052999969572 3959170.972000002861 60465.148252806 2024-06-04T03:33:29.042391+00:00 19994330.289999961853 29000292.965999960899 27870462.963999990374 3956832.006999998819 60465.148264281 2024-06-04T03:33:30.033894+00:00 19994330.287000060081 29000293.022000070661 27870462.985999941826 3953811.994999989867 60465.148275941 2024-06-04T03:33:31.041269+00:00 19994330.292999979109 29000292.996999979019 27870463.017000079155 3954973.984000011813 60465.148287411 2024-06-04T03:33:32.032277+00:00 19994330.286999940872 29000292.995999928564 27870462.970000028610 3953663.974999994040 60465.148299070 2024-06-04T03:33:33.039652+00:00 19994330.289000030607 29000293.004999998957 27870463.016999959946 3950530.106999992859 60465.148310724 2024-06-04T03:33:34.046531+00:00 19994330.289000030607 29000292.967000011355 27870463.008000001311 3952635.900000005960 60465.148322199 2024-06-04T03:33:35.038033+00:00 19994330.288999918848 29000293.036000009626 27870462.993000000715 3956691.115999997128 60465.148333853 2024-06-04T03:33:36.044913+00:00 19994330.289000030607 29000293.011999998242 27870463.000000000000 3955941.938999996055 60465.148345329 2024-06-04T03:33:37.036415+00:00 19994330.287000060081 29000292.959000010043 27870462.962000001222 3953930.009000002872 60465.148356988 2024-06-04T03:33:38.043791+00:00 19994330.293999910355 29000293.013999998569 27870463.063999999315 3952746.943000004161 60465.148368458 2024-06-04T03:33:39.034799+00:00 19994330.287999991328 29000293.015999991447 27870462.980000019073 3957970.969999998808 60465.148380117 2024-06-04T03:33:40.042174+00:00 19994330.289000030607 29000292.974000010639 27870462.947000000626 3960470.091000006068 60465.148391588 2024-06-04T03:33:41.033181+00:00 19994330.287999991328 29000293.023999989033 27870463.028999980539 3956987.861000000965 60465.148403247 2024-06-04T03:33:42.040556+00:00 19994330.287999991328 29000292.984000030905 27870463.008999999613 3955324.204999998212 60465.148414907 2024-06-04T03:33:43.047931+00:00 19994330.291000008583 29000293.028000000864 27870463.032000008970 3959106.891999990214 60465.148426377 2024-06-04T03:33:44.038938+00:00 19994330.286000009626 29000292.958000000566 27870462.964999970049 3953856.922000021208 60465.148438036 2024-06-04T03:33:45.046314+00:00 19994330.294000029564 29000293.032999988645 27870462.981999989599 3950874.106999992859 60465.148449512 2024-06-04T03:33:46.037817+00:00 19994330.287999991328 29000292.977999988943 27870463.041000008583 3956489.944000006188 60465.148461165 2024-06-04T03:33:47.044696+00:00 19994330.287999991328 29000293.012000020593 27870462.994000021368 3955521.115999997128 60465.148472641 2024-06-04T03:33:48.036199+00:00 19994330.289000030607 29000292.993999961764 27870462.991999980062 3954250.917999982834 60465.148484295 2024-06-04T03:33:49.043079+00:00 19994330.287999991328 29000292.980000019073 27870462.962000008672 3955256.090000004042 60465.148495771 2024-06-04T03:33:50.034582+00:00 19994330.287999991328 29000293.041999999434 27870463.058000031859 3952339.950000017881 60465.148507424 2024-06-04T03:33:51.041461+00:00 19994330.291000001132 29000292.985000010580 27870463.028999980539 3951262.004999995232 60465.148518900 2024-06-04T03:33:52.032964+00:00 19994330.289999999106 29000293.018000010401 27870462.958000000566 3958553.943999975920 60465.148530554 2024-06-04T03:33:53.039843+00:00 19994330.289000000805 29000292.971999999136 27870463.014999989420 3953541.986000000965 60465.148542213 2024-06-04T03:33:54.047218+00:00 19994330.287999998778 29000293.029000040144 27870462.986999988556 3952402.039000004996 60465.148553689 2024-06-04T03:33:55.038722+00:00 19994330.290000010282 29000292.968999978155 27870462.993000030518 3953122.908000022173 60465.148565343 2024-06-04T03:33:56.045601+00:00 19994330.287999998778 29000293.002999901772 27870462.991999980062 3950003.158999979030 60465.148576818 2024-06-04T03:33:57.037104+00:00 19994330.291000008583 29000292.998000029474 27870463.003000020981 3951268.921000003815 60465.148588472 2024-06-04T03:33:58.043983+00:00 19994330.283999979496 29000293.014999989420 27870463.013000011444 3951923.893999993801 60465.148599948 2024-06-04T03:33:59.035487+00:00 19994330.291000008583 29000293.003000020981 27870463.000999931246 3951413.149000018835 60465.148611601 2024-06-04T03:34:00.042365+00:00 19994330.291000008583 29000293.019000049680 27870462.978000041097 3952310.935999989975 60465.148623077 2024-06-04T03:34:01.033869+00:00 19994330.287999991328 29000292.964999910444 27870463.041000008583 3952692.117000014056 60465.148634731 2024-06-04T03:34:02.040748+00:00 19994330.289999991655 29000293.029000040144 27870463.026999950409 3957934.873999983072 60465.148646207 2024-06-04T03:34:03.032251+00:00 19994330.289000000805 29000292.963999990374 27870462.958000060171 3949173.101999998093 60465.148657860 2024-06-04T03:34:04.039131+00:00 19994330.287000000477 29000293.036000009626 27870462.991999980062 3954851.865000010002 60465.148669514 2024-06-04T03:34:05.046010+00:00 19994330.289000030607 29000292.988999959081 27870462.998999949545 3957265.104999988806 60465.148680990 2024-06-04T03:34:06.037513+00:00 19994330.289999961853 29000292.989000078291 27870462.996000051498 3950948.949000000954 60465.148692649 2024-06-04T03:34:07.044888+00:00 19994330.290000021458 29000292.990999940783 27870463.026000019163 3958152.934000014793 60465.148704119 2024-06-04T03:34:08.035895+00:00 19994330.287999991328 29000293.024000048637 27870462.962999939919 3953674.134000002872 60465.148715779 2024-06-04T03:34:09.043270+00:00 19994330.291999999434 29000292.965000029653 27870462.978999968618 3954135.907999991905 60465.148727248 2024-06-04T03:34:10.034278+00:00 19994330.290000021458 29000293.007999900728 27870462.996000051498 3950705.060000001919 60465.148738908 2024-06-04T03:34:11.041653+00:00 19994330.283999979496 29000293.020000100136 27870463.016999959946 3950199.981999992859 60465.148750378 2024-06-04T03:34:12.032660+00:00 19994330.290000021458 29000293.009999990463 27870463.055999990553 3956360.979999988806 60465.148762038 2024-06-04T03:34:13.040036+00:00 19994330.288999971002 29000292.973999999464 27870462.982999999076 3950795.002000004053 60465.148773691 2024-06-04T03:34:14.046914+00:00 19994330.289000030607 29000293.000999998301 27870462.960000000894 3956421.050000011921 60465.148785167 2024-06-04T03:34:15.038417+00:00 19994330.289999961853 29000293.030000001192 27870463.006999999285 3952336.896999984980 60465.148796821 2024-06-04T03:34:16.045297+00:00 19994330.291000008583 29000292.958999991417 27870463.020000010729 3957223.080000013113 60465.148808296 2024-06-04T03:34:17.036800+00:00 19994330.287000000477 29000293.006000008434 27870462.981999989599 3956067.976999998093 60465.148819956 2024-06-04T03:34:18.044175+00:00 19994330.289999961853 29000293.007999990135 27870463.060999989510 3957871.968999981880 60465.148831426 2024-06-04T03:34:19.035183+00:00 19994330.289000030607 29000292.978999998420 27870462.930999990553 3950042.016000031959 60465.148843085 2024-06-04T03:34:20.042558+00:00 19994330.287999991328 29000293.013999998569 27870463.037000000477 3954278.990000010002 60465.148854555 2024-06-04T03:34:21.033565+00:00 19994330.287000060081 29000293.007000029087 27870462.970999989659 3950110.097999989986 60465.148866215 2024-06-04T03:34:22.040940+00:00 19994330.289999961853 29000293.009999990463 27870463.013000011444 3953382.953999996185 60465.148877684 2024-06-04T03:34:23.031948+00:00 19994330.292999979109 29000293.000999990851 27870462.962999999523 3954186.972999989986 60465.148889344 2024-06-04T03:34:24.039323+00:00 19994330.289999961853 29000292.990000009537 27870463.031000021845 3958148.063000022899 60465.148900998 2024-06-04T03:34:25.046202+00:00 19994330.288000110537 29000293.000999990851 27870463.006999969482 3952133.869999945164 60465.148912474 2024-06-04T03:34:26.037705+00:00 19994330.286999940872 29000292.995999988168 27870462.955000039190 3950520.999000012875 60465.148924133 2024-06-04T03:34:27.045080+00:00 19994330.287999991328 29000292.995999988168 27870463.018999990076 3956464.083999990951 60465.148935603 2024-06-04T03:34:28.036088+00:00 19994330.289000030607 29000293.004000011832 27870462.991000000387 3953588.959000051022 60465.148947262 2024-06-04T03:34:29.043463+00:00 19994330.289000030607 29000292.986999988556 27870463.009999990463 3956749.091999948025 60465.148958732 2024-06-04T03:34:30.034470+00:00 19994330.291000008583 29000293.000000000000 27870462.996999979019 3955239.951000034809 60465.148970392 2024-06-04T03:34:31.041845+00:00 19994330.290999889374 29000293.011999960989 27870463.071999970824 3947293.963999987114 60465.148981862 2024-06-04T03:34:32.032852+00:00 19994330.291000008583 29000293.009000059217 27870462.933000091463 3951228.030000030994 60465.148993521 2024-06-04T03:34:33.040228+00:00 19994330.285000089556 29000292.993000030518 27870462.969999909401 3955777.889999986161 60465.149004991 2024-06-04T03:34:34.031235+00:00 19994330.287999991328 29000292.982999920845 27870463.021000031382 3959139.111000000965 60465.149016650 2024-06-04T03:34:35.038610+00:00 19994330.286999940872 29000292.996000051498 27870462.962000008672 3958194.027000010014 60465.149028310 2024-06-04T03:34:36.045985+00:00 19994330.292000059038 29000293.014999989420 27870463.116999980062 3956045.937999964226 60465.149039780 2024-06-04T03:34:37.036992+00:00 19994330.287999991328 29000293.006000038236 27870462.962000008672 3952412.051999986172 60465.149051439 2024-06-04T03:34:38.044367+00:00 19994330.291000008583 29000292.990000009537 27870462.995000001043 3954763.999000012875 60465.149062915 2024-06-04T03:34:39.035870+00:00 19994330.289999961853 29000292.997999910265 27870463.018000010401 3951503.031000018120 60465.149074569 2024-06-04T03:34:40.042750+00:00 19994330.287999991328 29000293.016000028700 27870462.988000039011 3953230.915000020992 60465.149086045 2024-06-04T03:34:41.034253+00:00 19994330.290000081062 29000293.019999980927 27870462.983999971300 3953872.014999986161 60465.149097704 2024-06-04T03:34:42.041628+00:00 19994330.285999890417 29000292.994000080973 27870462.971999999136 3953419.969999969006 60465.149109174 2024-06-04T03:34:43.032635+00:00 19994330.290000081062 29000292.985999941826 27870463.054999951273 3957178.106999992859 60465.149120834 2024-06-04T03:34:44.040011+00:00 19994330.291000008583 29000293.006000038236 27870462.989000078291 3955966.968000053894 60465.149132303 2024-06-04T03:34:45.031018+00:00 19994330.289000000805 29000292.977000001818 27870462.926999930292 3958245.016999959946 60465.149143963 2024-06-04T03:34:46.038393+00:00 19994330.285999998450 29000293.033999919891 27870463.045000080019 3955200.986000000965 60465.149155617 2024-06-04T03:34:47.045271+00:00 19994330.289999999106 29000293.017000079155 27870463.054999951273 3953356.939000010025 60465.149167093 2024-06-04T03:34:48.036775+00:00 19994330.289000000805 29000292.940999981016 27870462.968000050634 3954011.132000029087 60465.149178752 2024-06-04T03:34:49.044150+00:00 19994330.289999991655 29000293.024000048637 27870462.981999989599 3951772.908999979030 60465.149190222 2024-06-04T03:34:50.035158+00:00 19994330.287999998778 29000293.000000000000 27870462.978999968618 3953824.872999966145 60465.149201881 2024-06-04T03:34:51.042533+00:00 19994330.289999991655 29000293.020999990404 27870463.015000000596 3952591.132000029087 60465.149213351 2024-06-04T03:34:52.033540+00:00 19994330.287000000477 29000292.958000000566 27870463.034000009298 3950721.861999989022 60465.149225011 2024-06-04T03:34:53.040915+00:00 19994330.291999999434 29000293.027000010014 27870462.981999989599 3954723.203999996185 60465.149236481 2024-06-04T03:34:54.031922+00:00 19994330.290000021458 29000293.008999999613 27870462.978999998420 3952043.928000032902 60465.149248140 2024-06-04T03:34:55.039298+00:00 19994330.289000000805 29000293.002999991179 27870463.006999980658 3951955.004000008106 60465.149259800 2024-06-04T03:34:56.046673+00:00 19994330.287999991328 29000292.986999988556 27870463.024000018835 3952667.026999949943 60465.149271269 2024-06-04T03:34:57.037680+00:00 19994330.286999970675 29000293.008000019938 27870462.960000008345 3957302.944000006188 60465.149282929 2024-06-04T03:34:58.045055+00:00 19994330.288000050932 29000292.971000019461 27870462.966999981552 3952367.986999989022 60465.149294399 2024-06-04T03:34:59.036063+00:00 19994330.291000008583 29000293.000999990851 27870463.004999998957 3954928.050000011921 60465.149306058 2024-06-04T03:35:00.043436+00:00 19994330.288999971002 29000293.000000000000 27870463.046000000089 3954430.989000021946 60465.149317528 2024-06-04T03:35:01.034445+00:00 19994330.291000008583 29000293.013000011444 27870462.997000038624 3949503.011999965180 60465.149329188 2024-06-04T03:35:02.041820+00:00 19994330.287999991328 29000292.972999989986 27870463.007999960333 3958721.934000014793 60465.149340658 2024-06-04T03:35:03.032827+00:00 19994330.287999991328 29000293.036000009626 27870463.051999989897 3953438.148000001907 60465.149352317 2024-06-04T03:35:04.040202+00:00 19994330.290000021458 29000292.977000001818 27870462.922000050545 3955593.948000013828 60465.149363793 2024-06-04T03:35:05.031706+00:00 19994330.290000021458 29000293.014999989420 27870463.044999960810 3958048.852999985218 60465.149375447 2024-06-04T03:35:06.038585+00:00 19994330.285999950022 29000293.000000000000 27870462.932000041008 3955439.093999981880 60465.149387106 2024-06-04T03:35:07.045960+00:00 19994330.290000021458 29000292.983999971300 27870463.093999978155 3952224.022000014782 60465.149398582 2024-06-04T03:35:08.037463+00:00 19994330.291000008583 29000293.037000060081 27870462.986000001431 3956047.998000026215 60465.149410236 2024-06-04T03:35:09.044343+00:00 19994330.289999961853 29000292.967000011355 27870462.999999940395 3953034.013000010978 60465.149421711 2024-06-04T03:35:10.035846+00:00 19994330.291000008583 29000293.004999998957 27870462.992000099272 3951349.997999966145 60465.149433365 2024-06-04T03:35:11.042725+00:00 19994330.285000029951 29000293.018000010401 27870462.996999979019 3949954.823000013828 60465.149444841 2024-06-04T03:35:12.034228+00:00 19994330.286999940872 29000293.006999969482 27870462.998999949545 3958300.212000011932 60465.149456494 2024-06-04T03:35:13.041107+00:00 19994330.290000081062 29000292.952000018209 27870462.940000060946 3954579.826999961864 60465.149467970 2024-06-04T03:35:14.032610+00:00 19994330.289999961853 29000293.046000000089 27870463.001999970526 3951253.236000000965 60465.149479629 2024-06-04T03:35:15.039985+00:00 19994330.294000029564 29000292.995999928564 27870463.080000039190 3954370.831000030041 60465.149491100 2024-06-04T03:35:16.030993+00:00 19994330.286000009626 29000293.006999969482 27870462.992999911308 3955243.069999992847 60465.149502759 2024-06-04T03:35:17.038368+00:00 19994330.287999991328 29000292.974000100046 27870462.937000039965 3952618.971000016201 60465.149514413 2024-06-04T03:35:18.045247+00:00 19994330.289000030607 29000293.008999940008 27870463.052999969572 3948474.099999963772 60465.149525888 2024-06-04T03:35:19.036749+00:00 19994330.287999991328 29000293.001000050455 27870462.968999978155 3956193.937000035774 60465.149537542 2024-06-04T03:35:20.043630+00:00 19994330.286999940872 29000293.003000020981 27870462.994000080973 3953871.900999962818 60465.149549018 2024-06-04T03:35:21.035133+00:00 19994330.292000059038 29000293.002999901772 27870463.000999931246 3952621.105000019073 60465.149560677 2024-06-04T03:35:22.042508+00:00 19994330.286999940872 29000292.993000030518 27870462.981999989599 3953783.973999977112 60465.149572147 2024-06-04T03:35:23.033515+00:00 19994330.291000008583 29000293.022999998182 27870463.028000000864 3957635.953999996185 60465.149583807 2024-06-04T03:35:24.040890+00:00 19994330.289000030607 29000292.990000009537 27870462.966000080109 3957701.000000000000 60465.149595276 2024-06-04T03:35:25.031897+00:00 19994330.288999918848 29000292.983000040054 27870463.009999990463 3953895.019999980927 60465.149606936 2024-06-04T03:35:26.039273+00:00 19994330.289000030607 29000293.020999908447 27870463.031999949366 3950047.983000040054 60465.149618412 2024-06-04T03:35:27.030776+00:00 19994330.287999991328 29000293.006000000983 27870463.012000080198 3949494.054999948014 60465.149630066 2024-06-04T03:35:28.037655+00:00 19994330.289000030607 29000292.991999998689 27870462.956999901682 3952931.899000049103 60465.149641719 2024-06-04T03:35:29.044534+00:00 19994330.291000008583 29000292.993999999017 27870462.990000009537 3954713.970999956131 60465.149653195 2024-06-04T03:35:30.036037+00:00 19994330.286999940872 29000293.000999998301 27870463.063000001013 3955460.105000019073 60465.149664854 2024-06-04T03:35:31.043413+00:00 19994330.290000081062 29000292.997000008821 27870462.927999999374 3952684.996999979019 60465.149676324 2024-06-04T03:35:32.034420+00:00 19994330.292999979109 29000293.001999970526 27870462.988000009209 3954228.060000061989 60465.149687984 2024-06-04T03:35:33.041794+00:00 19994330.286999940872 29000292.994000021368 27870463.081999998540 3957419.986999989022 60465.149699454 2024-06-04T03:35:34.032802+00:00 19994330.289000030607 29000292.997000008821 27870462.956999991089 3952207.899000049103 60465.149711113 2024-06-04T03:35:35.040177+00:00 19994330.286000009626 29000293.008999969810 27870463.028000000864 3958074.030999898911 60465.149722589 2024-06-04T03:35:36.031681+00:00 19994330.291000008583 29000293.006000038236 27870462.958000000566 3955882.115000010002 60465.149734243 2024-06-04T03:35:37.038560+00:00 19994330.287999991328 29000292.996999979019 27870463.046000000089 3953638.921000003815 60465.149745902 2024-06-04T03:35:38.045935+00:00 19994330.289000030607 29000292.981000009924 27870463.011999990791 3954123.004999995232 60465.149757372 2024-06-04T03:35:39.036942+00:00 19994330.293000001460 29000293.019999980927 27870462.981000009924 3951261.868000030983 60465.149769031 2024-06-04T03:35:40.044317+00:00 19994330.285000000149 29000292.998000029474 27870463.008000019938 3954764.108999968041 60465.149780507 2024-06-04T03:35:41.035821+00:00 19994330.291000001132 29000292.978999968618 27870462.978999968618 3956779.006000041962 60465.149792161 2024-06-04T03:35:42.042700+00:00 19994330.289000000805 29000293.012000020593 27870462.986999988556 3952564.018000007141 60465.149803637 2024-06-04T03:35:43.034203+00:00 19994330.287999991328 29000293.013999998569 27870462.962999999523 3955226.807000041008 60465.149815290 2024-06-04T03:35:44.041082+00:00 19994330.289000019431 29000293.011000040919 27870463.068000018597 3955101.212000011932 60465.149826766 2024-06-04T03:35:45.032585+00:00 19994330.285999979824 29000292.961999889463 27870463.012000020593 3954874.039999961853 60465.149838420 2024-06-04T03:35:46.039465+00:00 19994330.293999999762 29000293.004000071436 27870462.933999959379 3955845.906000018120 60465.149849895 2024-06-04T03:35:47.030968+00:00 19994330.289000000805 29000292.998000029474 27870463.026000019163 3949203.041000009049 60465.149861555 2024-06-04T03:35:48.038343+00:00 19994330.289000000805 29000293.018999930471 27870463.005000051111 3951302.975999950897 60465.149873209 2024-06-04T03:35:49.045222+00:00 19994330.287999991328 29000292.996999979019 27870462.969999909401 3957153.032999991905 60465.149884684 2024-06-04T03:35:50.036725+00:00 19994330.287000000477 29000292.995000001043 27870463.022000070661 3957413.902000070084 60465.149896344 2024-06-04T03:35:51.044100+00:00 19994330.289999991655 29000293.004000071436 27870463.028000000864 3956476.059999942780 60465.149907814 2024-06-04T03:35:52.035108+00:00 19994330.287000000477 29000293.008999940008 27870463.024999979883 3954103.988000034820 60465.149919473 2024-06-04T03:35:53.042483+00:00 19994330.295000020415 29000293.003000020981 27870462.990999940783 3952665.952000021935 60465.149930943 2024-06-04T03:35:54.033490+00:00 19994330.291000008583 29000292.990000009537 27870462.999000068754 3955135.050999999046 60465.149942602 2024-06-04T03:35:55.040865+00:00 19994330.287999991328 29000293.011999960989 27870462.962000008672 3951110.942999958992 60465.149954073 2024-06-04T03:35:56.031873+00:00 19994330.286000009626 29000292.953000068665 27870463.033999919891 3953753.062999964226 60465.149965732 2024-06-04T03:35:57.039248+00:00 19994330.287999991328 29000293.010999921709 27870462.975000020117 3952802.968000053894 60465.149977208 2024-06-04T03:35:58.030751+00:00 19994330.291000008583 29000293.016000028700 27870463.032000061125 3951042.101999998093 60465.149988861 2024-06-04T03:35:59.037630+00:00 19994330.286000009626 29000293.001999970526 27870462.977999929339 3953031.911000012886 60465.150000521 2024-06-04T03:36:00.045004+00:00 19994330.290999948978 29000292.981000069529 27870463.022000070661 3953094.018000007141 60465.150011991 2024-06-04T03:36:01.036013+00:00 19994330.290000021458 29000293.031999949366 27870462.967999938875 3958377.990999937057 60465.150023650 2024-06-04T03:36:02.043388+00:00 19994330.289000030607 29000293.004999998957 27870463.028000000864 3955626.973000050057 60465.150035126 2024-06-04T03:36:03.034891+00:00 19994330.289999961853 29000293.004000071436 27870463.009000059217 3949487.990000010002 60465.150046780 2024-06-04T03:36:04.041770+00:00 19994330.285999950022 29000292.949000000954 27870462.963999990374 3956642.152999997139 60465.150058250 2024-06-04T03:36:05.032776+00:00 19994330.289000030607 29000293.030000001192 27870463.016000028700 3955913.939000010025 60465.150069909 2024-06-04T03:36:06.040152+00:00 19994330.290000081062 29000293.041999999434 27870462.978999968618 3952670.981999992859 60465.150081385 2024-06-04T03:36:07.031655+00:00 19994330.287999991328 29000292.960000008345 27870463.015999909490 3951151.899999976158 60465.150093039 2024-06-04T03:36:08.038535+00:00 19994330.291000008583 29000293.000999990851 27870462.977000001818 3962226.049000024796 60465.150104514 2024-06-04T03:36:09.030038+00:00 19994330.288999918848 29000293.020000010729 27870463.026999998838 3952456.136999965180 60465.150116168 2024-06-04T03:36:10.036918+00:00 19994330.291000008583 29000292.975999981165 27870462.989999998361 3951270.893999934196 60465.150127827 2024-06-04T03:36:11.044293+00:00 19994330.286000009626 29000292.971999999136 27870462.988999988884 3953355.991000055801 60465.150139297 2024-06-04T03:36:12.035300+00:00 19994330.289999961853 29000293.014000028372 27870463.026999998838 3950317.932000041008 60465.150150957 2024-06-04T03:36:13.042675+00:00 19994330.287999991328 29000293.011999960989 27870463.018999990076 3955260.103999971878 60465.150162432 2024-06-04T03:36:14.034178+00:00 19994330.289000030607 29000292.995999988168 27870462.982000019401 3952399.006999969017 60465.150174086 2024-06-04T03:36:15.041057+00:00 19994330.290000081062 29000293.022999998182 27870462.995000001043 3958581.054000020027 60465.150185562 2024-06-04T03:36:16.032560+00:00 19994330.287999991328 29000292.964000049978 27870462.978999968618 3961574.833999990951 60465.150197216 2024-06-04T03:36:17.039440+00:00 19994330.291999939829 29000293.024999979883 27870463.030000001192 3956822.070999979973 60465.150208692 2024-06-04T03:36:18.030943+00:00 19994330.287000060081 29000292.995999988168 27870462.958999991417 3953588.973999977112 60465.150220351 2024-06-04T03:36:19.038318+00:00 19994330.291000008583 29000292.995000001043 27870463.057000041008 3954615.981999992859 60465.150231821 2024-06-04T03:36:20.029325+00:00 19994330.286999940872 29000293.009999990463 27870462.956999961287 3957328.004999995232 60465.150243480 2024-06-04T03:36:21.036701+00:00 19994330.291000008583 29000292.979000028223 27870462.991000000387 3953703.963000059128 60465.150255134 2024-06-04T03:36:22.043580+00:00 19994330.287000060081 29000293.026999950409 27870462.996000051498 3951975.093999981880 60465.150266610 2024-06-04T03:36:23.035083+00:00 19994330.287999991328 29000292.973000049591 27870463.001999970526 3952412.098000050057 60465.150278264 2024-06-04T03:36:24.041962+00:00 19994330.294999960810 29000293.028000000864 27870463.023999989033 3957178.885999917984 60465.150289739 2024-06-04T03:36:25.033465+00:00 19994330.286999940872 29000292.970999959856 27870462.974000040442 3959043.995000004768 60465.150301399 2024-06-04T03:36:26.040841+00:00 19994330.289000030607 29000293.029999971390 27870463.007999960333 3952657.019000052940 60465.150312869 2024-06-04T03:36:27.031848+00:00 19994330.284999970347 29000293.002000089735 27870462.967000011355 3948217.988000034820 60465.150324528 2024-06-04T03:36:28.039223+00:00 19994330.290000081062 29000292.973999980837 27870463.041000008583 3952981.087999939919 60465.150335998 2024-06-04T03:36:29.030230+00:00 19994330.291000008583 29000293.014999989420 27870462.960999969393 3955961.945999979973 60465.150347658 2024-06-04T03:36:30.037605+00:00 19994330.287999991328 29000292.983999971300 27870463.047000050545 3956038.955000042915 60465.150359317 2024-06-04T03:36:31.044980+00:00 19994330.291000008583 29000293.009999990463 27870463.006000038236 3956740.082999945153 60465.150370787 2024-06-04T03:36:32.035988+00:00 19994330.289000000805 29000292.981000069529 27870462.931999921799 3954390.912000060081 60465.150382446 2024-06-04T03:36:33.043363+00:00 19994330.287999998778 29000293.031000021845 27870463.044000029564 3953812.054999948014 60465.150393922 2024-06-04T03:36:34.034866+00:00 19994330.285999998450 29000292.998999949545 27870463.031999949366 3957213.958999990951 60465.150405576 2024-06-04T03:36:35.041745+00:00 19994330.291000001132 29000293.006000038236 27870462.905000090599 3957184.012000083923 60465.150417051 2024-06-04T03:36:36.033248+00:00 19994330.287000000477 29000292.965999960899 27870463.094999909401 3956563.038999915123 60465.150428705 2024-06-04T03:36:37.040128+00:00 19994330.290000010282 29000292.986999988556 27870462.946000099182 3955762.998000026215 60465.150440181 2024-06-04T03:36:38.031631+00:00 19994330.291999999434 29000293.022999998182 27870463.056999921799 3951743.009000062943 60465.150451840 2024-06-04T03:36:39.039006+00:00 19994330.289000000805 29000293.011999960989 27870462.983999971300 3956041.883000016212 60465.150463310 2024-06-04T03:36:40.030013+00:00 19994330.289000000805 29000293.003000020981 27870463.017000079155 3955325.078999996185 60465.150474970 2024-06-04T03:36:41.037388+00:00 19994330.287999991328 29000292.962999999523 27870462.897999998182 3953643.934999942780 60465.150486623 2024-06-04T03:36:42.044268+00:00 19994330.289000000805 29000293.030000001192 27870463.041000008583 3952212.034999967087 60465.150498099 2024-06-04T03:36:43.035771+00:00 19994330.289000000805 29000293.015000000596 27870463.085999969393 3951701.970000029076 60465.150509753 2024-06-04T03:36:44.042650+00:00 19994330.287999991328 29000292.975000008941 27870462.977000001818 3956161.006999969017 60465.150521229 2024-06-04T03:36:45.034153+00:00 19994330.289000000805 29000293.002999991179 27870462.955000039190 3956031.948000072967 60465.150532888 2024-06-04T03:36:46.041528+00:00 19994330.291999999434 29000293.011999990791 27870462.992999911308 3952442.060999989975 60465.150544358 2024-06-04T03:36:47.032535+00:00 19994330.288999971002 29000292.992000009865 27870463.043999999762 3952162.028999925125 60465.150556018 2024-06-04T03:36:48.039910+00:00 19994330.287000000477 29000293.003999978304 27870462.978999990970 3955840.964000105858 60465.150567487 2024-06-04T03:36:49.030918+00:00 19994330.288000050932 29000293.007000029087 27870463.004000011832 3955501.064999938011 60465.150579147 2024-06-04T03:36:50.038293+00:00 19994330.291000008583 29000293.002999961376 27870462.990999981761 3955986.981000065804 60465.150590617 2024-06-04T03:36:51.029301+00:00 19994330.287000000477 29000292.989000018686 27870462.997000008821 3954284.013999938965 60465.150602276 2024-06-04T03:36:52.036676+00:00 19994330.289999961853 29000292.992999970913 27870462.988000009209 3954582.891000031959 60465.150613930 2024-06-04T03:36:53.043555+00:00 19994330.291000008583 29000293.001000050455 27870462.976000010967 3956859.116999983788 60465.150625406 2024-06-04T03:36:54.035057+00:00 19994330.287999991328 29000293.010999981314 27870462.991999980062 3956320.998999952804 60465.150637059 2024-06-04T03:36:55.041937+00:00 19994330.289000030607 29000292.984000030905 27870463.047000020742 3954008.042999982834 60465.150648535 2024-06-04T03:36:56.033440+00:00 19994330.289999961853 29000293.013999998569 27870463.014999989420 3958692.865000010002 60465.150660194 2024-06-04T03:36:57.040815+00:00 19994330.289000030607 29000292.991000000387 27870462.977000001818 3951599.025000094902 60465.150671665 2024-06-04T03:36:58.031823+00:00 19994330.286000009626 29000292.991000000387 27870463.050999999046 3950319.074999928009 60465.150683324 2024-06-04T03:36:59.039198+00:00 19994330.289999961853 29000293.026000019163 27870462.967999991030 3955305.874000072014 60465.150694794 2024-06-04T03:37:00.030205+00:00 19994330.289999961853 29000292.986999988556 27870463.040000021458 3953571.107999920845 60465.150706453 2024-06-04T03:37:01.037580+00:00 19994330.289000030607 29000293.000999931246 27870462.950999978930 3954726.958000063896 60465.150717923 2024-06-04T03:37:02.028587+00:00 19994330.289000030607 29000292.993000030518 27870462.968999978155 3958961.138000010978 60465.150729583 2024-06-04T03:37:03.035963+00:00 19994330.289000030607 29000292.991999980062 27870463.011000040919 3953485.882999897003 60465.150741237 2024-06-04T03:37:04.042842+00:00 19994330.289999961853 29000293.019000049680 27870463.022000011057 3956372.048000096809 60465.150752712 2024-06-04T03:37:05.034345+00:00 19994330.287999991328 29000292.978999968618 27870463.009999990463 3953084.876999973785 60465.150764372 2024-06-04T03:37:06.041720+00:00 19994330.289999961853 29000292.998999949545 27870463.034000039101 3957920.003999948967 60465.150775842 2024-06-04T03:37:07.032727+00:00 19994330.289000030607 29000293.016000028700 27870463.019999980927 3958679.069000006188 60465.150787501 2024-06-04T03:37:08.040103+00:00 19994330.289999961853 29000293.001000050455 27870462.930999990553 3960194.916000009049 60465.150798971 2024-06-04T03:37:09.031110+00:00 19994330.290000081062 29000292.981999989599 27870462.993000030518 3959542.115000010002 60465.150810631 2024-06-04T03:37:10.038485+00:00 19994330.288999918848 29000293.003999948502 27870462.974999900907 3955801.965999960899 60465.150822101 2024-06-04T03:37:11.029493+00:00 19994330.286000009626 29000293.019000049680 27870463.032999988645 3961400.966000080109 60465.150833760 2024-06-04T03:37:12.036867+00:00 19994330.290000081062 29000292.993000030518 27870462.974000100046 3958632.980999947060 60465.150845414 2024-06-04T03:37:13.043747+00:00 19994330.291999939829 29000293.038999918848 27870463.047999981791 3955447.105000019073 60465.150856889 2024-06-04T03:37:14.035250+00:00 19994330.284999970347 29000292.978000041097 27870463.014999989420 3957625.011000037193 60465.150868549 2024-06-04T03:37:15.042625+00:00 19994330.289000030607 29000292.977999929339 27870462.925999999046 3953853.009999989998 60465.150880019 2024-06-04T03:37:16.033633+00:00 19994330.289999961853 29000292.997000098228 27870463.064999941736 3953808.954999924172 60465.150891678 2024-06-04T03:37:17.041007+00:00 19994330.290000081062 29000292.990999940783 27870462.992000099272 3950794.973000050057 60465.150903149 2024-06-04T03:37:18.032014+00:00 19994330.289999961853 29000292.995999999344 27870463.045999880880 3956228.080000042915 60465.150914808 2024-06-04T03:37:19.039390+00:00 19994330.287000060081 29000293.021000001580 27870462.934000018984 3960102.923999906052 60465.150926284 2024-06-04T03:37:20.030893+00:00 19994330.289999961853 29000293.006000000983 27870463.027000069618 3953666.945000051986 60465.150937937 2024-06-04T03:37:21.037772+00:00 19994330.287999991328 29000292.989999990910 27870462.977999929339 3954779.075999975204 60465.150949413 2024-06-04T03:37:22.029276+00:00 19994330.287999991328 29000293.013999998569 27870463.036000009626 3950952.024999976158 60465.150961067 2024-06-04T03:37:23.036155+00:00 19994330.292000059038 29000292.997000008821 27870462.975000020117 3956080.927000045776 60465.150972726 2024-06-04T03:37:24.043530+00:00 19994330.287999991328 29000292.997999999672 27870463.009000059217 3953992.052999972831 60465.150984196 2024-06-04T03:37:25.034537+00:00 19994330.288999918848 29000293.013999998569 27870462.989999998361 3951387.917999982834 60465.150995855 2024-06-04T03:37:26.041912+00:00 19994330.289999999106 29000292.976000010967 27870462.951000001281 3960296.049000024796 60465.151007331 2024-06-04T03:37:27.033415+00:00 19994330.287999998778 29000293.008999999613 27870463.039999999106 3958191.037000060081 60465.151018985 2024-06-04T03:37:28.040295+00:00 19994330.289000000805 29000292.992999970913 27870462.956999998540 3951333.009999989998 60465.151030460 2024-06-04T03:37:29.031798+00:00 19994330.287999998778 29000293.006000038236 27870463.040000010282 3954679.044999957085 60465.151042114 2024-06-04T03:37:30.038677+00:00 19994330.289000000805 29000293.018999990076 27870462.995000001043 3959339.998000026215 60465.151053590 2024-06-04T03:37:31.030180+00:00 19994330.289999991655 29000292.972999989986 27870463.062999989837 3960938.870000004768 60465.151065249 2024-06-04T03:37:32.037555+00:00 19994330.290000010282 29000293.013999998569 27870462.968999978155 3952300.944999932777 60465.151076720 2024-06-04T03:37:33.028562+00:00 19994330.289999991655 29000293.001999970526 27870463.017000019550 3953970.175999999046 60465.151088379 2024-06-04T03:37:34.035938+00:00 19994330.287000000477 29000292.999000009149 27870462.940000001341 3954407.902999997139 60465.151100032 2024-06-04T03:37:35.042817+00:00 19994330.288000021130 29000292.994000021368 27870463.031000021845 3958554.022000073921 60465.151111508 2024-06-04T03:37:36.034320+00:00 19994330.290999978781 29000292.996999979019 27870463.012999951839 3951598.993999958038 60465.151123168 2024-06-04T03:37:37.041695+00:00 19994330.287000000477 29000293.004000071436 27870462.991000000387 3953608.955999969970 60465.151134638 2024-06-04T03:37:38.032703+00:00 19994330.291000038385 29000293.003999948502 27870462.981000009924 3954107.004000068177 60465.151146297 2024-06-04T03:37:39.040078+00:00 19994330.288999971002 29000292.993999961764 27870462.967999991030 3953852.097999929916 60465.151157767 2024-06-04T03:37:40.031085+00:00 19994330.290000021458 29000292.996000051498 27870463.024000048637 3957439.938000082970 60465.151169427 2024-06-04T03:37:41.038460+00:00 19994330.287999991328 29000293.006000038236 27870463.047999981791 3956538.993000001181 60465.151180896 2024-06-04T03:37:42.029467+00:00 19994330.288999971002 29000293.023999929428 27870462.999000009149 3955072.109999998938 60465.151192556 2024-06-04T03:37:43.036842+00:00 19994330.287999991328 29000292.981000069529 27870463.024999979883 3956220.839000000153 60465.151204210 2024-06-04T03:37:44.043722+00:00 19994330.289000030607 29000292.977000001818 27870462.904999971390 3954014.057000000030 60465.151215686 2024-06-04T03:37:45.035225+00:00 19994330.290000021458 29000293.008999940008 27870463.068000078201 3954725.035000000149 60465.151227339 2024-06-04T03:37:46.042104+00:00 19994330.289999961853 29000292.996000051498 27870462.975999951363 3958206.932000000030 60465.151238815 2024-06-04T03:37:47.033608+00:00 19994330.292999979109 29000293.011999960989 27870463.016000028700 3955693.100999999791 60465.151250469 2024-06-04T03:37:48.040486+00:00 19994330.287000000477 29000292.991999980062 27870462.949000000954 3952319.935000001919 60465.151261944 2024-06-04T03:37:49.031990+00:00 19994330.287000000477 29000293.016000028700 27870463.041000008583 3954541.909999995958 60465.151273598 2024-06-04T03:37:50.038869+00:00 19994330.290000021458 29000292.977000001818 27870463.001999970526 3952839.111000000965 60465.151285074 2024-06-04T03:37:51.030372+00:00 19994330.287000000477 29000293.011999960989 27870462.970000028610 3952679.987000002991 60465.151296733 2024-06-04T03:37:52.037747+00:00 19994330.291999999434 29000292.985000010580 27870463.001999970526 3958350.067999995779 60465.151308203 2024-06-04T03:37:53.028755+00:00 19994330.284999970347 29000293.029000040144 27870462.985000010580 3952877.891999997199 60465.151319862 2024-06-04T03:37:54.036129+00:00 19994330.292999979109 29000292.986999988556 27870463.013999938965 3951732.038000002969 60465.151331516 2024-06-04T03:37:55.043009+00:00 19994330.289000030607 29000293.008000001311 27870463.025000099093 3952963.044000000227 60465.151342992 2024-06-04T03:37:56.034512+00:00 19994330.287000060081 29000292.999000001699 27870462.963999990374 3950674.913000002969 60465.151354646 2024-06-04T03:37:57.041391+00:00 19994330.288999918848 29000293.006000000983 27870463.013999938965 3952798.040999994148 60465.151366122 2024-06-04T03:37:58.032894+00:00 19994330.288000110537 29000293.009000018239 27870462.991999980062 3951798.078000009060 60465.151377775 2024-06-04T03:37:59.039774+00:00 19994330.289999961853 29000292.964999970049 27870463.027000069618 3956436.925999999046 60465.151389251 2024-06-04T03:38:00.031277+00:00 19994330.289000030607 29000293.024000018835 27870463.041999939829 3955640.984999998938 60465.151400910 2024-06-04T03:38:01.038652+00:00 19994330.288999918848 29000292.963999990374 27870462.927999969572 3954819.931999995839 60465.151412380 2024-06-04T03:38:02.029660+00:00 19994330.291000008583 29000293.045000020415 27870463.084000110626 3954173.969999998808 60465.151424040 2024-06-04T03:38:03.037035+00:00 19994330.290000081062 29000292.962999999523 27870462.878999948502 3957176.107000008225 60465.151435510 2024-06-04T03:38:04.028042+00:00 19994330.286999940872 29000293.008000019938 27870463.085000000894 3959586.030000001192 60465.151447169 2024-06-04T03:38:05.035417+00:00 19994330.287999991328 29000292.991000000387 27870462.909000009298 3956891.956999986898 60465.151458823 2024-06-04T03:38:06.042296+00:00 19994330.289999961853 29000293.012999951839 27870463.006999999285 3953478.955999999773 60465.151470299 2024-06-04T03:38:07.033799+00:00 19994330.287000060081 29000293.002000030130 27870463.094000000507 3956272.053000003099 60465.151481958 2024-06-04T03:38:08.041175+00:00 19994330.292999979109 29000292.996999979019 27870463.013000011444 3950842.982999994885 60465.151493428 2024-06-04T03:38:09.032182+00:00 19994330.287999991328 29000292.999000009149 27870462.919999990612 3955685.137000008952 60465.151505088 2024-06-04T03:38:10.039557+00:00 19994330.289000030607 29000293.012000020593 27870463.007999990135 3953545.873999997973 60465.151516558 2024-06-04T03:38:11.030564+00:00 19994330.291000008583 29000292.991999980062 27870463.035000029951 3955130.056999995839 60465.151528217 2024-06-04T03:38:12.037939+00:00 19994330.286999940872 29000292.998999949545 27870462.999999970198 3954532.993000001181 60465.151539687 2024-06-04T03:38:13.028947+00:00 19994330.289000030607 29000293.006000038236 27870462.966000020504 3954320.032000004780 60465.151551346 2024-06-04T03:38:14.036322+00:00 19994330.284999970347 29000293.001000050455 27870463.005999978632 3952774.969999998808 60465.151562816 2024-06-04T03:38:15.027329+00:00 19994330.294000029564 29000292.975999951363 27870463.004000011832 3949745.949999988079 60465.151574476 2024-06-04T03:38:16.034704+00:00 19994330.287000060081 29000293.000000000000 27870462.977999988943 3956187.995000004768 60465.151586135 2024-06-04T03:38:17.042079+00:00 19994330.287999991328 29000293.022999998182 27870463.053000029176 3951536.011999994982 60465.151597611 2024-06-04T03:38:18.033582+00:00 19994330.292999979109 29000292.996000051498 27870462.988999959081 3951689.029000014067 60465.151609264 2024-06-04T03:38:19.040461+00:00 19994330.286999940872 29000293.000000000000 27870462.988000039011 3948327.912999988068 60465.151620740 2024-06-04T03:38:20.031965+00:00 19994330.287999998778 29000293.003999948502 27870462.994000021368 3950813.092000008095 60465.151632394 2024-06-04T03:38:21.038844+00:00 19994330.289999999106 29000293.031000021845 27870463.009999990463 3956474.039000004996 60465.151643869 2024-06-04T03:38:22.030347+00:00 19994330.288000009954 29000292.957000020891 27870462.968999978155 3951098.910999984015 60465.151655524 2024-06-04T03:38:23.037226+00:00 19994330.290999989957 29000293.009999990463 27870463.022999998182 3952852.075000017881 60465.151666999 2024-06-04T03:38:24.028730+00:00 19994330.287999998778 29000292.990000009537 27870463.014999989420 3955391.960000007879 60465.151678659 2024-06-04T03:38:25.036105+00:00 19994330.290999989957 29000292.990999940783 27870463.021000031382 3955313.994999974966 60465.151690312 2024-06-04T03:38:26.042984+00:00 19994330.288000021130 29000293.009999990463 27870462.967000011355 3950291.044000000227 60465.151701788 2024-06-04T03:38:27.034487+00:00 19994330.287999991328 29000293.004999998957 27870462.985999941826 3950265.881000012159 60465.151713448 2024-06-04T03:38:28.041862+00:00 19994330.287999991328 29000293.036000009626 27870463.012000080198 3951864.900999993086 60465.151724917 2024-06-04T03:38:29.032869+00:00 19994330.288000021130 29000292.970000028610 27870463.008999940008 3956762.124000012875 60465.151736577 2024-06-04T03:38:30.040245+00:00 19994330.291999999434 29000292.967000011355 27870462.934000018984 3955254.995000004768 60465.151748047 2024-06-04T03:38:31.031252+00:00 19994330.289000000805 29000293.054000020027 27870463.087000008672 3951781.138999999035 60465.151759706 2024-06-04T03:38:32.038627+00:00 19994330.291000008583 29000292.967999991030 27870462.912999991328 3948422.921999990940 60465.151771177 2024-06-04T03:38:33.029635+00:00 19994330.288999971002 29000293.015000000596 27870463.075000051409 3949058.009999989998 60465.151782836 2024-06-04T03:38:34.037010+00:00 19994330.286000009626 29000292.983000010252 27870462.938999891281 3954277.965000004042 60465.151794306 2024-06-04T03:38:35.028017+00:00 19994330.288999971002 29000293.013000000268 27870463.062000039965 3954607.006000012159 60465.151805965 2024-06-04T03:38:36.035392+00:00 19994330.289000030607 29000292.991000000387 27870463.016999959946 3954852.972999989986 60465.151817619 2024-06-04T03:38:37.042271+00:00 19994330.288999971002 29000293.021000001580 27870462.949000000954 3951998.011000006925 60465.151829095 2024-06-04T03:38:38.033774+00:00 19994330.290000021458 29000292.984000001103 27870463.018000010401 3952830.053000003099 60465.151840748 2024-06-04T03:38:39.040653+00:00 19994330.291000008583 29000293.008999999613 27870463.001000050455 3951664.039000004996 60465.151852224 2024-06-04T03:38:40.032157+00:00 19994330.291000008583 29000292.980000019073 27870462.957999940962 3952251.876999973785 60465.151863878 2024-06-04T03:38:41.039036+00:00 19994330.287999991328 29000293.018000010401 27870463.080000039190 3951869.061000018846 60465.151875353 2024-06-04T03:38:42.030539+00:00 19994330.284999970347 29000292.979999959469 27870462.921999998391 3954019.030000001192 60465.151887007 2024-06-04T03:38:43.037418+00:00 19994330.291000008583 29000293.022999998182 27870463.046000000089 3952184.972000002861 60465.151898483 2024-06-04T03:38:44.028921+00:00 19994330.291000008583 29000292.971000019461 27870462.982999999076 3955389.979999988806 60465.151910142 2024-06-04T03:38:45.036297+00:00 19994330.283999979496 29000293.021000031382 27870463.023999989033 3954554.008000016212 60465.151921612 2024-06-04T03:38:46.027304+00:00 19994330.292000059038 29000293.035999950022 27870462.965000018477 3954224.954999982845 60465.151933272 2024-06-04T03:38:47.034679+00:00 19994330.291999939829 29000292.971000019461 27870463.033999979496 3950874.000000000000 60465.151944926 2024-06-04T03:38:48.041558+00:00 19994330.289000030607 29000293.012000020593 27870462.964000020176 3954472.017999976873 60465.151956401 2024-06-04T03:38:49.033061+00:00 19994330.286999940872 29000292.977999988943 27870463.078999999911 3949353.091000020970 60465.151968061 2024-06-04T03:38:50.040437+00:00 19994330.287000060081 29000292.995000001043 27870462.938999980688 3952193.905000030994 60465.151979531 2024-06-04T03:38:51.031444+00:00 19994330.287999991328 29000293.014999989420 27870463.071000009775 3954768.127999960911 60465.151991190 2024-06-04T03:38:52.038819+00:00 19994330.291000008583 29000293.021000031382 27870462.954999979585 3953023.888000010978 60465.152002660 2024-06-04T03:38:53.029826+00:00 19994330.287999991328 29000292.953999999911 27870462.967999991030 3954041.967000008095 60465.152014319 2024-06-04T03:38:54.037201+00:00 19994330.289999961853 29000293.021000031382 27870463.031000021845 3954931.084999979008 60465.152025789 2024-06-04T03:38:55.028209+00:00 19994330.290000081062 29000292.980999950320 27870462.996999979019 3953147.958999990951 60465.152037449 2024-06-04T03:38:56.035584+00:00 19994330.288999918848 29000293.000000000000 27870463.000000000000 3952598.944000006188 60465.152048924 2024-06-04T03:38:57.027087+00:00 19994330.289000030607 29000293.006999969482 27870462.905000030994 3952654.131000041962 60465.152060579 2024-06-04T03:38:58.033966+00:00 19994330.287999991328 29000293.008000019938 27870463.055000010878 3957663.908999979030 60465.152072238 2024-06-04T03:38:59.041341+00:00 19994330.291000008583 29000293.008000019938 27870463.075999978930 3957704.024999976158 60465.152083708 2024-06-04T03:39:00.032349+00:00 19994330.287999991328 29000292.968999978155 27870462.957000020891 3960218.989000021946 60465.152095367 2024-06-04T03:39:01.039724+00:00 19994330.289000030607 29000293.018000010401 27870462.986000001431 3954772.038999975193 60465.152106843 2024-06-04T03:39:02.031227+00:00 19994330.289000030607 29000293.001999970526 27870462.990000009537 3952995.921000003815 60465.152118497 2024-06-04T03:39:03.038106+00:00 19994330.291000008583 29000293.008000019938 27870463.026000019163 3952252.146000028122 60465.152129972 2024-06-04T03:39:04.029610+00:00 19994330.289999961853 29000292.999000068754 27870462.975000020117 3953253.787000000011 60465.152141632 2024-06-04T03:39:05.036985+00:00 19994330.287999991328 29000292.977999929339 27870463.040999889374 3955189.159999967087 60465.152153102 2024-06-04T03:39:06.027992+00:00 19994330.284999970347 29000293.041000008583 27870462.920000080019 3953615.046000003815 60465.152164761 2024-06-04T03:39:07.035366+00:00 19994330.291000008583 29000292.980000019073 27870463.075999978930 3955578.875000000000 60465.152176415 2024-06-04T03:39:08.042246+00:00 19994330.289000030607 29000293.021999958903 27870463.028000000864 3958488.026000022888 60465.152187890 2024-06-04T03:39:09.033749+00:00 19994330.291000008583 29000292.980000000447 27870462.914000030607 3951993.059000014793 60465.152199550 2024-06-04T03:39:10.041124+00:00 19994330.286999940872 29000293.021000009030 27870462.987999919802 3953232.013999999035 60465.152211020 2024-06-04T03:39:11.032132+00:00 19994330.288000110537 29000292.986000001431 27870463.032000061125 3954906.936999977101 60465.152222679 2024-06-04T03:39:12.039507+00:00 19994330.292999979109 29000292.977000001818 27870462.978000041097 3953621.907999991905 60465.152234150 2024-06-04T03:39:13.030514+00:00 19994330.284000001848 29000293.021999981254 27870463.019999980927 3955511.080000042915 60465.152245809 2024-06-04T03:39:14.037889+00:00 19994330.289000000805 29000292.994000021368 27870463.023999929428 3948433.090999960899 60465.152257279 2024-06-04T03:39:15.028896+00:00 19994330.291000001132 29000292.958000000566 27870462.989000078291 3955163.972999989986 60465.152268938 2024-06-04T03:39:16.036271+00:00 19994330.289000000805 29000293.052999969572 27870463.067999958992 3954703.010000050068 60465.152280414 2024-06-04T03:39:17.027775+00:00 19994330.291999999434 29000292.976000040770 27870462.939999941736 3954376.991999983788 60465.152292074 2024-06-04T03:39:18.035150+00:00 19994330.287999998778 29000293.030999958515 27870463.003000020981 3957159.036000012886 60465.152303727 2024-06-04T03:39:19.042029+00:00 19994330.287999998778 29000292.998000029474 27870462.971999999136 3957433.905999958981 60465.152315203 2024-06-04T03:39:20.033533+00:00 19994330.289999991655 29000292.996999979019 27870463.024000048637 3956045.916999996174 60465.152326857 2024-06-04T03:39:21.040412+00:00 19994330.287000000477 29000292.988000039011 27870463.013999998569 3952244.064999998081 60465.152338332 2024-06-04T03:39:22.031915+00:00 19994330.291000008583 29000292.986999988556 27870462.993000000715 3956772.003000020981 60465.152349986 2024-06-04T03:39:23.038793+00:00 19994330.287999991328 29000293.008999999613 27870462.947000000626 3959000.004999995232 60465.152361462 2024-06-04T03:39:24.030297+00:00 19994330.289000000805 29000292.991999980062 27870463.113000009209 3960838.023999989033 60465.152373121 2024-06-04T03:39:25.037673+00:00 19994330.291999999434 29000292.992999970913 27870462.897999990731 3957143.886000037193 60465.152384591 2024-06-04T03:39:26.028680+00:00 19994330.287000000477 29000292.998000029474 27870463.017000019550 3956127.171999990940 60465.152396251 2024-06-04T03:39:27.036055+00:00 19994330.288999971002 29000293.026000019163 27870463.039999991655 3957484.870000004768 60465.152407721 2024-06-04T03:39:28.027062+00:00 19994330.287000000477 29000292.972999930382 27870463.018999990076 3956783.101999998093 60465.152419380 2024-06-04T03:39:29.034437+00:00 19994330.291000008583 29000293.024000048637 27870462.956000000238 3958213.912999988068 60465.152431040 2024-06-04T03:39:30.041813+00:00 19994330.288000050932 29000292.975000020117 27870463.005999978632 3954162.119000018109 60465.152442509 2024-06-04T03:39:31.032820+00:00 19994330.289999961853 29000293.018000010401 27870462.998000029474 3957207.954999982845 60465.152454169 2024-06-04T03:39:32.040195+00:00 19994330.290000021458 29000293.001999970526 27870462.960999969393 3959669.962000011932 60465.152465639 2024-06-04T03:39:33.031202+00:00 19994330.287999991328 29000292.988999959081 27870463.019000049680 3956267.010999978054 60465.152477298 2024-06-04T03:39:34.038577+00:00 19994330.291000008583 29000292.990000009537 27870463.057999968529 3960966.073000013828 60465.152488774 2024-06-04T03:39:35.030080+00:00 19994330.286000009626 29000293.031000021845 27870462.994000021368 3953110.894999980927 60465.152500428 2024-06-04T03:39:36.036960+00:00 19994330.289999961853 29000292.968999978155 27870462.921999990940 3956092.009000002872 60465.152511904 2024-06-04T03:39:37.028463+00:00 19994330.286000009626 29000293.006999969482 27870462.987999979407 3956488.030000030994 60465.152523557 2024-06-04T03:39:38.035342+00:00 19994330.294000029564 29000293.027000069618 27870463.081000030041 3953310.043999969959 60465.152535033 2024-06-04T03:39:39.026845+00:00 19994330.289000030607 29000292.993999961764 27870462.979000028223 3953475.847999989986 60465.152546693 2024-06-04T03:39:40.034221+00:00 19994330.288999918848 29000293.003000020981 27870463.008000019938 3957088.066000043880 60465.152558346 2024-06-04T03:39:41.041100+00:00 19994330.289000030607 29000292.991999980062 27870462.967999938875 3954165.053999959957 60465.152569822 2024-06-04T03:39:42.032603+00:00 19994330.291999939829 29000293.004000071436 27870463.024999979883 3949949.961000024807 60465.152581476 2024-06-04T03:39:43.039482+00:00 19994330.284000039101 29000293.018999930471 27870462.989000078291 3950414.060999989975 60465.152592951 2024-06-04T03:39:44.030985+00:00 19994330.287999991328 29000292.986000061035 27870462.990999940783 3955019.864000021946 60465.152604605 2024-06-04T03:39:45.037865+00:00 19994330.290000081062 29000292.995000001043 27870462.996999979019 3948726.104999959003 60465.152616081 2024-06-04T03:39:46.029368+00:00 19994330.290999889374 29000292.984000001103 27870462.991000059992 3954356.999000012875 60465.152627734 2024-06-04T03:39:47.036246+00:00 19994330.286000009626 29000293.006999999285 27870463.039999961853 3955172.000000000000 60465.152639210 2024-06-04T03:39:48.027750+00:00 19994330.292000059038 29000293.004000011832 27870462.977000001818 3951060.959999979008 60465.152650869 2024-06-04T03:39:49.035125+00:00 19994330.287999991328 29000292.983999978751 27870462.998000029474 3951606.050999999046 60465.152662340 2024-06-04T03:39:50.026132+00:00 19994330.291000008583 29000293.012000020593 27870463.008000019938 3955003.991000055801 60465.152673999 2024-06-04T03:39:51.033508+00:00 19994330.286000009626 29000292.978999998420 27870463.010999921709 3957311.988999962807 60465.152685652 2024-06-04T03:39:52.040387+00:00 19994330.289000030607 29000293.038999971002 27870462.974000100046 3949628.073000013828 60465.152697128 2024-06-04T03:39:53.031890+00:00 19994330.289999961853 29000292.978000018746 27870463.000000000000 3952587.884000002872 60465.152708782 2024-06-04T03:39:54.038769+00:00 19994330.289999961853 29000293.036999970675 27870463.020999908447 3954024.972000002861 60465.152720258 2024-06-04T03:39:55.030272+00:00 19994330.287999991328 29000292.968000050634 27870462.978000041097 3954246.076999961864 60465.152731917 2024-06-04T03:39:56.037648+00:00 19994330.292000059038 29000293.010999981314 27870463.024999979883 3952528.903000057209 60465.152743387 2024-06-04T03:39:57.028655+00:00 19994330.286999940872 29000292.981000009924 27870463.022000070661 3955212.138000010978 60465.152755047 2024-06-04T03:39:58.036030+00:00 19994330.290000081062 29000293.004999998957 27870463.030999898911 3950769.032999991905 60465.152766522 2024-06-04T03:39:59.027533+00:00 19994330.286999940872 29000292.991000000387 27870462.947999998927 3951835.858999968041 60465.152778176 2024-06-04T03:40:00.034413+00:00 19994330.289999961853 29000293.017000019550 27870463.013000000268 3952824.074000000954 60465.152789652 2024-06-04T03:40:01.025916+00:00 19994330.287000060081 29000292.995000001043 27870462.997999999672 3955272.018000007141 60465.152801306 2024-06-04T03:40:02.032795+00:00 19994330.291999939829 29000292.987999979407 27870462.936999991536 3954200.927000045776 60465.152812965 2024-06-04T03:40:03.040170+00:00 19994330.289000030607 29000293.010999981314 27870463.046000000089 3952719.125000000000 60465.152824441 2024-06-04T03:40:04.031673+00:00 19994330.289000030607 29000293.009000059217 27870463.041000008583 3951151.854999899864 60465.152836095 2024-06-04T03:40:05.038552+00:00 19994330.289999961853 29000293.020999908447 27870462.901999980211 3951840.162000060081 60465.152847570 2024-06-04T03:40:06.030055+00:00 19994330.287000060081 29000292.957000020891 27870463.081000000238 3951617.896000028122 60465.152859224 2024-06-04T03:40:07.036935+00:00 19994330.289000000805 29000292.988000039011 27870462.934000018984 3954551.986999989022 60465.152870694 2024-06-04T03:40:08.027942+00:00 19994330.289000000805 29000293.028000000864 27870463.034000009298 3952121.057999968994 60465.152882353 2024-06-04T03:40:09.035317+00:00 19994330.291000008583 29000293.003000020981 27870462.965999960899 3953774.891000031959 60465.152893829 2024-06-04T03:40:10.026820+00:00 19994330.290999989957 29000292.998000029474 27870463.053000029176 3952088.021999955177 60465.152905483 2024-06-04T03:40:11.033700+00:00 19994330.287999998778 29000292.983999971300 27870462.967000011355 3953964.085999966133 60465.152917142 2024-06-04T03:40:12.041075+00:00 19994330.285999998450 29000293.021000031382 27870463.019999980927 3954989.970000029076 60465.152928618 2024-06-04T03:40:13.032577+00:00 19994330.291000008583 29000292.995999928564 27870463.031000021845 3948465.991999983788 60465.152940271 2024-06-04T03:40:14.039457+00:00 19994330.287000000477 29000292.993000030518 27870462.949999991804 3953658.851999998093 60465.152951747 2024-06-04T03:40:15.030960+00:00 19994330.289000000805 29000292.998999949545 27870463.008999999613 3951667.101999998093 60465.152963401 2024-06-04T03:40:16.037840+00:00 19994330.290999978781 29000292.993000030518 27870462.997999969870 3961056.948000072967 60465.152974877 2024-06-04T03:40:17.029343+00:00 19994330.290000021458 29000293.021999958903 27870463.008999999613 3957046.062999964226 60465.152986530 2024-06-04T03:40:18.036222+00:00 19994330.288999971002 29000292.968000050634 27870462.999000068754 3955712.019000052940 60465.152998006 2024-06-04T03:40:19.027725+00:00 19994330.288000021130 29000293.046000000089 27870462.961999889463 3958996.080999969970 60465.153009660 2024-06-04T03:40:20.034604+00:00 19994330.289000000805 29000292.993000030518 27870463.052000049502 3954802.939000010025 60465.153021135 2024-06-04T03:40:21.026107+00:00 19994330.287999991328 29000293.001999970526 27870462.998000029474 3953986.924999951851 60465.153032795 2024-06-04T03:40:22.033483+00:00 19994330.287000000477 29000292.960000038147 27870462.998000029474 3952041.095999956131 60465.153044449 2024-06-04T03:40:23.040362+00:00 19994330.291999999434 29000293.019000001252 27870463.000999931246 3949323.044000030030 60465.153055924 2024-06-04T03:40:24.031865+00:00 19994330.289000030607 29000293.021000001580 27870462.985000010580 3956628.988000034820 60465.153067578 2024-06-04T03:40:25.038744+00:00 19994330.289999961853 29000292.968000009656 27870463.022999998182 3956728.955999969970 60465.153079054 2024-06-04T03:40:26.030247+00:00 19994330.289000030607 29000292.984999999404 27870462.983000040054 3951534.847000002861 60465.153090707 2024-06-04T03:40:27.037127+00:00 19994330.287000000477 29000293.000999998301 27870463.018000010401 3952982.208999990951 60465.153102183 2024-06-04T03:40:28.028630+00:00 19994330.287999991328 29000293.030000001192 27870462.982999920845 3954747.953000069130 60465.153113842 2024-06-04T03:40:29.036005+00:00 19994330.291999999434 29000292.993000000715 27870462.975000020117 3947031.959999918938 60465.153125313 2024-06-04T03:40:30.027012+00:00 19994330.286000009626 29000293.015999998897 27870463.046000000089 3951430.106000065804 60465.153136972 2024-06-04T03:40:31.034388+00:00 19994330.289999961853 29000292.980999980122 27870462.965000029653 3952045.972999929916 60465.153148442 2024-06-04T03:40:32.025395+00:00 19994330.287999991328 29000292.995000001043 27870463.036000009626 3953001.981000065804 60465.153160102 2024-06-04T03:40:33.032770+00:00 19994330.292000059038 29000293.028999980539 27870462.980999950320 3958254.949999928009 60465.153171761 2024-06-04T03:40:34.040145+00:00 19994330.288999918848 29000292.964000049978 27870463.016000028700 3952638.955000042915 60465.153183231 2024-06-04T03:40:35.031152+00:00 19994330.289000030607 29000293.038999971002 27870462.981999989599 3955058.009999989998 60465.153194890 2024-06-04T03:40:36.038527+00:00 19994330.287999991328 29000292.999000009149 27870463.009999990463 3955479.078000069130 60465.153206361 2024-06-04T03:40:37.029534+00:00 19994330.287000060081 29000292.962999999523 27870462.942999958992 3953686.057999968994 60465.153218020 2024-06-04T03:40:38.036910+00:00 19994330.291000008583 29000293.036000009626 27870463.013999998569 3950310.908999919891 60465.153229496 2024-06-04T03:40:39.028413+00:00 19994330.288999918848 29000292.983999971300 27870462.995999999344 3952264.991000055801 60465.153241149 2024-06-04T03:40:40.035292+00:00 19994330.291000008583 29000292.974000040442 27870463.011000011116 3955508.049999951851 60465.153252625 2024-06-04T03:40:41.026795+00:00 19994330.289000030607 29000293.026000019163 27870463.021999999881 3959769.909000039101 60465.153264279 2024-06-04T03:40:42.033675+00:00 19994330.289999961853 29000293.003999948502 27870463.026000011712 3955302.078999996185 60465.153275938 2024-06-04T03:40:43.041050+00:00 19994330.287000060081 29000292.988999959081 27870462.984000001103 3956729.937000035774 60465.153287414 2024-06-04T03:40:44.032553+00:00 19994330.289999961853 29000293.030000090599 27870463.011999990791 3957450.976999998093 60465.153299068 2024-06-04T03:40:45.039432+00:00 19994330.289000030607 29000292.993999961764 27870462.993000000715 3956226.972000002861 60465.153310537 2024-06-04T03:40:46.030439+00:00 19994330.286000009626 29000292.971999999136 27870462.956000000238 3960032.093999981880 60465.153322197 2024-06-04T03:40:47.037815+00:00 19994330.294000029564 29000293.026000019163 27870463.033999979496 3960053.942000031006 60465.153333673 2024-06-04T03:40:48.029318+00:00 19994330.288999918848 29000292.977000001818 27870462.953000009060 3956903.023999928962 60465.153345326 2024-06-04T03:40:49.036197+00:00 19994330.287000060081 29000292.990999940783 27870463.010999981314 3959060.960000038147 60465.153356802 2024-06-04T03:40:50.027700+00:00 19994330.291000008583 29000293.013000011444 27870463.026000019163 3955051.064000010025 60465.153368456 2024-06-04T03:40:51.034579+00:00 19994330.286000009626 29000292.990000009537 27870463.039000030607 3958326.041000009049 60465.153379932 2024-06-04T03:40:52.026083+00:00 19994330.288999918848 29000292.998000029474 27870462.991000000387 3960216.983999968041 60465.153391591 2024-06-04T03:40:53.033458+00:00 19994330.290000081062 29000293.021000031382 27870462.949999991804 3960656.929000020027 60465.153403245 2024-06-04T03:40:54.040337+00:00 19994330.289999961853 29000293.000999931246 27870463.078999999911 3961022.082000017166 60465.153414720 2024-06-04T03:40:55.031840+00:00 19994330.291000008583 29000292.990000009537 27870462.931999981403 3956510.005999923218 60465.153426374 2024-06-04T03:40:56.038719+00:00 19994330.286999940872 29000293.046000000089 27870463.064000010490 3954819.925999999046 60465.153437850 2024-06-04T03:40:57.030223+00:00 19994330.292000059038 29000292.960999969393 27870462.975000020117 3953756.027999997139 60465.153449509 2024-06-04T03:40:58.037598+00:00 19994330.284000039101 29000292.983000040054 27870462.972999930382 3955992.994000076782 60465.153460979 2024-06-04T03:40:59.028605+00:00 19994330.288999918848 29000293.026999950409 27870462.974000100046 3958310.975000023842 60465.153472639 2024-06-04T03:41:00.035979+00:00 19994330.291000008583 29000292.989000000060 27870463.046000000089 3960785.013000010978 60465.153484109 2024-06-04T03:41:01.026987+00:00 19994330.287999998778 29000293.011999998242 27870462.967999938875 3959033.017999887001 60465.153495768 2024-06-04T03:41:02.034362+00:00 19994330.291000001132 29000292.993000000715 27870463.042999979109 3955019.970000029076 60465.153507244 2024-06-04T03:41:03.025866+00:00 19994330.290000010282 29000292.981999989599 27870463.014000058174 3957959.103999971878 60465.153518897 2024-06-04T03:41:04.032745+00:00 19994330.288999989629 29000293.010999988765 27870462.937999960035 3955731.844000101089 60465.153530557 2024-06-04T03:41:05.040120+00:00 19994330.287999998778 29000293.000000000000 27870463.016000028700 3956184.067999958992 60465.153542032 2024-06-04T03:41:06.031623+00:00 19994330.289000000805 29000293.013999998569 27870463.016999959946 3954094.067000031006 60465.153553686 2024-06-04T03:41:07.038503+00:00 19994330.285999998450 29000293.002000000328 27870463.039999961853 3953691.981999992859 60465.153565162 2024-06-04T03:41:08.030006+00:00 19994330.291000008583 29000292.995000030845 27870462.995000001043 3957162.947000027169 60465.153576816 2024-06-04T03:41:09.036885+00:00 19994330.288999971002 29000292.991000000387 27870462.974000100046 3952503.981999992859 60465.153588291 2024-06-04T03:41:10.028388+00:00 19994330.290000021458 29000292.993999961764 27870462.967999938875 3957180.988999962807 60465.153599945 2024-06-04T03:41:11.035267+00:00 19994330.289000000805 29000293.008999999613 27870463.019999980927 3953322.065999985207 60465.153611421 2024-06-04T03:41:12.026770+00:00 19994330.287999991328 29000292.999000009149 27870463.004999998957 3952843.973999977112 60465.153623075 2024-06-04T03:41:13.033650+00:00 19994330.290999978781 29000292.995999988168 27870462.994000080973 3950209.973000050057 60465.153634551 2024-06-04T03:41:14.025153+00:00 19994330.288000050932 29000292.990000009537 27870462.985000010580 3952236.138999938965 60465.153646210 2024-06-04T03:41:15.032528+00:00 19994330.288999971002 29000293.001999970526 27870462.998999949545 3956830.832000017166 60465.153657863 2024-06-04T03:41:16.039407+00:00 19994330.291000008583 29000293.020000040531 27870463.015999998897 3948965.080000042915 60465.153669339 2024-06-04T03:41:17.030911+00:00 19994330.287000000477 29000292.978999968618 27870462.984999999404 3956374.041000009049 60465.153680993 2024-06-04T03:41:18.037790+00:00 19994330.291000008583 29000293.008000019938 27870462.984000001103 3954047.909999967087 60465.153692469 2024-06-04T03:41:19.029293+00:00 19994330.287999991328 29000292.990999940783 27870463.028000000864 3957527.947000027169 60465.153704123 2024-06-04T03:41:20.036172+00:00 19994330.291000008583 29000292.995000001043 27870462.969000000507 3955352.108999968041 60465.153715598 2024-06-04T03:41:21.027675+00:00 19994330.286000009626 29000292.997000098228 27870462.977000001818 3951724.967000008095 60465.153727258 2024-06-04T03:41:22.035051+00:00 19994330.287999991328 29000293.019999980927 27870463.067000001669 3953453.013000010978 60465.153738728 2024-06-04T03:41:23.026058+00:00 19994330.288999971002 29000292.995000001043 27870463.039999991655 3956156.909000039101 60465.153750387 2024-06-04T03:41:24.033432+00:00 19994330.289000030607 29000293.003999948502 27870462.927000019699 3957023.039999961853 60465.153761857 2024-06-04T03:41:25.024440+00:00 19994330.292999979109 29000292.966000080109 27870462.999999970198 3947460.075999975204 60465.153773516 2024-06-04T03:41:26.031815+00:00 19994330.287999991328 29000293.025999899954 27870463.050999999046 3954855.947000027169 60465.153785170 2024-06-04T03:41:27.038695+00:00 19994330.288999971002 29000292.991000059992 27870462.976000010967 3955421.018999934196 60465.153796646 2024-06-04T03:41:28.030198+00:00 19994330.289000030607 29000293.006999969482 27870463.013000011444 3954682.066000103951 60465.153808305 2024-06-04T03:41:29.037573+00:00 19994330.286000009626 29000293.011999960989 27870463.007000029087 3952518.025999904145 60465.153819775 2024-06-04T03:41:30.028580+00:00 19994330.291999939829 29000292.999000068754 27870462.989999949932 3952109.915000081062 60465.153831434 2024-06-04T03:41:31.035955+00:00 19994330.287000060081 29000292.990000009537 27870462.967999991030 3950161.988999962807 60465.153842905 2024-06-04T03:41:32.026962+00:00 19994330.291999939829 29000293.011999960989 27870463.020000040531 3954546.950000048149 60465.153854564 2024-06-04T03:41:33.034337+00:00 19994330.287000060081 29000292.980999950320 27870462.939000010490 3954045.006999969017 60465.153866034 2024-06-04T03:41:34.025345+00:00 19994330.289000030607 29000292.996000051498 27870463.056999981403 3952190.970000029076 60465.153877693 2024-06-04T03:41:35.032719+00:00 19994330.291000008583 29000293.013000011444 27870462.959999978542 3953543.116999983788 60465.153889347 2024-06-04T03:41:36.039599+00:00 19994330.284999970347 29000292.996000051498 27870463.037999991328 3953743.927999972831 60465.153900823 2024-06-04T03:41:37.031102+00:00 19994330.291000008583 29000293.010999999940 27870463.042999979109 3957492.064000010025 60465.153912477 2024-06-04T03:41:38.037982+00:00 19994330.287999991328 29000292.997999999672 27870462.963000059128 3951574.842999935150 60465.153923952 2024-06-04T03:41:39.029485+00:00 19994330.291000008583 29000292.971000000834 27870462.937000039965 3950832.106000065804 60465.153935606 2024-06-04T03:41:40.036364+00:00 19994330.289000030607 29000293.003999989480 27870463.056999921799 3955695.995000004768 60465.153947082 2024-06-04T03:41:41.027867+00:00 19994330.290999889374 29000293.035000000149 27870463.024999979883 3950408.054000020027 60465.153958741 2024-06-04T03:41:42.035242+00:00 19994330.289000030607 29000292.978999998420 27870462.971000079066 3956380.000999927986 60465.153970211 2024-06-04T03:41:43.026249+00:00 19994330.286000009626 29000293.013999998569 27870463.028000000864 3956213.925000071991 60465.153981871 2024-06-04T03:41:44.033625+00:00 19994330.289999961853 29000292.985000010580 27870462.930999990553 3953775.049999951851 60465.153993341 2024-06-04T03:41:45.024632+00:00 19994330.287999991328 29000293.018999960274 27870463.046999931335 3960568.888000010978 60465.154005000 2024-06-04T03:41:46.032007+00:00 19994330.288000110537 29000292.995000001043 27870463.022999998182 3955029.128000020981 60465.154016660 2024-06-04T03:41:47.039382+00:00 19994330.291999939829 29000293.007000029087 27870462.991000059992 3952550.033999919891 60465.154028130 2024-06-04T03:41:48.030389+00:00 19994330.287000060081 29000292.997999969870 27870462.988999959081 3952778.003000020981 60465.154039789 2024-06-04T03:41:49.037764+00:00 19994330.291000008583 29000292.994000021368 27870463.026000019163 3955684.026000022888 60465.154051259 2024-06-04T03:41:50.028772+00:00 19994330.288999918848 29000292.979000028223 27870462.963000059128 3955178.858000040054 60465.154062918 2024-06-04T03:41:51.036147+00:00 19994330.289000030607 29000293.049999948591 27870463.033999919891 3956868.003000020981 60465.154074394 2024-06-04T03:41:52.027650+00:00 19994330.289999961853 29000292.939000010490 27870462.963000059128 3954714.132999897003 60465.154086048 2024-06-04T03:41:53.034530+00:00 19994330.287000060081 29000293.014999989420 27870463.021000031382 3958139.957000017166 60465.154097524 2024-06-04T03:41:54.026033+00:00 19994330.291000008583 29000293.019999980927 27870462.957999940962 3950582.023000001907 60465.154109177 2024-06-04T03:41:55.032912+00:00 19994330.287000000477 29000293.006000038236 27870462.973000001162 3949695.841000080109 60465.154120653 2024-06-04T03:41:56.024415+00:00 19994330.289999999106 29000292.980999950320 27870463.059000011533 3952712.118999958038 60465.154132312 2024-06-04T03:41:57.031790+00:00 19994330.290000010282 29000292.993000030518 27870463.037000000477 3953283.968000053894 60465.154143966 2024-06-04T03:41:58.038669+00:00 19994330.289999991655 29000292.994000080973 27870462.932000000030 3954232.064999938011 60465.154155442 2024-06-04T03:41:59.030173+00:00 19994330.287999998778 29000293.009999990463 27870463.057000000030 3956281.888000010978 60465.154167096 2024-06-04T03:42:00.037056+00:00 19994330.287000000477 29000293.000999931246 27870462.926999989897 3955787.100999950897 60465.154178571 2024-06-04T03:42:01.028555+00:00 19994330.291000008583 29000293.027000069618 27870463.072000030428 3959275.951000093948 60465.154190231 2024-06-04T03:42:02.035930+00:00 19994330.287999991328 29000292.985999941826 27870462.991000000387 3953717.015999913216 60465.154201701 2024-06-04T03:42:03.026937+00:00 19994330.289999991655 29000292.968000050634 27870462.977000001818 3953911.053000092972 60465.154213360 2024-06-04T03:42:04.034313+00:00 19994330.292000029236 29000293.028000000864 27870463.004999969155 3952009.010999917984 60465.154224830 2024-06-04T03:42:05.025320+00:00 19994330.285999979824 29000293.009999990463 27870463.001000050455 3955982.947000027169 60465.154236489 2024-06-04T03:42:06.032695+00:00 19994330.287000000477 29000292.993000030518 27870463.000000000000 3953936.958999990951 60465.154248143 2024-06-04T03:42:07.039574+00:00 19994330.287999991328 29000292.992999911308 27870463.004999998957 3950560.001000047196 60465.154259619 2024-06-04T03:42:08.031077+00:00 19994330.291000008583 29000293.006000038236 27870463.004999998957 3955665.996999979019 60465.154271272 2024-06-04T03:42:09.037957+00:00 19994330.289000030607 29000292.981999989599 27870462.953999999911 3950815.972999929916 60465.154282748 2024-06-04T03:42:10.029460+00:00 19994330.290999948978 29000293.014999989420 27870463.085999969393 3952915.087000011932 60465.154294402 2024-06-04T03:42:11.036339+00:00 19994330.291999999434 29000292.985000010580 27870462.929000020027 3959626.943000078201 60465.154305878 2024-06-04T03:42:12.027842+00:00 19994330.288000050932 29000293.014999989420 27870463.069000009447 3957707.087000011932 60465.154317532 2024-06-04T03:42:13.034721+00:00 19994330.287000000477 29000293.026000019163 27870462.991999980062 3955748.893000000156 60465.154329007 2024-06-04T03:42:14.026225+00:00 19994330.287999991328 29000292.973999999464 27870463.022999998182 3947422.009999999776 60465.154340661 2024-06-04T03:42:15.033104+00:00 19994330.288999971002 29000293.030999999493 27870462.967000011355 3954289.021999999881 60465.154352137 2024-06-04T03:42:16.024607+00:00 19994330.288000050932 29000292.977000001818 27870462.952000018209 3953411.933000002056 60465.154363791 2024-06-04T03:42:17.031486+00:00 19994330.290999948978 29000292.996000010520 27870463.006999969482 3952575.060999996960 60465.154375450 2024-06-04T03:42:18.038861+00:00 19994330.288000050932 29000293.001999989152 27870463.019000049680 3951680.090000004042 60465.154386926 2024-06-04T03:42:19.030365+00:00 19994330.289999961853 29000292.988000009209 27870462.996999979019 3950986.941000000108 60465.154398579 2024-06-04T03:42:20.037244+00:00 19994330.289000030607 29000292.958999991417 27870462.953999999911 3954329.003999996930 60465.154410055 2024-06-04T03:42:21.028747+00:00 19994330.289000030607 29000293.052000019699 27870463.011999960989 3954301.987999998033 60465.154421709 2024-06-04T03:42:22.035626+00:00 19994330.287999991328 29000292.979999989271 27870462.991999980062 3952605.979000002146 60465.154433184 2024-06-04T03:42:23.027129+00:00 19994330.288999918848 29000292.980000019073 27870463.020000100136 3954936.046000003815 60465.154444838 2024-06-04T03:42:24.034009+00:00 19994330.292000059038 29000293.043999969959 27870463.022999878973 3955194.954999998212 60465.154456314 2024-06-04T03:42:25.025512+00:00 19994330.289000030607 29000293.003000020981 27870463.025000099093 3956742.041999996174 60465.154467973 2024-06-04T03:42:26.032887+00:00 19994330.286999940872 29000292.971000019461 27870462.991999980062 3950730.959000005852 60465.154479443 2024-06-04T03:42:27.023894+00:00 19994330.287999991328 29000293.004999998957 27870462.899999979883 3955051.989999995101 60465.154491103 2024-06-04T03:42:28.031269+00:00 19994330.291000008583 29000293.006999969482 27870463.077000018209 3954966.992000006139 60465.154502756 2024-06-04T03:42:29.038149+00:00 19994330.287000060081 29000293.007000029087 27870463.064000010490 3954026.016999997199 60465.154514232 2024-06-04T03:42:30.029652+00:00 19994330.288999918848 29000292.964999970049 27870462.934000018984 3953402.987000002991 60465.154525891 2024-06-04T03:42:31.037027+00:00 19994330.290000081062 29000293.041000008583 27870462.939000010490 3952930.057999997865 60465.154537362 2024-06-04T03:42:32.028034+00:00 19994330.291000008583 29000292.998999949545 27870463.064999941736 3950749.980999990832 60465.154549021 2024-06-04T03:42:33.035409+00:00 19994330.289999961853 29000292.999000068754 27870462.964999999851 3950217.044000000227 60465.154560491 2024-06-04T03:42:34.026416+00:00 19994330.286999940872 29000292.985999941826 27870463.057999998331 3953470.980000004172 60465.154572150 2024-06-04T03:42:35.033791+00:00 19994330.289000030607 29000293.014000058174 27870462.964999999851 3950654.958000003826 60465.154583620 2024-06-04T03:42:36.024799+00:00 19994330.287999991328 29000293.004999998957 27870463.050999999046 3947368.042999998201 60465.154595280 2024-06-04T03:42:37.032174+00:00 19994330.287999991328 29000292.998000029474 27870462.991000000387 3948410.962999999989 60465.154606755 2024-06-04T03:42:38.023677+00:00 19994330.289000030607 29000293.010999921709 27870463.013999998569 3953302.947999998927 60465.154618409 2024-06-04T03:42:39.030557+00:00 19994330.292999979109 29000292.978000041097 27870462.916999999434 3952024.045000001788 60465.154630069 2024-06-04T03:42:40.037932+00:00 19994330.286000009626 29000293.003000020981 27870463.056000020355 3946456.978000000119 60465.154641544 2024-06-04T03:42:41.029435+00:00 19994330.292000059038 29000293.006999969482 27870462.975999981165 3951660.094999998808 60465.154653198 2024-06-04T03:42:42.036314+00:00 19994330.291000008583 29000292.996000051498 27870462.964000020176 3952681.866999999154 60465.154664668 2024-06-04T03:42:43.027321+00:00 19994330.285999890417 29000293.003999948502 27870463.065999981016 3954123.042999998201 60465.154676327 2024-06-04T03:42:44.034696+00:00 19994330.288000110537 29000292.985999941826 27870462.973999980837 3950454.030000001192 60465.154687803 2024-06-04T03:42:45.026200+00:00 19994330.288999918848 29000293.006000038236 27870463.041000008583 3957119.034000008833 60465.154699457 2024-06-04T03:42:46.033079+00:00 19994330.289000030607 29000292.998000029474 27870462.934999998659 3952154.991999983788 60465.154710933 2024-06-04T03:42:47.024582+00:00 19994330.289999961853 29000293.004999998957 27870463.028000000864 3953000.858000009786 60465.154722586 2024-06-04T03:42:48.031461+00:00 19994330.289999999106 29000292.983999971300 27870463.013000011444 3955066.115000010002 60465.154734246 2024-06-04T03:42:49.038837+00:00 19994330.289000000805 29000293.012000080198 27870463.000999990851 3952789.878999977838 60465.154745716 2024-06-04T03:42:50.029844+00:00 19994330.291000001132 29000293.022999998182 27870462.967000011355 3952641.104000002146 60465.154757375 2024-06-04T03:42:51.037218+00:00 19994330.285999998450 29000292.969999998808 27870462.971000019461 3947938.930000007153 60465.154768851 2024-06-04T03:42:52.028722+00:00 19994330.289000000805 29000293.000999998301 27870463.002000030130 3950574.111000000965 60465.154780505 2024-06-04T03:42:53.035601+00:00 19994330.288999989629 29000293.019000008702 27870463.003000020981 3953991.986999989022 60465.154791981 2024-06-04T03:42:54.027104+00:00 19994330.289000000805 29000292.981999989599 27870463.002999901772 3949018.995000004768 60465.154803634 2024-06-04T03:42:55.033984+00:00 19994330.289999991655 29000293.014999989420 27870463.080000039190 3957433.018999993801 60465.154815110 2024-06-04T03:42:56.025487+00:00 19994330.290000021458 29000292.971000019461 27870462.996000051498 3952236.015000015032 60465.154826769 2024-06-04T03:42:57.032862+00:00 19994330.287999991328 29000293.025999989361 27870462.949000000954 3954763.884999989998 60465.154838239 2024-06-04T03:42:58.023869+00:00 19994330.287999991328 29000293.000000000000 27870463.000000000000 3954342.064000010025 60465.154849899 2024-06-04T03:42:59.031244+00:00 19994330.290000021458 29000292.988999988884 27870462.990999940783 3952302.072999984026 60465.154861552 2024-06-04T03:43:00.038123+00:00 19994330.287999991328 29000293.011000040919 27870463.019999980927 3947180.958000003826 60465.154873028 2024-06-04T03:43:01.029627+00:00 19994330.287000000477 29000292.972999989986 27870462.955000039190 3952733.993000001181 60465.154884682 2024-06-04T03:43:02.036506+00:00 19994330.292999979109 29000293.037999991328 27870463.082000020891 3951097.990000010002 60465.154896158 2024-06-04T03:43:03.028009+00:00 19994330.289000030607 29000292.972999989986 27870462.949000000954 3952428.023999989033 60465.154907817 2024-06-04T03:43:04.035385+00:00 19994330.287000000477 29000293.025000039488 27870463.015999909490 3951283.964000015985 60465.154919287 2024-06-04T03:43:05.026392+00:00 19994330.291000008583 29000292.995999988168 27870462.975000020117 3954285.989999980200 60465.154930946 2024-06-04T03:43:06.033767+00:00 19994330.288999971002 29000293.001999970526 27870463.046000000089 3949510.979000002146 60465.154942417 2024-06-04T03:43:07.024774+00:00 19994330.288999971002 29000292.995999988168 27870463.001999970526 3954875.056000024080 60465.154954076 2024-06-04T03:43:08.032149+00:00 19994330.291000008583 29000293.028999980539 27870462.993000030518 3949479.007999985944 60465.154965546 2024-06-04T03:43:09.023157+00:00 19994330.285000029951 29000292.955999970436 27870462.971000079066 3953045.883000016212 60465.154977205 2024-06-04T03:43:10.030532+00:00 19994330.291999999434 29000293.001000050455 27870463.028999920934 3952253.030999987852 60465.154988859 2024-06-04T03:43:11.037411+00:00 19994330.287999991328 29000292.993000030518 27870462.999000068754 3955098.977999985218 60465.155000335 2024-06-04T03:43:12.028914+00:00 19994330.287999991328 29000292.993999961764 27870462.986000001431 3955028.189000010025 60465.155011994 2024-06-04T03:43:13.036289+00:00 19994330.290000021458 29000293.028000000864 27870462.999000009149 3957363.777999997139 60465.155023464 2024-06-04T03:43:14.027296+00:00 19994330.286999940872 29000292.967000011355 27870463.028000000864 3953495.083000003826 60465.155035123 2024-06-04T03:43:15.034671+00:00 19994330.288000110537 29000293.036000009626 27870462.984000001103 3957975.935000001919 60465.155046593 2024-06-04T03:43:16.025679+00:00 19994330.291000008583 29000292.971999999136 27870462.976000010967 3952463.085000007879 60465.155058253 2024-06-04T03:43:17.033054+00:00 19994330.288999918848 29000293.003999948502 27870462.978999998420 3956455.035999984015 60465.155069723 2024-06-04T03:43:18.024061+00:00 19994330.287000060081 29000292.993000030518 27870462.993999991566 3959214.858999996912 60465.155081382 2024-06-04T03:43:19.031437+00:00 19994330.292999979109 29000293.039000030607 27870463.032999988645 3954702.132999985944 60465.155092858 2024-06-04T03:43:20.022940+00:00 19994330.289000030607 29000292.975999951363 27870462.971999999136 3953946.992000042927 60465.155104512 2024-06-04T03:43:21.029819+00:00 19994330.288999918848 29000292.998000029474 27870463.006999999285 3953728.882999957073 60465.155116171 2024-06-04T03:43:22.037194+00:00 19994330.285000089556 29000293.021999958903 27870463.050000008196 3953947.053000032902 60465.155127647 2024-06-04T03:43:23.028697+00:00 19994330.291000008583 29000292.973000049591 27870462.977000001818 3951257.008000016212 60465.155139301 2024-06-04T03:43:24.035576+00:00 19994330.290999889374 29000292.996999979019 27870463.009999990463 3952043.000000000000 60465.155150776 2024-06-04T03:43:25.027079+00:00 19994330.287000060081 29000293.018000010401 27870462.971000019461 3954243.167999982834 60465.155162430 2024-06-04T03:43:26.033959+00:00 19994330.291000008583 29000292.991999980062 27870463.037000000477 3952697.920000017155 60465.155173906 2024-06-04T03:43:27.025462+00:00 19994330.291999939829 29000292.981999989599 27870462.999000009149 3951339.873999952804 60465.155185565 2024-06-04T03:43:28.032837+00:00 19994330.285000089556 29000293.035999998450 27870463.022999998182 3954393.082000017166 60465.155197036 2024-06-04T03:43:29.023844+00:00 19994330.289999961853 29000292.981000009924 27870462.916999999434 3955139.070999979973 60465.155208695 2024-06-04T03:43:30.031220+00:00 19994330.286999940872 29000292.980999991298 27870463.061999980360 3952645.902999997139 60465.155220348 2024-06-04T03:43:31.038099+00:00 19994330.291000008583 29000293.033000010997 27870462.977000001818 3959133.072000027169 60465.155231824 2024-06-04T03:43:32.029602+00:00 19994330.287000060081 29000292.993999991566 27870463.026000019163 3956244.925999999046 60465.155243478 2024-06-04T03:43:33.036481+00:00 19994330.291999939829 29000293.000000000000 27870462.998000029474 3955248.055999993812 60465.155254954 2024-06-04T03:43:34.027984+00:00 19994330.290000081062 29000292.978999998420 27870462.932999968529 3950497.979000031948 60465.155266607 2024-06-04T03:43:35.034863+00:00 19994330.288999918848 29000293.040000021458 27870463.062000039965 3954921.998999952804 60465.155278083 2024-06-04T03:43:36.026367+00:00 19994330.290000081062 29000292.969999998808 27870462.992999911308 3950444.094000041019 60465.155289737 2024-06-04T03:43:37.033246+00:00 19994330.284999970347 29000293.014999989420 27870463.004999998957 3957970.023000001907 60465.155301212 2024-06-04T03:43:38.024749+00:00 19994330.289000030607 29000292.971999999136 27870462.935000058264 3955433.916999996174 60465.155312872 2024-06-04T03:43:39.032124+00:00 19994330.287999991328 29000293.028999980539 27870463.039999961853 3956690.913999975193 60465.155324342 2024-06-04T03:43:40.023131+00:00 19994330.292999979109 29000292.988000039011 27870463.022999998182 3953221.981000006199 60465.155336001 2024-06-04T03:43:41.030506+00:00 19994330.289999961853 29000292.993999961764 27870463.024000048637 3957403.097999989986 60465.155347655 2024-06-04T03:43:42.037386+00:00 19994330.287999998778 29000293.021000031382 27870462.934999939054 3957598.011000037193 60465.155359131 2024-06-04T03:43:43.028889+00:00 19994330.289999999106 29000292.977000001818 27870463.029000040144 3953934.960999966133 60465.155370784 2024-06-04T03:43:44.035768+00:00 19994330.285000000149 29000293.004999998957 27870463.005999919027 3954844.986000000965 60465.155382260 2024-06-04T03:43:45.027270+00:00 19994330.288999989629 29000293.010999981314 27870462.989000078291 3953534.999000012875 60465.155393919 2024-06-04T03:43:46.034646+00:00 19994330.290000010282 29000292.999000068754 27870463.050999999046 3949449.009999989998 60465.155405390 2024-06-04T03:43:47.025654+00:00 19994330.290999989957 29000293.035999890417 27870462.942999958992 3950034.986000000965 60465.155417049 2024-06-04T03:43:48.033029+00:00 19994330.289000000805 29000292.978000041097 27870463.064000010490 3951744.949999988079 60465.155428519 2024-06-04T03:43:49.024036+00:00 19994330.289999991655 29000292.977000001818 27870462.986999988556 3954221.116999983788 60465.155440178 2024-06-04T03:43:50.031411+00:00 19994330.289000000805 29000292.996000051498 27870462.991999998689 3954022.019000052940 60465.155451648 2024-06-04T03:43:51.022419+00:00 19994330.287000000477 29000292.996999979019 27870462.982000000775 3951487.876999973785 60465.155463308 2024-06-04T03:43:52.029794+00:00 19994330.287999991328 29000292.995000001043 27870462.932999998331 3948251.064000010025 60465.155474967 2024-06-04T03:43:53.037168+00:00 19994330.289000000805 29000293.049999948591 27870463.062999989837 3950750.995999991894 60465.155486437 2024-06-04T03:43:54.028176+00:00 19994330.290000021458 29000292.948000069708 27870462.925000000745 3953663.008000016212 60465.155498097 2024-06-04T03:43:55.035551+00:00 19994330.289999961853 29000293.011999960989 27870463.039000000805 3952979.979999959003 60465.155509572 2024-06-04T03:43:56.027054+00:00 19994330.290000021458 29000292.996999979019 27870463.011999990791 3954827.010000050068 60465.155521226 2024-06-04T03:43:57.033934+00:00 19994330.287999991328 29000293.000000000000 27870463.018000010401 3952586.888999999035 60465.155532702 2024-06-04T03:43:58.025437+00:00 19994330.291000008583 29000293.019000049680 27870463.035000000149 3953442.078999996185 60465.155544361 2024-06-04T03:43:59.032812+00:00 19994330.287000000477 29000292.988999959081 27870462.958999991417 3949102.002999960911 60465.155555831 2024-06-04T03:44:00.023819+00:00 19994330.289000030607 29000293.003999948502 27870463.055000010878 3954511.022000014782 60465.155567490 2024-06-04T03:44:01.031195+00:00 19994330.287999991328 29000293.001000050455 27870462.921000000089 3952732.087000011932 60465.155578961 2024-06-04T03:44:02.022202+00:00 19994330.291000008583 29000292.995000001043 27870463.045000020415 3955600.927999972831 60465.155590620 2024-06-04T03:44:03.029577+00:00 19994330.289999961853 29000293.011000040919 27870463.027000010014 3955854.958999990951 60465.155602274 2024-06-04T03:44:04.036456+00:00 19994330.290000021458 29000293.013000011444 27870462.973999980837 3955351.015000044834 60465.155613749 2024-06-04T03:44:05.027959+00:00 19994330.287999991328 29000292.964999999851 27870462.921000000089 3954855.039999961853 60465.155625409 2024-06-04T03:44:06.035334+00:00 19994330.287000000477 29000293.025999989361 27870463.066999968141 3952896.023999989033 60465.155636879 2024-06-04T03:44:07.026342+00:00 19994330.289000030607 29000293.008999999613 27870462.996000051498 3957217.885000050068 60465.155648538 2024-06-04T03:44:08.033717+00:00 19994330.288999971002 29000292.984999999404 27870462.984999950975 3952839.972000002861 60465.155660009 2024-06-04T03:44:09.024724+00:00 19994330.289999961853 29000292.998000010848 27870462.995000001043 3955828.100999950897 60465.155671668 2024-06-04T03:44:10.032099+00:00 19994330.287000060081 29000292.986999988556 27870463.004000071436 3954005.995000004768 60465.155683138 2024-06-04T03:44:11.023106+00:00 19994330.291000008583 29000293.002999991179 27870462.995000001043 3953906.955000042915 60465.155694797 2024-06-04T03:44:12.030482+00:00 19994330.289999961853 29000293.004000011832 27870463.030999898911 3953130.039999961853 60465.155706273 2024-06-04T03:44:13.021985+00:00 19994330.292000059038 29000292.993000030518 27870462.950000051409 3957223.067000031006 60465.155717933 2024-06-04T03:44:14.029360+00:00 19994330.284999970347 29000293.006999969482 27870462.973000049591 3954515.986999989022 60465.155729586 2024-06-04T03:44:15.036239+00:00 19994330.289000030607 29000292.976000010967 27870463.034999970347 3958019.944999992847 60465.155741056 2024-06-04T03:44:16.027246+00:00 19994330.289999961853 29000293.024999979883 27870463.026999950409 3952464.925000011921 60465.155752716 2024-06-04T03:44:17.034622+00:00 19994330.287999991328 29000292.994000021368 27870463.018000010401 3954134.027000010014 60465.155764191 2024-06-04T03:44:18.026125+00:00 19994330.291000008583 29000292.989000018686 27870462.988999959081 3961182.085999966133 60465.155775845 2024-06-04T03:44:19.033004+00:00 19994330.289000030607 29000293.032999988645 27870463.052000049502 3955975.972000002861 60465.155787321 2024-06-04T03:44:20.024508+00:00 19994330.288999918848 29000292.991000000387 27870462.904999971390 3956063.990000010002 60465.155798980 2024-06-04T03:44:21.031882+00:00 19994330.287000060081 29000292.987999979407 27870463.042999979109 3955958.004999995232 60465.155810450 2024-06-04T03:44:22.022890+00:00 19994330.287999991328 29000293.030000030994 27870462.965000029653 3953501.963999987114 60465.155822109 2024-06-04T03:44:23.030265+00:00 19994330.289999961853 29000292.999999940395 27870463.052999969572 3956812.008000016212 60465.155833763 2024-06-04T03:44:24.037144+00:00 19994330.287999991328 29000292.988000039011 27870462.923000101000 3951882.008000016212 60465.155845239 2024-06-04T03:44:25.028647+00:00 19994330.292000059038 29000292.965999960899 27870463.075999978930 3951119.130999981891 60465.155856899 2024-06-04T03:44:26.036023+00:00 19994330.289999961853 29000293.022999998182 27870462.985000010580 3954845.824000000954 60465.155868368 2024-06-04T03:44:27.027030+00:00 19994330.289000030607 29000293.001000050455 27870463.048999909312 3951779.086000024807 60465.155880028 2024-06-04T03:44:28.034405+00:00 19994330.289000030607 29000293.008000019938 27870462.926000118256 3949407.985999941826 60465.155891498 2024-06-04T03:44:29.025412+00:00 19994330.287999991328 29000293.000000000000 27870463.035000000149 3952650.988000034820 60465.155903157 2024-06-04T03:44:30.032787+00:00 19994330.287999991328 29000292.958999991417 27870462.973999999464 3951581.955000042915 60465.155914627 2024-06-04T03:44:31.023795+00:00 19994330.286999940872 29000293.016999959946 27870463.019999999553 3954507.990999937057 60465.155926287 2024-06-04T03:44:32.031170+00:00 19994330.292000059038 29000292.998000029474 27870462.986000001431 3956416.093999981880 60465.155937756 2024-06-04T03:44:33.022177+00:00 19994330.289999961853 29000293.009999990463 27870463.033000010997 3951364.986000061035 60465.155949416 2024-06-04T03:44:34.029553+00:00 19994330.287999991328 29000293.019000049680 27870462.995000001043 3955280.993999958038 60465.155961076 2024-06-04T03:44:35.036927+00:00 19994330.287999991328 29000292.996999979019 27870462.967999991030 3951332.009000062943 60465.155972546 2024-06-04T03:44:36.027934+00:00 19994330.289999999106 29000293.000000000000 27870463.018999990076 3949527.002999901772 60465.155984205 2024-06-04T03:44:37.035310+00:00 19994330.289000000805 29000292.985999941826 27870463.009999990463 3954761.077000021935 60465.155995675 2024-06-04T03:44:38.026317+00:00 19994330.287000011653 29000293.003000020981 27870462.995000030845 3949642.850000023842 60465.156007329 2024-06-04T03:44:39.033196+00:00 19994330.290999989957 29000293.009000059217 27870462.969999969006 3954210.945000051986 60465.156018804 2024-06-04T03:44:40.024699+00:00 19994330.296000000089 29000292.972999930382 27870462.991000000387 3951262.078999996185 60465.156030464 2024-06-04T03:44:41.032074+00:00 19994330.281999990344 29000293.028000000864 27870463.026000019163 3952037.953999996185 60465.156041934 2024-06-04T03:44:42.023081+00:00 19994330.293999999762 29000292.989999998361 27870462.995999988168 3952462.052999972831 60465.156053593 2024-06-04T03:44:43.030456+00:00 19994330.284000009298 29000293.011000011116 27870463.003000020981 3954184.902999997139 60465.156065063 2024-06-04T03:44:44.021464+00:00 19994330.289999991655 29000292.988999988884 27870462.972999989986 3951461.123999952804 60465.156076723 2024-06-04T03:44:45.028839+00:00 19994330.288000021130 29000293.003000009805 27870463.055000010878 3952978.018000007141 60465.156088382 2024-06-04T03:44:46.036214+00:00 19994330.288999971002 29000293.000000000000 27870462.956999961287 3954908.973000050057 60465.156099852 2024-06-04T03:44:47.027221+00:00 19994330.291000008583 29000293.021000001580 27870463.065999981016 3949766.972999929916 60465.156111511 2024-06-04T03:44:48.034597+00:00 19994330.289999991655 29000292.984000001103 27870462.904000040144 3957457.992000102997 60465.156122982 2024-06-04T03:44:49.025604+00:00 19994330.289000030607 29000292.997000008821 27870463.070999979973 3952732.020999907982 60465.156134641 2024-06-04T03:44:50.032979+00:00 19994330.287000000477 29000292.990999970585 27870462.968000050634 3953952.970000029076 60465.156146117 2024-06-04T03:44:51.024482+00:00 19994330.289999961853 29000293.018000010401 27870463.009999990463 3956137.034999967087 60465.156157770 2024-06-04T03:44:52.031361+00:00 19994330.287999991328 29000292.989000018686 27870462.983999971300 3951940.027000070084 60465.156169246 2024-06-04T03:44:53.022865+00:00 19994330.288000050932 29000292.985000010580 27870463.014999989420 3953054.917999982834 60465.156180900 2024-06-04T03:44:54.029744+00:00 19994330.291999999434 29000293.022999998182 27870463.034999970347 3950340.059999942780 60465.156192375 2024-06-04T03:44:55.021247+00:00 19994330.286000009626 29000292.971999999136 27870462.953999999911 3953881.834000111092 60465.156204029 2024-06-04T03:44:56.028126+00:00 19994330.290999948978 29000293.011999960989 27870463.004000071436 3958346.130999923218 60465.156215689 2024-06-04T03:44:57.035501+00:00 19994330.293000038713 29000293.008000019938 27870462.983000040054 3955870.052000045776 60465.156227158 2024-06-04T03:44:58.026509+00:00 19994330.285999950022 29000292.982999980450 27870463.022999878973 3951413.067999958992 60465.156238818 2024-06-04T03:44:59.033884+00:00 19994330.288000050932 29000293.018999990076 27870463.012000080198 3956941.917999982834 60465.156250294 2024-06-04T03:45:00.025387+00:00 19994330.287000000477 29000292.995000001043 27870463.000999931246 3954538.942000031006 60465.156261947 2024-06-04T03:45:01.032266+00:00 19994330.291000008583 29000293.004999998957 27870462.969000101089 3950900.039000033867 60465.156273423 2024-06-04T03:45:02.023770+00:00 19994330.286000009626 29000292.986999988556 27870463.010999921709 3953324.957000017166 60465.156285077 2024-06-04T03:45:03.030649+00:00 19994330.293999910355 29000293.001000050455 27870463.001999970526 3952788.092999935150 60465.156296553 2024-06-04T03:45:04.022152+00:00 19994330.290000081062 29000293.028000000864 27870463.036000009626 3953618.016999959946 60465.156308212 2024-06-04T03:45:05.029529+00:00 19994330.288999918848 29000292.983000040054 27870462.963000059128 3956427.004000068177 60465.156319866 2024-06-04T03:45:06.036407+00:00 19994330.287000060081 29000292.982999920845 27870462.963999990374 3954104.983000040054 60465.156331342 2024-06-04T03:45:07.027910+00:00 19994330.289999961853 29000293.019999980927 27870463.087999939919 3953112.752999901772 60465.156342995 2024-06-04T03:45:08.034788+00:00 19994330.287999991328 29000293.007000088692 27870462.921000000089 3952565.188000082970 60465.156354471 2024-06-04T03:45:09.026292+00:00 19994330.289000030607 29000292.980999950320 27870463.043000008911 3956395.939999938011 60465.156366125 2024-06-04T03:45:10.033171+00:00 19994330.287999991328 29000293.011999960989 27870462.965999990702 3954223.049000024796 60465.156377601 2024-06-04T03:45:11.024673+00:00 19994330.292999979109 29000292.976000070572 27870463.028999999166 3952534.065000057220 60465.156389254 2024-06-04T03:45:12.031554+00:00 19994330.286000009626 29000293.016000028700 27870462.974000010639 3952473.958999990951 60465.156400730 2024-06-04T03:45:13.023057+00:00 19994330.290000081062 29000293.016999959946 27870463.012999981642 3954398.900999904145 60465.156412384 2024-06-04T03:45:14.029936+00:00 19994330.289999961853 29000292.993999961764 27870462.983000010252 3958457.027000070084 60465.156423859 2024-06-04T03:45:15.021439+00:00 19994330.286999940872 29000292.983000040054 27870462.995000001043 3960415.050999999046 60465.156435519 2024-06-04T03:45:16.028814+00:00 19994330.290000081062 29000293.008999940008 27870463.003999978304 3953892.006999969017 60465.156447172 2024-06-04T03:45:17.035693+00:00 19994330.288999918848 29000293.011000040919 27870463.090000029653 3952998.917999982834 60465.156458648 2024-06-04T03:45:18.027196+00:00 19994330.290000081062 29000292.983000040054 27870462.988999959081 3954513.185000061989 60465.156470302 2024-06-04T03:45:19.034076+00:00 19994330.287999991328 29000293.002000000328 27870462.909000039101 3956556.939999938011 60465.156481777 2024-06-04T03:45:20.025579+00:00 19994330.289999961853 29000293.019000001252 27870462.999000009149 3958271.955999969970 60465.156493431 2024-06-04T03:45:21.032458+00:00 19994330.289000030607 29000292.964999999851 27870462.965999960899 3960924.049000024796 60465.156504907 2024-06-04T03:45:22.023962+00:00 19994330.287999991328 29000293.021000001580 27870463.058000031859 3952074.990000010002 60465.156516561 2024-06-04T03:45:23.030840+00:00 19994330.287999991328 29000293.004999998957 27870462.995000001043 3956301.925999999046 60465.156528036 2024-06-04T03:45:24.022344+00:00 19994330.289999961853 29000292.990000009537 27870463.019999980927 3959711.050000071991 60465.156539696 2024-06-04T03:45:25.029719+00:00 19994330.290000081062 29000293.022999998182 27870462.998000029474 3953590.952999948990 60465.156551166 2024-06-04T03:45:26.020726+00:00 19994330.288999918848 29000292.981999989599 27870462.991000000387 3955232.004999995232 60465.156562825 2024-06-04T03:45:27.028101+00:00 19994330.289000030607 29000293.015999969095 27870463.021999958903 3959012.195999979973 60465.156574479 2024-06-04T03:45:28.034980+00:00 19994330.289999961853 29000292.982000049204 27870463.029000040144 3953215.902000070084 60465.156585955 2024-06-04T03:45:29.026484+00:00 19994330.285999998450 29000293.016999959946 27870462.975000020117 3953265.005999923218 60465.156597608 2024-06-04T03:45:30.033363+00:00 19994330.285999998450 29000292.998000029474 27870462.955999970436 3952069.937000035774 60465.156609084 2024-06-04T03:45:31.024866+00:00 19994330.293000001460 29000292.986000001431 27870463.072000030428 3953362.031000018120 60465.156620744 2024-06-04T03:45:32.032242+00:00 19994330.289999999106 29000292.983999971300 27870462.932999968529 3955545.014999986161 60465.156632213 2024-06-04T03:45:33.023249+00:00 19994330.289000000805 29000293.018000010401 27870463.029999971390 3958611.963999987114 60465.156643873 2024-06-04T03:45:34.030624+00:00 19994330.289000000805 29000292.985000010580 27870463.055999990553 3956985.029000043869 60465.156655343 2024-06-04T03:45:35.021631+00:00 19994330.290999989957 29000293.006999969482 27870462.915000081062 3953615.940999985207 60465.156667002 2024-06-04T03:45:36.029006+00:00 19994330.287999991328 29000293.022999998182 27870463.005999919027 3951753.003000020981 60465.156678656 2024-06-04T03:45:37.035885+00:00 19994330.287000000477 29000292.980000078678 27870463.016000028700 3953270.070999979973 60465.156690132 2024-06-04T03:45:38.027388+00:00 19994330.291000008583 29000292.989999890327 27870463.019999980927 3954412.950999975204 60465.156701791 2024-06-04T03:45:39.034764+00:00 19994330.287000000477 29000293.024000048637 27870463.011999960989 3962092.047000051010 60465.156713261 2024-06-04T03:45:40.025770+00:00 19994330.291000008583 29000292.978000041097 27870462.930999990553 3954611.030999898911 60465.156724920 2024-06-04T03:45:41.033146+00:00 19994330.287999991328 29000293.005999919027 27870463.042000059038 3954140.901000022888 60465.156736396 2024-06-04T03:45:42.024649+00:00 19994330.294000029564 29000292.995000001043 27870463.003000020981 3953654.045000075828 60465.156748050 2024-06-04T03:45:43.031529+00:00 19994330.287999991328 29000293.027000069618 27870463.010999921709 3957335.008999944199 60465.156759526 2024-06-04T03:45:44.023032+00:00 19994330.287000000477 29000293.000000000000 27870462.937000039965 3958828.981000065804 60465.156771179 2024-06-04T03:45:45.029911+00:00 19994330.287999991328 29000293.010999921709 27870463.047000050545 3958924.994999886025 60465.156782655 2024-06-04T03:45:46.021414+00:00 19994330.286000009626 29000292.976000070572 27870462.989000000060 3958166.970000029076 60465.156794309 2024-06-04T03:45:47.028293+00:00 19994330.289999961853 29000293.000999931246 27870462.967000011355 3959127.022000073921 60465.156805968 2024-06-04T03:45:48.035668+00:00 19994330.290000021458 29000292.999000068754 27870463.024999991059 3957967.005999923218 60465.156817444 2024-06-04T03:45:49.027172+00:00 19994330.291999999434 29000292.991999980062 27870462.997000008821 3961884.995000004768 60465.156829098 2024-06-04T03:45:50.034051+00:00 19994330.290000021458 29000293.018999930471 27870463.001999989152 3956814.935999989975 60465.156840574 2024-06-04T03:45:51.025555+00:00 19994330.286000009626 29000292.963000059128 27870463.011000011116 3955072.985000013839 60465.156852227 2024-06-04T03:45:52.032433+00:00 19994330.288999971002 29000293.022999998182 27870463.011999990791 3958504.100000023842 60465.156863703 2024-06-04T03:45:53.023937+00:00 19994330.288999971002 29000293.003000020981 27870463.015999998897 3955818.031999946106 60465.156875357 2024-06-04T03:45:54.030816+00:00 19994330.288000050932 29000292.985000010580 27870462.981999989599 3955287.895000100136 60465.156886827 2024-06-04T03:45:55.021823+00:00 19994330.293999969959 29000293.000999931246 27870462.992000009865 3958415.092999935150 60465.156898486 2024-06-04T03:45:56.029198+00:00 19994330.287999991328 29000293.017999999225 27870462.981000009924 3956497.937000035774 60465.156909956 2024-06-04T03:45:57.020205+00:00 19994330.287000060081 29000292.966999989003 27870463.008999999613 3953813.957999945153 60465.156921615 2024-06-04T03:45:58.027581+00:00 19994330.291999939829 29000293.004000011832 27870463.001999970526 3960280.060999989975 60465.156933269 2024-06-04T03:45:59.034460+00:00 19994330.284999970347 29000293.021999999881 27870462.998000029474 3953899.004000068177 60465.156944745 2024-06-04T03:46:00.025966+00:00 19994330.288000110537 29000293.002999991179 27870463.033999979496 3958351.952000021935 60465.156956404 2024-06-04T03:46:01.033338+00:00 19994330.288999918848 29000292.981999989599 27870462.986999988556 3954779.061999917030 60465.156967875 2024-06-04T03:46:02.024345+00:00 19994330.289000030607 29000293.001000020653 27870462.978000041097 3959471.991999983788 60465.156979534 2024-06-04T03:46:03.031721+00:00 19994330.291000008583 29000293.025999989361 27870463.037999991328 3956812.981000065804 60465.156991010 2024-06-04T03:46:04.023224+00:00 19994330.287999991328 29000292.996000021696 27870462.942000031471 3952524.013000010978 60465.157002663 2024-06-04T03:46:05.030103+00:00 19994330.289999961853 29000292.986999988556 27870463.023999929428 3957131.976999998093 60465.157014139 2024-06-04T03:46:06.021607+00:00 19994330.287999991328 29000293.024999979883 27870462.989000078291 3958882.037999988068 60465.157025793 2024-06-04T03:46:07.028485+00:00 19994330.291000008583 29000292.967999991030 27870463.023999929428 3959503.065999985207 60465.157037268 2024-06-04T03:46:08.019988+00:00 19994330.287000060081 29000293.028000000864 27870463.006000038236 3957352.935999989975 60465.157048922 2024-06-04T03:46:09.026868+00:00 19994330.289000030607 29000292.952000018209 27870463.004999998957 3952360.017000079155 60465.157060581 2024-06-04T03:46:10.034243+00:00 19994330.291000008583 29000293.008999999613 27870462.957999940962 3957163.956999897957 60465.157072057 2024-06-04T03:46:11.025746+00:00 19994330.286999940872 29000293.009999990463 27870463.052999969572 3956204.983000040054 60465.157083711 2024-06-04T03:46:12.032625+00:00 19994330.292999979109 29000293.007000029087 27870462.954000119120 3958474.011999965180 60465.157095186 2024-06-04T03:46:13.024128+00:00 19994330.287999991328 29000293.028999980539 27870463.036999940872 3958654.960000038147 60465.157106841 2024-06-04T03:46:14.031008+00:00 19994330.287000060081 29000292.977000001818 27870462.945000048727 3954296.060999989975 60465.157118316 2024-06-04T03:46:15.022510+00:00 19994330.289999961853 29000292.985000010580 27870462.998999949545 3958333.976999998093 60465.157129976 2024-06-04T03:46:16.029886+00:00 19994330.287000060081 29000293.001999970526 27870463.009999990463 3955178.024999976158 60465.157141446 2024-06-04T03:46:17.020893+00:00 19994330.291000008583 29000292.996000051498 27870463.004999998957 3957101.021000028122 60465.157153105 2024-06-04T03:46:18.028268+00:00 19994330.288999918848 29000292.998999949545 27870463.006999969482 3957735.967000008095 60465.157164759 2024-06-04T03:46:19.035147+00:00 19994330.291000008583 29000293.018000010401 27870462.994000080973 3957209.016000031959 60465.157176234 2024-06-04T03:46:20.026651+00:00 19994330.289999961853 29000293.016000028700 27870463.055999990553 3959612.990999937057 60465.157187894 2024-06-04T03:46:21.034026+00:00 19994330.288000110537 29000292.968999978155 27870462.958999991417 3957190.958999990951 60465.157199364 2024-06-04T03:46:22.025033+00:00 19994330.286999940872 29000293.005999919027 27870463.003999948502 3951182.014999986161 60465.157211023 2024-06-04T03:46:23.032408+00:00 19994330.287999998778 29000293.001000050455 27870462.986000061035 3951218.029000043869 60465.157222493 2024-06-04T03:46:24.023415+00:00 19994330.289999999106 29000293.006999969482 27870463.020999908447 3956437.980000019073 60465.157234153 2024-06-04T03:46:25.030791+00:00 19994330.287999998778 29000292.985000010580 27870463.024999998510 3962691.976999998093 60465.157245629 2024-06-04T03:46:26.022294+00:00 19994330.289999991655 29000292.990000009537 27870462.993999999017 3956088.993000030983 60465.157257282 2024-06-04T03:46:27.029173+00:00 19994330.290000010282 29000293.047999981791 27870463.004000011832 3957720.036999940872 60465.157268758 2024-06-04T03:46:28.020676+00:00 19994330.289999991655 29000293.001000050455 27870462.995999988168 3956464.046000003815 60465.157280412 2024-06-04T03:46:29.027555+00:00 19994330.287000000477 29000292.991999980062 27870462.983000010252 3957296.991000055801 60465.157292071 2024-06-04T03:46:30.034931+00:00 19994330.290000021458 29000293.004999998957 27870462.993000000715 3955826.968999981880 60465.157303547 2024-06-04T03:46:31.026434+00:00 19994330.287999991328 29000292.981000069529 27870462.997999999672 3954759.034999967087 60465.157315200 2024-06-04T03:46:32.033313+00:00 19994330.289000000805 29000292.997999910265 27870462.969999998808 3956581.965999960899 60465.157326676 2024-06-04T03:46:33.024816+00:00 19994330.291999999434 29000292.997000001371 27870463.036000009626 3956353.004000068177 60465.157338336 2024-06-04T03:46:34.032191+00:00 19994330.291000008583 29000293.039999999106 27870462.983999971300 3956357.044999957085 60465.157349805 2024-06-04T03:46:35.023199+00:00 19994330.285000000149 29000292.978999998420 27870462.977000001818 3954848.963999987114 60465.157361465 2024-06-04T03:46:36.030574+00:00 19994330.288999971002 29000292.971000000834 27870463.032000008970 3957215.984000086784 60465.157372935 2024-06-04T03:46:37.021581+00:00 19994330.289000030607 29000293.015999998897 27870463.009999990463 3958868.018000007141 60465.157384594 2024-06-04T03:46:38.028956+00:00 19994330.291999999434 29000292.991000000387 27870462.986000001431 3959903.053999900818 60465.157396064 2024-06-04T03:46:39.019963+00:00 19994330.283999979496 29000293.032999988645 27870463.081000030041 3953470.981000065804 60465.157407724 2024-06-04T03:46:40.027339+00:00 19994330.291999999434 29000292.988999988884 27870462.925000008196 3950981.909999967087 60465.157419377 2024-06-04T03:46:41.034218+00:00 19994330.291000008583 29000292.994000021368 27870463.006999969482 3955761.136999965180 60465.157430853 2024-06-04T03:46:42.025721+00:00 19994330.287999991328 29000292.985000010580 27870462.997000038624 3956964.867000102997 60465.157442513 2024-06-04T03:46:43.033096+00:00 19994330.287999991328 29000292.993999961764 27870462.991000000387 3956896.027999997139 60465.157453983 2024-06-04T03:46:44.024103+00:00 19994330.288000050932 29000293.003000020981 27870463.004999998957 3955818.978000000119 60465.157465642 2024-06-04T03:46:45.031479+00:00 19994330.289999961853 29000292.984000030905 27870463.036999940872 3950981.063999998849 60465.157477112 2024-06-04T03:46:46.022486+00:00 19994330.288000050932 29000293.018999990076 27870462.985000010580 3955211.955999999773 60465.157488772 2024-06-04T03:46:47.029861+00:00 19994330.287999991328 29000292.972999989986 27870462.995000001043 3954796.001999999862 60465.157500241 2024-06-04T03:46:48.020868+00:00 19994330.292999979109 29000293.045000020415 27870462.960000038147 3957600.019000000786 60465.157511901 2024-06-04T03:46:49.028243+00:00 19994330.284999970347 29000292.986000001431 27870463.019999980927 3953675.003999996930 60465.157523377 2024-06-04T03:46:50.019746+00:00 19994330.292000059038 29000293.009999990463 27870462.996000051498 3952566.049000001978 60465.157535031 2024-06-04T03:46:51.026626+00:00 19994330.289000030607 29000292.998999949545 27870462.982999920845 3957478.890999998897 60465.157546690 2024-06-04T03:46:52.034001+00:00 19994330.287999991328 29000292.983000040054 27870463.032000061125 3958622.092000003904 60465.157558160 2024-06-04T03:46:53.025008+00:00 19994330.286999940872 29000292.985999941826 27870462.995000001043 3952043.990999997128 60465.157569819 2024-06-04T03:46:54.032384+00:00 19994330.291000008583 29000293.017000079155 27870462.980000019073 3952335.001999997068 60465.157581295 2024-06-04T03:46:55.023887+00:00 19994330.292999979109 29000293.001999970526 27870463.041999939829 3955498.001000002027 60465.157592949 2024-06-04T03:46:56.030766+00:00 19994330.286000009626 29000293.022999998182 27870462.998999949545 3954115.922999999952 60465.157604424 2024-06-04T03:46:57.022269+00:00 19994330.289999961853 29000292.988999959081 27870462.960000038147 3949619.983000002801 60465.157616078 2024-06-04T03:46:58.029148+00:00 19994330.291000008583 29000293.011000040919 27870463.027000069618 3957600.011999994982 60465.157627554 2024-06-04T03:46:59.020651+00:00 19994330.286000009626 29000292.978000041097 27870462.955999970436 3953874.996000006795 60465.157639213 2024-06-04T03:47:00.028029+00:00 19994330.289000030607 29000292.994999889284 27870463.000999931246 3954194.031999989878 60465.157650683 2024-06-04T03:47:01.019034+00:00 19994330.286999940872 29000293.011000040919 27870463.045000080019 3951149.112000002991 60465.157662343 2024-06-04T03:47:02.026409+00:00 19994330.291000008583 29000292.988000039011 27870463.046000000089 3952206.894000009168 60465.157673996 2024-06-04T03:47:03.033288+00:00 19994330.289000030607 29000293.008999940008 27870462.975000001490 3955117.082999988925 60465.157685472 2024-06-04T03:47:04.024790+00:00 19994330.291000008583 29000292.991999980062 27870462.942999999970 3950401.037000000011 60465.157697126 2024-06-04T03:47:05.031670+00:00 19994330.291000008583 29000293.015000101179 27870463.039999991655 3951202.825000002980 60465.157708602 2024-06-04T03:47:06.023174+00:00 19994330.284999970347 29000292.981999989599 27870463.020000010729 3954787.089000002015 60465.157720255 2024-06-04T03:47:07.030053+00:00 19994330.290000081062 29000292.987999919802 27870462.964000001550 3953521.965000004042 60465.157731731 2024-06-04T03:47:08.021556+00:00 19994330.288999918848 29000293.019000049680 27870462.988000009209 3953613.037000000011 60465.157743385 2024-06-04T03:47:09.028435+00:00 19994330.287000060081 29000292.998000029474 27870463.035999979824 3954382.067999988794 60465.157754860 2024-06-04T03:47:10.019939+00:00 19994330.288999918848 29000293.006999999285 27870462.942000001669 3949097.928000003099 60465.157766514 2024-06-04T03:47:11.026818+00:00 19994330.292000059038 29000292.997999999672 27870463.000000000000 3953114.021999999881 60465.157778174 2024-06-04T03:47:12.034193+00:00 19994330.289999961853 29000293.039000000805 27870463.007999990135 3957121.953000009060 60465.157789643 2024-06-04T03:47:13.025200+00:00 19994330.287999991328 29000292.957999989390 27870462.991000000387 3951466.032999991905 60465.157801303 2024-06-04T03:47:14.032575+00:00 19994330.287000060081 29000293.006000000983 27870463.032999988645 3953949.886000006925 60465.157812779 2024-06-04T03:47:15.024078+00:00 19994330.286999940872 29000292.996000021696 27870462.939000010490 3953780.115999997128 60465.157824432 2024-06-04T03:47:16.030958+00:00 19994330.290000081062 29000293.000999990851 27870463.120000001043 3953057.914000004996 60465.157835908 2024-06-04T03:47:17.022461+00:00 19994330.289999999106 29000293.006000008434 27870462.946000039577 3954210.023000001907 60465.157847562 2024-06-04T03:47:18.029340+00:00 19994330.291000001132 29000292.974999960512 27870462.949999991804 3949116.997999995947 60465.157859038 2024-06-04T03:47:19.020843+00:00 19994330.289000000805 29000293.022999998182 27870463.083999991417 3952399.967999995220 60465.157870697 2024-06-04T03:47:20.028219+00:00 19994330.287999991328 29000292.949000000954 27870462.992999970913 3954893.023000001907 60465.157882167 2024-06-04T03:47:21.019225+00:00 19994330.290000010282 29000293.063000019640 27870462.981000009924 3951748.111000000965 60465.157893821 2024-06-04T03:47:22.026105+00:00 19994330.290000010282 29000292.977999988943 27870462.932000041008 3951653.926999986172 60465.157905480 2024-06-04T03:47:23.033480+00:00 19994330.287000000477 29000293.021000031382 27870463.082999940962 3958876.025000005960 60465.157916950 2024-06-04T03:47:24.024487+00:00 19994330.289999991655 29000292.977999988943 27870462.967000011355 3958851.995999991894 60465.157928609 2024-06-04T03:47:25.031863+00:00 19994330.289999991655 29000293.027000010014 27870463.042000059038 3954404.983000009786 60465.157940079 2024-06-04T03:47:26.022870+00:00 19994330.288000021130 29000292.986999988556 27870462.978999968618 3955427.962999999989 60465.157951739 2024-06-04T03:47:27.030245+00:00 19994330.290999978781 29000293.015999969095 27870463.039999961853 3956804.016999990214 60465.157963214 2024-06-04T03:47:28.021748+00:00 19994330.289000000805 29000292.962999999523 27870462.937000039965 3956301.951000005007 60465.157974868 2024-06-04T03:47:29.028627+00:00 19994330.288000021130 29000293.014000058174 27870462.967000011355 3953764.980000019073 60465.157986344 2024-06-04T03:47:30.020131+00:00 19994330.287000000477 29000292.977999929339 27870463.082000020891 3954057.127000004053 60465.157997998 2024-06-04T03:47:31.027009+00:00 19994330.291000008583 29000293.037999991328 27870462.940999981016 3954754.891999990214 60465.158009657 2024-06-04T03:47:32.034385+00:00 19994330.287999991328 29000292.994000080973 27870463.003999948502 3956555.083000003826 60465.158021127 2024-06-04T03:47:33.025392+00:00 19994330.291000008583 29000293.011000040919 27870462.975000020117 3960025.027999997139 60465.158032787 2024-06-04T03:47:34.032767+00:00 19994330.287000000477 29000292.966999888420 27870463.026000019163 3958108.995000004768 60465.158044257 2024-06-04T03:47:35.023775+00:00 19994330.292999979109 29000292.982000108808 27870463.009999990463 3957909.908999979030 60465.158055916 2024-06-04T03:47:36.031150+00:00 19994330.287000000477 29000293.040999889374 27870462.971999999136 3956574.056000024080 60465.158067386 2024-06-04T03:47:37.022157+00:00 19994330.287000000477 29000292.979000091553 27870463.013000011444 3954366.941999971867 60465.158079045 2024-06-04T03:47:38.029532+00:00 19994330.288999971002 29000293.013999938965 27870462.988999959081 3954482.035000026226 60465.158090521 2024-06-04T03:47:39.021035+00:00 19994330.288000050932 29000292.999000068754 27870463.008000019938 3955295.089999973774 60465.158102175 2024-06-04T03:47:40.027914+00:00 19994330.291000008583 29000293.002999901772 27870463.037999991328 3956164.908000022173 60465.158113651 2024-06-04T03:47:41.019419+00:00 19994330.287000000477 29000292.967000011355 27870462.983999971300 3954847.027999997139 60465.158125305 2024-06-04T03:47:42.026297+00:00 19994330.290999948978 29000293.050000071526 27870462.986999999732 3956042.025999993086 60465.158136964 2024-06-04T03:47:43.033672+00:00 19994330.290000021458 29000292.980999950320 27870463.046999998391 3956597.900000005960 60465.158148440 2024-06-04T03:47:44.025175+00:00 19994330.289000030607 29000292.973000049591 27870462.958000000566 3955537.958999990951 60465.158160093 2024-06-04T03:47:45.032055+00:00 19994330.287999991328 29000293.014999989420 27870462.996000010520 3955938.201000005007 60465.158171569 2024-06-04T03:47:46.023558+00:00 19994330.286000009626 29000293.004999998957 27870463.055999990553 3953762.907999991905 60465.158183223 2024-06-04T03:47:47.030437+00:00 19994330.289999961853 29000293.021000001580 27870462.965999990702 3957120.993000001181 60465.158194698 2024-06-04T03:47:48.021940+00:00 19994330.294000029564 29000292.997999999672 27870462.977000001818 3953312.969999998808 60465.158206352 2024-06-04T03:47:49.028819+00:00 19994330.287999991328 29000292.993000000715 27870463.039999991655 3960552.150000005960 60465.158217828 2024-06-04T03:47:50.020322+00:00 19994330.289000030607 29000292.978999998420 27870462.945000018924 3955214.780000001192 60465.158229481 2024-06-04T03:47:51.027202+00:00 19994330.287999991328 29000293.035999979824 27870463.066999968141 3950568.098999977112 60465.158240957 2024-06-04T03:47:52.018705+00:00 19994330.288999918848 29000292.973000019789 27870462.932000041008 3957696.011000037193 60465.158252616 2024-06-04T03:47:53.026080+00:00 19994330.288000110537 29000292.993000000715 27870462.995999988168 3955260.011999965180 60465.158264271 2024-06-04T03:47:54.032959+00:00 19994330.287999991328 29000292.993999991566 27870462.999000009149 3958758.110000013839 60465.158275746 2024-06-04T03:47:55.024462+00:00 19994330.287999991328 29000293.018000010401 27870463.037999991328 3956253.902999997139 60465.158287400 2024-06-04T03:47:56.031341+00:00 19994330.292999979109 29000292.983999971300 27870462.977999988943 3954968.995000004768 60465.158298876 2024-06-04T03:47:57.022845+00:00 19994330.289000030607 29000293.004000011832 27870462.981999989599 3954281.894999980927 60465.158310529 2024-06-04T03:47:58.029724+00:00 19994330.289999961853 29000293.025000039488 27870463.074999991804 3958126.103000044823 60465.158322005 2024-06-04T03:47:59.021227+00:00 19994330.287999991328 29000292.977999988943 27870463.025000039488 3955343.010999978054 60465.158333664 2024-06-04T03:48:00.028602+00:00 19994330.289000030607 29000293.021000031382 27870462.938000019640 3959518.023999989033 60465.158345134 2024-06-04T03:48:01.019611+00:00 19994330.287999991328 29000292.977999988943 27870462.968999978155 3956094.958999990951 60465.158356794 2024-06-04T03:48:02.026985+00:00 19994330.286999940872 29000292.992999970913 27870463.006999969482 3960316.845000029076 60465.158368264 2024-06-04T03:48:03.017992+00:00 19994330.292000059038 29000293.031000021845 27870463.001999970526 3952795.131999969017 60465.158379923 2024-06-04T03:48:04.025368+00:00 19994330.289999961853 29000292.991999980062 27870463.096999999136 3957775.039000033867 60465.158391577 2024-06-04T03:48:05.032246+00:00 19994330.291000008583 29000293.008999999613 27870462.971000079066 3960841.974999963772 60465.158403052 2024-06-04T03:48:06.023749+00:00 19994330.287999991328 29000292.977000001818 27870462.947999950498 3952672.023000001907 60465.158414712 2024-06-04T03:48:07.031124+00:00 19994330.287000060081 29000293.003000020981 27870463.047000050545 3955829.916000009049 60465.158426182 2024-06-04T03:48:08.022132+00:00 19994330.286999940872 29000293.003000020981 27870462.934999939054 3958037.013999999035 60465.158437842 2024-06-04T03:48:09.029507+00:00 19994330.289000030607 29000293.011999960989 27870462.983999971300 3957314.009000002872 60465.158449312 2024-06-04T03:48:10.020514+00:00 19994330.289000000805 29000292.955999970436 27870462.981000069529 3953045.027000010014 60465.158460971 2024-06-04T03:48:11.027890+00:00 19994330.296000000089 29000293.019999980927 27870463.026999950409 3956304.078999996185 60465.158472441 2024-06-04T03:48:12.018896+00:00 19994330.285000000149 29000292.998000029474 27870463.006999969482 3957298.905000030994 60465.158484100 2024-06-04T03:48:13.026271+00:00 19994330.290999989957 29000293.014999989420 27870463.052000049502 3954059.951999961864 60465.158495760 2024-06-04T03:48:14.033647+00:00 19994330.285999998450 29000293.009000059217 27870463.016000028700 3957022.077000021935 60465.158507230 2024-06-04T03:48:15.024654+00:00 19994330.290000010282 29000292.980999950320 27870462.929999951273 3954325.111000000965 60465.158518889 2024-06-04T03:48:16.032030+00:00 19994330.287000000477 29000292.990000009537 27870463.022999998182 3952506.886999965180 60465.158530359 2024-06-04T03:48:17.023037+00:00 19994330.289000000805 29000293.022000070661 27870462.970000028610 3954072.972000002861 60465.158542018 2024-06-04T03:48:18.030412+00:00 19994330.289999991655 29000292.991999980062 27870463.022999998182 3954856.060000001919 60465.158553494 2024-06-04T03:48:19.021915+00:00 19994330.289999991655 29000293.026999950409 27870463.039999961853 3951403.916000009049 60465.158565148 2024-06-04T03:48:20.028794+00:00 19994330.289000000805 29000292.967000011355 27870462.945999991149 3951432.040000020992 60465.158576624 2024-06-04T03:48:21.020296+00:00 19994330.293000008911 29000293.022999998182 27870463.034000001848 3949122.935000001919 60465.158588278 2024-06-04T03:48:22.027177+00:00 19994330.284000009298 29000293.003000020981 27870462.971999999136 3953879.102999985218 60465.158599753 2024-06-04T03:48:23.018680+00:00 19994330.288999971002 29000292.983999971300 27870462.999000001699 3958897.993000030983 60465.158611413 2024-06-04T03:48:24.026055+00:00 19994330.289000030607 29000292.991999998689 27870463.025999989361 3957653.965999960899 60465.158623066 2024-06-04T03:48:25.032934+00:00 19994330.288999971002 29000293.011999998242 27870463.028000000864 3953151.011000037193 60465.158634542 2024-06-04T03:48:26.024438+00:00 19994330.288999971002 29000292.995999999344 27870462.981000009924 3952853.020999968052 60465.158646196 2024-06-04T03:48:27.031317+00:00 19994330.294000029564 29000293.019000008702 27870463.020000010729 3955548.967999995220 60465.158657671 2024-06-04T03:48:28.022820+00:00 19994330.287000000477 29000292.991000000387 27870462.956999991089 3955778.028999983799 60465.158669325 2024-06-04T03:48:29.029699+00:00 19994330.287999991328 29000292.969999998808 27870463.011999990791 3959767.942000031006 60465.158680801 2024-06-04T03:48:30.021202+00:00 19994330.289000030607 29000293.008999999613 27870462.995999988168 3958029.032000004780 60465.158692461 2024-06-04T03:48:31.028577+00:00 19994330.287999991328 29000293.004000011832 27870463.017000019550 3954610.999000012875 60465.158703930 2024-06-04T03:48:32.019585+00:00 19994330.289999961853 29000293.028999980539 27870462.998000029474 3951489.044999957085 60465.158715590 2024-06-04T03:48:33.026960+00:00 19994330.288000050932 29000292.956000030041 27870463.013999998569 3953219.038000047207 60465.158727060 2024-06-04T03:48:34.017967+00:00 19994330.291999999434 29000293.022999998182 27870462.988999959081 3950822.936999977101 60465.158738719 2024-06-04T03:48:35.025342+00:00 19994330.287999991328 29000292.998999949545 27870462.976000010967 3955971.065999985207 60465.158750379 2024-06-04T03:48:36.032717+00:00 19994330.288999971002 29000292.970000028610 27870462.966000020504 3956988.879000008106 60465.158761849 2024-06-04T03:48:37.023725+00:00 19994330.289000030607 29000293.032999988645 27870463.032999988645 3956769.058000028133 60465.158773508 2024-06-04T03:48:38.031100+00:00 19994330.286999940872 29000293.029999971390 27870463.050999939442 3947946.027999997139 60465.158784978 2024-06-04T03:48:39.022107+00:00 19994330.291000008583 29000292.980000019073 27870462.980000019073 3957022.871999979019 60465.158796637 2024-06-04T03:48:40.029482+00:00 19994330.287000060081 29000292.995999988168 27870462.955000039190 3957533.142000020016 60465.158808113 2024-06-04T03:48:41.020985+00:00 19994330.289999961853 29000292.995999988168 27870463.018000010401 3960768.987999976147 60465.158819767 2024-06-04T03:48:42.027864+00:00 19994330.291000008583 29000293.014999989420 27870462.990999940783 3952277.018999993801 60465.158831242 2024-06-04T03:48:43.019368+00:00 19994330.289999961853 29000292.981000069529 27870462.960000038147 3954683.915000020992 60465.158842896 2024-06-04T03:48:44.026247+00:00 19994330.286000009626 29000293.003999948502 27870463.039999961853 3956156.011999965180 60465.158854372 2024-06-04T03:48:45.017750+00:00 19994330.290000081062 29000293.004000071436 27870462.992000099272 3957248.959000051022 60465.158866032 2024-06-04T03:48:46.025125+00:00 19994330.288999918848 29000293.000000000000 27870463.016999959946 3954781.037999988068 60465.158877685 2024-06-04T03:48:47.032004+00:00 19994330.287999991328 29000292.990000009537 27870463.000000000000 3951365.976999998093 60465.158889161 2024-06-04T03:48:48.023508+00:00 19994330.290000081062 29000292.974999900907 27870462.977999929339 3950577.041000009049 60465.158900815 2024-06-04T03:48:49.030387+00:00 19994330.291000008583 29000293.007000088692 27870463.018000010401 3958106.996999979019 60465.158912290 2024-06-04T03:48:50.021890+00:00 19994330.286999940872 29000293.016999959946 27870462.967000011355 3959810.001999973785 60465.158923944 2024-06-04T03:48:51.028769+00:00 19994330.289000030607 29000293.001000050455 27870463.068000078201 3956025.939000010025 60465.158935420 2024-06-04T03:48:52.020273+00:00 19994330.289999961853 29000293.021999958903 27870462.988999959081 3958854.072000027169 60465.158947079 2024-06-04T03:48:53.027648+00:00 19994330.286000009626 29000292.947999950498 27870462.990000009537 3961928.111999989022 60465.158958549 2024-06-04T03:48:54.018655+00:00 19994330.292000059038 29000293.027000069618 27870462.937000039965 3955939.890999972820 60465.158970209 2024-06-04T03:48:55.026030+00:00 19994330.287999991328 29000293.001999970526 27870463.065999981016 3957109.893000007141 60465.158981862 2024-06-04T03:48:56.032909+00:00 19994330.291000008583 29000293.028000000864 27870463.042999979109 3955204.039000033867 60465.158993338 2024-06-04T03:48:57.024413+00:00 19994330.286000009626 29000292.962000008672 27870462.939000010490 3957628.061999977101 60465.159004992 2024-06-04T03:48:58.031292+00:00 19994330.291999939829 29000293.011999960989 27870463.016999959946 3954519.939999998081 60465.159016468 2024-06-04T03:48:59.022795+00:00 19994330.287999991328 29000293.003000020981 27870463.022999998182 3957703.986000061035 60465.159028121 2024-06-04T03:49:00.029675+00:00 19994330.287999991328 29000293.008000019938 27870462.971000000834 3957939.120999931823 60465.159039597 2024-06-04T03:49:01.021177+00:00 19994330.287999991328 29000293.002000000328 27870462.981999989599 3955373.967000008095 60465.159051256 2024-06-04T03:49:02.028552+00:00 19994330.290000081062 29000292.982999999076 27870463.045000020415 3959179.963000059128 60465.159062726 2024-06-04T03:49:03.019560+00:00 19994330.288999918848 29000293.010000001639 27870462.979999989271 3962045.990000010002 60465.159074386 2024-06-04T03:49:04.026935+00:00 19994330.291000001132 29000293.012000009418 27870462.997999999672 3955211.003999948967 60465.159085856 2024-06-04T03:49:05.017942+00:00 19994330.289000000805 29000292.973999988288 27870463.039000000805 3955750.013999938965 60465.159097515 2024-06-04T03:49:06.025317+00:00 19994330.291000001132 29000293.015000019222 27870462.951000008732 3955624.002000092994 60465.159109175 2024-06-04T03:49:07.032692+00:00 19994330.285000000149 29000293.003999978304 27870462.989000018686 3952791.929999948014 60465.159120644 2024-06-04T03:49:08.023700+00:00 19994330.290999989957 29000292.980000019073 27870463.003999948502 3958881.169999957085 60465.159132304 2024-06-04T03:49:09.031075+00:00 19994330.285999998450 29000292.997999999672 27870463.011000040919 3958201.955000042915 60465.159143774 2024-06-04T03:49:10.022082+00:00 19994330.291000008583 29000293.003000020981 27870463.022000011057 3958452.898000001907 60465.159155434 2024-06-04T03:49:11.029457+00:00 19994330.287000000477 29000293.010999981314 27870462.930999990553 3954192.014999986161 60465.159166909 2024-06-04T03:49:12.020960+00:00 19994330.291999999434 29000292.982999980450 27870463.033999979496 3958420.067000031006 60465.159178563 2024-06-04T03:49:13.027840+00:00 19994330.291000008583 29000293.029000040144 27870463.022000011057 3962058.952000021935 60465.159190039 2024-06-04T03:49:14.019342+00:00 19994330.287999991328 29000292.968999978155 27870463.032000008970 3955398.013999938965 60465.159201692 2024-06-04T03:49:15.026222+00:00 19994330.288000021130 29000292.999000009149 27870462.908999979496 3959253.012000083923 60465.159213168 2024-06-04T03:49:16.017725+00:00 19994330.288999971002 29000293.008999999613 27870463.043999969959 3959113.950999975204 60465.159224828 2024-06-04T03:49:17.025101+00:00 19994330.291000038385 29000293.008999999613 27870462.953999999911 3955241.016999959946 60465.159236481 2024-06-04T03:49:18.031980+00:00 19994330.285999950022 29000292.973999980837 27870463.050000071526 3956173.032000064850 60465.159247957 2024-06-04T03:49:19.023483+00:00 19994330.290000021458 29000293.008000019938 27870462.981999989599 3957317.972999929916 60465.159259611 2024-06-04T03:49:20.030362+00:00 19994330.291000008583 29000293.000999931246 27870463.018999930471 3956208.986000061035 60465.159271087 2024-06-04T03:49:21.021865+00:00 19994330.287999991328 29000293.035000089556 27870462.998000029474 3953465.075999975204 60465.159282740 2024-06-04T03:49:22.028745+00:00 19994330.288999971002 29000292.980999950320 27870462.963999990374 3957839.879999995232 60465.159294216 2024-06-04T03:49:23.020248+00:00 19994330.290000021458 29000293.004000071436 27870463.019000049680 3953165.088999987114 60465.159305870 2024-06-04T03:49:24.027127+00:00 19994330.287000000477 29000292.991999980062 27870462.971999999136 3960238.955000042915 60465.159317345 2024-06-04T03:49:25.018630+00:00 19994330.287999991328 29000293.003000020981 27870463.044999960810 3955849.015999913216 60465.159328999 2024-06-04T03:49:26.025509+00:00 19994330.289000030607 29000293.008999940008 27870463.009999990463 3962555.029000043869 60465.159340475 2024-06-04T03:49:27.017012+00:00 19994330.291999999434 29000292.985999941826 27870462.981000069529 3954015.970999956131 60465.159352128 2024-06-04T03:49:28.023892+00:00 19994330.289999961853 29000293.009000059217 27870462.980999950320 3961549.992000102997 60465.159363788 2024-06-04T03:49:29.031267+00:00 19994330.287000000477 29000292.990999940783 27870462.986999988556 3955434.937999964226 60465.159375263 2024-06-04T03:49:30.022769+00:00 19994330.288999971002 29000293.021000031382 27870463.001999970526 3952147.133000016212 60465.159386923 2024-06-04T03:49:31.030145+00:00 19994330.288000110537 29000292.990000009537 27870463.058000091463 3955297.914999961853 60465.159398393 2024-06-04T03:49:32.021153+00:00 19994330.289999961853 29000293.009999990463 27870462.996999979019 3956603.986999989022 60465.159410052 2024-06-04T03:49:33.028528+00:00 19994330.289000030607 29000292.971000079066 27870462.936999920756 3957222.034000039101 60465.159421522 2024-06-04T03:49:34.019535+00:00 19994330.289999961853 29000293.004999998957 27870463.047000050545 3953811.044999957085 60465.159433182 2024-06-04T03:49:35.026910+00:00 19994330.287999991328 29000293.009999990463 27870462.970000028610 3958122.963000059128 60465.159444652 2024-06-04T03:49:36.017917+00:00 19994330.289999961853 29000293.008000019938 27870463.056999921799 3957761.968999981880 60465.159456311 2024-06-04T03:49:37.025292+00:00 19994330.289000030607 29000292.984999898821 27870462.931000001729 3959047.072000027169 60465.159467787 2024-06-04T03:49:38.016796+00:00 19994330.287999991328 29000292.991000000387 27870463.000999998301 3952418.950999975204 60465.159479447 2024-06-04T03:49:39.024171+00:00 19994330.287999991328 29000293.030999999493 27870463.040999989957 3956389.027999997139 60465.159491100 2024-06-04T03:49:40.031050+00:00 19994330.291000008583 29000292.993000000715 27870462.962999999523 3960210.936999917030 60465.159502576 2024-06-04T03:49:41.022553+00:00 19994330.289000030607 29000293.021000001580 27870463.067000001669 3957259.026000022888 60465.159514230 2024-06-04T03:49:42.029433+00:00 19994330.289999961853 29000292.971999991685 27870462.914999991655 3952956.019000052940 60465.159525706 2024-06-04T03:49:43.020935+00:00 19994330.290000081062 29000292.990000009537 27870463.063000019640 3951914.896999955177 60465.159537359 2024-06-04T03:49:44.027814+00:00 19994330.286999940872 29000293.037000000477 27870462.984000001103 3957378.088999987114 60465.159548835 2024-06-04T03:49:45.019318+00:00 19994330.289000030607 29000292.951999988407 27870462.988000009209 3957050.014000058174 60465.159560489 2024-06-04T03:49:46.026197+00:00 19994330.288999918848 29000293.024000018835 27870463.071999970824 3957313.960999966133 60465.159571964 2024-06-04T03:49:47.017701+00:00 19994330.289000030607 29000292.990999970585 27870462.918000038713 3956091.085999966133 60465.159583618 2024-06-04T03:49:48.024579+00:00 19994330.289999961853 29000293.011000040919 27870463.051999989897 3957189.026000022888 60465.159595277 2024-06-04T03:49:49.031954+00:00 19994330.288000110537 29000292.985000010580 27870463.031000021845 3955148.906000018120 60465.159606753 2024-06-04T03:49:50.023457+00:00 19994330.291000008583 29000293.014999989420 27870462.923999968916 3956685.029999970924 60465.159618407 2024-06-04T03:49:51.030337+00:00 19994330.287999991328 29000292.987999979407 27870463.032000008970 3953076.050999999046 60465.159629882 2024-06-04T03:49:52.021839+00:00 19994330.287999991328 29000292.993000030518 27870463.013999998569 3960024.971000074875 60465.159641536 2024-06-04T03:49:53.028719+00:00 19994330.288999918848 29000293.028999980539 27870462.970000028610 3961858.023999928962 60465.159653012 2024-06-04T03:49:54.020223+00:00 19994330.288000110537 29000292.982999980450 27870463.023999989033 3953101.921000003815 60465.159664671 2024-06-04T03:49:55.027598+00:00 19994330.290999889374 29000293.031000021845 27870462.994999948889 3957807.078000069130 60465.159676147 2024-06-04T03:49:56.019101+00:00 19994330.291000008583 29000292.958999991417 27870463.025000099093 3959652.919999957085 60465.159687801 2024-06-04T03:49:57.025980+00:00 19994330.287999991328 29000293.011999960989 27870462.968999978155 3960293.950000048149 60465.159699271 2024-06-04T03:49:58.016987+00:00 19994330.291000001132 29000293.008000019938 27870462.922999981791 3960941.057999968994 60465.159710930 2024-06-04T03:49:59.024362+00:00 19994330.285999998450 29000292.986999988556 27870463.057000041008 3958612.993999958038 60465.159722589 2024-06-04T03:50:00.031738+00:00 19994330.289000000805 29000293.003000020981 27870463.029999971390 3956664.963999987114 60465.159734060 2024-06-04T03:50:01.022745+00:00 19994330.287999998778 29000293.009999990463 27870463.016000028700 3962819.976999998093 60465.159745719 2024-06-04T03:50:02.030120+00:00 19994330.289000000805 29000292.976000070572 27870462.942999958992 3962868.184000014793 60465.159757195 2024-06-04T03:50:03.021623+00:00 19994330.288999989629 29000293.010999921709 27870463.008000019938 3962506.861000061035 60465.159768849 2024-06-04T03:50:04.028503+00:00 19994330.289999991655 29000293.006000038236 27870462.967999938875 3959467.157999991905 60465.159780324 2024-06-04T03:50:05.020006+00:00 19994330.289000000805 29000292.983000040054 27870463.036000009626 3956216.833999990951 60465.159791978 2024-06-04T03:50:06.026885+00:00 19994330.290000021458 29000293.007999900728 27870462.996999979019 3958848.097000002861 60465.159803454 2024-06-04T03:50:07.018388+00:00 19994330.288999971002 29000293.020000100136 27870463.003000020981 3962006.883999944199 60465.159815113 2024-06-04T03:50:08.025763+00:00 19994330.288000021130 29000293.006999969482 27870463.027000069618 3956210.054000020027 60465.159826583 2024-06-04T03:50:09.016770+00:00 19994330.289000000805 29000292.985000010580 27870462.993999961764 3955094.971000074875 60465.159838242 2024-06-04T03:50:10.024146+00:00 19994330.286000009626 29000293.003000020981 27870462.991999980062 3956425.021999955177 60465.159849896 2024-06-04T03:50:11.031025+00:00 19994330.292999979109 29000293.005999919027 27870462.993000030518 3954820.037999988068 60465.159861372 2024-06-04T03:50:12.022528+00:00 19994330.290000021458 29000292.978999968618 27870463.005999919027 3954617.963000059128 60465.159873025 2024-06-04T03:50:13.029408+00:00 19994330.289999961853 29000293.022999998182 27870462.997000098228 3959791.974999905098 60465.159884501 2024-06-04T03:50:14.020911+00:00 19994330.287000000477 29000292.980000019073 27870462.990000009537 3959058.034000039101 60465.159896160 2024-06-04T03:50:15.028286+00:00 19994330.289000030607 29000292.997999999672 27870463.017999891192 3953998.939000010025 60465.159907631 2024-06-04T03:50:16.019293+00:00 19994330.288999971002 29000292.995999999344 27870463.010000001639 3960198.034000039101 60465.159919290 2024-06-04T03:50:17.026668+00:00 19994330.288999971002 29000292.986999999732 27870462.941000010818 3951201.020999907982 60465.159930760 2024-06-04T03:50:18.017675+00:00 19994330.289000030607 29000292.997000008821 27870463.075999990106 3960344.059000014793 60465.159942420 2024-06-04T03:50:19.025051+00:00 19994330.288999971002 29000293.028000000864 27870462.978999998420 3955816.027000070084 60465.159953895 2024-06-04T03:50:20.016555+00:00 19994330.290000021458 29000293.016999989748 27870463.003000009805 3957890.062999964226 60465.159965549 2024-06-04T03:50:21.023433+00:00 19994330.287999991328 29000292.960999999195 27870462.933999989182 3956982.822999954224 60465.159977208 2024-06-04T03:50:22.030808+00:00 19994330.291000008583 29000293.045000020415 27870463.021000001580 3956784.064000010025 60465.159988679 2024-06-04T03:50:23.021814+00:00 19994330.288999971002 29000292.978999998420 27870463.032000008970 3958538.065000057220 60465.160000338 2024-06-04T03:50:24.029190+00:00 19994330.287000060081 29000292.999999970198 27870463.027000010014 3958350.964999914169 60465.160011814 2024-06-04T03:50:25.020694+00:00 19994330.291000008583 29000293.006000038236 27870463.046000000089 3958871.916000009049 60465.160023467 2024-06-04T03:50:26.027573+00:00 19994330.287999991328 29000292.993999961764 27870462.963999990374 3960105.037999988068 60465.160034943 2024-06-04T03:50:27.019076+00:00 19994330.286999940872 29000292.987000048161 27870462.959999978542 3956225.989000082016 60465.160046597 2024-06-04T03:50:28.025955+00:00 19994330.292000059038 29000292.997999969870 27870462.943000018597 3956244.945999979973 60465.160058072 2024-06-04T03:50:29.017459+00:00 19994330.289999961853 29000293.000000000000 27870463.018999990076 3955084.105000019073 60465.160069732 2024-06-04T03:50:30.024834+00:00 19994330.287999991328 29000293.033999979496 27870463.062000039965 3956599.912999988068 60465.160081202 2024-06-04T03:50:31.015841+00:00 19994330.287000060081 29000292.970000028610 27870462.942999958992 3957350.032999991905 60465.160092861 2024-06-04T03:50:32.023216+00:00 19994330.289999961853 29000293.015999969095 27870463.021000031382 3952858.036000012886 60465.160104521 2024-06-04T03:50:33.030591+00:00 19994330.289999961853 29000292.990000009537 27870462.992999970913 3955982.949000000954 60465.160115991 2024-06-04T03:50:34.021598+00:00 19994330.286000009626 29000293.022999998182 27870463.012000020593 3957151.957999945153 60465.160127650 2024-06-04T03:50:35.028974+00:00 19994330.294000029564 29000292.977000001818 27870463.016999959946 3951041.104000092018 60465.160139126 2024-06-04T03:50:36.020476+00:00 19994330.291000008583 29000293.006000038236 27870463.003000020981 3961155.009999989998 60465.160150779 2024-06-04T03:50:37.027356+00:00 19994330.286000009626 29000292.996999979019 27870462.958999991417 3955684.963999987114 60465.160162250 2024-06-04T03:50:38.018363+00:00 19994330.289000030607 29000292.968999978155 27870463.016000028700 3957406.898000001907 60465.160173909 2024-06-04T03:50:39.025739+00:00 19994330.287999991328 29000293.039999961853 27870463.003999948502 3953330.042999982834 60465.160185385 2024-06-04T03:50:40.017242+00:00 19994330.287999991328 29000292.994000080973 27870462.988000039011 3957988.148999928962 60465.160197038 2024-06-04T03:50:41.024121+00:00 19994330.288999918848 29000292.990999940783 27870463.039000030607 3959322.907000064850 60465.160208514 2024-06-04T03:50:42.015623+00:00 19994330.291000008583 29000292.993000030518 27870462.983999971300 3955756.998999952804 60465.160220174 2024-06-04T03:50:43.022999+00:00 19994330.291000008583 29000293.009999990463 27870463.062999960035 3959021.002000092994 60465.160231827 2024-06-04T03:50:44.029879+00:00 19994330.287999991328 29000293.013000011444 27870462.947000030428 3956855.959999918938 60465.160243303 2024-06-04T03:50:45.021382+00:00 19994330.287999991328 29000292.978000041097 27870463.001000050455 3957392.994000076782 60465.160254957 2024-06-04T03:50:46.028261+00:00 19994330.287000060081 29000293.000000000000 27870462.962999939919 3952014.030999898911 60465.160266432 2024-06-04T03:50:47.019764+00:00 19994330.291000008583 29000293.028999920934 27870463.042000059038 3961424.025000094902 60465.160278086 2024-06-04T03:50:48.026643+00:00 19994330.286999940872 29000292.978000041097 27870462.986999988556 3959255.995999931823 60465.160289562 2024-06-04T03:50:49.018147+00:00 19994330.291000008583 29000292.996999979019 27870463.000999931246 3959162.907999991905 60465.160301222 2024-06-04T03:50:50.025522+00:00 19994330.291000008583 29000293.026000019163 27870463.034000039101 3956460.070000051986 60465.160312691 2024-06-04T03:50:51.016529+00:00 19994330.287000060081 29000292.995000001043 27870462.948000069708 3951014.960999966133 60465.160324351 2024-06-04T03:50:52.023903+00:00 19994330.289999999106 29000292.982999999076 27870463.018999930471 3955746.062999964226 60465.160336005 2024-06-04T03:50:53.030783+00:00 19994330.287000000477 29000293.000999990851 27870462.970000028610 3957440.942000031006 60465.160347480 2024-06-04T03:50:54.022287+00:00 19994330.289999999106 29000293.021000001580 27870463.011999990791 3958175.070999979973 60465.160359140 2024-06-04T03:50:55.029662+00:00 19994330.289000000805 29000292.974000010639 27870463.014000009745 3956466.972000002861 60465.160370610 2024-06-04T03:50:56.020669+00:00 19994330.293000001460 29000293.017999991775 27870463.005999989808 3956570.935999989975 60465.160382269 2024-06-04T03:50:57.028044+00:00 19994330.287000000477 29000292.964999999851 27870462.996000010520 3958136.060000061989 60465.160393739 2024-06-04T03:50:58.019051+00:00 19994330.289999991655 29000293.037000000477 27870463.010000009090 3957766.980999947060 60465.160405398 2024-06-04T03:50:59.026426+00:00 19994330.288000021130 29000292.993000000715 27870462.954999979585 3958660.087000011932 60465.160416874 2024-06-04T03:51:00.017931+00:00 19994330.287000000477 29000292.986000001431 27870463.025000009686 3953199.958999990951 60465.160428528 2024-06-04T03:51:01.024809+00:00 19994330.289000000805 29000293.014999989420 27870462.977000001818 3958607.902000070084 60465.160440003 2024-06-04T03:51:02.016312+00:00 19994330.287999991328 29000292.976000010967 27870463.048999991268 3957467.120999931823 60465.160451657 2024-06-04T03:51:03.023191+00:00 19994330.289000000805 29000292.989000018686 27870462.960000038147 3957880.914000033867 60465.160463317 2024-06-04T03:51:04.030567+00:00 19994330.293000008911 29000293.029999971390 27870463.035999950022 3955456.962999939919 60465.160474793 2024-06-04T03:51:05.022070+00:00 19994330.287999991328 29000292.977000001818 27870462.987000048161 3961203.024000049103 60465.160486446 2024-06-04T03:51:06.028949+00:00 19994330.288999971002 29000293.034000039101 27870463.018999990076 3957318.998999952804 60465.160497922 2024-06-04T03:51:07.020452+00:00 19994330.291000008583 29000292.996999979019 27870462.960999969393 3959230.970000029076 60465.160509576 2024-06-04T03:51:08.027331+00:00 19994330.284000039101 29000293.004999998957 27870463.051999989897 3960216.029000043869 60465.160521051 2024-06-04T03:51:09.018834+00:00 19994330.291999999434 29000293.000000000000 27870462.989000018686 3958351.993999958038 60465.160532705 2024-06-04T03:51:10.025714+00:00 19994330.287000000477 29000292.977999988943 27870462.989000018686 3954653.091000080109 60465.160544181 2024-06-04T03:51:11.017217+00:00 19994330.292999979109 29000292.983999971300 27870462.949000000954 3956515.935999989975 60465.160555840 2024-06-04T03:51:12.024591+00:00 19994330.288999971002 29000293.041000008583 27870463.069000009447 3952540.016999959946 60465.160567310 2024-06-04T03:51:13.015599+00:00 19994330.289000030607 29000293.004000071436 27870462.981999929994 3953537.753000020981 60465.160578970 2024-06-04T03:51:14.022974+00:00 19994330.287000000477 29000292.977999929339 27870463.022000070661 3958783.259999989998 60465.160590624 2024-06-04T03:51:15.029854+00:00 19994330.288999971002 29000293.035000089556 27870462.977000001818 3960119.990999999922 60465.160602099 2024-06-04T03:51:16.021357+00:00 19994330.289000030607 29000292.978999968618 27870462.947000030428 3958840.040000000037 60465.160613753 2024-06-04T03:51:17.028236+00:00 19994330.286999940872 29000292.967999938875 27870463.033999919891 3952115.965000000782 60465.160625229 2024-06-04T03:51:18.019739+00:00 19994330.291000008583 29000293.014000058174 27870462.977000001818 3954560.108999998774 60465.160636882 2024-06-04T03:51:19.026618+00:00 19994330.287000060081 29000292.998000029474 27870463.032000061125 3951409.890999998897 60465.160648358 2024-06-04T03:51:20.018122+00:00 19994330.291999939829 29000292.993999961764 27870463.003999948502 3952986.962999999989 60465.160660012 2024-06-04T03:51:21.025001+00:00 19994330.290000081062 29000293.022999998182 27870462.993000030518 3956309.005000003148 60465.160671487 2024-06-04T03:51:22.016504+00:00 19994330.285999890417 29000293.011000040919 27870462.983000040054 3955549.001999999862 60465.160683147 2024-06-04T03:51:23.023879+00:00 19994330.289000030607 29000292.967999938875 27870462.978999968618 3959312.087999999989 60465.160694617 2024-06-04T03:51:24.014887+00:00 19994330.289000030607 29000293.006000038236 27870463.061999920756 3953364.957999996841 60465.160706276 2024-06-04T03:51:25.022262+00:00 19994330.289000030607 29000293.032999988645 27870463.050999999046 3952830.982000000775 60465.160717930 2024-06-04T03:51:26.029141+00:00 19994330.289999961853 29000292.963999990374 27870462.928000088781 3952121.006000005174 60465.160729405 2024-06-04T03:51:27.020644+00:00 19994330.289000030607 29000293.011000040919 27870462.968999978155 3953311.995999998879 60465.160741065 2024-06-04T03:51:28.028019+00:00 19994330.291999939829 29000292.991999980062 27870463.044000029564 3952061.052999996115 60465.160752535 2024-06-04T03:51:29.019026+00:00 19994330.287999991328 29000293.013999998569 27870462.949000000954 3953750.938000001013 60465.160764189 2024-06-04T03:51:30.025905+00:00 19994330.287000060081 29000292.982999999076 27870463.018000010401 3952593.947000003885 60465.160775664 2024-06-04T03:51:31.017408+00:00 19994330.288999918848 29000293.021999999881 27870463.002999901772 3953373.105999990832 60465.160787324 2024-06-04T03:51:32.024784+00:00 19994330.289000030607 29000292.991999998689 27870462.994000080973 3958049.952000007033 60465.160798794 2024-06-04T03:51:33.015791+00:00 19994330.287999991328 29000293.006000000983 27870463.008000001311 3952142.087999999989 60465.160810453 2024-06-04T03:51:34.023166+00:00 19994330.291000008583 29000293.006000008434 27870463.048999998719 3954078.939999998081 60465.160822107 2024-06-04T03:51:35.030045+00:00 19994330.287999991328 29000292.978999998420 27870462.969000000507 3950400.984999998938 60465.160833583 2024-06-04T03:51:36.021549+00:00 19994330.290000081062 29000292.991999980062 27870462.922999989241 3953186.952999994159 60465.160845242 2024-06-04T03:51:37.028923+00:00 19994330.291000008583 29000293.015000019222 27870463.030000019819 3953720.139000013005 60465.160856712 2024-06-04T03:51:38.019931+00:00 19994330.286999940872 29000292.960999969393 27870463.035999979824 3953514.834999992978 60465.160868372 2024-06-04T03:51:39.027306+00:00 19994330.287999991328 29000293.055999990553 27870463.002000000328 3949460.998999997973 60465.160879848 2024-06-04T03:51:40.018809+00:00 19994330.287999991328 29000292.971999999136 27870463.013000011444 3952453.008000000846 60465.160891501 2024-06-04T03:51:41.025689+00:00 19994330.290000081062 29000292.995000001043 27870462.958999991417 3954059.105000004172 60465.160902977 2024-06-04T03:51:42.017192+00:00 19994330.291999939829 29000293.018000010401 27870463.046000000089 3947754.944999992847 60465.160914636 2024-06-04T03:51:43.024567+00:00 19994330.287000060081 29000293.000000000000 27870462.980000019073 3952153.968999996781 60465.160926106 2024-06-04T03:51:44.015574+00:00 19994330.288999918848 29000292.995999988168 27870463.018999990076 3952029.025000005960 60465.160937760 2024-06-04T03:51:45.022453+00:00 19994330.289000000805 29000292.979000028223 27870463.013999998569 3947760.949000000954 60465.160949419 2024-06-04T03:51:46.029828+00:00 19994330.289999999106 29000293.011999960989 27870462.974999960512 3953908.116999999154 60465.160960895 2024-06-04T03:51:47.021332+00:00 19994330.289999999106 29000292.986000001431 27870463.003000020981 3956474.002000004053 60465.160972549 2024-06-04T03:51:48.028211+00:00 19994330.285999991000 29000293.014000058174 27870462.985000010580 3953956.910000010859 60465.160984024 2024-06-04T03:51:49.019714+00:00 19994330.293000008911 29000292.991999980062 27870463.022999998182 3951541.979999988806 60465.160995678 2024-06-04T03:51:50.026593+00:00 19994330.285000000149 29000293.022999998182 27870462.958999991417 3953447.997999995947 60465.161007154 2024-06-04T03:51:51.018097+00:00 19994330.293000008911 29000292.990000009537 27870463.017999950796 3952120.951000005007 60465.161018813 2024-06-04T03:51:52.025472+00:00 19994330.286999970675 29000293.004999998957 27870463.001000050455 3954647.039000004996 60465.161030283 2024-06-04T03:51:53.016479+00:00 19994330.290000021458 29000292.970000028610 27870463.003000020981 3949032.132999985944 60465.161041937 2024-06-04T03:51:54.023358+00:00 19994330.287999991328 29000293.016999959946 27870462.962000008672 3954154.923000007868 60465.161053413 2024-06-04T03:51:55.014861+00:00 19994330.288000021130 29000293.008000019938 27870463.023999929428 3956273.028999983799 60465.161065072 2024-06-04T03:51:56.022236+00:00 19994330.291999999434 29000293.010999921709 27870463.029000040144 3953299.024000018835 60465.161076726 2024-06-04T03:51:57.029115+00:00 19994330.285999979824 29000293.002000089735 27870462.973999980837 3952877.048999994993 60465.161088202 2024-06-04T03:51:58.020618+00:00 19994330.291999999434 29000292.968999978155 27870463.024999979883 3952727.940999985207 60465.161099855 2024-06-04T03:51:59.027498+00:00 19994330.289000030607 29000293.039000030607 27870463.008000019938 3949850.041000009049 60465.161111331 2024-06-04T03:52:00.019006+00:00 19994330.288999971002 29000292.955999970436 27870462.947000030428 3957269.001000016928 60465.161122985 2024-06-04T03:52:01.025880+00:00 19994330.288999971002 29000293.029999971390 27870463.024000048637 3952509.903999983799 60465.161134460 2024-06-04T03:52:02.017384+00:00 19994330.288000050932 29000292.983999971300 27870463.052999969572 3953085.080999999773 60465.161146120 2024-06-04T03:52:03.024759+00:00 19994330.287999991328 29000293.009000059217 27870463.006999969482 3955592.914000004996 60465.161157590 2024-06-04T03:52:04.015766+00:00 19994330.288999971002 29000293.004999998957 27870462.952000018209 3952033.104999988806 60465.161169250 2024-06-04T03:52:05.023141+00:00 19994330.291999999434 29000292.993000030518 27870463.016999959946 3957088.887000023853 60465.161180725 2024-06-04T03:52:06.014645+00:00 19994330.290000021458 29000292.989000000060 27870462.983999971300 3953384.094999998808 60465.161192379 2024-06-04T03:52:07.021524+00:00 19994330.287000000477 29000293.028000000864 27870463.014000058174 3957797.898000001907 60465.161204038 2024-06-04T03:52:08.028899+00:00 19994330.290000021458 29000292.978999998420 27870462.921000000089 3955739.056999980938 60465.161215508 2024-06-04T03:52:09.019906+00:00 19994330.287000000477 29000293.011999990791 27870463.059000018984 3962377.073000013828 60465.161227162 2024-06-04T03:52:10.026785+00:00 19994330.288999971002 29000292.991999998689 27870463.041999939829 3956921.979999988806 60465.161238638 2024-06-04T03:52:11.018289+00:00 19994330.289999961853 29000292.999000009149 27870462.964999999851 3954361.909999995958 60465.161250297 2024-06-04T03:52:12.025664+00:00 19994330.291000008583 29000292.993000000715 27870462.993999999017 3956383.013999999035 60465.161261767 2024-06-04T03:52:13.016671+00:00 19994330.287000060081 29000293.000999990851 27870462.958999998868 3959498.006999998819 60465.161273426 2024-06-04T03:52:14.024045+00:00 19994330.289000030607 29000293.018999990076 27870463.076999988407 3953795.008000016212 60465.161284897 2024-06-04T03:52:15.015052+00:00 19994330.290999889374 29000292.991000030190 27870462.944999989122 3952832.965000004042 60465.161296556 2024-06-04T03:52:16.022429+00:00 19994330.287000060081 29000293.018999990076 27870462.996000021696 3961340.009999989998 60465.161308215 2024-06-04T03:52:17.029804+00:00 19994330.289000030607 29000293.008999999613 27870463.007999990135 3955243.944000006188 60465.161319685 2024-06-04T03:52:18.020811+00:00 19994330.287999991328 29000292.977000001818 27870463.009999990463 3953631.106999992859 60465.161331345 2024-06-04T03:52:19.028186+00:00 19994330.291000008583 29000293.001999970526 27870463.010000020266 3957074.953000009060 60465.161342815 2024-06-04T03:52:20.019193+00:00 19994330.289999961853 29000292.997000038624 27870463.047999981791 3959301.966999977827 60465.161354474 2024-06-04T03:52:21.026569+00:00 19994330.287999991328 29000292.987999979407 27870462.924000021070 3956440.077000021935 60465.161365944 2024-06-04T03:52:22.017576+00:00 19994330.291000008583 29000292.998000029474 27870463.089999970049 3956096.002999991179 60465.161377604 2024-06-04T03:52:23.024951+00:00 19994330.287000060081 29000293.007999960333 27870462.949999991804 3954343.041000009049 60465.161389073 2024-06-04T03:52:24.015958+00:00 19994330.286999940872 29000293.009000059217 27870462.978000041097 3953583.977999985218 60465.161400733 2024-06-04T03:52:25.023333+00:00 19994330.289000030607 29000293.000999931246 27870463.039999961853 3956741.878000020981 60465.161412203 2024-06-04T03:52:26.014341+00:00 19994330.289999961853 29000292.988000039011 27870462.965000029653 3952851.089999973774 60465.161423862 2024-06-04T03:52:27.021716+00:00 19994330.291000008583 29000292.980999950320 27870462.995000001043 3954466.947000027169 60465.161435522 2024-06-04T03:52:28.029091+00:00 19994330.286999940872 29000293.003000020981 27870463.030999958515 3952223.070999979973 60465.161446992 2024-06-04T03:52:29.020098+00:00 19994330.289000030607 29000293.024999979883 27870463.019000049680 3955268.956000030041 60465.161458652 2024-06-04T03:52:30.027473+00:00 19994330.289000030607 29000292.996000051498 27870462.947999950498 3950449.026999949943 60465.161470127 2024-06-04T03:52:31.018977+00:00 19994330.289999961853 29000292.993999961764 27870462.988000039011 3951570.988000034820 60465.161481781 2024-06-04T03:52:32.025856+00:00 19994330.287000060081 29000293.003000020981 27870463.051999930292 3953885.967000008095 60465.161493257 2024-06-04T03:52:33.017359+00:00 19994330.291000008583 29000293.008000019938 27870462.997000098228 3950817.139999986161 60465.161504910 2024-06-04T03:52:34.024238+00:00 19994330.289999961853 29000292.991000059992 27870462.955999970436 3949614.913999975193 60465.161516386 2024-06-04T03:52:35.015741+00:00 19994330.287999991328 29000293.000999931246 27870463.036000009626 3954273.906000018120 60465.161528045 2024-06-04T03:52:36.023116+00:00 19994330.291000008583 29000292.985000010580 27870462.965000029653 3950140.995000004768 60465.161539515 2024-06-04T03:52:37.014124+00:00 19994330.291000008583 29000293.059000018984 27870463.050999999046 3960896.086000024807 60465.161551175 2024-06-04T03:52:38.021499+00:00 19994330.289000030607 29000292.963999990374 27870462.947999950498 3958863.970999956131 60465.161562828 2024-06-04T03:52:39.028377+00:00 19994330.284000001848 29000292.998000029474 27870463.037999991328 3955690.914000033867 60465.161574304 2024-06-04T03:52:40.019881+00:00 19994330.289000000805 29000292.963999990374 27870462.952000018209 3956675.062999964226 60465.161585958 2024-06-04T03:52:41.026760+00:00 19994330.291000008583 29000293.034000039101 27870463.052999969572 3954797.995999991894 60465.161597433 2024-06-04T03:52:42.018264+00:00 19994330.288999989629 29000292.995000001043 27870462.965999960899 3956900.007000029087 60465.161609093 2024-06-04T03:52:43.025639+00:00 19994330.292000010610 29000293.019000001252 27870462.998000029474 3951735.084999979008 60465.161620563 2024-06-04T03:52:44.016646+00:00 19994330.288999989629 29000292.971000000834 27870462.995000001043 3958387.953999996185 60465.161632223 2024-06-04T03:52:45.024021+00:00 19994330.285999998450 29000293.017999999225 27870463.019000049680 3950109.013999999035 60465.161643692 2024-06-04T03:52:46.015029+00:00 19994330.289000000805 29000292.978999998420 27870462.977000001818 3954344.983000040054 60465.161655352 2024-06-04T03:52:47.022404+00:00 19994330.287999991328 29000292.999000001699 27870463.013000011444 3954560.936999977101 60465.161666822 2024-06-04T03:52:48.013411+00:00 19994330.288000021130 29000293.022000011057 27870463.016999959946 3957013.019999980927 60465.161678481 2024-06-04T03:52:49.020786+00:00 19994330.289000000805 29000292.982999980450 27870462.980999950320 3952797.004999995232 60465.161690135 2024-06-04T03:52:50.027665+00:00 19994330.291999999434 29000293.025000009686 27870463.015000000596 3954805.064000010025 60465.161701611 2024-06-04T03:52:51.019168+00:00 19994330.291999999434 29000292.988000009209 27870463.008000001311 3956900.004999995232 60465.161713264 2024-06-04T03:52:52.026048+00:00 19994330.286000009626 29000292.980000019073 27870463.003999989480 3954887.936000049114 60465.161724740 2024-06-04T03:52:53.017551+00:00 19994330.291000008583 29000293.008999999613 27870463.008000001311 3955382.028999983799 60465.161736400 2024-06-04T03:52:54.024926+00:00 19994330.287999991328 29000293.042999979109 27870462.950999990106 3955594.902999997139 60465.161747870 2024-06-04T03:52:55.015933+00:00 19994330.287999991328 29000292.957000020891 27870463.015999998897 3958161.079999982845 60465.161759529 2024-06-04T03:52:56.023309+00:00 19994330.288999971002 29000293.032999988645 27870462.958000000566 3951324.003000020981 60465.161770999 2024-06-04T03:52:57.014315+00:00 19994330.290000021458 29000292.984999950975 27870463.087000008672 3955754.028999983799 60465.161782659 2024-06-04T03:52:58.021691+00:00 19994330.290000021458 29000292.993000030518 27870462.945999979973 3955850.037000000011 60465.161794312 2024-06-04T03:52:59.028570+00:00 19994330.288999971002 29000293.019999980927 27870463.032000008970 3953293.916999996174 60465.161805788 2024-06-04T03:53:00.020073+00:00 19994330.287000000477 29000292.971000019461 27870462.976000010967 3954558.962000011932 60465.161817442 2024-06-04T03:53:01.026953+00:00 19994330.290000021458 29000293.020000040531 27870463.013000011444 3953688.074000000954 60465.161828917 2024-06-04T03:53:02.018456+00:00 19994330.287000000477 29000293.009999990463 27870463.007999960333 3953490.004000008106 60465.161840571 2024-06-04T03:53:03.025335+00:00 19994330.287999991328 29000292.973999980837 27870462.990000009537 3954487.981000006199 60465.161852047 2024-06-04T03:53:04.016838+00:00 19994330.294000029564 29000292.980999950320 27870463.021000031382 3949743.038999975193 60465.161863706 2024-06-04T03:53:05.024213+00:00 19994330.287999991328 29000293.006000038236 27870462.915000021458 3955907.031000018120 60465.161875176 2024-06-04T03:53:06.015220+00:00 19994330.289999961853 29000293.014000058174 27870463.031999949366 3951573.018999993801 60465.161886835 2024-06-04T03:53:07.022595+00:00 19994330.287999991328 29000292.972999930382 27870463.041000008583 3952043.973999977112 60465.161898306 2024-06-04T03:53:08.013603+00:00 19994330.290000081062 29000293.041000008583 27870463.018000010401 3955203.012000023853 60465.161909965 2024-06-04T03:53:09.020978+00:00 19994330.287999991328 29000292.975000020117 27870462.991000059992 3953169.966000020970 60465.161921625 2024-06-04T03:53:10.028353+00:00 19994330.288999918848 29000293.000999931246 27870462.963999990374 3954532.991999983788 60465.161933094 2024-06-04T03:53:11.019360+00:00 19994330.287000060081 29000293.014000058174 27870463.049999948591 3953245.902999997139 60465.161944754 2024-06-04T03:53:12.026735+00:00 19994330.292999979109 29000292.986999988556 27870463.024000048637 3956679.087999999989 60465.161956224 2024-06-04T03:53:13.017743+00:00 19994330.286000009626 29000293.013000011444 27870462.903999920934 3949217.042999982834 60465.161967883 2024-06-04T03:53:14.025118+00:00 19994330.289000030607 29000293.003000020981 27870463.035000089556 3954567.960000038147 60465.161979353 2024-06-04T03:53:15.016125+00:00 19994330.292999979109 29000292.998000029474 27870462.977000001818 3956975.023999989033 60465.161991013 2024-06-04T03:53:16.023500+00:00 19994330.284999970347 29000293.006999969482 27870463.044999960810 3957007.021999955177 60465.162002489 2024-06-04T03:53:17.015003+00:00 19994330.289999961853 29000292.978999968618 27870462.953999999911 3954914.899000049103 60465.162014142 2024-06-04T03:53:18.021882+00:00 19994330.288000110537 29000293.026000019163 27870463.057000041008 3955895.016999959946 60465.162025618 2024-06-04T03:53:19.013386+00:00 19994330.290999889374 29000292.990999940783 27870462.963999990374 3959688.989000021946 60465.162037272 2024-06-04T03:53:20.020265+00:00 19994330.286000009626 29000292.997000001371 27870462.971999999136 3954797.026000022888 60465.162048931 2024-06-04T03:53:21.027640+00:00 19994330.292000059038 29000292.984000001103 27870463.028999920934 3959638.933999956120 60465.162060407 2024-06-04T03:53:22.019144+00:00 19994330.289999961853 29000293.006000000983 27870463.007000088692 3950329.064999998081 60465.162072061 2024-06-04T03:53:23.026023+00:00 19994330.287999991328 29000293.013999998569 27870463.013000011444 3953774.967000008095 60465.162083536 2024-06-04T03:53:24.017526+00:00 19994330.287999991328 29000293.013999998569 27870462.974999900907 3955926.077000021935 60465.162095190 2024-06-04T03:53:25.024405+00:00 19994330.287000060081 29000292.978000018746 27870463.055999990553 3955100.935000001919 60465.162106666 2024-06-04T03:53:26.015908+00:00 19994330.289999961853 29000293.007999990135 27870462.920000080019 3951332.080999969970 60465.162118325 2024-06-04T03:53:27.023283+00:00 19994330.289000030607 29000293.000000000000 27870463.029999971390 3958762.975000023842 60465.162129795 2024-06-04T03:53:28.014290+00:00 19994330.292999979109 29000293.002999991179 27870462.980000000447 3956723.027000010014 60465.162141454 2024-06-04T03:53:29.021666+00:00 19994330.289000030607 29000293.001000020653 27870463.076999999583 3957126.981000006199 60465.162152925 2024-06-04T03:53:30.012673+00:00 19994330.287999991328 29000292.977999988943 27870462.948999989778 3956995.033999979030 60465.162164584 2024-06-04T03:53:31.020049+00:00 19994330.289999961853 29000293.000000000000 27870462.986999999732 3961770.909999967087 60465.162176237 2024-06-04T03:53:32.026927+00:00 19994330.284999970347 29000292.979000028223 27870463.011999990791 3955130.078000069130 60465.162187713 2024-06-04T03:53:33.018431+00:00 19994330.289999999106 29000293.028000000864 27870463.006999999285 3958178.947999954224 60465.162199373 2024-06-04T03:53:34.025806+00:00 19994330.287000000477 29000292.997999969870 27870462.960999999195 3959513.996999979019 60465.162210843 2024-06-04T03:53:35.016813+00:00 19994330.293999988586 29000293.018999990076 27870462.982000019401 3960256.068000078201 60465.162222502 2024-06-04T03:53:36.024188+00:00 19994330.290000010282 29000292.995999988168 27870463.039999991655 3956522.936999917030 60465.162233978 2024-06-04T03:53:37.015691+00:00 19994330.287000000477 29000292.989000018686 27870462.989000018686 3958741.963000059128 60465.162245632 2024-06-04T03:53:38.022570+00:00 19994330.290999989957 29000293.004000011832 27870463.010999981314 3959331.095999956131 60465.162257107 2024-06-04T03:53:39.014074+00:00 19994330.286000009626 29000292.996000051498 27870463.018999990076 3954291.935999989975 60465.162268761 2024-06-04T03:53:40.020953+00:00 19994330.287999991328 29000293.007999900728 27870463.031000021845 3959076.013000010978 60465.162280420 2024-06-04T03:53:41.028328+00:00 19994330.291999999434 29000293.004000071436 27870462.973999980837 3956051.960000038147 60465.162291896 2024-06-04T03:53:42.019832+00:00 19994330.288000021130 29000292.998000029474 27870463.000999990851 3958474.008000016212 60465.162303550 2024-06-04T03:53:43.026711+00:00 19994330.290999978781 29000292.995000001043 27870463.001000050455 3955486.049999951851 60465.162315025 2024-06-04T03:53:44.018214+00:00 19994330.289000000805 29000292.977000001818 27870462.977000001818 3957201.955999969970 60465.162326680 2024-06-04T03:53:45.025093+00:00 19994330.287000000477 29000293.020999908447 27870463.011999960989 3953745.025000094902 60465.162338155 2024-06-04T03:53:46.016596+00:00 19994330.290000021458 29000292.983000040054 27870462.981000009924 3957192.033999919891 60465.162349815 2024-06-04T03:53:47.023971+00:00 19994330.287000000477 29000293.046000000089 27870463.025000039488 3954413.945000051986 60465.162361285 2024-06-04T03:53:48.014979+00:00 19994330.287999991328 29000292.963999990374 27870463.026000019163 3957591.072000027169 60465.162372944 2024-06-04T03:53:49.022354+00:00 19994330.291999999434 29000293.018000010401 27870462.971999999136 3956833.981999992859 60465.162384420 2024-06-04T03:53:50.013857+00:00 19994330.291000008583 29000293.003000020981 27870462.994999889284 3952715.000000000000 60465.162396073 2024-06-04T03:53:51.020736+00:00 19994330.286000009626 29000292.996999979019 27870462.986000061035 3957487.053999900818 60465.162407733 2024-06-04T03:53:52.028111+00:00 19994330.291000008583 29000293.001999970526 27870462.991000059992 3955215.924000024796 60465.162419203 2024-06-04T03:53:53.019118+00:00 19994330.285999950022 29000292.998000029474 27870463.040999889374 3955914.044000030030 60465.162430862 2024-06-04T03:53:54.026494+00:00 19994330.291000008583 29000292.980000019073 27870462.979000091553 3956577.006000041962 60465.162442338 2024-06-04T03:53:55.017997+00:00 19994330.286000009626 29000293.021000031382 27870462.991999980062 3954964.013999938965 60465.162453991 2024-06-04T03:53:56.024876+00:00 19994330.291000008583 29000292.975999951363 27870463.014999989420 3962322.856000065804 60465.162465467 2024-06-04T03:53:57.016379+00:00 19994330.288999971002 29000293.000999998301 27870463.034000039101 3955407.083999990951 60465.162477121 2024-06-04T03:53:58.023259+00:00 19994330.289999961853 29000292.999000001699 27870462.988999959081 3954351.894999980927 60465.162488597 2024-06-04T03:53:59.014762+00:00 19994330.291000008583 29000293.008999999613 27870462.962999939919 3959232.143999934196 60465.162500256 2024-06-04T03:54:00.022137+00:00 19994330.291000008583 29000292.993000000715 27870463.008000019938 3959097.969000101089 60465.162511726 2024-06-04T03:54:01.013144+00:00 19994330.286000009626 29000292.987000018358 27870462.994000080973 3961867.911999940872 60465.162523386 2024-06-04T03:54:02.020519+00:00 19994330.286000009626 29000293.025999989361 27870463.024999979883 3959612.036000012886 60465.162535039 2024-06-04T03:54:03.027398+00:00 19994330.291000008583 29000292.989999979734 27870463.011999960989 3953382.985999941826 60465.162546515 2024-06-04T03:54:04.018901+00:00 19994330.289000030607 29000292.993000000715 27870462.973999980837 3958221.968000053894 60465.162558169 2024-06-04T03:54:05.025781+00:00 19994330.289999961853 29000293.012000020593 27870462.973000049591 3961227.026999949943 60465.162569644 2024-06-04T03:54:06.017283+00:00 19994330.289000030607 29000292.994999971241 27870463.024999979883 3957171.019000052940 60465.162581298 2024-06-04T03:54:07.024163+00:00 19994330.288999918848 29000292.998000029474 27870462.971999999136 3956852.059000014793 60465.162592774 2024-06-04T03:54:08.015667+00:00 19994330.289000030607 29000293.005999978632 27870463.014000009745 3958522.963999987114 60465.162604433 2024-06-04T03:54:09.023042+00:00 19994330.287000060081 29000292.986000001431 27870462.984000001103 3958521.843999981880 60465.162615903 2024-06-04T03:54:10.014048+00:00 19994330.289999961853 29000293.024999979883 27870463.039999991655 3958293.192000031006 60465.162627563 2024-06-04T03:54:11.021424+00:00 19994330.289000030607 29000292.990000009537 27870462.970000009984 3961134.944000006188 60465.162639033 2024-06-04T03:54:12.012431+00:00 19994330.288999918848 29000292.984000030905 27870463.028000000864 3960156.042999982834 60465.162650692 2024-06-04T03:54:13.019807+00:00 19994330.292000059038 29000293.019999980927 27870463.012999981642 3957799.988000034820 60465.162662346 2024-06-04T03:54:14.026686+00:00 19994330.287999991328 29000292.999000009149 27870462.981000009924 3959070.950999975204 60465.162673822 2024-06-04T03:54:15.018189+00:00 19994330.291000008583 29000292.993000030518 27870462.991000000387 3958233.970000029076 60465.162685481 2024-06-04T03:54:16.025564+00:00 19994330.287999991328 29000293.021999958903 27870462.986000031233 3959079.980999947060 60465.162696951 2024-06-04T03:54:17.016571+00:00 19994330.284000039101 29000292.988999959081 27870462.986000001431 3955139.034000039101 60465.162708610 2024-06-04T03:54:18.023946+00:00 19994330.293999910355 29000292.994000080973 27870463.033999979496 3956495.090999960899 60465.162720080 2024-06-04T03:54:19.014954+00:00 19994330.287000060081 29000293.000000000000 27870462.987999979407 3956340.037999988068 60465.162731740 2024-06-04T03:54:20.022328+00:00 19994330.289999961853 29000293.003000020981 27870463.026000019163 3961066.968999981880 60465.162743210 2024-06-04T03:54:21.013336+00:00 19994330.290000081062 29000292.980999950320 27870463.000000000000 3960216.958000063896 60465.162754869 2024-06-04T03:54:22.020712+00:00 19994330.289999961853 29000293.049999948591 27870462.998000029474 3958069.898000001907 60465.162766523 2024-06-04T03:54:23.027590+00:00 19994330.286000009626 29000292.981000069529 27870463.028999980539 3957347.049999951851 60465.162777998 2024-06-04T03:54:24.019094+00:00 19994330.287999991328 29000292.972999930382 27870462.985000010580 3955521.973000050057 60465.162789653 2024-06-04T03:54:25.025973+00:00 19994330.289000030607 29000292.996000051498 27870462.971999939531 3952314.000000000000 60465.162801128 2024-06-04T03:54:26.017476+00:00 19994330.289000000805 29000292.991000059992 27870462.994000080973 3956786.023999928962 60465.162812782 2024-06-04T03:54:27.024355+00:00 19994330.291000001132 29000293.022999998182 27870463.059999939054 3954353.062000035774 60465.162824258 2024-06-04T03:54:28.015858+00:00 19994330.290000010282 29000293.019999980927 27870462.934000018984 3959213.013999938965 60465.162835917 2024-06-04T03:54:29.023234+00:00 19994330.287999998778 29000292.988999959081 27870463.026000019163 3957397.017000079155 60465.162847387 2024-06-04T03:54:30.014241+00:00 19994330.290999989957 29000293.004999998957 27870462.990000009537 3957004.990999937057 60465.162859046 2024-06-04T03:54:31.021616+00:00 19994330.287000000477 29000293.003000020981 27870462.996999979019 3958259.958999990951 60465.162870517 2024-06-04T03:54:32.012623+00:00 19994330.288999989629 29000292.965000029653 27870462.952999949455 3955695.979000092018 60465.162882176 2024-06-04T03:54:33.019998+00:00 19994330.290000021458 29000293.015999909490 27870463.081000089645 3955331.053999900818 60465.162893830 2024-06-04T03:54:34.026878+00:00 19994330.287999991328 29000292.989999998361 27870462.926999930292 3950728.890000104904 60465.162905306 2024-06-04T03:54:35.018381+00:00 19994330.293000008911 29000293.026000000536 27870463.049000021070 3956336.974999905098 60465.162916965 2024-06-04T03:54:36.025756+00:00 19994330.285000000149 29000292.977000009269 27870462.978999968618 3955217.083000063896 60465.162928435 2024-06-04T03:54:37.016763+00:00 19994330.291999999434 29000293.014999989420 27870462.948000069708 3959525.138000010978 60465.162940094 2024-06-04T03:54:38.024138+00:00 19994330.289000000805 29000293.015000000596 27870463.054999951273 3959525.878999948967 60465.162951564 2024-06-04T03:54:39.015145+00:00 19994330.288999971002 29000292.994000021368 27870462.998999949545 3953277.917000054847 60465.162963224 2024-06-04T03:54:40.022521+00:00 19994330.286000009626 29000293.006999999285 27870463.014000058174 3957561.135999917984 60465.162974699 2024-06-04T03:54:41.014024+00:00 19994330.288999971002 29000292.995999988168 27870462.988999959081 3955980.872000098228 60465.162986353 2024-06-04T03:54:42.020903+00:00 19994330.290000021458 29000292.991000000387 27870462.981999989599 3957804.028999925125 60465.162997829 2024-06-04T03:54:43.012406+00:00 19994330.289000030607 29000292.991000000387 27870463.030000090599 3960602.083999990951 60465.163009482 2024-06-04T03:54:44.019285+00:00 19994330.289999961853 29000292.986000001431 27870462.985999941826 3957593.935000061989 60465.163021142 2024-06-04T03:54:45.026661+00:00 19994330.291000008583 29000293.032000008970 27870462.973000001162 3961336.059999942780 60465.163032617 2024-06-04T03:54:46.018164+00:00 19994330.286000009626 29000292.991999980062 27870463.004000000656 3952618.940000057220 60465.163044271 2024-06-04T03:54:47.025043+00:00 19994330.291000008583 29000292.995000001043 27870463.071999989450 3952941.036000012886 60465.163055747 2024-06-04T03:54:48.016546+00:00 19994330.287999991328 29000293.014999989420 27870462.971000000834 3956273.018999934196 60465.163067407 2024-06-04T03:54:49.023922+00:00 19994330.290000021458 29000292.979000028223 27870462.991999998689 3958817.945999979973 60465.163078876 2024-06-04T03:54:50.014928+00:00 19994330.287000000477 29000293.006999969482 27870462.995000001043 3955387.990000010002 60465.163090536 2024-06-04T03:54:51.022304+00:00 19994330.292999979109 29000292.983000040054 27870463.008999999613 3953746.967000008095 60465.163102006 2024-06-04T03:54:52.013311+00:00 19994330.287000000477 29000293.013999938965 27870462.939000010490 3959215.035000085831 60465.163113665 2024-06-04T03:54:53.020686+00:00 19994330.289999961853 29000293.016000028700 27870463.015999998897 3957971.938999890815 60465.163125135 2024-06-04T03:54:54.011693+00:00 19994330.287999991328 29000292.996000051498 27870463.050000008196 3956394.072000027169 60465.163136795 2024-06-04T03:54:55.019069+00:00 19994330.287000060081 29000292.968999978155 27870462.959999978542 3955750.052999972831 60465.163148448 2024-06-04T03:54:56.025948+00:00 19994330.289000030607 29000293.031000021845 27870462.990000009537 3953953.988000034820 60465.163159924 2024-06-04T03:54:57.017451+00:00 19994330.289999961853 29000292.982999920845 27870463.010999981314 3958216.927999972831 60465.163171578 2024-06-04T03:54:58.024331+00:00 19994330.289999961853 29000293.004999998957 27870462.996999979019 3953662.082000017166 60465.163183053 2024-06-04T03:54:59.015833+00:00 19994330.291000008583 29000293.003000020981 27870463.040000021458 3953823.998000026215 60465.163194708 2024-06-04T03:55:00.022716+00:00 19994330.287999991328 29000292.970000028610 27870462.949000000954 3948224.019000052940 60465.163206183 2024-06-04T03:55:01.014216+00:00 19994330.287000060081 29000293.011000040919 27870463.077000018209 3955125.968999981880 60465.163217843 2024-06-04T03:55:02.021591+00:00 19994330.288999918848 29000293.005999919027 27870462.986000001431 3954434.946999907028 60465.163229313 2024-06-04T03:55:03.012598+00:00 19994330.288000110537 29000293.014000058174 27870463.000000000000 3956927.130000113975 60465.163240972 2024-06-04T03:55:04.019973+00:00 19994330.288999918848 29000292.991999980062 27870462.947999950498 3955917.944999932777 60465.163252626 2024-06-04T03:55:05.026852+00:00 19994330.292999979109 29000292.995999928564 27870463.004999998957 3956580.037000060081 60465.163264101 2024-06-04T03:55:06.018356+00:00 19994330.287000060081 29000293.001000050455 27870463.042999979109 3954167.952999948990 60465.163275755 2024-06-04T03:55:07.025235+00:00 19994330.291000008583 29000293.029999971390 27870462.990000009537 3957884.988999962807 60465.163287231 2024-06-04T03:55:08.016738+00:00 19994330.287999991328 29000292.974000100046 27870462.965000029653 3957443.991999983788 60465.163298890 2024-06-04T03:55:09.024113+00:00 19994330.287999991328 29000292.987999919802 27870462.957000020891 3959135.067000031006 60465.163310360 2024-06-04T03:55:10.015121+00:00 19994330.287999991328 29000293.014999989420 27870463.082000020891 3956717.975000023842 60465.163322019 2024-06-04T03:55:11.022496+00:00 19994330.289000030607 29000292.986000001431 27870463.032999988645 3957491.937000035774 60465.163333490 2024-06-04T03:55:12.013503+00:00 19994330.287999991328 29000293.004000000656 27870462.962000008672 3954116.050999999046 60465.163345149 2024-06-04T03:55:13.020878+00:00 19994330.294999960810 29000292.993999999017 27870462.981999989599 3955021.985999941826 60465.163356619 2024-06-04T03:55:14.011885+00:00 19994330.286000009626 29000292.986000001431 27870462.988000039011 3952898.032999991905 60465.163368279 2024-06-04T03:55:15.019261+00:00 19994330.291000008583 29000293.040000010282 27870463.000000000000 3959429.975000023842 60465.163379932 2024-06-04T03:55:16.026140+00:00 19994330.287999991328 29000292.991000000387 27870463.011999960989 3951528.985000013839 60465.163391408 2024-06-04T03:55:17.017643+00:00 19994330.287000060081 29000292.990000009537 27870462.996999979019 3954130.952999948990 60465.163403067 2024-06-04T03:55:18.025019+00:00 19994330.288999918848 29000293.042999979109 27870462.998999949545 3949133.009000062943 60465.163414537 2024-06-04T03:55:19.016024+00:00 19994330.289000030607 29000292.965999990702 27870462.971999999136 3955123.026000022888 60465.163426197 2024-06-04T03:55:20.023400+00:00 19994330.289999999106 29000293.016999989748 27870463.116999980062 3958113.009999989998 60465.163437672 2024-06-04T03:55:21.014904+00:00 19994330.287000000477 29000292.985000010580 27870462.975000020117 3957527.912999988068 60465.163449326 2024-06-04T03:55:22.021783+00:00 19994330.291999999434 29000292.986999988556 27870462.978000041097 3955310.156999946106 60465.163460802 2024-06-04T03:55:23.013286+00:00 19994330.289000000805 29000293.002000030130 27870462.927000049502 3955709.847000002861 60465.163472455 2024-06-04T03:55:24.020166+00:00 19994330.287999991328 29000293.008999999613 27870463.032999999821 3951245.001999973785 60465.163483931 2024-06-04T03:55:25.011669+00:00 19994330.287999998778 29000293.010999981314 27870462.997000001371 3955854.105000019073 60465.163495591 2024-06-04T03:55:26.019044+00:00 19994330.290000010282 29000292.984000030905 27870463.037000000477 3956285.979000092018 60465.163507245 2024-06-04T03:55:27.025923+00:00 19994330.289999991655 29000293.020999971777 27870462.982999999076 3955207.974999905098 60465.163518720 2024-06-04T03:55:28.017426+00:00 19994330.287000000477 29000292.991999980062 27870462.989000011235 3956395.983000040054 60465.163530374 2024-06-04T03:55:29.024305+00:00 19994330.289999991655 29000292.970000028610 27870463.030000001192 3953122.031000018120 60465.163541850 2024-06-04T03:55:30.015808+00:00 19994330.290000021458 29000293.019999980927 27870462.949999991804 3961343.942000031006 60465.163553503 2024-06-04T03:55:31.022688+00:00 19994330.289000000805 29000292.986000061035 27870463.029000010341 3956701.000999927986 60465.163564979 2024-06-04T03:55:32.014191+00:00 19994330.287000000477 29000292.987999919802 27870462.984000001103 3960753.083000063896 60465.163576638 2024-06-04T03:55:33.021566+00:00 19994330.291000008583 29000293.016000028700 27870462.971999999136 3955817.005999923218 60465.163588108 2024-06-04T03:55:34.012572+00:00 19994330.287999991328 29000293.009000059217 27870463.009999990463 3955678.963000059128 60465.163599768 2024-06-04T03:55:35.019948+00:00 19994330.287999991328 29000293.002999901772 27870463.001999970526 3953215.954999924172 60465.163611238 2024-06-04T03:55:36.010956+00:00 19994330.292999979109 29000293.012000080198 27870463.043000038713 3955239.019000052940 60465.163622897 2024-06-04T03:55:37.018331+00:00 19994330.289000030607 29000293.008000019938 27870463.057999968529 3958677.083999990951 60465.163634551 2024-06-04T03:55:38.025210+00:00 19994330.288999971002 29000292.977000001818 27870462.912000000477 3953357.937000035774 60465.163646027 2024-06-04T03:55:39.016713+00:00 19994330.287999991328 29000292.995999928564 27870463.013000011444 3955708.019999980927 60465.163657681 2024-06-04T03:55:40.023593+00:00 19994330.288000050932 29000293.011000040919 27870462.999000009149 3955852.960000038147 60465.163669156 2024-06-04T03:55:41.015096+00:00 19994330.288999971002 29000292.998999949545 27870462.992999970913 3955190.100999950897 60465.163680810 2024-06-04T03:55:42.021975+00:00 19994330.287000000477 29000293.016000028700 27870463.004999998957 3950543.929000020027 60465.163692286 2024-06-04T03:55:43.013478+00:00 19994330.291999999434 29000292.988000039011 27870462.978999968618 3960270.034999967087 60465.163703945 2024-06-04T03:55:44.020853+00:00 19994330.290000021458 29000292.998999949545 27870463.046000000089 3960236.940000057220 60465.163715415 2024-06-04T03:55:45.011860+00:00 19994330.289999961853 29000292.975999951363 27870462.938000079244 3953966.978999971878 60465.163727074 2024-06-04T03:55:46.019236+00:00 19994330.288999971002 29000292.989000078291 27870463.006999969482 3954850.078999996185 60465.163738728 2024-06-04T03:55:47.026115+00:00 19994330.287000060081 29000293.018000010401 27870463.022999998182 3951935.979999999981 60465.163750204 2024-06-04T03:55:48.017618+00:00 19994330.289000030607 29000293.018999930471 27870463.022999998182 3952149.993000001181 60465.163761857 2024-06-04T03:55:49.024497+00:00 19994330.286999940872 29000292.993000000715 27870463.016000028700 3956378.964000000153 60465.163773333 2024-06-04T03:55:50.016000+00:00 19994330.292999979109 29000292.978000011295 27870462.982999920845 3956570.047999999020 60465.163784987 2024-06-04T03:55:51.022879+00:00 19994330.291000008583 29000293.009999990463 27870463.001000050455 3954087.004000001121 60465.163796463 2024-06-04T03:55:52.014383+00:00 19994330.284999970347 29000292.999000001699 27870462.940999981016 3956535.910000000149 60465.163808117 2024-06-04T03:55:53.021262+00:00 19994330.289000030607 29000293.015999998897 27870463.052000049502 3954164.061999998987 60465.163819592 2024-06-04T03:55:54.012765+00:00 19994330.292999979109 29000293.001000020653 27870462.975000020117 3953240.942000002135 60465.163831252 2024-06-04T03:55:55.020140+00:00 19994330.284000039101 29000292.986000001431 27870462.974999900907 3955378.082000001799 60465.163842722 2024-06-04T03:55:56.011148+00:00 19994330.292000059038 29000293.003999978304 27870463.022999998182 3952394.964999996126 60465.163854381 2024-06-04T03:55:57.018523+00:00 19994330.288999918848 29000293.024000018835 27870463.028000000864 3956241.061000003945 60465.163866035 2024-06-04T03:55:58.025402+00:00 19994330.290000081062 29000292.991999980062 27870463.011000040919 3954685.955999999773 60465.163877510 2024-06-04T03:55:59.016904+00:00 19994330.285999890417 29000292.993000030518 27870462.981999989599 3956638.006999998819 60465.163889164 2024-06-04T03:56:00.023784+00:00 19994330.291000008583 29000292.984999950975 27870463.031000021845 3957468.958999998868 60465.163900640 2024-06-04T03:56:01.015288+00:00 19994330.289000030607 29000293.035000029951 27870462.983999971300 3955163.052999996115 60465.163912299 2024-06-04T03:56:02.022663+00:00 19994330.287999991328 29000292.982999980450 27870462.977000001818 3952745.980000004172 60465.163923769 2024-06-04T03:56:03.013670+00:00 19994330.289000030607 29000293.000999990851 27870463.050999999046 3950100.025000005960 60465.163935428 2024-06-04T03:56:04.021045+00:00 19994330.289000030607 29000292.986000001431 27870463.002000000328 3950538.073999986053 60465.163946899 2024-06-04T03:56:05.012053+00:00 19994330.286999940872 29000292.984000030905 27870462.917000010610 3955697.990000010002 60465.163958558 2024-06-04T03:56:06.019427+00:00 19994330.292000059038 29000293.024999979883 27870463.065999981016 3956466.855000004172 60465.163970028 2024-06-04T03:56:07.010435+00:00 19994330.291999939829 29000292.988999959081 27870462.960000008345 3957331.028999999166 60465.163981688 2024-06-04T03:56:08.017810+00:00 19994330.286000009626 29000293.047000050545 27870463.050999999046 3957310.019999995828 60465.163993341 2024-06-04T03:56:09.024689+00:00 19994330.289000030607 29000292.934000018984 27870462.986999988556 3961141.986000000965 60465.164004817 2024-06-04T03:56:10.016192+00:00 19994330.286999940872 29000293.041999939829 27870462.912000000477 3960642.055999993812 60465.164016471 2024-06-04T03:56:11.023071+00:00 19994330.290000081062 29000292.973000049591 27870463.067000001669 3951102.946000009775 60465.164027947 2024-06-04T03:56:12.014575+00:00 19994330.288999918848 29000292.983000040054 27870462.958999991417 3954793.066999986768 60465.164039606 2024-06-04T03:56:13.021950+00:00 19994330.290000081062 29000293.011999960989 27870462.988000039011 3950497.902000010014 60465.164051076 2024-06-04T03:56:14.012957+00:00 19994330.291000001132 29000293.003999948502 27870463.027000010014 3952143.009999989998 60465.164062735 2024-06-04T03:56:15.020332+00:00 19994330.287000000477 29000293.028000000864 27870462.965999960899 3953313.078000009060 60465.164074205 2024-06-04T03:56:16.011340+00:00 19994330.289000000805 29000292.984000090510 27870463.051999989897 3953237.984999998938 60465.164085865 2024-06-04T03:56:17.018715+00:00 19994330.287999998778 29000293.018999930471 27870463.005000051111 3953668.008000000846 60465.164097519 2024-06-04T03:56:18.025594+00:00 19994330.289999991655 29000292.971000079066 27870463.007999960333 3952764.012999997009 60465.164108994 2024-06-04T03:56:19.017097+00:00 19994330.290999989957 29000293.013999938965 27870463.046999990940 3957664.943000004161 60465.164120648 2024-06-04T03:56:20.023976+00:00 19994330.285000029951 29000292.966000080109 27870462.897999998182 3957201.996000006795 60465.164132124 2024-06-04T03:56:21.015479+00:00 19994330.291999999434 29000293.052999969572 27870463.099999960512 3956076.053999990225 60465.164143777 2024-06-04T03:56:22.022359+00:00 19994330.290999978781 29000292.967000011355 27870462.933000091463 3954067.932999997865 60465.164155253 2024-06-04T03:56:23.013862+00:00 19994330.287000000477 29000293.018000010401 27870463.033999919891 3952903.092999995220 60465.164166912 2024-06-04T03:56:24.021238+00:00 19994330.288000021130 29000292.991999980062 27870462.981000069529 3955584.840999991167 60465.164178383 2024-06-04T03:56:25.012245+00:00 19994330.287999991328 29000292.978999968618 27870462.949999928474 3952193.105000019073 60465.164190042 2024-06-04T03:56:26.019620+00:00 19994330.289000030607 29000293.034000001848 27870463.049000021070 3949506.975999981165 60465.164201512 2024-06-04T03:56:27.010626+00:00 19994330.289999961853 29000292.977000001818 27870462.975000020117 3953448.076000005007 60465.164213171 2024-06-04T03:56:28.018002+00:00 19994330.291999999434 29000293.000000000000 27870463.024000048637 3952436.871000022162 60465.164224825 2024-06-04T03:56:29.024881+00:00 19994330.289000030607 29000293.005000010133 27870462.958999991417 3951169.082999974024 60465.164236301 2024-06-04T03:56:30.016384+00:00 19994330.285999950022 29000293.030000001192 27870463.031999949366 3949873.993000001181 60465.164247960 2024-06-04T03:56:31.023759+00:00 19994330.291000008583 29000292.988999988884 27870462.968999978155 3955989.976999998093 60465.164259430 2024-06-04T03:56:32.014767+00:00 19994330.288000050932 29000292.986999988556 27870463.029000040144 3953022.108000009786 60465.164271090 2024-06-04T03:56:33.022142+00:00 19994330.287999991328 29000293.017000019550 27870462.970000028610 3952408.879999995232 60465.164282565 2024-06-04T03:56:34.013645+00:00 19994330.287999991328 29000292.993999991566 27870463.092999938875 3954027.034999995958 60465.164294219 2024-06-04T03:56:35.020524+00:00 19994330.290000021458 29000292.976000010967 27870462.953999999911 3953857.974000006914 60465.164305695 2024-06-04T03:56:36.012027+00:00 19994330.291999999434 29000293.010999981314 27870463.032999988645 3953068.085000007879 60465.164317349 2024-06-04T03:56:37.018906+00:00 19994330.287999991328 29000293.018999990076 27870462.984000090510 3954814.961999983061 60465.164328824 2024-06-04T03:56:38.010410+00:00 19994330.289999961853 29000292.978000041097 27870462.954999919981 3959701.039000004996 60465.164340483 2024-06-04T03:56:39.017785+00:00 19994330.286000009626 29000292.992999970913 27870463.057000041008 3954014.946999996901 60465.164352138 2024-06-04T03:56:40.024664+00:00 19994330.291000008583 29000293.017000019550 27870462.934999939054 3953150.008000016212 60465.164363613 2024-06-04T03:56:41.016167+00:00 19994330.287000060081 29000293.004000011832 27870463.039000000805 3956066.953999996185 60465.164375267 2024-06-04T03:56:42.023047+00:00 19994330.288999918848 29000292.977999988943 27870462.996000010520 3959978.087999999989 60465.164386743 2024-06-04T03:56:43.014550+00:00 19994330.291000008583 29000293.035000029951 27870463.006000000983 3958372.870999991894 60465.164398402 2024-06-04T03:56:44.021925+00:00 19994330.290000081062 29000292.993999961764 27870463.000000000000 3959509.003000020981 60465.164409872 2024-06-04T03:56:45.012932+00:00 19994330.288999918848 29000292.988000039011 27870462.942999999970 3958700.091999977827 60465.164421531 2024-06-04T03:56:46.020307+00:00 19994330.287999991328 29000292.983999971300 27870463.048000011593 3955675.063000022899 60465.164433002 2024-06-04T03:56:47.011315+00:00 19994330.290000081062 29000293.003999948502 27870462.956999991089 3957582.826999992132 60465.164444661 2024-06-04T03:56:48.018690+00:00 19994330.286999940872 29000293.004000071436 27870463.052999999374 3958107.982999979984 60465.164456131 2024-06-04T03:56:49.009697+00:00 19994330.289999961853 29000293.031999949366 27870463.028999980539 3959746.136000006925 60465.164467790 2024-06-04T03:56:50.017072+00:00 19994330.290000081062 29000292.965000029653 27870462.953999999911 3955668.902999997139 60465.164479444 2024-06-04T03:56:51.023951+00:00 19994330.288999918848 29000293.016999959946 27870463.029000040144 3955413.056000024080 60465.164490920 2024-06-04T03:56:52.015454+00:00 19994330.291000008583 29000293.019000049680 27870462.998999949545 3955275.973999977112 60465.164502579 2024-06-04T03:56:53.022830+00:00 19994330.290000081062 29000292.991000059992 27870463.008000019938 3958300.066000015009 60465.164514049 2024-06-04T03:56:54.013837+00:00 19994330.286000009626 29000292.985999941826 27870462.975000020117 3956605.915000020992 60465.164525708 2024-06-04T03:56:55.021212+00:00 19994330.286999940872 29000292.963999990374 27870463.007999960333 3956683.082999945153 60465.164537178 2024-06-04T03:56:56.012219+00:00 19994330.289999961853 29000293.055999990553 27870463.041999999434 3953004.054000020027 60465.164548838 2024-06-04T03:56:57.019595+00:00 19994330.290000081062 29000292.991999980062 27870462.924000021070 3960503.949999988079 60465.164560314 2024-06-04T03:56:58.011098+00:00 19994330.286999940872 29000292.975000020117 27870463.019999980927 3955712.958000003826 60465.164571967 2024-06-04T03:56:59.017977+00:00 19994330.292999979109 29000293.014000058174 27870462.994000021368 3954165.978000044823 60465.164583443 2024-06-04T03:57:00.009480+00:00 19994330.288000110537 29000293.008999940008 27870463.006999969482 3952773.101999998093 60465.164595097 2024-06-04T03:57:01.016359+00:00 19994330.289999961853 29000293.000000000000 27870462.995000001043 3954339.872999966145 60465.164606756 2024-06-04T03:57:02.023734+00:00 19994330.286000009626 29000292.965999960899 27870463.042000059038 3954662.073000013828 60465.164618232 2024-06-04T03:57:03.015238+00:00 19994330.288999918848 29000293.017999999225 27870462.967000011355 3959486.971000016201 60465.164629885 2024-06-04T03:57:04.022117+00:00 19994330.290000081062 29000292.977000001818 27870462.957999940962 3955708.927999972831 60465.164641361 2024-06-04T03:57:05.013620+00:00 19994330.289999961853 29000293.040000010282 27870463.080999970436 3955190.954999982845 60465.164653015 2024-06-04T03:57:06.020499+00:00 19994330.287000060081 29000292.963999990374 27870462.964000109583 3952742.146000028122 60465.164664491 2024-06-04T03:57:07.012003+00:00 19994330.293999999762 29000293.030000001192 27870463.016999959946 3960000.976999998093 60465.164676145 2024-06-04T03:57:08.018882+00:00 19994330.287000000477 29000292.983000010252 27870462.932000041008 3961219.968999981880 60465.164687620 2024-06-04T03:57:09.010384+00:00 19994330.289999999106 29000293.012999981642 27870463.088999990374 3954509.132000029087 60465.164699280 2024-06-04T03:57:10.017760+00:00 19994330.287999998778 29000293.019000019878 27870462.957999940962 3956303.907999991905 60465.164710933 2024-06-04T03:57:11.024639+00:00 19994330.287000000477 29000292.983000010252 27870463.037000060081 3956058.033999979030 60465.164722404 2024-06-04T03:57:12.015646+00:00 19994330.289000000805 29000293.015999969095 27870462.916999939829 3956185.924000024796 60465.164734063 2024-06-04T03:57:13.023022+00:00 19994330.291000008583 29000292.991000000387 27870463.093000050634 3956561.064999998081 60465.164745538 2024-06-04T03:57:14.014525+00:00 19994330.287999991328 29000292.986000001431 27870462.940999981016 3960681.988999962807 60465.164757192 2024-06-04T03:57:15.021404+00:00 19994330.289999991655 29000293.000999990851 27870463.026999950409 3957347.074000000954 60465.164768668 2024-06-04T03:57:16.012907+00:00 19994330.289000000805 29000292.991000000387 27870462.935000058264 3955680.902000010014 60465.164780322 2024-06-04T03:57:17.019786+00:00 19994330.287000000477 29000293.008000019938 27870463.080999970436 3951357.027000010014 60465.164791797 2024-06-04T03:57:18.011290+00:00 19994330.289999991655 29000292.991999980062 27870462.947000030428 3952862.018000007141 60465.164803451 2024-06-04T03:57:19.018169+00:00 19994330.290000021458 29000292.995000001043 27870463.044999960810 3957237.980000019073 60465.164814927 2024-06-04T03:57:20.009672+00:00 19994330.288000021130 29000293.004000011832 27870462.945000000298 3955633.930999993812 60465.164826580 2024-06-04T03:57:21.016551+00:00 19994330.292999979109 29000292.998000029474 27870463.074000000954 3954893.027000010014 60465.164838240 2024-06-04T03:57:22.023927+00:00 19994330.286000009626 29000293.036000009626 27870462.988000009209 3953191.040999948978 60465.164849716 2024-06-04T03:57:23.015430+00:00 19994330.289999961853 29000292.998999949545 27870463.005000010133 3952960.941000043880 60465.164861369 2024-06-04T03:57:24.022309+00:00 19994330.287000000477 29000292.965999960899 27870462.942999988794 3944146.035999954212 60465.164872845 2024-06-04T03:57:25.013812+00:00 19994330.291000008583 29000292.983000040054 27870463.004000011832 3953026.933000028133 60465.164884499 2024-06-04T03:57:26.020691+00:00 19994330.287999991328 29000293.027000069618 27870463.041999999434 3956700.137000023853 60465.164895975 2024-06-04T03:57:27.012194+00:00 19994330.289000030607 29000292.981999989599 27870462.903000000864 3962370.909999967087 60465.164907628 2024-06-04T03:57:28.019074+00:00 19994330.288999971002 29000293.013999938965 27870463.089000020176 3955280.003000020981 60465.164919104 2024-06-04T03:57:29.010577+00:00 19994330.290000021458 29000293.014000058174 27870462.954999979585 3958438.936999977101 60465.164930758 2024-06-04T03:57:30.017456+00:00 19994330.291000008583 29000292.985000010580 27870462.971999999136 3959467.114000021946 60465.164942233 2024-06-04T03:57:31.008959+00:00 19994330.287999991328 29000292.986999988556 27870463.056999981403 3954654.016999959946 60465.164953893 2024-06-04T03:57:32.016334+00:00 19994330.287999991328 29000293.013999938965 27870462.935999989510 3957496.939000010025 60465.164965547 2024-06-04T03:57:33.023214+00:00 19994330.290000021458 29000292.993999961764 27870463.105000019073 3957587.034000039101 60465.164977022 2024-06-04T03:57:34.014717+00:00 19994330.286999940872 29000293.016000028700 27870462.949999991804 3957935.084999979008 60465.164988682 2024-06-04T03:57:35.022092+00:00 19994330.290000081062 29000293.001999970526 27870462.949000000954 3956809.837000011932 60465.165000152 2024-06-04T03:57:36.013099+00:00 19994330.287999991328 29000292.964000109583 27870463.068000018597 3956816.027000010014 60465.165011811 2024-06-04T03:57:37.020475+00:00 19994330.291000008583 29000293.007999900728 27870462.999000009149 3958338.969999969006 60465.165023281 2024-06-04T03:57:38.011481+00:00 19994330.289999961853 29000293.014000058174 27870462.989000018686 3953033.028999983799 60465.165034940 2024-06-04T03:57:39.018857+00:00 19994330.286999940872 29000293.031000021845 27870462.980999950320 3953530.082000017166 60465.165046411 2024-06-04T03:57:40.009864+00:00 19994330.289000030607 29000292.956999998540 27870462.973000049591 3952980.938000022899 60465.165058070 2024-06-04T03:57:41.017239+00:00 19994330.287000060081 29000293.010000009090 27870463.064999941736 3956053.908999979030 60465.165069729 2024-06-04T03:57:42.024614+00:00 19994330.291999939829 29000293.021000001580 27870463.022000070661 3956149.125000000000 60465.165081199 2024-06-04T03:57:43.015622+00:00 19994330.286000009626 29000292.949999991804 27870462.917999979109 3951624.977999985218 60465.165092858 2024-06-04T03:57:44.022997+00:00 19994330.292999979109 29000293.030000001192 27870463.021000031382 3956550.055999993812 60465.165104334 2024-06-04T03:57:45.014500+00:00 19994330.291000008583 29000292.983000010252 27870463.048999909312 3953961.994000018109 60465.165115988 2024-06-04T03:57:46.021379+00:00 19994330.287000060081 29000293.035999979824 27870462.955000039190 3954562.986999989022 60465.165127464 2024-06-04T03:57:47.012883+00:00 19994330.287999991328 29000292.978999998420 27870463.009999990463 3959614.965000032913 60465.165139118 2024-06-04T03:57:48.019761+00:00 19994330.287999991328 29000293.008000019938 27870463.080000039190 3952452.025999962818 60465.165150594 2024-06-04T03:57:49.011265+00:00 19994330.289000030607 29000292.966000020504 27870462.867999911308 3953619.959000051022 60465.165162253 2024-06-04T03:57:50.018639+00:00 19994330.292999979109 29000293.028000000864 27870463.055000070482 3955287.000999987125 60465.165173723 2024-06-04T03:57:51.009647+00:00 19994330.287999991328 29000293.004999998957 27870463.028999920934 3954058.093999981880 60465.165185382 2024-06-04T03:57:52.017022+00:00 19994330.287999991328 29000292.996999979019 27870462.969000101089 3954351.920000017155 60465.165197036 2024-06-04T03:57:53.023902+00:00 19994330.289000030607 29000293.008000019938 27870463.024999979883 3959158.047999978065 60465.165208512 2024-06-04T03:57:54.015405+00:00 19994330.288999918848 29000292.994000021368 27870463.000000000000 3958946.068000019062 60465.165220165 2024-06-04T03:57:55.022284+00:00 19994330.287000060081 29000293.000999990851 27870463.008000019938 3959760.880999981891 60465.165231641 2024-06-04T03:57:56.013787+00:00 19994330.289000030607 29000293.022999998182 27870463.008999940008 3957856.070999979973 60465.165243301 2024-06-04T03:57:57.021162+00:00 19994330.291000008583 29000292.972999989986 27870462.944000009447 3955133.925000011921 60465.165254770 2024-06-04T03:57:58.012169+00:00 19994330.289999961853 29000293.003999948502 27870463.030999999493 3955351.092999995220 60465.165266430 2024-06-04T03:57:59.019544+00:00 19994330.287999991328 29000292.990000009537 27870463.007000010461 3957788.848000050057 60465.165277900 2024-06-04T03:58:00.010552+00:00 19994330.291999939829 29000293.031000021845 27870462.964999988675 3952821.010999978054 60465.165289559 2024-06-04T03:58:01.017927+00:00 19994330.287000000477 29000292.983999971300 27870462.989000011235 3957679.006999969017 60465.165301030 2024-06-04T03:58:02.008934+00:00 19994330.289000000805 29000293.003000020981 27870462.986000001431 3954479.020000040997 60465.165312689 2024-06-04T03:58:03.016310+00:00 19994330.285999998450 29000292.968000050634 27870463.006000008434 3959781.011999965180 60465.165324342 2024-06-04T03:58:04.023188+00:00 19994330.288000009954 29000293.024999979883 27870463.053999990225 3957966.958999990951 60465.165335818 2024-06-04T03:58:05.014692+00:00 19994330.289999991655 29000293.001999970526 27870463.041999999434 3958818.994000076782 60465.165347472 2024-06-04T03:58:06.021571+00:00 19994330.291999999434 29000292.995000001043 27870462.970999989659 3954774.061999917030 60465.165358948 2024-06-04T03:58:07.013074+00:00 19994330.289999991655 29000293.019999980927 27870462.958000000566 3957045.919000030030 60465.165370607 2024-06-04T03:58:08.020449+00:00 19994330.288000021130 29000292.985000010580 27870463.000999990851 3955597.003999948967 60465.165382077 2024-06-04T03:58:09.011457+00:00 19994330.287999991328 29000292.983000040054 27870462.990000009537 3954286.089000105858 60465.165393736 2024-06-04T03:58:10.018833+00:00 19994330.291999999434 29000293.004999998957 27870463.000000000000 3958114.996999979019 60465.165405206 2024-06-04T03:58:11.009839+00:00 19994330.287000000477 29000293.000000000000 27870463.018999990076 3954389.064999938011 60465.165416866 2024-06-04T03:58:12.017214+00:00 19994330.286000009626 29000292.998999949545 27870462.977000001818 3953538.904000043869 60465.165428341 2024-06-04T03:58:13.008717+00:00 19994330.291000008583 29000293.011000040919 27870462.984000030905 3957323.131999969017 60465.165439995 2024-06-04T03:58:14.015597+00:00 19994330.291999999434 29000292.998000029474 27870462.980000019073 3958837.797999978065 60465.165451655 2024-06-04T03:58:15.022972+00:00 19994330.288999971002 29000293.011999960989 27870463.086999949068 3952127.144000052940 60465.165463125 2024-06-04T03:58:16.013979+00:00 19994330.289000030607 29000292.978000041097 27870462.964999970049 3954464.937999964226 60465.165474784 2024-06-04T03:58:17.021354+00:00 19994330.289999961853 29000292.993999999017 27870462.988000039011 3959329.942000031006 60465.165486260 2024-06-04T03:58:18.012857+00:00 19994330.285000029951 29000293.013999998569 27870463.004999998957 3957032.080000042915 60465.165497913 2024-06-04T03:58:19.019736+00:00 19994330.287999991328 29000292.996000010520 27870463.044000029564 3954936.965999960899 60465.165509389 2024-06-04T03:58:20.011240+00:00 19994330.291000008583 29000293.019000008702 27870462.995000001043 3955433.069999932777 60465.165521043 2024-06-04T03:58:21.018119+00:00 19994330.287999991328 29000292.979999989271 27870462.975000020117 3957644.958000063896 60465.165532519 2024-06-04T03:58:22.009622+00:00 19994330.293000038713 29000293.006000008434 27870463.025999899954 3953703.983000040054 60465.165544178 2024-06-04T03:58:23.016997+00:00 19994330.287000000477 29000292.991000000387 27870462.944000009447 3960127.990000010002 60465.165555648 2024-06-04T03:58:24.008005+00:00 19994330.290999948978 29000293.010999981314 27870463.036000009626 3951535.051999927033 60465.165567308 2024-06-04T03:58:25.015378+00:00 19994330.286000009626 29000292.995000030845 27870462.983000040054 3954179.991999983788 60465.165578961 2024-06-04T03:58:26.022258+00:00 19994330.291000008583 29000293.018999990076 27870463.004999998957 3951880.971000074875 60465.165590437 2024-06-04T03:58:27.013762+00:00 19994330.287999991328 29000292.990000009537 27870462.970000028610 3953366.957999945153 60465.165602091 2024-06-04T03:58:28.020641+00:00 19994330.287999991328 29000292.982999980450 27870463.000999931246 3956815.129999995232 60465.165613567 2024-06-04T03:58:29.012144+00:00 19994330.291000008583 29000292.990000009537 27870463.018000010401 3956965.897000073921 60465.165625226 2024-06-04T03:58:30.019520+00:00 19994330.289999961853 29000293.036000009626 27870463.031000021845 3956167.978999971878 60465.165636696 2024-06-04T03:58:31.010527+00:00 19994330.288000110537 29000293.001999970526 27870462.978000041097 3955351.054000020027 60465.165648355 2024-06-04T03:58:32.017902+00:00 19994330.290999889374 29000292.986999988556 27870463.034999970347 3954760.050999999046 60465.165659831 2024-06-04T03:58:33.009405+00:00 19994330.286000009626 29000292.986999988556 27870462.945000048727 3956100.986999989022 60465.165671485 2024-06-04T03:58:34.016285+00:00 19994330.287999991328 29000293.020999971777 27870463.030999898911 3961467.911000012886 60465.165683144 2024-06-04T03:58:35.023660+00:00 19994330.289000030607 29000292.999000068754 27870462.997000098228 3953766.005999923218 60465.165694614 2024-06-04T03:58:36.014667+00:00 19994330.292000059038 29000293.011999960989 27870463.000000000000 3958635.938000082970 60465.165706274 2024-06-04T03:58:37.022042+00:00 19994330.287999991328 29000292.975000020117 27870462.962000001222 3959994.031999946106 60465.165717749 2024-06-04T03:58:38.013545+00:00 19994330.289999961853 29000292.991999980062 27870463.006000000983 3953970.062000035774 60465.165729403 2024-06-04T03:58:39.020424+00:00 19994330.289999961853 29000293.022999998182 27870463.078999999911 3955580.016999959946 60465.165740879 2024-06-04T03:58:40.011928+00:00 19994330.288000110537 29000292.977000001818 27870462.958999991417 3954195.996999979019 60465.165752532 2024-06-04T03:58:41.018807+00:00 19994330.284999970347 29000293.009000059217 27870462.977000001818 3953978.940000057220 60465.165764008 2024-06-04T03:58:42.010309+00:00 19994330.289999961853 29000292.984999898821 27870463.006000008434 3952835.039999961853 60465.165775668 2024-06-04T03:58:43.017685+00:00 19994330.291000008583 29000293.025000099093 27870463.037999991328 3957911.978000044823 60465.165787138 2024-06-04T03:58:44.008693+00:00 19994330.291000008583 29000292.993999961764 27870462.953000009060 3956022.079999924172 60465.165798791 2024-06-04T03:58:45.015572+00:00 19994330.287999991328 29000292.988000039011 27870463.019999980927 3953672.963000059128 60465.165810451 2024-06-04T03:58:46.022947+00:00 19994330.287000060081 29000293.014999989420 27870462.961000028998 3960449.973999977112 60465.165821921 2024-06-04T03:58:47.013954+00:00 19994330.289999961853 29000292.983999971300 27870463.029999971390 3953079.126000047196 60465.165833580 2024-06-04T03:58:48.021329+00:00 19994330.287999991328 29000293.021999958903 27870463.010000050068 3956446.932999968994 60465.165845056 2024-06-04T03:58:49.012833+00:00 19994330.287000060081 29000292.967000011355 27870462.973999980837 3959106.949000000954 60465.165856710 2024-06-04T03:58:50.019712+00:00 19994330.290999889374 29000293.036000009626 27870463.008000019938 3957847.947000027169 60465.165868185 2024-06-04T03:58:51.011215+00:00 19994330.291000008583 29000292.973999980837 27870463.015999969095 3956290.024999976158 60465.165879839 2024-06-04T03:58:52.018094+00:00 19994330.287000060081 29000292.989000078291 27870463.059000018984 3958120.106999992859 60465.165891315 2024-06-04T03:58:53.009597+00:00 19994330.291000008583 29000293.034999970347 27870462.967000011355 3957959.870999931823 60465.165902974 2024-06-04T03:58:54.016973+00:00 19994330.289999961853 29000292.991999998689 27870462.956999961287 3959909.993000030983 60465.165914444 2024-06-04T03:58:55.007980+00:00 19994330.289000000805 29000293.008999999613 27870463.043999969959 3950871.037999988068 60465.165926103 2024-06-04T03:58:56.015355+00:00 19994330.287000000477 29000292.982000008225 27870462.978000041097 3954638.030000091065 60465.165937757 2024-06-04T03:58:57.022234+00:00 19994330.289000000805 29000293.011000011116 27870462.960000038147 3954361.036999940872 60465.165949233 2024-06-04T03:58:58.013737+00:00 19994330.288999989629 29000292.982999980450 27870463.062999960035 3956377.957000017166 60465.165960887 2024-06-04T03:58:59.020616+00:00 19994330.289000000805 29000293.015999998897 27870462.986000061035 3956267.944000006188 60465.165972362 2024-06-04T03:59:00.012120+00:00 19994330.291999999434 29000293.001000020653 27870462.981999989599 3958286.072000027169 60465.165984022 2024-06-04T03:59:01.019495+00:00 19994330.288000021130 29000292.986000001431 27870463.042999979109 3952968.046000003815 60465.165995492 2024-06-04T03:59:02.010502+00:00 19994330.288999971002 29000293.002999961376 27870462.944000009447 3956841.967999935150 60465.166007151 2024-06-04T03:59:03.017877+00:00 19994330.289000000805 29000293.012000020593 27870462.996999979019 3957722.027999997139 60465.166018621 2024-06-04T03:59:04.008885+00:00 19994330.289000000805 29000293.017000019550 27870463.016999959946 3956913.879999995232 60465.166030281 2024-06-04T03:59:05.016260+00:00 19994330.288000021130 29000292.956999961287 27870462.963999990374 3956556.060999989975 60465.166041751 2024-06-04T03:59:06.007267+00:00 19994330.286999970675 29000293.027000010014 27870463.029000040144 3959684.972000002861 60465.166053410 2024-06-04T03:59:07.014642+00:00 19994330.294999990612 29000292.975000020117 27870462.993999961764 3955645.035000085831 60465.166065064 2024-06-04T03:59:08.021521+00:00 19994330.288000050932 29000293.022000011057 27870463.003000020981 3951847.950999975204 60465.166076540 2024-06-04T03:59:09.013024+00:00 19994330.288999971002 29000293.011999960989 27870463.046000000089 3956228.038999915123 60465.166088199 2024-06-04T03:59:10.020400+00:00 19994330.287000000477 29000292.994000021368 27870463.014999989420 3957746.026000022888 60465.166099669 2024-06-04T03:59:11.011407+00:00 19994330.289000030607 29000293.012999951839 27870462.973000049591 3955073.940000057220 60465.166111329 2024-06-04T03:59:12.018782+00:00 19994330.287000000477 29000292.958999991417 27870462.980999950320 3957221.006999969017 60465.166122798 2024-06-04T03:59:13.009789+00:00 19994330.287999991328 29000293.004999998957 27870463.009000059217 3955446.067000031006 60465.166134458 2024-06-04T03:59:14.017164+00:00 19994330.294999960810 29000293.052000049502 27870462.995000001043 3960829.967999935150 60465.166145928 2024-06-04T03:59:15.008172+00:00 19994330.289000030607 29000292.963999990374 27870463.015000000596 3960218.963000059128 60465.166157587 2024-06-04T03:59:16.015547+00:00 19994330.287000000477 29000293.000000000000 27870463.010999999940 3957653.976999998093 60465.166169241 2024-06-04T03:59:17.022426+00:00 19994330.288999971002 29000292.978000041097 27870462.934999998659 3955278.049999951851 60465.166180717 2024-06-04T03:59:18.013929+00:00 19994330.289000030607 29000293.026000019163 27870463.057000000030 3956896.004000068177 60465.166192376 2024-06-04T03:59:19.021304+00:00 19994330.288999971002 29000293.007999900728 27870462.973000001162 3958060.995999931823 60465.166203846 2024-06-04T03:59:20.012311+00:00 19994330.289000030607 29000292.971000079066 27870462.974000010639 3957952.050000071991 60465.166215505 2024-06-04T03:59:21.019687+00:00 19994330.288999971002 29000293.014999989420 27870463.039000000805 3957557.857999920845 60465.166226976 2024-06-04T03:59:22.010694+00:00 19994330.289999961853 29000292.985000010580 27870463.019999980927 3954820.118000030983 60465.166238635 2024-06-04T03:59:23.018069+00:00 19994330.290000081062 29000292.995999928564 27870462.978999998420 3959981.029999970924 60465.166250105 2024-06-04T03:59:24.009076+00:00 19994330.287999991328 29000293.031000021845 27870462.981000009924 3955870.932000041008 60465.166261764 2024-06-04T03:59:25.016451+00:00 19994330.287999991328 29000292.986000061035 27870462.962000008672 3960247.070000051986 60465.166273240 2024-06-04T03:59:26.007955+00:00 19994330.289999961853 29000293.001999970526 27870463.004000011832 3958589.948999882210 60465.166284894 2024-06-04T03:59:27.014834+00:00 19994330.286000009626 29000292.977000001818 27870462.992999970913 3958095.915000081062 60465.166296553 2024-06-04T03:59:28.022209+00:00 19994330.292999979109 29000293.011000040919 27870463.040000021458 3956068.028999925125 60465.166308029 2024-06-04T03:59:29.013712+00:00 19994330.287000060081 29000293.005999919027 27870462.988999959081 3961361.173000096809 60465.166319683 2024-06-04T03:59:30.020592+00:00 19994330.288999918848 29000292.986999988556 27870463.004000011832 3956733.833999990951 60465.166331158 2024-06-04T03:59:31.012095+00:00 19994330.290000081062 29000293.021000001580 27870463.039000030607 3956004.174999951851 60465.166342812 2024-06-04T03:59:32.018974+00:00 19994330.288999918848 29000293.000999990851 27870462.989999949932 3954253.875000000000 60465.166354288 2024-06-04T03:59:33.010477+00:00 19994330.289000030607 29000293.006000008434 27870463.005999978632 3951986.009999989998 60465.166365948 2024-06-04T03:59:34.017852+00:00 19994330.287999991328 29000292.988000009209 27870462.978000041097 3959512.930000067223 60465.166377417 2024-06-04T03:59:35.008860+00:00 19994330.287999991328 29000293.011999990791 27870463.014999989420 3957806.011999965180 60465.166389077 2024-06-04T03:59:36.016235+00:00 19994330.290000081062 29000293.013999998569 27870462.996000051498 3960314.967999935150 60465.166400547 2024-06-04T03:59:37.007242+00:00 19994330.289999961853 29000292.981999989599 27870462.995999928564 3959446.116000055801 60465.166412206 2024-06-04T03:59:38.014617+00:00 19994330.291000008583 29000292.985000010580 27870462.963999990374 3959415.919000030030 60465.166423860 2024-06-04T03:59:39.021496+00:00 19994330.289000030607 29000292.986000001431 27870463.032999988645 3957140.032999991905 60465.166435336 2024-06-04T03:59:40.013000+00:00 19994330.286999940872 29000293.033999979496 27870463.014000058174 3953159.995000004768 60465.166446995 2024-06-04T03:59:41.020374+00:00 19994330.289999961853 29000293.004000011832 27870462.998999949545 3956226.991999983788 60465.166458465 2024-06-04T03:59:42.011382+00:00 19994330.288000110537 29000293.008000019938 27870462.971000079066 3957091.013000010978 60465.166470124 2024-06-04T03:59:43.018757+00:00 19994330.289999961853 29000292.958000000566 27870463.016999959946 3962081.044999957085 60465.166481600 2024-06-04T03:59:44.010260+00:00 19994330.287999991328 29000292.992999970913 27870462.988999959081 3956346.916000009049 60465.166493254 2024-06-04T03:59:45.017139+00:00 19994330.291000008583 29000293.010999981314 27870463.008000019938 3955575.067999958992 60465.166504730 2024-06-04T03:59:46.008642+00:00 19994330.289000030607 29000293.010000050068 27870463.031000021845 3957928.986000061035 60465.166516383 2024-06-04T03:59:47.015522+00:00 19994330.291000008583 29000293.008999999613 27870463.014999989420 3958722.965999960899 60465.166527859 2024-06-04T03:59:48.007025+00:00 19994330.284999970347 29000293.001999970526 27870462.989000078291 3955558.937000035774 60465.166539513 2024-06-04T03:59:49.013904+00:00 19994330.289999999106 29000292.986999988556 27870462.962999939919 3958558.034000039101 60465.166551172 2024-06-04T03:59:50.021279+00:00 19994330.287999998778 29000293.014999989420 27870463.105000019073 3956622.092999935150 60465.166562648 2024-06-04T03:59:51.012782+00:00 19994330.287999998778 29000292.960000038147 27870462.884999990463 3953804.858999968041 60465.166574302 2024-06-04T03:59:52.019661+00:00 19994330.290999989957 29000293.029000040144 27870463.054999951273 3958224.000000000000 60465.166585777 2024-06-04T03:59:53.011165+00:00 19994330.290000010282 29000292.991999980062 27870462.935999989510 3957242.099000095855 60465.166597431 2024-06-04T03:59:54.018044+00:00 19994330.290000010282 29000293.005999919027 27870462.991000000387 3957245.936999917030 60465.166608907 2024-06-04T03:59:55.009547+00:00 19994330.287999991328 29000293.004000071436 27870463.054000008851 3959645.088000059128 60465.166620567 2024-06-04T03:59:56.016923+00:00 19994330.287000000477 29000292.996999979019 27870462.965999990702 3958371.929999948014 60465.166632036 2024-06-04T03:59:57.007930+00:00 19994330.289999991655 29000292.990999940783 27870462.996999990195 3961204.973000050057 60465.166643696 2024-06-04T03:59:58.015305+00:00 19994330.289000000805 29000293.001000050455 27870463.036000009626 3959390.088999987114 60465.166655350 2024-06-04T03:59:59.022184+00:00 19994330.293999999762 29000293.016999959946 27870462.977999988943 3964265.057000041008 60465.166666819 2024-06-04T04:00:00.013193+00:00 19994330.288000021130 29000292.973000049591 27870463.004000011832 3954856.940999985207 60465.166678479 2024-06-04T04:00:01.020567+00:00 19994330.289999961853 29000293.022999998182 27870462.977000001818 3959866.924999951851 60465.166689955 2024-06-04T04:00:02.012069+00:00 19994330.287000000477 29000293.003000020981 27870463.043000008911 3954400.106000065804 60465.166701608 2024-06-04T04:00:03.018949+00:00 19994330.287000000477 29000292.998000029474 27870463.027000010014 3955689.975999950897 60465.166713084 2024-06-04T04:00:04.010452+00:00 19994330.289000030607 29000292.987999919802 27870462.884999990463 3958254.011000037193 60465.166724738 2024-06-04T04:00:05.017331+00:00 19994330.286000009626 29000293.001999970526 27870463.066999968141 3959213.852999926079 60465.166736213 2024-06-04T04:00:06.008834+00:00 19994330.290999948978 29000293.016000028700 27870463.016000028700 3955145.042999982834 60465.166747867 2024-06-04T04:00:07.015714+00:00 19994330.292000059038 29000292.988000039011 27870463.032999988645 3964013.136000037193 60465.166759343 2024-06-04T04:00:08.007217+00:00 19994330.287999991328 29000292.995999999344 27870462.929000020027 3958709.953999996185 60465.166771002 2024-06-04T04:00:09.014593+00:00 19994330.289999961853 29000292.988000009209 27870463.017999950796 3956959.009000062943 60465.166782656 2024-06-04T04:00:10.021471+00:00 19994330.289000030607 29000293.028000000864 27870463.003000020981 3959273.052999972831 60465.166794132 2024-06-04T04:00:11.012975+00:00 19994330.287999991328 29000292.986000001431 27870462.986999988556 3956643.013000010978 60465.166805785 2024-06-04T04:00:12.019854+00:00 19994330.287999991328 29000293.015999998897 27870462.991000059992 3961390.899999976158 60465.166817261 2024-06-04T04:00:13.011357+00:00 19994330.289000030607 29000292.984999980778 27870462.959999918938 3960080.060999989975 60465.166828915 2024-06-04T04:00:14.018236+00:00 19994330.289000030607 29000293.003000020981 27870463.072000030428 3962839.950999975204 60465.166840390 2024-06-04T04:00:15.009739+00:00 19994330.290999889374 29000293.011999990791 27870462.971000079066 3960542.985000013839 60465.166852050 2024-06-04T04:00:16.017115+00:00 19994330.289000030607 29000292.968999978155 27870462.983999971300 3963090.024000049103 60465.166863520 2024-06-04T04:00:17.008122+00:00 19994330.289000030607 29000293.026000019163 27870463.078999999911 3955479.958999990951 60465.166875179 2024-06-04T04:00:18.015497+00:00 19994330.287999991328 29000293.023999989033 27870462.980000019073 3954521.984999999870 60465.166886649 2024-06-04T04:00:19.006504+00:00 19994330.287999991328 29000292.984000030905 27870462.997999910265 3962002.163000001106 60465.166898309 2024-06-04T04:00:20.013879+00:00 19994330.291000008583 29000293.001999970526 27870462.979000091553 3963256.942999999970 60465.166909962 2024-06-04T04:00:21.020760+00:00 19994330.289999961853 29000292.985000010580 27870463.043999910355 3963617.964999999851 60465.166921438 2024-06-04T04:00:22.012261+00:00 19994330.290000081062 29000293.027000010014 27870462.996000051498 3965680.927000001073 60465.166933092 2024-06-04T04:00:23.019141+00:00 19994330.287999991328 29000292.981999989599 27870462.977000001818 3957374.987000000197 60465.166944568 2024-06-04T04:00:24.010644+00:00 19994330.287999991328 29000292.975999951363 27870462.993999961764 3957247.052999998908 60465.166956227 2024-06-04T04:00:25.018019+00:00 19994330.286999940872 29000293.006999969482 27870462.977000001818 3955755.085000000894 60465.166967697 2024-06-04T04:00:26.009026+00:00 19994330.290000081062 29000293.009000059217 27870463.041000008583 3960766.946999996901 60465.166979357 2024-06-04T04:00:27.016402+00:00 19994330.289999961853 29000292.998999949545 27870462.958999991417 3958090.914999999106 60465.166990826 2024-06-04T04:00:28.007409+00:00 19994330.287999991328 29000293.003000020981 27870463.063000079244 3955796.103000000119 60465.167002486 2024-06-04T04:00:29.014784+00:00 19994330.292000059038 29000292.981999989599 27870462.911999940872 3957271.998000002932 60465.167013956 2024-06-04T04:00:30.005791+00:00 19994330.291999939829 29000293.032000061125 27870463.050000071526 3957610.969999998808 60465.167025615 2024-06-04T04:00:31.013167+00:00 19994330.286000009626 29000292.968999978155 27870462.963999990374 3956147.032999999821 60465.167037275 2024-06-04T04:00:32.020541+00:00 19994330.291000008583 29000292.990999940783 27870463.021999999881 3953429.916000001132 60465.167048745 2024-06-04T04:00:33.011549+00:00 19994330.286000009626 29000293.025000099093 27870463.046999998391 3952991.019999995828 60465.167060404 2024-06-04T04:00:34.018924+00:00 19994330.286999940872 29000292.984999898821 27870462.932999998331 3955213.104000002146 60465.167071874 2024-06-04T04:00:35.009931+00:00 19994330.291000008583 29000293.012000080198 27870463.040000010282 3954843.954999998212 60465.167083533 2024-06-04T04:00:36.017306+00:00 19994330.287999991328 29000292.968999978155 27870462.944999989122 3963247.939000010025 60465.167095004 2024-06-04T04:00:37.008314+00:00 19994330.292000059038 29000293.039000030607 27870463.002999991179 3955676.046999990940 60465.167106663 2024-06-04T04:00:38.015689+00:00 19994330.287999991328 29000292.991999980062 27870463.028000000864 3958850.001000002027 60465.167118133 2024-06-04T04:00:39.006696+00:00 19994330.289000030607 29000293.018000010401 27870463.018000010401 3959545.996999993920 60465.167129792 2024-06-04T04:00:40.014071+00:00 19994330.286999940872 29000292.980000019073 27870462.969999998808 3962203.990000010002 60465.167141452 2024-06-04T04:00:41.021447+00:00 19994330.289000030607 29000292.991999980062 27870463.028000030667 3955856.957000001799 60465.167152922 2024-06-04T04:00:42.012454+00:00 19994330.291999999434 29000293.022999998182 27870462.982999980450 3962977.070999994874 60465.167164581 2024-06-04T04:00:43.019829+00:00 19994330.285999998450 29000292.987999919802 27870462.978999968618 3952356.951000005007 60465.167176051 2024-06-04T04:00:44.010836+00:00 19994330.290999989957 29000292.986999988556 27870463.020000040531 3958468.069999992847 60465.167187711 2024-06-04T04:00:45.018211+00:00 19994330.291000001132 29000293.030000001192 27870463.027000010014 3961404.995000004768 60465.167199187 2024-06-04T04:00:46.009714+00:00 19994330.287999998778 29000292.993999999017 27870463.029999971390 3955543.959999992978 60465.167210840 2024-06-04T04:00:47.016594+00:00 19994330.287999998778 29000292.993000000715 27870462.956000030041 3957530.039000004996 60465.167222316 2024-06-04T04:00:48.008097+00:00 19994330.287999991328 29000292.976000010967 27870462.958999991417 3959780.950000002980 60465.167233976 2024-06-04T04:00:49.015472+00:00 19994330.290000021458 29000292.982999980450 27870462.995999988168 3951522.006999998819 60465.167245445 2024-06-04T04:00:50.006479+00:00 19994330.287999991328 29000293.020000010729 27870463.024999979883 3954003.891999990214 60465.167257105 2024-06-04T04:00:51.013854+00:00 19994330.289000000805 29000292.997000008821 27870463.006999969482 3955436.187000005972 60465.167268759 2024-06-04T04:00:52.020734+00:00 19994330.289000000805 29000293.002999991179 27870462.980000019073 3955402.904000014067 60465.167280234 2024-06-04T04:00:53.012237+00:00 19994330.290999978781 29000293.003000020981 27870463.006000038236 3957804.053999990225 60465.167291894 2024-06-04T04:00:54.019612+00:00 19994330.287000000477 29000293.018000010401 27870463.031000021845 3958433.840000004042 60465.167303364 2024-06-04T04:00:55.010619+00:00 19994330.289000000805 29000292.995000001043 27870462.995000001043 3949114.125999987125 60465.167315023 2024-06-04T04:00:56.017994+00:00 19994330.289000030607 29000293.013999998569 27870462.955999970436 3963529.890000015032 60465.167326493 2024-06-04T04:00:57.009002+00:00 19994330.287999991328 29000292.984999950975 27870463.057000041008 3961699.051999986172 60465.167338152 2024-06-04T04:00:58.016377+00:00 19994330.291000008583 29000292.997000038624 27870462.967000011355 3959904.062999994028 60465.167349623 2024-06-04T04:00:59.007384+00:00 19994330.288999971002 29000292.977999988943 27870462.998999949545 3955005.934000014793 60465.167361282 2024-06-04T04:01:00.014759+00:00 19994330.288999971002 29000293.017000019550 27870462.977000001818 3960714.983999996912 60465.167372752 2024-06-04T04:01:01.005767+00:00 19994330.293000038713 29000293.010999981314 27870463.052000049502 3955908.129999995232 60465.167384411 2024-06-04T04:01:02.013142+00:00 19994330.287000000477 29000293.004999998957 27870462.982999920845 3959281.914000004996 60465.167396071 2024-06-04T04:01:03.020516+00:00 19994330.287999991328 29000292.981999989599 27870462.961000081152 3960068.078999996185 60465.167407541 2024-06-04T04:01:04.011524+00:00 19994330.287999991328 29000293.000000000000 27870463.051999930292 3958409.919999986887 60465.167419200 2024-06-04T04:01:05.018899+00:00 19994330.287999991328 29000293.026000019163 27870462.965999960899 3955451.005000025034 60465.167430670 2024-06-04T04:01:06.009906+00:00 19994330.291000008583 29000292.980000019073 27870463.019000049680 3953226.032999991905 60465.167442330 2024-06-04T04:01:07.017280+00:00 19994330.287000000477 29000293.000000000000 27870462.955000039190 3951235.065999985207 60465.167453805 2024-06-04T04:01:08.008785+00:00 19994330.292999979109 29000293.000999931246 27870463.050999999046 3955360.899000018835 60465.167465459 2024-06-04T04:01:09.015664+00:00 19994330.287000060081 29000293.039000030607 27870463.008000019938 3954993.926999986172 60465.167476935 2024-06-04T04:01:10.007167+00:00 19994330.288999918848 29000292.968999978155 27870462.957999940962 3953382.043000013102 60465.167488588 2024-06-04T04:01:11.014046+00:00 19994330.290000081062 29000293.000000000000 27870463.008999999613 3956732.074000000954 60465.167500064 2024-06-04T04:01:12.005549+00:00 19994330.286000009626 29000293.001000050455 27870463.008000008762 3954303.891000003088 60465.167511718 2024-06-04T04:01:13.012428+00:00 19994330.289999961853 29000293.014999989420 27870463.015999991447 3954689.087999999989 60465.167523378 2024-06-04T04:01:14.019804+00:00 19994330.287999991328 29000292.975000020117 27870463.050999999046 3954736.951000005007 60465.167534853 2024-06-04T04:01:15.011307+00:00 19994330.294000029564 29000293.016999959946 27870462.987000018358 3957757.067999988794 60465.167546507 2024-06-04T04:01:16.018186+00:00 19994330.287999991328 29000293.004999998957 27870463.002999991179 3955556.969000012148 60465.167557983 2024-06-04T04:01:17.009689+00:00 19994330.289999961853 29000292.968000050634 27870462.974999990314 3953656.941999971867 60465.167569636 2024-06-04T04:01:18.016569+00:00 19994330.287999991328 29000293.014999989420 27870462.962999999523 3957742.015000015032 60465.167581112 2024-06-04T04:01:19.008072+00:00 19994330.287000060081 29000292.998000029474 27870462.978000018746 3956647.043000013102 60465.167592771 2024-06-04T04:01:20.015447+00:00 19994330.289999961853 29000293.001999970526 27870462.997999969870 3959218.030999987852 60465.167604242 2024-06-04T04:01:21.006454+00:00 19994330.287999991328 29000293.003000020981 27870463.073000010103 3954414.898999989033 60465.167615901 2024-06-04T04:01:22.013830+00:00 19994330.294000029564 29000293.010000001639 27870462.977000001818 3953316.103000015020 60465.167627554 2024-06-04T04:01:23.020709+00:00 19994330.287000060081 29000292.976000010967 27870462.991999980062 3954380.991999983788 60465.167639030 2024-06-04T04:01:24.012211+00:00 19994330.289999961853 29000293.031999990344 27870463.002000030130 3958121.994000018109 60465.167650684 2024-06-04T04:01:25.019091+00:00 19994330.287999991328 29000292.990000009537 27870462.996999979019 3958162.955000013113 60465.167662160 2024-06-04T04:01:26.010594+00:00 19994330.286999940872 29000293.005999978632 27870462.986000001431 3957707.120000004768 60465.167673819 2024-06-04T04:01:27.017970+00:00 19994330.288000110537 29000293.004000011832 27870463.020000040531 3956738.904999970924 60465.167685289 2024-06-04T04:01:28.008977+00:00 19994330.289999961853 29000292.956000000238 27870462.944999989122 3958200.027999997139 60465.167696949 2024-06-04T04:01:29.016352+00:00 19994330.289999961853 29000293.002000000328 27870463.041000008583 3959953.989000021946 60465.167708418 2024-06-04T04:01:30.007359+00:00 19994330.292000059038 29000293.003000020981 27870463.026999950409 3953739.002999960911 60465.167720078 2024-06-04T04:01:31.014734+00:00 19994330.287999991328 29000292.986999988556 27870462.975000020117 3955091.892000020016 60465.167731548 2024-06-04T04:01:32.005741+00:00 19994330.287999991328 29000293.045000020415 27870463.013000011444 3959928.986999989022 60465.167743207 2024-06-04T04:01:33.013117+00:00 19994330.286999940872 29000292.998999949545 27870463.029999971390 3957637.071000040043 60465.167754861 2024-06-04T04:01:34.019996+00:00 19994330.289000030607 29000292.979000028223 27870462.912999991328 3956858.043999969959 60465.167766337 2024-06-04T04:01:35.011499+00:00 19994330.289000030607 29000293.009999990463 27870463.018000010401 3957117.986000000965 60465.167777990 2024-06-04T04:01:36.018378+00:00 19994330.291000001132 29000293.004999998957 27870463.042999979109 3954315.010999978054 60465.167789466 2024-06-04T04:01:37.009881+00:00 19994330.289000000805 29000292.977999988943 27870462.995000001043 3959759.959000051022 60465.167801120 2024-06-04T04:01:38.016760+00:00 19994330.287999998778 29000292.993000030518 27870462.971000079066 3956886.993999958038 60465.167812596 2024-06-04T04:01:39.008264+00:00 19994330.290999989957 29000293.020000040531 27870463.014999989420 3955518.109000027180 60465.167824249 2024-06-04T04:01:40.015143+00:00 19994330.287000000477 29000292.987999919802 27870463.021999958903 3954515.000999987125 60465.167835725 2024-06-04T04:01:41.006646+00:00 19994330.290000010282 29000292.991999980062 27870463.006999969482 3958699.934000014793 60465.167847385 2024-06-04T04:01:42.014022+00:00 19994330.285999998450 29000293.009999990463 27870462.941000100225 3953274.908999979030 60465.167858854 2024-06-04T04:01:43.005029+00:00 19994330.291000008583 29000292.987000111490 27870462.986999988556 3954533.083999990951 60465.167870514 2024-06-04T04:01:44.012404+00:00 19994330.289000000805 29000293.013999938965 27870463.016999959946 3955269.023000001907 60465.167882168 2024-06-04T04:01:45.019283+00:00 19994330.290999978781 29000293.004999998957 27870463.047000050545 3958829.025000036228 60465.167893643 2024-06-04T04:01:46.010786+00:00 19994330.288000021130 29000293.022999998182 27870462.996999979019 3957367.895999968052 60465.167905297 2024-06-04T04:01:47.017665+00:00 19994330.288999971002 29000292.960000038147 27870462.996999979019 3961537.141000031959 60465.167916773 2024-06-04T04:01:48.009169+00:00 19994330.289000030607 29000293.034999970347 27870463.008000019938 3957221.905999958981 60465.167928427 2024-06-04T04:01:49.016048+00:00 19994330.288999971002 29000292.993999961764 27870462.993999999017 3957579.958999990951 60465.167939902 2024-06-04T04:01:50.007551+00:00 19994330.286000009626 29000292.985000010580 27870463.000000000000 3955194.019000052940 60465.167951562 2024-06-04T04:01:51.014926+00:00 19994330.291999999434 29000293.014000058174 27870462.947999998927 3956502.014999986161 60465.167963032 2024-06-04T04:01:52.005933+00:00 19994330.288999971002 29000292.983999971300 27870463.011999990791 3958794.036000012886 60465.167974691 2024-06-04T04:01:53.013308+00:00 19994330.291000008583 29000293.011000040919 27870463.043999999762 3951058.940999985207 60465.167986167 2024-06-04T04:01:54.004812+00:00 19994330.289000030607 29000293.021999958903 27870462.995999988168 3953063.050000011921 60465.167997820 2024-06-04T04:01:55.011691+00:00 19994330.288999971002 29000292.983999971300 27870462.943000018597 3958612.023999989033 60465.168009480 2024-06-04T04:01:56.019066+00:00 19994330.287999991328 29000293.004999998957 27870463.118999991566 3956503.999000012875 60465.168020950 2024-06-04T04:01:57.010073+00:00 19994330.289000030607 29000292.994000080973 27870462.886000011116 3952291.926999986172 60465.168032609 2024-06-04T04:01:58.017449+00:00 19994330.291000008583 29000292.981999989599 27870463.019999980927 3956926.068000019062 60465.168044079 2024-06-04T04:01:59.008456+00:00 19994330.284999970347 29000292.991999998689 27870463.031000021845 3956092.988999962807 60465.168055739 2024-06-04T04:02:00.015831+00:00 19994330.294000029564 29000292.997999999672 27870462.998000029474 3955946.888000010978 60465.168067208 2024-06-04T04:02:01.006838+00:00 19994330.287000000477 29000293.019999999553 27870463.011999960989 3958061.115999997128 60465.168078868 2024-06-04T04:02:02.014213+00:00 19994330.289000030607 29000293.005000010133 27870463.002000030130 3956922.987999976147 60465.168090344 2024-06-04T04:02:03.005716+00:00 19994330.288999918848 29000293.002000000328 27870462.975999951363 3956709.013999999035 60465.168101998 2024-06-04T04:02:04.012596+00:00 19994330.287000060081 29000293.013999998569 27870463.018000010401 3957057.038000047207 60465.168113657 2024-06-04T04:02:05.019971+00:00 19994330.289999961853 29000292.991999980062 27870462.990000009537 3955884.990999997128 60465.168125127 2024-06-04T04:02:06.010978+00:00 19994330.289000030607 29000292.981000009924 27870463.035000029951 3953962.921000003815 60465.168136787 2024-06-04T04:02:07.018353+00:00 19994330.288999918848 29000293.020000010729 27870462.966999951750 3957129.977999985218 60465.168148262 2024-06-04T04:02:08.009856+00:00 19994330.291000008583 29000292.995999988168 27870463.058000091463 3955415.989000021946 60465.168159916 2024-06-04T04:02:09.016736+00:00 19994330.289000030607 29000293.005999978632 27870462.917999979109 3957400.057999968994 60465.168171392 2024-06-04T04:02:10.008239+00:00 19994330.287999991328 29000292.983000040054 27870463.054000020027 3956038.977999985218 60465.168183045 2024-06-04T04:02:11.015118+00:00 19994330.289000030607 29000292.992999970913 27870462.951999899000 3959726.030000030994 60465.168194521 2024-06-04T04:02:12.006621+00:00 19994330.286999940872 29000293.004000011832 27870463.032999988645 3950975.942999958992 60465.168206180 2024-06-04T04:02:13.013996+00:00 19994330.292000059038 29000293.001999970526 27870463.011000040919 3953191.091000020970 60465.168217651 2024-06-04T04:02:14.005004+00:00 19994330.289999961853 29000293.008000019938 27870463.004000071436 3957741.907999991905 60465.168229310 2024-06-04T04:02:15.012379+00:00 19994330.287999991328 29000292.982999980450 27870462.977999929339 3955637.976999998093 60465.168240963 2024-06-04T04:02:16.019258+00:00 19994330.291000008583 29000293.037000060081 27870462.955000039190 3955438.118000030983 60465.168252439 2024-06-04T04:02:17.010761+00:00 19994330.287000060081 29000292.971999999136 27870463.008000019938 3947973.982999979984 60465.168264093 2024-06-04T04:02:18.017640+00:00 19994330.289000030607 29000293.011999960989 27870463.048999909312 3959505.994000018109 60465.168275569 2024-06-04T04:02:19.009144+00:00 19994330.287999991328 29000292.988000039011 27870463.014000058174 3951689.987999976147 60465.168287228 2024-06-04T04:02:20.016519+00:00 19994330.286999940872 29000292.977000001818 27870462.944000009447 3951365.018000007141 60465.168298698 2024-06-04T04:02:21.007526+00:00 19994330.291000008583 29000293.038999918848 27870463.052999969572 3959000.930999993812 60465.168310358 2024-06-04T04:02:22.014901+00:00 19994330.292000059038 29000292.997000098228 27870462.988000039011 3954197.087999999989 60465.168321827 2024-06-04T04:02:23.005908+00:00 19994330.287999991328 29000292.974999900907 27870462.942999958992 3954122.974000037182 60465.168333487 2024-06-04T04:02:24.013284+00:00 19994330.286000009626 29000293.029000040144 27870463.018000010401 3958363.936999977101 60465.168344957 2024-06-04T04:02:25.004293+00:00 19994330.289999961853 29000292.983000040054 27870463.029000040144 3957550.052999972831 60465.168356617 2024-06-04T04:02:26.011666+00:00 19994330.289000030607 29000293.013999938965 27870462.972999930382 3957411.966000020970 60465.168368270 2024-06-04T04:02:27.018545+00:00 19994330.288999918848 29000292.980000019073 27870463.017000079155 3959312.010999978054 60465.168379746 2024-06-04T04:02:28.010049+00:00 19994330.290000081062 29000293.021000031382 27870463.022999998182 3959771.075000048149 60465.168391406 2024-06-04T04:02:29.017423+00:00 19994330.288999918848 29000292.996999979019 27870462.971999999136 3958024.964999973774 60465.168402875 2024-06-04T04:02:30.008431+00:00 19994330.287000000477 29000292.975999951363 27870463.050000000745 3961519.935000001919 60465.168414535 2024-06-04T04:02:31.015806+00:00 19994330.290999989957 29000293.022999998182 27870462.934999998659 3959813.022000014782 60465.168426005 2024-06-04T04:02:32.006813+00:00 19994330.293000001460 29000292.990000009537 27870463.048000011593 3960191.959999979008 60465.168437664 2024-06-04T04:02:33.014188+00:00 19994330.289000000805 29000293.025000099093 27870463.037999991328 3952573.004000008106 60465.168449134 2024-06-04T04:02:34.005196+00:00 19994330.285999998450 29000292.987999919802 27870462.902000010014 3958941.998999952804 60465.168460794 2024-06-04T04:02:35.012571+00:00 19994330.289999991655 29000292.991000059992 27870463.078999999911 3963735.098000050057 60465.168472270 2024-06-04T04:02:36.004074+00:00 19994330.287000000477 29000292.975000001490 27870462.910000000149 3961291.929000020027 60465.168483929 2024-06-04T04:02:37.011449+00:00 19994330.291000008583 29000293.028999991715 27870463.035000029951 3954205.917999982834 60465.168495582 2024-06-04T04:02:38.018328+00:00 19994330.289999991655 29000293.006000008434 27870462.993999961764 3960481.123000026215 60465.168507058 2024-06-04T04:02:39.009832+00:00 19994330.289000000805 29000293.010000009090 27870463.035000029951 3957420.980999947060 60465.168518712 2024-06-04T04:02:40.016711+00:00 19994330.289000000805 29000292.960999999195 27870462.963999990374 3959188.967000008095 60465.168530188 2024-06-04T04:02:41.008213+00:00 19994330.287999991328 29000293.028000000864 27870462.993000030518 3957998.039999961853 60465.168541841 2024-06-04T04:02:42.015093+00:00 19994330.287999991328 29000292.988000009209 27870463.030999958515 3958938.959000111092 60465.168553317 2024-06-04T04:02:43.006596+00:00 19994330.289000030607 29000292.988000009209 27870462.998000029474 3959014.138999938965 60465.168564971 2024-06-04T04:02:44.013475+00:00 19994330.287000000477 29000293.018999960274 27870462.971999999136 3962212.891000031959 60465.168576446 2024-06-04T04:02:45.004979+00:00 19994330.292999979109 29000292.967000011355 27870463.028000000864 3962613.995999931823 60465.168588100 2024-06-04T04:02:46.011858+00:00 19994330.289000030607 29000293.016000028700 27870462.945999979973 3958009.001000047196 60465.168599760 2024-06-04T04:02:47.019233+00:00 19994330.289999961853 29000293.015999969095 27870463.072000030428 3958226.046000003815 60465.168611235 2024-06-04T04:02:48.010736+00:00 19994330.287999991328 29000292.990000009537 27870462.980000019073 3958359.996999979019 60465.168622889 2024-06-04T04:02:49.017615+00:00 19994330.287000000477 29000293.000999990851 27870462.977999929339 3958836.924999951851 60465.168634365 2024-06-04T04:02:50.009118+00:00 19994330.288000050932 29000293.017000019550 27870463.018000010401 3957991.066000103951 60465.168646018 2024-06-04T04:02:51.015998+00:00 19994330.289999961853 29000292.986000001431 27870462.985000010580 3960064.095999956131 60465.168657494 2024-06-04T04:02:52.007501+00:00 19994330.290000021458 29000292.995000001043 27870462.996999979019 3960297.927999972831 60465.168669154 2024-06-04T04:02:53.014876+00:00 19994330.291000008583 29000293.014999989420 27870463.019999980927 3964029.971000074875 60465.168680624 2024-06-04T04:02:54.005883+00:00 19994330.287999991328 29000292.980999950320 27870462.987000111490 3958350.949999928009 60465.168692283 2024-06-04T04:02:55.013259+00:00 19994330.291999999434 29000293.003000020981 27870463.065999981016 3961042.027000070084 60465.168703753 2024-06-04T04:02:56.004266+00:00 19994330.283000048250 29000293.014000058174 27870463.004999998957 3960370.029999970924 60465.168715407 2024-06-04T04:02:57.011145+00:00 19994330.291000008583 29000293.013999938965 27870463.006999969482 3961058.115999937057 60465.168727066 2024-06-04T04:02:58.018520+00:00 19994330.289999961853 29000292.981000069529 27870462.911000009626 3964022.915000081062 60465.168738542 2024-06-04T04:02:59.010023+00:00 19994330.289000030607 29000293.011999960989 27870463.050999999046 3963930.896999955177 60465.168750196 2024-06-04T04:03:00.016903+00:00 19994330.291999939829 29000292.986999988556 27870462.970999959856 3958981.080000042915 60465.168761672 2024-06-04T04:03:01.008406+00:00 19994330.287000060081 29000293.001000050455 27870462.988000039011 3959539.904999970924 60465.168773325 2024-06-04T04:03:02.015285+00:00 19994330.287999991328 29000293.000000000000 27870463.013999938965 3959154.156000018120 60465.168784801 2024-06-04T04:03:03.006788+00:00 19994330.288999918848 29000292.986999988556 27870462.994000080973 3958516.957999945153 60465.168796460 2024-06-04T04:03:04.014163+00:00 19994330.290000081062 29000293.001999970526 27870462.957000020891 3962093.962000011932 60465.168807930 2024-06-04T04:03:05.005170+00:00 19994330.288999918848 29000293.019000049680 27870463.064000010490 3960546.965000032913 60465.168819590 2024-06-04T04:03:06.012546+00:00 19994330.290000081062 29000293.005999919027 27870462.967000000179 3962658.041000009049 60465.168831060 2024-06-04T04:03:07.003553+00:00 19994330.287999991328 29000292.990000009537 27870463.041000001132 3958719.018000007141 60465.168842719 2024-06-04T04:03:08.010928+00:00 19994330.289999961853 29000292.978000041097 27870462.936999991536 3961983.949000000954 60465.168854373 2024-06-04T04:03:09.017807+00:00 19994330.287999991328 29000293.021000031382 27870463.022999998182 3960597.041999936104 60465.168865848 2024-06-04T04:03:10.009311+00:00 19994330.289000030607 29000292.987999919802 27870463.031999990344 3956153.037999988068 60465.168877502 2024-06-04T04:03:11.016190+00:00 19994330.289999961853 29000293.012000080198 27870463.010000020266 3958560.912000060081 60465.168888978 2024-06-04T04:03:12.007693+00:00 19994330.284000039101 29000293.000999931246 27870462.937000010163 3962766.983000040054 60465.168900637 2024-06-04T04:03:13.015068+00:00 19994330.292000059038 29000293.008000001311 27870462.985999971628 3963162.027999997139 60465.168912107 2024-06-04T04:03:14.006075+00:00 19994330.290999889374 29000293.006000000983 27870463.006000008434 3962579.998999952804 60465.168923767 2024-06-04T04:03:15.013451+00:00 19994330.287000060081 29000292.979999989271 27870463.045000020415 3958890.945000051986 60465.168935237 2024-06-04T04:03:16.004458+00:00 19994330.289999961853 29000292.997000008821 27870463.004000011832 3959579.022999883164 60465.168946896 2024-06-04T04:03:17.011833+00:00 19994330.290000081062 29000293.011999990791 27870463.003999948502 3961466.076000093948 60465.168958550 2024-06-04T04:03:18.018712+00:00 19994330.289999961853 29000293.006999999285 27870463.017000019550 3960751.997999907006 60465.168970026 2024-06-04T04:03:19.010216+00:00 19994330.284999970347 29000292.999000009149 27870463.002000030130 3964950.976000071038 60465.168981679 2024-06-04T04:03:20.017094+00:00 19994330.289000030607 29000292.986999988556 27870462.979999959469 3959626.942999958992 60465.168993155 2024-06-04T04:03:21.008598+00:00 19994330.291000008583 29000293.002999991179 27870463.002000030130 3958451.016000031959 60465.169004809 2024-06-04T04:03:22.015477+00:00 19994330.291000008583 29000293.013999998569 27870462.990000009537 3955839.120000004768 60465.169016284 2024-06-04T04:03:23.006981+00:00 19994330.289999999106 29000292.975000020117 27870462.991000000387 3958487.993000030983 60465.169027938 2024-06-04T04:03:24.013859+00:00 19994330.287999998778 29000293.004000011832 27870463.011999960989 3955407.025999904145 60465.169039414 2024-06-04T04:03:25.005363+00:00 19994330.289999999106 29000292.978999968618 27870462.986999988556 3959254.901000022888 60465.169051068 2024-06-04T04:03:26.012242+00:00 19994330.287000000477 29000293.023999989033 27870463.000000000000 3961381.014999986161 60465.169062543 2024-06-04T04:03:27.003744+00:00 19994330.287999998778 29000293.008000019938 27870463.068000078201 3959506.917000054847 60465.169074203 2024-06-04T04:03:28.011120+00:00 19994330.288999989629 29000293.023999989033 27870462.927999969572 3958062.059999942780 60465.169085857 2024-06-04T04:03:29.017999+00:00 19994330.289000000805 29000292.976000010967 27870462.964999910444 3960769.989000082016 60465.169097332 2024-06-04T04:03:30.009503+00:00 19994330.291000008583 29000292.991999980062 27870463.042000059038 3964656.972999929916 60465.169108986 2024-06-04T04:03:31.016382+00:00 19994330.289999991655 29000292.990000009537 27870462.917999979109 3959765.986999989022 60465.169120462 2024-06-04T04:03:32.007885+00:00 19994330.287000000477 29000293.004999998957 27870463.072000030428 3963772.012000083923 60465.169132121 2024-06-04T04:03:33.015260+00:00 19994330.289000000805 29000293.006999969482 27870463.032999988645 3961933.972999929916 60465.169143591 2024-06-04T04:03:34.006267+00:00 19994330.287999991328 29000293.003000020981 27870462.985999941826 3955596.136000037193 60465.169155250 2024-06-04T04:03:35.013643+00:00 19994330.290000021458 29000292.998000029474 27870462.953000068665 3961519.902999997139 60465.169166720 2024-06-04T04:03:36.004649+00:00 19994330.287999991328 29000293.013999938965 27870463.019999980927 3960216.027999997139 60465.169178374 2024-06-04T04:03:37.011529+00:00 19994330.293999969959 29000292.984000090510 27870463.022999998182 3963373.957000017166 60465.169189850 2024-06-04T04:03:38.003032+00:00 19994330.287000000477 29000293.006999969482 27870462.947000030428 3959232.952000021935 60465.169201509 2024-06-04T04:03:39.010407+00:00 19994330.289000030607 29000292.970000028610 27870463.042999979109 3960265.055999993812 60465.169213163 2024-06-04T04:03:40.017286+00:00 19994330.290000021458 29000293.006999969482 27870463.036999940872 3961689.914999961853 60465.169224638 2024-06-04T04:03:41.008789+00:00 19994330.287000000477 29000293.009999990463 27870463.004000071436 3963176.128999948967 60465.169236293 2024-06-04T04:03:42.015669+00:00 19994330.287999991328 29000292.980000019073 27870462.939000010490 3962639.950000048149 60465.169247768 2024-06-04T04:03:43.007172+00:00 19994330.287999991328 29000293.001999970526 27870463.019999980927 3959312.037000060081 60465.169259422 2024-06-04T04:03:44.014051+00:00 19994330.290000021458 29000293.049000021070 27870463.011000040919 3958124.985999941826 60465.169270898 2024-06-04T04:03:45.005555+00:00 19994330.289999961853 29000292.973999980837 27870462.980999998748 3959645.049000024796 60465.169282551 2024-06-04T04:03:46.012434+00:00 19994330.290000021458 29000293.000000000000 27870462.991000000387 3953725.988000034820 60465.169294027 2024-06-04T04:03:47.003937+00:00 19994330.288999971002 29000293.000000000000 27870463.081999998540 3960249.889999986161 60465.169305681 2024-06-04T04:03:48.010816+00:00 19994330.290000021458 29000292.996000051498 27870462.921000000089 3958103.159999967087 60465.169317340 2024-06-04T04:03:49.018191+00:00 19994330.287000000477 29000292.995000001043 27870463.048000011593 3961531.929000020027 60465.169328810 2024-06-04T04:03:50.009199+00:00 19994330.289000030607 29000293.002999998629 27870462.984000001103 3953923.092999935150 60465.169340470 2024-06-04T04:03:51.016574+00:00 19994330.286999940872 29000293.019999999553 27870462.977999988943 3959631.935999989975 60465.169351945 2024-06-04T04:03:52.008077+00:00 19994330.295000080019 29000292.984000001103 27870463.031000021845 3960924.900000094902 60465.169363599 2024-06-04T04:03:53.014956+00:00 19994330.284999970347 29000292.999000001699 27870462.953000009060 3961369.064999938011 60465.169375075 2024-06-04T04:03:54.006460+00:00 19994330.291000008583 29000293.018000010401 27870463.096999999136 3961867.776000022888 60465.169386729 2024-06-04T04:03:55.013338+00:00 19994330.288999918848 29000292.962999999523 27870462.960999969393 3960483.246000051033 60465.169398204 2024-06-04T04:03:56.004841+00:00 19994330.286000009626 29000293.030000001192 27870462.956000030041 3958344.009999989998 60465.169409858 2024-06-04T04:03:57.011721+00:00 19994330.291000008583 29000293.000000000000 27870463.037000000477 3959887.954999924172 60465.169421334 2024-06-04T04:03:58.003224+00:00 19994330.286000009626 29000292.981000009924 27870462.982999980450 3960351.966000080109 60465.169432993 2024-06-04T04:03:59.010599+00:00 19994330.294000029564 29000293.010999981314 27870463.015999969095 3958454.041000009049 60465.169444647 2024-06-04T04:04:00.017479+00:00 19994330.286000009626 29000293.022000011057 27870462.971000019461 3960450.105999947060 60465.169456122 2024-06-04T04:04:01.008982+00:00 19994330.294000029564 29000292.980000019073 27870463.009999990463 3960406.906000018120 60465.169467782 2024-06-04T04:04:02.016357+00:00 19994330.285999890417 29000293.004000011832 27870463.020000040531 3958652.031999946106 60465.169479252 2024-06-04T04:04:03.007364+00:00 19994330.291000008583 29000293.010999981314 27870463.016000028700 3955867.917999982834 60465.169490911 2024-06-04T04:04:04.014740+00:00 19994330.287999991328 29000292.966000020504 27870462.941999908537 3959710.009000062943 60465.169502387 2024-06-04T04:04:05.006242+00:00 19994330.287000060081 29000293.034999970347 27870463.019999980927 3956715.064999938011 60465.169514041 2024-06-04T04:04:06.013122+00:00 19994330.287999991328 29000292.986000001431 27870463.004999998957 3959974.937000035774 60465.169525511 2024-06-04T04:04:07.004129+00:00 19994330.291000008583 29000293.023999989033 27870463.022000070661 3959706.942000031006 60465.169537170 2024-06-04T04:04:08.011504+00:00 19994330.291000008583 29000292.994000080973 27870462.977999929339 3965285.080999969970 60465.169548646 2024-06-04T04:04:09.003008+00:00 19994330.286999940872 29000292.970999959856 27870462.994000080973 3960890.067999958992 60465.169560300 2024-06-04T04:04:10.009886+00:00 19994330.291000008583 29000293.000999931246 27870463.060999989510 3964178.002000092994 60465.169571953 2024-06-04T04:04:11.016765+00:00 19994330.287999991328 29000293.015000101179 27870462.960999969393 3955378.950999975204 60465.169583429 2024-06-04T04:04:12.008269+00:00 19994330.287000060081 29000293.000999931246 27870463.004000071436 3960438.044999957085 60465.169595083 2024-06-04T04:04:13.015148+00:00 19994330.291999939829 29000292.978999968618 27870462.969999909401 3959596.830000042915 60465.169606559 2024-06-04T04:04:14.006651+00:00 19994330.286000009626 29000292.997000098228 27870462.990000009537 3958051.113999962807 60465.169618218 2024-06-04T04:04:15.014026+00:00 19994330.290000081062 29000293.048999909312 27870463.040000081062 3957817.016000031959 60465.169629688 2024-06-04T04:04:16.005033+00:00 19994330.291999939829 29000292.943000078201 27870462.954999919981 3961193.000000000000 60465.169641348 2024-06-04T04:04:17.012409+00:00 19994330.287000000477 29000293.013000011444 27870463.046000000089 3964593.064000010025 60465.169652817 2024-06-04T04:04:18.003416+00:00 19994330.287999998778 29000293.014999989420 27870462.950999978930 3958005.960999966133 60465.169664477 2024-06-04T04:04:19.010791+00:00 19994330.289999999106 29000292.995999928564 27870463.024000048637 3960494.978999971878 60465.169676131 2024-06-04T04:04:20.017670+00:00 19994330.287999998778 29000292.969000101089 27870463.000000000000 3959669.025000094902 60465.169687606 2024-06-04T04:04:21.009174+00:00 19994330.287000000477 29000293.041999939829 27870463.009999990463 3956675.975999950897 60465.169699260 2024-06-04T04:04:22.016053+00:00 19994330.291999999434 29000292.991999980062 27870462.973000049591 3960253.986999989022 60465.169710736 2024-06-04T04:04:23.007556+00:00 19994330.291000008583 29000292.985000010580 27870463.015999998897 3962172.018000007141 60465.169722395 2024-06-04T04:04:24.014931+00:00 19994330.285999979824 29000293.018000010401 27870462.988000001758 3958771.953999996185 60465.169733865 2024-06-04T04:04:25.005938+00:00 19994330.290000021458 29000292.991000059992 27870463.019999999553 3960696.034999967087 60465.169745524 2024-06-04T04:04:26.013313+00:00 19994330.287999991328 29000293.000999931246 27870463.026000011712 3961261.036000012886 60465.169756995 2024-06-04T04:04:27.004321+00:00 19994330.289999991655 29000292.978999998420 27870462.991000011563 3959951.868000030983 60465.169768654 2024-06-04T04:04:28.011696+00:00 19994330.289000000805 29000293.030999999493 27870462.965999990702 3962864.131000041962 60465.169780130 2024-06-04T04:04:29.003199+00:00 19994330.289000030607 29000292.956999998540 27870462.960999999195 3960212.884999989998 60465.169791789 2024-06-04T04:04:30.010574+00:00 19994330.289999961853 29000293.034999981523 27870463.011999990791 3962236.084999918938 60465.169803443 2024-06-04T04:04:31.017453+00:00 19994330.287999991328 29000292.995000001043 27870463.040000021458 3959037.002000092994 60465.169814919 2024-06-04T04:04:32.008957+00:00 19994330.291999999434 29000293.013999998569 27870462.977000001818 3957710.981999992859 60465.169826572 2024-06-04T04:04:33.015836+00:00 19994330.288000050932 29000292.976000010967 27870462.982999980450 3961694.047999978065 60465.169838048 2024-06-04T04:04:34.007339+00:00 19994330.288999971002 29000293.014999989420 27870463.008000019938 3961395.972999929916 60465.169849707 2024-06-04T04:04:35.014714+00:00 19994330.285000029951 29000292.997000008821 27870462.980000019073 3961639.004999995232 60465.169861177 2024-06-04T04:04:36.005721+00:00 19994330.289999961853 29000293.000999990851 27870463.051999989897 3960637.000000000000 60465.169872837 2024-06-04T04:04:37.013096+00:00 19994330.291000008583 29000293.002000030130 27870463.007999960333 3957700.953999996185 60465.169884307 2024-06-04T04:04:38.004104+00:00 19994330.287999991328 29000293.013999998569 27870462.978000041097 3961049.014000058174 60465.169895966 2024-06-04T04:04:39.011479+00:00 19994330.291999999434 29000292.997999969870 27870463.016999959946 3958445.031000018120 60465.169907442 2024-06-04T04:04:40.002983+00:00 19994330.289000030607 29000292.975000020117 27870462.988000039011 3959442.046000003815 60465.169919095 2024-06-04T04:04:41.009860+00:00 19994330.287999991328 29000293.014999989420 27870463.019999980927 3959862.054999948014 60465.169930755 2024-06-04T04:04:42.017237+00:00 19994330.290000021458 29000293.008000019938 27870462.946999970824 3959038.794000030030 60465.169942231 2024-06-04T04:04:43.008740+00:00 19994330.287000000477 29000292.985000010580 27870463.022000070661 3957861.115999937057 60465.169953885 2024-06-04T04:04:44.015619+00:00 19994330.291000008583 29000293.033999979496 27870463.003000020981 3960011.021000028122 60465.169965360 2024-06-04T04:04:45.007124+00:00 19994330.286999940872 29000292.981999989599 27870463.046000000089 3956851.995000004768 60465.169977014 2024-06-04T04:04:46.014001+00:00 19994330.291000008583 29000292.973999980837 27870463.000000000000 3957263.978999971878 60465.169988490 2024-06-04T04:04:47.005505+00:00 19994330.291000008583 29000293.012000080198 27870462.996999979019 3958451.027000070084 60465.170000143 2024-06-04T04:04:48.012384+00:00 19994330.287999991328 29000293.006999969482 27870462.949000000954 3962993.932999968994 60465.170011619 2024-06-04T04:04:49.003886+00:00 19994330.287999991328 29000292.991999980062 27870463.028000000864 3963511.101999998093 60465.170023273 2024-06-04T04:04:50.010766+00:00 19994330.289000030607 29000292.973999980837 27870463.011999960989 3960971.973000000231 60465.170034749 2024-06-04T04:04:51.002269+00:00 19994330.286000009626 29000293.055999990553 27870462.952999949455 3960704.998000000138 60465.170046402 2024-06-04T04:04:52.009148+00:00 19994330.289000030607 29000292.943000078201 27870463.026000019163 3961226.825000001118 60465.170058061 2024-06-04T04:04:53.016524+00:00 19994330.292999979109 29000293.050999999046 27870463.019999980927 3959223.117999998853 60465.170069537 2024-06-04T04:04:54.008027+00:00 19994330.289999961853 29000292.984999898821 27870462.986999988556 3956668.020000000019 60465.170081191 2024-06-04T04:04:55.014906+00:00 19994330.287000060081 29000292.974000100046 27870462.993000030518 3962733.021999999881 60465.170092667 2024-06-04T04:04:56.006409+00:00 19994330.289999961853 29000293.020999908447 27870462.994000080973 3956533.056000002194 60465.170104321 2024-06-04T04:04:57.013289+00:00 19994330.284999970347 29000292.998000029474 27870463.016999959946 3961359.892999999225 60465.170115796 2024-06-04T04:04:58.004792+00:00 19994330.291000008583 29000292.988999959081 27870462.973999980837 3959105.112000002991 60465.170127450 2024-06-04T04:04:59.011671+00:00 19994330.286000009626 29000293.013000011444 27870463.004000071436 3959963.922999992967 60465.170138926 2024-06-04T04:05:00.003175+00:00 19994330.292999979109 29000292.971999999136 27870463.028999920934 3960170.925000004005 60465.170150585 2024-06-04T04:05:01.010549+00:00 19994330.289999961853 29000293.034000039101 27870462.952000018209 3961663.097000002861 60465.170162239 2024-06-04T04:05:02.017429+00:00 19994330.290000081062 29000292.993999961764 27870463.024000000209 3964074.909999995958 60465.170173709 2024-06-04T04:05:03.008436+00:00 19994330.287999991328 29000293.039000030607 27870463.032999999821 3958538.001999997068 60465.170185368 2024-06-04T04:05:04.015811+00:00 19994330.289000030607 29000292.953000001609 27870462.912999998778 3956184.948000005912 60465.170196838 2024-06-04T04:05:05.006818+00:00 19994330.287999991328 29000293.013999998569 27870463.015000000596 3959029.089999996126 60465.170208497 2024-06-04T04:05:06.014193+00:00 19994330.286000009626 29000292.996000010520 27870463.050000000745 3955328.979000002146 60465.170219973 2024-06-04T04:05:07.005696+00:00 19994330.291999939829 29000293.004999998957 27870463.018000010401 3957732.024000003934 60465.170231627 2024-06-04T04:05:08.012576+00:00 19994330.289999961853 29000292.975000008941 27870462.924999978393 3960737.019999995828 60465.170243103 2024-06-04T04:05:09.004079+00:00 19994330.288000110537 29000293.028000000864 27870463.083000000566 3956379.943000004161 60465.170254762 2024-06-04T04:05:10.011454+00:00 19994330.289999961853 29000292.977999988943 27870462.965000029653 3957333.078999996185 60465.170266232 2024-06-04T04:05:11.002461+00:00 19994330.289000000805 29000292.993000000715 27870463.004999998957 3957672.953999996185 60465.170277892 2024-06-04T04:05:12.009837+00:00 19994330.289000000805 29000293.028000030667 27870463.055000010878 3961968.915000007022 60465.170289545 2024-06-04T04:05:13.016716+00:00 19994330.286999989301 29000293.004000011832 27870462.964999970049 3961197.020999997854 60465.170301021 2024-06-04T04:05:14.008219+00:00 19994330.290000010282 29000292.970999959856 27870462.970000028610 3953761.177000001073 60465.170312675 2024-06-04T04:05:15.015098+00:00 19994330.289000000805 29000293.013000011444 27870463.032999988645 3954479.922999992967 60465.170324150 2024-06-04T04:05:16.006601+00:00 19994330.290999989957 29000293.005999978632 27870462.989999949932 3956238.955999999773 60465.170335804 2024-06-04T04:05:17.013481+00:00 19994330.287999991328 29000292.990000009537 27870462.991000059992 3956541.056000009179 60465.170347280 2024-06-04T04:05:18.004984+00:00 19994330.289000000805 29000292.995999988168 27870463.037999991328 3961098.990999997128 60465.170358939 2024-06-04T04:05:19.012359+00:00 19994330.291999999434 29000293.012000020593 27870462.964999970049 3957621.954999998212 60465.170370409 2024-06-04T04:05:20.003366+00:00 19994330.285000029951 29000292.995999988168 27870463.001999970526 3956851.986000000965 60465.170382068 2024-06-04T04:05:21.010741+00:00 19994330.289999991655 29000292.987000048161 27870462.966000080109 3956820.993000001181 60465.170393539 2024-06-04T04:05:22.001748+00:00 19994330.289999991655 29000293.028000000864 27870463.041999939829 3955002.987999991048 60465.170405198 2024-06-04T04:05:23.009124+00:00 19994330.287999991328 29000292.978999968618 27870462.960000038147 3956848.001000016928 60465.170416858 2024-06-04T04:05:24.016499+00:00 19994330.289000030607 29000293.018000010401 27870463.036000009626 3957384.011999994982 60465.170428328 2024-06-04T04:05:25.007506+00:00 19994330.291000008583 29000292.998999949545 27870462.962999939919 3957799.984999984968 60465.170439987 2024-06-04T04:05:26.014881+00:00 19994330.287000000477 29000292.983000040054 27870462.996999979019 3956297.027999997139 60465.170451457 2024-06-04T04:05:27.005889+00:00 19994330.287000000477 29000293.008000019938 27870463.029000040144 3959582.983000009786 60465.170463116 2024-06-04T04:05:28.013264+00:00 19994330.289999961853 29000293.016999959946 27870462.995000001043 3960821.004999995232 60465.170474587 2024-06-04T04:05:29.004271+00:00 19994330.291999999434 29000292.993000030518 27870462.962000008672 3959054.994000018109 60465.170486246 2024-06-04T04:05:30.011646+00:00 19994330.287999991328 29000292.993000030518 27870463.024999979883 3956213.952999978792 60465.170497716 2024-06-04T04:05:31.002653+00:00 19994330.290000021458 29000293.003999948502 27870462.953000068665 3950885.076000005007 60465.170509375 2024-06-04T04:05:32.010028+00:00 19994330.289000030607 29000292.983999971300 27870462.992999911308 3959780.022000014782 60465.170520845 2024-06-04T04:05:33.001036+00:00 19994330.289999961853 29000292.999000068754 27870463.060000058264 3958281.047999978065 60465.170532505 2024-06-04T04:05:34.008411+00:00 19994330.287999991328 29000293.010999921709 27870463.022999998182 3960796.965000004042 60465.170544164 2024-06-04T04:05:35.015786+00:00 19994330.289000030607 29000292.993000030518 27870462.952000018209 3958725.006000012159 60465.170555634 2024-06-04T04:05:36.006793+00:00 19994330.287999991328 29000293.000000000000 27870463.098999980837 3961566.993999987841 60465.170567294 2024-06-04T04:05:37.014168+00:00 19994330.287999991328 29000293.001000050455 27870462.931999921799 3962110.925000011921 60465.170578764 2024-06-04T04:05:38.005175+00:00 19994330.292999979109 29000293.006999969482 27870462.995000001043 3955996.986000000965 60465.170590423 2024-06-04T04:05:39.012551+00:00 19994330.289000030607 29000293.013999938965 27870463.025000099093 3955406.981000006199 60465.170601899 2024-06-04T04:05:40.004054+00:00 19994330.289000030607 29000292.997000098228 27870462.958000000566 3958492.131999998819 60465.170613552 2024-06-04T04:05:41.010933+00:00 19994330.287999991328 29000292.969999998808 27870463.043999999762 3960990.892999976873 60465.170625028 2024-06-04T04:05:42.002436+00:00 19994330.286999940872 29000293.019000001252 27870462.998999990523 3953295.063000022899 60465.170636682 2024-06-04T04:05:43.009316+00:00 19994330.289000030607 29000293.004999998957 27870462.962000008672 3959081.951999992132 60465.170648341 2024-06-04T04:05:44.016691+00:00 19994330.287999991328 29000292.989000011235 27870463.047000009567 3957186.988000005018 60465.170659817 2024-06-04T04:05:45.008194+00:00 19994330.289999961853 29000292.997999981046 27870462.943999979645 3957112.018999993801 60465.170671470 2024-06-04T04:05:46.015073+00:00 19994330.293000098318 29000292.993000000715 27870463.031000021845 3956266.006999998819 60465.170682946 2024-06-04T04:05:47.006576+00:00 19994330.289999961853 29000293.025000009686 27870463.015999998897 3956945.043000013102 60465.170694606 2024-06-04T04:05:48.013951+00:00 19994330.284999970347 29000292.987000018358 27870462.966999981552 3955566.024999976158 60465.170706076 2024-06-04T04:05:49.004959+00:00 19994330.289999961853 29000293.004999969155 27870462.977000001818 3962170.936000018846 60465.170717735 2024-06-04T04:05:50.012334+00:00 19994330.288000110537 29000293.008999999613 27870463.059999998659 3955216.040999978781 60465.170729205 2024-06-04T04:05:51.003341+00:00 19994330.288999918848 29000292.953999999911 27870462.944999989122 3960148.018000007141 60465.170740859 2024-06-04T04:05:52.010220+00:00 19994330.289000030607 29000293.047000050545 27870463.026000019163 3960141.071999996901 60465.170752335 2024-06-04T04:05:53.001723+00:00 19994330.292000059038 29000292.984999950975 27870462.971999999136 3958854.946000009775 60465.170763989 2024-06-04T04:05:54.008603+00:00 19994330.287999991328 29000292.999000009149 27870463.022000011057 3959228.905000001192 60465.170775648 2024-06-04T04:05:55.015978+00:00 19994330.286999940872 29000293.004999998957 27870463.029999971390 3957199.009000002872 60465.170787123 2024-06-04T04:05:56.007481+00:00 19994330.289999961853 29000293.008999999613 27870462.991999980062 3953768.173000007868 60465.170798778 2024-06-04T04:05:57.014360+00:00 19994330.289000030607 29000292.982999980450 27870462.962999999523 3958229.806999980938 60465.170810253 2024-06-04T04:05:58.005863+00:00 19994330.289000030607 29000292.994000021368 27870463.012000020593 3955778.056999980938 60465.170821907 2024-06-04T04:05:59.012742+00:00 19994330.287999991328 29000293.013000011444 27870462.992999970913 3958169.997000039089 60465.170833383 2024-06-04T04:06:00.004246+00:00 19994330.292999979109 29000292.995000001043 27870463.026000019163 3961798.983999968041 60465.170845036 2024-06-04T04:06:01.011125+00:00 19994330.286000009626 29000292.995000001043 27870463.037000060081 3959508.976999998093 60465.170856512 2024-06-04T04:06:02.002628+00:00 19994330.289999961853 29000293.021999958903 27870462.933999899775 3957048.027999997139 60465.170868171 2024-06-04T04:06:03.010003+00:00 19994330.289000030607 29000293.008000019938 27870463.049000021070 3953325.040000020992 60465.170879642 2024-06-04T04:06:04.001011+00:00 19994330.289999999106 29000292.978999968618 27870462.958999991417 3958135.979000031948 60465.170891301 2024-06-04T04:06:05.008386+00:00 19994330.285999998450 29000293.006000038236 27870462.981000069529 3963676.067999958992 60465.170902954 2024-06-04T04:06:06.015265+00:00 19994330.289999999106 29000292.977000001818 27870463.032999988645 3965809.865000010002 60465.170914430 2024-06-04T04:06:07.006769+00:00 19994330.291000001132 29000293.037999991328 27870463.032999988645 3964613.935000001919 60465.170926089 2024-06-04T04:06:08.014144+00:00 19994330.287000000477 29000292.965999960899 27870462.934999939054 3960205.129000008106 60465.170937560 2024-06-04T04:06:09.005150+00:00 19994330.290999989957 29000293.004000071436 27870463.077000018209 3961009.980000019073 60465.170949219 2024-06-04T04:06:10.012526+00:00 19994330.290000010282 29000293.014999989420 27870462.994000080973 3961175.021999955177 60465.170960689 2024-06-04T04:06:11.003533+00:00 19994330.287000000477 29000292.988999959081 27870462.904999971390 3958648.027999997139 60465.170972348 2024-06-04T04:06:12.010908+00:00 19994330.289000000805 29000293.013000011444 27870463.075999978930 3959379.957000017166 60465.170983824 2024-06-04T04:06:13.002411+00:00 19994330.287999991328 29000293.001999970526 27870463.006000038236 3964547.952000021935 60465.170995478 2024-06-04T04:06:14.009291+00:00 19994330.290000021458 29000292.989000078291 27870462.964999910444 3962293.048999965191 60465.171006953 2024-06-04T04:06:15.000794+00:00 19994330.287999991328 29000292.985000010580 27870463.039000030607 3955911.942000031006 60465.171018607 2024-06-04T04:06:16.007672+00:00 19994330.291000008583 29000293.029999971390 27870462.953999999911 3961830.038999975193 60465.171030267 2024-06-04T04:06:17.015048+00:00 19994330.291000008583 29000293.000000000000 27870463.062000039965 3962265.035000026226 60465.171041737 2024-06-04T04:06:18.006055+00:00 19994330.287999991328 29000292.986000001431 27870462.957000020891 3959030.942999958992 60465.171053396 2024-06-04T04:06:19.013430+00:00 19994330.287000000477 29000293.017999991775 27870463.006000000983 3956848.000000000000 60465.171064872 2024-06-04T04:06:20.004934+00:00 19994330.287000000477 29000292.971000000834 27870462.973000001162 3957013.989000021946 60465.171076525 2024-06-04T04:06:21.011813+00:00 19994330.291000008583 29000293.022999998182 27870462.977000001818 3960636.070999979973 60465.171088001 2024-06-04T04:06:22.003317+00:00 19994330.287000000477 29000292.978000000119 27870463.059999998659 3960082.972000002861 60465.171099655 2024-06-04T04:06:23.010195+00:00 19994330.294999960810 29000293.015999998897 27870462.989999990910 3958326.981000006199 60465.171111131 2024-06-04T04:06:24.001699+00:00 19994330.288000050932 29000292.990000009537 27870463.002999991179 3961443.012000023853 60465.171122790 2024-06-04T04:06:25.009074+00:00 19994330.288999971002 29000293.030000001192 27870462.978999998420 3960749.958999990951 60465.171134444 2024-06-04T04:06:26.015953+00:00 19994330.287999991328 29000292.960999999195 27870462.975000020117 3956491.094999969006 60465.171145920 2024-06-04T04:06:27.007456+00:00 19994330.288000050932 29000293.027000010014 27870463.010999981314 3958364.955000042915 60465.171157573 2024-06-04T04:06:28.014335+00:00 19994330.286999940872 29000292.976000010967 27870463.038000021130 3954794.986999989022 60465.171169049 2024-06-04T04:06:29.005839+00:00 19994330.290000021458 29000292.986999988556 27870463.013000011444 3956972.995000004768 60465.171180703 2024-06-04T04:06:30.012718+00:00 19994330.288999971002 29000293.029999971390 27870463.004000011832 3960274.004000008106 60465.171192179 2024-06-04T04:06:31.004221+00:00 19994330.292000059038 29000293.009999990463 27870463.019999980927 3953019.014999986161 60465.171203838 2024-06-04T04:06:32.011596+00:00 19994330.286999940872 29000292.981000009924 27870462.931999981403 3958675.984000027180 60465.171215308 2024-06-04T04:06:33.002603+00:00 19994330.292999979109 29000292.993000030518 27870462.995999988168 3952256.034999967087 60465.171226967 2024-06-04T04:06:34.009978+00:00 19994330.286000009626 29000293.002999961376 27870462.990000009537 3957847.033999979030 60465.171238437 2024-06-04T04:06:35.000986+00:00 19994330.289000030607 29000292.972999989986 27870463.016000028700 3957119.959000051022 60465.171250097 2024-06-04T04:06:36.008361+00:00 19994330.287999991328 29000293.032000061125 27870462.982999980450 3959654.945999979973 60465.171261751 2024-06-04T04:06:37.015240+00:00 19994330.292999979109 29000293.006999969482 27870463.085999969393 3960979.092999995220 60465.171273226 2024-06-04T04:06:38.006743+00:00 19994330.286000009626 29000292.988000039011 27870462.935999989510 3955862.935999989975 60465.171284886 2024-06-04T04:06:39.014118+00:00 19994330.290000081062 29000293.018999930471 27870463.027000069618 3954499.985000013839 60465.171296356 2024-06-04T04:06:40.005126+00:00 19994330.287999991328 29000292.980000019073 27870463.038999918848 3954737.071999967098 60465.171308009 2024-06-04T04:06:41.012005+00:00 19994330.291999939829 29000293.021999958903 27870462.952000018209 3958302.978000044823 60465.171319485 2024-06-04T04:06:42.003508+00:00 19994330.287000060081 29000292.981000069529 27870462.938000079244 3955951.014999986161 60465.171331144 2024-06-04T04:06:43.010883+00:00 19994330.287999991328 29000292.998000029474 27870463.041000008583 3956958.962000011932 60465.171342615 2024-06-04T04:06:44.001891+00:00 19994330.289999961853 29000293.033999919891 27870463.006999969482 3954723.953999996185 60465.171354274 2024-06-04T04:06:45.009266+00:00 19994330.289000030607 29000292.977000001818 27870463.009999990463 3955666.074000000954 60465.171365744 2024-06-04T04:06:46.000273+00:00 19994330.286000009626 29000292.996000051498 27870462.977999929339 3955145.865999997128 60465.171377403 2024-06-04T04:06:47.007648+00:00 19994330.291999939829 29000293.011999960989 27870463.013000011444 3957538.013999999035 60465.171389057 2024-06-04T04:06:48.014527+00:00 19994330.290000081062 29000293.014999989420 27870462.989000078291 3956159.092000008095 60465.171400533 2024-06-04T04:06:49.006030+00:00 19994330.286999940872 29000292.993000030518 27870463.044999960810 3955719.022000014782 60465.171412192 2024-06-04T04:06:50.013405+00:00 19994330.289000030607 29000292.950000051409 27870462.985000010580 3962088.893999993801 60465.171423662 2024-06-04T04:06:51.004412+00:00 19994330.291000008583 29000293.036000009626 27870462.983000040054 3955677.098999977112 60465.171435322 2024-06-04T04:06:52.011788+00:00 19994330.288999918848 29000292.990999940783 27870463.004999998957 3949810.995000004768 60465.171446792 2024-06-04T04:06:53.002795+00:00 19994330.289000030607 29000292.983999971300 27870462.957999940962 3952007.027000010014 60465.171458451 2024-06-04T04:06:54.010171+00:00 19994330.289999961853 29000293.003000020981 27870463.022999998182 3955576.028999983799 60465.171469921 2024-06-04T04:06:55.001178+00:00 19994330.292000059038 29000293.024000000209 27870463.052999969572 3953202.879999995232 60465.171481580 2024-06-04T04:06:56.008553+00:00 19994330.286000009626 29000292.980000000447 27870462.943000078201 3956345.023000001907 60465.171493056 2024-06-04T04:06:57.000057+00:00 19994330.287999991328 29000293.021999999881 27870462.995000001043 3952589.139999986161 60465.171504710 2024-06-04T04:06:58.006935+00:00 19994330.285999998450 29000293.000999998301 27870463.072999998927 3959106.970000029076 60465.171516369 2024-06-04T04:06:59.014310+00:00 19994330.291999999434 29000292.977000009269 27870462.925999999046 3956624.027000010014 60465.171527839 2024-06-04T04:07:00.005318+00:00 19994330.289000000805 29000293.017999980599 27870463.000999998301 3951791.926999986172 60465.171539498 2024-06-04T04:07:01.012693+00:00 19994330.291000001132 29000292.986000001431 27870463.101999979466 3961288.931999980938 60465.171550969 2024-06-04T04:07:02.003700+00:00 19994330.287999998778 29000293.008999999613 27870462.895000010729 3955961.004000008106 60465.171562628 2024-06-04T04:07:03.011076+00:00 19994330.287999998778 29000292.990000009537 27870463.009999990463 3957860.922999978065 60465.171574104 2024-06-04T04:07:04.002579+00:00 19994330.289999991655 29000293.023999989033 27870463.039000000805 3957578.051999986172 60465.171585758 2024-06-04T04:07:05.009458+00:00 19994330.289000000805 29000292.990000009537 27870462.996000021696 3956526.110000013839 60465.171597234 2024-06-04T04:07:06.000960+00:00 19994330.286000009626 29000292.986000001431 27870462.993000000715 3955425.960999966133 60465.171608893 2024-06-04T04:07:07.008336+00:00 19994330.288999971002 29000293.014999989420 27870463.013000011444 3955759.972000002861 60465.171620546 2024-06-04T04:07:08.015215+00:00 19994330.292000029236 29000292.967999991030 27870463.003999948502 3953927.015000104904 60465.171632017 2024-06-04T04:07:09.006223+00:00 19994330.289999991655 29000293.037000000477 27870462.999000009149 3960489.944000006188 60465.171643676 2024-06-04T04:07:10.013598+00:00 19994330.289000000805 29000292.972999989986 27870462.967999991030 3958943.029999970924 60465.171655146 2024-06-04T04:07:11.004605+00:00 19994330.288999971002 29000293.031000021845 27870463.055000010878 3953572.090999960899 60465.171666805 2024-06-04T04:07:12.011980+00:00 19994330.287999991328 29000292.996999979019 27870462.943000018597 3956924.983000040054 60465.171678275 2024-06-04T04:07:13.002986+00:00 19994330.289000030607 29000293.014000058174 27870463.071999970824 3953693.916000009049 60465.171689935 2024-06-04T04:07:14.010362+00:00 19994330.287000000477 29000292.986999988556 27870462.931000050157 3955560.009999989998 60465.171701410 2024-06-04T04:07:15.001866+00:00 19994330.291000008583 29000292.981999989599 27870462.997999969870 3956602.036000012886 60465.171713064 2024-06-04T04:07:16.008745+00:00 19994330.288999971002 29000293.016000028700 27870463.058999959379 3959808.916000009049 60465.171724540 2024-06-04T04:07:17.000248+00:00 19994330.290000021458 29000292.995999928564 27870462.920000080019 3954065.108999968041 60465.171736194 2024-06-04T04:07:18.007127+00:00 19994330.291999999434 29000292.995000001043 27870463.049999948591 3954322.985000013839 60465.171747853 2024-06-04T04:07:19.014502+00:00 19994330.284999970347 29000292.996000051498 27870462.958000060171 3950118.983999968041 60465.171759323 2024-06-04T04:07:20.005510+00:00 19994330.289000030607 29000293.013000011444 27870463.031999949366 3955272.945000051986 60465.171770982 2024-06-04T04:07:21.012885+00:00 19994330.288999971002 29000292.998999949545 27870462.986999988556 3950466.177999972831 60465.171782458 2024-06-04T04:07:22.004388+00:00 19994330.289000030607 29000293.000000000000 27870463.022000070661 3950568.829999924172 60465.171794112 2024-06-04T04:07:23.011267+00:00 19994330.289999961853 29000292.996000051498 27870463.041999939829 3951929.044000030030 60465.171805588 2024-06-04T04:07:24.002770+00:00 19994330.290000021458 29000292.971999999136 27870462.907999988645 3953847.096000074875 60465.171817241 2024-06-04T04:07:25.009650+00:00 19994330.289000030607 29000293.032999988645 27870463.019000049680 3955566.011999965180 60465.171828717 2024-06-04T04:07:26.001153+00:00 19994330.289999961853 29000292.981999989599 27870463.021999958903 3951764.901000022888 60465.171840371 2024-06-04T04:07:27.008031+00:00 19994330.287000060081 29000292.985999941826 27870462.983000040054 3955075.032999991905 60465.171851846 2024-06-04T04:07:27.999535+00:00 19994330.287999991328 29000293.034999970347 27870463.034999970347 3958919.935999989975 60465.171863500 2024-06-04T04:07:29.006414+00:00 19994330.289999961853 29000292.975000020117 27870462.978999968618 3954541.077999948990 60465.171875160 2024-06-04T04:07:30.013790+00:00 19994330.287999991328 29000292.999000068754 27870462.968000050634 3955217.052999972831 60465.171886635 2024-06-04T04:07:31.005293+00:00 19994330.289999961853 29000292.991999980062 27870463.054000020027 3956359.855000019073 60465.171898289 2024-06-04T04:07:32.012172+00:00 19994330.290000081062 29000293.006999999285 27870462.985000010580 3957313.123000026215 60465.171909765 2024-06-04T04:07:33.003675+00:00 19994330.288999918848 29000293.011999998242 27870462.977999929339 3956158.891999959946 60465.171921419 2024-06-04T04:07:34.010554+00:00 19994330.287999991328 29000293.008000001311 27870463.052000049502 3959314.976000071038 60465.171932894 2024-06-04T04:07:35.002056+00:00 19994330.292000059038 29000292.981999989599 27870462.944000009447 3956250.050999999046 60465.171944548 2024-06-04T04:07:36.008937+00:00 19994330.286000009626 29000293.022000011057 27870463.087999999523 3957925.991999983788 60465.171956024 2024-06-04T04:07:37.000439+00:00 19994330.287999991328 29000292.988999988884 27870462.899000000209 3955924.031999946106 60465.171967677 2024-06-04T04:07:38.007319+00:00 19994330.289000030607 29000292.968999978155 27870463.022999990731 3950630.972000002861 60465.171979337 2024-06-04T04:07:39.014695+00:00 19994330.291999939829 29000293.046000000089 27870463.013999998569 3952448.042000054847 60465.171990813 2024-06-04T04:07:40.006198+00:00 19994330.290000081062 29000292.986999988556 27870462.997999999672 3953394.026000022888 60465.172002466 2024-06-04T04:07:41.013076+00:00 19994330.284999970347 29000293.008000019938 27870462.984000001103 3953614.907999991905 60465.172013942 2024-06-04T04:07:42.004580+00:00 19994330.291999939829 29000292.977000001818 27870463.059000018984 3956524.041000009049 60465.172025596 2024-06-04T04:07:43.011459+00:00 19994330.286000009626 29000293.021000031382 27870462.988000009209 3953079.922999978065 60465.172037072 2024-06-04T04:07:44.002962+00:00 19994330.291000008583 29000292.991000000387 27870462.998999979347 3953809.052000045776 60465.172048725 2024-06-04T04:07:45.009841+00:00 19994330.286000009626 29000292.977999988943 27870462.953000038862 3958921.047999978065 60465.172060201 2024-06-04T04:07:46.001345+00:00 19994330.292999979109 29000293.008999999613 27870462.993999961764 3956496.993999958038 60465.172071860 2024-06-04T04:07:47.008720+00:00 19994330.289000030607 29000293.013000011444 27870463.014999989420 3958494.953000069130 60465.172083330 2024-06-04T04:07:47.999727+00:00 19994330.289000030607 29000292.978999968618 27870462.965000029653 3960663.035999894142 60465.172094990 2024-06-04T04:07:49.007102+00:00 19994330.288999918848 29000293.035999950022 27870463.069000009447 3952867.950000048149 60465.172106643 2024-06-04T04:07:50.013981+00:00 19994330.289000030607 29000292.968000050634 27870462.939000010490 3957358.021999955177 60465.172118119 2024-06-04T04:07:51.005484+00:00 19994330.287000060081 29000293.018000010401 27870463.013999998569 3962486.071000099182 60465.172129773 2024-06-04T04:07:52.012364+00:00 19994330.289999999106 29000292.990999940783 27870463.020999971777 3957128.942999958992 60465.172141248 2024-06-04T04:07:53.003867+00:00 19994330.289000000805 29000293.002000089735 27870462.991999980062 3960877.937000035774 60465.172152908 2024-06-04T04:07:54.011242+00:00 19994330.290000010282 29000292.982999920845 27870462.991000059992 3959855.038999915123 60465.172164378 2024-06-04T04:07:55.002249+00:00 19994330.288999989629 29000292.994000080973 27870462.968999978155 3959209.040000081062 60465.172176037 2024-06-04T04:07:56.009625+00:00 19994330.287999998778 29000293.008999940008 27870463.008999940008 3956563.937999964226 60465.172187513 2024-06-04T04:07:57.001128+00:00 19994330.291000008583 29000293.018000010401 27870463.032999988645 3960731.069999932777 60465.172199167 2024-06-04T04:07:58.008007+00:00 19994330.289999991655 29000292.990000009537 27870462.957000020891 3956495.988000034820 60465.172210643 2024-06-04T04:07:58.999510+00:00 19994330.285000000149 29000293.032000061125 27870463.036000009626 3957518.970000029076 60465.172222296 2024-06-04T04:08:00.006389+00:00 19994330.291000008583 29000292.977000001818 27870463.004999998957 3956913.032999991905 60465.172233955 2024-06-04T04:08:01.013764+00:00 19994330.291000008583 29000293.004999998957 27870462.963000059128 3958219.947000027169 60465.172245426 2024-06-04T04:08:02.004772+00:00 19994330.287999991328 29000293.000999931246 27870463.055999990553 3958484.967000008095 60465.172257085 2024-06-04T04:08:03.012146+00:00 19994330.289999991655 29000293.008000019938 27870462.996999979019 3957308.101999998093 60465.172268555 2024-06-04T04:08:04.003154+00:00 19994330.287999991328 29000292.977000001818 27870462.996000051498 3957723.077000021935 60465.172280215 2024-06-04T04:08:05.010529+00:00 19994330.288000050932 29000293.006999969482 27870462.988999959081 3958713.877999901772 60465.172291690 2024-06-04T04:08:06.002033+00:00 19994330.287999991328 29000293.009000059217 27870463.019999980927 3953791.974000095855 60465.172303344 2024-06-04T04:08:07.008912+00:00 19994330.287999991328 29000292.977000001818 27870462.968000050634 3954725.095999956131 60465.172314820 2024-06-04T04:08:08.000415+00:00 19994330.292999979109 29000293.033999919891 27870462.940999981016 3949562.937000035774 60465.172326474 2024-06-04T04:08:09.007293+00:00 19994330.289000030607 29000292.973999999464 27870463.082999940962 3959465.957999945153 60465.172337949 2024-06-04T04:08:09.998797+00:00 19994330.288999971002 29000293.008999999613 27870463.006999969482 3949922.958999990951 60465.172349603 2024-06-04T04:08:11.005677+00:00 19994330.291000008583 29000292.991000000387 27870462.970000028610 3952783.078000069130 60465.172361262 2024-06-04T04:08:12.013052+00:00 19994330.287000000477 29000293.013000011444 27870462.995000001043 3958647.003999948967 60465.172372732 2024-06-04T04:08:13.004059+00:00 19994330.287000000477 29000292.980999991298 27870462.970000028610 3951423.985000013839 60465.172384392 2024-06-04T04:08:14.011434+00:00 19994330.291000008583 29000293.029000010341 27870463.019000001252 3958110.092999935150 60465.172395862 2024-06-04T04:08:15.002441+00:00 19994330.287000000477 29000292.979999989271 27870463.054999999702 3956089.907000064850 60465.172407521 2024-06-04T04:08:16.009817+00:00 19994330.288999971002 29000293.004000011832 27870462.993999999017 3956273.960999966133 60465.172418997 2024-06-04T04:08:17.001320+00:00 19994330.291000008583 29000293.009999990463 27870462.951999988407 3959398.991999983788 60465.172430650 2024-06-04T04:08:18.008198+00:00 19994330.288000050932 29000293.004999998957 27870463.043999999762 3956535.086000084877 60465.172442126 2024-06-04T04:08:18.999702+00:00 19994330.289999961853 29000292.971000019461 27870462.979999989271 3956133.988999962807 60465.172453780 2024-06-04T04:08:20.006581+00:00 19994330.287999991328 29000293.019999980927 27870462.997000008821 3955647.008999944199 60465.172465439 2024-06-04T04:08:21.013957+00:00 19994330.289000030607 29000292.999000009149 27870462.986000001431 3957807.036000012886 60465.172476909 2024-06-04T04:08:22.004963+00:00 19994330.287999991328 29000292.991000000387 27870463.004999998957 3958018.988000034820 60465.172488569 2024-06-04T04:08:23.012338+00:00 19994330.289999961853 29000293.019999980927 27870462.998999979347 3956368.021000028122 60465.172500039 2024-06-04T04:08:24.003346+00:00 19994330.290000081062 29000292.987000048161 27870463.030000030994 3958684.850999950897 60465.172511698 2024-06-04T04:08:25.010721+00:00 19994330.293999910355 29000293.014999989420 27870462.983999971300 3955630.082000017166 60465.172523174 2024-06-04T04:08:26.002225+00:00 19994330.285000089556 29000292.969999969006 27870462.994000021368 3955937.968999981880 60465.172534828 2024-06-04T04:08:27.009104+00:00 19994330.288999918848 29000293.013000071049 27870462.999000009149 3951443.034000039101 60465.172546303 2024-06-04T04:08:28.000607+00:00 19994330.289000030607 29000293.000999931246 27870462.980000019073 3953676.903999925125 60465.172557957 2024-06-04T04:08:29.007486+00:00 19994330.286999940872 29000293.001000050455 27870463.028999980539 3954734.080000042915 60465.172569433 2024-06-04T04:08:29.998989+00:00 19994330.288000110537 29000293.010999921709 27870462.995999988168 3956749.164000033867 60465.172581092 2024-06-04T04:08:31.006364+00:00 19994330.293999910355 29000292.989000078291 27870463.000999990851 3958218.931999921799 60465.172592746 2024-06-04T04:08:32.013244+00:00 19994330.289000030607 29000293.018000010401 27870463.027000010014 3957151.055000067223 60465.172604222 2024-06-04T04:08:33.004747+00:00 19994330.287999991328 29000292.981999989599 27870462.973000049591 3956165.886000037193 60465.172615875 2024-06-04T04:08:34.011626+00:00 19994330.289000030607 29000293.014999989420 27870462.985999941826 3960838.981999992859 60465.172627351 2024-06-04T04:08:35.003129+00:00 19994330.286999940872 29000292.983999971300 27870462.996000051498 3956285.983999968041 60465.172639010 2024-06-04T04:08:36.010505+00:00 19994330.289000030607 29000293.003000020981 27870463.069000009447 3959824.009999989998 60465.172650481 2024-06-04T04:08:37.001512+00:00 19994330.287999991328 29000293.022999998182 27870462.930999990553 3953657.922000051010 60465.172662140 2024-06-04T04:08:38.008887+00:00 19994330.291000008583 29000292.963999990374 27870463.031000021845 3956537.084999918938 60465.172673610 2024-06-04T04:08:38.999894+00:00 19994330.289999961853 29000293.000000000000 27870463.011999960989 3953085.979000092018 60465.172685269 2024-06-04T04:08:40.007269+00:00 19994330.289000030607 29000293.016000028700 27870463.019999980927 3957199.050999999046 60465.172696739 2024-06-04T04:08:40.998276+00:00 19994330.287000060081 29000292.996999979019 27870462.953999999911 3950859.986999989022 60465.172708399 2024-06-04T04:08:42.005652+00:00 19994330.291999939829 29000293.011000040919 27870462.988000039011 3954071.995000004768 60465.172720058 2024-06-04T04:08:43.013027+00:00 19994330.287999991328 29000292.958999991417 27870462.998999949545 3956169.009999989998 60465.172731528 2024-06-04T04:08:44.004034+00:00 19994330.285000089556 29000293.009999990463 27870463.031000021845 3955418.876999973785 60465.172743188 2024-06-04T04:08:45.011409+00:00 19994330.293999910355 29000293.031999949366 27870462.963999990374 3956010.129999995232 60465.172754657 2024-06-04T04:08:46.002416+00:00 19994330.289000000805 29000292.997000001371 27870463.004999998957 3955854.988999962807 60465.172766317 2024-06-04T04:08:47.009792+00:00 19994330.289000000805 29000292.982999999076 27870462.993000030518 3954163.027999997139 60465.172777787 2024-06-04T04:08:48.000799+00:00 19994330.289000000805 29000293.035000000149 27870463.064999941736 3953187.965000032913 60465.172789447 2024-06-04T04:08:49.008174+00:00 19994330.290999989957 29000292.980000000447 27870462.991000059992 3953097.001999973785 60465.172800916 2024-06-04T04:08:49.999181+00:00 19994330.285000000149 29000292.983000010252 27870462.998999949545 3961707.006000041962 60465.172812576 2024-06-04T04:08:51.006556+00:00 19994330.287999998778 29000292.995999988168 27870462.980000019073 3954874.059000014793 60465.172824230 2024-06-04T04:08:52.013435+00:00 19994330.289999991655 29000292.991999980062 27870463.032000061125 3960553.980000019073 60465.172835705 2024-06-04T04:08:53.004939+00:00 19994330.293999999762 29000293.017000019550 27870462.918000001460 3951684.966999887954 60465.172847365 2024-06-04T04:08:54.012314+00:00 19994330.285000000149 29000292.982999980450 27870462.989999990910 3955888.952000021935 60465.172858835 2024-06-04T04:08:55.003321+00:00 19994330.292000029236 29000293.026000019163 27870463.011000011116 3958663.063000082970 60465.172870494 2024-06-04T04:08:56.010696+00:00 19994330.288999971002 29000292.983999971300 27870463.009999990463 3959711.977999926079 60465.172881970 2024-06-04T04:08:57.002200+00:00 19994330.289000000805 29000292.989000018686 27870463.037999998778 3957270.988000034820 60465.172893624 2024-06-04T04:08:58.009079+00:00 19994330.286000009626 29000293.004999998957 27870462.969999998808 3958070.062000035774 60465.172905094 2024-06-04T04:08:59.000086+00:00 19994330.290000021458 29000293.013999998569 27870462.981999989599 3955337.913999915123 60465.172916753 2024-06-04T04:09:00.007462+00:00 19994330.289999961853 29000293.000999990851 27870463.050999999046 3953597.988000034820 60465.172928229 2024-06-04T04:09:00.998964+00:00 19994330.289000030607 29000293.013999998569 27870463.033000018448 3956961.047000051010 60465.172939883 2024-06-04T04:09:02.005844+00:00 19994330.289999961853 29000292.979000028223 27870462.939000010490 3959777.941999911796 60465.172951536 2024-06-04T04:09:03.012723+00:00 19994330.290000021458 29000293.018999990076 27870463.008999999613 3956541.032999991905 60465.172963012 2024-06-04T04:09:04.004226+00:00 19994330.287000000477 29000292.976999938488 27870462.986999988556 3959691.958999990951 60465.172974671 2024-06-04T04:09:05.011601+00:00 19994330.291999999434 29000293.003000020981 27870463.014999989420 3955485.015000104904 60465.172986141 2024-06-04T04:09:06.002608+00:00 19994330.286000009626 29000293.014999989420 27870462.991000000387 3953131.103999971878 60465.172997801 2024-06-04T04:09:07.009983+00:00 19994330.288999971002 29000293.001000050455 27870463.039000030607 3949497.929999948014 60465.173009276 2024-06-04T04:09:08.001487+00:00 19994330.287999991328 29000292.993999961764 27870463.000999990851 3951908.042000054847 60465.173020930 2024-06-04T04:09:09.008366+00:00 19994330.291000008583 29000292.976000070572 27870462.967000011355 3957865.935999989975 60465.173032406 2024-06-04T04:09:09.999869+00:00 19994330.290000021458 29000293.031000021845 27870462.993999961764 3956040.044000030030 60465.173044059 2024-06-04T04:09:11.006748+00:00 19994330.287999991328 29000293.007999900728 27870462.999000068754 3954509.992999910843 60465.173055535 2024-06-04T04:09:11.998252+00:00 19994330.287999991328 29000292.962000008672 27870462.971999999136 3958613.034000039101 60465.173067189 2024-06-04T04:09:13.005131+00:00 19994330.287000060081 29000293.032999988645 27870463.004999998957 3950413.952000021935 60465.173078849 2024-06-04T04:09:14.012506+00:00 19994330.291000008583 29000292.977000001818 27870463.024999979883 3955802.944000006188 60465.173090318 2024-06-04T04:09:15.003513+00:00 19994330.286999940872 29000293.004999998957 27870463.041000008583 3957991.013000010978 60465.173101978 2024-06-04T04:09:16.010888+00:00 19994330.292000059038 29000293.022999998182 27870462.973999980837 3955302.021999955177 60465.173113448 2024-06-04T04:09:17.001895+00:00 19994330.289999961853 29000292.973000049591 27870462.972999930382 3955316.106999992859 60465.173125107 2024-06-04T04:09:18.009270+00:00 19994330.289000030607 29000293.013000011444 27870463.048000101000 3958507.944000006188 60465.173136583 2024-06-04T04:09:19.000773+00:00 19994330.291000008583 29000292.978000041097 27870463.004999998957 3956240.029000043869 60465.173148237 2024-06-04T04:09:20.007653+00:00 19994330.285999890417 29000293.009999990463 27870462.968999978155 3959560.913999915123 60465.173159707 2024-06-04T04:09:20.998660+00:00 19994330.287000060081 29000293.019999980927 27870462.985999941826 3955590.998000000138 60465.173171366 2024-06-04T04:09:22.006035+00:00 19994330.291000008583 29000292.970000028610 27870462.968000050634 3950711.010000001173 60465.173182836 2024-06-04T04:09:22.997043+00:00 19994330.291000008583 29000293.026999998838 27870463.034999970347 3958335.911999999080 60465.173194495 2024-06-04T04:09:24.004418+00:00 19994330.289999961853 29000292.974000010639 27870462.942000031471 3960409.138000002131 60465.173206155 2024-06-04T04:09:25.011793+00:00 19994330.284999970347 29000292.988999988884 27870463.054999951273 3957593.886999997776 60465.173217625 2024-06-04T04:09:26.002801+00:00 19994330.290000081062 29000293.043999999762 27870462.997000098228 3955236.991999999154 60465.173229285 2024-06-04T04:09:27.010175+00:00 19994330.289999961853 29000292.992000009865 27870463.038999918848 3954669.191000000108 60465.173240754 2024-06-04T04:09:28.001182+00:00 19994330.287000060081 29000292.979999989271 27870462.957000020891 3960619.824000005145 60465.173252414 2024-06-04T04:09:29.008558+00:00 19994330.287999991328 29000292.993000000715 27870462.993999961764 3959198.121999993920 60465.173263890 2024-06-04T04:09:30.000061+00:00 19994330.288999918848 29000293.002999991179 27870463.034000039101 3958364.920000001788 60465.173275543 2024-06-04T04:09:31.006940+00:00 19994330.294000029564 29000293.032000038773 27870462.971999999136 3953910.042999998201 60465.173287019 2024-06-04T04:09:31.998443+00:00 19994330.287999991328 29000293.006999969482 27870463.048999998719 3959698.013000003994 60465.173298673 2024-06-04T04:09:33.005323+00:00 19994330.290000081062 29000292.961000028998 27870462.914999991655 3954552.964999996126 60465.173310332 2024-06-04T04:09:34.012698+00:00 19994330.288999918848 29000293.024999979883 27870463.086000010371 3958378.009000002872 60465.173321802 2024-06-04T04:09:35.003705+00:00 19994330.287000060081 29000292.970000028610 27870462.972999989986 3956352.009000002872 60465.173333461 2024-06-04T04:09:36.011080+00:00 19994330.289999961853 29000293.043999969959 27870462.988999988884 3957386.979999997187 60465.173344932 2024-06-04T04:09:37.002087+00:00 19994330.287999991328 29000293.017000019550 27870463.039000000805 3963039.052000001073 60465.173356591 2024-06-04T04:09:38.009462+00:00 19994330.289000030607 29000292.959999978542 27870462.973000019789 3956288.023000001907 60465.173368061 2024-06-04T04:09:39.000470+00:00 19994330.287999998778 29000293.018999990076 27870463.012999981642 3957698.949000000954 60465.173379720 2024-06-04T04:09:40.007845+00:00 19994330.293000001460 29000292.995000001043 27870462.994000021368 3961157.046999990940 60465.173391190 2024-06-04T04:09:40.998853+00:00 19994330.287000000477 29000292.996999979019 27870462.964999970049 3960077.964000002015 60465.173402850 2024-06-04T04:09:42.006227+00:00 19994330.289999991655 29000292.983999971300 27870463.032999988645 3961659.968000010122 60465.173414325 2024-06-04T04:09:42.997731+00:00 19994330.286000009626 29000293.007000088692 27870463.002000030130 3957211.008999987971 60465.173425979 2024-06-04T04:09:44.004610+00:00 19994330.289999991655 29000293.011999960989 27870463.001999970526 3959554.984999998938 60465.173437639 2024-06-04T04:09:45.011985+00:00 19994330.287999998778 29000293.009000059217 27870463.016000028700 3955814.006000012159 60465.173449109 2024-06-04T04:09:46.002992+00:00 19994330.291999999434 29000292.959999918938 27870462.918999969959 3953299.041999996174 60465.173460768 2024-06-04T04:09:47.010367+00:00 19994330.289999991655 29000293.019000049680 27870463.037999991328 3958239.025999993086 60465.173472238 2024-06-04T04:09:48.001375+00:00 19994330.289000000805 29000293.000999931246 27870462.996000051498 3956555.978000000119 60465.173483897 2024-06-04T04:09:49.008750+00:00 19994330.291000008583 29000293.004000071436 27870463.021999958903 3956545.876000002027 60465.173495373 2024-06-04T04:09:50.000253+00:00 19994330.285000000149 29000293.004999998957 27870462.976000010967 3956698.046000003815 60465.173507027 2024-06-04T04:09:51.007132+00:00 19994330.289999991655 29000292.977000001818 27870463.029000040144 3958068.072999998927 60465.173518503 2024-06-04T04:09:51.998635+00:00 19994330.287000030279 29000293.034999970347 27870463.009999990463 3961644.908000006806 60465.173530156 2024-06-04T04:09:53.005515+00:00 19994330.289999961853 29000292.988999959081 27870462.985000010580 3958858.105999990832 60465.173541632 2024-06-04T04:09:53.997018+00:00 19994330.291000008583 29000292.994000080973 27870462.972999930382 3955321.978999986779 60465.173553292 2024-06-04T04:09:55.004393+00:00 19994330.290000021458 29000292.998999949545 27870462.996000051498 3958456.983000009786 60465.173564945 2024-06-04T04:09:56.011272+00:00 19994330.287999991328 29000292.988000039011 27870463.044000029564 3959126.046999990940 60465.173576421 2024-06-04T04:09:57.002775+00:00 19994330.286000009626 29000293.006999969482 27870462.978999968618 3956068.888000010978 60465.173588075 2024-06-04T04:09:58.009654+00:00 19994330.291000008583 29000293.004000071436 27870463.056999921799 3958961.066000015009 60465.173599551 2024-06-04T04:09:59.001158+00:00 19994330.287000000477 29000293.002999901772 27870462.997000098228 3954908.005999981891 60465.173611210 2024-06-04T04:10:00.008533+00:00 19994330.288999971002 29000292.997000001371 27870462.958999991417 3957580.045000017155 60465.173622680 2024-06-04T04:10:00.999540+00:00 19994330.291000008583 29000293.024999998510 27870462.982999920845 3958297.983999996912 60465.173634339 2024-06-04T04:10:02.006915+00:00 19994330.290000021458 29000292.982000008225 27870463.022999998182 3956651.857999979984 60465.173645809 2024-06-04T04:10:02.997923+00:00 19994330.287999991328 29000292.986000001431 27870462.991999980062 3958700.077000021935 60465.173657469 2024-06-04T04:10:04.005298+00:00 19994330.288999971002 29000293.001999989152 27870462.983000040054 3956761.969999998808 60465.173669128 2024-06-04T04:10:05.012673+00:00 19994330.290000021458 29000292.995999988168 27870462.993000030518 3960434.025999993086 60465.173680598 2024-06-04T04:10:06.003680+00:00 19994330.286999940872 29000293.001000020653 27870463.028000000864 3957512.998999983072 60465.173692258 2024-06-04T04:10:07.011055+00:00 19994330.290000081062 29000293.002999991179 27870463.016999959946 3958766.086000024807 60465.173703727 2024-06-04T04:10:08.002062+00:00 19994330.286999940872 29000292.986000001431 27870462.967000011355 3957104.960999995004 60465.173715387 2024-06-04T04:10:09.009438+00:00 19994330.292999979109 29000293.012000020593 27870463.037999991328 3957909.028999983799 60465.173726863 2024-06-04T04:10:10.000941+00:00 19994330.287999991328 29000292.988999959081 27870462.940000001341 3956746.946999996901 60465.173738516 2024-06-04T04:10:11.007820+00:00 19994330.289000030607 29000293.011000040919 27870462.991000000387 3961686.994000018109 60465.173749992 2024-06-04T04:10:11.999323+00:00 19994330.291000008583 29000292.991000000387 27870463.037999998778 3960068.004000008106 60465.173761652 2024-06-04T04:10:13.006698+00:00 19994330.286000009626 29000293.048999968916 27870462.966999989003 3953660.034999995958 60465.173773122 2024-06-04T04:10:13.997706+00:00 19994330.289000030607 29000292.965000029653 27870463.035999998450 3957658.910999984015 60465.173784781 2024-06-04T04:10:15.005081+00:00 19994330.291000008583 29000293.004000011832 27870462.995999988168 3956041.083000003826 60465.173796435 2024-06-04T04:10:16.011960+00:00 19994330.287999991328 29000292.991000000387 27870462.978999998420 3957459.881999998819 60465.173807911 2024-06-04T04:10:17.003463+00:00 19994330.286999940872 29000292.988999959081 27870462.982000019401 3956923.062000005972 60465.173819570 2024-06-04T04:10:18.010839+00:00 19994330.292000059038 29000292.989000018686 27870463.062999989837 3957100.053999990225 60465.173831040 2024-06-04T04:10:19.001846+00:00 19994330.291999939829 29000293.028000000864 27870462.985000010580 3960604.988999993075 60465.173842699 2024-06-04T04:10:20.009221+00:00 19994330.285000089556 29000293.029000040144 27870463.029999971390 3960895.902000010014 60465.173854175 2024-06-04T04:10:21.000724+00:00 19994330.288999918848 29000292.960999969393 27870462.917999979109 3960696.126000016928 60465.173865829 2024-06-04T04:10:22.007603+00:00 19994330.289000030607 29000293.019999980927 27870463.010000050068 3959480.987999976147 60465.173877304 2024-06-04T04:10:22.999106+00:00 19994330.289000030607 29000293.003999948502 27870463.009999990463 3959764.942000002135 60465.173888964 2024-06-04T04:10:24.006482+00:00 19994330.287999991328 29000292.969000101089 27870463.013999998569 3959474.013999999035 60465.173900434 2024-06-04T04:10:24.997489+00:00 19994330.291000008583 29000293.013999938965 27870463.041000008583 3958444.043000013102 60465.173912093 2024-06-04T04:10:26.004864+00:00 19994330.289999961853 29000292.996999979019 27870462.951999958605 3957388.923000007868 60465.173923747 2024-06-04T04:10:27.011743+00:00 19994330.291000008583 29000293.014000058174 27870463.043000038713 3961161.016000003088 60465.173935223 2024-06-04T04:10:28.003246+00:00 19994330.286000009626 29000292.978999968618 27870462.994999948889 3959943.009999989998 60465.173946877 2024-06-04T04:10:29.010126+00:00 19994330.289000030607 29000293.021000031382 27870462.970000028610 3957658.957000017166 60465.173958352 2024-06-04T04:10:30.001629+00:00 19994330.286999940872 29000292.998999949545 27870462.990000009537 3961937.127999960911 60465.173970012 2024-06-04T04:10:31.009004+00:00 19994330.289000030607 29000292.986000061035 27870463.041000008583 3964153.912000000011 60465.173981482 2024-06-04T04:10:32.000011+00:00 19994330.291999939829 29000293.032999988645 27870462.986999988556 3960549.040000020992 60465.173993141 2024-06-04T04:10:33.007386+00:00 19994330.291000001132 29000292.993999961764 27870462.960000038147 3958601.028999983799 60465.174004611 2024-06-04T04:10:33.998393+00:00 19994330.287000000477 29000292.983000040054 27870463.065999981016 3957634.935000001919 60465.174016270 2024-06-04T04:10:35.005769+00:00 19994330.290000010282 29000293.000999931246 27870462.962000008672 3956810.004000008106 60465.174027746 2024-06-04T04:10:35.997272+00:00 19994330.287999998778 29000292.978000041097 27870463.021999958903 3954779.049000024796 60465.174039400 2024-06-04T04:10:37.004151+00:00 19994330.287999991328 29000293.008000001311 27870463.028000000864 3957516.752999960911 60465.174051059 2024-06-04T04:10:38.011526+00:00 19994330.287999998778 29000292.995000001043 27870462.975000020117 3958656.290000020992 60465.174062530 2024-06-04T04:10:39.002534+00:00 19994330.292000010610 29000293.028000000864 27870463.011999960989 3960250.856999992859 60465.174074189 2024-06-04T04:10:40.009909+00:00 19994330.289000000805 29000293.000999998301 27870462.981000069529 3956962.078999996185 60465.174085659 2024-06-04T04:10:41.000916+00:00 19994330.287999991328 29000292.991000000387 27870462.954999919981 3956318.970000029076 60465.174097318 2024-06-04T04:10:42.008291+00:00 19994330.289999991655 29000292.993999991566 27870463.018000010401 3961795.065999985207 60465.174108788 2024-06-04T04:10:42.999298+00:00 19994330.289000000805 29000293.011000011116 27870462.999000068754 3959616.986000000965 60465.174120448 2024-06-04T04:10:44.006673+00:00 19994330.286000009626 29000292.990000009537 27870463.000000000000 3957712.008000016212 60465.174131923 2024-06-04T04:10:44.998176+00:00 19994330.289999991655 29000293.001999970526 27870462.998999949545 3953986.947999954224 60465.174143577 2024-06-04T04:10:46.005055+00:00 19994330.291999999434 29000292.981999989599 27870462.977000001818 3955916.971000016201 60465.174155053 2024-06-04T04:10:46.996560+00:00 19994330.288999971002 29000293.026000019163 27870463.087999939919 3953869.065999985207 60465.174166712 2024-06-04T04:10:48.003934+00:00 19994330.288000050932 29000293.013999998569 27870462.970000028610 3957134.930999993812 60465.174178366 2024-06-04T04:10:49.010813+00:00 19994330.289999961853 29000292.975000020117 27870462.971000000834 3957684.972000002861 60465.174189841 2024-06-04T04:10:50.002317+00:00 19994330.287000000477 29000292.988999959081 27870463.022000011057 3957350.075000048149 60465.174201495 2024-06-04T04:10:51.009196+00:00 19994330.290000021458 29000293.044000029564 27870462.993000000715 3960267.967999995220 60465.174212971 2024-06-04T04:10:52.000699+00:00 19994330.287999991328 29000292.981000009924 27870463.030999988317 3956363.012999951839 60465.174224625 2024-06-04T04:10:53.007578+00:00 19994330.291000008583 29000292.981000009924 27870462.934000018984 3955289.976000010967 60465.174236101 2024-06-04T04:10:53.999081+00:00 19994330.291999999434 29000292.995999988168 27870463.040999978781 3960421.018999993801 60465.174247760 2024-06-04T04:10:55.006457+00:00 19994330.282999988645 29000292.990000009537 27870463.036000009626 3957884.962999999989 60465.174259230 2024-06-04T04:10:55.997464+00:00 19994330.289000030607 29000293.016000028700 27870462.960000008345 3959075.013000010978 60465.174270889 2024-06-04T04:10:57.004839+00:00 19994330.292999979109 29000292.996999979019 27870463.027000010014 3955963.147000014782 60465.174282359 2024-06-04T04:10:57.995846+00:00 19994330.285000029951 29000293.020999908447 27870462.917999979109 3956137.953999996185 60465.174294019 2024-06-04T04:10:59.003222+00:00 19994330.290000021458 29000292.993000030518 27870463.065000001341 3958088.922999978065 60465.174305672 2024-06-04T04:11:00.010101+00:00 19994330.289999961853 29000292.986000061035 27870463.012000020593 3956006.973000050057 60465.174317142 2024-06-04T04:11:01.001108+00:00 19994330.289999961853 29000293.023999929428 27870462.969999969006 3956015.037999988068 60465.174328802 2024-06-04T04:11:02.008483+00:00 19994330.290000081062 29000292.996000051498 27870462.972999989986 3955066.061999977101 60465.174340277 2024-06-04T04:11:02.999986+00:00 19994330.293999910355 29000293.003999948502 27870463.031000021845 3958434.916000009049 60465.174351932 2024-06-04T04:11:04.006865+00:00 19994330.284000039101 29000292.984000090510 27870462.971999999136 3958558.003000020981 60465.174363407 2024-06-04T04:11:04.998369+00:00 19994330.289999961853 29000293.003999948502 27870463.024999979883 3953834.032000004780 60465.174375067 2024-06-04T04:11:06.005744+00:00 19994330.287000060081 29000292.988999959081 27870463.012000020593 3955389.056999980938 60465.174386537 2024-06-04T04:11:06.996751+00:00 19994330.287999991328 29000293.008000019938 27870463.024999979883 3957048.997999966145 60465.174398196 2024-06-04T04:11:08.004126+00:00 19994330.291000008583 29000292.978000041097 27870462.940999981016 3959709.979000031948 60465.174409850 2024-06-04T04:11:09.011005+00:00 19994330.287999991328 29000292.980999950320 27870463.004000071436 3958286.980000019073 60465.174421325 2024-06-04T04:11:10.002509+00:00 19994330.291999939829 29000293.028000000864 27870463.066999908537 3954834.995999991894 60465.174432979 2024-06-04T04:11:11.009388+00:00 19994330.289000030607 29000293.000000000000 27870462.935000058264 3962135.962999999989 60465.174444455 2024-06-04T04:11:12.000891+00:00 19994330.287999991328 29000293.017000079155 27870463.028000000864 3961457.959999979008 60465.174456108 2024-06-04T04:11:13.007770+00:00 19994330.287999991328 29000292.977999929339 27870462.945999979973 3958331.980000019073 60465.174467584 2024-06-04T04:11:13.999273+00:00 19994330.287999991328 29000293.030000001192 27870463.073000069708 3962704.047999978065 60465.174479243 2024-06-04T04:11:15.006648+00:00 19994330.291000008583 29000292.954999998212 27870462.930999990553 3957407.988000034820 60465.174490714 2024-06-04T04:11:15.997656+00:00 19994330.289000030607 29000293.013999998569 27870463.026999950409 3959226.162999988068 60465.174502373 2024-06-04T04:11:17.005031+00:00 19994330.287999991328 29000293.030000001192 27870462.985000010580 3956022.000999987125 60465.174513843 2024-06-04T04:11:17.996038+00:00 19994330.291000008583 29000292.980999991298 27870462.929000020027 3958721.912999988068 60465.174525503 2024-06-04T04:11:19.003413+00:00 19994330.289999961853 29000293.013999998569 27870463.079999919981 3961772.975000023842 60465.174537156 2024-06-04T04:11:20.010292+00:00 19994330.286000009626 29000292.982000019401 27870463.011000040919 3958684.997999966145 60465.174548632 2024-06-04T04:11:21.001796+00:00 19994330.287999991328 29000293.000000000000 27870462.971999999136 3962838.004999995232 60465.174560291 2024-06-04T04:11:22.009171+00:00 19994330.289000030607 29000293.023999989033 27870463.014000058174 3958619.086000024807 60465.174571761 2024-06-04T04:11:23.000178+00:00 19994330.287999991328 29000292.990000009537 27870463.026999950409 3955209.875999987125 60465.174583421 2024-06-04T04:11:24.007553+00:00 19994330.290000081062 29000292.985000010580 27870462.945999979973 3958028.023000001907 60465.174594896 2024-06-04T04:11:24.999057+00:00 19994330.291999939829 29000293.025999959558 27870463.047000050545 3957860.055000007153 60465.174606550 2024-06-04T04:11:26.005936+00:00 19994330.287999991328 29000292.965000029653 27870462.949000000954 3955948.924000024796 60465.174618026 2024-06-04T04:11:26.997439+00:00 19994330.291000001132 29000293.018999990076 27870463.037999998778 3958246.002999960911 60465.174629680 2024-06-04T04:11:28.004318+00:00 19994330.285999998450 29000292.974999960512 27870463.018999990076 3961425.109000027180 60465.174641155 2024-06-04T04:11:28.995821+00:00 19994330.287999998778 29000293.037000000477 27870462.977000009269 3955495.024999976158 60465.174652809 2024-06-04T04:11:30.002700+00:00 19994330.289000000805 29000292.984000030905 27870463.045000001788 3959046.943000019062 60465.174664469 2024-06-04T04:11:31.010076+00:00 19994330.287999998778 29000292.976000010967 27870462.958999991417 3960919.834999979008 60465.174675944 2024-06-04T04:11:32.001579+00:00 19994330.292999979109 29000293.037999931723 27870463.062000010163 3962536.187000035774 60465.174687598 2024-06-04T04:11:33.008458+00:00 19994330.288000021130 29000292.984000090510 27870462.963999990374 3960795.965999960899 60465.174699074 2024-06-04T04:11:33.999961+00:00 19994330.289000000805 29000293.021999958903 27870462.997000008821 3963111.923000038136 60465.174710727 2024-06-04T04:11:35.006841+00:00 19994330.287999991328 29000292.998000029474 27870462.962000008672 3959408.930999993812 60465.174722197 2024-06-04T04:11:35.997848+00:00 19994330.288000021130 29000292.981999989599 27870463.025000009686 3957789.114000021946 60465.174733857 2024-06-04T04:11:37.005223+00:00 19994330.290999978781 29000292.996999979019 27870463.034999970347 3961082.868999958038 60465.174745327 2024-06-04T04:11:37.996230+00:00 19994330.287000000477 29000293.001000050455 27870462.990000009537 3962495.146999955177 60465.174756986 2024-06-04T04:11:39.003605+00:00 19994330.291000008583 29000293.003000020981 27870462.971000019461 3961383.010000110138 60465.174768640 2024-06-04T04:11:40.010485+00:00 19994330.291000008583 29000292.991999980062 27870462.974999960512 3956192.906999946106 60465.174780115 2024-06-04T04:11:41.001988+00:00 19994330.291000008583 29000293.031000021845 27870463.019000049680 3959604.998000026215 60465.174791775 2024-06-04T04:11:42.009363+00:00 19994330.287999991328 29000292.949999928474 27870462.974999960512 3960301.136999965180 60465.174803245 2024-06-04T04:11:43.000370+00:00 19994330.287000000477 29000293.019999980927 27870463.045000020415 3965815.916000009049 60465.174814905 2024-06-04T04:11:44.007745+00:00 19994330.287999991328 29000292.999000068754 27870462.969999969006 3963031.008000016212 60465.174826374 2024-06-04T04:11:44.998752+00:00 19994330.287999991328 29000293.025999899954 27870463.027000010014 3960815.004999995232 60465.174838034 2024-06-04T04:11:46.006128+00:00 19994330.291999999434 29000292.998000029474 27870463.024000048637 3963211.955999969970 60465.174849510 2024-06-04T04:11:46.997631+00:00 19994330.287000000477 29000292.968000050634 27870462.980999950320 3958857.016000031959 60465.174861163 2024-06-04T04:11:48.004510+00:00 19994330.295000020415 29000293.028999920934 27870462.973000049591 3963087.082999945153 60465.174872639 2024-06-04T04:11:48.996013+00:00 19994330.286000009626 29000293.008000019938 27870463.060999989510 3961746.997000098228 60465.174884298 2024-06-04T04:11:50.003389+00:00 19994330.288999971002 29000292.971000079066 27870462.922999981791 3959560.914999961853 60465.174895952 2024-06-04T04:11:51.010268+00:00 19994330.287000000477 29000293.006000000983 27870463.039000030607 3959569.003999948967 60465.174907428 2024-06-04T04:11:52.001771+00:00 19994330.290000021458 29000293.015000011772 27870462.998999949545 3955637.948000072967 60465.174919082 2024-06-04T04:11:53.008650+00:00 19994330.289999961853 29000292.958999991417 27870463.006999969482 3962225.997999907006 60465.174930558 2024-06-04T04:11:54.000153+00:00 19994330.287999991328 29000293.033000010997 27870462.986999988556 3960875.009000062943 60465.174942217 2024-06-04T04:11:55.007528+00:00 19994330.291000008583 29000293.003999989480 27870462.994000080973 3958797.136999965180 60465.174953687 2024-06-04T04:11:55.998536+00:00 19994330.291000008583 29000292.997000008821 27870463.004999998957 3961052.009000062943 60465.174965346 2024-06-04T04:11:57.005911+00:00 19994330.287000060081 29000293.002000000328 27870463.023999929428 3957948.945999979973 60465.174976816 2024-06-04T04:11:57.996919+00:00 19994330.284999970347 29000292.986000001431 27870462.947000030428 3962698.985999941826 60465.174988476 2024-06-04T04:11:59.004293+00:00 19994330.289999961853 29000293.023999989033 27870463.022999998182 3955823.947000027169 60465.174999946 2024-06-04T04:11:59.995300+00:00 19994330.289000030607 29000293.000000000000 27870463.027000069618 3957684.044999957085 60465.175011605 2024-06-04T04:12:01.002675+00:00 19994330.287999991328 29000292.971000019461 27870463.000000000000 3964345.939000010025 60465.175023259 2024-06-04T04:12:02.009555+00:00 19994330.292999979109 29000293.022999998182 27870462.973999980837 3956616.976999998093 60465.175034734 2024-06-04T04:12:03.001058+00:00 19994330.290000081062 29000292.970999959856 27870463.006999969482 3960273.048000096809 60465.175046388 2024-06-04T04:12:04.007937+00:00 19994330.287999991328 29000293.041000008583 27870463.041000008583 3960274.052999972831 60465.175057864 2024-06-04T04:12:04.999440+00:00 19994330.287999991328 29000292.970000028610 27870462.937999960035 3959791.998000026215 60465.175069523 2024-06-04T04:12:06.006815+00:00 19994330.286999940872 29000293.015999969095 27870463.006000000983 3959257.029999970924 60465.175080993 2024-06-04T04:12:06.997823+00:00 19994330.289000030607 29000292.985000010580 27870463.014000009745 3958865.024999976158 60465.175092653 2024-06-04T04:12:08.005197+00:00 19994330.289000030607 29000293.000000000000 27870462.980999991298 3952529.863999962807 60465.175104123 2024-06-04T04:12:08.996205+00:00 19994330.291999939829 29000293.020000040531 27870463.019999999553 3959979.131000041962 60465.175115782 2024-06-04T04:12:10.003580+00:00 19994330.291000008583 29000292.980999950320 27870463.004999998957 3959537.866000055801 60465.175127252 2024-06-04T04:12:10.994588+00:00 19994330.284999970347 29000292.993999961764 27870462.983000010252 3961229.026999949943 60465.175138912 2024-06-04T04:12:12.001963+00:00 19994330.291000008583 29000293.022999998182 27870463.015999998897 3960560.157999991905 60465.175150565 2024-06-04T04:12:13.008842+00:00 19994330.289000030607 29000292.990000009537 27870462.995999988168 3959014.981999992859 60465.175162041 2024-06-04T04:12:14.000345+00:00 19994330.286000009626 29000292.981999989599 27870463.013000011444 3958023.929999948014 60465.175173700 2024-06-04T04:12:15.007720+00:00 19994330.289000030607 29000293.024000048637 27870463.001999970526 3959346.980000019073 60465.175185170 2024-06-04T04:12:15.998727+00:00 19994330.287999991328 29000292.996999979019 27870462.970000028610 3961255.947000027169 60465.175196830 2024-06-04T04:12:17.006102+00:00 19994330.292999979109 29000293.017000079155 27870463.009999990463 3956067.965999960899 60465.175208300 2024-06-04T04:12:17.997110+00:00 19994330.287999991328 29000292.993999961764 27870463.051999989897 3957127.112000108231 60465.175219960 2024-06-04T04:12:19.004485+00:00 19994330.291000008583 29000292.988000039011 27870462.984000030905 3961803.982999920845 60465.175231429 2024-06-04T04:12:19.995492+00:00 19994330.287000000477 29000293.006999969482 27870463.000999990851 3954999.003000020981 60465.175243089 2024-06-04T04:12:21.002868+00:00 19994330.289999999106 29000292.980999950320 27870462.980000019073 3957762.965000032913 60465.175254743 2024-06-04T04:12:22.009747+00:00 19994330.287000000477 29000293.009999990463 27870462.963999990374 3957213.952999948990 60465.175266218 2024-06-04T04:12:23.001250+00:00 19994330.291999999434 29000292.990000009537 27870463.004999998957 3961375.027999997139 60465.175277878 2024-06-04T04:12:24.008624+00:00 19994330.287000000477 29000292.983000040054 27870463.018999990076 3960502.990000010002 60465.175289348 2024-06-04T04:12:24.999632+00:00 19994330.289000000805 29000293.028000000864 27870463.032999988645 3957340.011999965180 60465.175301007 2024-06-04T04:12:26.007008+00:00 19994330.290999989957 29000292.993999961764 27870462.983000040054 3954812.015000104904 60465.175312477 2024-06-04T04:12:26.998015+00:00 19994330.289999991655 29000293.013000011444 27870462.998999949545 3958929.052999972831 60465.175324136 2024-06-04T04:12:28.005390+00:00 19994330.288000021130 29000293.013000000268 27870462.986000061035 3961301.021999955177 60465.175335612 2024-06-04T04:12:28.996893+00:00 19994330.287999991328 29000292.974000010639 27870462.957999940962 3959655.896999955177 60465.175347266 2024-06-04T04:12:30.003772+00:00 19994330.289000000805 29000292.995999988168 27870463.029000040144 3955965.043000102043 60465.175358742 2024-06-04T04:12:30.995275+00:00 19994330.289000000805 29000292.996000010520 27870463.003999948502 3956971.977999926079 60465.175370395 2024-06-04T04:12:32.002154+00:00 19994330.289999991655 29000293.028000000864 27870462.986999988556 3950335.009999989998 60465.175382055 2024-06-04T04:12:33.009530+00:00 19994330.289000000805 29000292.976000010967 27870462.971000079066 3954034.116000055801 60465.175393525 2024-06-04T04:12:34.000537+00:00 19994330.290000021458 29000293.001999970526 27870463.009999990463 3958342.914999961853 60465.175405184 2024-06-04T04:12:35.007911+00:00 19994330.288999971002 29000292.982000019401 27870463.082000020891 3958568.927999972831 60465.175416660 2024-06-04T04:12:35.999415+00:00 19994330.287000000477 29000293.031999979168 27870462.996999979019 3960086.124000072014 60465.175428314 2024-06-04T04:12:37.006295+00:00 19994330.288999971002 29000293.008000019938 27870462.986999988556 3959799.868000030983 60465.175439783 2024-06-04T04:12:37.997302+00:00 19994330.290000021458 29000292.969999969006 27870462.991999980062 3958016.077999948990 60465.175451443 2024-06-04T04:12:39.004677+00:00 19994330.290000021458 29000293.036000009626 27870463.004999998957 3961528.937000035774 60465.175462913 2024-06-04T04:12:39.995684+00:00 19994330.289999961853 29000292.972999989986 27870463.014999989420 3958872.210999966133 60465.175474572 2024-06-04T04:12:41.003059+00:00 19994330.291000008583 29000292.990000009537 27870462.952000018209 3959919.840000032913 60465.175486042 2024-06-04T04:12:41.994067+00:00 19994330.287000000477 29000293.008999999613 27870462.967000011355 3959916.919999957085 60465.175497702 2024-06-04T04:12:43.001442+00:00 19994330.287999991328 29000293.009999990463 27870463.049999948591 3961052.037999988068 60465.175509355 2024-06-04T04:12:44.008321+00:00 19994330.288000050932 29000293.006000038236 27870463.050999999046 3955000.131000041962 60465.175520831 2024-06-04T04:12:44.999824+00:00 19994330.290999948978 29000292.995000001043 27870462.993000000715 3958363.940999985207 60465.175532485 2024-06-04T04:12:46.006703+00:00 19994330.286000069231 29000292.988999959081 27870462.982999999076 3959046.929999948014 60465.175543961 2024-06-04T04:12:46.998207+00:00 19994330.291000008583 29000293.027000069618 27870462.982999999076 3955448.999000072014 60465.175555620 2024-06-04T04:12:48.005582+00:00 19994330.292999979109 29000292.980999950320 27870463.010000009090 3956628.944000006188 60465.175567090 2024-06-04T04:12:48.996589+00:00 19994330.286000009626 29000293.000000000000 27870462.953999999911 3960313.087000011932 60465.175578750 2024-06-04T04:12:50.003964+00:00 19994330.289999961853 29000292.988000039011 27870463.028000000864 3956666.058999896049 60465.175590219 2024-06-04T04:12:50.994970+00:00 19994330.286000009626 29000293.016999959946 27870462.920000020415 3959844.979000092018 60465.175601879 2024-06-04T04:12:52.002347+00:00 19994330.289999961853 29000292.958999991417 27870463.028999980539 3958507.949000000954 60465.175613533 2024-06-04T04:12:53.009226+00:00 19994330.289000030607 29000293.034999970347 27870463.004999998957 3956973.061999917030 60465.175625009 2024-06-04T04:12:54.000729+00:00 19994330.289000030607 29000292.983000040054 27870462.996999979019 3955952.988000034820 60465.175636662 2024-06-04T04:12:55.007608+00:00 19994330.291999939829 29000293.029000040144 27870463.110000010580 3951289.937999964226 60465.175648138 2024-06-04T04:12:55.999111+00:00 19994330.287999991328 29000292.974999900907 27870462.893000010401 3958328.939000010025 60465.175659792 2024-06-04T04:12:57.005991+00:00 19994330.286000009626 29000292.990000009537 27870463.028000000864 3957039.139999986161 60465.175671267 2024-06-04T04:12:57.997494+00:00 19994330.291000008583 29000293.035000089556 27870463.011000040919 3958866.970000029076 60465.175682921 2024-06-04T04:12:59.004373+00:00 19994330.287999991328 29000292.990000009537 27870462.973999980837 3964837.014000058174 60465.175694397 2024-06-04T04:12:59.995876+00:00 19994330.289000030607 29000292.980999950320 27870463.012000020593 3954343.092000008095 60465.175706050 2024-06-04T04:13:01.002755+00:00 19994330.289000030607 29000293.029999971390 27870463.005999978632 3961699.860999941826 60465.175717526 2024-06-04T04:13:01.994259+00:00 19994330.291999939829 29000292.963999990374 27870462.992000039667 3956357.981999992859 60465.175729180 2024-06-04T04:13:03.001138+00:00 19994330.287000060081 29000292.999000068754 27870463.003999948502 3961667.065999985207 60465.175740839 2024-06-04T04:13:04.008513+00:00 19994330.291999939829 29000293.031999949366 27870463.004999998957 3958135.018000007141 60465.175752315 2024-06-04T04:13:05.000016+00:00 19994330.289000030607 29000292.988000001758 27870463.031000021845 3956635.947000027169 60465.175763969 2024-06-04T04:13:06.006895+00:00 19994330.286999940872 29000293.002999998629 27870462.985000010580 3958507.049999951851 60465.175775444 2024-06-04T04:13:06.998398+00:00 19994330.287999991328 29000293.004999998957 27870462.924000021070 3947085.953000069130 60465.175787098 2024-06-04T04:13:08.005278+00:00 19994330.290000081062 29000293.021000001580 27870463.058999899775 3953765.067000031006 60465.175798574 2024-06-04T04:13:08.996781+00:00 19994330.287999991328 29000292.978000018746 27870462.987000111490 3954229.012999891769 60465.175810233 2024-06-04T04:13:10.004156+00:00 19994330.289000030607 29000292.997999999672 27870462.980999950320 3954716.847000002861 60465.175821703 2024-06-04T04:13:10.995163+00:00 19994330.291999939829 29000292.993999991566 27870463.039000030607 3956427.113000034820 60465.175833363 2024-06-04T04:13:12.002539+00:00 19994330.287000060081 29000292.992000009865 27870462.975999951363 3955523.963999987114 60465.175844833 2024-06-04T04:13:12.993546+00:00 19994330.289999961853 29000293.005999978632 27870463.041000008583 3953737.965000032913 60465.175856492 2024-06-04T04:13:14.000921+00:00 19994330.287000000477 29000292.985000010580 27870462.991000059992 3953043.054000020027 60465.175868146 2024-06-04T04:13:15.007800+00:00 19994330.287999998778 29000293.029999971390 27870462.981999989599 3952964.926999927033 60465.175879621 2024-06-04T04:13:15.999303+00:00 19994330.289000000805 29000292.995000001043 27870463.018000010401 3951364.957000017166 60465.175891281 2024-06-04T04:13:17.006678+00:00 19994330.290999989957 29000292.985000010580 27870462.980999950320 3956809.111999989022 60465.175902751 2024-06-04T04:13:17.997686+00:00 19994330.290000010282 29000292.991000000387 27870463.019000049680 3954349.984000086784 60465.175914411 2024-06-04T04:13:19.005060+00:00 19994330.288999989629 29000293.026000019163 27870463.004999998957 3958279.972000002861 60465.175925881 2024-06-04T04:13:19.996068+00:00 19994330.290000010282 29000293.011999960989 27870462.995999928564 3956175.027999997139 60465.175937540 2024-06-04T04:13:21.003443+00:00 19994330.287999991328 29000292.983000040054 27870462.967000011355 3953165.046999930870 60465.175949016 2024-06-04T04:13:21.994947+00:00 19994330.286000009626 29000292.997999969870 27870463.059000018984 3954020.893000007141 60465.175960669 2024-06-04T04:13:23.001826+00:00 19994330.289999991655 29000293.014000058174 27870463.000999998301 3951852.052999972831 60465.175972329 2024-06-04T04:13:24.009201+00:00 19994330.291000008583 29000293.031999949366 27870463.030999999493 3956273.980000019073 60465.175983799 2024-06-04T04:13:25.000208+00:00 19994330.289999991655 29000292.952000018209 27870462.923000011593 3954257.026000022888 60465.175995458 2024-06-04T04:13:26.007583+00:00 19994330.289999991655 29000293.034999970347 27870463.043000001460 3961246.975000023842 60465.176006934 2024-06-04T04:13:26.999086+00:00 19994330.289999991655 29000292.967000011355 27870463.002999991179 3954089.098999977112 60465.176018587 2024-06-04T04:13:28.005966+00:00 19994330.286000009626 29000293.011999960989 27870462.980000019073 3951247.955000042915 60465.176030063 2024-06-04T04:13:28.997469+00:00 19994330.287999991328 29000292.997000098228 27870462.986999988556 3956644.992999910843 60465.176041723 2024-06-04T04:13:30.004843+00:00 19994330.290000021458 29000292.977000001818 27870462.974000010639 3954273.876000047196 60465.176053192 2024-06-04T04:13:30.995852+00:00 19994330.287999991328 29000293.021999958903 27870463.027999971062 3953619.187000035774 60465.176064852 2024-06-04T04:13:32.003226+00:00 19994330.289000030607 29000293.004999998957 27870463.013999998569 3955568.972000002861 60465.176076322 2024-06-04T04:13:32.994233+00:00 19994330.291999999434 29000292.968000050634 27870462.971999999136 3956287.965999960899 60465.176087982 2024-06-04T04:13:34.001609+00:00 19994330.285999950022 29000293.028999920934 27870463.015000049025 3949736.014999986161 60465.176099641 2024-06-04T04:13:35.008983+00:00 19994330.291000008583 29000293.013000011444 27870463.026999950409 3952090.983999968041 60465.176111111 2024-06-04T04:13:35.999991+00:00 19994330.291000008583 29000292.978999968618 27870462.956000030041 3951581.974000095855 60465.176122771 2024-06-04T04:13:37.007366+00:00 19994330.285000029951 29000292.986999988556 27870463.036000009626 3956603.007999897003 60465.176134240 2024-06-04T04:13:37.998374+00:00 19994330.291000008583 29000293.016000028700 27870462.987999979407 3952475.997000098228 60465.176145900 2024-06-04T04:13:39.005749+00:00 19994330.285999950022 29000292.988999959081 27870462.934000018984 3950605.911999940872 60465.176157376 2024-06-04T04:13:39.997251+00:00 19994330.295000080019 29000293.022000070661 27870463.098999980837 3953403.101999998093 60465.176169029 2024-06-04T04:13:41.004131+00:00 19994330.285999890417 29000292.995000001043 27870462.997999969870 3950722.123000026215 60465.176180505 2024-06-04T04:13:41.995635+00:00 19994330.290000081062 29000293.002000000328 27870462.965000029653 3951451.810999989975 60465.176192164 2024-06-04T04:13:43.003009+00:00 19994330.287999991328 29000292.995000001043 27870462.944000009447 3951407.062000035774 60465.176203635 2024-06-04T04:13:43.994017+00:00 19994330.289999961853 29000292.973000001162 27870463.054000020027 3952410.078999996185 60465.176215288 2024-06-04T04:13:45.000896+00:00 19994330.287999991328 29000293.026999998838 27870463.001000050455 3957943.916000009049 60465.176226947 2024-06-04T04:13:46.008271+00:00 19994330.287999991328 29000292.986000001431 27870462.970999959856 3955027.962999939919 60465.176238423 2024-06-04T04:13:46.999775+00:00 19994330.292000059038 29000293.002999991179 27870463.022999998182 3957334.945000051986 60465.176250077 2024-06-04T04:13:48.006653+00:00 19994330.286999940872 29000292.996000021696 27870462.993000030518 3954496.120999931823 60465.176261553 2024-06-04T04:13:48.998157+00:00 19994330.289000030607 29000293.007999990135 27870463.029999971390 3958618.932000041008 60465.176273206 2024-06-04T04:13:50.005036+00:00 19994330.291000008583 29000293.019000019878 27870462.995999928564 3956689.072999954224 60465.176284682 2024-06-04T04:13:50.996539+00:00 19994330.287999991328 29000292.974999960512 27870462.991000059992 3955515.879000068177 60465.176296342 2024-06-04T04:13:52.003914+00:00 19994330.287999991328 29000292.997000038624 27870463.001999970526 3962177.054000000004 60465.176307811 2024-06-04T04:13:52.994922+00:00 19994330.289000030607 29000292.995999988168 27870462.988000039011 3957319.022999999113 60465.176319471 2024-06-04T04:13:54.002297+00:00 19994330.291000008583 29000293.013000011444 27870463.050999999046 3957196.978000000119 60465.176330947 2024-06-04T04:13:54.993800+00:00 19994330.289999961853 29000293.000999990851 27870462.912999991328 3961377.874000002164 60465.176342606 2024-06-04T04:13:56.001175+00:00 19994330.290000081062 29000293.008999999613 27870463.031000021845 3957680.180000000168 60465.176354260 2024-06-04T04:13:57.008054+00:00 19994330.287999991328 29000292.981999989599 27870462.977999929339 3954235.085000000894 60465.176365735 2024-06-04T04:13:57.999558+00:00 19994330.286999940872 29000293.004999998957 27870462.975000020117 3959734.860999998171 60465.176377390 2024-06-04T04:13:59.006437+00:00 19994330.287999991328 29000293.000000000000 27870463.039000030607 3956840.977000001818 60465.176388865 2024-06-04T04:13:59.997940+00:00 19994330.292000059038 29000293.008999940008 27870463.009999990463 3957085.021000002045 60465.176400519 2024-06-04T04:14:01.004819+00:00 19994330.288999918848 29000292.988000039011 27870462.997000001371 3952942.040999994148 60465.176411995 2024-06-04T04:14:01.996322+00:00 19994330.285000089556 29000293.011000040919 27870463.015000000596 3953515.056000002194 60465.176423654 2024-06-04T04:14:03.003698+00:00 19994330.291999939829 29000293.013999938965 27870462.986999999732 3954149.958000003826 60465.176435124 2024-06-04T04:14:03.994705+00:00 19994330.290000081062 29000292.978000041097 27870463.013999998569 3955065.896999999881 60465.176446783 2024-06-04T04:14:05.002080+00:00 19994330.286999940872 29000292.993999961764 27870462.963999990374 3958101.993000001181 60465.176458254 2024-06-04T04:14:05.993087+00:00 19994330.291000008583 29000292.995000001043 27870463.017000019550 3956711.030999995768 60465.176469913 2024-06-04T04:14:07.000462+00:00 19994330.287999991328 29000293.004000071436 27870463.037999991328 3956642.100000001024 60465.176481572 2024-06-04T04:14:08.007838+00:00 19994330.289000000805 29000293.010999921709 27870462.953000009060 3953591.975999996066 60465.176493042 2024-06-04T04:14:08.998846+00:00 19994330.285999998450 29000293.014999989420 27870463.035999979824 3955802.933999999892 60465.176504701 2024-06-04T04:14:10.006220+00:00 19994330.293000001460 29000292.977000001818 27870462.973000019789 3954881.974000006914 60465.176516172 2024-06-04T04:14:10.997227+00:00 19994330.290000010282 29000293.018000010401 27870463.010999981314 3957588.097000002861 60465.176527831 2024-06-04T04:14:12.004602+00:00 19994330.285000000149 29000293.013000011444 27870463.028000000864 3953107.993000001181 60465.176539307 2024-06-04T04:14:12.996105+00:00 19994330.290999989957 29000292.988000039011 27870462.958000000566 3960848.987999991048 60465.176550961 2024-06-04T04:14:14.002984+00:00 19994330.290000010282 29000292.973999980837 27870462.988000039011 3956584.988000005018 60465.176562436 2024-06-04T04:14:14.994488+00:00 19994330.286000009626 29000293.012000080198 27870462.984999950975 3954498.993000001181 60465.176574090 2024-06-04T04:14:16.001367+00:00 19994330.292999979109 29000293.009999990463 27870463.012000020593 3956570.038999990094 60465.176585566 2024-06-04T04:14:16.992870+00:00 19994330.287000000477 29000292.980999950320 27870463.032999988645 3954323.058000013232 60465.176597219 2024-06-04T04:14:17.999750+00:00 19994330.291000008583 29000293.026999950409 27870462.963999990374 3955592.978000000119 60465.176608879 2024-06-04T04:14:19.007125+00:00 19994330.287999991328 29000292.984999999404 27870462.969999969006 3958797.931999995839 60465.176620354 2024-06-04T04:14:19.998628+00:00 19994330.290999978781 29000293.000000000000 27870463.081000089645 3960120.027999997139 60465.176632008 2024-06-04T04:14:21.005507+00:00 19994330.291000008583 29000293.008000001311 27870462.983999971300 3958316.064999998081 60465.176643484 2024-06-04T04:14:21.997010+00:00 19994330.285000029951 29000292.991999998689 27870462.967999938875 3953108.857999994885 60465.176655137 2024-06-04T04:14:23.003889+00:00 19994330.287999991328 29000293.017000000924 27870463.014000058174 3958758.042000011075 60465.176666613 2024-06-04T04:14:23.995392+00:00 19994330.291999999434 29000292.996999979019 27870463.028000000864 3955848.106999992859 60465.176678267 2024-06-04T04:14:25.002272+00:00 19994330.287999991328 29000292.985000010580 27870462.960999969393 3956755.817000017036 60465.176689743 2024-06-04T04:14:25.993775+00:00 19994330.287000000477 29000292.988000009209 27870462.984000090510 3958917.157999991905 60465.176701397 2024-06-04T04:14:27.000654+00:00 19994330.290000021458 29000293.013999998569 27870463.010999921709 3959556.009000002872 60465.176713056 2024-06-04T04:14:28.008029+00:00 19994330.291999999434 29000293.009999990463 27870463.070999979973 3955976.989999980200 60465.176724526 2024-06-04T04:14:28.999036+00:00 19994330.289000030607 29000292.957000020891 27870462.968000050634 3957531.008000016212 60465.176736185 2024-06-04T04:14:30.006412+00:00 19994330.287000000477 29000293.034999970347 27870462.985999941826 3955974.955999999773 60465.176747661 2024-06-04T04:14:30.997915+00:00 19994330.287999991328 29000292.959000051022 27870463.018000010401 3963730.914999992121 60465.176759315 2024-06-04T04:14:32.004794+00:00 19994330.291000008583 29000293.057999968529 27870463.020000100136 3961441.055999993812 60465.176770785 2024-06-04T04:14:32.995801+00:00 19994330.285999950022 29000292.984000030905 27870462.964999910444 3958124.092999995220 60465.176782444 2024-06-04T04:14:34.003177+00:00 19994330.293999969959 29000292.987999979407 27870462.984000090510 3959505.846000016201 60465.176793914 2024-06-04T04:14:34.994184+00:00 19994330.288000110537 29000292.986999988556 27870462.982999920845 3957442.139999986161 60465.176805574 2024-06-04T04:14:36.001559+00:00 19994330.286999940872 29000293.023999989033 27870463.027000069618 3958964.866000025999 60465.176817044 2024-06-04T04:14:36.992565+00:00 19994330.289000030607 29000292.988000039011 27870463.013999938965 3964690.018999993801 60465.176828703 2024-06-04T04:14:37.999941+00:00 19994330.288999918848 29000293.029999971390 27870462.978999968618 3963736.965999991167 60465.176840363 2024-06-04T04:14:39.007316+00:00 19994330.291000008583 29000293.006999969482 27870462.986000061035 3957614.120999991894 60465.176851832 2024-06-04T04:14:39.998324+00:00 19994330.287999991328 29000292.995000001043 27870463.035999998450 3955428.895999997854 60465.176863492 2024-06-04T04:14:41.005699+00:00 19994330.291000008583 29000292.974000100046 27870462.988999988884 3959738.002000004053 60465.176874962 2024-06-04T04:14:41.996706+00:00 19994330.288000110537 29000293.008999940008 27870462.980000000447 3960503.006000012159 60465.176886621 2024-06-04T04:14:43.004081+00:00 19994330.289999961853 29000293.006000038236 27870463.063000008464 3957333.035999984015 60465.176898097 2024-06-04T04:14:43.995584+00:00 19994330.287999991328 29000293.001999970526 27870462.933999989182 3964130.968000025023 60465.176909751 2024-06-04T04:14:45.002464+00:00 19994330.286000009626 29000292.975000020117 27870463.021000001580 3958729.104999988806 60465.176921227 2024-06-04T04:14:45.993967+00:00 19994330.287999991328 29000292.998999949545 27870463.008999999613 3958317.821999996901 60465.176932886 2024-06-04T04:14:47.001342+00:00 19994330.291000008583 29000293.026999950409 27870463.028000000864 3961841.004000008106 60465.176944356 2024-06-04T04:14:47.992349+00:00 19994330.292999979109 29000292.967000011355 27870462.958000030369 3955929.975999981165 60465.176956015 2024-06-04T04:14:48.999725+00:00 19994330.287999991328 29000293.026000019163 27870463.011999960989 3955707.068000019062 60465.176967675 2024-06-04T04:14:50.007100+00:00 19994330.289999961853 29000292.978999968618 27870462.977000001818 3960721.995999991894 60465.176979145 2024-06-04T04:14:50.998107+00:00 19994330.288000110537 29000292.986000061035 27870463.025000039488 3955767.053000003099 60465.176990799 2024-06-04T04:14:52.004986+00:00 19994330.284999970347 29000293.049000021070 27870463.028000000864 3960156.021999984980 60465.177002274 2024-06-04T04:14:52.996489+00:00 19994330.291999939829 29000292.944000009447 27870462.949000000954 3959296.085000007879 60465.177013934 2024-06-04T04:14:54.003864+00:00 19994330.286000009626 29000293.031999949366 27870463.010999981314 3959014.825000017881 60465.177025404 2024-06-04T04:14:54.994872+00:00 19994330.292000059038 29000293.001000050455 27870462.952000018209 3959340.062999994028 60465.177037063 2024-06-04T04:14:56.002247+00:00 19994330.291999939829 29000293.010999999940 27870463.043999969959 3961736.148999989033 60465.177048533 2024-06-04T04:14:56.993254+00:00 19994330.287000060081 29000292.965999998152 27870462.975000020117 3958387.862000017893 60465.177060192 2024-06-04T04:14:58.000629+00:00 19994330.289000030607 29000293.015000000596 27870462.999999940395 3953720.073999971151 60465.177071663 2024-06-04T04:14:58.991637+00:00 19994330.287999991328 29000293.008000001311 27870463.035000089556 3956402.957000017166 60465.177083322 2024-06-04T04:14:59.999012+00:00 19994330.287999991328 29000292.997000008821 27870462.986999988556 3952687.957000017166 60465.177094981 2024-06-04T04:15:01.006387+00:00 19994330.287999991328 29000293.000999990851 27870462.995999928564 3956680.004999995232 60465.177106451 2024-06-04T04:15:01.997394+00:00 19994330.293999999762 29000293.025000009686 27870463.030000090599 3959281.015999972820 60465.177118110 2024-06-04T04:15:03.004768+00:00 19994330.285000000149 29000292.977999988943 27870462.998999949545 3957465.974000037182 60465.177129581 2024-06-04T04:15:03.995777+00:00 19994330.290999989957 29000292.994000021368 27870462.971999999136 3956498.996999979019 60465.177141240 2024-06-04T04:15:05.003152+00:00 19994330.290000010282 29000293.005000028759 27870463.069999929518 3960245.073000013828 60465.177152710 2024-06-04T04:15:05.994159+00:00 19994330.289000000805 29000293.005999978632 27870462.923000101000 3961239.972999989986 60465.177164370 2024-06-04T04:15:07.001534+00:00 19994330.286999989301 29000292.983999971300 27870463.001999970526 3958975.902999997139 60465.177175845 2024-06-04T04:15:07.993037+00:00 19994330.290000021458 29000293.016000028700 27870463.013999938965 3956935.996999979019 60465.177187499 2024-06-04T04:15:08.999917+00:00 19994330.287999991328 29000292.977000001818 27870463.000000000000 3957242.071000040043 60465.177199158 2024-06-04T04:15:10.007291+00:00 19994330.289999991655 29000293.010999981314 27870463.004999998957 3959851.919999957085 60465.177210629 2024-06-04T04:15:10.998299+00:00 19994330.289000000805 29000293.008000019938 27870462.979000091553 3955989.129000008106 60465.177222288 2024-06-04T04:15:12.005674+00:00 19994330.291000008583 29000292.987999979407 27870463.036999940872 3958605.951000034809 60465.177233764 2024-06-04T04:15:12.997177+00:00 19994330.287000000477 29000293.018999990076 27870462.963000059128 3958561.018000007141 60465.177245417 2024-06-04T04:15:14.004056+00:00 19994330.289000000805 29000292.975000020117 27870462.987999919802 3962288.939999998081 60465.177256893 2024-06-04T04:15:14.995562+00:00 19994330.287000000477 29000293.019999980927 27870463.059000018984 3960953.094999969006 60465.177268547 2024-06-04T04:15:16.002439+00:00 19994330.288999971002 29000292.975000020117 27870462.935000058264 3956086.899999976158 60465.177280023 2024-06-04T04:15:16.993942+00:00 19994330.291999999434 29000293.011999960989 27870463.039999961853 3962549.022000014782 60465.177291676 2024-06-04T04:15:18.000821+00:00 19994330.287000000477 29000293.018000010401 27870462.997999999672 3953536.018000007141 60465.177303152 2024-06-04T04:15:18.992324+00:00 19994330.290000021458 29000292.986999988556 27870463.013000000268 3959226.002000033855 60465.177314806 2024-06-04T04:15:19.999204+00:00 19994330.290000021458 29000292.993000030518 27870463.037000000477 3960332.054999948014 60465.177326465 2024-06-04T04:15:21.006579+00:00 19994330.289999961853 29000293.018000010401 27870462.962000001222 3958017.004000008106 60465.177337941 2024-06-04T04:15:21.998082+00:00 19994330.286000009626 29000293.006000038236 27870463.067999999970 3957775.984000027180 60465.177349594 2024-06-04T04:15:23.004961+00:00 19994330.288999971002 29000292.991999980062 27870462.921999990940 3954824.960999966133 60465.177361070 2024-06-04T04:15:23.996463+00:00 19994330.291999999434 29000292.977000001818 27870462.967999991030 3957625.967000008095 60465.177372724 2024-06-04T04:15:25.003343+00:00 19994330.288000050932 29000293.000000000000 27870463.010000020266 3952450.020000040997 60465.177384200 2024-06-04T04:15:25.994847+00:00 19994330.291000008583 29000293.008000019938 27870463.021000001580 3959871.018999993801 60465.177395859 2024-06-04T04:15:27.002222+00:00 19994330.288999971002 29000293.006999969482 27870463.041999999434 3957451.898000001907 60465.177407329 2024-06-04T04:15:27.993229+00:00 19994330.289000030607 29000293.006999969482 27870462.969999969006 3953610.057999968994 60465.177418988 2024-06-04T04:15:29.000604+00:00 19994330.287999991328 29000293.016000028700 27870463.020000040531 3956954.981999992859 60465.177430458 2024-06-04T04:15:29.991612+00:00 19994330.286999940872 29000292.990999940783 27870463.042999979109 3955366.050000011921 60465.177442118 2024-06-04T04:15:30.998987+00:00 19994330.287999991328 29000292.989000078291 27870462.944000009447 3956648.939000010025 60465.177453772 2024-06-04T04:15:32.005866+00:00 19994330.291000008583 29000293.011999960989 27870462.971999999136 3959633.121999979019 60465.177465247 2024-06-04T04:15:32.997369+00:00 19994330.290000081062 29000292.986999999732 27870462.967000011355 3958057.015000044834 60465.177476907 2024-06-04T04:15:34.004744+00:00 19994330.289999961853 29000293.002999998629 27870462.988999959081 3955869.967999995220 60465.177488377 2024-06-04T04:15:34.995752+00:00 19994330.289000030607 29000293.000000011176 27870463.089000049978 3953875.922999978065 60465.177500036 2024-06-04T04:15:36.003127+00:00 19994330.289999961853 29000293.003999989480 27870462.999999940395 3954838.087000011932 60465.177511506 2024-06-04T04:15:36.994134+00:00 19994330.286000009626 29000293.008999988437 27870462.994000080973 3958961.879000008106 60465.177523165 2024-06-04T04:15:38.001509+00:00 19994330.291000008583 29000293.005000028759 27870462.996999979019 3959139.028999983799 60465.177534636 2024-06-04T04:15:38.992516+00:00 19994330.286999940872 29000292.962999999523 27870462.995000001043 3956429.050999999046 60465.177546295 2024-06-04T04:15:39.999891+00:00 19994330.290000081062 29000292.997999999672 27870462.967000011355 3957130.078999996185 60465.177557949 2024-06-04T04:15:41.006770+00:00 19994330.291000008583 29000293.030999988317 27870463.049000021070 3957706.873000026215 60465.177569425 2024-06-04T04:15:41.998274+00:00 19994330.286999940872 29000292.998000029474 27870462.927999969572 3958836.086999952793 60465.177581078 2024-06-04T04:15:43.005153+00:00 19994330.294000029564 29000292.982999980450 27870463.069999929518 3956797.933000028133 60465.177592554 2024-06-04T04:15:43.996656+00:00 19994330.283999919891 29000293.003000020981 27870462.947000030428 3952217.025999962818 60465.177604208 2024-06-04T04:15:45.003535+00:00 19994330.289000030607 29000292.987999979407 27870463.021999958903 3961129.094000041019 60465.177615684 2024-06-04T04:15:45.995039+00:00 19994330.287999991328 29000293.026000019163 27870462.982000108808 3957067.893999993801 60465.177627343 2024-06-04T04:15:47.002413+00:00 19994330.291000008583 29000292.981000009924 27870462.951999899000 3955045.050000011921 60465.177638813 2024-06-04T04:15:47.993421+00:00 19994330.289000030607 29000293.008999999613 27870463.062000039965 3959169.010999978054 60465.177650472 2024-06-04T04:15:49.000796+00:00 19994330.289000030607 29000292.992999970913 27870463.011999960989 3958643.857999979984 60465.177661942 2024-06-04T04:15:49.991803+00:00 19994330.288999918848 29000293.012000020593 27870463.004999998957 3957018.073000013828 60465.177673602 2024-06-04T04:15:50.999179+00:00 19994330.291000008583 29000292.990999940783 27870462.960000038147 3955552.924000024796 60465.177685255 2024-06-04T04:15:52.006058+00:00 19994330.287000060081 29000292.991000059992 27870462.983999971300 3954329.226000010967 60465.177696731 2024-06-04T04:15:52.997561+00:00 19994330.289999961853 29000293.001999970526 27870463.083999991417 3957239.814999998081 60465.177708391 2024-06-04T04:15:54.004936+00:00 19994330.284999970347 29000292.996000051498 27870462.953999999911 3951893.046999990940 60465.177719860 2024-06-04T04:15:54.995943+00:00 19994330.293000001460 29000293.003999948502 27870463.028000000864 3957063.823000013828 60465.177731520 2024-06-04T04:15:56.003318+00:00 19994330.287999998778 29000293.003000020981 27870463.001000050455 3959105.220999956131 60465.177742996 2024-06-04T04:15:56.994822+00:00 19994330.291000001132 29000293.014999989420 27870463.008999999613 3954285.937000035774 60465.177754649 2024-06-04T04:15:58.001701+00:00 19994330.287999998778 29000293.006000038236 27870462.948999989778 3955007.026999949943 60465.177766125 2024-06-04T04:15:58.993204+00:00 19994330.291000008583 29000292.979999899864 27870462.991000011563 3955366.947000027169 60465.177777779 2024-06-04T04:16:00.000083+00:00 19994330.287000000477 29000293.016000028700 27870463.024999991059 3955538.902999997139 60465.177789255 2024-06-04T04:16:00.991587+00:00 19994330.286999989301 29000292.971000079066 27870462.934999998659 3955860.114000021946 60465.177800908 2024-06-04T04:16:01.998466+00:00 19994330.290000021458 29000293.041999939829 27870463.057999998331 3955171.041000009049 60465.177812567 2024-06-04T04:16:03.005840+00:00 19994330.288999971002 29000292.993000030518 27870463.008000019938 3959049.037000000011 60465.177824043 2024-06-04T04:16:03.997345+00:00 19994330.293000008911 29000292.985999941826 27870462.998999979347 3961015.064999998081 60465.177835697 2024-06-04T04:16:05.004223+00:00 19994330.287999991328 29000292.969000101089 27870462.978000018746 3958466.936999977101 60465.177847173 2024-06-04T04:16:05.995726+00:00 19994330.287000000477 29000293.034999970347 27870462.991000000387 3951422.920000017155 60465.177858832 2024-06-04T04:16:07.003102+00:00 19994330.289000000805 29000292.970000028610 27870462.991999980062 3960866.048999965191 60465.177870302 2024-06-04T04:16:07.994109+00:00 19994330.289000030607 29000293.024999979883 27870463.018999990076 3957355.990000010002 60465.177881962 2024-06-04T04:16:09.001484+00:00 19994330.289999961853 29000293.013999938965 27870463.036000009626 3956696.018000007141 60465.177893432 2024-06-04T04:16:09.992491+00:00 19994330.287000000477 29000292.964999999851 27870462.953000009060 3954813.031000018120 60465.177905091 2024-06-04T04:16:10.999866+00:00 19994330.291000008583 29000293.006000000983 27870462.972999989986 3956720.944000006188 60465.177916561 2024-06-04T04:16:11.990874+00:00 19994330.294000029564 29000292.997999999672 27870462.998000029474 3957012.029999970924 60465.177928220 2024-06-04T04:16:12.998249+00:00 19994330.284999970347 29000293.021999999881 27870463.071999970824 3956191.963000059128 60465.177939880 2024-06-04T04:16:14.005624+00:00 19994330.287999991328 29000293.008999999613 27870463.009999990463 3958978.032999991905 60465.177951350 2024-06-04T04:16:14.996631+00:00 19994330.288000050932 29000293.008999999613 27870462.979000028223 3956539.992999910843 60465.177963009 2024-06-04T04:16:16.004007+00:00 19994330.288999971002 29000293.004999998957 27870462.996999979019 3955820.025000094902 60465.177974479 2024-06-04T04:16:16.995014+00:00 19994330.287999991328 29000292.976000010967 27870462.990000009537 3958736.089999914169 60465.177986139 2024-06-04T04:16:18.002389+00:00 19994330.291999999434 29000292.963999990374 27870463.001000050455 3953877.917000054847 60465.177997614 2024-06-04T04:16:18.993893+00:00 19994330.289000030607 29000293.043999999762 27870463.024999979883 3956336.962999939919 60465.178009268 2024-06-04T04:16:20.000771+00:00 19994330.289999961853 29000292.962999999523 27870462.983999971300 3955064.036000012886 60465.178020744 2024-06-04T04:16:20.992274+00:00 19994330.287999991328 29000293.031000021845 27870463.018000010401 3955954.917999982834 60465.178032398 2024-06-04T04:16:21.999154+00:00 19994330.289000030607 29000293.039999961853 27870463.006999969482 3957235.065999985207 60465.178044051 2024-06-04T04:16:23.006033+00:00 19994330.289000030607 29000292.943000018597 27870463.003000020981 3962558.085000038147 60465.178055527 2024-06-04T04:16:23.997536+00:00 19994330.286000009626 29000293.000000000000 27870462.973000049591 3957841.837000011932 60465.178067181 2024-06-04T04:16:25.004415+00:00 19994330.293999910355 29000293.021000031382 27870463.034999970347 3959294.008000016212 60465.178078657 2024-06-04T04:16:25.995919+00:00 19994330.290000081062 29000292.988999959081 27870462.990999940783 3956344.968999981880 60465.178090316 2024-06-04T04:16:27.003294+00:00 19994330.287999991328 29000293.013999998569 27870462.960000038147 3958395.021999955177 60465.178101792 2024-06-04T04:16:27.994797+00:00 19994330.286999940872 29000292.985000070184 27870462.976000070572 3958854.094000101089 60465.178113445 2024-06-04T04:16:29.001676+00:00 19994330.290000081062 29000293.008999940008 27870463.078999999911 3951749.921999930870 60465.178124921 2024-06-04T04:16:29.993179+00:00 19994330.287999991328 29000292.995000001043 27870462.967999938875 3950201.052000045776 60465.178136581 2024-06-04T04:16:31.000554+00:00 19994330.287999991328 29000293.003999948502 27870462.988999959081 3956161.937999964226 60465.178148050 2024-06-04T04:16:31.991562+00:00 19994330.289999961853 29000292.990000009537 27870463.030000090599 3954862.991000055801 60465.178159710 2024-06-04T04:16:32.998937+00:00 19994330.287999991328 29000293.009000059217 27870462.988999959081 3961085.079999924172 60465.178171364 2024-06-04T04:16:34.005816+00:00 19994330.289000030607 29000292.990999940783 27870463.031999949366 3955043.975000023842 60465.178182839 2024-06-04T04:16:34.997319+00:00 19994330.292999979109 29000293.004000071436 27870462.934000000358 3951298.901000022888 60465.178194499 2024-06-04T04:16:36.004694+00:00 19994330.287000060081 29000293.001999970526 27870463.041000001132 3956676.090000032913 60465.178205969 2024-06-04T04:16:36.995702+00:00 19994330.287999991328 29000293.013999938965 27870462.999000001699 3955008.934999942780 60465.178217628 2024-06-04T04:16:38.003077+00:00 19994330.288999918848 29000293.005000110716 27870463.018000010401 3951873.062000035774 60465.178229098 2024-06-04T04:16:38.994084+00:00 19994330.287000060081 29000292.962999939919 27870462.978999990970 3953251.100999950897 60465.178240757 2024-06-04T04:16:40.001459+00:00 19994330.291999939829 29000292.996999979019 27870462.978999998420 3954402.988999962807 60465.178252228 2024-06-04T04:16:40.992466+00:00 19994330.287999991328 29000293.006000038236 27870462.992000009865 3960692.942000031006 60465.178263887 2024-06-04T04:16:41.999842+00:00 19994330.290000081062 29000293.000999931246 27870463.040999978781 3952202.875000000000 60465.178275363 2024-06-04T04:16:42.991345+00:00 19994330.289999961853 29000292.989000078291 27870462.962000008672 3954859.131999969017 60465.178287022 2024-06-04T04:16:43.998720+00:00 19994330.289000030607 29000293.042999979109 27870463.012000020593 3959934.995000004768 60465.178298676 2024-06-04T04:16:45.005599+00:00 19994330.287999991328 29000292.957999940962 27870462.975999951363 3954007.997000098228 60465.178310152 2024-06-04T04:16:45.997102+00:00 19994330.289999961853 29000293.036000009626 27870462.993000030518 3956573.025999904145 60465.178321805 2024-06-04T04:16:47.003981+00:00 19994330.289000030607 29000292.958999998868 27870463.017000019550 3953320.904000043869 60465.178333275 2024-06-04T04:16:47.994989+00:00 19994330.289999961853 29000293.028000000864 27870463.020999971777 3956610.148000001907 60465.178344935 2024-06-04T04:16:49.002364+00:00 19994330.289000000805 29000292.993999999017 27870462.961000028998 3957324.901999949943 60465.178356410 2024-06-04T04:16:49.993867+00:00 19994330.289000000805 29000293.017999991775 27870463.005999978632 3953824.040000081062 60465.178368064 2024-06-04T04:16:51.000746+00:00 19994330.290999989957 29000292.966000009328 27870463.063000019640 3955808.975999950897 60465.178379540 2024-06-04T04:16:51.992250+00:00 19994330.285000000149 29000293.032000008970 27870462.926999989897 3957478.942000031006 60465.178391194 2024-06-04T04:16:52.999129+00:00 19994330.289000000805 29000292.977000001818 27870463.032999988645 3956995.014999986161 60465.178402669 2024-06-04T04:16:53.990632+00:00 19994330.287999998778 29000293.006999999285 27870462.976000010967 3957233.026000022888 60465.178414329 2024-06-04T04:16:54.998007+00:00 19994330.289999991655 29000293.002000000328 27870463.052999969572 3956469.980999947060 60465.178425983 2024-06-04T04:16:56.004886+00:00 19994330.291999999434 29000293.010999981314 27870462.932999968529 3955519.021000028122 60465.178437458 2024-06-04T04:16:56.996390+00:00 19994330.290000021458 29000292.988000039011 27870463.070000048727 3955777.001000047196 60465.178449112 2024-06-04T04:16:58.003269+00:00 19994330.287999991328 29000293.028999980539 27870462.955999970436 3953832.977999926079 60465.178460588 2024-06-04T04:16:58.994772+00:00 19994330.288000021130 29000293.008000019938 27870463.001999970526 3955215.050999999046 60465.178472241 2024-06-04T04:17:00.001651+00:00 19994330.288999971002 29000292.973999980837 27870462.961000081152 3952602.963999987114 60465.178483717 2024-06-04T04:17:00.993154+00:00 19994330.288000021130 29000292.978999968618 27870463.033999919891 3958311.932000041008 60465.178495371 2024-06-04T04:17:02.000034+00:00 19994330.287000000477 29000293.007000029087 27870462.985000010580 3961252.121999979019 60465.178506847 2024-06-04T04:17:02.991537+00:00 19994330.292999979109 29000292.996999979019 27870462.991999980062 3952478.893000007141 60465.178518506 2024-06-04T04:17:03.998911+00:00 19994330.289000030607 29000292.995999988168 27870463.019000049680 3956840.052000045776 60465.178529976 2024-06-04T04:17:04.989919+00:00 19994330.288999971002 29000293.045000080019 27870463.087000008672 3956062.983999968041 60465.178541635 2024-06-04T04:17:05.997295+00:00 19994330.288999971002 29000292.949999928474 27870462.929000020027 3954680.995000004768 60465.178553289 2024-06-04T04:17:07.004173+00:00 19994330.288000050932 29000292.998000029474 27870462.981999989599 3952175.019000052940 60465.178564765 2024-06-04T04:17:07.995677+00:00 19994330.288999971002 29000292.995000001043 27870463.000999931246 3954204.051999927033 60465.178576424 2024-06-04T04:17:09.003052+00:00 19994330.287999991328 29000293.006999969482 27870463.016000028700 3956832.866000055801 60465.178587894 2024-06-04T04:17:09.994059+00:00 19994330.290000021458 29000293.024000048637 27870463.009999990463 3952950.077999948990 60465.178599554 2024-06-04T04:17:11.001434+00:00 19994330.291000008583 29000293.013999938965 27870462.955999970436 3952696.988999962807 60465.178611023 2024-06-04T04:17:11.992441+00:00 19994330.288999971002 29000292.995000001043 27870463.025000099093 3956669.070000051986 60465.178622683 2024-06-04T04:17:12.999817+00:00 19994330.287000000477 29000292.986999988556 27870463.031999949366 3956381.957999945153 60465.178634159 2024-06-04T04:17:13.991320+00:00 19994330.291000008583 29000292.995000001043 27870462.929000001401 3959759.106000065804 60465.178645812 2024-06-04T04:17:14.998199+00:00 19994330.287000060081 29000293.027000069618 27870463.025000009686 3956880.855999947060 60465.178657288 2024-06-04T04:17:15.989702+00:00 19994330.289999961853 29000292.980999950320 27870463.028999999166 3961435.016000031959 60465.178668942 2024-06-04T04:17:16.996581+00:00 19994330.287999991328 29000292.996000051498 27870462.997999999672 3955249.014999986161 60465.178680602 2024-06-04T04:17:18.003956+00:00 19994330.291000008583 29000293.000999931246 27870462.955000009388 3953528.996000051033 60465.178692077 2024-06-04T04:17:18.995459+00:00 19994330.289000030607 29000292.997000098228 27870463.077999979258 3958230.919999957085 60465.178703731 2024-06-04T04:17:20.002339+00:00 19994330.289999961853 29000293.003999948502 27870462.971000019461 3957956.085999966133 60465.178715207 2024-06-04T04:17:20.993842+00:00 19994330.289999961853 29000293.001000050455 27870463.028000000864 3954760.967000008095 60465.178726866 2024-06-04T04:17:22.001218+00:00 19994330.287000060081 29000292.984999898821 27870462.929000020027 3956197.022000073921 60465.178738336 2024-06-04T04:17:22.992225+00:00 19994330.286999940872 29000293.024000048637 27870463.041999999434 3955220.021000028122 60465.178749995 2024-06-04T04:17:23.999600+00:00 19994330.287999991328 29000292.991000000387 27870462.979999959469 3952315.981999992859 60465.178761471 2024-06-04T04:17:24.991103+00:00 19994330.291000008583 29000293.004000000656 27870463.028000000864 3955895.074999928009 60465.178773125 2024-06-04T04:17:25.997982+00:00 19994330.287999991328 29000292.997999999672 27870462.949000000954 3957086.897000073921 60465.178784784 2024-06-04T04:17:27.005357+00:00 19994330.291000008583 29000292.962000008672 27870462.995999988168 3954962.024999976158 60465.178796254 2024-06-04T04:17:27.996364+00:00 19994330.290000081062 29000293.015999998897 27870463.001000050455 3960086.965999960899 60465.178807914 2024-06-04T04:17:29.003739+00:00 19994330.289999961853 29000293.025999989361 27870463.009999990463 3953001.023000001907 60465.178819383 2024-06-04T04:17:29.994747+00:00 19994330.289000030607 29000292.990000009537 27870463.002999961376 3957740.037999988068 60465.178831043 2024-06-04T04:17:31.002122+00:00 19994330.286000009626 29000293.001999970526 27870463.022999998182 3955300.955000042915 60465.178842513 2024-06-04T04:17:31.993129+00:00 19994330.288999918848 29000292.994000021368 27870462.978000041097 3956222.003999948967 60465.178854173 2024-06-04T04:17:33.000505+00:00 19994330.291000008583 29000293.006999999285 27870463.001999970526 3955637.971000074875 60465.178865648 2024-06-04T04:17:33.992008+00:00 19994330.289000030607 29000293.000999990851 27870463.001999970526 3951825.057999968994 60465.178877302 2024-06-04T04:17:34.998887+00:00 19994330.291999939829 29000293.000000000000 27870463.064000010490 3956063.896999955177 60465.178888778 2024-06-04T04:17:35.990390+00:00 19994330.287000060081 29000293.004000011832 27870462.955000039190 3958782.123000026215 60465.178900431 2024-06-04T04:17:36.997269+00:00 19994330.289000030607 29000292.999000009149 27870462.985000010580 3955667.937000035774 60465.178912091 2024-06-04T04:17:38.004645+00:00 19994330.286999940872 29000292.997999969870 27870463.016999959946 3953356.067999958992 60465.178923561 2024-06-04T04:17:38.995652+00:00 19994330.289999961853 29000292.994000021368 27870463.008000019938 3949900.065000057220 60465.178935220 2024-06-04T04:17:40.003027+00:00 19994330.289000030607 29000293.013000011444 27870463.003000020981 3952006.894999980927 60465.178946690 2024-06-04T04:17:40.994034+00:00 19994330.289999961853 29000292.986000001431 27870463.004999998957 3951411.038999915123 60465.178958350 2024-06-04T04:17:42.001409+00:00 19994330.292000059038 29000293.011999960989 27870462.952000018209 3957014.020000100136 60465.178969826 2024-06-04T04:17:42.992912+00:00 19994330.285999998450 29000292.981000069529 27870463.064000010490 3956276.903999925125 60465.178981479 2024-06-04T04:17:43.999792+00:00 19994330.289000000805 29000293.005999919027 27870462.964999910444 3952836.036000012886 60465.178992955 2024-06-04T04:17:44.991295+00:00 19994330.289000000805 29000293.011000040919 27870463.013000011444 3954205.047000051010 60465.179004614 2024-06-04T04:17:45.998670+00:00 19994330.285000000149 29000292.993000030518 27870463.009000059217 3956399.980000019073 60465.179016084 2024-06-04T04:17:46.989678+00:00 19994330.289999991655 29000293.015999909490 27870462.990999940783 3957003.004999995232 60465.179027744 2024-06-04T04:17:47.997053+00:00 19994330.292000010610 29000293.001000050455 27870462.996999979019 3954741.007999897003 60465.179039397 2024-06-04T04:17:49.003932+00:00 19994330.291000008583 29000292.978999968618 27870463.009999990463 3954731.955000042915 60465.179050873 2024-06-04T04:17:49.995435+00:00 19994330.285999979824 29000292.996000051498 27870463.007000088692 3953699.032999991905 60465.179062527 2024-06-04T04:17:51.002314+00:00 19994330.291999999434 29000292.998999949545 27870463.011999960989 3955042.993000030983 60465.179074002 2024-06-04T04:17:51.993817+00:00 19994330.285000000149 29000293.018000010401 27870463.008999999613 3952987.896999955177 60465.179085662 2024-06-04T04:17:53.001192+00:00 19994330.290000021458 29000292.973999980837 27870462.942000001669 3954360.190999985207 60465.179097132 2024-06-04T04:17:53.992200+00:00 19994330.291999999434 29000293.031000021845 27870463.022999998182 3957138.859000086784 60465.179108792 2024-06-04T04:17:54.999575+00:00 19994330.287000000477 29000292.990000009537 27870462.999000001699 3954018.986999989022 60465.179120261 2024-06-04T04:17:55.990582+00:00 19994330.288999971002 29000292.983000040054 27870462.955000009388 3953770.049000024796 60465.179131921 2024-06-04T04:17:56.997957+00:00 19994330.289000030607 29000293.046999931335 27870463.048999991268 3955255.940999985207 60465.179143391 2024-06-04T04:17:57.988964+00:00 19994330.289999961853 29000292.955000039190 27870463.028999980539 3957095.985000013839 60465.179155050 2024-06-04T04:17:58.996340+00:00 19994330.289000030607 29000293.001000050455 27870462.956000000238 3962336.034999967087 60465.179166704 2024-06-04T04:18:00.003219+00:00 19994330.288999971002 29000293.013999938965 27870462.985000010580 3955400.085999966133 60465.179178180 2024-06-04T04:18:00.994722+00:00 19994330.286000009626 29000292.991000000387 27870463.011999990791 3953586.993000030983 60465.179189839 2024-06-04T04:18:02.002097+00:00 19994330.290000021458 29000292.993999999017 27870462.949999991804 3955959.947000027169 60465.179201309 2024-06-04T04:18:02.993105+00:00 19994330.288999971002 29000293.000000011176 27870463.045000020415 3955713.036999940872 60465.179212969 2024-06-04T04:18:04.000480+00:00 19994330.288999971002 29000292.991999998689 27870463.004999998957 3956305.952000021935 60465.179224438 2024-06-04T04:18:04.991488+00:00 19994330.291000008583 29000293.013999998569 27870463.028000000864 3953943.088999987114 60465.179236098 2024-06-04T04:18:05.998861+00:00 19994330.288000050932 29000293.019999980927 27870462.965000029653 3955992.922999978065 60465.179247568 2024-06-04T04:18:06.989869+00:00 19994330.289999961853 29000292.959000021219 27870463.018999990076 3954724.999000072014 60465.179259228 2024-06-04T04:18:07.997244+00:00 19994330.288000050932 29000293.016999989748 27870462.983999971300 3952906.019999980927 60465.179270881 2024-06-04T04:18:09.004124+00:00 19994330.288999918848 29000293.008000019938 27870462.977999988943 3955969.983999968041 60465.179282357 2024-06-04T04:18:09.995627+00:00 19994330.288000110537 29000293.006999999285 27870463.041999999434 3954610.065999985207 60465.179294011 2024-06-04T04:18:11.002506+00:00 19994330.290999889374 29000292.965999960899 27870462.974000040442 3954465.929000020027 60465.179305486 2024-06-04T04:18:11.994009+00:00 19994330.292000059038 29000293.042000059038 27870463.074000000954 3956152.036000012886 60465.179317146 2024-06-04T04:18:13.001385+00:00 19994330.287999991328 29000292.982999980450 27870462.916999939829 3955291.036999940872 60465.179328616 2024-06-04T04:18:13.992392+00:00 19994330.287999991328 29000293.001999970526 27870463.043000098318 3955997.971000074875 60465.179340275 2024-06-04T04:18:14.999767+00:00 19994330.286000009626 29000293.001000050455 27870462.954999919981 3951087.963999987114 60465.179351745 2024-06-04T04:18:15.990774+00:00 19994330.289999961853 29000292.997999969870 27870462.995000001043 3954191.917999982834 60465.179363404 2024-06-04T04:18:16.998149+00:00 19994330.290000081062 29000293.003000020981 27870463.009999990463 3956069.074000000954 60465.179374880 2024-06-04T04:18:17.989652+00:00 19994330.288999918848 29000293.014999989420 27870462.993000030518 3959712.027999997139 60465.179386534 2024-06-04T04:18:18.996531+00:00 19994330.292000059038 29000292.969999969006 27870463.021999958903 3956440.983999968041 60465.179398187 2024-06-04T04:18:20.003411+00:00 19994330.289000030607 29000293.035000089556 27870463.028000000864 3959248.989000082016 60465.179409663 2024-06-04T04:18:20.994914+00:00 19994330.287999991328 29000292.973999980837 27870462.968000050634 3958567.088999987114 60465.179421323 2024-06-04T04:18:22.002289+00:00 19994330.288999918848 29000293.031000021845 27870463.019999980927 3955885.929000020027 60465.179432793 2024-06-04T04:18:22.993297+00:00 19994330.287000060081 29000292.965999960899 27870462.990000009537 3956278.013999938965 60465.179444452 2024-06-04T04:18:24.000672+00:00 19994330.291000008583 29000292.988999959081 27870463.032000061125 3958416.862000000197 60465.179455922 2024-06-04T04:18:24.991679+00:00 19994330.286000009626 29000293.001000050455 27870462.937999960035 3958020.021999998949 60465.179467582 2024-06-04T04:18:25.999054+00:00 19994330.289999961853 29000293.006999969482 27870463.044999960810 3962294.109000001103 60465.179479051 2024-06-04T04:18:26.990061+00:00 19994330.294000029564 29000293.016000028700 27870463.001000050455 3962945.012999997940 60465.179490711 2024-06-04T04:18:27.997436+00:00 19994330.286999940872 29000293.003000020981 27870462.986999988556 3959931.972000002861 60465.179502187 2024-06-04T04:18:28.988939+00:00 19994330.287999991328 29000292.987999919802 27870463.011999960989 3960282.010999999940 60465.179513840 2024-06-04T04:18:29.995819+00:00 19994330.288000110537 29000293.022000070661 27870462.996999979019 3957486.967999998014 60465.179525500 2024-06-04T04:18:31.003194+00:00 19994330.287999991328 29000292.990000009537 27870463.034000001848 3954269.998999997973 60465.179536970 2024-06-04T04:18:31.994201+00:00 19994330.291999939829 29000293.019999980927 27870462.951000008732 3958330.013000003994 60465.179548630 2024-06-04T04:18:33.001576+00:00 19994330.284999970347 29000292.952000018209 27870463.015999998897 3954003.965999998152 60465.179560099 2024-06-04T04:18:33.992584+00:00 19994330.295000080019 29000293.026999950409 27870462.935999989510 3959494.005999996793 60465.179571759 2024-06-04T04:18:34.999958+00:00 19994330.286000009626 29000292.993000030518 27870463.099000010639 3956686.080000006128 60465.179583229 2024-06-04T04:18:35.990966+00:00 19994330.291000001132 29000293.000999931246 27870462.995000001043 3956308.942999995779 60465.179594888 2024-06-04T04:18:36.998341+00:00 19994330.287000000477 29000292.999000068754 27870463.009999990463 3956019.058999999892 60465.179606358 2024-06-04T04:18:37.989348+00:00 19994330.289000000805 29000292.991000000387 27870462.974000010639 3953716.891000003088 60465.179618018 2024-06-04T04:18:38.996724+00:00 19994330.289000000805 29000293.024999998510 27870462.983999971300 3956588.115999997128 60465.179629677 2024-06-04T04:18:40.004099+00:00 19994330.288999989629 29000292.973999988288 27870462.973000049591 3953673.939999998081 60465.179641147 2024-06-04T04:18:40.995106+00:00 19994330.289000000805 29000292.988000009209 27870463.038999971002 3952259.975000008941 60465.179652806 2024-06-04T04:18:42.002481+00:00 19994330.287999991328 29000293.019000008702 27870462.926999989897 3952551.045999988914 60465.179664282 2024-06-04T04:18:42.993984+00:00 19994330.293000008911 29000293.009999990463 27870462.997000038624 3954421.074000000954 60465.179675936 2024-06-04T04:18:44.000863+00:00 19994330.291000008583 29000292.971000019461 27870463.048999968916 3952819.981000006199 60465.179687406 2024-06-04T04:18:44.991871+00:00 19994330.285999979824 29000293.023999989033 27870462.997000038624 3958665.877000004053 60465.179699065 2024-06-04T04:18:45.999246+00:00 19994330.288000021130 29000292.998999979347 27870462.983999971300 3954492.078999996185 60465.179710541 2024-06-04T04:18:46.990749+00:00 19994330.287000000477 29000293.001000020653 27870463.009999990463 3954766.925999999046 60465.179722195 2024-06-04T04:18:47.997628+00:00 19994330.290999978781 29000292.999000009149 27870463.021000031382 3957722.033999993932 60465.179733670 2024-06-04T04:18:48.989131+00:00 19994330.289000030607 29000292.991999980062 27870463.021999958903 3958015.958000003826 60465.179745324 2024-06-04T04:18:49.996010+00:00 19994330.290999948978 29000293.054000020027 27870463.008000019938 3956855.125000000000 60465.179756984 2024-06-04T04:18:51.003386+00:00 19994330.290000021458 29000292.930999990553 27870462.952000018209 3954910.865999997128 60465.179768453 2024-06-04T04:18:51.994393+00:00 19994330.287000000477 29000293.024999979883 27870462.995000001043 3957087.099000006914 60465.179780113 2024-06-04T04:18:53.001768+00:00 19994330.289000030607 29000292.995000001043 27870463.003999948502 3950746.025999993086 60465.179791589 2024-06-04T04:18:53.993271+00:00 19994330.285999950022 29000292.979000028223 27870463.006000038236 3954118.984999998938 60465.179803242 2024-06-04T04:18:55.000151+00:00 19994330.291999999434 29000293.016999959946 27870462.973999980837 3952992.932999997865 60465.179814718 2024-06-04T04:18:55.991654+00:00 19994330.289000030607 29000293.032999988645 27870463.004999998957 3953452.998000010848 60465.179826372 2024-06-04T04:18:56.998533+00:00 19994330.291000008583 29000292.981999989599 27870463.017000079155 3956993.023999989033 60465.179837848 2024-06-04T04:18:57.990036+00:00 19994330.287999991328 29000292.999000068754 27870462.947999950498 3955919.004999995232 60465.179849501 2024-06-04T04:18:58.996915+00:00 19994330.288999971002 29000292.996999979019 27870463.080999970436 3958039.029000014067 60465.179860977 2024-06-04T04:18:59.988419+00:00 19994330.289000030607 29000293.003000020981 27870463.014999989420 3955403.032999991905 60465.179872631 2024-06-04T04:19:00.995298+00:00 19994330.286000009626 29000293.000999931246 27870462.944000009447 3954411.872999995947 60465.179884290 2024-06-04T04:19:02.002673+00:00 19994330.290000021458 29000292.980000019073 27870463.004000071436 3956809.125000000000 60465.179895766 2024-06-04T04:19:02.994176+00:00 19994330.286999940872 29000293.001999970526 27870462.995000001043 3954991.923000007868 60465.179907420 2024-06-04T04:19:04.001055+00:00 19994330.294000029564 29000292.996000051498 27870463.041999939829 3958340.064999998081 60465.179918895 2024-06-04T04:19:04.992559+00:00 19994330.289999961853 29000293.021000031382 27870462.950999978930 3954933.972000002861 60465.179930549 2024-06-04T04:19:05.999438+00:00 19994330.287999991328 29000293.006999969482 27870463.045000080019 3957386.004000008106 60465.179942025 2024-06-04T04:19:06.990941+00:00 19994330.287999991328 29000292.993999961764 27870463.031999949366 3953353.004999995232 60465.179953679 2024-06-04T04:19:07.997820+00:00 19994330.289000030607 29000293.009999990463 27870462.934000018984 3953607.965999991167 60465.179965154 2024-06-04T04:19:08.989323+00:00 19994330.287999991328 29000292.984000090510 27870463.030000001192 3954751.955999999773 60465.179976808 2024-06-04T04:19:09.996203+00:00 19994330.289000030607 29000292.998999949545 27870462.991999998689 3953708.087000011932 60465.179988467 2024-06-04T04:19:11.003578+00:00 19994330.289999961853 29000293.003999948502 27870463.043000001460 3956753.986999989022 60465.179999937 2024-06-04T04:19:11.994585+00:00 19994330.292000059038 29000292.975000020117 27870462.922000009567 3951010.046000003815 60465.180011597 2024-06-04T04:19:13.001959+00:00 19994330.287999991328 29000293.047000050545 27870463.046999990940 3953566.958000003826 60465.180023067 2024-06-04T04:19:13.992967+00:00 19994330.289000030607 29000292.996999979019 27870462.987000018358 3957185.969000012148 60465.180034726 2024-06-04T04:19:15.000342+00:00 19994330.286999940872 29000293.004000000656 27870463.031999979168 3955889.021999984980 60465.180046196 2024-06-04T04:19:15.991350+00:00 19994330.287999991328 29000292.954999998212 27870462.966000020504 3953480.000000000000 60465.180057855 2024-06-04T04:19:16.998725+00:00 19994330.289999961853 29000293.047000009567 27870463.021000001580 3956576.935000001919 60465.180069331 2024-06-04T04:19:17.990228+00:00 19994330.289000030607 29000292.980000000447 27870462.995000001043 3956501.050000011921 60465.180080991 2024-06-04T04:19:18.997604+00:00 19994330.292000059038 29000293.011000011116 27870463.016999959946 3952855.037999988068 60465.180092460 2024-06-04T04:19:19.988609+00:00 19994330.287999991328 29000292.971999969333 27870462.954000059515 3952671.020999997854 60465.180104120 2024-06-04T04:19:20.995986+00:00 19994330.289000030607 29000293.013999998569 27870463.037000000477 3952397.965999991167 60465.180115774 2024-06-04T04:19:22.002865+00:00 19994330.289999961853 29000292.999000009149 27870463.011999960989 3956149.929000020027 60465.180127250 2024-06-04T04:19:22.994368+00:00 19994330.286000009626 29000292.995000001043 27870462.956000030041 3955256.049999982119 60465.180138909 2024-06-04T04:19:24.001743+00:00 19994330.287999991328 29000292.999000009149 27870462.995999988168 3957048.993000001181 60465.180150379 2024-06-04T04:19:24.992751+00:00 19994330.289999961853 29000292.997999969870 27870463.027000010014 3955502.022000014782 60465.180162039 2024-06-04T04:19:26.000125+00:00 19994330.289999961853 29000293.017000019550 27870462.997999969870 3959112.928999990225 60465.180173508 2024-06-04T04:19:26.991133+00:00 19994330.289000030607 29000292.999000009149 27870462.996999979019 3950104.023999989033 60465.180185168 2024-06-04T04:19:27.998508+00:00 19994330.292000059038 29000292.985000010580 27870462.991000000387 3954866.997000008821 60465.180196638 2024-06-04T04:19:28.989515+00:00 19994330.286999940872 29000293.014999989420 27870462.981000069529 3955640.008000016212 60465.180208297 2024-06-04T04:19:29.996891+00:00 19994330.289999999106 29000293.004999998957 27870462.982999920845 3954705.059999973048 60465.180219768 2024-06-04T04:19:30.987898+00:00 19994330.287000000477 29000292.985000010580 27870463.026000019163 3953441.044000030030 60465.180231427 2024-06-04T04:19:31.995273+00:00 19994330.289999999106 29000293.003999948502 27870462.983000040054 3954897.939999998081 60465.180243080 2024-06-04T04:19:33.002152+00:00 19994330.290000010282 29000293.029999971390 27870463.021000031382 3955305.962999999989 60465.180254556 2024-06-04T04:19:33.993655+00:00 19994330.289999991655 29000292.955000039190 27870463.026999950409 3954892.037000000011 60465.180266215 2024-06-04T04:19:35.001031+00:00 19994330.287000000477 29000293.018000010401 27870462.980999950320 3951648.992999970913 60465.180277686 2024-06-04T04:19:35.992038+00:00 19994330.291000008583 29000293.001999970526 27870463.010000109673 3957571.986000000965 60465.180289345 2024-06-04T04:19:36.999413+00:00 19994330.289000000805 29000292.998000029474 27870462.940999981016 3962928.910000026226 60465.180300815 2024-06-04T04:19:37.990420+00:00 19994330.287999991328 29000292.973000049591 27870463.062999960035 3964726.098999977112 60465.180312474 2024-06-04T04:19:38.997795+00:00 19994330.287999991328 29000292.998999949545 27870462.988999959081 3957886.934000014793 60465.180323944 2024-06-04T04:19:39.988803+00:00 19994330.291000008583 29000293.014999989420 27870462.984000090510 3957473.139999986161 60465.180335604 2024-06-04T04:19:40.996176+00:00 19994330.287000000477 29000292.998000029474 27870463.026999950409 3953461.845000029076 60465.180347074 2024-06-04T04:19:41.987186+00:00 19994330.292000029236 29000292.990999940783 27870462.970999959856 3959818.117999970913 60465.180358733 2024-06-04T04:19:42.994560+00:00 19994330.289999961853 29000293.017000079155 27870463.019000049680 3954814.041000009049 60465.180370387 2024-06-04T04:19:44.001439+00:00 19994330.287999991328 29000292.991999980062 27870462.985999941826 3951499.916999996174 60465.180381863 2024-06-04T04:19:44.992942+00:00 19994330.288000050932 29000292.990000009537 27870463.049000021070 3953495.916999996174 60465.180393522 2024-06-04T04:19:46.000318+00:00 19994330.288999971002 29000292.985999941826 27870462.949000000954 3953860.050000011921 60465.180404992 2024-06-04T04:19:46.991325+00:00 19994330.287999991328 29000293.042999979109 27870463.024000048637 3957589.014999986161 60465.180416652 2024-06-04T04:19:47.998700+00:00 19994330.289000030607 29000292.991000059992 27870463.006999999285 3958599.077000021935 60465.180428122 2024-06-04T04:19:48.989707+00:00 19994330.289999961853 29000292.998000029474 27870462.985999990255 3960419.867999970913 60465.180439781 2024-06-04T04:19:49.997083+00:00 19994330.291000008583 29000293.003999948502 27870462.978999998420 3957996.032000004780 60465.180451251 2024-06-04T04:19:50.988090+00:00 19994330.287999991328 29000293.001999970526 27870462.934999998659 3952674.998000026215 60465.180462910 2024-06-04T04:19:51.995465+00:00 19994330.287000000477 29000292.984000001103 27870463.036000009626 3955905.078000009060 60465.180474564 2024-06-04T04:19:53.002344+00:00 19994330.292000059038 29000293.010999999940 27870463.026999980211 3957550.956999958027 60465.180486040 2024-06-04T04:19:53.993847+00:00 19994330.284999970347 29000292.962000001222 27870463.055000010878 3953779.939000010025 60465.180497694 2024-06-04T04:19:55.000727+00:00 19994330.290000021458 29000293.017000000924 27870462.956000000238 3960796.046000003815 60465.180509170 2024-06-04T04:19:55.992230+00:00 19994330.290000021458 29000293.008000001311 27870463.002000000328 3958211.002000033855 60465.180520829 2024-06-04T04:19:56.999605+00:00 19994330.291999939829 29000293.000999990851 27870462.967999991030 3955344.087999999989 60465.180532299 2024-06-04T04:19:57.990612+00:00 19994330.287000060081 29000292.991000030190 27870463.037000000477 3951254.886999965180 60465.180543953 2024-06-04T04:19:58.997491+00:00 19994330.286999940872 29000293.024999979883 27870462.981000009924 3954231.025000036228 60465.180555428 2024-06-04T04:19:59.988994+00:00 19994330.291000008583 29000293.004999998957 27870462.987999979407 3954287.040999948978 60465.180567088 2024-06-04T04:20:00.996369+00:00 19994330.287999991328 29000292.974999990314 27870463.068000018597 3954881.023000001907 60465.180578558 2024-06-04T04:20:01.987377+00:00 19994330.287999991328 29000293.006000038236 27870462.953999999911 3955173.974000037182 60465.180590217 2024-06-04T04:20:02.994752+00:00 19994330.289000030607 29000292.991999980062 27870462.945999979973 3958970.996999979019 60465.180601871 2024-06-04T04:20:04.001631+00:00 19994330.291000008583 29000293.010999981314 27870463.084000051022 3955871.962000011932 60465.180613346 2024-06-04T04:20:04.993134+00:00 19994330.289000030607 29000292.984000030905 27870462.960999969393 3956507.089999973774 60465.180625000 2024-06-04T04:20:06.000013+00:00 19994330.287999991328 29000293.028999980539 27870462.994000021368 3956030.914000033867 60465.180636476 2024-06-04T04:20:06.991516+00:00 19994330.289999961853 29000293.002000030130 27870463.013000011444 3957037.995000004768 60465.180648129 2024-06-04T04:20:07.998396+00:00 19994330.289999961853 29000293.003999948502 27870463.001999970526 3960453.945999979973 60465.180659605 2024-06-04T04:20:08.989899+00:00 19994330.288000110537 29000293.008000019938 27870463.024999979883 3958715.092000008095 60465.180671265 2024-06-04T04:20:09.997274+00:00 19994330.288999918848 29000292.974999960512 27870463.018000010401 3957117.981999992859 60465.180682735 2024-06-04T04:20:10.988282+00:00 19994330.291000008583 29000292.999000068754 27870462.985000010580 3956105.007000029087 60465.180694394 2024-06-04T04:20:11.995656+00:00 19994330.286000009626 29000293.033999919891 27870462.973000049591 3957626.960999966133 60465.180705864 2024-06-04T04:20:12.986664+00:00 19994330.292000059038 29000292.992000099272 27870463.007999900728 3954863.116999983788 60465.180717524 2024-06-04T04:20:13.994039+00:00 19994330.288999918848 29000292.967999938875 27870462.977000121027 3959096.861000000965 60465.180729177 2024-06-04T04:20:15.000918+00:00 19994330.289000030607 29000292.988000039011 27870462.987999919802 3958544.987000048161 60465.180740653 2024-06-04T04:20:15.992422+00:00 19994330.286000009626 29000293.008999940008 27870463.049000021070 3954296.037999988068 60465.180752312 2024-06-04T04:20:16.999797+00:00 19994330.289000030607 29000293.036000009626 27870462.947999950498 3958058.005999981891 60465.180763782 2024-06-04T04:20:17.990804+00:00 19994330.293999910355 29000292.945999979973 27870462.979000091553 3960029.009000002872 60465.180775442 2024-06-04T04:20:18.998179+00:00 19994330.287000060081 29000293.031000021845 27870463.064000010490 3955443.051999986172 60465.180786917 2024-06-04T04:20:19.989682+00:00 19994330.287999991328 29000292.981000069529 27870462.983999971300 3956417.002000033855 60465.180798572 2024-06-04T04:20:20.996561+00:00 19994330.291000008583 29000293.010999921709 27870462.963999990374 3954191.056999980938 60465.180810047 2024-06-04T04:20:21.988064+00:00 19994330.289999961853 29000293.011000040919 27870463.031000021845 3956834.962999999989 60465.180821701 2024-06-04T04:20:22.994944+00:00 19994330.287999991328 29000293.001999970526 27870463.075999978930 3955530.853999971878 60465.180833360 2024-06-04T04:20:24.002319+00:00 19994330.287000000477 29000292.986999988556 27870462.960999969393 3956140.045000017155 60465.180844836 2024-06-04T04:20:24.993822+00:00 19994330.289000000805 29000292.983000040054 27870462.977000001818 3955857.134000002872 60465.180856490 2024-06-04T04:20:26.000701+00:00 19994330.286999989301 29000293.016000028700 27870462.980999998748 3957743.935999989975 60465.180867965 2024-06-04T04:20:26.992205+00:00 19994330.293999999762 29000293.003000020981 27870463.019999999553 3957418.930999993812 60465.180879619 2024-06-04T04:20:27.999084+00:00 19994330.290000010282 29000292.995999928564 27870463.006999999285 3953819.003000020981 60465.180891095 2024-06-04T04:20:28.990586+00:00 19994330.286999989301 29000293.000000000000 27870462.996999990195 3955772.042999982834 60465.180902748 2024-06-04T04:20:29.997466+00:00 19994330.288000021130 29000293.019000001252 27870462.953999999911 3960803.038000047207 60465.180914224 2024-06-04T04:20:30.988970+00:00 19994330.289000000805 29000292.984000001103 27870463.042000029236 3955614.937999964226 60465.180925878 2024-06-04T04:20:31.995849+00:00 19994330.287000000477 29000292.986000001431 27870462.977999988943 3954330.035000026226 60465.180937354 2024-06-04T04:20:32.987352+00:00 19994330.289999991655 29000293.013000000268 27870463.073000010103 3958937.028999983799 60465.180949007 2024-06-04T04:20:33.994231+00:00 19994330.291000008583 29000292.992000009865 27870462.959999978542 3959516.915000020992 60465.180960667 2024-06-04T04:20:35.001606+00:00 19994330.290999978781 29000293.028000000864 27870463.018000010401 3960549.051999986172 60465.180972143 2024-06-04T04:20:35.993110+00:00 19994330.286000009626 29000292.997999999672 27870462.953999999911 3957999.967999995220 60465.180983796 2024-06-04T04:20:36.999988+00:00 19994330.287999991328 29000292.992000009865 27870462.977000001818 3959020.013999999035 60465.180995266 2024-06-04T04:20:37.990996+00:00 19994330.291999999434 29000292.990000009537 27870463.030000030994 3957815.968000053894 60465.181006926 2024-06-04T04:20:38.998371+00:00 19994330.286000009626 29000293.006999969482 27870463.014999989420 3960184.065999985207 60465.181018395 2024-06-04T04:20:39.989378+00:00 19994330.291000008583 29000293.009999990463 27870463.034999970347 3955963.893000007141 60465.181030055 2024-06-04T04:20:40.996753+00:00 19994330.287999991328 29000292.971999999136 27870462.949000000954 3957833.206999897957 60465.181041531 2024-06-04T04:20:41.988257+00:00 19994330.291999999434 29000293.018999990076 27870463.008000019938 3960838.897000073921 60465.181053190 2024-06-04T04:20:42.995632+00:00 19994330.283999979496 29000292.999000009149 27870463.055999990553 3955289.013000010978 60465.181064660 2024-06-04T04:20:43.986639+00:00 19994330.292000059038 29000293.027000010014 27870462.958999991417 3961929.927999972831 60465.181076314 2024-06-04T04:20:44.993518+00:00 19994330.287999991328 29000292.966000020504 27870462.932999968529 3957672.993999958038 60465.181087974 2024-06-04T04:20:46.000893+00:00 19994330.291000008583 29000292.992999970913 27870463.064000010490 3954561.006000041962 60465.181099443 2024-06-04T04:20:46.991901+00:00 19994330.287000000477 29000293.026000019163 27870462.933000091463 3957464.039999961853 60465.181111103 2024-06-04T04:20:47.999276+00:00 19994330.288999971002 29000292.985000010580 27870463.009999990463 3958197.985000013839 60465.181122579 2024-06-04T04:20:48.990779+00:00 19994330.291000008583 29000292.992999911308 27870463.029999971390 3956167.978999971878 60465.181134232 2024-06-04T04:20:49.997658+00:00 19994330.288999971002 29000293.015000101179 27870463.021000031382 3954645.943000078201 60465.181145708 2024-06-04T04:20:50.989161+00:00 19994330.291000008583 29000293.013999938965 27870462.995999928564 3952917.097999929916 60465.181157362 2024-06-04T04:20:51.996040+00:00 19994330.287000060081 29000292.963999990374 27870462.993000030518 3961901.956000090111 60465.181168837 2024-06-04T04:20:52.987544+00:00 19994330.288999918848 29000292.984000090510 27870463.026000019163 3953791.029999970924 60465.181180491 2024-06-04T04:20:53.994423+00:00 19994330.287999991328 29000293.033999919891 27870463.000999931246 3959677.009999989998 60465.181192150 2024-06-04T04:20:55.001798+00:00 19994330.289000030607 29000292.975000020117 27870462.953000068665 3955616.898999928962 60465.181203621 2024-06-04T04:20:55.992805+00:00 19994330.289999961853 29000293.026999950409 27870463.049999948591 3956690.103000044823 60465.181215280 2024-06-04T04:20:57.000181+00:00 19994330.288000110537 29000292.991000059992 27870462.933000091463 3954147.074000000954 60465.181226750 2024-06-04T04:20:57.991188+00:00 19994330.289999961853 29000292.978999968618 27870463.041999939829 3955598.891999959946 60465.181238409 2024-06-04T04:20:58.998563+00:00 19994330.289000030607 29000293.022000070661 27870463.003999948502 3954117.031000018120 60465.181249879 2024-06-04T04:20:59.989570+00:00 19994330.288999918848 29000292.977000001818 27870462.949000000954 3954210.937000035774 60465.181261539 2024-06-04T04:21:00.996945+00:00 19994330.291000008583 29000292.998999949545 27870463.017000079155 3953919.123000026215 60465.181273009 2024-06-04T04:21:01.987953+00:00 19994330.286000009626 29000293.018999930471 27870463.008000019938 3952621.962000011932 60465.181284668 2024-06-04T04:21:02.995328+00:00 19994330.292000059038 29000293.025000099093 27870463.003999948502 3954122.872999907006 60465.181296138 2024-06-04T04:21:03.986335+00:00 19994330.287999991328 29000293.004999998957 27870463.046000000089 3957729.992000102997 60465.181307797 2024-06-04T04:21:04.993710+00:00 19994330.288999918848 29000292.944000009447 27870462.960999999195 3955458.080999969970 60465.181319457 2024-06-04T04:21:06.001085+00:00 19994330.290000081062 29000293.024999979883 27870462.949999999255 3957007.085000038147 60465.181330933 2024-06-04T04:21:06.992588+00:00 19994330.287999991328 29000293.022999998182 27870463.089999999851 3951770.949999928009 60465.181342586 2024-06-04T04:21:07.999468+00:00 19994330.286999940872 29000292.974999990314 27870462.951999988407 3959338.021999955177 60465.181354062 2024-06-04T04:21:08.990971+00:00 19994330.289000030607 29000292.997000008821 27870463.018000010401 3955033.970000029076 60465.181365716 2024-06-04T04:21:09.997850+00:00 19994330.289999961853 29000293.017000000924 27870462.974000010639 3960742.975000023842 60465.181377192 2024-06-04T04:21:10.989353+00:00 19994330.289000030607 29000292.993999991566 27870463.072000000626 3956271.039999961853 60465.181388845 2024-06-04T04:21:11.996233+00:00 19994330.291000008583 29000293.000000000000 27870462.995000001043 3954800.923000096809 60465.181400321 2024-06-04T04:21:12.987736+00:00 19994330.289999961853 29000293.015999998897 27870462.959999978542 3953319.070999979973 60465.181411975 2024-06-04T04:21:13.994615+00:00 19994330.287999991328 29000292.960999999195 27870462.980000019073 3958927.011999965180 60465.181423450 2024-06-04T04:21:14.986118+00:00 19994330.287000060081 29000293.013000011444 27870463.037000000477 3954349.995000004768 60465.181435104 2024-06-04T04:21:15.992997+00:00 19994330.291000008583 29000293.013000011444 27870462.993999961764 3957102.113000034820 60465.181446764 2024-06-04T04:21:17.000373+00:00 19994330.287000000477 29000292.984999950975 27870463.010000050068 3959236.944000006188 60465.181458239 2024-06-04T04:21:17.991876+00:00 19994330.287999998778 29000293.002000030130 27870462.977999988943 3956753.968999981880 60465.181469893 2024-06-04T04:21:18.998755+00:00 19994330.291999999434 29000293.031000021845 27870463.000000000000 3952620.978999971878 60465.181481369 2024-06-04T04:21:19.990258+00:00 19994330.289000000805 29000292.981000009924 27870462.955999970436 3953927.980000019073 60465.181493022 2024-06-04T04:21:20.997137+00:00 19994330.289999991655 29000293.006999969482 27870463.013000011444 3952935.934999942780 60465.181504498 2024-06-04T04:21:21.988640+00:00 19994330.289000000805 29000293.032000008970 27870463.034000039101 3951543.074000000954 60465.181516152 2024-06-04T04:21:22.995520+00:00 19994330.287999991328 29000292.944000009447 27870462.943000018597 3952051.042000054847 60465.181527628 2024-06-04T04:21:23.987023+00:00 19994330.288000021130 29000293.009999930859 27870463.064999941736 3951576.016999959946 60465.181539287 2024-06-04T04:21:24.994398+00:00 19994330.291999999434 29000292.979000091553 27870462.991999980062 3954633.921000003815 60465.181550940 2024-06-04T04:21:26.001277+00:00 19994330.286000009626 29000293.020999908447 27870462.953000068665 3957239.023000001907 60465.181562416 2024-06-04T04:21:26.992780+00:00 19994330.290999978781 29000292.998000029474 27870463.067999958992 3948646.047999978065 60465.181574070 2024-06-04T04:21:27.999660+00:00 19994330.290000021458 29000293.007000088692 27870463.029000040144 3953859.870000004768 60465.181585546 2024-06-04T04:21:28.991163+00:00 19994330.288999971002 29000293.000000000000 27870462.921999931335 3951539.032000064850 60465.181597205 2024-06-04T04:21:29.998538+00:00 19994330.289000000805 29000293.005999919027 27870463.001999970526 3954481.975999950897 60465.181608675 2024-06-04T04:21:30.989545+00:00 19994330.287999991328 29000292.990000009537 27870463.020000100136 3951904.019999980927 60465.181620335 2024-06-04T04:21:31.996920+00:00 19994330.288000050932 29000292.993000030518 27870462.974999900907 3953101.983000040054 60465.181631804 2024-06-04T04:21:32.987928+00:00 19994330.290999948978 29000293.021999958903 27870463.066000100225 3953970.001000047196 60465.181643464 2024-06-04T04:21:33.995303+00:00 19994330.290000021458 29000292.978999968618 27870462.959999918938 3959859.057999968994 60465.181654934 2024-06-04T04:21:34.986310+00:00 19994330.287000000477 29000293.020000100136 27870463.062000039965 3953019.957999945153 60465.181666594 2024-06-04T04:21:35.993685+00:00 19994330.290000021458 29000292.992999911308 27870462.927999969572 3953737.047999978065 60465.181678253 2024-06-04T04:21:37.001060+00:00 19994330.288999971002 29000292.986999988556 27870462.967000011355 3959236.021000028122 60465.181689729 2024-06-04T04:21:37.992564+00:00 19994330.289000030607 29000293.022000070661 27870463.037999991328 3954140.929000020027 60465.181701383 2024-06-04T04:21:38.999443+00:00 19994330.287999991328 29000292.981999989599 27870462.998000029474 3956681.975000023842 60465.181712858 2024-06-04T04:21:39.990946+00:00 19994330.288999971002 29000292.988999959081 27870463.000000000000 3955436.034000039101 60465.181724512 2024-06-04T04:21:40.997825+00:00 19994330.290000021458 29000293.029000040144 27870463.054000020027 3961100.976999998093 60465.181735988 2024-06-04T04:21:41.989329+00:00 19994330.287000000477 29000292.990000009537 27870462.945999979973 3955968.058999896049 60465.181747641 2024-06-04T04:21:42.996208+00:00 19994330.291999999434 29000293.000999931246 27870462.920000001788 3960236.001000047196 60465.181759117 2024-06-04T04:21:43.987711+00:00 19994330.287999991328 29000293.006000000983 27870463.078000001609 3953424.991000055801 60465.181770776 2024-06-04T04:21:44.995087+00:00 19994330.289000030607 29000292.991000000387 27870463.039000000805 3958726.980999947060 60465.181782247 2024-06-04T04:21:45.986093+00:00 19994330.288999918848 29000293.011000011116 27870462.993000000715 3961017.149999976158 60465.181793906 2024-06-04T04:21:46.993468+00:00 19994330.286000009626 29000292.981000009924 27870462.970999989659 3960697.827000021935 60465.181805559 2024-06-04T04:21:48.000347+00:00 19994330.289000030607 29000292.997999999672 27870462.973000019789 3954525.046000003815 60465.181817035 2024-06-04T04:21:48.991851+00:00 19994330.292000059038 29000292.988000009209 27870463.025999989361 3961816.996000051033 60465.181828689 2024-06-04T04:21:49.998730+00:00 19994330.289999961853 29000293.021000001580 27870463.018000010401 3952277.933999896049 60465.181840165 2024-06-04T04:21:50.990233+00:00 19994330.289999961853 29000292.984999980778 27870462.971999999136 3954774.130000113975 60465.181851818 2024-06-04T04:21:51.997113+00:00 19994330.289000030607 29000293.000000029802 27870463.004000011832 3957608.005999923218 60465.181863294 2024-06-04T04:21:52.988616+00:00 19994330.287999991328 29000293.015999969095 27870463.029999971390 3955434.004000068177 60465.181874948 2024-06-04T04:21:53.995494+00:00 19994330.291000008583 29000293.004000011832 27870463.021000031382 3957168.837999939919 60465.181886423 2024-06-04T04:21:54.986998+00:00 19994330.284999970347 29000292.995999988168 27870462.949000000954 3960211.100000023842 60465.181898083 2024-06-04T04:21:55.994373+00:00 19994330.289000030607 29000293.022000011057 27870463.016999959946 3961314.057999968994 60465.181909553 2024-06-04T04:21:56.985380+00:00 19994330.289999961853 29000292.977000001818 27870462.985000010580 3957010.986000061035 60465.181921212 2024-06-04T04:21:57.992755+00:00 19994330.289000030607 29000293.008000019938 27870462.977000001818 3957952.890999913216 60465.181932866 2024-06-04T04:21:58.999635+00:00 19994330.296000000089 29000293.005999978632 27870463.065000001341 3953033.052000045776 60465.181944342 2024-06-04T04:21:59.991138+00:00 19994330.284000039101 29000292.969999969006 27870462.958999991417 3951386.019000052940 60465.181955996 2024-06-04T04:22:00.998017+00:00 19994330.286999940872 29000293.019999980927 27870463.030000030994 3952393.023999928962 60465.181967471 2024-06-04T04:22:01.989520+00:00 19994330.287999991328 29000293.001000050455 27870462.999000009149 3952310.037999988068 60465.181979125 2024-06-04T04:22:02.996400+00:00 19994330.291000008583 29000292.995000001043 27870462.971999999136 3956976.932999968994 60465.181990595 2024-06-04T04:22:03.987407+00:00 19994330.289999961853 29000292.998000029474 27870463.041999939829 3950611.942000031006 60465.182002254 2024-06-04T04:22:04.994782+00:00 19994330.290000081062 29000292.998999949545 27870462.980000019073 3954492.953000069130 60465.182013730 2024-06-04T04:22:05.986285+00:00 19994330.287999991328 29000292.995000001043 27870462.996999979019 3953762.098999977112 60465.182025384 2024-06-04T04:22:06.993164+00:00 19994330.289999961853 29000293.018000010401 27870462.962000008672 3954192.019999980927 60465.182037043 2024-06-04T04:22:08.000538+00:00 19994330.287000060081 29000293.014999989420 27870463.008000019938 3955613.983999968041 60465.182048514 2024-06-04T04:22:08.991547+00:00 19994330.288999918848 29000292.975000020117 27870463.011999960989 3951986.006000041962 60465.182060173 2024-06-04T04:22:09.998922+00:00 19994330.287000060081 29000293.026999950409 27870462.950000051409 3954787.988999962807 60465.182071649 2024-06-04T04:22:10.990425+00:00 19994330.289999999106 29000292.966000080109 27870463.008999940008 3951165.034000039101 60465.182083302 2024-06-04T04:22:11.997304+00:00 19994330.291000001132 29000293.001999970526 27870463.070000048727 3950643.001999973785 60465.182094778 2024-06-04T04:22:12.988808+00:00 19994330.287999998778 29000293.013999938965 27870463.003000020981 3953286.898000001907 60465.182106437 2024-06-04T04:22:13.996183+00:00 19994330.291000008583 29000292.990000009537 27870462.958999991417 3953312.093999981880 60465.182117907 2024-06-04T04:22:14.987190+00:00 19994330.287999998778 29000293.007000088692 27870463.018999930471 3951041.980000019073 60465.182129567 2024-06-04T04:22:15.994565+00:00 19994330.288999989629 29000292.980999950320 27870462.994000080973 3957737.008000016212 60465.182141037 2024-06-04T04:22:16.985572+00:00 19994330.289000000805 29000293.031999949366 27870463.033999919891 3958073.016000031959 60465.182152690 2024-06-04T04:22:17.992451+00:00 19994330.289999991655 29000292.973000049591 27870462.999000068754 3952309.906999946106 60465.182164350 2024-06-04T04:22:18.999827+00:00 19994330.288000021130 29000293.009999990463 27870462.952999949455 3957305.029999970924 60465.182175820 2024-06-04T04:22:19.990834+00:00 19994330.289999991655 29000293.027000069618 27870463.028000000864 3954351.984000086784 60465.182187479 2024-06-04T04:22:20.998209+00:00 19994330.287999991328 29000292.989999998361 27870462.948000069708 3955503.997999907006 60465.182198955 2024-06-04T04:22:21.989713+00:00 19994330.291000008583 29000292.991999998689 27870463.052999999374 3952487.021000028122 60465.182210609 2024-06-04T04:22:22.996591+00:00 19994330.287000000477 29000292.969999998808 27870462.984000001103 3952605.075000048149 60465.182222084 2024-06-04T04:22:23.988094+00:00 19994330.288999971002 29000293.015999991447 27870463.004999998957 3957634.906000018120 60465.182233738 2024-06-04T04:22:24.994974+00:00 19994330.288000050932 29000293.011000011116 27870463.013999998569 3949299.962999939919 60465.182245214 2024-06-04T04:22:25.986477+00:00 19994330.288999971002 29000293.006000008434 27870463.023999989033 3951387.082000017166 60465.182256873 2024-06-04T04:22:26.993852+00:00 19994330.291000008583 29000292.984000001103 27870463.003000020981 3952954.965999960899 60465.182268343 2024-06-04T04:22:27.984859+00:00 19994330.292999979109 29000292.993000000715 27870462.958999991417 3952127.082000017166 60465.182280003 2024-06-04T04:22:28.992235+00:00 19994330.285000029951 29000293.013999998569 27870463.050000008196 3952559.958000063896 60465.182291656 2024-06-04T04:22:29.999114+00:00 19994330.289999961853 29000293.005999978632 27870462.958999991417 3948893.978999971878 60465.182303132 2024-06-04T04:22:30.990617+00:00 19994330.289000030607 29000293.018999990076 27870463.030000001192 3956490.937999964226 60465.182314786 2024-06-04T04:22:31.997496+00:00 19994330.287999991328 29000292.961000028998 27870462.930000010878 3960725.041000009049 60465.182326261 2024-06-04T04:22:32.988999+00:00 19994330.289000030607 29000293.022000011057 27870463.047999981791 3958033.064000010025 60465.182337916 2024-06-04T04:22:33.995879+00:00 19994330.286999940872 29000292.998999949545 27870462.996999979019 3958304.050999999046 60465.182349391 2024-06-04T04:22:34.987382+00:00 19994330.292000059038 29000293.005000051111 27870462.978000041097 3954931.988000034820 60465.182361051 2024-06-04T04:22:35.994757+00:00 19994330.291999999434 29000292.956999961287 27870463.014999989420 3956764.909999967087 60465.182372521 2024-06-04T04:22:36.985764+00:00 19994330.287000000477 29000293.035000029951 27870463.003000020981 3955547.986000061035 60465.182384180 2024-06-04T04:22:37.993139+00:00 19994330.286000009626 29000292.981000009924 27870462.984999950975 3955289.968999981880 60465.182395834 2024-06-04T04:22:39.000018+00:00 19994330.289999961853 29000293.018000010401 27870463.008000019938 3949041.031999946106 60465.182407309 2024-06-04T04:22:39.991522+00:00 19994330.289000030607 29000292.986999988556 27870462.993000030518 3958661.060000061989 60465.182418969 2024-06-04T04:22:40.998897+00:00 19994330.287999991328 29000292.986999988556 27870463.022999998182 3959038.970999956131 60465.182430444 2024-06-04T04:22:41.990400+00:00 19994330.292999979109 29000293.019999980927 27870462.982999920845 3958397.090999960899 60465.182442098 2024-06-04T04:22:42.997279+00:00 19994330.287999991328 29000292.995000001043 27870462.982000108808 3961469.900000094902 60465.182453574 2024-06-04T04:22:43.988783+00:00 19994330.289999961853 29000292.986000061035 27870462.937999960035 3957246.978999971878 60465.182465227 2024-06-04T04:22:44.995662+00:00 19994330.286000009626 29000293.030999898911 27870463.057999968529 3957186.050999999046 60465.182476703 2024-06-04T04:22:45.987165+00:00 19994330.290000081062 29000292.993000030518 27870463.031000021845 3957159.005999923218 60465.182488363 2024-06-04T04:22:46.994540+00:00 19994330.288999918848 29000293.000000000000 27870462.980000019073 3956629.924000024796 60465.182499832 2024-06-04T04:22:47.985547+00:00 19994330.290000081062 29000292.999000068754 27870462.996999979019 3956394.950999975204 60465.182511492 2024-06-04T04:22:48.992922+00:00 19994330.288999918848 29000293.001999970526 27870463.042999979109 3960848.032000064850 60465.182523146 2024-06-04T04:22:49.999802+00:00 19994330.289000030607 29000293.005999919027 27870462.978000041097 3960444.126999973785 60465.182534622 2024-06-04T04:22:50.991305+00:00 19994330.289000030607 29000292.990000009537 27870463.010999921709 3958067.031000018120 60465.182546275 2024-06-04T04:22:51.998184+00:00 19994330.291000008583 29000293.002000089735 27870462.928000088781 3959337.878000020981 60465.182557751 2024-06-04T04:22:52.989687+00:00 19994330.286999940872 29000292.997999910265 27870463.036000009626 3959477.000000000000 60465.182569411 2024-06-04T04:22:53.997063+00:00 19994330.287999991328 29000292.996000051498 27870463.028999920934 3958344.977999926079 60465.182580880 2024-06-04T04:22:54.988070+00:00 19994330.291000008583 29000293.000000000000 27870462.958000060171 3957120.069000000134 60465.182592540 2024-06-04T04:22:55.995445+00:00 19994330.287999991328 29000293.003999948502 27870463.005999919027 3956106.984000000171 60465.182604010 2024-06-04T04:22:56.986452+00:00 19994330.290000081062 29000292.997000098228 27870463.001000050455 3957653.969000000972 60465.182615669 2024-06-04T04:22:57.993827+00:00 19994330.288999918848 29000292.984999999404 27870463.014999989420 3957432.029999997001 60465.182627139 2024-06-04T04:22:58.984835+00:00 19994330.289000030607 29000293.008999999613 27870462.965999960899 3962602.959000003058 60465.182638799 2024-06-04T04:22:59.992210+00:00 19994330.289000030607 29000293.004000011832 27870463.030000090599 3958112.006999998819 60465.182650452 2024-06-04T04:23:00.999089+00:00 19994330.286999940872 29000292.996000010520 27870463.043000001460 3958239.989999997895 60465.182661928 2024-06-04T04:23:01.990592+00:00 19994330.287999991328 29000292.995999988168 27870462.958999998868 3963943.080000001937 60465.182673587 2024-06-04T04:23:02.997967+00:00 19994330.291000008583 29000293.000000000000 27870463.033999990672 3959099.899999998976 60465.182685058 2024-06-04T04:23:03.988974+00:00 19994330.290000081062 29000292.977000001818 27870462.996000010520 3954887.060000001919 60465.182696717 2024-06-04T04:23:04.996349+00:00 19994330.287000000477 29000293.046999990940 27870462.986999988556 3954902.006999998819 60465.182708193 2024-06-04T04:23:05.987853+00:00 19994330.291999999434 29000292.962000008672 27870463.015000019222 3956395.020999997854 60465.182719846 2024-06-04T04:23:06.994732+00:00 19994330.289999999106 29000293.028000000864 27870463.016999989748 3955964.958000003826 60465.182731322 2024-06-04T04:23:07.986235+00:00 19994330.287000000477 29000292.996999979019 27870462.995000001043 3962341.000000000000 60465.182742976 2024-06-04T04:23:08.993114+00:00 19994330.289000000805 29000293.002000030130 27870462.959999978542 3956911.057999997865 60465.182754446 2024-06-04T04:23:09.984121+00:00 19994330.287999991328 29000292.981999989599 27870463.008999999613 3953371.993999994826 60465.182766105 2024-06-04T04:23:10.991497+00:00 19994330.291000008583 29000293.004999998957 27870462.956000030041 3953562.027999997139 60465.182777765 2024-06-04T04:23:11.998872+00:00 19994330.287000000477 29000293.004000011832 27870463.041999999434 3956350.976000010967 60465.182789234 2024-06-04T04:23:12.989879+00:00 19994330.291999999434 29000292.986000001431 27870462.982999980450 3955663.019999995828 60465.182800894 2024-06-04T04:23:13.997254+00:00 19994330.289999991655 29000293.013999998569 27870463.031000021845 3956418.019999995828 60465.182812364 2024-06-04T04:23:14.988262+00:00 19994330.287000000477 29000293.003999948502 27870462.981999989599 3956238.045000001788 60465.182824024 2024-06-04T04:23:15.995637+00:00 19994330.288000021130 29000293.008000019938 27870463.017000019550 3951513.816000000108 60465.182835494 2024-06-04T04:23:16.986643+00:00 19994330.289000000805 29000292.988999959081 27870462.940999981016 3953052.003000006080 60465.182847153 2024-06-04T04:23:17.994019+00:00 19994330.288999971002 29000293.017000079155 27870463.043999969959 3957323.097000002861 60465.182858623 2024-06-04T04:23:18.985026+00:00 19994330.287000000477 29000292.990000009537 27870463.032000061125 3957849.915999994148 60465.182870282 2024-06-04T04:23:19.992401+00:00 19994330.291999999434 29000292.996999979019 27870462.974999900907 3955271.055000007153 60465.182881936 2024-06-04T04:23:20.999281+00:00 19994330.291999999434 29000292.973000049591 27870462.985000010580 3956466.951999992132 60465.182893412 2024-06-04T04:23:21.990784+00:00 19994330.285000029951 29000293.043999910355 27870463.022000070661 3953499.031000003219 60465.182905071 2024-06-04T04:23:22.998159+00:00 19994330.290000021458 29000292.991000059992 27870462.973999980837 3953405.990999997128 60465.182916541 2024-06-04T04:23:23.989166+00:00 19994330.287999991328 29000293.013999938965 27870463.072999950498 3956617.984999998938 60465.182928201 2024-06-04T04:23:24.996542+00:00 19994330.289999961853 29000292.967000011355 27870462.976000070572 3953756.972000002861 60465.182939671 2024-06-04T04:23:25.987549+00:00 19994330.289000030607 29000293.022999998182 27870463.010999921709 3957886.083999990951 60465.182951330 2024-06-04T04:23:26.994924+00:00 19994330.289999961853 29000293.011000040919 27870462.965000029653 3954236.959000005852 60465.182962800 2024-06-04T04:23:27.985931+00:00 19994330.289000030607 29000293.006999969482 27870463.003000020981 3955108.962999999989 60465.182974460 2024-06-04T04:23:28.993306+00:00 19994330.288999971002 29000292.960999969393 27870462.950000051409 3954339.113000005018 60465.182985935 2024-06-04T04:23:29.984809+00:00 19994330.290000021458 29000293.007000088692 27870463.005999919027 3954783.995999991894 60465.182997589 2024-06-04T04:23:30.991689+00:00 19994330.287999991328 29000292.967000011355 27870462.994000080973 3956285.948000013828 60465.183009248 2024-06-04T04:23:31.999064+00:00 19994330.289999961853 29000293.054999951273 27870463.075999978930 3952967.046000003815 60465.183020724 2024-06-04T04:23:32.990567+00:00 19994330.286000009626 29000292.955999970436 27870462.934000018984 3952421.891999990214 60465.183032378 2024-06-04T04:23:33.997446+00:00 19994330.289000030607 29000293.048000101000 27870463.001999970526 3955285.990999997128 60465.183043853 2024-06-04T04:23:34.988949+00:00 19994330.291000008583 29000292.982000000775 27870463.006000038236 3953788.064999998081 60465.183055513 2024-06-04T04:23:35.996325+00:00 19994330.291000008583 29000292.986999999732 27870462.986999988556 3956976.006999998819 60465.183066983 2024-06-04T04:23:36.987332+00:00 19994330.291999939829 29000293.022999998182 27870462.996999979019 3956350.983000009786 60465.183078642 2024-06-04T04:23:37.994707+00:00 19994330.282999988645 29000292.971000000834 27870463.036000009626 3952960.960999995004 60465.183090112 2024-06-04T04:23:38.985714+00:00 19994330.288000110537 29000293.011000011116 27870462.962999999523 3960539.079999982845 60465.183101772 2024-06-04T04:23:39.993089+00:00 19994330.290999889374 29000293.012999981642 27870463.017000000924 3953965.017000020016 60465.183113248 2024-06-04T04:23:40.984593+00:00 19994330.289000030607 29000292.996000021696 27870463.037000000477 3955445.963999987114 60465.183124901 2024-06-04T04:23:41.991472+00:00 19994330.290000081062 29000293.015999998897 27870463.006000000983 3952804.025000005960 60465.183136555 2024-06-04T04:23:42.998351+00:00 19994330.287999991328 29000292.994000021368 27870462.998000010848 3955262.981000006199 60465.183148031 2024-06-04T04:23:43.989854+00:00 19994330.293999910355 29000292.983999971300 27870463.008999999613 3952665.977999985218 60465.183159690 2024-06-04T04:23:44.997229+00:00 19994330.285000089556 29000293.008000019938 27870462.961999978870 3953878.010000019800 60465.183171160 2024-06-04T04:23:45.988237+00:00 19994330.287999991328 29000292.997999969870 27870463.000000000000 3956718.981999992859 60465.183182820 2024-06-04T04:23:46.995611+00:00 19994330.287999991328 29000292.999000009149 27870463.017000019550 3957895.041000009049 60465.183194296 2024-06-04T04:23:47.987115+00:00 19994330.289000030607 29000292.975000020117 27870463.025000009686 3953757.968999981880 60465.183205949 2024-06-04T04:23:48.993994+00:00 19994330.292999979109 29000293.028000000864 27870462.949999991804 3952264.978000015020 60465.183217425 2024-06-04T04:23:49.985497+00:00 19994330.286999940872 29000292.979999959469 27870463.001999970526 3953029.060000001919 60465.183229084 2024-06-04T04:23:50.992873+00:00 19994330.290000081062 29000293.001000050455 27870463.013000011444 3957533.949000000954 60465.183240554 2024-06-04T04:23:51.983880+00:00 19994330.291999939829 29000292.995999928564 27870462.933000031859 3955349.098999977112 60465.183252214 2024-06-04T04:23:52.991255+00:00 19994330.286000009626 29000292.993000030518 27870463.060999989510 3953433.914000004996 60465.183263867 2024-06-04T04:23:53.998134+00:00 19994330.287999991328 29000293.046000000089 27870463.018000010401 3949280.017000020016 60465.183275343 2024-06-04T04:23:54.989637+00:00 19994330.289000030607 29000292.996999979019 27870463.016999959946 3955533.000999987125 60465.183287003 2024-06-04T04:23:55.997013+00:00 19994330.289999961853 29000292.991000059992 27870462.962999999523 3955193.972999989986 60465.183298472 2024-06-04T04:23:56.988020+00:00 19994330.287999991328 29000293.004999998957 27870463.062000039965 3955714.008000016212 60465.183310132 2024-06-04T04:23:57.995395+00:00 19994330.290000081062 29000292.991999980062 27870462.963999990374 3959501.951000005007 60465.183321602 2024-06-04T04:23:58.986402+00:00 19994330.289000000805 29000293.000000000000 27870462.947999950498 3953474.975999981165 60465.183333261 2024-06-04T04:23:59.993777+00:00 19994330.289999999106 29000292.985000010580 27870463.024000048637 3956338.180000007153 60465.183344731 2024-06-04T04:24:00.984784+00:00 19994330.289000000805 29000293.021999958903 27870463.006999969482 3958714.926999986172 60465.183356391 2024-06-04T04:24:01.992160+00:00 19994330.285000000149 29000292.981000069529 27870462.950999978930 3960809.065999985207 60465.183367867 2024-06-04T04:24:02.983663+00:00 19994330.291000008583 29000292.977000001818 27870463.081000089645 3956271.926000059117 60465.183379520 2024-06-04T04:24:03.990542+00:00 19994330.287999991328 29000293.034999970347 27870462.945999979973 3957936.010999978054 60465.183391179 2024-06-04T04:24:04.997917+00:00 19994330.293000008911 29000292.967000011355 27870462.973999980837 3956277.962999999989 60465.183402650 2024-06-04T04:24:05.988925+00:00 19994330.289000000805 29000293.039000030607 27870463.029999971390 3955572.111000000965 60465.183414309 2024-06-04T04:24:06.996300+00:00 19994330.289000000805 29000292.987999919802 27870463.021000031382 3956060.879999995232 60465.183425779 2024-06-04T04:24:07.987307+00:00 19994330.287999991328 29000293.002000089735 27870463.021000031382 3957998.032000004780 60465.183437439 2024-06-04T04:24:08.994682+00:00 19994330.287999991328 29000293.035999890417 27870462.993000030518 3964432.957000017166 60465.183448914 2024-06-04T04:24:09.986185+00:00 19994330.289000000805 29000292.941000100225 27870462.937999960035 3960389.002999960911 60465.183460568 2024-06-04T04:24:10.993065+00:00 19994330.287999991328 29000293.013000011444 27870463.034000039101 3959848.018999993801 60465.183472044 2024-06-04T04:24:11.984568+00:00 19994330.291999999434 29000293.008000001311 27870463.007999900728 3960598.052000045776 60465.183483703 2024-06-04T04:24:12.991943+00:00 19994330.291000008583 29000293.021000001580 27870462.991000059992 3958276.868999958038 60465.183495173 2024-06-04T04:24:13.982950+00:00 19994330.287000000477 29000292.978000000119 27870463.014999989420 3959645.104000031948 60465.183506832 2024-06-04T04:24:14.990325+00:00 19994330.289000030607 29000292.963999990374 27870462.998999949545 3957431.000000000000 60465.183518486 2024-06-04T04:24:15.997204+00:00 19994330.289999961853 29000293.025000009686 27870462.971000079066 3961808.956999958027 60465.183529962 2024-06-04T04:24:16.988707+00:00 19994330.286000009626 29000293.035000000149 27870463.001999970526 3964110.040000020992 60465.183541615 2024-06-04T04:24:17.995587+00:00 19994330.287999991328 29000292.971999999136 27870463.022999998182 3961488.922999978065 60465.183553091 2024-06-04T04:24:18.987090+00:00 19994330.291999999434 29000293.015999998897 27870463.011000011116 3962244.997000039089 60465.183564750 2024-06-04T04:24:19.994466+00:00 19994330.288000050932 29000292.989000018686 27870462.959999989718 3964791.138000010978 60465.183576221 2024-06-04T04:24:20.985473+00:00 19994330.288999971002 29000293.015999969095 27870462.987999990582 3961238.930999993812 60465.183587880 2024-06-04T04:24:21.992848+00:00 19994330.290000021458 29000292.993000030518 27870463.057000011206 3961023.981000006199 60465.183599350 2024-06-04T04:24:22.983855+00:00 19994330.288999971002 29000293.016999959946 27870462.965999990702 3961062.017999947071 60465.183611010 2024-06-04T04:24:23.991230+00:00 19994330.288000050932 29000292.981000009924 27870463.015000019222 3960635.979000031948 60465.183622663 2024-06-04T04:24:24.998109+00:00 19994330.286999940872 29000292.976000010967 27870462.989999979734 3959469.060000001919 60465.183634139 2024-06-04T04:24:25.989612+00:00 19994330.291000008583 29000293.022000011057 27870463.012000020593 3959800.985000013839 60465.183645793 2024-06-04T04:24:26.996492+00:00 19994330.289999961853 29000293.002999961376 27870463.060999989510 3958499.917999982834 60465.183657269 2024-06-04T04:24:27.987995+00:00 19994330.290000081062 29000293.008000019938 27870462.934999998659 3960506.091000020970 60465.183668928 2024-06-04T04:24:28.995370+00:00 19994330.289999961853 29000292.970999959856 27870463.013999998569 3955502.982999979984 60465.183680398 2024-06-04T04:24:29.986377+00:00 19994330.289999961853 29000293.022000070661 27870463.018000010401 3961311.050999999046 60465.183692058 2024-06-04T04:24:30.993753+00:00 19994330.287999991328 29000292.977999929339 27870462.974999960512 3963123.972000002861 60465.183703527 2024-06-04T04:24:31.984760+00:00 19994330.289000030607 29000293.014000058174 27870463.020000040531 3958997.929000020027 60465.183715187 2024-06-04T04:24:32.992135+00:00 19994330.284999970347 29000292.998000029474 27870462.965999960899 3958124.000999987125 60465.183726657 2024-06-04T04:24:33.983142+00:00 19994330.290000081062 29000292.971999999136 27870462.973000049591 3956943.999000012875 60465.183738316 2024-06-04T04:24:34.990517+00:00 19994330.288999918848 29000293.005999919027 27870463.065000001341 3958434.035999954212 60465.183749970 2024-06-04T04:24:35.997397+00:00 19994330.294000029564 29000293.009000059217 27870462.960999969393 3958744.000000000000 60465.183761446 2024-06-04T04:24:36.988900+00:00 19994330.286000009626 29000292.990000009537 27870463.003000020981 3961610.909000039101 60465.183773099 2024-06-04T04:24:37.995779+00:00 19994330.289999961853 29000293.014999989420 27870463.004999998957 3958155.067999958992 60465.183784575 2024-06-04T04:24:38.987282+00:00 19994330.289000030607 29000293.019999980927 27870463.052000049502 3962776.996000051033 60465.183796234 2024-06-04T04:24:39.994657+00:00 19994330.287000060081 29000293.004999998957 27870462.953999999911 3960243.081999958027 60465.183807705 2024-06-04T04:24:40.985664+00:00 19994330.291000008583 29000292.967000011355 27870462.977999929339 3959930.955000042915 60465.183819364 2024-06-04T04:24:41.993040+00:00 19994330.286999940872 29000293.024000048637 27870463.044000029564 3955433.061999977101 60465.183830840 2024-06-04T04:24:42.984543+00:00 19994330.291000008583 29000292.982999920845 27870462.912999991328 3955764.027000010014 60465.183842493 2024-06-04T04:24:43.991422+00:00 19994330.289000030607 29000293.003000020981 27870463.092000011355 3962760.880999981891 60465.183853963 2024-06-04T04:24:44.982429+00:00 19994330.291999939829 29000293.029000040144 27870462.993000030518 3958677.022000014782 60465.183865623 2024-06-04T04:24:45.989805+00:00 19994330.285000089556 29000292.983999971300 27870462.985000010580 3962036.953999996185 60465.183877282 2024-06-04T04:24:46.997180+00:00 19994330.288999918848 29000292.977000001818 27870463.031999949366 3955641.108999968041 60465.183888752 2024-06-04T04:24:47.988187+00:00 19994330.289000030607 29000293.006999969482 27870462.970000028610 3960047.972000002861 60465.183900412 2024-06-04T04:24:48.995562+00:00 19994330.287999991328 29000292.991999998689 27870462.970000028610 3959806.958999990951 60465.183911887 2024-06-04T04:24:49.987065+00:00 19994330.289999961853 29000292.985999990255 27870463.008000019938 3960725.997000039089 60465.183923541 2024-06-04T04:24:50.993944+00:00 19994330.292000059038 29000293.019000008702 27870462.995999928564 3957272.010999978054 60465.183935017 2024-06-04T04:24:51.985448+00:00 19994330.289999999106 29000293.037000000477 27870463.067999958992 3955830.953000009060 60465.183946670 2024-06-04T04:24:52.992327+00:00 19994330.287000000477 29000292.979999989271 27870462.947000030428 3956473.018999993801 60465.183958146 2024-06-04T04:24:53.983830+00:00 19994330.287999998778 29000293.020000010729 27870463.036000009626 3960402.002000033855 60465.183969800 2024-06-04T04:24:54.990709+00:00 19994330.289000000805 29000292.974999990314 27870462.945000048727 3953851.969999969006 60465.183981460 2024-06-04T04:24:55.998084+00:00 19994330.287000000477 29000293.000999990851 27870462.978000000119 3960078.000000000000 60465.183992929 2024-06-04T04:24:56.989092+00:00 19994330.290000010282 29000292.996000021696 27870463.010999999940 3957435.026000022888 60465.184004589 2024-06-04T04:24:57.996467+00:00 19994330.292000010610 29000293.006999969482 27870463.039000000805 3958477.018999993801 60465.184016065 2024-06-04T04:24:58.987970+00:00 19994330.287999991328 29000293.008000019938 27870462.998000010848 3961709.955999969970 60465.184027718 2024-06-04T04:24:59.994849+00:00 19994330.289000000805 29000292.986999988556 27870462.991000000387 3957507.083999990951 60465.184039194 2024-06-04T04:25:00.986352+00:00 19994330.291000008583 29000292.990000009537 27870463.002999991179 3956859.975000023842 60465.184050848 2024-06-04T04:25:01.993231+00:00 19994330.285999979824 29000293.018000010401 27870462.987000018358 3955310.990000010002 60465.184062324 2024-06-04T04:25:02.984735+00:00 19994330.289000000805 29000292.994000021368 27870463.026999980211 3956242.986999989022 60465.184073983 2024-06-04T04:25:03.992110+00:00 19994330.291000008583 29000293.002999961376 27870463.017000019550 3959079.990999997128 60465.184085453 2024-06-04T04:25:04.983117+00:00 19994330.289999991655 29000292.992000039667 27870462.975999981165 3953479.025000036228 60465.184097112 2024-06-04T04:25:05.990492+00:00 19994330.287999991328 29000293.007000029087 27870462.951000031084 3952161.018999993801 60465.184108766 2024-06-04T04:25:06.997372+00:00 19994330.287000000477 29000293.009999990463 27870462.996999979019 3953817.005999981891 60465.184120242 2024-06-04T04:25:07.988875+00:00 19994330.290000021458 29000292.981999989599 27870463.017000019550 3956794.917999982834 60465.184131901 2024-06-04T04:25:08.996250+00:00 19994330.287999991328 29000292.977000001818 27870463.031999949366 3954592.035000026226 60465.184143371 2024-06-04T04:25:09.987257+00:00 19994330.288999971002 29000293.026999950409 27870462.989000018686 3956010.958999990951 60465.184155030 2024-06-04T04:25:10.994632+00:00 19994330.289000030607 29000293.008000019938 27870463.019999980927 3955251.023000001907 60465.184166500 2024-06-04T04:25:11.985639+00:00 19994330.287999991328 29000292.970000028610 27870462.987000048161 3957694.113000034820 60465.184178160 2024-06-04T04:25:12.993014+00:00 19994330.290000021458 29000293.028000000864 27870463.054999951273 3960604.907999991905 60465.184189636 2024-06-04T04:25:13.984518+00:00 19994330.291000008583 29000292.986999988556 27870462.978000041097 3959441.993999958038 60465.184201295 2024-06-04T04:25:14.991893+00:00 19994330.290999948978 29000293.032999988645 27870462.986999988556 3954881.118000030983 60465.184212765 2024-06-04T04:25:15.982900+00:00 19994330.288000050932 29000292.983000040054 27870463.003000020981 3956928.931999921799 60465.184224424 2024-06-04T04:25:16.990275+00:00 19994330.287000000477 29000292.991999980062 27870462.949999928474 3959388.936000109185 60465.184236078 2024-06-04T04:25:17.997155+00:00 19994330.289000030607 29000292.981999989599 27870463.055000070482 3962138.035999894142 60465.184247554 2024-06-04T04:25:18.988658+00:00 19994330.288999918848 29000293.023999929428 27870463.018999930471 3959092.953999996185 60465.184259207 2024-06-04T04:25:19.995538+00:00 19994330.290000081062 29000292.997000098228 27870462.943000078201 3957474.085000038147 60465.184270683 2024-06-04T04:25:20.987040+00:00 19994330.290999889374 29000293.014999989420 27870463.001999970526 3958642.985000013839 60465.184282337 2024-06-04T04:25:21.993919+00:00 19994330.288000110537 29000293.000000000000 27870463.003000020981 3960602.924000024796 60465.184293813 2024-06-04T04:25:22.985422+00:00 19994330.289999961853 29000292.973999980837 27870463.010999921709 3953320.064000010025 60465.184305467 2024-06-04T04:25:23.992302+00:00 19994330.289000030607 29000293.000000000000 27870463.016000028700 3959547.049000024796 60465.184316942 2024-06-04T04:25:24.983805+00:00 19994330.286999940872 29000293.021000031382 27870462.981999989599 3955374.892999887001 60465.184328602 2024-06-04T04:25:25.991180+00:00 19994330.289999961853 29000292.991000000387 27870463.019999980927 3957781.983000040054 60465.184340072 2024-06-04T04:25:26.982187+00:00 19994330.287000060081 29000293.004000000656 27870462.979000091553 3957560.978999971878 60465.184351731 2024-06-04T04:25:27.989563+00:00 19994330.291000008583 29000292.991000000387 27870463.022999998182 3957674.064000010025 60465.184363385 2024-06-04T04:25:28.996442+00:00 19994330.292999979109 29000293.003999989480 27870462.968999978155 3956093.064000010025 60465.184374860 2024-06-04T04:25:29.987945+00:00 19994330.284999970347 29000293.003000020981 27870463.001999970526 3953503.891000031959 60465.184386520 2024-06-04T04:25:30.995320+00:00 19994330.290000081062 29000292.986999988556 27870462.986999988556 3954250.003000020981 60465.184397990 2024-06-04T04:25:31.986327+00:00 19994330.291000008583 29000292.995999988168 27870462.978999968618 3955962.095000029076 60465.184409649 2024-06-04T04:25:32.993703+00:00 19994330.285999890417 29000293.034000009298 27870463.093999978155 3957096.924999951851 60465.184421119 2024-06-04T04:25:33.984710+00:00 19994330.288000110537 29000292.978000018746 27870462.995000001043 3958480.085000038147 60465.184432779 2024-06-04T04:25:34.992085+00:00 19994330.290999889374 29000292.991000000387 27870462.962000001222 3956761.963999987114 60465.184444254 2024-06-04T04:25:35.983588+00:00 19994330.291000008583 29000292.985000010580 27870462.971999999136 3957480.990999937057 60465.184455908 2024-06-04T04:25:36.990467+00:00 19994330.286000009626 29000293.016999959946 27870462.964999999851 3960876.998000026215 60465.184467384 2024-06-04T04:25:37.981971+00:00 19994330.289000030607 29000292.989000018686 27870463.052999999374 3958687.024999976158 60465.184479038 2024-06-04T04:25:38.988850+00:00 19994330.287999991328 29000293.022000011057 27870463.064000010490 3960679.006999969017 60465.184490697 2024-06-04T04:25:39.996225+00:00 19994330.291000008583 29000292.969999969006 27870462.962999999523 3957680.945000051986 60465.184502173 2024-06-04T04:25:40.987728+00:00 19994330.287000060081 29000293.013999998569 27870462.958999991417 3960182.021000028122 60465.184513826 2024-06-04T04:25:41.994607+00:00 19994330.288999918848 29000293.018999990076 27870463.002999991179 3964119.949999928009 60465.184525302 2024-06-04T04:25:42.986111+00:00 19994330.292000059038 29000292.995000060648 27870463.036000009626 3959486.053000092972 60465.184536956 2024-06-04T04:25:43.992990+00:00 19994330.288999918848 29000293.018999930471 27870462.940999981016 3957693.041999936104 60465.184548432 2024-06-04T04:25:44.984493+00:00 19994330.288000110537 29000292.963999990374 27870462.971000019461 3962866.970000029076 60465.184560085 2024-06-04T04:25:45.991372+00:00 19994330.291000001132 29000293.019999980927 27870463.106999989599 3958572.917999982834 60465.184571561 2024-06-04T04:25:46.982875+00:00 19994330.285000000149 29000292.967000011355 27870462.949000000954 3955811.049999951851 60465.184583215 2024-06-04T04:25:47.989755+00:00 19994330.289999999106 29000293.046000000089 27870462.982999980450 3958714.035000085831 60465.184594874 2024-06-04T04:25:48.997130+00:00 19994330.289999991655 29000293.006000038236 27870463.066000040621 3954515.031000018120 60465.184606344 2024-06-04T04:25:49.988137+00:00 19994330.287000000477 29000292.993000030518 27870462.940000001341 3962097.972000002861 60465.184618004 2024-06-04T04:25:50.995512+00:00 19994330.291000008583 29000292.977999929339 27870463.000999990851 3954837.946999907028 60465.184629479 2024-06-04T04:25:51.987015+00:00 19994330.292000010610 29000292.979000091553 27870463.002999961376 3959269.963999987114 60465.184641133 2024-06-04T04:25:52.993894+00:00 19994330.288999971002 29000293.031999949366 27870463.033000048250 3960130.110000013839 60465.184652609 2024-06-04T04:25:53.985398+00:00 19994330.288000021130 29000292.988000039011 27870463.009999990463 3956404.930000067223 60465.184664262 2024-06-04T04:25:54.992277+00:00 19994330.287000000477 29000293.004999998957 27870462.980000019073 3956997.975000023842 60465.184675733 2024-06-04T04:25:55.983284+00:00 19994330.289999991655 29000292.996999979019 27870462.955999970436 3957355.048999906052 60465.184687392 2024-06-04T04:25:56.990658+00:00 19994330.287999991328 29000292.983000040054 27870463.029000040144 3959636.946000099182 60465.184698868 2024-06-04T04:25:57.982162+00:00 19994330.291000008583 29000293.030999898911 27870463.039999961853 3957829.102999926079 60465.184710521 2024-06-04T04:25:58.989040+00:00 19994330.289000030607 29000292.989000078291 27870462.929999951273 3956569.967000008095 60465.184722180 2024-06-04T04:25:59.996417+00:00 19994330.288999971002 29000293.001999970526 27870463.063000079244 3957347.078000069130 60465.184733651 2024-06-04T04:26:00.987424+00:00 19994330.290000021458 29000293.003000020981 27870462.997999910265 3951776.894999980927 60465.184745310 2024-06-04T04:26:01.994799+00:00 19994330.287000000477 29000293.000000000000 27870462.930999990553 3954205.972999929916 60465.184756780 2024-06-04T04:26:02.985807+00:00 19994330.287999991328 29000292.995000001043 27870463.046000000089 3957078.981000065804 60465.184768440 2024-06-04T04:26:03.993182+00:00 19994330.288999971002 29000292.995000001043 27870463.000000000000 3955598.108999968041 60465.184779915 2024-06-04T04:26:04.984684+00:00 19994330.289000030607 29000293.008000001311 27870462.983000040054 3955043.006999969017 60465.184791569 2024-06-04T04:26:05.991564+00:00 19994330.293999969959 29000292.989999990910 27870462.981000069529 3959174.960000038147 60465.184803045 2024-06-04T04:26:06.983067+00:00 19994330.287000000477 29000293.013000011444 27870463.060999989510 3953156.041000009049 60465.184814699 2024-06-04T04:26:07.989946+00:00 19994330.289000030607 29000292.993999991566 27870462.957999940962 3955579.932999968994 60465.184826174 2024-06-04T04:26:08.981450+00:00 19994330.290999948978 29000292.995000001043 27870463.013000011444 3953806.052999972831 60465.184837834 2024-06-04T04:26:09.988825+00:00 19994330.291000008583 29000293.014999989420 27870463.052999969572 3956669.947000027169 60465.184849487 2024-06-04T04:26:10.995704+00:00 19994330.281000021845 29000292.992000009865 27870462.973999980837 3952999.965000032913 60465.184860963 2024-06-04T04:26:11.987207+00:00 19994330.291999999434 29000292.992999970913 27870462.973000049591 3950801.046000003815 60465.184872617 2024-06-04T04:26:12.994087+00:00 19994330.289000030607 29000293.019000049680 27870463.043000008911 3957792.965999960899 60465.184884092 2024-06-04T04:26:13.985590+00:00 19994330.289999961853 29000292.980999950320 27870462.958000000566 3954696.016000031959 60465.184895752 2024-06-04T04:26:14.992965+00:00 19994330.292000059038 29000292.991000000387 27870462.996000010520 3952303.108000040054 60465.184907222 2024-06-04T04:26:15.983972+00:00 19994330.286999940872 29000292.997000038624 27870463.030999988317 3957670.908999919891 60465.184918881 2024-06-04T04:26:16.991347+00:00 19994330.284999970347 29000293.010999981314 27870462.980000019073 3954301.063000082970 60465.184930352 2024-06-04T04:26:17.982355+00:00 19994330.292000059038 29000293.014999989420 27870463.039999991655 3952944.918999909889 60465.184942011 2024-06-04T04:26:18.989730+00:00 19994330.287999991328 29000292.996000051498 27870462.984999980778 3955271.013000010978 60465.184953481 2024-06-04T04:26:19.980737+00:00 19994330.289999961853 29000292.998999949545 27870462.951000008732 3957090.101999998093 60465.184965140 2024-06-04T04:26:20.988112+00:00 19994330.290000081062 29000293.006000038236 27870463.035000000149 3949741.006999969017 60465.184976799 2024-06-04T04:26:21.995487+00:00 19994330.291000008583 29000292.981999989599 27870463.013999998569 3961135.904000043869 60465.184988270 2024-06-04T04:26:22.986494+00:00 19994330.287999991328 29000292.988000039011 27870462.924000021070 3950829.904999970924 60465.184999929 2024-06-04T04:26:23.993870+00:00 19994330.286999940872 29000293.037999991328 27870463.064000010490 3961267.024000049103 60465.185011399 2024-06-04T04:26:24.984877+00:00 19994330.287999991328 29000292.977000001818 27870463.002999961376 3955873.021999955177 60465.185023058 2024-06-04T04:26:25.992252+00:00 19994330.289000030607 29000293.010999921709 27870463.006000038236 3959220.035000085831 60465.185034528 2024-06-04T04:26:26.983259+00:00 19994330.289000030607 29000292.986999988556 27870462.973999980837 3954090.023999928962 60465.185046188 2024-06-04T04:26:27.990635+00:00 19994330.289999961853 29000292.990000009537 27870462.994000021368 3955620.955999969970 60465.185057658 2024-06-04T04:26:28.981642+00:00 19994330.289999961853 29000292.997000098228 27870462.970999959856 3958643.071000099182 60465.185069317 2024-06-04T04:26:29.989017+00:00 19994330.290000081062 29000293.041000008583 27870463.050000008196 3953770.012999891769 60465.185080971 2024-06-04T04:26:30.995896+00:00 19994330.286999940872 29000292.955999970436 27870463.012000020593 3951143.878000020981 60465.185092447 2024-06-04T04:26:31.987399+00:00 19994330.292000059038 29000293.036999940872 27870463.004999998957 3952177.030000091065 60465.185104106 2024-06-04T04:26:32.994774+00:00 19994330.284999970347 29000293.004999998957 27870462.958999991417 3955105.031999946106 60465.185115582 2024-06-04T04:26:33.986277+00:00 19994330.291000008583 29000292.986000061035 27870463.018000010401 3955678.991999983788 60465.185127235 2024-06-04T04:26:34.993157+00:00 19994330.289999961853 29000293.000000000000 27870462.985999941826 3956767.037000060081 60465.185138711 2024-06-04T04:26:35.984659+00:00 19994330.287999991328 29000292.970999959856 27870463.007000088692 3954945.965999960899 60465.185150365 2024-06-04T04:26:36.991539+00:00 19994330.289000030607 29000293.006999969482 27870462.962999939919 3957936.021000028122 60465.185161841 2024-06-04T04:26:37.983042+00:00 19994330.292000059038 29000293.032000061125 27870463.042999979109 3960362.018000007141 60465.185173495 2024-06-04T04:26:38.989921+00:00 19994330.287999991328 29000292.998999949545 27870462.989000078291 3955308.997999907006 60465.185184964 2024-06-04T04:26:39.980929+00:00 19994330.287999998778 29000292.980999998748 27870462.962000008672 3958833.998000026215 60465.185196624 2024-06-04T04:26:40.988304+00:00 19994330.289000000805 29000293.019999999553 27870463.019999980927 3960891.983999968041 60465.185208283 2024-06-04T04:26:41.995679+00:00 19994330.289000000805 29000292.980000000447 27870462.980999950320 3957948.939000010025 60465.185219754 2024-06-04T04:26:42.986686+00:00 19994330.288999989629 29000293.034000009298 27870463.044000029564 3955424.147000073921 60465.185231413 2024-06-04T04:26:43.994061+00:00 19994330.289000000805 29000292.966999981552 27870462.990000009537 3954821.896000028122 60465.185242883 2024-06-04T04:26:44.985068+00:00 19994330.290000010282 29000293.037000000477 27870462.998999949545 3953314.014999986161 60465.185254542 2024-06-04T04:26:45.992444+00:00 19994330.287999991328 29000292.947000000626 27870462.998000029474 3958432.919999957085 60465.185266018 2024-06-04T04:26:46.983948+00:00 19994330.289000000805 29000293.029000010341 27870463.024999979883 3956531.151000022888 60465.185277672 2024-06-04T04:26:47.990826+00:00 19994330.287000000477 29000293.003999978304 27870462.980000019073 3959143.944000006188 60465.185289147 2024-06-04T04:26:48.982329+00:00 19994330.291999999434 29000292.977000001818 27870462.967000011355 3956268.975000023842 60465.185300807 2024-06-04T04:26:49.989704+00:00 19994330.286000009626 29000292.999000009149 27870463.016999959946 3956278.929999948014 60465.185312277 2024-06-04T04:26:50.980712+00:00 19994330.291999999434 29000292.989000018686 27870463.012000080198 3954193.008000016212 60465.185323936 2024-06-04T04:26:51.988087+00:00 19994330.290999978781 29000293.018000010401 27870462.982000000775 3952986.052000045776 60465.185335590 2024-06-04T04:26:52.994966+00:00 19994330.287999991328 29000293.022999998182 27870462.982999999076 3951281.072999954224 60465.185347066 2024-06-04T04:26:53.986470+00:00 19994330.288000050932 29000292.983999971300 27870463.026000011712 3959209.990000010002 60465.185358719 2024-06-04T04:26:54.993348+00:00 19994330.287999991328 29000292.986999988556 27870462.958000000566 3958817.722999929916 60465.185370195 2024-06-04T04:26:55.984852+00:00 19994330.287000000477 29000293.018999990076 27870463.033000010997 3953615.213000059128 60465.185381854 2024-06-04T04:26:56.992227+00:00 19994330.290000021458 29000293.001000050455 27870462.993000000715 3955108.016000031959 60465.185393325 2024-06-04T04:26:57.983234+00:00 19994330.291999999434 29000292.988999959081 27870463.035999979824 3957672.024999976158 60465.185404984 2024-06-04T04:26:58.990609+00:00 19994330.288999971002 29000292.991000059992 27870462.984000001103 3955119.080999969970 60465.185416454 2024-06-04T04:26:59.981617+00:00 19994330.288999971002 29000293.011999960989 27870463.030000030994 3956700.863000034820 60465.185428113 2024-06-04T04:27:00.988992+00:00 19994330.291000008583 29000293.011999960989 27870463.018999990076 3958000.052999972831 60465.185439583 2024-06-04T04:27:01.979999+00:00 19994330.286000009626 29000292.988000039011 27870462.964999970049 3953127.970000029076 60465.185451243 2024-06-04T04:27:02.987374+00:00 19994330.287000000477 29000292.998000029474 27870462.993000030518 3953969.038999915123 60465.185462902 2024-06-04T04:27:03.994749+00:00 19994330.289000030607 29000292.998999949545 27870463.000999990851 3957116.887000083923 60465.185474372 2024-06-04T04:27:04.985757+00:00 19994330.291999999434 29000292.986999988556 27870463.022000011057 3956348.080999969970 60465.185486032 2024-06-04T04:27:05.993132+00:00 19994330.287999991328 29000293.003000020981 27870462.955999970436 3957787.049000024796 60465.185497502 2024-06-04T04:27:06.984139+00:00 19994330.289000030607 29000293.018000010401 27870463.083999991417 3961212.988999962807 60465.185509161 2024-06-04T04:27:07.991514+00:00 19994330.288999918848 29000293.001000050455 27870462.991000000387 3956583.904999970924 60465.185520637 2024-06-04T04:27:08.983018+00:00 19994330.291000008583 29000292.997999910265 27870462.934000018984 3959715.071000099182 60465.185532290 2024-06-04T04:27:09.989897+00:00 19994330.287000060081 29000292.986000061035 27870463.025000039488 3952314.021999955177 60465.185543766 2024-06-04T04:27:10.981400+00:00 19994330.286999940872 29000292.998000029474 27870462.985999941826 3950751.013000010978 60465.185555425 2024-06-04T04:27:11.988775+00:00 19994330.291000008583 29000293.008000019938 27870463.003000020981 3954627.991999983788 60465.185567079 2024-06-04T04:27:12.995654+00:00 19994330.291000008583 29000293.022999998182 27870462.970999959856 3957186.036000012886 60465.185578555 2024-06-04T04:27:13.987157+00:00 19994330.287999991328 29000293.005999919027 27870463.009999990463 3957856.894999980927 60465.185590209 2024-06-04T04:27:14.994037+00:00 19994330.290000081062 29000292.976000070572 27870462.982000108808 3955194.083999990951 60465.185601684 2024-06-04T04:27:15.985540+00:00 19994330.291999939829 29000292.980999950320 27870463.075999978930 3954994.894000052940 60465.185613344 2024-06-04T04:27:16.992915+00:00 19994330.284999970347 29000293.004000000656 27870462.941999908537 3960456.103999971878 60465.185624814 2024-06-04T04:27:17.983922+00:00 19994330.287999991328 29000292.978000011295 27870462.921000000089 3956778.006999969017 60465.185636473 2024-06-04T04:27:18.991297+00:00 19994330.289000030607 29000293.015000000596 27870463.091000080109 3959088.978000044823 60465.185647943 2024-06-04T04:27:19.982305+00:00 19994330.287999991328 29000292.988999988884 27870463.018999930471 3952841.954999924172 60465.185659603 2024-06-04T04:27:20.989680+00:00 19994330.291000008583 29000293.013999998569 27870462.963000059128 3960270.979000092018 60465.185671079 2024-06-04T04:27:21.981182+00:00 19994330.290000081062 29000293.006000008434 27870463.003000020981 3957621.024999976158 60465.185682732 2024-06-04T04:27:22.988063+00:00 19994330.288999918848 29000293.011999990791 27870463.005999919027 3953269.995000004768 60465.185694392 2024-06-04T04:27:23.995437+00:00 19994330.290000081062 29000292.995000001043 27870462.970000028610 3959021.009999989998 60465.185705868 2024-06-04T04:27:24.986941+00:00 19994330.287999991328 29000292.983999971300 27870463.065999981016 3957586.975999950897 60465.185717521 2024-06-04T04:27:25.993820+00:00 19994330.286999940872 29000293.022999998182 27870462.909999970347 3956261.941000000108 60465.185728997 2024-06-04T04:27:26.985323+00:00 19994330.289000030607 29000293.018999990076 27870463.117000099272 3956966.061999999918 60465.185740651 2024-06-04T04:27:27.992202+00:00 19994330.289000030607 29000292.979000028223 27870462.945999979973 3957057.975999999791 60465.185752126 2024-06-04T04:27:28.983705+00:00 19994330.293999910355 29000292.998000029474 27870462.980999950320 3958598.100000000093 60465.185763786 2024-06-04T04:27:29.991080+00:00 19994330.287000060081 29000292.989999949932 27870463.034000001848 3955619.903000000864 60465.185775256 2024-06-04T04:27:30.982087+00:00 19994330.289000030607 29000293.007000029087 27870462.947999998927 3958679.096000000834 60465.185786909 2024-06-04T04:27:31.988967+00:00 19994330.289999961853 29000292.992999970913 27870463.048000011593 3960077.001999999862 60465.185798385 2024-06-04T04:27:32.980470+00:00 19994330.285999998450 29000293.015000049025 27870463.007999990135 3960082.950999998022 60465.185810039 2024-06-04T04:27:33.987349+00:00 19994330.289000000805 29000292.977999929339 27870462.993000000715 3964784.041000004858 60465.185821698 2024-06-04T04:27:34.994725+00:00 19994330.289999999106 29000293.017000079155 27870462.966000020504 3956620.001999997068 60465.185833168 2024-06-04T04:27:35.985732+00:00 19994330.290000010282 29000293.006999969482 27870463.056999981403 3961866.982000000775 60465.185844827 2024-06-04T04:27:36.993107+00:00 19994330.290999989957 29000293.009999990463 27870462.948000010103 3956377.034999995958 60465.185856303 2024-06-04T04:27:37.984610+00:00 19994330.289000000805 29000292.983999971300 27870463.044999990612 3959349.995999998879 60465.185867957 2024-06-04T04:27:38.991489+00:00 19994330.287000000477 29000293.008000019938 27870462.991000030190 3959509.972000002861 60465.185879433 2024-06-04T04:27:39.982993+00:00 19994330.287000000477 29000292.996000051498 27870463.007999960333 3958740.884000002872 60465.185891086 2024-06-04T04:27:40.989872+00:00 19994330.289000000805 29000292.980999950320 27870462.967999991030 3956136.026000001002 60465.185902562 2024-06-04T04:27:41.981375+00:00 19994330.289000000805 29000293.022999998182 27870463.015000049025 3960056.083999998868 60465.185914216 2024-06-04T04:27:42.988254+00:00 19994330.291999999434 29000292.983000040054 27870463.028999980539 3956919.967999995220 60465.185925691 2024-06-04T04:27:43.979757+00:00 19994330.289999991655 29000293.028000000864 27870463.003000020981 3957023.009000002872 60465.185937345 2024-06-04T04:27:44.986637+00:00 19994330.287000000477 29000292.960000038147 27870462.934999998659 3959781.035999997985 60465.185949005 2024-06-04T04:27:45.994012+00:00 19994330.290000021458 29000293.003999948502 27870463.035999950022 3958118.913000002969 60465.185960480 2024-06-04T04:27:46.985515+00:00 19994330.287000000477 29000293.042000059038 27870463.036000009626 3956864.092999995220 60465.185972134 2024-06-04T04:27:47.992393+00:00 19994330.289999961853 29000292.953999999911 27870462.977000061423 3960316.020000011194 60465.185983610 2024-06-04T04:27:48.983897+00:00 19994330.287000000477 29000293.024999979883 27870462.972999930382 3958815.003999993205 60465.185995270 2024-06-04T04:27:49.991272+00:00 19994330.291999999434 29000293.018000010401 27870463.049000021070 3958281.928000003099 60465.186006739 2024-06-04T04:27:50.982280+00:00 19994330.290000021458 29000293.001999970526 27870463.009999990463 3959775.991999999154 60465.186018393 2024-06-04T04:27:51.989159+00:00 19994330.288999971002 29000292.990999940783 27870462.945999979973 3954735.004999995232 60465.186029869 2024-06-04T04:27:52.980662+00:00 19994330.289000030607 29000292.998000029474 27870463.026000019163 3959901.000000000000 60465.186041528 2024-06-04T04:27:53.988037+00:00 19994330.289999961853 29000292.993999999017 27870462.962000008672 3953316.010000004899 60465.186053182 2024-06-04T04:27:54.994917+00:00 19994330.285000029951 29000292.999000001699 27870463.009999990463 3959329.040999994148 60465.186064658 2024-06-04T04:27:55.986420+00:00 19994330.291000008583 29000292.986000001431 27870462.991999980062 3956670.045000001788 60465.186076311 2024-06-04T04:27:56.993299+00:00 19994330.287999991328 29000293.013000011444 27870462.960999969393 3959609.863000005018 60465.186087787 2024-06-04T04:27:57.984802+00:00 19994330.292999979109 29000293.005999978632 27870463.036000009626 3958703.031000003219 60465.186099441 2024-06-04T04:27:58.991681+00:00 19994330.286000009626 29000292.971999999136 27870463.047000050545 3955255.018999993801 60465.186110917 2024-06-04T04:27:59.983184+00:00 19994330.292999979109 29000293.038000021130 27870463.018999930471 3955385.055000007153 60465.186122570 2024-06-04T04:28:00.990064+00:00 19994330.284999970347 29000292.980999980122 27870462.964000109583 3952692.905999987852 60465.186134046 2024-06-04T04:28:01.981566+00:00 19994330.290000081062 29000292.991000000387 27870462.922999981791 3953916.071000009775 60465.186145700 2024-06-04T04:28:02.988446+00:00 19994330.287999991328 29000293.002000030130 27870463.022999998182 3952778.886000006925 60465.186157175 2024-06-04T04:28:03.979949+00:00 19994330.291000008583 29000292.998999949545 27870463.041000008583 3959533.917999982834 60465.186168835 2024-06-04T04:28:04.987325+00:00 19994330.286999940872 29000293.001000050455 27870463.000000000000 3960887.212999999989 60465.186180488 2024-06-04T04:28:05.994203+00:00 19994330.290000081062 29000293.006999969482 27870463.020999908447 3957450.016000003088 60465.186191964 2024-06-04T04:28:06.985707+00:00 19994330.291000008583 29000292.984000030905 27870462.965000029653 3957223.925000011921 60465.186203618 2024-06-04T04:28:07.992586+00:00 19994330.287999991328 29000293.008999999613 27870463.014999989420 3955469.072999984026 60465.186215093 2024-06-04T04:28:08.984089+00:00 19994330.288999918848 29000293.005999978632 27870463.008000008762 3959587.946999996901 60465.186226753 2024-06-04T04:28:09.991464+00:00 19994330.289000030607 29000292.991000000387 27870462.999000001699 3956373.027999997139 60465.186238223 2024-06-04T04:28:10.982472+00:00 19994330.286000009626 29000293.002999961376 27870462.986000001431 3957923.911000012886 60465.186249882 2024-06-04T04:28:11.989847+00:00 19994330.291000008583 29000292.981000069529 27870463.030999999493 3957382.023999989033 60465.186261353 2024-06-04T04:28:12.980854+00:00 19994330.286999940872 29000293.018000010401 27870463.003999989480 3957007.995000004768 60465.186273012 2024-06-04T04:28:13.988229+00:00 19994330.293000098318 29000292.988999959081 27870462.962000008672 3958564.075000017881 60465.186284482 2024-06-04T04:28:14.979236+00:00 19994330.289999961853 29000292.993999961764 27870463.031999979168 3954045.882999985944 60465.186296141 2024-06-04T04:28:15.986612+00:00 19994330.287999991328 29000293.028000000864 27870463.017000019550 3955287.129000008106 60465.186307795 2024-06-04T04:28:16.993491+00:00 19994330.286999940872 29000292.993000030518 27870462.939000010490 3954658.939999998081 60465.186319271 2024-06-04T04:28:17.984994+00:00 19994330.289000030607 29000293.009999990463 27870463.046999990940 3957581.002000004053 60465.186330930 2024-06-04T04:28:18.992369+00:00 19994330.287999991328 29000292.999000068754 27870462.971999999136 3957918.054999976885 60465.186342400 2024-06-04T04:28:19.983376+00:00 19994330.287999991328 29000292.993999961764 27870462.985000010580 3956566.915000020992 60465.186354060 2024-06-04T04:28:20.990751+00:00 19994330.293000098318 29000292.980000019073 27870463.023999989033 3958996.955999999773 60465.186365535 2024-06-04T04:28:21.982255+00:00 19994330.289999961853 29000293.009999990463 27870462.977000001818 3958758.130999981891 60465.186377189 2024-06-04T04:28:22.989134+00:00 19994330.287999991328 29000292.993000030518 27870462.983999971300 3952425.890000015032 60465.186388665 2024-06-04T04:28:23.980637+00:00 19994330.289000030607 29000293.018000010401 27870463.082000020891 3957972.076999992132 60465.186400319 2024-06-04T04:28:24.987516+00:00 19994330.287999991328 29000293.000999931246 27870462.936999980360 3954485.008000016212 60465.186411794 2024-06-04T04:28:25.979020+00:00 19994330.289999961853 29000292.973999980837 27870463.034000039101 3957994.945999979973 60465.186423448 2024-06-04T04:28:26.985899+00:00 19994330.285000000149 29000293.044000029564 27870462.994000021368 3954369.999000012875 60465.186435107 2024-06-04T04:28:27.993274+00:00 19994330.293999999762 29000292.978000041097 27870462.978999968618 3957287.046999990940 60465.186446583 2024-06-04T04:28:28.984777+00:00 19994330.290000010282 29000292.995999928564 27870463.006000038236 3962798.006000012159 60465.186458237 2024-06-04T04:28:29.991656+00:00 19994330.285999998450 29000293.013000011444 27870462.997999910265 3960289.009000002872 60465.186469712 2024-06-04T04:28:30.983159+00:00 19994330.290999989957 29000292.991999998689 27870463.004000071436 3956696.010999978054 60465.186481372 2024-06-04T04:28:31.990534+00:00 19994330.287000000477 29000292.988999988884 27870462.949000000954 3955787.992000014056 60465.186492842 2024-06-04T04:28:32.981542+00:00 19994330.287000000477 29000292.998000010848 27870463.005999919027 3959464.873999983072 60465.186504501 2024-06-04T04:28:33.988917+00:00 19994330.291000008583 29000293.002999991179 27870463.033000111580 3958479.094000041019 60465.186515977 2024-06-04T04:28:34.980420+00:00 19994330.287999991328 29000292.976000010967 27870463.028999920934 3955784.909999967087 60465.186527631 2024-06-04T04:28:35.987300+00:00 19994330.291999999434 29000293.014999989420 27870462.981999989599 3954335.207000017166 60465.186539290 2024-06-04T04:28:36.994675+00:00 19994330.286000009626 29000293.029000010341 27870463.034000039101 3955125.807999968994 60465.186550760 2024-06-04T04:28:37.985682+00:00 19994330.291999999434 29000292.971999999136 27870462.975000020117 3956277.069000006188 60465.186562420 2024-06-04T04:28:38.993057+00:00 19994330.290999978781 29000293.013999998569 27870462.986999988556 3961644.972999989986 60465.186573890 2024-06-04T04:28:39.984064+00:00 19994330.285000029951 29000293.005999978632 27870463.006999969482 3957649.012000023853 60465.186585549 2024-06-04T04:28:40.991439+00:00 19994330.291000008583 29000293.018999990076 27870463.022999998182 3956153.966000020970 60465.186597019 2024-06-04T04:28:41.982447+00:00 19994330.287000000477 29000292.944000009447 27870462.980999950320 3960587.055999993812 60465.186608679 2024-06-04T04:28:42.989822+00:00 19994330.291000008583 29000293.030000030994 27870462.976000070572 3956426.986000000965 60465.186620154 2024-06-04T04:28:43.981325+00:00 19994330.289999961853 29000293.007999960333 27870463.016000028700 3954630.018000007141 60465.186631808 2024-06-04T04:28:44.988204+00:00 19994330.289000030607 29000293.004999998957 27870463.025999899954 3959068.972999989986 60465.186643284 2024-06-04T04:28:45.979707+00:00 19994330.289999961853 29000292.981000009924 27870462.946000099182 3958996.141999959946 60465.186654943 2024-06-04T04:28:46.987083+00:00 19994330.289000030607 29000293.008999999613 27870463.045000001788 3954299.909000039101 60465.186666597 2024-06-04T04:28:47.993962+00:00 19994330.289999961853 29000293.006999969482 27870463.008999999613 3951655.962999999989 60465.186678072 2024-06-04T04:28:48.985465+00:00 19994330.284000039101 29000293.004000071436 27870463.017000000924 3955768.921000003815 60465.186689726 2024-06-04T04:28:49.992344+00:00 19994330.288999971002 29000292.996999979019 27870462.964999999851 3955403.069999992847 60465.186701202 2024-06-04T04:28:50.983847+00:00 19994330.290000021458 29000292.998999949545 27870462.958999991417 3952364.052999972831 60465.186712862 2024-06-04T04:28:51.991223+00:00 19994330.292999979109 29000292.991000059992 27870463.022999998182 3954039.907000004780 60465.186724331 2024-06-04T04:28:52.982230+00:00 19994330.289000030607 29000292.998999949545 27870463.039000000805 3957600.071000040043 60465.186735991 2024-06-04T04:28:53.989605+00:00 19994330.287999991328 29000292.989000078291 27870462.971999999136 3954099.921999990940 60465.186747467 2024-06-04T04:28:54.981108+00:00 19994330.286000009626 29000293.028000000864 27870463.037999991328 3956225.074000000954 60465.186759120 2024-06-04T04:28:55.987987+00:00 19994330.289999961853 29000292.981999989599 27870462.975999981165 3956307.949000000954 60465.186770596 2024-06-04T04:28:56.979491+00:00 19994330.289000030607 29000292.990000009537 27870462.965000029653 3954664.015999972820 60465.186782250 2024-06-04T04:28:57.986370+00:00 19994330.289000030607 29000293.023999929428 27870463.028000000864 3953558.998000026215 60465.186793909 2024-06-04T04:28:58.993745+00:00 19994330.291999939829 29000293.009000059217 27870463.008000019938 3954315.024999976158 60465.186805379 2024-06-04T04:28:59.984752+00:00 19994330.287000060081 29000292.972999930382 27870462.976000010967 3955989.009999989998 60465.186817038 2024-06-04T04:29:00.992127+00:00 19994330.289999961853 29000292.983000040054 27870463.041999999434 3958394.956000030041 60465.186828509 2024-06-04T04:29:01.983135+00:00 19994330.289999961853 29000293.031999949366 27870463.001999970526 3952661.084999979008 60465.186840168 2024-06-04T04:29:02.990510+00:00 19994330.287999991328 29000293.006000038236 27870462.996999979019 3962989.916000009049 60465.186851638 2024-06-04T04:29:03.981517+00:00 19994330.287000060081 29000293.019000049680 27870463.013000011444 3950998.983999968041 60465.186863298 2024-06-04T04:29:04.988892+00:00 19994330.291000008583 29000292.963999990374 27870462.965000029653 3955648.017000020016 60465.186874767 2024-06-04T04:29:05.979899+00:00 19994330.288999918848 29000293.013000011444 27870462.979000028223 3955344.018999993801 60465.186886427 2024-06-04T04:29:06.987275+00:00 19994330.290000081062 29000292.990999940783 27870463.002999901772 3957377.023999989033 60465.186897897 2024-06-04T04:29:07.978282+00:00 19994330.287999991328 29000292.986000001431 27870463.032999988645 3958267.962000011932 60465.186909556 2024-06-04T04:29:08.985657+00:00 19994330.289000030607 29000293.022999998182 27870462.967000011355 3961399.083000003826 60465.186921216 2024-06-04T04:29:09.993032+00:00 19994330.288999918848 29000292.973000001162 27870463.032999988645 3955611.954999982845 60465.186932686 2024-06-04T04:29:10.984039+00:00 19994330.287999991328 29000293.005999978632 27870462.991000059992 3954587.024000049103 60465.186944345 2024-06-04T04:29:11.991414+00:00 19994330.289000030607 29000292.999000009149 27870462.924000021070 3959047.919999957085 60465.186955821 2024-06-04T04:29:12.982917+00:00 19994330.291000008583 29000293.046000000089 27870463.051999930292 3958393.986000000965 60465.186967474 2024-06-04T04:29:13.989797+00:00 19994330.289999961853 29000292.958999991417 27870463.028000000864 3958744.096000016201 60465.186978950 2024-06-04T04:29:14.981300+00:00 19994330.289000030607 29000293.001000020653 27870462.953000068665 3957562.861999989022 60465.186990604 2024-06-04T04:29:15.988179+00:00 19994330.287000060081 29000293.015999969095 27870463.039999961853 3956280.023000001907 60465.187002080 2024-06-04T04:29:16.979683+00:00 19994330.289999961853 29000292.989000018686 27870463.042999979109 3960999.040000020992 60465.187013733 2024-06-04T04:29:17.986562+00:00 19994330.287999991328 29000293.037999991328 27870462.963999990374 3957519.036000012886 60465.187025209 2024-06-04T04:29:18.978064+00:00 19994330.289000030607 29000292.971999999136 27870462.975000020117 3957476.925999999046 60465.187036869 2024-06-04T04:29:19.985440+00:00 19994330.289999961853 29000292.999000009149 27870463.047999981791 3956567.069999992847 60465.187048522 2024-06-04T04:29:20.992319+00:00 19994330.289999999106 29000292.997999969870 27870462.962000008672 3958150.993999958038 60465.187059998 2024-06-04T04:29:21.983822+00:00 19994330.289000000805 29000292.999000009149 27870462.975000020117 3955138.973000050057 60465.187071652 2024-06-04T04:29:22.990702+00:00 19994330.287999998778 29000292.986000001431 27870463.026000019163 3959539.997999966145 60465.187083127 2024-06-04T04:29:23.982205+00:00 19994330.289000000805 29000293.008000019938 27870462.968999978155 3962082.999000012875 60465.187094787 2024-06-04T04:29:24.989580+00:00 19994330.291999999434 29000292.988999959081 27870462.998000029474 3955911.091000020970 60465.187106257 2024-06-04T04:29:25.980587+00:00 19994330.285999998450 29000293.001000050455 27870463.067000001669 3954631.963999987114 60465.187117916 2024-06-04T04:29:26.987963+00:00 19994330.289000000805 29000292.988999959081 27870462.925000000745 3959853.009999989998 60465.187129386 2024-06-04T04:29:27.978970+00:00 19994330.291000008583 29000293.004999998957 27870463.010999988765 3959943.888000010978 60465.187141046 2024-06-04T04:29:28.986345+00:00 19994330.285999979824 29000293.031000021845 27870463.063999999315 3955110.129000008106 60465.187152700 2024-06-04T04:29:29.993224+00:00 19994330.293000008911 29000292.998000029474 27870462.944000009447 3953796.910999954212 60465.187164175 2024-06-04T04:29:30.984727+00:00 19994330.287999991328 29000292.993000030518 27870463.030000001192 3957873.036000012886 60465.187175835 2024-06-04T04:29:31.992103+00:00 19994330.288000021130 29000292.990999940783 27870462.969999998808 3957603.008000016212 60465.187187305 2024-06-04T04:29:32.983110+00:00 19994330.289999991655 29000292.995000001043 27870462.969000011683 3958291.075999975204 60465.187198964 2024-06-04T04:29:33.990485+00:00 19994330.287000000477 29000293.049000021070 27870463.097999960184 3953840.845000029076 60465.187210434 2024-06-04T04:29:34.981492+00:00 19994330.288999971002 29000292.975000020117 27870462.982000049204 3952504.189000010025 60465.187222093 2024-06-04T04:29:35.988867+00:00 19994330.289000030607 29000292.978999968618 27870463.011999960989 3961570.898999989033 60465.187233564 2024-06-04T04:29:36.979874+00:00 19994330.289999961853 29000293.018999930471 27870462.949999991804 3956131.917999982834 60465.187245223 2024-06-04T04:29:37.987249+00:00 19994330.293000038713 29000292.991000059992 27870463.022999998182 3957011.008000016212 60465.187256693 2024-06-04T04:29:38.978257+00:00 19994330.285999950022 29000293.000000000000 27870462.940000001341 3957759.075999975204 60465.187268352 2024-06-04T04:29:39.985632+00:00 19994330.290000021458 29000292.978999968618 27870463.064000010490 3955909.935000001919 60465.187280006 2024-06-04T04:29:40.992511+00:00 19994330.285000029951 29000293.019000049680 27870462.977000001818 3955510.035000026226 60465.187291482 2024-06-04T04:29:41.984014+00:00 19994330.291999999434 29000292.990000009537 27870463.000999990851 3954746.978000044823 60465.187303141 2024-06-04T04:29:42.991390+00:00 19994330.287999991328 29000293.031000021845 27870463.048000041395 3958602.985999941826 60465.187314617 2024-06-04T04:29:43.982893+00:00 19994330.291000008583 29000292.985999941826 27870462.920000020415 3957188.998000026215 60465.187326271 2024-06-04T04:29:44.989772+00:00 19994330.288999971002 29000292.977000001818 27870462.985999941826 3948600.036999940872 60465.187337746 2024-06-04T04:29:45.981275+00:00 19994330.289000030607 29000293.027000010014 27870463.090000029653 3957628.006000041962 60465.187349400 2024-06-04T04:29:46.988154+00:00 19994330.290000021458 29000292.980999991298 27870462.940999981016 3954542.027999997139 60465.187360876 2024-06-04T04:29:47.979658+00:00 19994330.283999919891 29000292.995000001043 27870463.021999958903 3954106.985000013839 60465.187372529 2024-06-04T04:29:48.986537+00:00 19994330.290000081062 29000292.998000010848 27870462.956000089645 3956565.029999970924 60465.187384005 2024-06-04T04:29:49.978040+00:00 19994330.289999961853 29000293.014999989420 27870463.021000031382 3953323.057999968994 60465.187395664 2024-06-04T04:29:50.985415+00:00 19994330.289999961853 29000292.974999990314 27870463.023999929428 3955192.845000029076 60465.187407319 2024-06-04T04:29:51.992294+00:00 19994330.292000059038 29000293.043999999762 27870462.963000059128 3961009.156000018120 60465.187418794 2024-06-04T04:29:52.983797+00:00 19994330.286000009626 29000292.961999978870 27870463.007999900728 3956655.899000049103 60465.187430448 2024-06-04T04:29:53.990677+00:00 19994330.291000008583 29000293.019000049680 27870462.993000030518 3954866.992999910843 60465.187441924 2024-06-04T04:29:54.982180+00:00 19994330.283999919891 29000293.012999951839 27870463.024999979883 3955093.972000002861 60465.187453577 2024-06-04T04:29:55.989059+00:00 19994330.292000059038 29000292.980000019073 27870462.997000098228 3958859.087000011932 60465.187465053 2024-06-04T04:29:56.980563+00:00 19994330.289000030607 29000293.013999998569 27870463.024999979883 3958569.953999996185 60465.187476712 2024-06-04T04:29:57.987937+00:00 19994330.288999918848 29000292.995000001043 27870463.036999940872 3957803.039000033867 60465.187488182 2024-06-04T04:29:58.978944+00:00 19994330.290000081062 29000293.017000019550 27870462.957000020891 3959221.886000037193 60465.187499842 2024-06-04T04:29:59.986320+00:00 19994330.287999991328 29000292.981000009924 27870463.009999990463 3954962.097000002861 60465.187511312 2024-06-04T04:30:00.977327+00:00 19994330.289999961853 29000292.998999949545 27870463.019000049680 3956367.998999952804 60465.187522971 2024-06-04T04:30:01.984702+00:00 19994330.289000030607 29000292.999000068754 27870462.960999969393 3956466.973999977112 60465.187534630 2024-06-04T04:30:02.992077+00:00 19994330.287999991328 29000292.996999979019 27870462.967000011355 3955173.055999993812 60465.187546100 2024-06-04T04:30:03.983085+00:00 19994330.287999991328 29000293.003999948502 27870462.993000000715 3954574.984000086784 60465.187557760 2024-06-04T04:30:04.990460+00:00 19994330.289000030607 29000293.004999998957 27870463.059999991208 3958571.993999958038 60465.187569230 2024-06-04T04:30:05.981467+00:00 19994330.292999979109 29000292.991999980062 27870462.941000010818 3955661.995999931823 60465.187580889 2024-06-04T04:30:06.988842+00:00 19994330.286000009626 29000293.019999980927 27870463.052999999374 3956233.001000047196 60465.187592359 2024-06-04T04:30:07.979849+00:00 19994330.289999961853 29000293.007000088692 27870463.008999988437 3955342.967000008095 60465.187604019 2024-06-04T04:30:08.987225+00:00 19994330.291000008583 29000292.967000011355 27870462.986000001431 3957968.980999947060 60465.187615495 2024-06-04T04:30:09.978728+00:00 19994330.287999991328 29000293.002999901772 27870462.992000009865 3956553.984000086784 60465.187627148 2024-06-04T04:30:10.985607+00:00 19994330.289000030607 29000293.033000111580 27870463.000000000000 3960433.085999966133 60465.187638808 2024-06-04T04:30:11.992981+00:00 19994330.286000009626 29000292.980999950320 27870463.012999981642 3960089.919000030030 60465.187650278 2024-06-04T04:30:12.983989+00:00 19994330.291000008583 29000293.000000000000 27870462.998000029474 3957002.061999917030 60465.187661937 2024-06-04T04:30:13.991365+00:00 19994330.289000000805 29000292.988999959081 27870462.939000010490 3958756.946000099182 60465.187673407 2024-06-04T04:30:14.982372+00:00 19994330.289999999106 29000293.013000011444 27870463.075999978930 3952995.077999948990 60465.187685066 2024-06-04T04:30:15.989747+00:00 19994330.289999999106 29000292.988000039011 27870462.996999979019 3961928.963999987114 60465.187696542 2024-06-04T04:30:16.981250+00:00 19994330.290000010282 29000292.986999988556 27870462.980000019073 3958279.072000027169 60465.187708196 2024-06-04T04:30:17.988129+00:00 19994330.285999998450 29000293.024000048637 27870463.041000008583 3958563.927999972831 60465.187719672 2024-06-04T04:30:18.979633+00:00 19994330.287999998778 29000292.971999999136 27870462.948000010103 3958834.991999983788 60465.187731331 2024-06-04T04:30:19.987008+00:00 19994330.289999991655 29000293.037999991328 27870463.005999978632 3960940.934000014793 60465.187742801 2024-06-04T04:30:20.978015+00:00 19994330.289999991655 29000292.964999910444 27870462.972999989986 3954291.075000048149 60465.187754461 2024-06-04T04:30:21.985390+00:00 19994330.292000029236 29000293.026999998838 27870463.050999999046 3961904.934999942780 60465.187766114 2024-06-04T04:30:22.992269+00:00 19994330.289999991655 29000292.995000001043 27870462.980000019073 3960779.037999988068 60465.187777590 2024-06-04T04:30:23.983773+00:00 19994330.287000000477 29000292.981000009924 27870462.957999940962 3963516.974000095855 60465.187789244 2024-06-04T04:30:24.990652+00:00 19994330.289000000805 29000293.039000000805 27870462.986000061035 3961408.969999908935 60465.187800719 2024-06-04T04:30:25.982155+00:00 19994330.285999979824 29000292.981000009924 27870463.039999961853 3962290.133000016212 60465.187812373 2024-06-04T04:30:26.989034+00:00 19994330.290999978781 29000293.007999990135 27870462.986999988556 3961537.891000031959 60465.187823849 2024-06-04T04:30:27.980537+00:00 19994330.288000050932 29000292.984000001103 27870463.014999989420 3960278.097000002861 60465.187835508 2024-06-04T04:30:28.987913+00:00 19994330.288999971002 29000293.004000011832 27870462.935000058264 3960507.898999928962 60465.187846978 2024-06-04T04:30:29.978920+00:00 19994330.290000021458 29000292.971999999136 27870463.078999999911 3960857.026000022888 60465.187858637 2024-06-04T04:30:30.986295+00:00 19994330.291000008583 29000293.051999989897 27870462.947999950498 3964223.985000013839 60465.187870108 2024-06-04T04:30:31.977302+00:00 19994330.288999971002 29000292.974000040442 27870463.044000029564 3955785.044999957085 60465.187881767 2024-06-04T04:30:32.984677+00:00 19994330.287000000477 29000292.970999959856 27870462.990000009537 3958628.099000095855 60465.187893427 2024-06-04T04:30:33.992052+00:00 19994330.288999971002 29000293.048000041395 27870463.074000000954 3962080.862999916077 60465.187904897 2024-06-04T04:30:34.983060+00:00 19994330.287000000477 29000292.986000001431 27870462.962999939919 3961407.072000027169 60465.187916556 2024-06-04T04:30:35.990435+00:00 19994330.291000008583 29000292.987999979407 27870462.996000051498 3961873.917000054847 60465.187928026 2024-06-04T04:30:36.981442+00:00 19994330.291000008583 29000292.976000010967 27870462.942999958992 3959120.914999961853 60465.187939685 2024-06-04T04:30:37.988817+00:00 19994330.289000030607 29000293.022000011057 27870463.020000100136 3959106.065000057220 60465.187951161 2024-06-04T04:30:38.980321+00:00 19994330.287000000477 29000293.004999939352 27870462.992999911308 3955109.080999969970 60465.187962815 2024-06-04T04:30:39.987200+00:00 19994330.290000021458 29000293.037000060081 27870463.049000021070 3961733.934999942780 60465.187974290 2024-06-04T04:30:40.978702+00:00 19994330.289999961853 29000292.967999938875 27870462.986000061035 3955221.971000074875 60465.187985944 2024-06-04T04:30:41.985582+00:00 19994330.287999991328 29000292.991000059992 27870463.007999900728 3960777.998999952804 60465.187997420 2024-06-04T04:30:42.977085+00:00 19994330.287999991328 29000292.995000001043 27870462.969000000507 3961670.077999948990 60465.188009080 2024-06-04T04:30:43.984460+00:00 19994330.289999961853 29000293.003999948502 27870462.984000001103 3960552.936000109185 60465.188020733 2024-06-04T04:30:44.991340+00:00 19994330.290000081062 29000293.004999998957 27870463.043999999762 3961025.041999936104 60465.188032209 2024-06-04T04:30:45.982843+00:00 19994330.289999961853 29000292.986000061035 27870462.960999999195 3960415.008000016212 60465.188043863 2024-06-04T04:30:46.989722+00:00 19994330.289000030607 29000293.006999969482 27870463.022999990731 3962126.006999969017 60465.188055338 2024-06-04T04:30:47.981225+00:00 19994330.287999991328 29000293.039000030607 27870462.986000001431 3963574.019000052940 60465.188066992 2024-06-04T04:30:48.988104+00:00 19994330.286999940872 29000292.980999950320 27870462.995000001043 3958540.880999923218 60465.188078468 2024-06-04T04:30:49.979608+00:00 19994330.290000081062 29000292.975000020117 27870462.990000009537 3964794.162000060081 60465.188090127 2024-06-04T04:30:50.986983+00:00 19994330.291999939829 29000293.014999989420 27870463.024000018835 3961631.952000021935 60465.188101597 2024-06-04T04:30:51.977990+00:00 19994330.287000060081 29000293.006000038236 27870463.039999961853 3958677.059000014793 60465.188113251 2024-06-04T04:30:52.984869+00:00 19994330.289999961853 29000293.006999969482 27870462.967000011355 3959144.903999925125 60465.188124910 2024-06-04T04:30:53.992245+00:00 19994330.289000030607 29000292.991999980062 27870463.063000019640 3959171.986000061035 60465.188136380 2024-06-04T04:30:54.983252+00:00 19994330.287999991328 29000292.977000001818 27870462.925999999046 3954645.023000001907 60465.188148039 2024-06-04T04:30:55.990627+00:00 19994330.289000030607 29000293.022000070661 27870463.024999979883 3954701.093999981880 60465.188159515 2024-06-04T04:30:56.982130+00:00 19994330.289999961853 29000293.013999938965 27870462.953000009060 3949386.981999992859 60465.188171169 2024-06-04T04:30:57.989009+00:00 19994330.287999991328 29000292.985000010580 27870463.051999989897 3957016.932999968994 60465.188182645 2024-06-04T04:30:58.980513+00:00 19994330.289999961853 29000292.984000001103 27870463.021000031382 3958723.075999975204 60465.188194299 2024-06-04T04:30:59.987392+00:00 19994330.291000008583 29000293.011999990791 27870462.912000000477 3955288.901000022888 60465.188205774 2024-06-04T04:31:00.978895+00:00 19994330.287999991328 29000292.978000000119 27870463.067000031471 3957819.029999970924 60465.188217428 2024-06-04T04:31:01.985774+00:00 19994330.290000081062 29000293.020000010729 27870462.967999938875 3960221.996000051033 60465.188228904 2024-06-04T04:31:02.977277+00:00 19994330.286000009626 29000292.989999990910 27870463.009000059217 3960876.024000049103 60465.188240563 2024-06-04T04:31:03.984652+00:00 19994330.289999961853 29000293.016999989748 27870463.000999931246 3957669.983999968041 60465.188252217 2024-06-04T04:31:04.991532+00:00 19994330.289999961853 29000292.974000010639 27870463.032999988645 3954183.884999989998 60465.188263692 2024-06-04T04:31:05.983034+00:00 19994330.287000060081 29000293.023999989033 27870462.955000039190 3957956.159000039101 60465.188275346 2024-06-04T04:31:06.989914+00:00 19994330.293999910355 29000292.991000030190 27870463.011000040919 3956346.929999948014 60465.188286822 2024-06-04T04:31:07.981417+00:00 19994330.287000000477 29000293.000000000000 27870462.990999940783 3955324.995000004768 60465.188298482 2024-06-04T04:31:08.988792+00:00 19994330.287000000477 29000293.043999969959 27870463.027000069618 3960208.049000024796 60465.188309957 2024-06-04T04:31:09.980297+00:00 19994330.291000001132 29000292.961000028998 27870462.973999980837 3962611.959999918938 60465.188321611 2024-06-04T04:31:10.987175+00:00 19994330.285999998450 29000292.996999979019 27870463.016999959946 3954812.039000033867 60465.188333087 2024-06-04T04:31:11.978678+00:00 19994330.291000008583 29000292.993000030518 27870463.004999998957 3961142.950999975204 60465.188344740 2024-06-04T04:31:12.985557+00:00 19994330.287999991328 29000293.018000010401 27870463.042999979109 3953812.090000032913 60465.188356216 2024-06-04T04:31:13.977060+00:00 19994330.290000021458 29000292.979999959469 27870462.957000020891 3958002.965000032913 60465.188367870 2024-06-04T04:31:14.983940+00:00 19994330.290999978781 29000293.017000019550 27870462.958999991417 3959467.034000039101 60465.188379529 2024-06-04T04:31:15.991315+00:00 19994330.290000021458 29000292.996000051498 27870463.034000039101 3957844.945999979973 60465.188391005 2024-06-04T04:31:16.982818+00:00 19994330.285999979824 29000293.021999958903 27870462.972999930382 3955750.954999924172 60465.188402658 2024-06-04T04:31:17.989697+00:00 19994330.289999991655 29000292.950999978930 27870462.988000039011 3955786.106999992859 60465.188414134 2024-06-04T04:31:18.981200+00:00 19994330.287000000477 29000293.027000069618 27870463.067000031471 3954415.013000010978 60465.188425788 2024-06-04T04:31:19.988080+00:00 19994330.290000021458 29000293.022999998182 27870462.991999980062 3958759.912000060081 60465.188437263 2024-06-04T04:31:20.979583+00:00 19994330.288999971002 29000292.962999939919 27870462.953999999911 3953340.016999959946 60465.188448923 2024-06-04T04:31:21.986958+00:00 19994330.293000038713 29000293.026999950409 27870463.022999998182 3955864.912999988068 60465.188460393 2024-06-04T04:31:22.977965+00:00 19994330.287999991328 29000293.001000050455 27870463.002999998629 3958509.134000062943 60465.188472053 2024-06-04T04:31:23.985340+00:00 19994330.287000000477 29000292.996999979019 27870463.006999999285 3961466.982999920845 60465.188483522 2024-06-04T04:31:24.976348+00:00 19994330.289999961853 29000292.985000010580 27870462.920000001788 3957029.049000024796 60465.188495182 2024-06-04T04:31:25.983722+00:00 19994330.287000000477 29000292.995000001043 27870463.050999999046 3959664.985000013839 60465.188506842 2024-06-04T04:31:26.991098+00:00 19994330.288000050932 29000292.977000001818 27870463.067000001669 3960626.875000000000 60465.188518311 2024-06-04T04:31:27.982105+00:00 19994330.290999948978 29000293.041000008583 27870462.944000009447 3961465.970999956131 60465.188529971 2024-06-04T04:31:28.989480+00:00 19994330.289000030607 29000292.998999949545 27870463.011999990791 3954356.122000098228 60465.188541441 2024-06-04T04:31:29.980487+00:00 19994330.288999971002 29000292.976000070572 27870463.000999990851 3954188.018999934196 60465.188553100 2024-06-04T04:31:30.987862+00:00 19994330.291000008583 29000293.008999940008 27870462.951000031084 3952965.006000041962 60465.188564570 2024-06-04T04:31:31.978870+00:00 19994330.289000030607 29000293.012000080198 27870463.072999950498 3954844.967000008095 60465.188576230 2024-06-04T04:31:32.986245+00:00 19994330.287999991328 29000292.989999890327 27870462.934000018984 3954380.997999907006 60465.188587706 2024-06-04T04:31:33.977748+00:00 19994330.287000000477 29000293.015000101179 27870463.027000010014 3959045.993000030983 60465.188599359 2024-06-04T04:31:34.984628+00:00 19994330.287999991328 29000292.967000011355 27870462.971999999136 3959365.937000035774 60465.188610835 2024-06-04T04:31:35.976131+00:00 19994330.292999979109 29000293.024000000209 27870463.036000009626 3956541.036000012886 60465.188622494 2024-06-04T04:31:36.983506+00:00 19994330.287000060081 29000293.003000009805 27870463.000999990851 3955805.955999969970 60465.188634148 2024-06-04T04:31:37.990385+00:00 19994330.292999979109 29000292.981999989599 27870462.997999969870 3954558.046000003815 60465.188645624 2024-06-04T04:31:38.981888+00:00 19994330.287999991328 29000293.012000009418 27870463.027000010014 3956367.970000029076 60465.188657277 2024-06-04T04:31:39.988768+00:00 19994330.289000030607 29000292.980000000447 27870462.961000028998 3957396.049999951851 60465.188668753 2024-06-04T04:31:40.980271+00:00 19994330.286999940872 29000293.012999981642 27870462.988000039011 3956492.945999979973 60465.188680407 2024-06-04T04:31:41.987150+00:00 19994330.287000060081 29000293.006999999285 27870463.050999999046 3957272.014000058174 60465.188691882 2024-06-04T04:31:42.978653+00:00 19994330.289999961853 29000293.039000000805 27870463.026999950409 3955720.054000020027 60465.188703542 2024-06-04T04:31:43.986028+00:00 19994330.291000008583 29000292.953000009060 27870462.952000018209 3959413.873999952804 60465.188715012 2024-06-04T04:31:44.977035+00:00 19994330.291000008583 29000293.010999981314 27870462.962000008672 3954907.159999967087 60465.188726672 2024-06-04T04:31:45.984410+00:00 19994330.287999991328 29000292.986999988556 27870463.049000021070 3955943.968000053894 60465.188738147 2024-06-04T04:31:46.975914+00:00 19994330.289000030607 29000293.017000019550 27870463.023999929428 3954190.972000002861 60465.188749801 2024-06-04T04:31:47.982793+00:00 19994330.287999991328 29000293.003000020981 27870462.976000070572 3955829.896000028122 60465.188761460 2024-06-04T04:31:48.990168+00:00 19994330.286000009626 29000293.000000000000 27870462.955999970436 3958745.123999952804 60465.188772936 2024-06-04T04:31:49.981671+00:00 19994330.289999961853 29000292.983999971300 27870462.983999971300 3960758.891999959946 60465.188784590 2024-06-04T04:31:50.988551+00:00 19994330.289000030607 29000293.026000019163 27870463.039999961853 3957401.121000051033 60465.188796065 2024-06-04T04:31:51.980054+00:00 19994330.291999939829 29000292.985000010580 27870462.989000078291 3958176.988999962807 60465.188807725 2024-06-04T04:31:52.987428+00:00 19994330.289000030607 29000292.999000009149 27870462.993999961764 3957185.074000000954 60465.188819195 2024-06-04T04:31:53.978436+00:00 19994330.286999940872 29000292.972999930382 27870462.991999980062 3959607.888000010978 60465.188830854 2024-06-04T04:31:54.985811+00:00 19994330.291000008583 29000293.024000048637 27870463.060000058264 3955434.003000020981 60465.188842325 2024-06-04T04:31:55.976818+00:00 19994330.287999991328 29000293.001999970526 27870462.935999989510 3955551.024999976158 60465.188853984 2024-06-04T04:31:56.984195+00:00 19994330.290000081062 29000293.004999998957 27870463.034999970347 3954377.027000070084 60465.188865637 2024-06-04T04:31:57.991073+00:00 19994330.283999919891 29000292.993000030518 27870463.004999998957 3960984.983000000007 60465.188877113 2024-06-04T04:31:58.982576+00:00 19994330.294000029564 29000292.998999949545 27870462.950999978930 3957501.960999999195 60465.188888772 2024-06-04T04:31:59.989951+00:00 19994330.289000030607 29000292.986000061035 27870463.010999999940 3957696.065000000875 60465.188900243 2024-06-04T04:32:00.980959+00:00 19994330.289000030607 29000293.023999929428 27870463.008999999613 3958016.973999998067 60465.188911902 2024-06-04T04:32:01.988334+00:00 19994330.289999999106 29000292.995000001043 27870462.991000000387 3955727.052000001073 60465.188923372 2024-06-04T04:32:02.979341+00:00 19994330.287000000477 29000293.020000100136 27870463.084999989718 3953619.857999999076 60465.188935031 2024-06-04T04:32:03.986716+00:00 19994330.287999998778 29000292.989999890327 27870462.956000018865 3956216.076000000816 60465.188946501 2024-06-04T04:32:04.977723+00:00 19994330.289999991655 29000292.985000010580 27870463.021999981254 3957894.994000003207 60465.188958161 2024-06-04T04:32:05.985098+00:00 19994330.287000000477 29000293.018000010401 27870462.974999990314 3959368.924999997020 60465.188969636 2024-06-04T04:32:06.976602+00:00 19994330.293000001460 29000292.986999988556 27870462.981000009924 3950807.038999997079 60465.188981290 2024-06-04T04:32:07.983481+00:00 19994330.287000019103 29000292.988000039011 27870463.030000001192 3956455.057000004221 60465.188992950 2024-06-04T04:32:08.990856+00:00 19994330.290999978781 29000292.993000030518 27870462.978000018746 3957293.928999998141 60465.189004425 2024-06-04T04:32:09.982359+00:00 19994330.289000000805 29000293.009999990463 27870463.057999968529 3959078.045000001788 60465.189016079 2024-06-04T04:32:10.989239+00:00 19994330.287000000477 29000293.014999989420 27870462.925999999046 3957804.983999996912 60465.189027555 2024-06-04T04:32:11.980742+00:00 19994330.289000000805 29000292.993000030518 27870463.059000018984 3959704.055000000168 60465.189039215 2024-06-04T04:32:12.988117+00:00 19994330.289999991655 29000292.964999999851 27870462.921000000089 3959331.881000005174 60465.189050684 2024-06-04T04:32:13.979124+00:00 19994330.289000030607 29000293.024000000209 27870463.063000019640 3959232.964999996126 60465.189062344 2024-06-04T04:32:14.986499+00:00 19994330.289999961853 29000293.018999990076 27870462.982999980450 3962024.133000000846 60465.189073814 2024-06-04T04:32:15.977507+00:00 19994330.289000030607 29000292.995000001043 27870462.961000028998 3957500.991999999154 60465.189085473 2024-06-04T04:32:16.984882+00:00 19994330.289999961853 29000292.990999981761 27870463.014999989420 3960226.021999999881 60465.189096949 2024-06-04T04:32:17.976385+00:00 19994330.289000030607 29000293.012000020593 27870462.977000001818 3960790.993000001181 60465.189108603 2024-06-04T04:32:18.983264+00:00 19994330.287999991328 29000292.993000000715 27870463.064999941736 3956607.974000006914 60465.189120256 2024-06-04T04:32:19.990143+00:00 19994330.287000000477 29000293.013999998569 27870463.000000000000 3955458.062999994028 60465.189131732 2024-06-04T04:32:20.981646+00:00 19994330.291000008583 29000293.013999968767 27870463.027000069618 3956795.864000007976 60465.189143386 2024-06-04T04:32:21.988526+00:00 19994330.287999991328 29000292.994000021368 27870462.952000018209 3953350.125999987125 60465.189154861 2024-06-04T04:32:22.980029+00:00 19994330.290000021458 29000292.950999978930 27870463.009999990463 3956933.040000007022 60465.189166521 2024-06-04T04:32:23.987403+00:00 19994330.290999948978 29000293.022999998182 27870462.968999978155 3954871.868000001181 60465.189177991 2024-06-04T04:32:24.978411+00:00 19994330.292000059038 29000293.007000029087 27870463.006999969482 3955571.067000002135 60465.189189650 2024-06-04T04:32:25.985787+00:00 19994330.282999988645 29000292.992999970913 27870463.054000020027 3957309.989999995101 60465.189201126 2024-06-04T04:32:26.977290+00:00 19994330.288999971002 29000292.984000030905 27870462.919999960810 3957050.031000003219 60465.189212780 2024-06-04T04:32:27.984169+00:00 19994330.291000008583 29000293.009999990463 27870463.032999988645 3966764.016000003088 60465.189224255 2024-06-04T04:32:28.975671+00:00 19994330.287999991328 29000293.014999989420 27870463.004999998957 3956080.903999999166 60465.189235915 2024-06-04T04:32:29.983047+00:00 19994330.287999991328 29000292.989000018686 27870463.038000110537 3955159.008000000846 60465.189247569 2024-06-04T04:32:30.989926+00:00 19994330.291000008583 29000293.017999950796 27870462.921000000089 3953374.067999988794 60465.189259044 2024-06-04T04:32:31.981430+00:00 19994330.289000030607 29000292.996000051498 27870463.085999969393 3954949.913000016939 60465.189270698 2024-06-04T04:32:32.988309+00:00 19994330.287999991328 29000292.988000039011 27870462.901000019163 3954108.039000004996 60465.189282174 2024-06-04T04:32:33.979812+00:00 19994330.289999961853 29000293.028999920934 27870463.011999960989 3954850.873999983072 60465.189293833 2024-06-04T04:32:34.987187+00:00 19994330.290000081062 29000292.984000090510 27870463.039999961853 3953785.171000003815 60465.189305303 2024-06-04T04:32:35.978194+00:00 19994330.285999890417 29000292.984999898821 27870463.021000031382 3957125.970999985933 60465.189316963 2024-06-04T04:32:36.985570+00:00 19994330.291000008583 29000292.970000028610 27870462.952999949455 3955711.985000013839 60465.189328433 2024-06-04T04:32:37.976577+00:00 19994330.290000081062 29000293.024000048637 27870462.999000001699 3959318.090999991167 60465.189340092 2024-06-04T04:32:38.983952+00:00 19994330.289999961853 29000293.021999958903 27870463.010999999940 3954349.900000005960 60465.189351568 2024-06-04T04:32:39.975455+00:00 19994330.287999991328 29000292.999000068754 27870463.035999998450 3954641.967999995220 60465.189363222 2024-06-04T04:32:40.982335+00:00 19994330.289000030607 29000292.990999940783 27870462.942999999970 3953502.996000022162 60465.189374881 2024-06-04T04:32:41.989710+00:00 19994330.287999991328 29000293.006000038236 27870463.007999990135 3956583.867999970913 60465.189386357 2024-06-04T04:32:42.981213+00:00 19994330.289000030607 29000292.998999949545 27870462.992000009865 3958257.259000002872 60465.189398010 2024-06-04T04:32:43.988092+00:00 19994330.291999939829 29000293.018000010401 27870463.076000008732 3958579.891000003088 60465.189409486 2024-06-04T04:32:44.979595+00:00 19994330.287999991328 29000292.976000070572 27870462.954999979585 3955482.983999996912 60465.189421140 2024-06-04T04:32:45.986475+00:00 19994330.287000060081 29000293.012999888510 27870462.993000000715 3954580.044000000227 60465.189432615 2024-06-04T04:32:46.977977+00:00 19994330.288999918848 29000292.979000091553 27870462.989999979734 3955180.025000005960 60465.189444269 2024-06-04T04:32:47.984857+00:00 19994330.289000030607 29000293.014999989420 27870463.006000038236 3955545.949000000954 60465.189455745 2024-06-04T04:32:48.976360+00:00 19994330.290000081062 29000292.990999940783 27870463.043999969959 3955488.969000012148 60465.189467405 2024-06-04T04:32:49.983735+00:00 19994330.286999940872 29000293.002000000328 27870462.958999991417 3954650.988999993075 60465.189478874 2024-06-04T04:32:50.974743+00:00 19994330.289999961853 29000292.998999990523 27870463.021000031382 3952013.069999992847 60465.189490534 2024-06-04T04:32:51.982117+00:00 19994330.291000008583 29000293.008999999613 27870463.026000019163 3953020.027999997139 60465.189502188 2024-06-04T04:32:52.988997+00:00 19994330.289000030607 29000292.980000000447 27870462.935999989510 3952351.943000019062 60465.189513663 2024-06-04T04:32:53.980500+00:00 19994330.289999961853 29000293.022999998182 27870462.995999988168 3959794.013999999035 60465.189525323 2024-06-04T04:32:54.987875+00:00 19994330.289000030607 29000292.991999980062 27870463.046999990940 3956231.025999993086 60465.189536793 2024-06-04T04:32:55.978883+00:00 19994330.289000000805 29000293.015999998897 27870462.971000019461 3954787.020000011194 60465.189548452 2024-06-04T04:32:56.986258+00:00 19994330.287000000477 29000292.990000009537 27870462.993999961764 3960038.965999991167 60465.189559928 2024-06-04T04:32:57.977760+00:00 19994330.287999998778 29000292.980000019073 27870463.026000019163 3958681.046999990940 60465.189571581 2024-06-04T04:32:58.984640+00:00 19994330.291999999434 29000293.018999990076 27870462.983999971300 3953779.952000021935 60465.189583057 2024-06-04T04:32:59.976143+00:00 19994330.287000000477 29000292.968999978155 27870463.003000020981 3956234.048999994993 60465.189594711 2024-06-04T04:33:00.983022+00:00 19994330.290999989957 29000292.999000009149 27870462.991000059992 3955461.903999983799 60465.189606187 2024-06-04T04:33:01.974526+00:00 19994330.289999991655 29000293.020999971777 27870463.023999929428 3959522.041000009049 60465.189617841 2024-06-04T04:33:02.981404+00:00 19994330.286000009626 29000293.016000028700 27870462.956000089645 3957845.976999998093 60465.189629500 2024-06-04T04:33:03.988780+00:00 19994330.289999991655 29000292.987999979407 27870463.114999890327 3957982.006000012159 60465.189640976 2024-06-04T04:33:04.980283+00:00 19994330.287000000477 29000292.985000010580 27870462.871000051498 3956821.029000014067 60465.189652629 2024-06-04T04:33:05.987162+00:00 19994330.290000021458 29000293.022000011057 27870463.075999978930 3957849.037000000011 60465.189664105 2024-06-04T04:33:06.978665+00:00 19994330.289999991655 29000292.991999980062 27870462.963999990374 3956223.913999975193 60465.189675759 2024-06-04T04:33:07.985545+00:00 19994330.291000008583 29000292.972999989986 27870462.983000040054 3956408.058000028133 60465.189687234 2024-06-04T04:33:08.977048+00:00 19994330.289999961853 29000293.039999961853 27870463.000000000000 3960990.983999968041 60465.189698894 2024-06-04T04:33:09.984423+00:00 19994330.288000050932 29000292.977000001818 27870463.016999959946 3958208.995000004768 60465.189710364 2024-06-04T04:33:10.975431+00:00 19994330.289999961853 29000292.971000079066 27870463.022999998182 3959912.018999993801 60465.189722023 2024-06-04T04:33:11.982806+00:00 19994330.285000029951 29000293.029999971390 27870462.934000018984 3959489.953999996185 60465.189733677 2024-06-04T04:33:12.989684+00:00 19994330.288999971002 29000293.021000031382 27870463.088999990374 3960402.013000010978 60465.189745152 2024-06-04T04:33:13.981187+00:00 19994330.290000021458 29000292.963999990374 27870462.943000078201 3957382.037999988068 60465.189756806 2024-06-04T04:33:14.988067+00:00 19994330.292999979109 29000293.018999930471 27870463.005999919027 3957715.947000027169 60465.189768282 2024-06-04T04:33:15.979570+00:00 19994330.289000030607 29000293.019000049680 27870463.019000049680 3961831.099999963772 60465.189779936 2024-06-04T04:33:16.986449+00:00 19994330.287000000477 29000292.993000030518 27870462.995999999344 3960021.822000027169 60465.189791412 2024-06-04T04:33:17.977953+00:00 19994330.289999961853 29000292.988999959081 27870463.010000001639 3955300.041000009049 60465.189803071 2024-06-04T04:33:18.985328+00:00 19994330.289000030607 29000293.021999958903 27870462.974999990314 3956678.152000010014 60465.189814541 2024-06-04T04:33:19.976335+00:00 19994330.287999991328 29000292.992000099272 27870463.032000008970 3958894.886999965180 60465.189826200 2024-06-04T04:33:20.983710+00:00 19994330.285999950022 29000292.990999940783 27870462.978999998420 3957776.051999986172 60465.189837670 2024-06-04T04:33:21.974717+00:00 19994330.292000059038 29000293.000000000000 27870462.963999990374 3957672.900000036228 60465.189849330 2024-06-04T04:33:22.982092+00:00 19994330.289999961853 29000293.004999998957 27870463.063000019640 3957842.067999958992 60465.189860984 2024-06-04T04:33:23.988972+00:00 19994330.287999991328 29000292.993000030518 27870462.993999991566 3956258.023000001907 60465.189872459 2024-06-04T04:33:24.980475+00:00 19994330.289000030607 29000292.995000001043 27870462.962000008672 3959887.979000031948 60465.189884119 2024-06-04T04:33:25.987850+00:00 19994330.289000030607 29000293.019999980927 27870463.029000010341 3959977.056999980938 60465.189895589 2024-06-04T04:33:26.978858+00:00 19994330.288999918848 29000292.984000001103 27870462.981999989599 3955305.953999996185 60465.189907248 2024-06-04T04:33:27.986233+00:00 19994330.287000060081 29000292.997000001371 27870462.987999979407 3959814.007000029087 60465.189918724 2024-06-04T04:33:28.977736+00:00 19994330.289000030607 29000293.010000009090 27870463.018000010401 3955141.941999971867 60465.189930378 2024-06-04T04:33:29.984615+00:00 19994330.293999910355 29000293.022999990731 27870462.978999968618 3956932.016000031959 60465.189941853 2024-06-04T04:33:30.976118+00:00 19994330.287000060081 29000292.984000001103 27870463.093000050634 3961782.004000008106 60465.189953507 2024-06-04T04:33:31.982997+00:00 19994330.289999961853 29000292.984000001103 27870462.930999990553 3960082.051999986172 60465.189964983 2024-06-04T04:33:32.974501+00:00 19994330.290000081062 29000293.008999999613 27870463.013999998569 3957937.974999963772 60465.189976636 2024-06-04T04:33:33.981380+00:00 19994330.286999940872 29000292.967999991030 27870463.011999960989 3957681.976000010967 60465.189988296 2024-06-04T04:33:34.988756+00:00 19994330.289000030607 29000293.028000000864 27870462.941000040621 3960086.041000009049 60465.189999766 2024-06-04T04:33:35.979762+00:00 19994330.289999961853 29000293.006000038236 27870463.065999981016 3956078.994000018109 60465.190011425 2024-06-04T04:33:36.987137+00:00 19994330.289000030607 29000292.975999951363 27870463.016999959946 3958902.046000003815 60465.190022895 2024-06-04T04:33:37.978145+00:00 19994330.287999991328 29000293.003000020981 27870462.960000038147 3957873.032999991905 60465.190034554 2024-06-04T04:33:38.985520+00:00 19994330.291000008583 29000293.027000010014 27870463.006000038236 3962527.902999997139 60465.190046030 2024-06-04T04:33:39.977022+00:00 19994330.289999961853 29000293.003000020981 27870462.967999938875 3956591.996999979019 60465.190057684 2024-06-04T04:33:40.983902+00:00 19994330.286000009626 29000292.962999999523 27870463.042000059038 3960552.930999993812 60465.190069159 2024-06-04T04:33:41.975405+00:00 19994330.289000030607 29000293.023999989033 27870462.942999958992 3958551.041000009049 60465.190080814 2024-06-04T04:33:42.982284+00:00 19994330.286000009626 29000293.000999990851 27870463.021999958903 3956868.921999990940 60465.190092473 2024-06-04T04:33:43.989660+00:00 19994330.291999939829 29000293.001999970526 27870463.035000089556 3961079.192000031006 60465.190103943 2024-06-04T04:33:44.980667+00:00 19994330.289999961853 29000292.986000061035 27870462.967000011355 3963326.949000000954 60465.190115602 2024-06-04T04:33:45.988042+00:00 19994330.292000059038 29000293.034999970347 27870463.007999900728 3958939.039999961853 60465.190127072 2024-06-04T04:33:46.979049+00:00 19994330.286999940872 29000292.983999971300 27870463.030000090599 3956316.937000035774 60465.190138732 2024-06-04T04:33:47.986425+00:00 19994330.287000060081 29000292.980000019073 27870462.985000010580 3962153.935999989975 60465.190150207 2024-06-04T04:33:48.977928+00:00 19994330.289000000805 29000293.001999970526 27870463.008999940008 3955641.013999999035 60465.190161861 2024-06-04T04:33:49.984807+00:00 19994330.289999999106 29000293.009000059217 27870462.930999990553 3962998.032999991905 60465.190173337 2024-06-04T04:33:50.976309+00:00 19994330.289000000805 29000293.009999990463 27870463.064000010490 3957373.019999980927 60465.190184991 2024-06-04T04:33:51.983189+00:00 19994330.288000009954 29000292.980000019073 27870462.980000019073 3959249.077000021935 60465.190196467 2024-06-04T04:33:52.974692+00:00 19994330.293000001460 29000293.003999948502 27870463.033999919891 3958048.952000021935 60465.190208120 2024-06-04T04:33:53.981572+00:00 19994330.289999991655 29000292.995000001043 27870462.965000029653 3958299.992999970913 60465.190219779 2024-06-04T04:33:54.988947+00:00 19994330.287000000477 29000293.026000019163 27870462.989000000060 3960684.962999999989 60465.190231255 2024-06-04T04:33:55.980450+00:00 19994330.289000000805 29000292.983999971300 27870462.962000001222 3954963.110000013839 60465.190242909 2024-06-04T04:33:56.987329+00:00 19994330.291000008583 29000293.011999960989 27870463.078999999911 3956948.959999979008 60465.190254385 2024-06-04T04:33:57.978833+00:00 19994330.285000000149 29000292.976000070572 27870462.912999998778 3957883.905000030994 60465.190266038 2024-06-04T04:33:58.985712+00:00 19994330.287999991328 29000293.021999958903 27870463.072000000626 3958296.056999980938 60465.190277514 2024-06-04T04:33:59.977215+00:00 19994330.289999991655 29000292.968000050634 27870463.004000011832 3958493.972000002861 60465.190289173 2024-06-04T04:34:00.984590+00:00 19994330.293000008911 29000293.034999970347 27870463.021000001580 3957696.044000030030 60465.190300643 2024-06-04T04:34:01.975597+00:00 19994330.287000030279 29000292.980000019073 27870462.927000019699 3958286.002999960911 60465.190312303 2024-06-04T04:34:02.982973+00:00 19994330.288999971002 29000292.991999980062 27870463.060999989510 3958257.995000004768 60465.190323773 2024-06-04T04:34:03.973980+00:00 19994330.287000000477 29000293.019000001252 27870462.966999981552 3960107.915000020992 60465.190335432 2024-06-04T04:34:04.981355+00:00 19994330.292999979109 29000292.982999999076 27870463.000000000000 3958329.995999991894 60465.190347086 2024-06-04T04:34:05.988234+00:00 19994330.285000029951 29000293.015999998897 27870462.992000039667 3962735.078000009060 60465.190358562 2024-06-04T04:34:06.979737+00:00 19994330.291999999434 29000292.986999999732 27870463.020999971777 3958592.046000003815 60465.190370216 2024-06-04T04:34:07.986616+00:00 19994330.291000008583 29000293.013000000268 27870463.003000020981 3957103.037000000011 60465.190381691 2024-06-04T04:34:08.978119+00:00 19994330.284999970347 29000292.997000008821 27870462.997999969870 3958898.844999969006 60465.190393351 2024-06-04T04:34:09.985495+00:00 19994330.290000021458 29000292.974999990314 27870463.009999990463 3957972.106999992859 60465.190404821 2024-06-04T04:34:10.976502+00:00 19994330.288999971002 29000293.048000011593 27870462.954000059515 3960183.933000028133 60465.190416480 2024-06-04T04:34:11.983877+00:00 19994330.290000021458 29000292.990999970585 27870463.042999979109 3954476.036000012886 60465.190427950 2024-06-04T04:34:12.974885+00:00 19994330.287000000477 29000292.972999989986 27870462.985000010580 3956011.003000020981 60465.190439609 2024-06-04T04:34:13.982260+00:00 19994330.288999971002 29000293.005000051111 27870463.009999990463 3954537.014999986161 60465.190451080 2024-06-04T04:34:14.973267+00:00 19994330.291000068188 29000293.012999951839 27870463.014999989420 3958674.008999944199 60465.190462739 2024-06-04T04:34:15.980642+00:00 19994330.287999991328 29000292.986000001431 27870463.011999960989 3961119.904000043869 60465.190474393 2024-06-04T04:34:16.987521+00:00 19994330.291000008583 29000293.008000019938 27870462.930999990553 3958185.981999992859 60465.190485869 2024-06-04T04:34:17.979025+00:00 19994330.289999961853 29000292.989000018686 27870462.997000098228 3955444.023000001907 60465.190497522 2024-06-04T04:34:18.985904+00:00 19994330.286000009626 29000293.013000011444 27870463.072999950498 3952718.001999973785 60465.190508998 2024-06-04T04:34:19.977407+00:00 19994330.289999961853 29000293.001999970526 27870462.993000030518 3954830.049000024796 60465.190520657 2024-06-04T04:34:20.984782+00:00 19994330.290000081062 29000293.028000000864 27870463.013999938965 3955808.097000002861 60465.190532127 2024-06-04T04:34:21.975789+00:00 19994330.286999940872 29000292.975999951363 27870463.034999970347 3956364.842000008095 60465.190543787 2024-06-04T04:34:22.983164+00:00 19994330.287999991328 29000292.983000040054 27870462.911000009626 3954639.082999945153 60465.190555257 2024-06-04T04:34:23.974172+00:00 19994330.291000008583 29000293.019999980927 27870463.025000099093 3954194.967000008095 60465.190566916 2024-06-04T04:34:24.981547+00:00 19994330.292999979109 29000292.963999990374 27870462.964999910444 3955356.994000076782 60465.190578575 2024-06-04T04:34:25.988922+00:00 19994330.286000009626 29000293.041000008583 27870462.985000010580 3953976.035999894142 60465.190590051 2024-06-04T04:34:26.980425+00:00 19994330.289000030607 29000292.980000019073 27870463.027000069618 3957607.948000072967 60465.190601705 2024-06-04T04:34:27.987304+00:00 19994330.287999991328 29000292.991000059992 27870463.000999931246 3957962.973999977112 60465.190613180 2024-06-04T04:34:28.978808+00:00 19994330.291999939829 29000293.030999898911 27870463.022999998182 3953871.070999979973 60465.190624835 2024-06-04T04:34:29.985687+00:00 19994330.287000060081 29000292.981000069529 27870462.996000051498 3958502.971000074875 60465.190636310 2024-06-04T04:34:30.977190+00:00 19994330.287999991328 29000293.013999938965 27870462.968999978155 3955395.975999950897 60465.190647964 2024-06-04T04:34:31.984069+00:00 19994330.291000008583 29000293.004000071436 27870463.023999929428 3955591.052999972831 60465.190659440 2024-06-04T04:34:32.975572+00:00 19994330.291000008583 29000292.993999961764 27870462.993000030518 3957883.004000068177 60465.190671099 2024-06-04T04:34:33.982948+00:00 19994330.284999970347 29000292.996999979019 27870463.026000000536 3956940.997999907006 60465.190682569 2024-06-04T04:34:34.973955+00:00 19994330.289999961853 29000292.983000040054 27870462.980000000447 3958956.970000029076 60465.190694228 2024-06-04T04:34:35.981330+00:00 19994330.290000081062 29000293.011999960989 27870462.942000001669 3954870.999000072014 60465.190705882 2024-06-04T04:34:36.988209+00:00 19994330.284999970347 29000292.981000069529 27870463.068999990821 3961204.972000002861 60465.190717358 2024-06-04T04:34:37.979712+00:00 19994330.292999979109 29000293.019999980927 27870462.967000011355 3959445.001999973785 60465.190729011 2024-06-04T04:34:38.986591+00:00 19994330.291000008583 29000293.000000000000 27870463.067000001669 3955545.046999930870 60465.190740487 2024-06-04T04:34:39.978095+00:00 19994330.287999991328 29000293.006999969482 27870462.956000000238 3957615.037000060081 60465.190752141 2024-06-04T04:34:40.984974+00:00 19994330.290000081062 29000293.002999998629 27870462.947999980301 3958138.926999927033 60465.190763616 2024-06-04T04:34:41.976477+00:00 19994330.286999940872 29000292.992999989539 27870463.047000020742 3958410.976999998093 60465.190775276 2024-06-04T04:34:42.983852+00:00 19994330.287999998778 29000292.977000001818 27870462.971999999136 3954500.059000014793 60465.190786746 2024-06-04T04:34:43.974860+00:00 19994330.287999998778 29000293.040000010282 27870463.039999961853 3960988.052000045776 60465.190798406 2024-06-04T04:34:44.982234+00:00 19994330.293000001460 29000292.989999990910 27870463.029000040144 3956175.985000013839 60465.190809876 2024-06-04T04:34:45.973242+00:00 19994330.287000000477 29000292.984000001103 27870462.895999971777 3957647.942999958992 60465.190821535 2024-06-04T04:34:46.980617+00:00 19994330.290000010282 29000293.010000020266 27870463.069999989122 3955895.074000000954 60465.190833189 2024-06-04T04:34:47.987496+00:00 19994330.287999998778 29000293.004999998957 27870462.995999988168 3956013.937999964226 60465.190844664 2024-06-04T04:34:48.979000+00:00 19994330.287999998778 29000292.974999960512 27870462.982000049204 3952523.999000072014 60465.190856324 2024-06-04T04:34:49.986374+00:00 19994330.287999991328 29000293.041000008583 27870463.030999958515 3953099.995000004768 60465.190867794 2024-06-04T04:34:50.977382+00:00 19994330.291000008583 29000292.975000020117 27870462.978000041097 3954344.008999944199 60465.190879453 2024-06-04T04:34:51.984757+00:00 19994330.289999991655 29000292.987999979407 27870462.972999930382 3953557.055999993812 60465.190890923 2024-06-04T04:34:52.975764+00:00 19994330.289000000805 29000293.022999998182 27870463.049000021070 3957670.004000068177 60465.190902582 2024-06-04T04:34:53.983139+00:00 19994330.287999991328 29000292.981000009924 27870463.036000009626 3959630.845999956131 60465.190914053 2024-06-04T04:34:54.974146+00:00 19994330.291000008583 29000293.000999990851 27870462.944000009447 3956390.014999986161 60465.190925712 2024-06-04T04:34:55.981522+00:00 19994330.287000000477 29000293.025000039488 27870462.988999959081 3958052.080000042915 60465.190937188 2024-06-04T04:34:56.973025+00:00 19994330.290000021458 29000292.978999968618 27870463.024000048637 3959635.072999954224 60465.190948842 2024-06-04T04:34:57.979904+00:00 19994330.287999991328 29000292.997000038624 27870463.018999930471 3959121.958999990951 60465.190960501 2024-06-04T04:34:58.987280+00:00 19994330.290000021458 29000293.005999978632 27870462.933000091463 3961721.953999996185 60465.190971971 2024-06-04T04:34:59.978287+00:00 19994330.289999961853 29000293.011000040919 27870463.043999910355 3965155.063000082970 60465.190983630 2024-06-04T04:35:00.985662+00:00 19994330.289000030607 29000292.995000001043 27870463.000000000000 3960353.962000011932 60465.190995106 2024-06-04T04:35:01.977165+00:00 19994330.287999991328 29000292.970999959856 27870462.973000049591 3957352.018999934196 60465.191006760 2024-06-04T04:35:02.984044+00:00 19994330.291000008583 29000293.013000011444 27870463.047999981791 3956125.937000035774 60465.191018235 2024-06-04T04:35:03.975547+00:00 19994330.287999991328 29000293.029000040144 27870462.947000030428 3957098.975999950897 60465.191029895 2024-06-04T04:35:04.982923+00:00 19994330.287000000477 29000292.978999968618 27870463.042000059038 3959323.943000078201 60465.191041365 2024-06-04T04:35:05.973930+00:00 19994330.291000008583 29000293.016999959946 27870462.986999988556 3957734.187999964226 60465.191053019 2024-06-04T04:35:06.980809+00:00 19994330.287999991328 29000292.968000050634 27870462.979999899864 3954818.876999973785 60465.191064678 2024-06-04T04:35:07.988184+00:00 19994330.287999991328 29000293.018000010401 27870462.971000079066 3960449.998000026215 60465.191076148 2024-06-04T04:35:08.979191+00:00 19994330.293999969959 29000292.991999980062 27870463.079999919981 3960751.087000011932 60465.191087808 2024-06-04T04:35:09.986567+00:00 19994330.287000060081 29000293.004999998957 27870462.977000001818 3961139.944999932777 60465.191099283 2024-06-04T04:35:10.978070+00:00 19994330.287999991328 29000292.996999979019 27870462.969000101089 3954145.066000103951 60465.191110937 2024-06-04T04:35:11.984949+00:00 19994330.289000030607 29000293.000000000000 27870463.064999941736 3956333.973999977112 60465.191122407 2024-06-04T04:35:12.975956+00:00 19994330.286999940872 29000293.006999969482 27870462.942000001669 3961175.912999988068 60465.191134066 2024-06-04T04:35:13.983331+00:00 19994330.292000059038 29000292.991000059992 27870462.959000010043 3957737.054000020027 60465.191145542 2024-06-04T04:35:14.974835+00:00 19994330.286000009626 29000292.992999911308 27870463.079999998212 3959407.969999908935 60465.191157196 2024-06-04T04:35:15.981714+00:00 19994330.292999979109 29000293.018000010401 27870462.969999980181 3953813.019000052940 60465.191168671 2024-06-04T04:35:16.973217+00:00 19994330.289999961853 29000292.996000051498 27870463.008999999613 3953736.018000007141 60465.191180331 2024-06-04T04:35:17.980592+00:00 19994330.287999991328 29000292.982000000775 27870463.027000010014 3962860.003000020981 60465.191191984 2024-06-04T04:35:18.987471+00:00 19994330.289000030607 29000293.032000008970 27870462.944999989122 3958190.930999993812 60465.191203460 2024-06-04T04:35:19.978974+00:00 19994330.287999991328 29000292.986000001431 27870463.052999999374 3956723.013999938965 60465.191215114 2024-06-04T04:35:20.985854+00:00 19994330.286999940872 29000292.977000001818 27870462.991999980062 3957717.088999987114 60465.191226589 2024-06-04T04:35:21.977357+00:00 19994330.290000081062 29000293.018999990076 27870463.035000029951 3953570.938000082970 60465.191238244 2024-06-04T04:35:22.984236+00:00 19994330.292999979109 29000292.993000000715 27870462.994000021368 3958311.976999998093 60465.191249719 2024-06-04T04:35:23.975739+00:00 19994330.286999940872 29000292.988999988884 27870462.992999970913 3958858.135999917984 60465.191261373 2024-06-04T04:35:24.982618+00:00 19994330.288000110537 29000293.011000011116 27870462.934999998659 3958805.900000094902 60465.191272849 2024-06-04T04:35:25.974122+00:00 19994330.288999918848 29000293.012999981642 27870463.095000028610 3957122.952999948990 60465.191284502 2024-06-04T04:35:26.981001+00:00 19994330.289000030607 29000293.008000019938 27870462.946999970824 3960242.067000031006 60465.191295978 2024-06-04T04:35:27.972508+00:00 19994330.289999961853 29000292.995000001043 27870463.036000009626 3956710.947000027169 60465.191307632 2024-06-04T04:35:28.979383+00:00 19994330.287000060081 29000292.967000011355 27870462.930999990553 3955031.010999917984 60465.191319291 2024-06-04T04:35:29.986759+00:00 19994330.291000008583 29000293.018999990076 27870463.004999998957 3953970.990000010002 60465.191330767 2024-06-04T04:35:30.978262+00:00 19994330.291000008583 29000293.004000011832 27870462.976000010967 3956621.064000010025 60465.191342421 2024-06-04T04:35:31.985141+00:00 19994330.288999918848 29000293.004999998957 27870463.060999989510 3958911.021000028122 60465.191353891 2024-06-04T04:35:32.976147+00:00 19994330.287999991328 29000292.987999979407 27870462.993999961764 3959209.925999999046 60465.191365550 2024-06-04T04:35:33.983523+00:00 19994330.286000009626 29000293.025000039488 27870463.028000000864 3958347.019999980927 60465.191377026 2024-06-04T04:35:34.975026+00:00 19994330.290000081062 29000293.000999990851 27870462.978000041097 3958951.031999946106 60465.191388680 2024-06-04T04:35:35.981906+00:00 19994330.286999940872 29000292.971999939531 27870462.990000009537 3954458.994000076782 60465.191400155 2024-06-04T04:35:36.973409+00:00 19994330.293000001460 29000293.008000019938 27870462.973999980837 3954950.000999927986 60465.191411809 2024-06-04T04:35:37.980288+00:00 19994330.289000000805 29000293.021000031382 27870462.977000001818 3960617.888000010978 60465.191423468 2024-06-04T04:35:38.987663+00:00 19994330.289000000805 29000292.978000041097 27870463.011000040919 3955318.087000011932 60465.191434938 2024-06-04T04:35:39.978670+00:00 19994330.289999991655 29000292.980000019073 27870463.003999948502 3958109.047999978065 60465.191446598 2024-06-04T04:35:40.986046+00:00 19994330.287000000477 29000293.022999998182 27870463.002000089735 3955575.994000076782 60465.191458073 2024-06-04T04:35:41.977549+00:00 19994330.289999991655 29000293.008999940008 27870463.015999909490 3954641.957000017166 60465.191469727 2024-06-04T04:35:42.984428+00:00 19994330.291000008583 29000292.995000001043 27870463.021000031382 3956725.055999993812 60465.191481203 2024-06-04T04:35:43.975931+00:00 19994330.286000009626 29000293.011000040919 27870462.985000010580 3956060.894999980927 60465.191492856 2024-06-04T04:35:44.982811+00:00 19994330.289999991655 29000292.981999989599 27870462.991999980062 3960191.120999931823 60465.191504332 2024-06-04T04:35:45.974313+00:00 19994330.289999991655 29000293.019999980927 27870463.009999990463 3954378.918000102043 60465.191515986 2024-06-04T04:35:46.981193+00:00 19994330.289999991655 29000293.006000038236 27870463.009999990463 3959360.970999956131 60465.191527462 2024-06-04T04:35:47.972696+00:00 19994330.287000000477 29000293.017999891192 27870462.963999990374 3957942.054999948014 60465.191539121 2024-06-04T04:35:48.980072+00:00 19994330.290000021458 29000292.948000069708 27870463.009999990463 3960900.011000037193 60465.191550775 2024-06-04T04:35:49.986951+00:00 19994330.289999961853 29000293.013999938965 27870463.009000059217 3956027.886999965180 60465.191562251 2024-06-04T04:35:50.978454+00:00 19994330.287000000477 29000293.002000089735 27870462.988000001758 3953074.146000028122 60465.191573904 2024-06-04T04:35:51.985333+00:00 19994330.289000030607 29000293.015999909490 27870463.076000001281 3952928.983000040054 60465.191585380 2024-06-04T04:35:52.976836+00:00 19994330.290000021458 29000292.956000089645 27870462.952999990433 3957716.896000028122 60465.191597039 2024-06-04T04:35:53.984211+00:00 19994330.289999961853 29000293.023999929428 27870462.942000001669 3952461.038999915123 60465.191608510 2024-06-04T04:35:54.975218+00:00 19994330.289000030607 29000292.984000001103 27870463.015000000596 3956649.040000081062 60465.191620169 2024-06-04T04:35:55.982593+00:00 19994330.293999969959 29000293.030999999493 27870463.025999989361 3957391.949999928009 60465.191631639 2024-06-04T04:35:56.973601+00:00 19994330.283999979496 29000292.982999999076 27870462.976000010967 3956157.042999982834 60465.191643299 2024-06-04T04:35:57.980976+00:00 19994330.286000009626 29000292.991000011563 27870463.088999990374 3955386.055999993812 60465.191654768 2024-06-04T04:35:58.971983+00:00 19994330.291999999434 29000293.025000009686 27870462.904000010341 3957041.861000061035 60465.191666428 2024-06-04T04:35:59.979359+00:00 19994330.287000000477 29000292.975999981165 27870463.013999998569 3955112.028999925125 60465.191678087 2024-06-04T04:36:00.986734+00:00 19994330.291000008583 29000293.018999990076 27870463.082000020891 3959497.985000013839 60465.191689557 2024-06-04T04:36:01.977741+00:00 19994330.291000008583 29000293.012000020593 27870462.937999960035 3959217.037999988068 60465.191701217 2024-06-04T04:36:02.985116+00:00 19994330.290999948978 29000292.967999991030 27870462.957000020891 3955673.025000094902 60465.191712687 2024-06-04T04:36:03.976122+00:00 19994330.284000039101 29000293.028000000864 27870463.035000029951 3960932.069999932777 60465.191724346 2024-06-04T04:36:04.983498+00:00 19994330.289999961853 29000292.977000001818 27870462.993999961764 3955660.894999980927 60465.191735822 2024-06-04T04:36:05.975001+00:00 19994330.292000059038 29000293.004000011832 27870462.999000009149 3955179.032000064850 60465.191747475 2024-06-04T04:36:06.981881+00:00 19994330.286000009626 29000293.001999970526 27870463.050999999046 3957196.054000020027 60465.191758951 2024-06-04T04:36:07.973384+00:00 19994330.289999961853 29000292.990000009537 27870462.995999988168 3960121.945999979973 60465.191770605 2024-06-04T04:36:08.980263+00:00 19994330.289999961853 29000293.004000011832 27870462.986000061035 3957668.033999919891 60465.191782081 2024-06-04T04:36:09.971766+00:00 19994330.286000009626 29000293.001999970526 27870462.997999910265 3960036.888000010978 60465.191793734 2024-06-04T04:36:10.978645+00:00 19994330.287999991328 29000292.990000009537 27870462.934000018984 3956369.148000001907 60465.191805394 2024-06-04T04:36:11.986021+00:00 19994330.292000059038 29000293.017000019550 27870463.050999999046 3958455.912000060081 60465.191816870 2024-06-04T04:36:12.977524+00:00 19994330.284999970347 29000293.003000020981 27870463.032000061125 3957239.098999977112 60465.191828523 2024-06-04T04:36:13.984403+00:00 19994330.292000059038 29000292.972999930382 27870462.947000030428 3956215.868999958038 60465.191839999 2024-06-04T04:36:14.975906+00:00 19994330.289999961853 29000293.021000031382 27870463.002999901772 3958747.047000051010 60465.191851653 2024-06-04T04:36:15.982786+00:00 19994330.289000030607 29000292.998000029474 27870463.021000031382 3957516.072000027169 60465.191863128 2024-06-04T04:36:16.974289+00:00 19994330.289000030607 29000293.008999940008 27870462.996000051498 3958929.013000010978 60465.191874782 2024-06-04T04:36:17.981168+00:00 19994330.287999991328 29000293.004999998957 27870463.000999931246 3956734.969999908935 60465.191886258 2024-06-04T04:36:18.972671+00:00 19994330.288999918848 29000292.986000061035 27870463.004999998957 3960071.031000018120 60465.191897911 2024-06-04T04:36:19.979550+00:00 19994330.290000081062 29000292.995000001043 27870463.027000069618 3960377.904000043869 60465.191909571 2024-06-04T04:36:20.986925+00:00 19994330.289999961853 29000292.995999928564 27870462.941999908537 3958065.960000038147 60465.191921046 2024-06-04T04:36:21.978429+00:00 19994330.286000009626 29000292.994000080973 27870463.004000071436 3957891.088999987114 60465.191932701 2024-06-04T04:36:22.985308+00:00 19994330.289000030607 29000293.022999998182 27870463.023999929428 3958725.946999907028 60465.191944176 2024-06-04T04:36:23.976811+00:00 19994330.289999961853 29000292.982999920845 27870462.961000081152 3959500.923000096809 60465.191955830 2024-06-04T04:36:24.983690+00:00 19994330.291000008583 29000293.024000048637 27870463.054999951273 3957623.104999899864 60465.191967306 2024-06-04T04:36:25.975194+00:00 19994330.291999939829 29000292.983999971300 27870462.932999968529 3963341.913000106812 60465.191978959 2024-06-04T04:36:26.982073+00:00 19994330.285000089556 29000293.025000099093 27870463.086000081152 3962519.087999939919 60465.191990435 2024-06-04T04:36:27.973576+00:00 19994330.287999991328 29000292.971999879926 27870462.975000020117 3955872.963999987114 60465.192002094 2024-06-04T04:36:28.980951+00:00 19994330.291999939829 29000293.017000079155 27870463.007999900728 3954587.009999999776 60465.192013565 2024-06-04T04:36:29.971958+00:00 19994330.289000000805 29000292.968999978155 27870462.940999999642 3956116.047999999952 60465.192025224 2024-06-04T04:36:30.979334+00:00 19994330.280999999493 29000293.011999960989 27870463.068999998271 3958517.980999999214 60465.192036877 2024-06-04T04:36:31.986213+00:00 19994330.296999998391 29000293.015999998897 27870462.966000009328 3961086.965000002179 60465.192048353 2024-06-04T04:36:32.977716+00:00 19994330.289999999106 29000293.002000000328 27870463.043000001460 3955930.053999998141 60465.192060012 2024-06-04T04:36:33.985091+00:00 19994330.287000000477 29000292.980000000447 27870462.972999989986 3957962.966000001878 60465.192071483 2024-06-04T04:36:34.976098+00:00 19994330.287999998778 29000292.991000000387 27870463.028000000864 3954102.092999998014 60465.192083142 2024-06-04T04:36:35.983473+00:00 19994330.288999989629 29000293.020999979228 27870462.985000010580 3956616.808999999892 60465.192094612 2024-06-04T04:36:36.974481+00:00 19994330.287000000477 29000293.001000020653 27870462.954999979585 3955549.085999999195 60465.192106272 2024-06-04T04:36:37.981856+00:00 19994330.289000000805 29000292.981999989599 27870462.995999988168 3958574.947000003885 60465.192117741 2024-06-04T04:36:38.972863+00:00 19994330.293999999762 29000293.022000011057 27870463.018000010401 3957132.002999999095 60465.192129401 2024-06-04T04:36:39.980238+00:00 19994330.285000000149 29000292.999000009149 27870462.969000041485 3956562.991999999154 60465.192140871 2024-06-04T04:36:40.971245+00:00 19994330.291999999434 29000292.995000001043 27870463.040999948978 3953213.086999997031 60465.192152530 2024-06-04T04:36:41.978620+00:00 19994330.289000000805 29000292.978999968618 27870462.991000000387 3958680.026000001002 60465.192164184 2024-06-04T04:36:42.985500+00:00 19994330.287000000477 29000293.027000010014 27870462.984000030905 3958457.000000000000 60465.192175660 2024-06-04T04:36:43.977003+00:00 19994330.289000030607 29000292.995000001043 27870463.010999981314 3959430.929000005126 60465.192187319 2024-06-04T04:36:44.984378+00:00 19994330.289999961853 29000293.004999998957 27870463.022000011057 3956976.059999994934 60465.192198789 2024-06-04T04:36:45.975385+00:00 19994330.291000008583 29000292.991999980062 27870462.977000001818 3950654.989000007976 60465.192210449 2024-06-04T04:36:46.982761+00:00 19994330.291000008583 29000293.000999990851 27870463.014999989420 3949712.000000000000 60465.192221919 2024-06-04T04:36:47.973768+00:00 19994330.287000000477 29000292.998000029474 27870463.008000079542 3954059.097999989986 60465.192233578 2024-06-04T04:36:48.981143+00:00 19994330.290000021458 29000293.006999969482 27870463.028000000864 3954257.903999999166 60465.192245054 2024-06-04T04:36:49.972646+00:00 19994330.284999970347 29000292.991000059992 27870462.952999949455 3956192.946000009775 60465.192256708 2024-06-04T04:36:50.979525+00:00 19994330.290000021458 29000293.005999919027 27870463.016000028700 3958804.114999995101 60465.192268183 2024-06-04T04:36:51.971028+00:00 19994330.288999971002 29000292.983000040054 27870463.001999970526 3955129.950000002980 60465.192279837 2024-06-04T04:36:52.977908+00:00 19994330.291000008583 29000293.011000040919 27870462.978000041097 3957929.986000000965 60465.192291496 2024-06-04T04:36:53.985282+00:00 19994330.287000000477 29000293.014999989420 27870462.972999930382 3961469.983999996912 60465.192302966 2024-06-04T04:36:54.976290+00:00 19994330.291000008583 29000293.006999969482 27870463.080999970436 3956325.991999999154 60465.192314626 2024-06-04T04:36:55.983666+00:00 19994330.290000021458 29000292.988000039011 27870462.925000071526 3954700.058999999892 60465.192326096 2024-06-04T04:36:56.974672+00:00 19994330.286000009626 29000292.998000029474 27870463.028999920934 3956365.922999992967 60465.192337755 2024-06-04T04:36:57.982049+00:00 19994330.288999918848 29000293.010999921709 27870463.016000028700 3962832.986000000965 60465.192349231 2024-06-04T04:36:58.973551+00:00 19994330.290000081062 29000293.000000000000 27870462.978999968618 3953041.038000002969 60465.192360890 2024-06-04T04:36:59.980926+00:00 19994330.291999939829 29000292.995000001043 27870462.997000098228 3955055.044000000227 60465.192372360 2024-06-04T04:37:00.971933+00:00 19994330.286000009626 29000292.994000080973 27870463.064999941736 3958977.971000000834 60465.192384019 2024-06-04T04:37:01.979308+00:00 19994330.289000030607 29000292.982999920845 27870462.921000000089 3957725.001000002027 60465.192395674 2024-06-04T04:37:02.986188+00:00 19994330.291000008583 29000292.998000029474 27870463.042000059038 3960469.939000010025 60465.192407149 2024-06-04T04:37:03.977691+00:00 19994330.288999918848 29000293.011999960989 27870462.990999940783 3959739.068999975920 60465.192418803 2024-06-04T04:37:04.984570+00:00 19994330.287000060081 29000293.000000000000 27870462.960999969393 3960290.074000000954 60465.192430279 2024-06-04T04:37:05.976073+00:00 19994330.289000030607 29000292.998000029474 27870463.058000091463 3960848.850000023842 60465.192441932 2024-06-04T04:37:06.982952+00:00 19994330.287999991328 29000293.001000050455 27870462.947999950498 3959170.075999975204 60465.192453408 2024-06-04T04:37:07.974456+00:00 19994330.291000008583 29000292.986999988556 27870463.032999999821 3959294.006000012159 60465.192465067 2024-06-04T04:37:08.981831+00:00 19994330.289999961853 29000292.991000000387 27870462.982999999076 3960876.914000004996 60465.192476538 2024-06-04T04:37:09.972838+00:00 19994330.292000059038 29000293.039000000805 27870463.011999998242 3953341.069000006188 60465.192488197 2024-06-04T04:37:10.980213+00:00 19994330.284999970347 29000292.997999999672 27870463.024999991059 3957775.900999993086 60465.192499667 2024-06-04T04:37:11.971221+00:00 19994330.289000030607 29000292.978000000119 27870462.951999988407 3953598.116999983788 60465.192511327 2024-06-04T04:37:12.978596+00:00 19994330.288999918848 29000293.023999989033 27870463.028000030667 3956844.055000007153 60465.192522986 2024-06-04T04:37:13.985970+00:00 19994330.291000008583 29000292.981000009924 27870463.026999980211 3956212.874000012875 60465.192534456 2024-06-04T04:37:14.976978+00:00 19994330.287000060081 29000293.006999999285 27870462.962999999523 3954635.993000001181 60465.192546115 2024-06-04T04:37:15.984353+00:00 19994330.287999991328 29000292.991000000387 27870462.997000008821 3952014.070999979973 60465.192557591 2024-06-04T04:37:16.975856+00:00 19994330.292999979109 29000293.020000010729 27870463.026999980211 3960037.006000012159 60465.192569245 2024-06-04T04:37:17.982736+00:00 19994330.289000030607 29000292.981000009924 27870462.961000028998 3953189.962999999989 60465.192580720 2024-06-04T04:37:18.974239+00:00 19994330.288999918848 29000292.999000009149 27870462.964999970049 3956544.978000015020 60465.192592374 2024-06-04T04:37:19.981118+00:00 19994330.287000060081 29000293.005999978632 27870463.083000000566 3954823.015999972820 60465.192603850 2024-06-04T04:37:20.972621+00:00 19994330.286999940872 29000293.004000011832 27870463.014999989420 3957756.049000024796 60465.192615509 2024-06-04T04:37:21.979996+00:00 19994330.291000008583 29000293.006999969482 27870462.949000000954 3956163.950999975204 60465.192626979 2024-06-04T04:37:22.971004+00:00 19994330.287999991328 29000292.977999988943 27870463.011000040919 3960158.993000001181 60465.192638638 2024-06-04T04:37:23.978379+00:00 19994330.293000001460 29000292.997000038624 27870462.967999991030 3959603.009000002872 60465.192650292 2024-06-04T04:37:24.985258+00:00 19994330.287999998778 29000293.043999969959 27870463.041000008583 3956747.047000021208 60465.192661768 2024-06-04T04:37:25.976761+00:00 19994330.290999989957 29000292.983000040054 27870463.000999990851 3956531.903999983799 60465.192673422 2024-06-04T04:37:26.983641+00:00 19994330.285000011325 29000292.973999980837 27870462.981999989599 3959278.997000008821 60465.192684897 2024-06-04T04:37:27.975144+00:00 19994330.288999989629 29000293.029999971390 27870462.996000051498 3953328.041000009049 60465.192696551 2024-06-04T04:37:28.982023+00:00 19994330.287999998778 29000292.981000069529 27870462.986999988556 3953926.014999986161 60465.192708027 2024-06-04T04:37:29.973526+00:00 19994330.288999989629 29000293.020999908447 27870463.028999920934 3950991.000000000000 60465.192719686 2024-06-04T04:37:30.980901+00:00 19994330.290000021458 29000292.996000051498 27870463.032000061125 3954451.027999997139 60465.192731156 2024-06-04T04:37:31.971908+00:00 19994330.290999978781 29000292.990000009537 27870462.947000030428 3953483.000000000000 60465.192742816 2024-06-04T04:37:32.979284+00:00 19994330.288000021130 29000293.003000020981 27870463.000000000000 3952560.930999993812 60465.192754286 2024-06-04T04:37:33.970291+00:00 19994330.291000008583 29000292.987999919802 27870463.010999921709 3951199.996000022162 60465.192765945 2024-06-04T04:37:34.977666+00:00 19994330.285999979824 29000293.017000079155 27870462.949000000954 3956075.000000000000 60465.192777605 2024-06-04T04:37:35.985040+00:00 19994330.287999991328 29000292.955999970436 27870463.075999978930 3955750.006999969017 60465.192789074 2024-06-04T04:37:36.976048+00:00 19994330.287999991328 29000293.032999988645 27870462.959000110626 3956884.994000018109 60465.192800734 2024-06-04T04:37:37.983424+00:00 19994330.291000008583 29000293.016000028700 27870463.018999930471 3951694.116999983788 60465.192812204 2024-06-04T04:37:38.974431+00:00 19994330.291999999434 29000292.975000020117 27870462.960999969393 3950035.910000026226 60465.192823864 2024-06-04T04:37:39.981806+00:00 19994330.288000050932 29000293.015999909490 27870462.975000020117 3952742.991999983788 60465.192835334 2024-06-04T04:37:40.972813+00:00 19994330.287999991328 29000292.988000039011 27870463.041000008583 3953787.100000023842 60465.192846993 2024-06-04T04:37:41.980188+00:00 19994330.291000008583 29000293.011999960989 27870463.021999958903 3957478.937999964226 60465.192858463 2024-06-04T04:37:42.971196+00:00 19994330.287000000477 29000293.004000071436 27870462.963000059128 3954253.078000009060 60465.192870122 2024-06-04T04:37:43.978571+00:00 19994330.287999991328 29000292.973999980837 27870463.082000020891 3959190.925000011921 60465.192881598 2024-06-04T04:37:44.970074+00:00 19994330.291000008583 29000292.998000029474 27870462.916000008583 3953802.015999972820 60465.192893252 2024-06-04T04:37:45.976953+00:00 19994330.288999971002 29000292.999000001699 27870463.028999920934 3956564.958000003826 60465.192904911 2024-06-04T04:37:46.984329+00:00 19994330.289000030607 29000293.024000000209 27870463.000999998301 3956710.045000017155 60465.192916381 2024-06-04T04:37:47.975335+00:00 19994330.290999948978 29000292.973000001162 27870462.966000009328 3955535.945999979973 60465.192928040 2024-06-04T04:37:48.982711+00:00 19994330.286000009626 29000292.993000000715 27870463.054999988526 3955642.020000040997 60465.192939511 2024-06-04T04:37:49.973718+00:00 19994330.289999961853 29000293.021000009030 27870462.948000010103 3957800.041000009049 60465.192951170 2024-06-04T04:37:50.981093+00:00 19994330.290000081062 29000293.024999979883 27870463.026999980211 3951981.912999988068 60465.192962640 2024-06-04T04:37:51.972100+00:00 19994330.286999940872 29000292.997999999672 27870462.976000010967 3955465.176999986172 60465.192974300 2024-06-04T04:37:52.979476+00:00 19994330.290000081062 29000292.985000010580 27870462.993999991566 3956452.834999979008 60465.192985769 2024-06-04T04:37:53.970483+00:00 19994330.288999918848 29000293.028000030667 27870462.993000000715 3956950.027000010014 60465.192997429 2024-06-04T04:37:54.977858+00:00 19994330.290000081062 29000292.956999961287 27870463.048000041395 3954058.009000002872 60465.193009088 2024-06-04T04:37:55.985233+00:00 19994330.288999918848 29000292.997000038624 27870463.002999961376 3952181.984000027180 60465.193020558 2024-06-04T04:37:56.976240+00:00 19994330.290000081062 29000293.007999960333 27870462.975000020117 3956009.959999979008 60465.193032218 2024-06-04T04:37:57.983616+00:00 19994330.286999940872 29000293.038000050932 27870463.039999961853 3958878.042999982834 60465.193043693 2024-06-04T04:37:58.975119+00:00 19994330.287000060081 29000292.960999969393 27870462.959000051022 3955598.020000040997 60465.193055347 2024-06-04T04:37:59.981997+00:00 19994330.291000008583 29000292.984000030905 27870463.033999979496 3951880.021999955177 60465.193066823 2024-06-04T04:38:00.973501+00:00 19994330.290999889374 29000293.043999969959 27870462.990000009537 3953408.023000001907 60465.193078476 2024-06-04T04:38:01.980380+00:00 19994330.291000008583 29000292.975000020117 27870462.978999968618 3962108.883000016212 60465.193089952 2024-06-04T04:38:02.971883+00:00 19994330.289000030607 29000293.006999969482 27870463.059000018984 3959826.036000012886 60465.193101606 2024-06-04T04:38:03.978763+00:00 19994330.287999991328 29000293.008000019938 27870462.978999968618 3959820.922999978065 60465.193113082 2024-06-04T04:38:04.970266+00:00 19994330.285000089556 29000293.000000000000 27870462.966000080109 3955156.087999999989 60465.193124736 2024-06-04T04:38:05.977145+00:00 19994330.288999918848 29000293.006000038236 27870463.015999909490 3958944.054000020027 60465.193136395 2024-06-04T04:38:06.984520+00:00 19994330.291000008583 29000292.960999969393 27870462.990000009537 3956263.861999989022 60465.193147865 2024-06-04T04:38:07.975527+00:00 19994330.286000009626 29000293.009999990463 27870463.032999988645 3957932.160000026226 60465.193159524 2024-06-04T04:38:08.982902+00:00 19994330.294000029564 29000293.018000010401 27870462.958000060171 3957821.858999968041 60465.193171000 2024-06-04T04:38:09.974406+00:00 19994330.288999918848 29000292.980999950320 27870463.029999971390 3957709.145000040997 60465.193182659 2024-06-04T04:38:10.981781+00:00 19994330.288000110537 29000293.022999998182 27870462.993000030518 3959089.947999954224 60465.193194130 2024-06-04T04:38:11.972788+00:00 19994330.289999961853 29000292.985000010580 27870462.962999939919 3957726.069999992847 60465.193205789 2024-06-04T04:38:12.980163+00:00 19994330.286000009626 29000292.996999979019 27870463.024999979883 3958453.911000012886 60465.193217259 2024-06-04T04:38:13.971171+00:00 19994330.291000008583 29000293.027000069618 27870463.039000030607 3961312.053000032902 60465.193228918 2024-06-04T04:38:14.978546+00:00 19994330.288999918848 29000292.980999950320 27870462.935000058264 3955951.044999957085 60465.193240394 2024-06-04T04:38:15.970049+00:00 19994330.290000081062 29000293.007000088692 27870463.018000010401 3957293.876000047196 60465.193252048 2024-06-04T04:38:16.976928+00:00 19994330.289999961853 29000292.988999959081 27870463.030999898911 3961297.034999967087 60465.193263702 2024-06-04T04:38:17.983807+00:00 19994330.289999999106 29000293.008999940008 27870462.948000069708 3953856.962000011932 60465.193275177 2024-06-04T04:38:18.975310+00:00 19994330.285999998450 29000292.998000029474 27870463.026000019163 3960176.056999980938 60465.193286837 2024-06-04T04:38:19.982686+00:00 19994330.289000000805 29000293.008000019938 27870462.985999941826 3959108.953000009060 60465.193298307 2024-06-04T04:38:20.973693+00:00 19994330.290000010282 29000292.981999989599 27870463.019999980927 3958143.841000020970 60465.193309966 2024-06-04T04:38:21.981068+00:00 19994330.285999998450 29000293.003999948502 27870462.996000051498 3956363.249000012875 60465.193321436 2024-06-04T04:38:22.972075+00:00 19994330.293999999762 29000292.986999999732 27870463.008000019938 3952959.868999958038 60465.193333095 2024-06-04T04:38:23.979451+00:00 19994330.287999991328 29000293.019000001252 27870462.996999979019 3957368.016000031959 60465.193344571 2024-06-04T04:38:24.970954+00:00 19994330.289000000805 29000292.986999999732 27870462.969999998808 3955226.078000009060 60465.193356225 2024-06-04T04:38:25.977833+00:00 19994330.288000021130 29000293.033999990672 27870463.063999999315 3951690.949000000954 60465.193367701 2024-06-04T04:38:26.969336+00:00 19994330.287999991328 29000292.982000008225 27870462.973000001162 3954639.069999992847 60465.193379354 2024-06-04T04:38:27.976215+00:00 19994330.289999991655 29000292.971999999136 27870462.997999999672 3955935.010999978054 60465.193391014 2024-06-04T04:38:28.983590+00:00 19994330.288000021130 29000293.007999990135 27870463.001999989152 3956392.903999983799 60465.193402484 2024-06-04T04:38:29.974598+00:00 19994330.288999971002 29000293.022999998182 27870462.988000009209 3957838.845000029076 60465.193414143 2024-06-04T04:38:30.981973+00:00 19994330.291999999434 29000292.988999988884 27870463.028000000864 3957992.213999987114 60465.193425613 2024-06-04T04:38:31.972980+00:00 19994330.288000050932 29000293.021000031382 27870462.932000011206 3960623.911000012886 60465.193437273 2024-06-04T04:38:32.980355+00:00 19994330.288999971002 29000292.985000010580 27870463.074999991804 3949733.092000008095 60465.193448748 2024-06-04T04:38:33.971859+00:00 19994330.290000021458 29000292.998999949545 27870462.944000009447 3955361.964999973774 60465.193460402 2024-06-04T04:38:34.978738+00:00 19994330.288999971002 29000292.985000010580 27870463.042999979109 3957650.114000021946 60465.193471878 2024-06-04T04:38:35.970241+00:00 19994330.287000000477 29000293.013000011444 27870462.981000009924 3953125.918999969959 60465.193483537 2024-06-04T04:38:36.977616+00:00 19994330.288999971002 29000292.973999980837 27870463.053000029176 3958804.898000001907 60465.193495191 2024-06-04T04:38:37.984495+00:00 19994330.288000050932 29000293.035000029951 27870462.950999978930 3959691.147000014782 60465.193506661 2024-06-04T04:38:38.975503+00:00 19994330.289999961853 29000293.015999969095 27870463.035000029951 3958485.990000010002 60465.193518320 2024-06-04T04:38:39.982878+00:00 19994330.291999999434 29000292.969000041485 27870462.936999980360 3957194.949999988079 60465.193529796 2024-06-04T04:38:40.974381+00:00 19994330.290000021458 29000293.020999971777 27870463.032999988645 3957406.897000014782 60465.193541449 2024-06-04T04:38:41.981260+00:00 19994330.287000000477 29000292.993999961764 27870462.993000030518 3951665.055999993812 60465.193552925 2024-06-04T04:38:42.972763+00:00 19994330.287999991328 29000292.990000009537 27870463.009999990463 3959240.066999971867 60465.193564579 2024-06-04T04:38:43.979643+00:00 19994330.291000068188 29000293.002000089735 27870463.014999989420 3956768.983999968041 60465.193576055 2024-06-04T04:38:44.971146+00:00 19994330.286999940872 29000293.003999948502 27870462.958999991417 3954709.075000048149 60465.193587709 2024-06-04T04:38:45.978025+00:00 19994330.287999991328 29000292.990000009537 27870462.988999959081 3954026.952000021935 60465.193599185 2024-06-04T04:38:46.969528+00:00 19994330.292000059038 29000292.995999928564 27870462.989000078291 3957810.995000004768 60465.193610844 2024-06-04T04:38:47.976903+00:00 19994330.289999961853 29000293.033000111580 27870463.059999939054 3956879.927999972831 60465.193622497 2024-06-04T04:38:48.983782+00:00 19994330.289999961853 29000292.955999970436 27870462.978000041097 3954598.965999960899 60465.193633973 2024-06-04T04:38:49.975285+00:00 19994330.285000089556 29000293.010999921709 27870462.967000011355 3955330.104000092018 60465.193645627 2024-06-04T04:38:50.982165+00:00 19994330.288999918848 29000292.996000051498 27870462.973999980837 3959762.945999979973 60465.193657103 2024-06-04T04:38:51.973668+00:00 19994330.290000081062 29000293.001000050455 27870463.003999948502 3958545.008000016212 60465.193668756 2024-06-04T04:38:52.980547+00:00 19994330.287999991328 29000293.005999919027 27870463.064000010490 3952278.048999906052 60465.193680232 2024-06-04T04:38:53.972051+00:00 19994330.291000008583 29000293.001999970526 27870463.004999998957 3956850.939000010025 60465.193691886 2024-06-04T04:38:54.978930+00:00 19994330.291000008583 29000293.026000019163 27870462.952000018209 3962081.995000004768 60465.193703361 2024-06-04T04:38:55.970433+00:00 19994330.286999940872 29000292.956000089645 27870463.018000010401 3956751.037999988068 60465.193715015 2024-06-04T04:38:56.977312+00:00 19994330.287999991328 29000293.031999949366 27870463.054000020027 3959787.025000094902 60465.193726491 2024-06-04T04:38:57.968815+00:00 19994330.287000060081 29000292.990000009537 27870462.967000011355 3959357.987999916077 60465.193738150 2024-06-04T04:38:58.976190+00:00 19994330.288999918848 29000292.985000010580 27870463.008999940008 3952672.059000014793 60465.193749804 2024-06-04T04:38:59.983070+00:00 19994330.290000081062 29000293.002000000328 27870462.971000079066 3963186.909999967087 60465.193761280 2024-06-04T04:39:00.974573+00:00 19994330.291000008583 29000292.989999998361 27870463.057999968529 3956479.992000102997 60465.193772933 2024-06-04T04:39:01.981452+00:00 19994330.291000008583 29000293.048000000417 27870462.993000030518 3959944.004999995232 60465.193784409 2024-06-04T04:39:02.972955+00:00 19994330.287999991328 29000292.986000001431 27870462.947000030428 3957649.008000016212 60465.193796063 2024-06-04T04:39:03.979834+00:00 19994330.288999918848 29000292.962000001222 27870462.997999999672 3953718.085999966133 60465.193807539 2024-06-04T04:39:04.971338+00:00 19994330.287999991328 29000293.030999988317 27870463.014999989420 3961253.975000023842 60465.193819198 2024-06-04T04:39:05.978713+00:00 19994330.288000110537 29000293.008999999613 27870462.983000010252 3956309.967000008095 60465.193830668 2024-06-04T04:39:06.969720+00:00 19994330.288999918848 29000292.981000009924 27870463.040999989957 3954708.080999969970 60465.193842327 2024-06-04T04:39:07.977095+00:00 19994330.290000081062 29000293.035000000149 27870463.002999991179 3957337.944000006188 60465.193853981 2024-06-04T04:39:08.983974+00:00 19994330.291000008583 29000292.958999991417 27870462.971999999136 3957498.965999960899 60465.193865457 2024-06-04T04:39:09.975478+00:00 19994330.287999991328 29000293.022999998182 27870463.008000019938 3959833.027999997139 60465.193877111 2024-06-04T04:39:10.982357+00:00 19994330.289999999106 29000292.986000001431 27870463.039000000805 3960822.057000041008 60465.193888586 2024-06-04T04:39:11.973860+00:00 19994330.287000000477 29000293.028999980539 27870462.983999971300 3955548.036999940872 60465.193900246 2024-06-04T04:39:12.981235+00:00 19994330.291999999434 29000292.968000050634 27870462.975000020117 3957626.848999977112 60465.193911716 2024-06-04T04:39:13.972243+00:00 19994330.285999998450 29000292.986000001431 27870462.989000018686 3959216.027999997139 60465.193923375 2024-06-04T04:39:14.979617+00:00 19994330.289000000805 29000293.041999999434 27870463.043999969959 3952673.058000088204 60465.193934845 2024-06-04T04:39:15.970625+00:00 19994330.290999989957 29000292.995999988168 27870462.966000020504 3957405.908999919891 60465.193946504 2024-06-04T04:39:16.978000+00:00 19994330.285000000149 29000292.972999989986 27870463.023999989033 3952100.045000075828 60465.193957975 2024-06-04T04:39:17.969007+00:00 19994330.293999999762 29000292.992999970913 27870462.981999989599 3954943.049000024796 60465.193969634 2024-06-04T04:39:18.976382+00:00 19994330.289000000805 29000293.004999998957 27870462.981999989599 3958891.926999927033 60465.193981294 2024-06-04T04:39:19.983758+00:00 19994330.288000021130 29000293.004999998957 27870463.032000008970 3952426.957000017166 60465.193992764 2024-06-04T04:39:20.974765+00:00 19994330.289999991655 29000293.037000060081 27870462.944999989122 3959652.080999969970 60465.194004423 2024-06-04T04:39:21.982140+00:00 19994330.285000000149 29000292.972999930382 27870463.027000010014 3957588.912000060081 60465.194015893 2024-06-04T04:39:22.973147+00:00 19994330.291000008583 29000292.986000061035 27870463.036999940872 3960078.027999997139 60465.194027552 2024-06-04T04:39:23.980523+00:00 19994330.287000000477 29000293.008000019938 27870462.942000031471 3955947.047999978065 60465.194039023 2024-06-04T04:39:24.971530+00:00 19994330.292999979109 29000293.010999921709 27870463.065999981016 3953415.006999969017 60465.194050682 2024-06-04T04:39:25.978905+00:00 19994330.290000021458 29000292.971999999136 27870462.914000030607 3955127.029000043869 60465.194062158 2024-06-04T04:39:26.970408+00:00 19994330.287000000477 29000293.027000069618 27870463.054000020027 3956656.037999988068 60465.194073811 2024-06-04T04:39:27.977287+00:00 19994330.287000000477 29000292.988999959081 27870462.970999959856 3956929.891000031959 60465.194085287 2024-06-04T04:39:28.968790+00:00 19994330.288999971002 29000292.993000030518 27870462.957000020891 3959065.056999921799 60465.194096941 2024-06-04T04:39:29.975670+00:00 19994330.290000021458 29000293.026000019163 27870463.088000059128 3959496.078999996185 60465.194108594 2024-06-04T04:39:30.982549+00:00 19994330.289999961853 29000292.991999980062 27870463.011999960989 3952638.861999989022 60465.194120070 2024-06-04T04:39:31.974052+00:00 19994330.291000008583 29000292.990999940783 27870462.986999988556 3958602.086000084877 60465.194131724 2024-06-04T04:39:32.980930+00:00 19994330.289000030607 29000293.006000038236 27870462.965999960899 3954338.919999957085 60465.194143199 2024-06-04T04:39:33.972434+00:00 19994330.288999971002 29000292.983000040054 27870463.044000029564 3954137.092000008095 60465.194154853 2024-06-04T04:39:34.979313+00:00 19994330.287999991328 29000292.995999928564 27870462.958999991417 3959314.842000008095 60465.194166329 2024-06-04T04:39:35.970816+00:00 19994330.287000000477 29000293.009999990463 27870463.006999969482 3955164.046000003815 60465.194177988 2024-06-04T04:39:36.978192+00:00 19994330.291000008583 29000293.010999999940 27870462.999000068754 3952807.100000023842 60465.194189458 2024-06-04T04:39:37.969199+00:00 19994330.286000009626 29000292.999000009149 27870462.995999928564 3953979.924000024796 60465.194201118 2024-06-04T04:39:38.976574+00:00 19994330.294000029564 29000293.008999999613 27870463.004999998957 3959551.026999949943 60465.194212771 2024-06-04T04:39:39.983454+00:00 19994330.291000008583 29000292.978000000119 27870462.994000080973 3960730.922999978065 60465.194224247 2024-06-04T04:39:40.974957+00:00 19994330.284999970347 29000293.007999990135 27870462.950999978930 3959517.999000072014 60465.194235906 2024-06-04T04:39:41.982332+00:00 19994330.291000008583 29000293.000000000000 27870463.046999998391 3955126.072999954224 60465.194247377 2024-06-04T04:39:42.973339+00:00 19994330.286999940872 29000292.991000000387 27870463.055999990553 3958161.088999987114 60465.194259036 2024-06-04T04:39:43.980714+00:00 19994330.287999991328 29000293.012000020593 27870462.982999999076 3960274.853000044823 60465.194270506 2024-06-04T04:39:44.971721+00:00 19994330.289000030607 29000292.977999988943 27870462.962999999523 3954127.002999901772 60465.194282166 2024-06-04T04:39:45.979097+00:00 19994330.289999961853 29000293.048999991268 27870463.059999998659 3954269.029000043869 60465.194293641 2024-06-04T04:39:46.970600+00:00 19994330.289000030607 29000292.995999988168 27870463.002999991179 3960784.052000045776 60465.194305295 2024-06-04T04:39:47.977479+00:00 19994330.290000081062 29000292.953999999911 27870462.911000009626 3967242.937999964226 60465.194316771 2024-06-04T04:39:48.968982+00:00 19994330.288999918848 29000293.034000039101 27870463.057999998331 3962276.060999989975 60465.194328425 2024-06-04T04:39:49.975861+00:00 19994330.290000081062 29000293.018999990076 27870462.958999991417 3957066.999000072014 60465.194340084 2024-06-04T04:39:50.983236+00:00 19994330.287999991328 29000292.986999988556 27870462.994999971241 3957322.923999906052 60465.194351560 2024-06-04T04:39:51.974739+00:00 19994330.288999918848 29000292.995000001043 27870463.019000049680 3953628.074000000954 60465.194363213 2024-06-04T04:39:52.981619+00:00 19994330.291000008583 29000292.986000001431 27870463.009999990463 3954727.912000060081 60465.194374689 2024-06-04T04:39:53.973122+00:00 19994330.289000030607 29000293.010999981314 27870463.042999979109 3958659.052999972831 60465.194386343 2024-06-04T04:39:54.980002+00:00 19994330.289000030607 29000292.994000021368 27870462.907999988645 3962746.011999965180 60465.194397818 2024-06-04T04:39:55.971505+00:00 19994330.284999970347 29000293.006000038236 27870463.074999991804 3955245.998000026215 60465.194409478 2024-06-04T04:39:56.978880+00:00 19994330.292000059038 29000292.996999979019 27870462.944000009447 3959735.955999969970 60465.194420948 2024-06-04T04:39:57.969887+00:00 19994330.289999961853 29000293.024999979883 27870463.031000021845 3961064.029000043869 60465.194432607 2024-06-04T04:39:58.977262+00:00 19994330.286000009626 29000292.980000019073 27870463.000000000000 3959613.998000026215 60465.194444077 2024-06-04T04:39:59.968269+00:00 19994330.288999918848 29000292.968999978155 27870462.946999970824 3959703.016999959946 60465.194455737 2024-06-04T04:40:00.975644+00:00 19994330.290000081062 29000293.028000000864 27870463.039000030607 3957712.011000037193 60465.194467396 2024-06-04T04:40:01.983020+00:00 19994330.288999918848 29000293.001000050455 27870463.042000059038 3954641.005999923218 60465.194478866 2024-06-04T04:40:02.974027+00:00 19994330.291000008583 29000292.965999960899 27870462.980999950320 3954582.907000064850 60465.194490525 2024-06-04T04:40:03.981402+00:00 19994330.289000030607 29000293.034000039101 27870462.978999968618 3956456.080999969970 60465.194502001 2024-06-04T04:40:04.972905+00:00 19994330.289000000805 29000292.991999980062 27870462.966000080109 3956598.003000020981 60465.194513655 2024-06-04T04:40:05.979785+00:00 19994330.287999998778 29000292.985000010580 27870463.018999930471 3950653.001000047196 60465.194525125 2024-06-04T04:40:06.970792+00:00 19994330.285999998450 29000293.032999988645 27870463.013000011444 3955462.935999989975 60465.194536784 2024-06-04T04:40:07.978167+00:00 19994330.295000009239 29000293.015999909490 27870463.016000028700 3959038.054999948014 60465.194548260 2024-06-04T04:40:08.969669+00:00 19994330.285999998450 29000292.966000080109 27870463.036000009626 3956520.052999972831 60465.194559920 2024-06-04T04:40:09.977045+00:00 19994330.290999989957 29000293.016999959946 27870462.960999969393 3959458.914000033867 60465.194571389 2024-06-04T04:40:10.968053+00:00 19994330.289000000805 29000292.980000019073 27870463.006999969482 3953604.090000032913 60465.194583049 2024-06-04T04:40:11.975428+00:00 19994330.287999991328 29000293.016999959946 27870463.006999969482 3956101.967999935150 60465.194594703 2024-06-04T04:40:12.982307+00:00 19994330.288000021130 29000293.004000071436 27870463.001000050455 3955135.945999979973 60465.194606178 2024-06-04T04:40:13.973811+00:00 19994330.287999991328 29000292.978000000119 27870462.993999961764 3955429.075000048149 60465.194617832 2024-06-04T04:40:14.980689+00:00 19994330.291000008583 29000293.004000000656 27870462.960000038147 3953533.912999988068 60465.194629302 2024-06-04T04:40:15.971697+00:00 19994330.287999991328 29000293.000000000000 27870463.047999981791 3955505.973000050057 60465.194640961 2024-06-04T04:40:16.979072+00:00 19994330.293000008911 29000292.996000010520 27870462.976000070572 3958718.083999990951 60465.194652432 2024-06-04T04:40:17.970079+00:00 19994330.285999979824 29000292.992999989539 27870462.972999930382 3953275.963999987114 60465.194664091 2024-06-04T04:40:18.977454+00:00 19994330.291999999434 29000293.001000020653 27870463.016000028700 3955129.981999992859 60465.194675561 2024-06-04T04:40:19.968461+00:00 19994330.287999991328 29000293.021999981254 27870462.985000010580 3954356.939000010025 60465.194687220 2024-06-04T04:40:20.975837+00:00 19994330.286000009626 29000292.988999988884 27870462.988000001758 3956242.960000038147 60465.194698879 2024-06-04T04:40:21.983212+00:00 19994330.290000021458 29000292.995000001043 27870463.070000011474 3957745.118999958038 60465.194710350 2024-06-04T04:40:22.974219+00:00 19994330.288999971002 29000293.007999990135 27870462.954999998212 3955099.011000037193 60465.194722009 2024-06-04T04:40:23.981594+00:00 19994330.291000008583 29000293.017000019550 27870463.021999999881 3956034.976999998093 60465.194733479 2024-06-04T04:40:24.972601+00:00 19994330.290000021458 29000292.976000010967 27870463.008999988437 3958691.028999925125 60465.194745139 2024-06-04T04:40:25.979977+00:00 19994330.288999971002 29000292.991000000387 27870462.978000018746 3957145.044000030030 60465.194756615 2024-06-04T04:40:26.971480+00:00 19994330.289000030607 29000293.000000000000 27870462.989999979734 3956846.893000007141 60465.194768268 2024-06-04T04:40:27.978359+00:00 19994330.284999970347 29000293.019999980927 27870462.994000021368 3957077.092000008095 60465.194779744 2024-06-04T04:40:28.969862+00:00 19994330.290000021458 29000293.014999989420 27870463.024999979883 3952529.052999972831 60465.194791403 2024-06-04T04:40:29.977237+00:00 19994330.288999971002 29000292.987000048161 27870462.950000051409 3954759.858000040054 60465.194802873 2024-06-04T04:40:30.968244+00:00 19994330.291000068188 29000293.001999970526 27870463.047999981791 3955988.060999989975 60465.194814533 2024-06-04T04:40:31.975620+00:00 19994330.289999961853 29000292.970999959856 27870463.033999979496 3956609.972999929916 60465.194826186 2024-06-04T04:40:32.982499+00:00 19994330.287999991328 29000293.039000030607 27870462.971000019461 3955880.112000108231 60465.194837662 2024-06-04T04:40:33.974002+00:00 19994330.291000008583 29000292.950999978930 27870463.032000008970 3955748.956999897957 60465.194849322 2024-06-04T04:40:34.981377+00:00 19994330.287999991328 29000293.002000089735 27870462.939000010490 3956378.930000067223 60465.194860791 2024-06-04T04:40:35.972385+00:00 19994330.289000030607 29000293.038999918848 27870463.038999971002 3960874.944000006188 60465.194872451 2024-06-04T04:40:36.979760+00:00 19994330.286000009626 29000292.978999968618 27870462.980000019073 3957187.115000010002 60465.194883921 2024-06-04T04:40:37.970767+00:00 19994330.291000008583 29000292.993000030518 27870462.977999988943 3957952.952999948990 60465.194895580 2024-06-04T04:40:38.978142+00:00 19994330.288999918848 29000292.968999978155 27870463.006000038236 3966571.014999986161 60465.194907056 2024-06-04T04:40:39.969645+00:00 19994330.287999991328 29000293.040000081062 27870463.025999899954 3958503.957000017166 60465.194918710 2024-06-04T04:40:40.976524+00:00 19994330.291000008583 29000293.031999949366 27870462.976000070572 3953535.988999962807 60465.194930186 2024-06-04T04:40:41.968027+00:00 19994330.292000059038 29000292.963999990374 27870463.013999938965 3956068.073000072967 60465.194941839 2024-06-04T04:40:42.974907+00:00 19994330.284000039101 29000293.029000040144 27870462.968000050634 3957096.039000033867 60465.194953498 2024-06-04T04:40:43.982281+00:00 19994330.288999918848 29000292.988999959081 27870463.026999950409 3957517.939999938011 60465.194964974 2024-06-04T04:40:44.973785+00:00 19994330.290000081062 29000292.976000070572 27870463.002000089735 3959526.929000020027 60465.194976628 2024-06-04T04:40:45.980665+00:00 19994330.288999918848 29000293.007999900728 27870462.993999961764 3956704.080999969970 60465.194988104 2024-06-04T04:40:46.972168+00:00 19994330.289000030607 29000292.986000061035 27870462.990999940783 3958191.899000049103 60465.194999757 2024-06-04T04:40:47.979047+00:00 19994330.289999961853 29000293.011000040919 27870463.049000021070 3959061.069999932777 60465.195011233 2024-06-04T04:40:48.970550+00:00 19994330.287999991328 29000293.005999919027 27870462.970000028610 3961503.972000002861 60465.195022887 2024-06-04T04:40:49.977429+00:00 19994330.291000008583 29000293.013000011444 27870462.962000008672 3957358.967000008095 60465.195034362 2024-06-04T04:40:50.968933+00:00 19994330.287000060081 29000293.017999999225 27870463.039000030607 3958232.065999985207 60465.195046022 2024-06-04T04:40:51.976308+00:00 19994330.289000030607 29000292.978000000119 27870463.061999920756 3954327.998000026215 60465.195057492 2024-06-04T04:40:52.967315+00:00 19994330.289999961853 29000292.995000001043 27870462.944000009447 3957651.973000050057 60465.195069151 2024-06-04T04:40:53.974690+00:00 19994330.289000030607 29000293.000000000000 27870462.984000090510 3952141.008000016212 60465.195080805 2024-06-04T04:40:54.981569+00:00 19994330.288999918848 29000293.004000011832 27870463.075999978930 3956052.038999915123 60465.195092281 2024-06-04T04:40:55.973072+00:00 19994330.292000059038 29000293.000000000000 27870462.945999979973 3954927.739000082016 60465.195103941 2024-06-04T04:40:56.980448+00:00 19994330.287999991328 29000292.989999979734 27870463.011000040919 3956809.256999969017 60465.195115416 2024-06-04T04:40:57.971951+00:00 19994330.284999970347 29000293.022000011057 27870462.960999969393 3958953.991999983788 60465.195127070 2024-06-04T04:40:58.978829+00:00 19994330.289999999106 29000292.971999999136 27870463.039999999106 3957393.037999988068 60465.195138546 2024-06-04T04:40:59.970333+00:00 19994330.289000000805 29000292.996999979019 27870462.986999999732 3957140.013999999966 60465.195150199 2024-06-04T04:41:00.977212+00:00 19994330.287999998778 29000293.015000049025 27870463.021000009030 3957396.910000000149 60465.195161675 2024-06-04T04:41:01.968716+00:00 19994330.291999999434 29000293.016999959946 27870462.972999989986 3953041.186999999918 60465.195173329 2024-06-04T04:41:02.975595+00:00 19994330.289999991655 29000292.981000009924 27870463.005000010133 3960459.848999998998 60465.195184804 2024-06-04T04:41:03.967098+00:00 19994330.290000010282 29000293.003000020981 27870462.997999999672 3960591.007999998983 60465.195196458 2024-06-04T04:41:04.973977+00:00 19994330.287000000477 29000292.999000009149 27870463.016999989748 3957049.973999998998 60465.195208117 2024-06-04T04:41:05.981352+00:00 19994330.287999991328 29000293.005999978632 27870462.974999990314 3959292.994000003207 60465.195219588 2024-06-04T04:41:06.972360+00:00 19994330.288000021130 29000293.011999960989 27870463.001000020653 3960221.031999997795 60465.195231247 2024-06-04T04:41:07.979735+00:00 19994330.289999991655 29000292.980000019073 27870463.002999991179 3954726.044000000227 60465.195242723 2024-06-04T04:41:08.971238+00:00 19994330.289000000805 29000293.005000051111 27870463.033999979496 3958901.907999999821 60465.195254376 2024-06-04T04:41:09.978117+00:00 19994330.291000008583 29000293.016999959946 27870462.922000050545 3955398.078000002075 60465.195265852 2024-06-04T04:41:10.969620+00:00 19994330.289999991655 29000292.962000008672 27870463.046000000089 3956578.905000001192 60465.195277506 2024-06-04T04:41:11.976499+00:00 19994330.286000009626 29000292.990999940783 27870463.033999979496 3958538.170000001788 60465.195288981 2024-06-04T04:41:12.968003+00:00 19994330.291000008583 29000293.032000061125 27870462.940000001341 3954598.981999992859 60465.195300635 2024-06-04T04:41:13.974882+00:00 19994330.287000000477 29000292.998999949545 27870463.031000021845 3956209.883000000846 60465.195312295 2024-06-04T04:41:14.982257+00:00 19994330.291999999434 29000293.006999969482 27870463.002999961376 3963451.019000000786 60465.195323764 2024-06-04T04:41:15.973264+00:00 19994330.287000000477 29000293.006000038236 27870463.009999990463 3953689.962000004947 60465.195335424 2024-06-04T04:41:16.980640+00:00 19994330.289999961853 29000292.955000039190 27870462.997000038624 3960567.053999990225 60465.195346900 2024-06-04T04:41:17.972143+00:00 19994330.290000021458 29000293.010999921709 27870462.999000009149 3959767.060000001919 60465.195358553 2024-06-04T04:41:18.979022+00:00 19994330.287999991328 29000293.022999998182 27870462.957000020891 3953361.962999999989 60465.195370029 2024-06-04T04:41:19.970525+00:00 19994330.290000021458 29000292.993000030518 27870463.029999971390 3957629.944000006188 60465.195381683 2024-06-04T04:41:20.977404+00:00 19994330.289999961853 29000293.019999980927 27870463.000999931246 3957632.125000000000 60465.195393159 2024-06-04T04:41:21.968907+00:00 19994330.287000000477 29000292.985000010580 27870463.013000011444 3953886.937999994028 60465.195404818 2024-06-04T04:41:22.976282+00:00 19994330.290000021458 29000293.006999969482 27870463.017000079155 3960775.983000009786 60465.195416288 2024-06-04T04:41:23.967290+00:00 19994330.288999971002 29000292.989000078291 27870463.013000011444 3954210.006999998819 60465.195427948 2024-06-04T04:41:24.974665+00:00 19994330.288000050932 29000292.980000019073 27870462.922999981791 3963869.890999988187 60465.195439601 2024-06-04T04:41:25.981544+00:00 19994330.289999961853 29000293.034999970347 27870463.024999979883 3960358.159000008833 60465.195451077 2024-06-04T04:41:26.973047+00:00 19994330.291000008583 29000292.970000028610 27870462.986999988556 3961633.822999998927 60465.195462731 2024-06-04T04:41:27.979926+00:00 19994330.286000009626 29000292.993999999017 27870463.039999961853 3955814.084999992978 60465.195474206 2024-06-04T04:41:28.971430+00:00 19994330.289000030607 29000293.017999999225 27870462.930999990553 3958193.009000002872 60465.195485860 2024-06-04T04:41:29.978309+00:00 19994330.286999940872 29000292.995999999344 27870463.096999999136 3956394.093999996781 60465.195497336 2024-06-04T04:41:30.969813+00:00 19994330.294000029564 29000293.024000000209 27870462.903000000864 3959937.919000000227 60465.195508995 2024-06-04T04:41:31.977187+00:00 19994330.284000039101 29000292.982000008225 27870463.064000010490 3959244.003000006080 60465.195520465 2024-06-04T04:41:32.968195+00:00 19994330.294999960810 29000293.005999978632 27870462.963000059128 3963763.981999992859 60465.195532124 2024-06-04T04:41:33.975570+00:00 19994330.286999940872 29000293.002000000328 27870462.993000030518 3958574.075000017881 60465.195543595 2024-06-04T04:41:34.966577+00:00 19994330.290000081062 29000292.993000000715 27870463.036000009626 3960508.943999975920 60465.195555254 2024-06-04T04:41:35.973952+00:00 19994330.286999940872 29000292.992000009865 27870462.958999991417 3960209.011000006925 60465.195566914 2024-06-04T04:41:36.981329+00:00 19994330.287999991328 29000293.011999960989 27870463.030999898911 3959283.011000006925 60465.195578383 2024-06-04T04:41:37.972335+00:00 19994330.291000008583 29000292.978000041097 27870462.971000000834 3961752.905000001192 60465.195590043 2024-06-04T04:41:38.979710+00:00 19994330.287999991328 29000293.019999980927 27870463.036000009626 3953807.044000000227 60465.195601519 2024-06-04T04:41:39.971213+00:00 19994330.292000059038 29000292.994000021368 27870462.964999988675 3957341.048999994993 60465.195613172 2024-06-04T04:41:40.978092+00:00 19994330.289000030607 29000293.025999959558 27870463.055000010878 3959351.937000005972 60465.195624648 2024-06-04T04:41:41.969595+00:00 19994330.286999940872 29000292.991000000387 27870462.977000009269 3953485.967999995220 60465.195636302 2024-06-04T04:41:42.976474+00:00 19994330.289000030607 29000292.977000001818 27870462.993999991566 3958619.145999997854 60465.195647778 2024-06-04T04:41:43.967978+00:00 19994330.289000030607 29000293.012000020593 27870463.008999999613 3958120.972000002861 60465.195659431 2024-06-04T04:41:44.974857+00:00 19994330.286999940872 29000292.981000009924 27870462.938999980688 3954579.962000011932 60465.195670907 2024-06-04T04:41:45.966360+00:00 19994330.291000008583 29000293.012000020593 27870463.026000019163 3958546.952999978792 60465.195682567 2024-06-04T04:41:46.973735+00:00 19994330.289000030607 29000293.004999998957 27870463.032000008970 3955377.937999994028 60465.195694220 2024-06-04T04:41:47.980615+00:00 19994330.289999961853 29000292.998000029474 27870462.990000009537 3958494.103000015020 60465.195705690 2024-06-04T04:41:48.971622+00:00 19994330.289999961853 29000292.984999898821 27870462.997999969870 3959040.969000012148 60465.195717350 2024-06-04T04:41:49.978997+00:00 19994330.289000030607 29000293.041000008583 27870463.013999998569 3958035.076999992132 60465.195728825 2024-06-04T04:41:50.970500+00:00 19994330.286000009626 29000293.004000071436 27870463.013000011444 3957501.926999986172 60465.195740479 2024-06-04T04:41:51.977379+00:00 19994330.289999961853 29000292.958999991417 27870462.977999988943 3956238.038000016939 60465.195751955 2024-06-04T04:41:52.968882+00:00 19994330.287999998778 29000293.000000000000 27870462.991000000387 3957984.928999990225 60465.195763608 2024-06-04T04:41:53.975762+00:00 19994330.289999999106 29000292.995999928564 27870462.966000020504 3959587.039999992121 60465.195775084 2024-06-04T04:41:54.967265+00:00 19994330.291999999434 29000293.040000081062 27870463.033999979496 3956355.092000008095 60465.195786743 2024-06-04T04:41:55.974640+00:00 19994330.287999998778 29000292.983999971300 27870463.016000028700 3958068.967000008095 60465.195798397 2024-06-04T04:41:56.981519+00:00 19994330.289000000805 29000293.003000020981 27870463.013000011444 3960754.990000010002 60465.195809873 2024-06-04T04:41:57.973023+00:00 19994330.288999989629 29000292.983999971300 27870462.993000030518 3955610.035999984015 60465.195821526 2024-06-04T04:41:58.979902+00:00 19994330.287000000477 29000292.998999949545 27870463.010999921709 3958658.907000004780 60465.195833002 2024-06-04T04:41:59.971405+00:00 19994330.291000008583 29000293.009000059217 27870462.990000009537 3959148.037999988068 60465.195844662 2024-06-04T04:42:00.978780+00:00 19994330.289000000805 29000292.998999949545 27870462.999000068754 3956582.061000018846 60465.195856132 2024-06-04T04:42:01.969787+00:00 19994330.288999971002 29000292.999000068754 27870463.004999998957 3955439.932999997865 60465.195867791 2024-06-04T04:42:02.977162+00:00 19994330.289000000805 29000292.988999959081 27870463.020999908447 3961935.013999999035 60465.195879261 2024-06-04T04:42:03.968170+00:00 19994330.290000021458 29000293.031000021845 27870463.031000021845 3960153.072999984026 60465.195890921 2024-06-04T04:42:04.975545+00:00 19994330.289000000805 29000292.978999998420 27870462.929000020027 3957218.986000000965 60465.195902390 2024-06-04T04:42:05.966552+00:00 19994330.288999971002 29000292.995999999344 27870463.062000039965 3959411.032000004780 60465.195914050 2024-06-04T04:42:06.973927+00:00 19994330.286000009626 29000293.013000000268 27870462.918999910355 3958081.838000028860 60465.195925704 2024-06-04T04:42:07.980806+00:00 19994330.287999991328 29000292.996999990195 27870462.949000000954 3960667.032999991905 60465.195937179 2024-06-04T04:42:08.972310+00:00 19994330.291000008583 29000293.006000008434 27870463.107000108808 3953950.083999990951 60465.195948833 2024-06-04T04:42:09.979189+00:00 19994330.288999971002 29000292.981999989599 27870463.004999998957 3956219.914999961853 60465.195960309 2024-06-04T04:42:10.970692+00:00 19994330.290000021458 29000293.004999998957 27870462.939999941736 3959393.013999999035 60465.195971969 2024-06-04T04:42:11.978067+00:00 19994330.292999979109 29000292.997999999672 27870463.026000019163 3958958.037000000011 60465.195983438 2024-06-04T04:42:12.969075+00:00 19994330.286000009626 29000293.008999999613 27870463.008000019938 3956705.947000027169 60465.195995098 2024-06-04T04:42:13.976449+00:00 19994330.287999991328 29000293.023000031710 27870463.014999989420 3956400.035000026226 60465.196006568 2024-06-04T04:42:14.967457+00:00 19994330.289000030607 29000292.975999951363 27870462.957000020891 3957341.025999962818 60465.196018227 2024-06-04T04:42:15.974832+00:00 19994330.287999991328 29000292.986000001431 27870462.997000001371 3956674.976000010967 60465.196029697 2024-06-04T04:42:16.965839+00:00 19994330.290000021458 29000293.001000050455 27870463.030000001192 3954923.991999983788 60465.196041357 2024-06-04T04:42:17.973215+00:00 19994330.292999919504 29000293.031999949366 27870463.040000010282 3956193.034000039101 60465.196053010 2024-06-04T04:42:18.980094+00:00 19994330.288000110537 29000292.982000049204 27870462.947999998927 3954506.914999961853 60465.196064486 2024-06-04T04:42:19.971597+00:00 19994330.288999918848 29000292.995999988168 27870463.030999999493 3957347.022000014782 60465.196076145 2024-06-04T04:42:20.978971+00:00 19994330.286000009626 29000292.958000000566 27870462.960999999195 3961252.061999977101 60465.196087616 2024-06-04T04:42:21.969979+00:00 19994330.289999961853 29000293.034999970347 27870463.009999990463 3957349.068000019062 60465.196099275 2024-06-04T04:42:22.977354+00:00 19994330.290000081062 29000293.003000020981 27870462.977000001818 3954672.892000020016 60465.196110745 2024-06-04T04:42:23.968362+00:00 19994330.286000009626 29000293.022999998182 27870463.003000020981 3959642.106000006199 60465.196122404 2024-06-04T04:42:24.975737+00:00 19994330.291000008583 29000292.977000001818 27870462.979999959469 3956523.904999970924 60465.196133880 2024-06-04T04:42:25.967239+00:00 19994330.291000008583 29000293.021999958903 27870462.992000039667 3955365.948000013828 60465.196145534 2024-06-04T04:42:26.974119+00:00 19994330.287999991328 29000292.991999980062 27870463.067999958992 3957914.034999967087 60465.196157009 2024-06-04T04:42:27.965622+00:00 19994330.287999991328 29000292.999000068754 27870462.962999999523 3956176.022000014782 60465.196168669 2024-06-04T04:42:28.972998+00:00 19994330.289999961853 29000292.977999929339 27870463.037000000477 3955224.988000034820 60465.196180323 2024-06-04T04:42:29.979877+00:00 19994330.287000060081 29000293.026000019163 27870463.002000030130 3955730.899999976158 60465.196191798 2024-06-04T04:42:30.971380+00:00 19994330.288999918848 29000292.993000030518 27870462.953999999911 3959843.133000016212 60465.196203452 2024-06-04T04:42:31.978259+00:00 19994330.290000081062 29000292.990000009537 27870463.046000000089 3957419.967999995220 60465.196214928 2024-06-04T04:42:32.969762+00:00 19994330.291999939829 29000293.022999998182 27870462.981000009924 3956364.014999986161 60465.196226588 2024-06-04T04:42:33.977137+00:00 19994330.287000060081 29000292.990999940783 27870462.974999960512 3959757.010999978054 60465.196238057 2024-06-04T04:42:34.968146+00:00 19994330.291000008583 29000292.975000020117 27870463.035000029951 3962634.032000004780 60465.196249717 2024-06-04T04:42:35.975520+00:00 19994330.287999991328 29000293.000000000000 27870462.965999960899 3959072.950000048149 60465.196261187 2024-06-04T04:42:36.966527+00:00 19994330.286999940872 29000293.009999990463 27870463.004999998957 3955524.977999985218 60465.196272846 2024-06-04T04:42:37.973902+00:00 19994330.287999991328 29000293.007000088692 27870463.039000030607 3958027.962999999989 60465.196284316 2024-06-04T04:42:38.964909+00:00 19994330.290000081062 29000292.987999919802 27870463.019000049680 3957871.062999964226 60465.196295976 2024-06-04T04:42:39.972285+00:00 19994330.291000008583 29000293.029000040144 27870462.944000009447 3956774.946000040043 60465.196307635 2024-06-04T04:42:40.979660+00:00 19994330.288999918848 29000292.953999999911 27870463.016999959946 3957600.088999987114 60465.196319105 2024-06-04T04:42:41.970667+00:00 19994330.287999991328 29000293.026000000536 27870463.019999980927 3958617.893000007141 60465.196330764 2024-06-04T04:42:42.978042+00:00 19994330.291000008583 29000292.984000001103 27870462.939000010490 3956838.032000004780 60465.196342240 2024-06-04T04:42:43.969545+00:00 19994330.287999991328 29000293.015000000596 27870463.021000031382 3957410.008000016212 60465.196353894 2024-06-04T04:42:44.976424+00:00 19994330.289000030607 29000293.013000000268 27870463.016999959946 3959066.998999952804 60465.196365369 2024-06-04T04:42:45.967928+00:00 19994330.287999998778 29000292.995999988168 27870462.960999969393 3956323.009000002872 60465.196377023 2024-06-04T04:42:46.974807+00:00 19994330.289999999106 29000292.999000009149 27870462.991999980062 3956282.082000017166 60465.196388499 2024-06-04T04:42:47.966310+00:00 19994330.289999999106 29000292.985000010580 27870463.033000111580 3956458.948000013828 60465.196400159 2024-06-04T04:42:48.973686+00:00 19994330.289000000805 29000293.009999990463 27870463.001999970526 3959571.889999986161 60465.196411812 2024-06-04T04:42:49.980565+00:00 19994330.290000010282 29000293.008999999613 27870462.957000020891 3955457.087999999989 60465.196423288 2024-06-04T04:42:50.972068+00:00 19994330.287000000477 29000292.990000009537 27870463.021999958903 3956331.027999997139 60465.196434942 2024-06-04T04:42:51.978947+00:00 19994330.287999998778 29000292.976000010967 27870463.047000050545 3958260.893000007141 60465.196446417 2024-06-04T04:42:52.970450+00:00 19994330.289000000805 29000293.024999979883 27870463.018000010401 3959983.100000023842 60465.196458071 2024-06-04T04:42:53.977329+00:00 19994330.291999999434 29000293.009999990463 27870462.975999951363 3957585.000999987125 60465.196469547 2024-06-04T04:42:54.968833+00:00 19994330.287999991328 29000292.986999988556 27870463.008999999613 3958976.006999969017 60465.196481200 2024-06-04T04:42:55.975712+00:00 19994330.291000008583 29000293.001000050455 27870462.993999999017 3955940.949000000954 60465.196492676 2024-06-04T04:42:56.967215+00:00 19994330.291000008583 29000293.003999948502 27870463.028999999166 3955907.021000028122 60465.196504335 2024-06-04T04:42:57.974590+00:00 19994330.285999979824 29000292.990000009537 27870462.967999991030 3959074.988999962807 60465.196515806 2024-06-04T04:42:58.965598+00:00 19994330.287999991328 29000292.976000010967 27870463.010000009090 3957535.997000039089 60465.196527465 2024-06-04T04:42:59.972973+00:00 19994330.287999991328 29000293.020000040531 27870462.997000008821 3955746.015999972820 60465.196539119 2024-06-04T04:43:00.979852+00:00 19994330.287000000477 29000293.026999950409 27870463.049999978393 3953456.994000018109 60465.196550595 2024-06-04T04:43:01.971355+00:00 19994330.291000008583 29000292.978000041097 27870462.918000008911 3959657.010999978054 60465.196562248 2024-06-04T04:43:02.978234+00:00 19994330.291999999434 29000293.013999938965 27870463.045999970287 3955194.984000027180 60465.196573724 2024-06-04T04:43:03.969737+00:00 19994330.290000021458 29000293.018000010401 27870462.943000018597 3958858.934000014793 60465.196585383 2024-06-04T04:43:04.977112+00:00 19994330.287999991328 29000292.991000059992 27870463.045000020415 3959977.019999980927 60465.196596853 2024-06-04T04:43:05.968120+00:00 19994330.287000000477 29000293.013000011444 27870463.018000010401 3958252.125000000000 60465.196608513 2024-06-04T04:43:06.975495+00:00 19994330.289000030607 29000292.985999941826 27870462.930999990553 3959447.879999995232 60465.196619988 2024-06-04T04:43:07.966998+00:00 19994330.288999971002 29000292.975999951363 27870463.010999981314 3953736.010999978054 60465.196631642 2024-06-04T04:43:08.973877+00:00 19994330.287999991328 29000293.005000110716 27870462.993000030518 3955420.062000035774 60465.196643118 2024-06-04T04:43:09.965381+00:00 19994330.291000008583 29000293.000999931246 27870463.021999958903 3959828.995000004768 60465.196654777 2024-06-04T04:43:10.972756+00:00 19994330.290000021458 29000293.006000038236 27870463.020000040531 3958909.940999985207 60465.196666431 2024-06-04T04:43:11.979635+00:00 19994330.288000050932 29000293.001999970526 27870462.977999988943 3957105.121999979019 60465.196677906 2024-06-04T04:43:12.971138+00:00 19994330.289999961853 29000292.983999971300 27870463.031999949366 3955814.978000044823 60465.196689561 2024-06-04T04:43:13.978017+00:00 19994330.287999991328 29000293.014999989420 27870462.942000031471 3957370.949999988079 60465.196701036 2024-06-04T04:43:14.969520+00:00 19994330.286000009626 29000293.009000059217 27870463.093000050634 3960844.028999983799 60465.196712690 2024-06-04T04:43:15.976400+00:00 19994330.291999939829 29000292.983999971300 27870462.917999979109 3959309.024999976158 60465.196724166 2024-06-04T04:43:16.967903+00:00 19994330.291000008583 29000293.018000010401 27870462.996999979019 3957740.991000055801 60465.196735819 2024-06-04T04:43:17.974782+00:00 19994330.287999991328 29000292.991000059992 27870463.014000058174 3959201.949000000954 60465.196747295 2024-06-04T04:43:18.966285+00:00 19994330.289000030607 29000292.973999999464 27870463.018999930471 3958808.922999978065 60465.196758954 2024-06-04T04:43:19.973661+00:00 19994330.289000030607 29000292.997999999672 27870463.009999990463 3959392.070999979973 60465.196770424 2024-06-04T04:43:20.964668+00:00 19994330.289000030607 29000293.017000000924 27870462.991000059992 3954789.980000019073 60465.196782084 2024-06-04T04:43:21.972042+00:00 19994330.285999890417 29000293.010000009090 27870463.006999969482 3955105.000000000000 60465.196793737 2024-06-04T04:43:22.978922+00:00 19994330.291000008583 29000293.000999990851 27870462.975999951363 3959947.060999989975 60465.196805213 2024-06-04T04:43:23.970425+00:00 19994330.289000030607 29000292.988000009209 27870462.973000049591 3960283.916000009049 60465.196816867 2024-06-04T04:43:24.977305+00:00 19994330.291000008583 29000293.006999999285 27870463.064000010490 3961059.011999965180 60465.196828343 2024-06-04T04:43:25.968808+00:00 19994330.286999940872 29000293.003000020981 27870462.988999959081 3954918.021000028122 60465.196840002 2024-06-04T04:43:26.976183+00:00 19994330.292000059038 29000293.005999978632 27870463.011000040919 3955897.955999969970 60465.196851472 2024-06-04T04:43:27.967190+00:00 19994330.287999991328 29000292.991000000387 27870463.004999998957 3956240.036000012886 60465.196863132 2024-06-04T04:43:28.974565+00:00 19994330.287000060081 29000293.009999990463 27870462.952999949455 3956816.968000053894 60465.196874602 2024-06-04T04:43:29.965572+00:00 19994330.289999961853 29000292.986000001431 27870463.001000050455 3961959.126999973785 60465.196886261 2024-06-04T04:43:30.972947+00:00 19994330.289000030607 29000292.983000040054 27870462.995000001043 3954636.924000024796 60465.196897915 2024-06-04T04:43:31.979827+00:00 19994330.288999918848 29000293.022999998182 27870463.008999940008 3957991.000999927986 60465.196909390 2024-06-04T04:43:32.971330+00:00 19994330.290000081062 29000292.988999959081 27870462.993999999017 3956882.016000031959 60465.196921050 2024-06-04T04:43:33.978705+00:00 19994330.288999918848 29000292.974000040442 27870463.026999998838 3959032.860000013839 60465.196932520 2024-06-04T04:43:34.969713+00:00 19994330.290000081062 29000293.039999961853 27870462.978999998420 3958103.128999948967 60465.196944179 2024-06-04T04:43:35.977088+00:00 19994330.287999991328 29000292.983000040054 27870462.967999991030 3959610.972000002861 60465.196955655 2024-06-04T04:43:36.968591+00:00 19994330.286999940872 29000292.995999988168 27870463.081999998540 3957310.027999997139 60465.196967308 2024-06-04T04:43:37.975470+00:00 19994330.290000081062 29000293.021000031382 27870462.964000020176 3957887.994000076782 60465.196978784 2024-06-04T04:43:38.966973+00:00 19994330.291999939829 29000292.991999980062 27870462.988999988884 3957370.973999977112 60465.196990444 2024-06-04T04:43:39.974348+00:00 19994330.287999998778 29000293.011999960989 27870462.975999981165 3953746.069999932777 60465.197001914 2024-06-04T04:43:40.965356+00:00 19994330.289999999106 29000292.998000029474 27870463.021000001580 3955906.890000104904 60465.197013568 2024-06-04T04:43:41.972235+00:00 19994330.289000000805 29000293.008000019938 27870463.052000019699 3956764.092999935150 60465.197025227 2024-06-04T04:43:42.979610+00:00 19994330.287999998778 29000292.944999929518 27870462.986000001431 3957522.953000069130 60465.197036703 2024-06-04T04:43:43.971113+00:00 19994330.291000008583 29000293.050999999046 27870462.967000011355 3955277.050999999046 60465.197048356 2024-06-04T04:43:44.977992+00:00 19994330.285000000149 29000292.965000029653 27870462.985000010580 3959507.860999941826 60465.197059832 2024-06-04T04:43:45.969496+00:00 19994330.292000010610 29000293.026999950409 27870462.993999961764 3955591.083999990951 60465.197071486 2024-06-04T04:43:46.976375+00:00 19994330.287000000477 29000293.009000059217 27870463.069999989122 3961234.078000069130 60465.197082961 2024-06-04T04:43:47.967878+00:00 19994330.289999991655 29000292.980999950320 27870462.986000001431 3956488.811999917030 60465.197094615 2024-06-04T04:43:48.974757+00:00 19994330.291000008583 29000293.014000058174 27870462.955000039190 3954161.067000031006 60465.197106091 2024-06-04T04:43:49.966261+00:00 19994330.288999971002 29000292.993000030518 27870462.995999988168 3955453.151000022888 60465.197117751 2024-06-04T04:43:50.973636+00:00 19994330.287000000477 29000293.001999970526 27870462.999000009149 3956036.907999991905 60465.197129220 2024-06-04T04:43:51.964643+00:00 19994330.286000009626 29000293.003000020981 27870463.050999939442 3957321.023000001907 60465.197140880 2024-06-04T04:43:52.972018+00:00 19994330.290000021458 29000292.990999940783 27870462.961000081152 3956289.955999969970 60465.197152539 2024-06-04T04:43:53.979393+00:00 19994330.288999971002 29000292.986000061035 27870463.018000010401 3956029.986000061035 60465.197164009 2024-06-04T04:43:54.970400+00:00 19994330.292999979109 29000293.007999900728 27870463.025999899954 3956185.066999911796 60465.197175669 2024-06-04T04:43:55.977776+00:00 19994330.291000008583 29000293.022999998182 27870462.988000039011 3960194.922000051010 60465.197187139 2024-06-04T04:43:56.968783+00:00 19994330.286000009626 29000292.978999998420 27870462.975999951363 3964012.934000014793 60465.197198798 2024-06-04T04:43:57.976158+00:00 19994330.291000008583 29000292.992000009865 27870462.930999990553 3951809.191999911796 60465.197210274 2024-06-04T04:43:58.967661+00:00 19994330.283999979496 29000292.996999990195 27870463.049000021070 3958839.916000009049 60465.197221927 2024-06-04T04:43:59.974541+00:00 19994330.290000021458 29000293.018999990076 27870463.075000051409 3959171.957000017166 60465.197233403 2024-06-04T04:44:00.966044+00:00 19994330.288999971002 29000292.985000010580 27870462.916999939829 3966619.116999983788 60465.197245063 2024-06-04T04:44:01.973420+00:00 19994330.291999999434 29000293.011999990791 27870463.022000070661 3954535.942000031006 60465.197256532 2024-06-04T04:44:02.964426+00:00 19994330.289000030607 29000292.978000018746 27870463.026999950409 3961023.024999976158 60465.197268192 2024-06-04T04:44:03.971802+00:00 19994330.287999991328 29000293.022999968380 27870462.955000039190 3963138.008000016212 60465.197279846 2024-06-04T04:44:04.978680+00:00 19994330.288999971002 29000292.993999991566 27870463.011000040919 3957265.869000076782 60465.197291322 2024-06-04T04:44:05.970183+00:00 19994330.290000021458 29000293.006000038236 27870463.029999971390 3953917.166999936104 60465.197302975 2024-06-04T04:44:06.977062+00:00 19994330.286000009626 29000292.995000001043 27870462.988999959081 3961073.855000019073 60465.197314451 2024-06-04T04:44:07.968566+00:00 19994330.289000030607 29000292.996999979019 27870462.978999968618 3957995.046999930870 60465.197326105 2024-06-04T04:44:08.975445+00:00 19994330.291999939829 29000293.017000019550 27870463.001000050455 3952692.065000057220 60465.197337580 2024-06-04T04:44:09.966948+00:00 19994330.289999961853 29000292.975999951363 27870463.037999991328 3958788.026000022888 60465.197349240 2024-06-04T04:44:10.974324+00:00 19994330.287000060081 29000293.004000011832 27870462.940000060946 3960690.949000000954 60465.197360710 2024-06-04T04:44:11.965331+00:00 19994330.291000008583 29000292.998000029474 27870463.039000000805 3954916.987999916077 60465.197372369 2024-06-04T04:44:12.972706+00:00 19994330.289000030607 29000293.018999990076 27870463.019999999553 3958741.925000071991 60465.197383839 2024-06-04T04:44:13.963713+00:00 19994330.287999991328 29000292.977000001818 27870463.011000011116 3959934.988000034820 60465.197395499 2024-06-04T04:44:14.971089+00:00 19994330.288999918848 29000293.013000011444 27870462.940999999642 3958738.060999989975 60465.197407158 2024-06-04T04:44:15.978464+00:00 19994330.288000110537 29000293.000000000000 27870463.000000000000 3957385.945999979973 60465.197418628 2024-06-04T04:44:16.969471+00:00 19994330.291999939829 29000292.998999949545 27870462.967999991030 3958270.036999940872 60465.197430287 2024-06-04T04:44:17.976846+00:00 19994330.286000009626 29000293.019999980927 27870463.069999989122 3958361.018000007141 60465.197441758 2024-06-04T04:44:18.967853+00:00 19994330.292999979109 29000292.969000101089 27870462.996000021696 3958920.060000061989 60465.197453417 2024-06-04T04:44:19.975228+00:00 19994330.287000060081 29000293.015999909490 27870462.980999980122 3961930.884999989998 60465.197464887 2024-06-04T04:44:20.966236+00:00 19994330.286999940872 29000292.989000078291 27870462.981000039726 3958511.072000027169 60465.197476546 2024-06-04T04:44:21.973611+00:00 19994330.289000030607 29000293.013000011444 27870463.030999958515 3957498.856999992859 60465.197488022 2024-06-04T04:44:22.965114+00:00 19994330.289999961853 29000292.988999959081 27870463.044000029564 3963209.094999908935 60465.197499676 2024-06-04T04:44:23.971993+00:00 19994330.287999991328 29000293.006999969482 27870462.965999960899 3962520.044000030030 60465.197511151 2024-06-04T04:44:24.963496+00:00 19994330.290000081062 29000293.001000050455 27870462.991000059992 3959858.026000022888 60465.197522811 2024-06-04T04:44:25.970872+00:00 19994330.290999889374 29000292.986999988556 27870462.987999979407 3958914.000000000000 60465.197534465 2024-06-04T04:44:26.977750+00:00 19994330.289000030607 29000293.001999970526 27870462.991999980062 3961354.014000058174 60465.197545941 2024-06-04T04:44:27.969254+00:00 19994330.287999991328 29000293.022999998182 27870463.023999989033 3961532.049999951851 60465.197557594 2024-06-04T04:44:28.976133+00:00 19994330.289000030607 29000293.004999998957 27870462.981000009924 3957339.024000049103 60465.197569070 2024-06-04T04:44:29.967636+00:00 19994330.287999991328 29000292.986000061035 27870463.009000059217 3958553.875999927986 60465.197580729 2024-06-04T04:44:30.975011+00:00 19994330.289999961853 29000292.982999920845 27870462.958999991417 3964548.019000052940 60465.197592199 2024-06-04T04:44:31.966018+00:00 19994330.290000081062 29000293.012000080198 27870463.043999910355 3958087.992999910843 60465.197603859 2024-06-04T04:44:32.973394+00:00 19994330.289999961853 29000293.010000001639 27870463.044000029564 3959122.999000072014 60465.197615329 2024-06-04T04:44:33.964401+00:00 19994330.287999998778 29000293.000000000000 27870463.006000038236 3955101.050999999046 60465.197626988 2024-06-04T04:44:34.971776+00:00 19994330.289999999106 29000292.984999999404 27870462.912999991328 3960458.898000001907 60465.197638642 2024-06-04T04:44:35.978656+00:00 19994330.286000009626 29000293.026999998838 27870463.088999990374 3961651.042999982834 60465.197650118 2024-06-04T04:44:36.970158+00:00 19994330.289999991655 29000292.998000010848 27870462.932999968529 3957358.968999981880 60465.197661771 2024-06-04T04:44:37.977038+00:00 19994330.289000000805 29000292.974999990314 27870463.062000039965 3958205.111999989022 60465.197673247 2024-06-04T04:44:38.968541+00:00 19994330.288999989629 29000293.006999999285 27870462.973000049591 3956471.001000047196 60465.197684901 2024-06-04T04:44:39.975420+00:00 19994330.291000008583 29000293.028000000864 27870463.020999908447 3953764.988000034820 60465.197696377 2024-06-04T04:44:40.966923+00:00 19994330.288000021130 29000292.960000008345 27870462.991000059992 3959647.960999966133 60465.197708030 2024-06-04T04:44:41.973802+00:00 19994330.289999991655 29000293.013000011444 27870463.011000040919 3959779.947999954224 60465.197719506 2024-06-04T04:44:42.965306+00:00 19994330.291000008583 29000292.987999979407 27870462.972999930382 3958548.059000014793 60465.197731160 2024-06-04T04:44:43.972185+00:00 19994330.285000000149 29000293.036000009626 27870463.018000010401 3960877.947000027169 60465.197742635 2024-06-04T04:44:44.963688+00:00 19994330.288999971002 29000292.969999969006 27870463.014000058174 3956522.069000006188 60465.197754289 2024-06-04T04:44:45.970567+00:00 19994330.291000038385 29000293.010000050068 27870462.947999950498 3956951.927999972831 60465.197765948 2024-06-04T04:44:46.977943+00:00 19994330.287999991328 29000292.982999980450 27870462.991999980062 3956218.001999973785 60465.197777424 2024-06-04T04:44:47.969446+00:00 19994330.288999971002 29000293.009999990463 27870462.983000040054 3961466.055000067223 60465.197789078 2024-06-04T04:44:48.976324+00:00 19994330.290000021458 29000293.012000020593 27870463.013999938965 3957227.047999978065 60465.197800553 2024-06-04T04:44:49.967828+00:00 19994330.290000021458 29000292.981999989599 27870463.010000001639 3953987.965000032913 60465.197812207 2024-06-04T04:44:50.974707+00:00 19994330.287999991328 29000293.016000028700 27870462.997999999672 3958198.919999957085 60465.197823683 2024-06-04T04:44:51.966210+00:00 19994330.285999950022 29000292.996999979019 27870463.002000000328 3962839.031999946106 60465.197835342 2024-06-04T04:44:52.973586+00:00 19994330.289000030607 29000292.987999919802 27870463.021000001580 3955949.080000042915 60465.197846812 2024-06-04T04:44:53.964593+00:00 19994330.290000021458 29000293.001000050455 27870462.977000009269 3960840.955999969970 60465.197858472 2024-06-04T04:44:54.971968+00:00 19994330.290999948978 29000293.019999980927 27870463.005999978632 3956856.013000010978 60465.197869948 2024-06-04T04:44:55.963471+00:00 19994330.293000038713 29000292.973999980837 27870463.002000000328 3958179.004000068177 60465.197881601 2024-06-04T04:44:56.970351+00:00 19994330.284999970347 29000293.012000080198 27870462.944999989122 3960966.926999927033 60465.197893255 2024-06-04T04:44:57.977230+00:00 19994330.290000021458 29000292.995999928564 27870463.003000020981 3954050.047000051010 60465.197904731 2024-06-04T04:44:58.968733+00:00 19994330.287999991328 29000292.983000040054 27870463.010999981314 3962034.888000010978 60465.197916390 2024-06-04T04:44:59.976108+00:00 19994330.290999948978 29000293.029000040144 27870463.050000008196 3955350.111999989022 60465.197927860 2024-06-04T04:45:00.967115+00:00 19994330.285000089556 29000292.980999950320 27870463.003000020981 3954264.860000013839 60465.197939520 2024-06-04T04:45:01.974491+00:00 19994330.291999939829 29000293.003000020981 27870462.959999978542 3955447.143999934196 60465.197950989 2024-06-04T04:45:02.965498+00:00 19994330.287000060081 29000293.006000038236 27870463.005999978632 3958814.029000043869 60465.197962649 2024-06-04T04:45:03.972873+00:00 19994330.291999939829 29000293.019999980927 27870463.075000051409 3955411.019999980927 60465.197974119 2024-06-04T04:45:04.963880+00:00 19994330.287999991328 29000292.962999939919 27870462.932999968529 3955839.881000041962 60465.197985779 2024-06-04T04:45:05.971255+00:00 19994330.289000030607 29000293.044000029564 27870463.042999979109 3960427.048999906052 60465.197997438 2024-06-04T04:45:06.978630+00:00 19994330.289000030607 29000292.970999959856 27870462.961000028998 3953361.950000048149 60465.198008908 2024-06-04T04:45:07.969638+00:00 19994330.289000030607 29000293.017000079155 27870463.008000019938 3957641.986000061035 60465.198020567 2024-06-04T04:45:08.977013+00:00 19994330.288999918848 29000292.988999959081 27870462.995000001043 3958629.038999915123 60465.198032043 2024-06-04T04:45:09.968516+00:00 19994330.287000060081 29000293.003000020981 27870462.990000009537 3957808.024999976158 60465.198043697 2024-06-04T04:45:10.975395+00:00 19994330.292999979109 29000292.988000001758 27870462.957999940962 3956078.950000048149 60465.198055172 2024-06-04T04:45:11.966899+00:00 19994330.289999961853 29000293.019999999553 27870463.088000059128 3956783.047999978065 60465.198066826 2024-06-04T04:45:12.973778+00:00 19994330.287000060081 29000292.984999999404 27870462.953999999911 3957140.938000082970 60465.198078302 2024-06-04T04:45:13.965281+00:00 19994330.287999991328 29000293.002000000328 27870463.008999940008 3958357.146999955177 60465.198089961 2024-06-04T04:45:14.972656+00:00 19994330.289999961853 29000292.984000001103 27870462.945000048727 3957374.858000040054 60465.198101431 2024-06-04T04:45:15.963663+00:00 19994330.287000060081 29000293.013999998569 27870463.042999979109 3957935.116999983788 60465.198113085 2024-06-04T04:45:16.970543+00:00 19994330.289999961853 29000292.997000008821 27870463.021999958903 3957755.967000008095 60465.198124744 2024-06-04T04:45:17.977918+00:00 19994330.289999961853 29000292.981000009924 27870463.024000048637 3958979.015999913216 60465.198136214 2024-06-04T04:45:18.968925+00:00 19994330.289000030607 29000293.015999998897 27870462.925999999046 3957846.969000101089 60465.198147874 2024-06-04T04:45:19.976301+00:00 19994330.291000008583 29000292.991999980062 27870463.019999980927 3956811.070999979973 60465.198159350 2024-06-04T04:45:20.967803+00:00 19994330.286999940872 29000293.022000011057 27870463.052999969572 3954804.922999978065 60465.198171003 2024-06-04T04:45:21.974682+00:00 19994330.289000030607 29000292.996999979019 27870462.978000041097 3954150.024999976158 60465.198182479 2024-06-04T04:45:22.966186+00:00 19994330.286000009626 29000293.000000000000 27870463.011000040919 3957478.873000026215 60465.198194139 2024-06-04T04:45:23.973560+00:00 19994330.289000030607 29000292.993000030518 27870463.025999899954 3957448.154999970924 60465.198205614 2024-06-04T04:45:24.965064+00:00 19994330.291000008583 29000292.992999970913 27870462.935000058264 3954840.999000072014 60465.198217268 2024-06-04T04:45:25.971943+00:00 19994330.289999961853 29000293.022999998182 27870463.046999931335 3956067.897999883164 60465.198228738 2024-06-04T04:45:26.962951+00:00 19994330.289999999106 29000292.962999999523 27870463.013000011444 3954964.042000054847 60465.198240397 2024-06-04T04:45:27.970326+00:00 19994330.287000000477 29000293.012999951839 27870462.950000051409 3958997.967000008095 60465.198252057 2024-06-04T04:45:28.977701+00:00 19994330.291000001132 29000293.007000088692 27870463.059000000358 3957435.041000009049 60465.198263527 2024-06-04T04:45:29.968708+00:00 19994330.287999998778 29000293.016999959946 27870462.951000001281 3957592.041000009049 60465.198275186 2024-06-04T04:45:30.976083+00:00 19994330.287999998778 29000292.983000040054 27870462.989000011235 3954884.944000006188 60465.198286662 2024-06-04T04:45:31.967586+00:00 19994330.290999989957 29000292.988999959081 27870463.004999998957 3956903.016999999993 60465.198298316 2024-06-04T04:45:32.974466+00:00 19994330.288999989629 29000293.016999959946 27870462.991999998689 3961936.973000000231 60465.198309791 2024-06-04T04:45:33.965969+00:00 19994330.287000000477 29000292.996000051498 27870463.014999989420 3959612.035999999847 60465.198321445 2024-06-04T04:45:34.972848+00:00 19994330.289000000805 29000292.998000029474 27870463.017000019550 3954653.972000000998 60465.198332921 2024-06-04T04:45:35.964351+00:00 19994330.291999999434 29000293.000000000000 27870462.938999980688 3959153.037000000011 60465.198344580 2024-06-04T04:45:36.971727+00:00 19994330.290000021458 29000293.026999950409 27870463.093000020832 3957894.950999998022 60465.198356050 2024-06-04T04:45:37.962734+00:00 19994330.287000000477 29000292.983000040054 27870462.903000000864 3958265.995000001043 60465.198367710 2024-06-04T04:45:38.970109+00:00 19994330.288999971002 29000292.959999918938 27870463.011999960989 3959987.051000002772 60465.198379363 2024-06-04T04:45:39.976988+00:00 19994330.291000038385 29000293.027000069618 27870463.020000040531 3955719.015000001062 60465.198390839 2024-06-04T04:45:40.968491+00:00 19994330.285999950022 29000292.995000001043 27870463.033999979496 3957097.000000000000 60465.198402493 2024-06-04T04:45:41.975370+00:00 19994330.291999999434 29000293.013000011444 27870462.980000019073 3959272.949999995995 60465.198413969 2024-06-04T04:45:42.966873+00:00 19994330.288000050932 29000292.998999949545 27870462.976000010967 3959796.012000001967 60465.198425622 2024-06-04T04:45:43.973753+00:00 19994330.289999961853 29000293.006999969482 27870463.084999978542 3957944.078000002075 60465.198437098 2024-06-04T04:45:44.965256+00:00 19994330.287000000477 29000293.022999998182 27870462.958000000566 3959205.942999995779 60465.198448757 2024-06-04T04:45:45.972631+00:00 19994330.289000030607 29000292.971999999136 27870463.055000010878 3959722.968000002205 60465.198460227 2024-06-04T04:45:46.963638+00:00 19994330.291000008583 29000292.963999990374 27870462.900000039488 3958849.997999995947 60465.198471887 2024-06-04T04:45:47.971013+00:00 19994330.287000000477 29000293.046999998391 27870463.041999939829 3958144.968000002205 60465.198483357 2024-06-04T04:45:48.962021+00:00 19994330.291999999434 29000292.975999999791 27870462.967000011355 3956261.061000003945 60465.198495016 2024-06-04T04:45:49.969396+00:00 19994330.288999971002 29000292.995999988168 27870463.009999990463 3958872.063999996055 60465.198506676 2024-06-04T04:45:50.976771+00:00 19994330.287999991328 29000293.011000011116 27870463.016999959946 3958221.984999998938 60465.198518146 2024-06-04T04:45:51.967778+00:00 19994330.287999991328 29000292.997000008821 27870462.961000081152 3961718.943000004161 60465.198529805 2024-06-04T04:45:52.975154+00:00 19994330.290000021458 29000293.016999989748 27870463.010999921709 3962582.984999998938 60465.198541281 2024-06-04T04:45:53.966657+00:00 19994330.287999991328 29000292.984000001103 27870463.052000049502 3957332.054999991786 60465.198552934 2024-06-04T04:45:54.973536+00:00 19994330.287999991328 29000293.002000000328 27870463.001999970526 3956941.004000008106 60465.198564410 2024-06-04T04:45:55.965040+00:00 19994330.291000008583 29000292.992000009865 27870463.007000088692 3959439.053000003099 60465.198576064 2024-06-04T04:45:56.971918+00:00 19994330.289999961853 29000292.992999970913 27870462.955999970436 3958162.925999999046 60465.198587540 2024-06-04T04:45:57.963421+00:00 19994330.288000110537 29000293.037000000477 27870463.013000011444 3958409.003999993205 60465.198599193 2024-06-04T04:45:58.970301+00:00 19994330.289999961853 29000293.005999978632 27870463.036999940872 3959993.917999998201 60465.198610669 2024-06-04T04:45:59.961804+00:00 19994330.287999991328 29000292.976000010967 27870462.960999969393 3958399.150000005960 60465.198622328 2024-06-04T04:46:00.969179+00:00 19994330.289000030607 29000292.990000009537 27870463.043000098318 3955250.843999996781 60465.198633982 2024-06-04T04:46:01.976058+00:00 19994330.287999991328 29000293.032000008970 27870462.940999981016 3957363.096000000834 60465.198645458 2024-06-04T04:46:02.967562+00:00 19994330.289000030607 29000292.993000030518 27870462.986999988556 3956902.871999993920 60465.198657112 2024-06-04T04:46:03.974440+00:00 19994330.291999939829 29000293.014999989420 27870463.016999959946 3958031.085000007879 60465.198668587 2024-06-04T04:46:04.965944+00:00 19994330.289000030607 29000292.976000010967 27870462.986999988556 3957738.965999991167 60465.198680247 2024-06-04T04:46:05.973319+00:00 19994330.286000009626 29000293.010999921709 27870463.050999999046 3961355.047000021208 60465.198691717 2024-06-04T04:46:06.964326+00:00 19994330.291999939829 29000292.981000069529 27870462.947999998927 3958913.060999989975 60465.198703376 2024-06-04T04:46:07.971701+00:00 19994330.287999991328 29000293.024999979883 27870463.026000000536 3957702.921000003815 60465.198714846 2024-06-04T04:46:08.962709+00:00 19994330.289000030607 29000292.962000008672 27870463.002000000328 3958125.014999986161 60465.198726506 2024-06-04T04:46:09.970084+00:00 19994330.289000030607 29000293.019999980927 27870462.962999999523 3956652.986000000965 60465.198738159 2024-06-04T04:46:10.976963+00:00 19994330.289999961853 29000292.993000030518 27870463.058999989182 3958914.004999995232 60465.198749635 2024-06-04T04:46:11.968466+00:00 19994330.289000030607 29000293.016999959946 27870463.001000020653 3962394.995000004768 60465.198761289 2024-06-04T04:46:12.975345+00:00 19994330.289999961853 29000292.990000009537 27870463.025000009686 3960386.015000015032 60465.198772764 2024-06-04T04:46:13.966849+00:00 19994330.289000030607 29000292.988000039011 27870462.898999989033 3955614.952999978792 60465.198784418 2024-06-04T04:46:14.973728+00:00 19994330.286000009626 29000293.031000021845 27870463.050000008196 3958543.061000018846 60465.198795894 2024-06-04T04:46:15.965231+00:00 19994330.289999961853 29000292.988999959081 27870462.995000001043 3957779.990999997128 60465.198807553 2024-06-04T04:46:16.972606+00:00 19994330.287999991328 29000292.970000028610 27870462.984999950975 3957618.972000002861 60465.198819024 2024-06-04T04:46:17.963613+00:00 19994330.292000059038 29000293.003000020981 27870462.993000030518 3963340.988000005018 60465.198830683 2024-06-04T04:46:18.970989+00:00 19994330.286999940872 29000293.021999958903 27870463.054000020027 3957183.973999977112 60465.198842153 2024-06-04T04:46:19.961996+00:00 19994330.289999961853 29000292.998999949545 27870462.942999958992 3954451.089000015985 60465.198853812 2024-06-04T04:46:20.969370+00:00 19994330.291000001132 29000292.981999989599 27870463.046000000089 3955723.988000005018 60465.198865466 2024-06-04T04:46:21.976250+00:00 19994330.287999998778 29000293.016000028700 27870462.993000030518 3958407.977999985218 60465.198876942 2024-06-04T04:46:22.967753+00:00 19994330.285999998450 29000293.016000028700 27870463.004000011832 3956797.008000016212 60465.198888595 2024-06-04T04:46:23.974633+00:00 19994330.289000000805 29000292.978999968618 27870462.957999940962 3956966.021999984980 60465.198900071 2024-06-04T04:46:24.966136+00:00 19994330.289000000805 29000292.989999998361 27870463.025000039488 3956092.018000007141 60465.198911730 2024-06-04T04:46:25.973511+00:00 19994330.288999989629 29000293.004999998957 27870462.972999989986 3956646.065999985207 60465.198923200 2024-06-04T04:46:26.964518+00:00 19994330.293000008911 29000293.021999999881 27870463.062000039965 3958171.857000023127 60465.198934860 2024-06-04T04:46:27.971893+00:00 19994330.287999991328 29000292.964999999851 27870462.985999941826 3956137.984999984968 60465.198946335 2024-06-04T04:46:28.963396+00:00 19994330.289000000805 29000293.030999988317 27870462.971999999136 3956839.036000012886 60465.198957989 2024-06-04T04:46:29.970276+00:00 19994330.286000009626 29000292.966000020504 27870463.037999991328 3952128.995000004768 60465.198969465 2024-06-04T04:46:30.961779+00:00 19994330.291999999434 29000293.013999998569 27870462.985000010580 3958082.988999993075 60465.198981119 2024-06-04T04:46:31.968658+00:00 19994330.287999991328 29000292.998999979347 27870462.996000051498 3956883.019999980927 60465.198992778 2024-06-04T04:46:32.976033+00:00 19994330.289999991655 29000293.010000020266 27870462.953999999911 3959164.062000005972 60465.199004248 2024-06-04T04:46:33.967040+00:00 19994330.293000008911 29000292.995000001043 27870463.009999990463 3955424.953999996185 60465.199015907 2024-06-04T04:46:34.974416+00:00 19994330.287000000477 29000293.007999960333 27870463.044999960810 3959158.966000020970 60465.199027378 2024-06-04T04:46:35.965423+00:00 19994330.288999971002 29000293.004000011832 27870462.919000029564 3955607.979999988806 60465.199039037 2024-06-04T04:46:36.972798+00:00 19994330.287000000477 29000293.013999998569 27870463.077999949455 3957388.118000001181 60465.199050507 2024-06-04T04:46:37.963805+00:00 19994330.288000050932 29000293.004000011832 27870462.984000090510 3956992.805999993812 60465.199062167 2024-06-04T04:46:38.971181+00:00 19994330.288999971002 29000292.968999978155 27870462.977999929339 3957331.028999983799 60465.199073642 2024-06-04T04:46:39.962684+00:00 19994330.287000000477 29000292.984000030905 27870463.062000039965 3960988.169000030030 60465.199085296 2024-06-04T04:46:40.969563+00:00 19994330.294000029564 29000293.021000031382 27870462.942999958992 3958952.974999963772 60465.199096955 2024-06-04T04:46:41.976938+00:00 19994330.288999971002 29000293.000000000000 27870463.074000000954 3960974.948000013828 60465.199108431 2024-06-04T04:46:42.968441+00:00 19994330.288999971002 29000293.005999919027 27870462.912999991328 3955155.048000038136 60465.199120085 2024-06-04T04:46:43.975320+00:00 19994330.291000008583 29000293.003000020981 27870463.035000089556 3956407.947999954224 60465.199131561 2024-06-04T04:46:44.966824+00:00 19994330.284000039101 29000292.991000059992 27870463.005999919027 3956360.902000010014 60465.199143214 2024-06-04T04:46:45.973703+00:00 19994330.289999961853 29000292.998999949545 27870462.989000000060 3956176.116999983788 60465.199154690 2024-06-04T04:46:46.965206+00:00 19994330.288999971002 29000293.004000071436 27870463.013000000268 3961442.930000007153 60465.199166344 2024-06-04T04:46:47.972085+00:00 19994330.290000081062 29000292.993999961764 27870463.015000000596 3958408.077000021935 60465.199177819 2024-06-04T04:46:48.963589+00:00 19994330.291000008583 29000292.988999959081 27870462.930999990553 3960606.959999979008 60465.199189479 2024-06-04T04:46:49.970963+00:00 19994330.286999940872 29000293.014999989420 27870463.013000011444 3957652.011000037193 60465.199200949 2024-06-04T04:46:50.961971+00:00 19994330.289999961853 29000293.006000038236 27870463.052999969572 3957262.103999971878 60465.199212608 2024-06-04T04:46:51.969345+00:00 19994330.287999991328 29000292.981999989599 27870462.975000020117 3961983.865999997128 60465.199224262 2024-06-04T04:46:52.976225+00:00 19994330.289000030607 29000293.013000011444 27870463.039999991655 3953836.008000016212 60465.199235737 2024-06-04T04:46:53.967729+00:00 19994330.287999991328 29000292.985000010580 27870462.949999991804 3960289.032000004780 60465.199247391 2024-06-04T04:46:54.974608+00:00 19994330.291000008583 29000293.031999949366 27870463.096999999136 3959937.037999988068 60465.199258867 2024-06-04T04:46:55.966111+00:00 19994330.287000060081 29000292.981999989599 27870462.920000020415 3961332.934000014793 60465.199270526 2024-06-04T04:46:56.973486+00:00 19994330.291999939829 29000293.009000059217 27870462.969999969006 3957414.953000009060 60465.199281997 2024-06-04T04:46:57.964493+00:00 19994330.289000030607 29000292.971999999136 27870463.013000011444 3959602.078999996185 60465.199293656 2024-06-04T04:46:58.971869+00:00 19994330.289999961853 29000293.026000019163 27870463.039000030607 3956574.930000007153 60465.199305126 2024-06-04T04:46:59.962876+00:00 19994330.286000009626 29000293.003999948502 27870462.986000001431 3958462.058999956120 60465.199316785 2024-06-04T04:47:00.970251+00:00 19994330.289999961853 29000292.986999988556 27870462.924999948591 3958611.953999996185 60465.199328255 2024-06-04T04:47:01.961258+00:00 19994330.289000030607 29000293.015000000596 27870463.075000051409 3954501.101999998093 60465.199339915 2024-06-04T04:47:02.968633+00:00 19994330.289000030607 29000292.981000009924 27870462.988999959081 3955418.898000001907 60465.199351574 2024-06-04T04:47:03.976009+00:00 19994330.291999939829 29000293.011999990791 27870463.031000021845 3952366.032000004780 60465.199363044 2024-06-04T04:47:04.967016+00:00 19994330.288000110537 29000292.992000009865 27870462.986999988556 3955291.039000033867 60465.199374704 2024-06-04T04:47:05.974391+00:00 19994330.287999991328 29000293.015999969095 27870462.963000059128 3957348.001999973785 60465.199386174 2024-06-04T04:47:06.965398+00:00 19994330.291000008583 29000292.993000000715 27870462.996999979019 3956813.916000009049 60465.199397833 2024-06-04T04:47:07.972773+00:00 19994330.283999919891 29000292.973000019789 27870463.011999960989 3957097.046999990940 60465.199409303 2024-06-04T04:47:08.963781+00:00 19994330.292999979109 29000293.025999989361 27870462.986999988556 3958012.020000040997 60465.199420962 2024-06-04T04:47:09.971156+00:00 19994330.289000030607 29000292.981999989599 27870463.021000031382 3956653.922999978065 60465.199432433 2024-06-04T04:47:10.962163+00:00 19994330.287999991328 29000293.000000000000 27870463.052999969572 3961246.098999977112 60465.199444092 2024-06-04T04:47:11.969538+00:00 19994330.290000081062 29000293.008000019938 27870462.965999960899 3952455.958999990951 60465.199455568 2024-06-04T04:47:12.961041+00:00 19994330.288999918848 29000293.008000019938 27870462.988000039011 3960787.027000010014 60465.199467221 2024-06-04T04:47:13.967920+00:00 19994330.289000030607 29000292.995999988168 27870462.975000020117 3958722.993000030983 60465.199478881 2024-06-04T04:47:14.975296+00:00 19994330.287000000477 29000292.991999980062 27870463.021000031382 3951706.895999968052 60465.199490356 2024-06-04T04:47:15.966799+00:00 19994330.291000001132 29000293.013000011444 27870462.990000009537 3959538.032999991905 60465.199502010 2024-06-04T04:47:16.973678+00:00 19994330.287999998778 29000293.018999990076 27870462.990000009537 3960794.110000013839 60465.199513486 2024-06-04T04:47:17.965181+00:00 19994330.287000000477 29000292.990000009537 27870462.992999911308 3957586.878000020981 60465.199525140 2024-06-04T04:47:18.972061+00:00 19994330.293999999762 29000292.975999951363 27870463.017000079155 3952971.050999999046 60465.199536615 2024-06-04T04:47:19.963564+00:00 19994330.287999991328 29000293.007000088692 27870462.996999979019 3958053.009999989998 60465.199548269 2024-06-04T04:47:20.970443+00:00 19994330.287000000477 29000293.003999948502 27870463.036999940872 3958295.027000010014 60465.199559745 2024-06-04T04:47:21.961946+00:00 19994330.291000008583 29000292.986999988556 27870463.018000010401 3956896.944000006188 60465.199571399 2024-06-04T04:47:22.968825+00:00 19994330.288000021130 29000293.018000010401 27870463.012000080198 3955356.009000002872 60465.199583058 2024-06-04T04:47:23.976200+00:00 19994330.287999991328 29000293.001999970526 27870462.915999889374 3957157.032999991905 60465.199594534 2024-06-04T04:47:24.967703+00:00 19994330.289000000805 29000293.011000040919 27870463.061999998987 3961525.928999959957 60465.199606187 2024-06-04T04:47:25.974583+00:00 19994330.289000000805 29000292.973999980837 27870462.968999989331 3957226.013999999035 60465.199617663 2024-06-04T04:47:26.966085+00:00 19994330.289999961853 29000292.998999949545 27870462.984000008553 3956301.019000052940 60465.199629317 2024-06-04T04:47:27.972965+00:00 19994330.290000021458 29000293.013000011444 27870463.008000001311 3958305.862999976147 60465.199640792 2024-06-04T04:47:28.964468+00:00 19994330.289000030607 29000292.994000080973 27870463.021999981254 3953978.125999987125 60465.199652452 2024-06-04T04:47:29.971843+00:00 19994330.287999991328 29000292.985999941826 27870462.953999999911 3956535.949000000954 60465.199663922 2024-06-04T04:47:30.962851+00:00 19994330.288999971002 29000293.006000038236 27870462.971999999136 3961680.097000002861 60465.199675581 2024-06-04T04:47:31.970226+00:00 19994330.290000021458 29000292.993999961764 27870463.078000009060 3957843.990000010002 60465.199687057 2024-06-04T04:47:32.961729+00:00 19994330.291000008583 29000293.031000021845 27870463.019000019878 3955946.899999976158 60465.199698716 2024-06-04T04:47:33.969104+00:00 19994330.289999961853 29000292.978000041097 27870462.921000000089 3954878.049000024796 60465.199710370 2024-06-04T04:47:34.975984+00:00 19994330.285000029951 29000293.004999998957 27870463.065000001341 3958409.059000014793 60465.199721846 2024-06-04T04:47:35.967486+00:00 19994330.291000008583 29000293.006999969482 27870462.975999951363 3958903.964999973774 60465.199733499 2024-06-04T04:47:36.974366+00:00 19994330.288999971002 29000292.988000039011 27870462.981000009924 3958913.073000013828 60465.199744975 2024-06-04T04:47:37.965869+00:00 19994330.287999991328 29000292.995000001043 27870462.977000001818 3959460.915000020992 60465.199756629 2024-06-04T04:47:38.972748+00:00 19994330.290000021458 29000293.000000000000 27870463.032000008970 3959861.060000001919 60465.199768105 2024-06-04T04:47:39.964252+00:00 19994330.287999991328 29000292.993999999017 27870462.991000000387 3956376.023999989033 60465.199779764 2024-06-04T04:47:40.971626+00:00 19994330.289000030607 29000293.037999998778 27870463.046999990940 3960763.041000009049 60465.199791234 2024-06-04T04:47:41.962634+00:00 19994330.289999961853 29000292.975999999791 27870463.007000029087 3959804.887999951839 60465.199802894 2024-06-04T04:47:42.970008+00:00 19994330.289999961853 29000292.997000008821 27870462.925999999046 3959095.047000051010 60465.199814363 2024-06-04T04:47:43.961016+00:00 19994330.289000030607 29000293.016999989748 27870463.054000020027 3960821.036999940872 60465.199826023 2024-06-04T04:47:44.968391+00:00 19994330.289999961853 29000292.999000009149 27870462.945999979973 3966883.945000051986 60465.199837683 2024-06-04T04:47:45.975767+00:00 19994330.287000060081 29000292.996999979019 27870463.054999951273 3961604.008999944199 60465.199849152 2024-06-04T04:47:46.966773+00:00 19994330.286999940872 29000292.986000001431 27870462.963000059128 3961422.030000091065 60465.199860812 2024-06-04T04:47:47.974149+00:00 19994330.291000008583 29000292.998000029474 27870462.991999980062 3960075.869999886025 60465.199872282 2024-06-04T04:47:48.965156+00:00 19994330.287999991328 29000293.011999960989 27870463.003000020981 3958987.075000048149 60465.199883942 2024-06-04T04:47:49.972532+00:00 19994330.292000059038 29000292.991000000387 27870463.003999948502 3956728.062000035774 60465.199895417 2024-06-04T04:47:50.964035+00:00 19994330.287999991328 29000293.007000029087 27870463.024000048637 3954814.919000030030 60465.199907071 2024-06-04T04:47:51.970914+00:00 19994330.289000030607 29000293.028000000864 27870463.028000000864 3955770.922999978065 60465.199918547 2024-06-04T04:47:52.962417+00:00 19994330.287999991328 29000292.954999979585 27870462.953999999911 3957187.087999939919 60465.199930200 2024-06-04T04:47:53.969296+00:00 19994330.287999991328 29000293.028000000864 27870463.039000030607 3956191.075999975204 60465.199941676 2024-06-04T04:47:54.960799+00:00 19994330.289000030607 29000292.966000020504 27870462.970999959856 3957429.882000089157 60465.199953335 2024-06-04T04:47:55.968175+00:00 19994330.289999961853 29000293.022999998182 27870462.973999980837 3959299.055999993812 60465.199964989 2024-06-04T04:47:56.975054+00:00 19994330.292000059038 29000292.991999980062 27870463.016000028700 3956184.016999959946 60465.199976465 2024-06-04T04:47:57.966557+00:00 19994330.288999918848 29000293.024000048637 27870463.004999998957 3960940.004999995232 60465.199988118 2024-06-04T04:47:58.973436+00:00 19994330.290000081062 29000292.980999950320 27870463.001000050455 3956495.001000047196 60465.199999594 2024-06-04T04:47:59.964939+00:00 19994330.283999919891 29000292.983999971300 27870462.979999899864 3963411.980999947060 60465.200011253 2024-06-04T04:48:00.972314+00:00 19994330.291000008583 29000293.009000059217 27870462.980000019073 3958646.001000047196 60465.200022724 2024-06-04T04:48:01.963322+00:00 19994330.289000030607 29000293.009999990463 27870463.053000088781 3961857.016999959946 60465.200034383 2024-06-04T04:48:02.970697+00:00 19994330.287999991328 29000292.990999940783 27870462.964000001550 3957483.121000051033 60465.200045853 2024-06-04T04:48:03.961704+00:00 19994330.292000059038 29000292.992000099272 27870463.041999999434 3955536.893999934196 60465.200057513 2024-06-04T04:48:04.969080+00:00 19994330.288999918848 29000293.010999921709 27870463.017000000924 3962408.898000001907 60465.200068982 2024-06-04T04:48:05.960086+00:00 19994330.287000060081 29000292.995000001043 27870462.956000000238 3957503.165000081062 60465.200080642 2024-06-04T04:48:06.967462+00:00 19994330.289000030607 29000293.016000028700 27870463.062000010163 3962281.027999997139 60465.200092301 2024-06-04T04:48:07.974836+00:00 19994330.287999998778 29000292.978000041097 27870462.945999979973 3961061.814999938011 60465.200103771 2024-06-04T04:48:08.965844+00:00 19994330.291000001132 29000293.018000010401 27870462.982000019401 3955893.044999957085 60465.200115431 2024-06-04T04:48:09.973219+00:00 19994330.289999999106 29000293.003999948502 27870463.032000008970 3959416.925000071991 60465.200126906 2024-06-04T04:48:10.964723+00:00 19994330.289000000805 29000293.009999990463 27870463.028000000864 3962016.065999985207 60465.200138560 2024-06-04T04:48:11.971602+00:00 19994330.288999989629 29000292.975000020117 27870462.957999970764 3956642.013999938965 60465.200150036 2024-06-04T04:48:12.963105+00:00 19994330.287999998778 29000293.013999938965 27870463.002000030130 3955031.023000001907 60465.200161690 2024-06-04T04:48:13.969984+00:00 19994330.290999989957 29000292.986000061035 27870463.008999999613 3956184.030000091065 60465.200173166 2024-06-04T04:48:14.961487+00:00 19994330.287000000477 29000292.983000040054 27870462.986000001431 3960053.006999969017 60465.200184819 2024-06-04T04:48:15.968367+00:00 19994330.288000021130 29000293.024999998510 27870462.993999961764 3958080.919999957085 60465.200196295 2024-06-04T04:48:16.959869+00:00 19994330.289000000805 29000292.996999990195 27870463.041999999434 3957770.016000031959 60465.200207949 2024-06-04T04:48:17.966749+00:00 19994330.291999999434 29000293.003000009805 27870462.923000041395 3959011.998999952804 60465.200219608 2024-06-04T04:48:18.974125+00:00 19994330.289000000805 29000293.011999990791 27870463.087000008672 3961205.988000034820 60465.200231084 2024-06-04T04:48:19.965627+00:00 19994330.288999971002 29000292.981999989599 27870462.949999991804 3960036.082000017166 60465.200242737 2024-06-04T04:48:20.972506+00:00 19994330.291000008583 29000293.003000020981 27870462.986000001431 3958275.952000021935 60465.200254213 2024-06-04T04:48:21.964010+00:00 19994330.287000000477 29000293.018999990076 27870463.055999990553 3957765.978999971878 60465.200265867 2024-06-04T04:48:22.970889+00:00 19994330.286000009626 29000292.969999998808 27870462.945999979973 3954033.988999962807 60465.200277342 2024-06-04T04:48:23.962392+00:00 19994330.291000008583 29000293.012999981642 27870463.016000028700 3953803.060000061989 60465.200289002 2024-06-04T04:48:24.969767+00:00 19994330.287000000477 29000292.998000029474 27870462.973999980837 3956160.050999999046 60465.200300472 2024-06-04T04:48:25.960775+00:00 19994330.288999971002 29000293.004999998957 27870463.026000019163 3954141.965000032913 60465.200312131 2024-06-04T04:48:26.968150+00:00 19994330.291999999434 29000293.001999970526 27870463.005999919027 3961680.879999995232 60465.200323785 2024-06-04T04:48:27.975029+00:00 19994330.289000030607 29000292.988000039011 27870463.015000101179 3956776.117999910843 60465.200335261 2024-06-04T04:48:28.966532+00:00 19994330.288999971002 29000293.032000008970 27870462.972999930382 3959859.916000009049 60465.200346915 2024-06-04T04:48:29.973411+00:00 19994330.288999971002 29000292.991000000387 27870462.986999988556 3960266.030000091065 60465.200358390 2024-06-04T04:48:30.964914+00:00 19994330.288000050932 29000292.964999970049 27870463.017000079155 3960761.943999886978 60465.200370044 2024-06-04T04:48:31.971794+00:00 19994330.289999961853 29000293.004000011832 27870462.979999899864 3960558.038000106812 60465.200381520 2024-06-04T04:48:32.963297+00:00 19994330.289000030607 29000293.016999959946 27870463.057000041008 3961017.075999975204 60465.200393173 2024-06-04T04:48:33.970176+00:00 19994330.287999991328 29000293.007000088692 27870462.937000039965 3955671.009999989998 60465.200404649 2024-06-04T04:48:34.961679+00:00 19994330.291000008583 29000292.973999980837 27870463.049000021070 3955349.080999969970 60465.200416308 2024-06-04T04:48:35.969055+00:00 19994330.289999961853 29000292.982999920845 27870462.998999949545 3958209.794000030030 60465.200427779 2024-06-04T04:48:36.960062+00:00 19994330.286000009626 29000293.061000108719 27870462.990999940783 3956780.078999996185 60465.200439438 2024-06-04T04:48:37.967437+00:00 19994330.289999961853 29000292.967999938875 27870463.006000038236 3958594.004999995232 60465.200451092 2024-06-04T04:48:38.974316+00:00 19994330.288000110537 29000292.970000028610 27870462.960999969393 3959031.916999936104 60465.200462568 2024-06-04T04:48:39.965819+00:00 19994330.290999889374 29000293.039000030607 27870462.987000111490 3962074.128000020981 60465.200474227 2024-06-04T04:48:40.973194+00:00 19994330.285000089556 29000292.988999959081 27870463.023999929428 3959597.021000028122 60465.200485697 2024-06-04T04:48:41.964202+00:00 19994330.292999979109 29000292.990999940783 27870463.008000001311 3958418.838999987114 60465.200497356 2024-06-04T04:48:42.971577+00:00 19994330.291000008583 29000293.012000080198 27870462.993999999017 3960032.049000024796 60465.200508826 2024-06-04T04:48:43.962584+00:00 19994330.286999940872 29000293.013999938965 27870463.038999989629 3958491.990999937057 60465.200520486 2024-06-04T04:48:44.969959+00:00 19994330.289000030607 29000292.990000009537 27870462.990000009537 3964066.980000019073 60465.200531956 2024-06-04T04:48:45.960967+00:00 19994330.286000009626 29000292.988999959081 27870462.946000009775 3952996.049000024796 60465.200543615 2024-06-04T04:48:46.968342+00:00 19994330.291000008583 29000293.018000010401 27870463.072999980301 3956787.013000010978 60465.200555091 2024-06-04T04:48:47.959844+00:00 19994330.286999940872 29000292.999000068754 27870462.977000001818 3960047.949000000954 60465.200566744 2024-06-04T04:48:48.966724+00:00 19994330.292000059038 29000292.998000029474 27870463.008000019938 3956448.042999982834 60465.200578404 2024-06-04T04:48:49.974099+00:00 19994330.289999961853 29000293.012999888510 27870463.037000000477 3955890.047000051010 60465.200589874 2024-06-04T04:48:50.965106+00:00 19994330.289000030607 29000292.966000080109 27870462.916000008583 3953953.962000011932 60465.200601534 2024-06-04T04:48:51.972482+00:00 19994330.291000008583 29000293.034999970347 27870462.984999950975 3957690.870999931823 60465.200613003 2024-06-04T04:48:52.963489+00:00 19994330.286999940872 29000292.969999998808 27870463.055000010878 3957458.152999997139 60465.200624663 2024-06-04T04:48:53.970864+00:00 19994330.287000060081 29000293.003999989480 27870463.008000019938 3957621.013000010978 60465.200636133 2024-06-04T04:48:54.961871+00:00 19994330.287999991328 29000293.037999998778 27870462.958000000566 3959125.986999989022 60465.200647792 2024-06-04T04:48:55.969246+00:00 19994330.292999979109 29000292.941999990493 27870462.991999980062 3958751.009000062943 60465.200659262 2024-06-04T04:48:56.960254+00:00 19994330.289000030607 29000293.030000001192 27870463.037000000477 3956927.941999911796 60465.200670922 2024-06-04T04:48:57.967629+00:00 19994330.288999918848 29000292.964999999851 27870462.990000009537 3956009.086000084877 60465.200682575 2024-06-04T04:48:58.974508+00:00 19994330.292000059038 29000293.041000008583 27870463.018999990076 3954969.059999942780 60465.200694051 2024-06-04T04:48:59.966011+00:00 19994330.284999970347 29000292.977000001818 27870463.007999960333 3956564.858000040054 60465.200705705 2024-06-04T04:49:00.972890+00:00 19994330.287999991328 29000293.030000030994 27870462.977000001818 3956946.019999980927 60465.200717181 2024-06-04T04:49:01.964394+00:00 19994330.287000000477 29000292.982999980450 27870462.982000108808 3955741.993999958038 60465.200728840 2024-06-04T04:49:02.971769+00:00 19994330.289999999106 29000293.003000020981 27870463.029999971390 3960069.965000032913 60465.200740310 2024-06-04T04:49:03.962776+00:00 19994330.291999999434 29000293.021999958903 27870462.949999928474 3959543.016000031959 60465.200751970 2024-06-04T04:49:04.970151+00:00 19994330.287999998778 29000292.962000008672 27870462.986999988556 3957812.925999999046 60465.200763439 2024-06-04T04:49:05.961158+00:00 19994330.289999991655 29000293.041999999434 27870463.083000060171 3956644.049999951851 60465.200775099 2024-06-04T04:49:06.968534+00:00 19994330.289000000805 29000292.965000029653 27870462.967999938875 3957706.003000020981 60465.200786569 2024-06-04T04:49:07.959541+00:00 19994330.288999989629 29000292.996999979019 27870462.986000061035 3962126.057000041008 60465.200798228 2024-06-04T04:49:08.966916+00:00 19994330.288000021130 29000293.013999998569 27870462.998000029474 3954335.072999954224 60465.200809882 2024-06-04T04:49:09.973795+00:00 19994330.289000000805 29000292.996999979019 27870463.051999930292 3961047.837000011932 60465.200821358 2024-06-04T04:49:10.965298+00:00 19994330.290999978781 29000292.991000059992 27870462.955000039190 3953348.057000041008 60465.200833011 2024-06-04T04:49:11.972177+00:00 19994330.289000000805 29000293.016999959946 27870462.991000059992 3956032.985000013839 60465.200844487 2024-06-04T04:49:12.963680+00:00 19994330.288000021130 29000292.978999968618 27870463.034999970347 3955276.062999964226 60465.200856146 2024-06-04T04:49:13.971056+00:00 19994330.289999991655 29000293.013000011444 27870462.970000028610 3952448.952000021935 60465.200867617 2024-06-04T04:49:14.962063+00:00 19994330.290000021458 29000293.001999970526 27870463.033999919891 3961380.069000006188 60465.200879276 2024-06-04T04:49:15.969438+00:00 19994330.287000000477 29000293.002000089735 27870462.949000000954 3959300.866999983788 60465.200890752 2024-06-04T04:49:16.960941+00:00 19994330.287999991328 29000292.996999979019 27870463.047000050545 3956767.093999981880 60465.200902405 2024-06-04T04:49:17.967821+00:00 19994330.291000008583 29000292.967999938875 27870462.911999940872 3956065.054999948014 60465.200913881 2024-06-04T04:49:18.959324+00:00 19994330.287000000477 29000293.034000039101 27870463.069000009447 3954261.912999988068 60465.200925535 2024-06-04T04:49:19.966202+00:00 19994330.291000008583 29000292.985999941826 27870463.000000000000 3956331.986000061035 60465.200937194 2024-06-04T04:49:20.973578+00:00 19994330.289999961853 29000293.021000031382 27870462.995000001043 3956991.018000007141 60465.200948664 2024-06-04T04:49:21.964585+00:00 19994330.289000030607 29000292.986000061035 27870463.037000011653 3952574.972999929916 60465.200960324 2024-06-04T04:49:22.971960+00:00 19994330.285999950022 29000293.016999959946 27870462.956999991089 3956843.036000012886 60465.200971799 2024-06-04T04:49:23.963463+00:00 19994330.290000021458 29000292.973000049591 27870462.951000008732 3959014.025000094902 60465.200983453 2024-06-04T04:49:24.970343+00:00 19994330.287000000477 29000293.008999940008 27870463.071000009775 3958621.018999934196 60465.200994929 2024-06-04T04:49:25.961846+00:00 19994330.290000021458 29000293.000000000000 27870462.986999988556 3958097.973000050057 60465.201006582 2024-06-04T04:49:26.968725+00:00 19994330.291999999434 29000292.980000019073 27870462.916000008583 3957679.962999939919 60465.201018058 2024-06-04T04:49:27.960229+00:00 19994330.288999971002 29000293.026999950409 27870463.057999998331 3955478.039999961853 60465.201029712 2024-06-04T04:49:28.967108+00:00 19994330.289999961853 29000292.995000001043 27870463.015999998897 3955262.072000027169 60465.201041188 2024-06-04T04:49:29.958611+00:00 19994330.285000089556 29000293.000000000000 27870462.987999979407 3957354.961000084877 60465.201052841 2024-06-04T04:49:30.965490+00:00 19994330.291000008583 29000293.013000000268 27870463.052000049502 3956033.047999978065 60465.201064501 2024-06-04T04:49:31.972865+00:00 19994330.291000008583 29000292.986000001431 27870462.994999948889 3957223.800999999046 60465.201075977 2024-06-04T04:49:32.964369+00:00 19994330.285999890417 29000293.015999998897 27870462.996000051498 3962828.110000013839 60465.201087630 2024-06-04T04:49:33.971248+00:00 19994330.289000030607 29000292.986000001431 27870462.928999960423 3958205.969999908935 60465.201099106 2024-06-04T04:49:34.962751+00:00 19994330.292000059038 29000292.986000001431 27870463.006000038236 3957509.957000017166 60465.201110765 2024-06-04T04:49:35.970126+00:00 19994330.288999918848 29000293.010999981314 27870463.031999949366 3963039.036000012886 60465.201122236 2024-06-04T04:49:36.961133+00:00 19994330.289000030607 29000292.999000009149 27870463.028000000864 3963683.074000000954 60465.201133895 2024-06-04T04:49:37.968509+00:00 19994330.287000060081 29000293.014999989420 27870463.018000070006 3959212.991000055801 60465.201145365 2024-06-04T04:49:38.959516+00:00 19994330.289999961853 29000292.986000001431 27870462.949999928474 3956211.985000013839 60465.201157024 2024-06-04T04:49:39.966891+00:00 19994330.287999991328 29000293.004999998957 27870463.037999991328 3958459.034999967087 60465.201168678 2024-06-04T04:49:40.973770+00:00 19994330.291000008583 29000293.006000038236 27870463.022000070661 3956576.980000019073 60465.201180154 2024-06-04T04:49:41.965273+00:00 19994330.287999991328 29000292.971999999136 27870462.911999940872 3954159.944999932777 60465.201191807 2024-06-04T04:49:42.972153+00:00 19994330.289999961853 29000293.009999990463 27870463.022000070661 3959098.009999989998 60465.201203283 2024-06-04T04:49:43.963656+00:00 19994330.290000081062 29000293.004999998957 27870463.036999940872 3957908.014000058174 60465.201214943 2024-06-04T04:49:44.971031+00:00 19994330.286999940872 29000292.986999988556 27870463.011000040919 3955512.032999991905 60465.201226412 2024-06-04T04:49:45.962038+00:00 19994330.289000030607 29000293.013999998569 27870462.998000029474 3961250.921000003815 60465.201238072 2024-06-04T04:49:46.969412+00:00 19994330.287999991328 29000292.995999988168 27870462.964999910444 3956778.995999931823 60465.201249542 2024-06-04T04:49:47.960420+00:00 19994330.292000059038 29000293.032999988645 27870463.014000058174 3959345.055999993812 60465.201261201 2024-06-04T04:49:48.967796+00:00 19994330.285999890417 29000292.973999980837 27870463.039999961853 3955142.991000055801 60465.201272671 2024-06-04T04:49:49.958803+00:00 19994330.291000008583 29000292.993000030518 27870462.958000060171 3957901.958999990951 60465.201284331 2024-06-04T04:49:50.966178+00:00 19994330.290000081062 29000292.998000029474 27870462.969999909401 3958556.983000040054 60465.201295990 2024-06-04T04:49:51.973553+00:00 19994330.288999918848 29000293.008000019938 27870463.043000098318 3959692.023000001907 60465.201307460 2024-06-04T04:49:52.964561+00:00 19994330.287999991328 29000293.000000000000 27870462.996999979019 3955230.054999948014 60465.201319120 2024-06-04T04:49:53.971936+00:00 19994330.288000110537 29000292.986999988556 27870462.971999999136 3957280.113000034820 60465.201330596 2024-06-04T04:49:54.963439+00:00 19994330.288999918848 29000292.990000009537 27870463.029999971390 3954953.914000033867 60465.201342249 2024-06-04T04:49:55.970318+00:00 19994330.291000001132 29000293.036000009626 27870463.001999970526 3961448.922999978065 60465.201353725 2024-06-04T04:49:56.961821+00:00 19994330.289000000805 29000293.000000000000 27870462.950999978930 3953113.128000020981 60465.201365379 2024-06-04T04:49:57.968701+00:00 19994330.289999999106 29000293.018999930471 27870463.052000049502 3957449.964999914169 60465.201376854 2024-06-04T04:49:58.960204+00:00 19994330.287999998778 29000292.965000029653 27870462.977000001818 3957944.884999989998 60465.201388514 2024-06-04T04:49:59.967579+00:00 19994330.289999991655 29000293.016000028700 27870462.984999999404 3958199.036000012886 60465.201399984 2024-06-04T04:50:00.958586+00:00 19994330.287999998778 29000292.978999968618 27870463.054999988526 3963019.009000062943 60465.201411643 2024-06-04T04:50:01.965961+00:00 19994330.287000000477 29000292.993999961764 27870462.960000008345 3959570.082000017166 60465.201423297 2024-06-04T04:50:02.972840+00:00 19994330.289999991655 29000293.019000049680 27870463.011999990791 3957392.984999998938 60465.201434772 2024-06-04T04:50:03.964344+00:00 19994330.289000000805 29000293.023999929428 27870463.034000009298 3958340.939999999944 60465.201446426 2024-06-04T04:50:04.971223+00:00 19994330.291000008583 29000292.978000041097 27870462.977000001818 3959686.005000000820 60465.201457902 2024-06-04T04:50:05.962726+00:00 19994330.289999991655 29000292.988999959081 27870462.990000009537 3958234.892000000924 60465.201469555 2024-06-04T04:50:06.969605+00:00 19994330.287000000477 29000293.021999999881 27870463.059000018984 3960654.110999998171 60465.201481031 2024-06-04T04:50:07.961109+00:00 19994330.290000021458 29000292.993000000715 27870462.904999971390 3957438.056000002194 60465.201492691 2024-06-04T04:50:08.968483+00:00 19994330.287000000477 29000292.981000009924 27870463.032000008970 3958568.973999998998 60465.201504161 2024-06-04T04:50:09.959491+00:00 19994330.287999991328 29000292.980999991298 27870462.972999989986 3961570.955999996979 60465.201515820 2024-06-04T04:50:10.966866+00:00 19994330.288999971002 29000293.041999999434 27870463.041000008583 3960246.068000004161 60465.201527290 2024-06-04T04:50:11.957873+00:00 19994330.291999999434 29000293.006000008434 27870463.004999998957 3958637.994000003207 60465.201538950 2024-06-04T04:50:12.965248+00:00 19994330.288000050932 29000292.988999988884 27870462.985000010580 3957304.941000000108 60465.201550603 2024-06-04T04:50:13.972128+00:00 19994330.290999948978 29000293.004999998957 27870463.022999998182 3955785.013999999035 60465.201562079 2024-06-04T04:50:14.963631+00:00 19994330.287000000477 29000292.981000039726 27870463.029999971390 3955890.956999994814 60465.201573733 2024-06-04T04:50:15.970510+00:00 19994330.288000050932 29000293.025999959558 27870462.930000010878 3960827.993000001181 60465.201585209 2024-06-04T04:50:16.962013+00:00 19994330.287999991328 29000292.980000019073 27870462.981000009924 3958651.030000001192 60465.201596862 2024-06-04T04:50:17.968892+00:00 19994330.290000021458 29000292.997999969870 27870463.046000000089 3959890.071000001859 60465.201608338 2024-06-04T04:50:18.960396+00:00 19994330.289999961853 29000292.991000000387 27870463.018000010401 3966921.997000000905 60465.201619992 2024-06-04T04:50:19.967275+00:00 19994330.292999979109 29000292.993000030518 27870462.932000041008 3961782.968999996781 60465.201631467 2024-06-04T04:50:20.958778+00:00 19994330.288000050932 29000293.008000019938 27870463.055999990553 3960858.932999997865 60465.201643121 2024-06-04T04:50:21.965657+00:00 19994330.289999961853 29000293.030999958515 27870463.011999960989 3961126.044000000227 60465.201654781 2024-06-04T04:50:22.973033+00:00 19994330.287999991328 29000292.950000051409 27870462.949000000954 3962774.005000010133 60465.201666250 2024-06-04T04:50:23.964040+00:00 19994330.284000039101 29000293.038999971002 27870463.049999948591 3958576.979999988806 60465.201677910 2024-06-04T04:50:24.971415+00:00 19994330.294000029564 29000292.980999950320 27870462.932000041008 3957435.049999997020 60465.201689380 2024-06-04T04:50:25.962422+00:00 19994330.287999991328 29000292.988000039011 27870463.008999940008 3957166.884000002872 60465.201701039 2024-06-04T04:50:26.969797+00:00 19994330.291999939829 29000293.029000040144 27870463.066000100225 3960128.145999997854 60465.201712509 2024-06-04T04:50:27.960804+00:00 19994330.286000009626 29000292.983999971300 27870462.985999941826 3962960.930000007153 60465.201724169 2024-06-04T04:50:28.968180+00:00 19994330.291000008583 29000293.014000058174 27870462.960999969393 3961380.979000002146 60465.201735645 2024-06-04T04:50:29.959683+00:00 19994330.286000009626 29000292.971999999136 27870462.968999978155 3956037.101999998093 60465.201747298 2024-06-04T04:50:30.966562+00:00 19994330.291000008583 29000293.037999991328 27870463.077000018209 3954117.869000003207 60465.201758774 2024-06-04T04:50:31.958065+00:00 19994330.286999940872 29000292.972999930382 27870462.949000000954 3959149.935999989975 60465.201770433 2024-06-04T04:50:32.965440+00:00 19994330.289000030607 29000293.021000031382 27870462.952000018209 3961084.066000000108 60465.201782087 2024-06-04T04:50:33.972319+00:00 19994330.292000059038 29000292.996999979019 27870463.120000001043 3957142.045000001788 60465.201793563 2024-06-04T04:50:34.963823+00:00 19994330.287999991328 29000292.973000049591 27870462.980000019073 3956164.998000010848 60465.201805216 2024-06-04T04:50:35.970702+00:00 19994330.289000030607 29000293.014999989420 27870462.935999989510 3958366.952999978792 60465.201816692 2024-06-04T04:50:36.962205+00:00 19994330.289999961853 29000292.988000039011 27870463.070000000298 3959197.999000012875 60465.201828352 2024-06-04T04:50:37.969580+00:00 19994330.289999961853 29000293.028000000864 27870462.964999999851 3956661.057000011206 60465.201839821 2024-06-04T04:50:38.960588+00:00 19994330.286000009626 29000292.987999919802 27870463.049000009894 3960410.928000003099 60465.201851481 2024-06-04T04:50:39.967963+00:00 19994330.289000030607 29000292.998000029474 27870462.957999989390 3957139.090999991167 60465.201862951 2024-06-04T04:50:40.958970+00:00 19994330.289999961853 29000293.004000071436 27870462.976000010967 3955233.035999984015 60465.201874611 2024-06-04T04:50:41.966344+00:00 19994330.287000060081 29000293.016999959946 27870463.025000009686 3961051.879000008106 60465.201886086 2024-06-04T04:50:42.957848+00:00 19994330.294999960810 29000292.977000001818 27870463.003999978304 3954863.092000008095 60465.201897740 2024-06-04T04:50:43.964728+00:00 19994330.286999940872 29000293.024999998510 27870463.011999990791 3955389.856999992859 60465.201909394 2024-06-04T04:50:44.971607+00:00 19994330.288000110537 29000293.010999999940 27870462.991000030190 3958689.191000015009 60465.201920869 2024-06-04T04:50:45.963110+00:00 19994330.288999918848 29000292.971000000834 27870463.019999980927 3957125.893999993801 60465.201932529 2024-06-04T04:50:46.970485+00:00 19994330.289000030607 29000292.993999999017 27870462.934999998659 3955622.060999989975 60465.201943999 2024-06-04T04:50:47.961492+00:00 19994330.287999991328 29000293.004999998957 27870463.007000029087 3953797.943000019062 60465.201955658 2024-06-04T04:50:48.968867+00:00 19994330.287000060081 29000292.995999988168 27870463.057999968529 3956272.005999981891 60465.201967128 2024-06-04T04:50:49.959875+00:00 19994330.293000001460 29000292.994000021368 27870462.907000008970 3959492.032999991905 60465.201978788 2024-06-04T04:50:50.967250+00:00 19994330.289999999106 29000293.032999988645 27870463.086000028998 3954026.995000004768 60465.201990257 2024-06-04T04:50:51.958257+00:00 19994330.289000000805 29000292.971999999136 27870462.946999970824 3959112.974000006914 60465.202001917 2024-06-04T04:50:52.965632+00:00 19994330.287999998778 29000293.003000020981 27870462.981999989599 3953429.030999987852 60465.202013571 2024-06-04T04:50:53.972511+00:00 19994330.285999998450 29000292.984999950975 27870463.029000040144 3959031.992000014056 60465.202025047 2024-06-04T04:50:54.964015+00:00 19994330.291000008583 29000293.012000020593 27870463.001999970526 3963763.020000011194 60465.202036706 2024-06-04T04:50:55.971389+00:00 19994330.287999991328 29000293.012000020593 27870463.014999989420 3952600.946999996901 60465.202048176 2024-06-04T04:50:56.962397+00:00 19994330.289000000805 29000292.997999969870 27870463.019000049680 3957244.986999989022 60465.202059835 2024-06-04T04:50:57.969772+00:00 19994330.291000008583 29000292.957000020891 27870462.970999959856 3960072.127999991179 60465.202071311 2024-06-04T04:50:58.961276+00:00 19994330.288999971002 29000293.037999991328 27870463.006999969482 3957688.930000007153 60465.202082965 2024-06-04T04:50:59.968156+00:00 19994330.288000021130 29000293.022000011057 27870463.007000088692 3958521.987000017893 60465.202094440 2024-06-04T04:51:00.959658+00:00 19994330.287999991328 29000292.983999971300 27870462.967999938875 3952910.026999980211 60465.202106100 2024-06-04T04:51:01.967033+00:00 19994330.289999991655 29000293.017000079155 27870462.998000029474 3951559.981000006199 60465.202117570 2024-06-04T04:51:02.958040+00:00 19994330.287999991328 29000292.977999929339 27870463.021999958903 3954922.986999989022 60465.202129229 2024-06-04T04:51:03.965415+00:00 19994330.291000008583 29000292.986999988556 27870463.026000019163 3957554.001000016928 60465.202140883 2024-06-04T04:51:04.972294+00:00 19994330.291999999434 29000293.024999979883 27870463.029999971390 3958126.960999995004 60465.202152359 2024-06-04T04:51:05.963798+00:00 19994330.287000000477 29000292.969000101089 27870462.971999999136 3956993.949000000954 60465.202164018 2024-06-04T04:51:06.971173+00:00 19994330.291000008583 29000293.012999888510 27870462.973000049591 3958520.231000006199 60465.202175488 2024-06-04T04:51:07.962180+00:00 19994330.282999988645 29000293.001000050455 27870462.970000028610 3961137.851999998093 60465.202187147 2024-06-04T04:51:08.969555+00:00 19994330.293000038713 29000293.013000011444 27870463.041999939829 3955509.023999989033 60465.202198623 2024-06-04T04:51:09.961059+00:00 19994330.287999991328 29000292.983999971300 27870463.001000050455 3958516.031000018120 60465.202210277 2024-06-04T04:51:10.967938+00:00 19994330.287999991328 29000293.000000000000 27870463.028000000864 3959500.902999997139 60465.202221753 2024-06-04T04:51:11.959440+00:00 19994330.291000008583 29000292.978000041097 27870462.929000020027 3953190.037999988068 60465.202233412 2024-06-04T04:51:12.966816+00:00 19994330.287999991328 29000293.029999971390 27870463.036999940872 3957818.033999979030 60465.202244882 2024-06-04T04:51:13.957823+00:00 19994330.290000021458 29000293.008000019938 27870463.034999970347 3960286.920000017155 60465.202256542 2024-06-04T04:51:14.965198+00:00 19994330.290000021458 29000292.977000001818 27870462.952000018209 3959395.000999987125 60465.202268195 2024-06-04T04:51:15.972078+00:00 19994330.286000009626 29000293.037000060081 27870463.022999998182 3963712.064999998081 60465.202279671 2024-06-04T04:51:16.963581+00:00 19994330.289999961853 29000292.990999940783 27870462.995000001043 3959631.995000004768 60465.202291330 2024-06-04T04:51:17.970956+00:00 19994330.289000030607 29000292.975000020117 27870462.971999999136 3963635.012000023853 60465.202302800 2024-06-04T04:51:18.961963+00:00 19994330.289999961853 29000292.995000001043 27870462.980999991298 3958718.991999983788 60465.202314460 2024-06-04T04:51:19.969339+00:00 19994330.289999961853 29000293.013000011444 27870463.011999990791 3965750.953000009060 60465.202325930 2024-06-04T04:51:20.960346+00:00 19994330.292000059038 29000293.008999999613 27870463.008000019938 3961134.194999992847 60465.202337589 2024-06-04T04:51:21.967721+00:00 19994330.286999940872 29000292.992000009865 27870463.018000010401 3958077.880999981891 60465.202349065 2024-06-04T04:51:22.959224+00:00 19994330.287999991328 29000293.002999991179 27870462.996999979019 3957975.006000041962 60465.202360719 2024-06-04T04:51:23.966103+00:00 19994330.288000110537 29000293.000999998301 27870462.997000008821 3955828.949999988079 60465.202372194 2024-06-04T04:51:24.957606+00:00 19994330.286999940872 29000292.988999988884 27870462.957000020891 3958187.995000004768 60465.202383854 2024-06-04T04:51:25.964982+00:00 19994330.292000059038 29000292.997999999672 27870463.070999979973 3959016.946999967098 60465.202395508 2024-06-04T04:51:26.971862+00:00 19994330.288999918848 29000293.008000019938 27870462.962000008672 3958358.101999998093 60465.202406983 2024-06-04T04:51:27.963364+00:00 19994330.290000081062 29000293.004000011832 27870463.041999999434 3959138.945000051986 60465.202418637 2024-06-04T04:51:28.970243+00:00 19994330.287999991328 29000293.013999968767 27870462.967999991030 3959833.995999991894 60465.202430113 2024-06-04T04:51:29.961747+00:00 19994330.287999991328 29000293.003000020981 27870462.989000018686 3958362.047999978065 60465.202441766 2024-06-04T04:51:30.968626+00:00 19994330.289999961853 29000292.996999979019 27870463.012999951839 3960207.892000020016 60465.202453242 2024-06-04T04:51:31.960129+00:00 19994330.289999961853 29000292.992000039667 27870462.964000049978 3955028.030999958981 60465.202464896 2024-06-04T04:51:32.967008+00:00 19994330.289000030607 29000293.028000000864 27870463.020999971777 3955772.129000008106 60465.202476372 2024-06-04T04:51:33.958511+00:00 19994330.289000030607 29000292.945999979973 27870463.014999989420 3962173.905000030994 60465.202488025 2024-06-04T04:51:34.965391+00:00 19994330.289000030607 29000293.035000029951 27870462.978000041097 3956487.944000006188 60465.202499495 2024-06-04T04:51:35.956398+00:00 19994330.290999889374 29000292.960999969393 27870463.062999960035 3963002.986999989022 60465.202511155 2024-06-04T04:51:36.963773+00:00 19994330.287000060081 29000293.026000019163 27870462.957000020891 3958161.103999971878 60465.202522809 2024-06-04T04:51:37.970652+00:00 19994330.287999991328 29000292.982999980450 27870462.962000008672 3952796.949999988079 60465.202534284 2024-06-04T04:51:38.962155+00:00 19994330.291000008583 29000292.996000051498 27870463.036999940872 3955691.017000020016 60465.202545938 2024-06-04T04:51:39.969035+00:00 19994330.287000060081 29000293.014999989420 27870463.014000058174 3955173.948000013828 60465.202557414 2024-06-04T04:51:40.960538+00:00 19994330.287999991328 29000293.005999919027 27870462.985000010580 3957394.037000000011 60465.202569073 2024-06-04T04:51:41.967913+00:00 19994330.291999939829 29000292.993000030518 27870463.052999969572 3957096.166000009049 60465.202580543 2024-06-04T04:51:42.958920+00:00 19994330.289999999106 29000293.004999998957 27870462.937999960035 3959731.884999989998 60465.202592202 2024-06-04T04:51:43.966294+00:00 19994330.285000000149 29000292.985000010580 27870462.942000031471 3957138.986999989022 60465.202603673 2024-06-04T04:51:44.957302+00:00 19994330.293000001460 29000293.019999980927 27870463.085999969393 3960079.012000023853 60465.202615332 2024-06-04T04:51:45.964678+00:00 19994330.287999998778 29000292.981000069529 27870463.004999998957 3960536.945999979973 60465.202626991 2024-06-04T04:51:46.972052+00:00 19994330.285999998450 29000293.020999908447 27870463.014000058174 3957054.157999991905 60465.202638461 2024-06-04T04:51:47.963060+00:00 19994330.291000008583 29000292.988000039011 27870462.967999938875 3962444.879999995232 60465.202650121 2024-06-04T04:51:48.970435+00:00 19994330.290999989957 29000292.996000051498 27870463.009000059217 3958418.002000033855 60465.202661596 2024-06-04T04:51:49.961939+00:00 19994330.287999991328 29000292.995999928564 27870462.968999978155 3957519.097000002861 60465.202673250 2024-06-04T04:51:50.968818+00:00 19994330.290000021458 29000292.996000051498 27870463.034999970347 3958961.877999960911 60465.202684726 2024-06-04T04:51:51.960321+00:00 19994330.287999991328 29000293.009999990463 27870463.003000020981 3962546.077000021935 60465.202696380 2024-06-04T04:51:52.967200+00:00 19994330.288000021130 29000292.998999949545 27870462.988000039011 3957197.925999999046 60465.202707855 2024-06-04T04:51:53.958703+00:00 19994330.291999999434 29000292.995000001043 27870462.938999999315 3960866.981999992859 60465.202719515 2024-06-04T04:51:54.966078+00:00 19994330.285999979824 29000293.027000069618 27870463.019999999553 3961125.035000026226 60465.202730985 2024-06-04T04:51:55.957085+00:00 19994330.289999991655 29000292.974999900907 27870463.057000000030 3963007.009000002872 60465.202742639 2024-06-04T04:51:56.963965+00:00 19994330.290000021458 29000292.995000001043 27870462.922999989241 3966863.994999945164 60465.202754298 2024-06-04T04:51:57.971340+00:00 19994330.288999971002 29000293.017999999225 27870463.074000000954 3960521.903000057209 60465.202765774 2024-06-04T04:51:58.962843+00:00 19994330.290000021458 29000293.006000000983 27870462.977000001818 3960175.138999999035 60465.202777428 2024-06-04T04:51:59.969723+00:00 19994330.287999991328 29000292.993999999017 27870463.011000011116 3967079.939999998081 60465.202788903 2024-06-04T04:52:00.961226+00:00 19994330.290000021458 29000292.999999988824 27870462.944000009447 3960151.979999959003 60465.202800557 2024-06-04T04:52:01.968105+00:00 19994330.283999979496 29000293.001000020653 27870463.037000000477 3964636.985000013839 60465.202812033 2024-06-04T04:52:02.959608+00:00 19994330.291000008583 29000293.023999989033 27870463.061999980360 3963245.998000026215 60465.202823686 2024-06-04T04:52:03.966487+00:00 19994330.290000021458 29000292.977000001818 27870462.966000020504 3965062.151999949943 60465.202835162 2024-06-04T04:52:04.957991+00:00 19994330.288999971002 29000292.995000001043 27870462.964999970049 3960356.888000010978 60465.202846821 2024-06-04T04:52:05.965366+00:00 19994330.291000008583 29000293.003000020981 27870463.027000010014 3959271.036000012886 60465.202858292 2024-06-04T04:52:06.956373+00:00 19994330.291999999434 29000292.984999950975 27870462.966000020504 3956317.014999986161 60465.202869951 2024-06-04T04:52:07.963748+00:00 19994330.286000009626 29000293.021000031382 27870463.047999981791 3956121.939999998081 60465.202881604 2024-06-04T04:52:08.970627+00:00 19994330.286000009626 29000292.985000010580 27870462.986999988556 3956492.043000041973 60465.202893075 2024-06-04T04:52:09.961634+00:00 19994330.291000008583 29000293.004999998957 27870463.004000011832 3962427.947999954224 60465.202904734 2024-06-04T04:52:10.969009+00:00 19994330.287999991328 29000292.994000021368 27870462.976000010967 3959838.009000002872 60465.202916210 2024-06-04T04:52:11.960512+00:00 19994330.289000030607 29000293.028999980539 27870463.008999999613 3960826.004000008106 60465.202927863 2024-06-04T04:52:12.967392+00:00 19994330.290999889374 29000292.972999989986 27870463.003000020981 3958787.041999996174 60465.202939339 2024-06-04T04:52:13.958895+00:00 19994330.291000008583 29000292.975000020117 27870462.952999949455 3960183.924000024796 60465.202950993 2024-06-04T04:52:14.965774+00:00 19994330.289000030607 29000293.055999930948 27870463.058000091463 3959845.087000011932 60465.202962468 2024-06-04T04:52:15.957277+00:00 19994330.289000030607 29000292.971999999136 27870463.017999891192 3963364.032000004780 60465.202974122 2024-06-04T04:52:16.964157+00:00 19994330.283999919891 29000293.000000000000 27870462.932000041008 3956201.909999967087 60465.202985598 2024-06-04T04:52:17.955660+00:00 19994330.291000008583 29000293.019999980927 27870463.085000038147 3957630.995000004768 60465.202997257 2024-06-04T04:52:18.963034+00:00 19994330.288000110537 29000292.969000101089 27870462.898999929428 3952933.098000050057 60465.203008911 2024-06-04T04:52:19.969914+00:00 19994330.290999889374 29000293.009999990463 27870463.074000000954 3955385.863999962807 60465.203020387 2024-06-04T04:52:20.961418+00:00 19994330.289000030607 29000293.022999998182 27870462.953000068665 3955324.120000004768 60465.203032046 2024-06-04T04:52:21.968793+00:00 19994330.289999961853 29000292.972999930382 27870463.046000000089 3955190.921000003815 60465.203043516 2024-06-04T04:52:22.959800+00:00 19994330.289000030607 29000293.006000038236 27870462.980999950320 3956505.047999978065 60465.203055175 2024-06-04T04:52:23.967175+00:00 19994330.287999991328 29000293.024000048637 27870463.012000080198 3951847.980999947060 60465.203066646 2024-06-04T04:52:24.958182+00:00 19994330.287999991328 29000292.972999930382 27870462.959999918938 3956155.973000050057 60465.203078305 2024-06-04T04:52:25.965558+00:00 19994330.289000030607 29000292.990000009537 27870463.060999989510 3955427.087000011932 60465.203089775 2024-06-04T04:52:26.956565+00:00 19994330.289999961853 29000293.003000020981 27870462.960000038147 3956544.916999936104 60465.203101435 2024-06-04T04:52:27.963940+00:00 19994330.293000098318 29000293.022999998182 27870463.004999998957 3957270.029000043869 60465.203113088 2024-06-04T04:52:28.970819+00:00 19994330.287999991328 29000292.993000030518 27870462.996999979019 3959316.930000067223 60465.203124564 2024-06-04T04:52:29.962322+00:00 19994330.288999918848 29000292.983999971300 27870462.965000029653 3963703.133999944199 60465.203136223 2024-06-04T04:52:30.969697+00:00 19994330.287000060081 29000293.036000009626 27870463.022999998182 3960719.907999991905 60465.203147694 2024-06-04T04:52:31.960704+00:00 19994330.286999940872 29000292.978999968618 27870462.957000020891 3957692.014999986161 60465.203159353 2024-06-04T04:52:32.968080+00:00 19994330.289000030607 29000292.991999980062 27870463.087999999523 3957431.996999979019 60465.203170823 2024-06-04T04:52:33.959087+00:00 19994330.292999979109 29000293.006999969482 27870462.991000000387 3956494.979000092018 60465.203182482 2024-06-04T04:52:34.966462+00:00 19994330.287999991328 29000292.986000001431 27870462.916000008583 3961205.002999901772 60465.203193952 2024-06-04T04:52:35.957469+00:00 19994330.291000008583 29000293.008999999613 27870463.111999988556 3955974.944000006188 60465.203205612 2024-06-04T04:52:36.964845+00:00 19994330.287000000477 29000293.006999999285 27870462.969000011683 3960097.179000020027 60465.203217082 2024-06-04T04:52:37.955852+00:00 19994330.287000000477 29000292.999000001699 27870462.953000009060 3958076.973999977112 60465.203228741 2024-06-04T04:52:38.963227+00:00 19994330.290999989957 29000293.009999990463 27870463.060999989510 3960889.964000105858 60465.203240395 2024-06-04T04:52:39.970105+00:00 19994330.285000011325 29000293.028000000864 27870462.993999991566 3962332.983999968041 60465.203251870 2024-06-04T04:52:40.961609+00:00 19994330.291999999434 29000292.959000021219 27870462.969000011683 3956027.031999946106 60465.203263530 2024-06-04T04:52:41.968984+00:00 19994330.289999991655 29000292.993999991566 27870463.045000020415 3962810.990000010002 60465.203275000 2024-06-04T04:52:42.959992+00:00 19994330.288000021130 29000293.022999998182 27870462.979999959469 3955155.957000017166 60465.203286659 2024-06-04T04:52:43.967367+00:00 19994330.292999979109 29000292.996999979019 27870462.976000010967 3958239.986000061035 60465.203298129 2024-06-04T04:52:44.958373+00:00 19994330.286000009626 29000293.007000029087 27870463.019999980927 3955648.925999999046 60465.203309789 2024-06-04T04:52:45.965749+00:00 19994330.289000000805 29000292.991999980062 27870463.019000049680 3959976.063999890815 60465.203321259 2024-06-04T04:52:46.956756+00:00 19994330.287999991328 29000292.971000019461 27870462.919999960810 3958800.047000051010 60465.203332918 2024-06-04T04:52:47.964132+00:00 19994330.287000000477 29000293.015999969095 27870462.997000038624 3963913.963999987114 60465.203344388 2024-06-04T04:52:48.955139+00:00 19994330.293000008911 29000293.011000040919 27870463.065000001341 3962927.995000004768 60465.203356048 2024-06-04T04:52:49.962514+00:00 19994330.286000009626 29000293.006999969482 27870462.995999988168 3958457.009000062943 60465.203367701 2024-06-04T04:52:50.969393+00:00 19994330.292999979109 29000292.972999989986 27870463.024999979883 3958383.982999920845 60465.203379177 2024-06-04T04:52:51.960897+00:00 19994330.290000021458 29000293.038000050932 27870462.945000048727 3959740.100000023842 60465.203390831 2024-06-04T04:52:52.967776+00:00 19994330.287999991328 29000292.970000028610 27870462.986999988556 3953613.825999975204 60465.203402306 2024-06-04T04:52:53.959279+00:00 19994330.288999971002 29000293.032999988645 27870463.056999921799 3958587.235000013839 60465.203413966 2024-06-04T04:52:54.966654+00:00 19994330.286000009626 29000292.956999901682 27870462.949000000954 3957599.917999982834 60465.203425436 2024-06-04T04:52:55.957661+00:00 19994330.288999971002 29000293.032000061125 27870463.012000080198 3959534.004000068177 60465.203437096 2024-06-04T04:52:56.965037+00:00 19994330.290000021458 29000292.986999988556 27870463.054999951273 3960457.968999981880 60465.203448565 2024-06-04T04:52:57.956044+00:00 19994330.293999969959 29000292.995000001043 27870462.919000029564 3961109.850999950897 60465.203460225 2024-06-04T04:52:58.963419+00:00 19994330.285000029951 29000293.006999969482 27870462.996999979019 3962282.129999995232 60465.203471879 2024-06-04T04:52:59.970298+00:00 19994330.290000021458 29000292.999000068754 27870463.070999979973 3962088.907999991905 60465.203483354 2024-06-04T04:53:00.961801+00:00 19994330.287999991328 29000292.981999989599 27870462.977000001818 3958459.030000091065 60465.203495014 2024-06-04T04:53:01.969176+00:00 19994330.287999991328 29000293.004999998957 27870463.006000038236 3954759.060999989975 60465.203506484 2024-06-04T04:53:02.960184+00:00 19994330.288999971002 29000293.001999970526 27870462.995000001043 3964005.903999925125 60465.203518143 2024-06-04T04:53:03.967559+00:00 19994330.290000081062 29000292.998999949545 27870463.003000020981 3962758.077000021935 60465.203529613 2024-06-04T04:53:04.958566+00:00 19994330.289999961853 29000293.009999990463 27870462.998999949545 3956264.016999959946 60465.203541272 2024-06-04T04:53:05.965941+00:00 19994330.289000030607 29000292.981999989599 27870463.034000039101 3967181.057000041008 60465.203552742 2024-06-04T04:53:06.956949+00:00 19994330.288999918848 29000293.010000109673 27870462.954999919981 3959892.976000071038 60465.203564402 2024-06-04T04:53:07.964324+00:00 19994330.289000030607 29000292.990999940783 27870462.956000089645 3965071.937999964226 60465.203575872 2024-06-04T04:53:08.955331+00:00 19994330.289000030607 29000293.011999960989 27870463.036999940872 3960652.967999935150 60465.203587531 2024-06-04T04:53:09.962706+00:00 19994330.287999991328 29000293.000000000000 27870463.034000039101 3958804.101999998093 60465.203599185 2024-06-04T04:53:10.969585+00:00 19994330.289000030607 29000292.996000051498 27870462.960000000894 3959177.001000047196 60465.203610661 2024-06-04T04:53:11.961089+00:00 19994330.288999918848 29000292.997000001371 27870462.977000001818 3961495.924000024796 60465.203622320 2024-06-04T04:53:12.968464+00:00 19994330.292000059038 29000292.982999999076 27870462.975999999791 3962122.072000027169 60465.203633790 2024-06-04T04:53:13.959471+00:00 19994330.286999940872 29000293.025000009686 27870463.100000008941 3957408.986999989022 60465.203645450 2024-06-04T04:53:14.966846+00:00 19994330.290000081062 29000293.008999999613 27870462.954999979585 3964859.909999967087 60465.203656920 2024-06-04T04:53:15.957853+00:00 19994330.288999918848 29000292.988000009209 27870462.951000008732 3963620.039000033867 60465.203668579 2024-06-04T04:53:16.965229+00:00 19994330.287999991328 29000292.995999988168 27870463.041999999434 3958983.019999980927 60465.203680049 2024-06-04T04:53:17.956236+00:00 19994330.287000060081 29000293.021000001580 27870463.050999999046 3961469.912999988068 60465.203691708 2024-06-04T04:53:18.963611+00:00 19994330.289999961853 29000293.018000010401 27870462.949000000954 3961279.108000040054 60465.203703184 2024-06-04T04:53:19.955114+00:00 19994330.292000059038 29000292.978999968618 27870463.027000010014 3960418.081999897957 60465.203714838 2024-06-04T04:53:20.961993+00:00 19994330.286000009626 29000292.989000018686 27870462.966000020504 3961241.881000041962 60465.203726497 2024-06-04T04:53:21.969369+00:00 19994330.292999979109 29000293.000000000000 27870462.986000001431 3958627.973999977112 60465.203737967 2024-06-04T04:53:22.960376+00:00 19994330.287999991328 29000292.982999980450 27870463.018000010401 3962808.973000050057 60465.203749627 2024-06-04T04:53:23.967751+00:00 19994330.286000009626 29000293.002000030130 27870462.965999960899 3963751.008999944199 60465.203761097 2024-06-04T04:53:24.958758+00:00 19994330.289000030607 29000293.004000011832 27870463.071000039577 3963059.110000013839 60465.203772756 2024-06-04T04:53:25.966133+00:00 19994330.286999940872 29000292.996999979019 27870462.951999958605 3960676.938000082970 60465.203784226 2024-06-04T04:53:26.957141+00:00 19994330.294000029564 29000293.006999969482 27870463.025000039488 3960255.136999965180 60465.203795886 2024-06-04T04:53:27.964516+00:00 19994330.286999940872 29000293.005000051111 27870463.025999959558 3957973.865999937057 60465.203807356 2024-06-04T04:53:28.955523+00:00 19994330.292000059038 29000292.998999949545 27870462.975000020117 3953945.046000003815 60465.203819015 2024-06-04T04:53:29.962898+00:00 19994330.291000008583 29000293.019000049680 27870462.974000040442 3956976.989000082016 60465.203830669 2024-06-04T04:53:30.969777+00:00 19994330.287000000477 29000292.977000001818 27870463.036999940872 3959197.967999935150 60465.203842144 2024-06-04T04:53:31.961280+00:00 19994330.285999998450 29000292.985999941826 27870462.968999978155 3959001.049000024796 60465.203853798 2024-06-04T04:53:32.968160+00:00 19994330.289000000805 29000293.017000079155 27870463.032999988645 3959946.001000047196 60465.203865274 2024-06-04T04:53:33.959663+00:00 19994330.288999989629 29000293.005999919027 27870462.977000001818 3957518.963999987114 60465.203876927 2024-06-04T04:53:34.966542+00:00 19994330.290000010282 29000293.006000038236 27870463.075000051409 3963238.052999972831 60465.203888403 2024-06-04T04:53:35.958045+00:00 19994330.290000010282 29000293.000999931246 27870462.914999961853 3963210.909000039101 60465.203900062 2024-06-04T04:53:36.965421+00:00 19994330.290999978781 29000292.953999999911 27870462.981999989599 3957327.961999893188 60465.203911533 2024-06-04T04:53:37.956428+00:00 19994330.287000000477 29000293.050000071526 27870463.045000080019 3960088.067000031006 60465.203923192 2024-06-04T04:53:38.963803+00:00 19994330.288000021130 29000292.988999959081 27870462.967999938875 3960899.044000030030 60465.203934662 2024-06-04T04:53:39.954810+00:00 19994330.291000008583 29000292.980000019073 27870462.966000080109 3961589.978999971878 60465.203946322 2024-06-04T04:53:40.962185+00:00 19994330.287999991328 29000293.034999970347 27870463.086999889463 3959514.916000009049 60465.203957975 2024-06-04T04:53:41.969065+00:00 19994330.289000000805 29000292.975000020117 27870462.943000078201 3958039.980000019073 60465.203969451 2024-06-04T04:53:42.960568+00:00 19994330.291999999434 29000293.008000019938 27870463.031999949366 3963840.095000029076 60465.203981110 2024-06-04T04:53:43.967943+00:00 19994330.287000000477 29000292.996999979019 27870462.957000020891 3959675.001999973785 60465.203992581 2024-06-04T04:53:44.958950+00:00 19994330.288999971002 29000293.019999980927 27870463.055999990553 3958762.876999973785 60465.204004240 2024-06-04T04:53:45.966325+00:00 19994330.288000050932 29000292.976000070572 27870462.988000039011 3959235.070999979973 60465.204015710 2024-06-04T04:53:46.957332+00:00 19994330.289999961853 29000292.992999911308 27870462.995999928564 3960787.092000008095 60465.204027369 2024-06-04T04:53:47.964707+00:00 19994330.290000021458 29000293.005000110716 27870463.000000000000 3961184.938000082970 60465.204038839 2024-06-04T04:53:48.955715+00:00 19994330.291000008583 29000293.021999999881 27870463.017000079155 3960432.047999978065 60465.204050499 2024-06-04T04:53:49.963090+00:00 19994330.287000000477 29000292.974000010639 27870463.008999999613 3960449.901000022888 60465.204061969 2024-06-04T04:53:50.954097+00:00 19994330.289999961853 29000293.001999989152 27870462.950000010431 3964058.054999948014 60465.204073628 2024-06-04T04:53:51.961473+00:00 19994330.287000000477 29000293.002000000328 27870463.038999989629 3961639.937000035774 60465.204085288 2024-06-04T04:53:52.968848+00:00 19994330.289000030607 29000293.013999998569 27870462.966000009328 3958081.013000010978 60465.204096758 2024-06-04T04:53:53.959855+00:00 19994330.288999971002 29000292.958000000566 27870462.966999989003 3958550.078999996185 60465.204108417 2024-06-04T04:53:54.967230+00:00 19994330.287000000477 29000293.041000008583 27870463.090999990702 3963796.926999927033 60465.204119887 2024-06-04T04:53:55.958237+00:00 19994330.291000008583 29000292.966999981552 27870462.959000021219 3963764.996999979019 60465.204131546 2024-06-04T04:53:56.965612+00:00 19994330.287999991328 29000293.053999990225 27870462.993000000715 3961192.074000000954 60465.204143017 2024-06-04T04:53:57.956620+00:00 19994330.292000059038 29000292.981000009924 27870463.017000019550 3966341.928000092972 60465.204154676 2024-06-04T04:53:58.963995+00:00 19994330.284999970347 29000292.990000009537 27870463.058999959379 3959565.057999968994 60465.204166146 2024-06-04T04:53:59.955002+00:00 19994330.294000029564 29000292.994000021368 27870462.943000018597 3963659.967999935150 60465.204177805 2024-06-04T04:54:00.962377+00:00 19994330.284999970347 29000293.027000010014 27870462.990000009537 3961826.000000000000 60465.204189459 2024-06-04T04:54:01.969256+00:00 19994330.289999961853 29000292.987999979407 27870462.999000009149 3960524.014000058174 60465.204200935 2024-06-04T04:54:02.960759+00:00 19994330.290000081062 29000292.984000030905 27870463.018999990076 3962601.970999956131 60465.204212588 2024-06-04T04:54:03.967639+00:00 19994330.289999961853 29000293.006999969482 27870462.972999989986 3963861.063000082970 60465.204224064 2024-06-04T04:54:04.959142+00:00 19994330.291000008583 29000292.993000030518 27870463.006999969482 3963948.018000007141 60465.204235724 2024-06-04T04:54:05.966517+00:00 19994330.284999970347 29000293.001999910921 27870463.028000000864 3969759.054999948014 60465.204247193 2024-06-04T04:54:06.957524+00:00 19994330.292999979109 29000293.007000088692 27870462.955000039190 3960560.934000014793 60465.204258853 2024-06-04T04:54:07.964900+00:00 19994330.287999991328 29000293.008000019938 27870463.028999920934 3961963.947999954224 60465.204270329 2024-06-04T04:54:08.956403+00:00 19994330.290000081062 29000293.008999940008 27870462.989000078291 3965404.083999990951 60465.204281983 2024-06-04T04:54:09.963281+00:00 19994330.286000009626 29000292.991000059992 27870462.972999930382 3958898.940000057220 60465.204293452 2024-06-04T04:54:10.954289+00:00 19994330.289999961853 29000292.962999939919 27870463.049000021070 3962111.069999932777 60465.204305112 2024-06-04T04:54:11.961664+00:00 19994330.289000030607 29000293.034999970347 27870462.978000041097 3963110.935000061989 60465.204316771 2024-06-04T04:54:12.969039+00:00 19994330.287999991328 29000292.993000030518 27870463.041000008583 3959321.972000002861 60465.204328241 2024-06-04T04:54:13.960046+00:00 19994330.291999939829 29000293.001999970526 27870462.953999999911 3958505.092000008095 60465.204339901 2024-06-04T04:54:14.967422+00:00 19994330.287999991328 29000292.986999988556 27870463.042999979109 3958702.963999987114 60465.204351371 2024-06-04T04:54:15.958429+00:00 19994330.287999991328 29000292.989000078291 27870462.893999930471 3961244.970999956131 60465.204363030 2024-06-04T04:54:16.965804+00:00 19994330.289000030607 29000293.046999931335 27870463.070000048727 3960403.001999973785 60465.204374506 2024-06-04T04:54:17.957307+00:00 19994330.287000060081 29000292.956000089645 27870462.937000039965 3962779.958000063896 60465.204386160 2024-06-04T04:54:18.964187+00:00 19994330.291000008583 29000293.011999960989 27870463.039999961853 3965082.019000052940 60465.204397636 2024-06-04T04:54:19.955690+00:00 19994330.288999918848 29000293.022999998182 27870463.065999981016 3962026.036999940872 60465.204409289 2024-06-04T04:54:20.962569+00:00 19994330.292999979109 29000292.980000019073 27870462.986999988556 3962401.911000012886 60465.204420765 2024-06-04T04:54:21.954072+00:00 19994330.287000060081 29000292.993999961764 27870462.942000031471 3958996.180999993812 60465.204432419 2024-06-04T04:54:22.960951+00:00 19994330.286999940872 29000293.026000019163 27870463.021000031382 3962439.850999950897 60465.204444078 2024-06-04T04:54:23.968325+00:00 19994330.289999999106 29000293.003000020981 27870463.004999998957 3963704.044000030030 60465.204455548 2024-06-04T04:54:24.959333+00:00 19994330.287000000477 29000292.963999990374 27870463.031000021845 3958761.006999969017 60465.204467207 2024-06-04T04:54:25.966708+00:00 19994330.291000001132 29000293.000999998301 27870462.982999920845 3958146.996000051033 60465.204478683 2024-06-04T04:54:26.958212+00:00 19994330.287999998778 29000293.002999998629 27870462.991000059992 3962902.006999969017 60465.204490337 2024-06-04T04:54:27.965091+00:00 19994330.293000001460 29000293.008000001311 27870463.008999999613 3963337.886000037193 60465.204501812 2024-06-04T04:54:28.956595+00:00 19994330.287999998778 29000293.015000000596 27870463.002000000328 3963735.156999946106 60465.204513472 2024-06-04T04:54:29.963970+00:00 19994330.288999989629 29000293.004000011832 27870462.984000001103 3960709.922000051010 60465.204524942 2024-06-04T04:54:30.954977+00:00 19994330.285000000149 29000292.984000001103 27870463.021000009030 3964555.976999998093 60465.204536601 2024-06-04T04:54:31.962352+00:00 19994330.290000021458 29000292.991000000387 27870462.929000008851 3959620.024000049103 60465.204548071 2024-06-04T04:54:32.953359+00:00 19994330.288999971002 29000292.993000000715 27870463.051999989897 3958408.968999981880 60465.204559731 2024-06-04T04:54:33.960734+00:00 19994330.289000000805 29000293.010000020266 27870462.986000001431 3956774.998000000138 60465.204571390 2024-06-04T04:54:34.968109+00:00 19994330.290000021458 29000292.998999949545 27870463.021000001580 3956020.978000001051 60465.204582860 2024-06-04T04:54:35.959117+00:00 19994330.290999978781 29000292.998000029474 27870463.016999989748 3961373.100999999791 60465.204594519 2024-06-04T04:54:36.966492+00:00 19994330.289000030607 29000293.019999980927 27870463.013000011444 3960370.964000000153 60465.204605990 2024-06-04T04:54:37.957499+00:00 19994330.285999950022 29000293.009999990463 27870462.987999979407 3956316.976999998093 60465.204617649 2024-06-04T04:54:38.964875+00:00 19994330.289000030607 29000292.993000030518 27870462.965000029653 3960482.077000002842 60465.204629119 2024-06-04T04:54:39.955882+00:00 19994330.289999961853 29000292.977999988943 27870463.050000008196 3955239.958999998868 60465.204640779 2024-06-04T04:54:40.963257+00:00 19994330.290000021458 29000293.004999998957 27870462.987999979407 3962840.925999999046 60465.204652248 2024-06-04T04:54:41.954264+00:00 19994330.287999991328 29000292.995999988168 27870463.000000000000 3960564.090000004042 60465.204663908 2024-06-04T04:54:42.961639+00:00 19994330.290000021458 29000292.995999988168 27870463.004000011832 3960021.931999995839 60465.204675567 2024-06-04T04:54:43.969015+00:00 19994330.290000021458 29000293.026000019163 27870462.983999971300 3958384.013999999035 60465.204687038 2024-06-04T04:54:44.960022+00:00 19994330.288999971002 29000292.996000051498 27870463.036000009626 3955882.031000003219 60465.204698697 2024-06-04T04:54:45.967397+00:00 19994330.290000021458 29000293.009999990463 27870463.004999998957 3957982.913999997079 60465.204710167 2024-06-04T04:54:46.958404+00:00 19994330.287999991328 29000292.986999988556 27870462.939000070095 3961306.226000003982 60465.204721826 2024-06-04T04:54:47.965779+00:00 19994330.287999991328 29000292.996999979019 27870463.011999960989 3956930.798999994993 60465.204733302 2024-06-04T04:54:48.957282+00:00 19994330.288999971002 29000292.988999959081 27870462.975999951363 3957992.045000001788 60465.204744956 2024-06-04T04:54:49.964162+00:00 19994330.289000030607 29000293.017000079155 27870463.013000011444 3961208.974999994040 60465.204756431 2024-06-04T04:54:50.955665+00:00 19994330.287999991328 29000292.988999959081 27870463.036000009626 3961481.047000005841 60465.204768091 2024-06-04T04:54:51.963040+00:00 19994330.292000059038 29000293.003000020981 27870462.970999959856 3955468.975999996066 60465.204779561 2024-06-04T04:54:52.954047+00:00 19994330.288999918848 29000293.006999969482 27870463.004000071436 3958039.915000007022 60465.204791220 2024-06-04T04:54:53.961423+00:00 19994330.286000009626 29000292.978000041097 27870463.016999959946 3958517.050999999046 60465.204802874 2024-06-04T04:54:54.968302+00:00 19994330.291000008583 29000293.030999898911 27870462.994000080973 3961125.018999993801 60465.204814350 2024-06-04T04:54:55.959805+00:00 19994330.286000009626 29000293.002000089735 27870462.977999929339 3962273.997000008821 60465.204826003 2024-06-04T04:54:56.966684+00:00 19994330.292999979109 29000292.983999971300 27870463.000000000000 3959341.950000002980 60465.204837479 2024-06-04T04:54:57.958187+00:00 19994330.287999991328 29000292.996999979019 27870462.981000069529 3956086.011999994982 60465.204849138 2024-06-04T04:54:58.965563+00:00 19994330.291000008583 29000293.009999990463 27870463.003999948502 3959286.057999997865 60465.204860609 2024-06-04T04:54:59.956570+00:00 19994330.289999961853 29000292.983999971300 27870463.001999970526 3957739.078999996185 60465.204872268 2024-06-04T04:55:00.963945+00:00 19994330.289000030607 29000293.024000048637 27870463.060999989510 3958516.918000013102 60465.204883738 2024-06-04T04:55:01.954952+00:00 19994330.286000009626 29000292.983000040054 27870462.956000089645 3963054.075999990106 60465.204895397 2024-06-04T04:55:02.962327+00:00 19994330.287999991328 29000292.995000001043 27870462.936999920756 3958813.921000003815 60465.204906867 2024-06-04T04:55:03.953334+00:00 19994330.289999961853 29000293.004999998957 27870463.044000029564 3961585.952999994159 60465.204918527 2024-06-04T04:55:04.960710+00:00 19994330.291000008583 29000292.991000000387 27870463.049000021070 3959528.040000007022 60465.204930181 2024-06-04T04:55:05.967589+00:00 19994330.288000110537 29000293.006000000983 27870462.947999950498 3960827.067000002135 60465.204941656 2024-06-04T04:55:06.959093+00:00 19994330.289999961853 29000292.978000000119 27870462.988000001758 3962778.980000004172 60465.204953310 2024-06-04T04:55:07.965971+00:00 19994330.289000030607 29000293.020000010729 27870462.978000011295 3958330.975999981165 60465.204964786 2024-06-04T04:55:08.957474+00:00 19994330.287999991328 29000292.995000001043 27870463.059999991208 3961175.985000013839 60465.204976445 2024-06-04T04:55:09.964850+00:00 19994330.288999918848 29000293.015999998897 27870462.980000000447 3959346.949999988079 60465.204987915 2024-06-04T04:55:10.955857+00:00 19994330.290000081062 29000293.004000011832 27870463.006000000983 3956001.082000017166 60465.204999574 2024-06-04T04:55:11.963232+00:00 19994330.288999918848 29000293.000000000000 27870463.015000019222 3957677.989999980200 60465.205011045 2024-06-04T04:55:12.954239+00:00 19994330.289000030607 29000292.974999960512 27870463.028999980539 3963664.955999999773 60465.205022704 2024-06-04T04:55:13.961614+00:00 19994330.291000008583 29000293.013999998569 27870462.978999998420 3960284.064000010025 60465.205034357 2024-06-04T04:55:14.968494+00:00 19994330.287000060081 29000293.009999990463 27870463.022999998182 3963441.923000007868 60465.205045833 2024-06-04T04:55:15.959996+00:00 19994330.287999991328 29000292.987000048161 27870462.958999991417 3960050.101999998093 60465.205057487 2024-06-04T04:55:16.966876+00:00 19994330.288999918848 29000293.002999961376 27870462.981000009924 3959177.960000007879 60465.205068963 2024-06-04T04:55:17.958379+00:00 19994330.287999998778 29000292.995999988168 27870463.040000021458 3960691.912999988068 60465.205080622 2024-06-04T04:55:18.965754+00:00 19994330.289000000805 29000292.995000001043 27870463.006999969482 3963071.162000000011 60465.205092092 2024-06-04T04:55:19.956761+00:00 19994330.289999999106 29000292.985000070184 27870462.937000039965 3959651.016999990214 60465.205103752 2024-06-04T04:55:20.964136+00:00 19994330.291999999434 29000293.028999920934 27870463.026999950409 3965035.868000001181 60465.205115221 2024-06-04T04:55:21.955144+00:00 19994330.287999998778 29000293.001999970526 27870463.004000011832 3960401.048000007868 60465.205126881 2024-06-04T04:55:22.962519+00:00 19994330.291000008583 29000292.967000011355 27870463.003000020981 3955419.965999991167 60465.205138351 2024-06-04T04:55:23.953526+00:00 19994330.287999998778 29000293.041000008583 27870463.040000021458 3954800.017000020016 60465.205150011 2024-06-04T04:55:24.960902+00:00 19994330.285999979824 29000292.990000009537 27870462.995999988168 3953601.013999999035 60465.205161664 2024-06-04T04:55:25.967781+00:00 19994330.291000008583 29000292.973000049591 27870462.939000010490 3958724.968999981880 60465.205173140 2024-06-04T04:55:26.959284+00:00 19994330.289000000805 29000293.008000019938 27870462.995999928564 3955533.941000015009 60465.205184799 2024-06-04T04:55:27.966659+00:00 19994330.289000000805 29000293.007999900728 27870463.042000059038 3960341.078000009060 60465.205196269 2024-06-04T04:55:28.957666+00:00 19994330.291999999434 29000293.040000081062 27870463.029000040144 3956145.981999992859 60465.205207929 2024-06-04T04:55:29.965042+00:00 19994330.285999979824 29000292.962000008672 27870462.915999889374 3960489.942000002135 60465.205219399 2024-06-04T04:55:30.956049+00:00 19994330.289000000805 29000293.015999909490 27870463.024000048637 3956213.079999982845 60465.205231058 2024-06-04T04:55:31.963424+00:00 19994330.289000030607 29000292.976000070572 27870463.039000030607 3956749.951000005007 60465.205242534 2024-06-04T04:55:32.954927+00:00 19994330.287999991328 29000292.996999979019 27870462.949999928474 3958934.136000006925 60465.205254188 2024-06-04T04:55:33.961806+00:00 19994330.287999991328 29000293.003999948502 27870463.011000040919 3960563.812999994028 60465.205265664 2024-06-04T04:55:34.953309+00:00 19994330.291999999434 29000293.034000039101 27870463.054000020027 3958185.101999998093 60465.205277317 2024-06-04T04:55:35.960189+00:00 19994330.290000021458 29000292.990000009537 27870462.985000010580 3961685.928000003099 60465.205288976 2024-06-04T04:55:36.967564+00:00 19994330.287999991328 29000292.991000059992 27870462.986999988556 3956513.969999998808 60465.205300452 2024-06-04T04:55:37.959067+00:00 19994330.288999971002 29000293.005999919027 27870462.985999941826 3956496.118000001181 60465.205312106 2024-06-04T04:55:38.965947+00:00 19994330.290000021458 29000292.993000030518 27870463.042000059038 3958084.960000007879 60465.205323582 2024-06-04T04:55:39.957450+00:00 19994330.287000000477 29000292.984999999404 27870462.960999969393 3961965.084999979008 60465.205335235 2024-06-04T04:55:40.964329+00:00 19994330.288999971002 29000292.988999988884 27870462.978999968618 3956332.962000042200 60465.205346711 2024-06-04T04:55:41.955832+00:00 19994330.290000021458 29000293.026000011712 27870463.030000090599 3963080.982999979984 60465.205358370 2024-06-04T04:55:42.963207+00:00 19994330.287999991328 29000292.979999989271 27870462.950999978930 3958430.948000013828 60465.205369840 2024-06-04T04:55:43.954214+00:00 19994330.292999979109 29000293.013999998569 27870463.054000020027 3961581.035999954212 60465.205381500 2024-06-04T04:55:44.961590+00:00 19994330.287000060081 29000292.994000021368 27870463.065000001341 3957194.059000014793 60465.205392970 2024-06-04T04:55:45.952597+00:00 19994330.287999991328 29000292.997999999672 27870462.910999998450 3961105.017000020016 60465.205404629 2024-06-04T04:55:46.959972+00:00 19994330.289999961853 29000293.004999998957 27870463.039999999106 3960502.902999997139 60465.205416283 2024-06-04T04:55:47.966851+00:00 19994330.287999991328 29000293.022000011057 27870463.006000000983 3956874.976000010967 60465.205427759 2024-06-04T04:55:48.958354+00:00 19994330.289000030607 29000293.004000011832 27870463.002999991179 3959705.097000002861 60465.205439413 2024-06-04T04:55:49.965233+00:00 19994330.289000030607 29000292.982999980450 27870462.945000018924 3961850.937999964226 60465.205450888 2024-06-04T04:55:50.956736+00:00 19994330.289999961853 29000292.986000001431 27870462.995999988168 3957397.013000010978 60465.205462547 2024-06-04T04:55:51.964113+00:00 19994330.291000008583 29000292.995999988168 27870462.995999988168 3954137.993000030983 60465.205474018 2024-06-04T04:55:52.955119+00:00 19994330.289999961853 29000293.028999980539 27870463.062000010163 3957543.041999996174 60465.205485677 2024-06-04T04:55:53.962494+00:00 19994330.285000089556 29000292.971000019461 27870462.899000018835 3958033.023000001907 60465.205497147 2024-06-04T04:55:54.953501+00:00 19994330.290999889374 29000293.008999999613 27870463.102999988943 3961028.972000002861 60465.205508806 2024-06-04T04:55:55.960877+00:00 19994330.288000110537 29000293.014999989420 27870462.952000018209 3958571.054999948014 60465.205520460 2024-06-04T04:55:56.967756+00:00 19994330.286999940872 29000293.000999990851 27870462.998999949545 3957113.840000032913 60465.205531936 2024-06-04T04:55:57.959259+00:00 19994330.291000008583 29000293.006999969482 27870462.977000001818 3956912.061999977101 60465.205543590 2024-06-04T04:55:58.966139+00:00 19994330.289000030607 29000292.991000059992 27870463.047000050545 3955430.133000016212 60465.205555066 2024-06-04T04:55:59.957641+00:00 19994330.289999961853 29000292.998999949545 27870463.026999950409 3960224.884000002872 60465.205566719 2024-06-04T04:56:00.964521+00:00 19994330.287999991328 29000292.986999988556 27870462.956000030041 3955552.945999979973 60465.205578195 2024-06-04T04:56:01.956023+00:00 19994330.286000009626 29000293.001000050455 27870462.949000000954 3955152.941000043880 60465.205589854 2024-06-04T04:56:02.963398+00:00 19994330.289999961853 29000293.006999969482 27870463.031000021845 3960110.127999960911 60465.205601324 2024-06-04T04:56:03.954406+00:00 19994330.287999991328 29000293.014000058174 27870463.070999979973 3957671.009000002872 60465.205612984 2024-06-04T04:56:04.961781+00:00 19994330.291000008583 29000293.003000020981 27870462.952000018209 3960170.939000010025 60465.205624454 2024-06-04T04:56:05.952789+00:00 19994330.291000008583 29000292.980999950320 27870463.023999929428 3959886.971000016201 60465.205636113 2024-06-04T04:56:06.960164+00:00 19994330.287999991328 29000293.019000049680 27870462.981999989599 3958599.127999960911 60465.205647767 2024-06-04T04:56:07.967043+00:00 19994330.290000081062 29000292.990000009537 27870462.983000040054 3956328.920000017155 60465.205659242 2024-06-04T04:56:08.958546+00:00 19994330.288999918848 29000292.965999960899 27870463.009999990463 3952114.007000029087 60465.205670896 2024-06-04T04:56:09.965425+00:00 19994330.289000030607 29000293.029000040144 27870462.990000009537 3955925.054999948014 60465.205682372 2024-06-04T04:56:10.956929+00:00 19994330.287000060081 29000292.974999900907 27870462.973999980837 3956041.064999998081 60465.205694031 2024-06-04T04:56:11.964304+00:00 19994330.289000000805 29000293.021000031382 27870463.018000010401 3962982.859000027180 60465.205705501 2024-06-04T04:56:12.955311+00:00 19994330.290999989957 29000293.009999990463 27870463.034000039101 3955405.142000020016 60465.205717161 2024-06-04T04:56:13.962686+00:00 19994330.291000008583 29000293.006000038236 27870463.039000030607 3960213.806999980938 60465.205728631 2024-06-04T04:56:14.953693+00:00 19994330.287000000477 29000292.977999929339 27870462.911999940872 3959467.073000013828 60465.205740290 2024-06-04T04:56:15.961069+00:00 19994330.289999991655 29000293.017000079155 27870463.039000030607 3956111.111999989022 60465.205751760 2024-06-04T04:56:16.952076+00:00 19994330.289000000805 29000292.989000000060 27870463.028000000864 3959728.952000021935 60465.205763420 2024-06-04T04:56:17.959451+00:00 19994330.287999991328 29000293.021000001580 27870462.998999949545 3963090.918999969959 60465.205775079 2024-06-04T04:56:18.966826+00:00 19994330.288000021130 29000292.986000001431 27870462.983000040054 3956621.009999989998 60465.205786549 2024-06-04T04:56:19.957833+00:00 19994330.289000000805 29000292.983000010252 27870463.006000038236 3957938.984000027180 60465.205798209 2024-06-04T04:56:20.965208+00:00 19994330.288999971002 29000293.006000000983 27870462.991999980062 3960716.092000008095 60465.205809684 2024-06-04T04:56:21.956711+00:00 19994330.290000021458 29000292.986000001431 27870462.980999950320 3958872.928999959957 60465.205821338 2024-06-04T04:56:22.963591+00:00 19994330.290999978781 29000293.022999998182 27870463.014999989420 3956619.037000000011 60465.205832814 2024-06-04T04:56:23.955094+00:00 19994330.290000021458 29000292.978999998420 27870463.037000000477 3960983.018000007141 60465.205844468 2024-06-04T04:56:24.961973+00:00 19994330.284999970347 29000293.009999990463 27870462.951999988407 3959635.888999999035 60465.205855943 2024-06-04T04:56:25.953477+00:00 19994330.291000008583 29000293.000000000000 27870463.008999999613 3957769.129999995232 60465.205867597 2024-06-04T04:56:26.960356+00:00 19994330.287999991328 29000292.977000001818 27870463.054000008851 3955465.938000022899 60465.205879073 2024-06-04T04:56:27.951859+00:00 19994330.289000030607 29000293.027000010014 27870462.971999991685 3961347.921000003815 60465.205890732 2024-06-04T04:56:28.959234+00:00 19994330.291000008583 29000293.011999960989 27870462.981000009924 3962538.060999989975 60465.205902386 2024-06-04T04:56:29.966113+00:00 19994330.289999961853 29000293.004000011832 27870462.997999999672 3960158.046000003815 60465.205913861 2024-06-04T04:56:30.957616+00:00 19994330.289000030607 29000292.983000040054 27870463.015999998897 3959854.998000026215 60465.205925515 2024-06-04T04:56:31.964496+00:00 19994330.287000000477 29000293.011999960989 27870462.997999999672 3959955.953999996185 60465.205936991 2024-06-04T04:56:32.955999+00:00 19994330.288999971002 29000293.000000000000 27870463.000000000000 3961008.044999957085 60465.205948644 2024-06-04T04:56:33.962878+00:00 19994330.289000030607 29000293.002999961376 27870462.961000028998 3961869.980000019073 60465.205960120 2024-06-04T04:56:34.954381+00:00 19994330.289999961853 29000292.967000011355 27870463.013000011444 3957145.990999997128 60465.205971780 2024-06-04T04:56:35.961757+00:00 19994330.291000008583 29000293.018000010401 27870462.977999988943 3962246.060000001919 60465.205983249 2024-06-04T04:56:36.952763+00:00 19994330.290000021458 29000293.017000079155 27870463.065000001341 3957435.945999979973 60465.205994909 2024-06-04T04:56:37.960139+00:00 19994330.285999950022 29000292.990000009537 27870462.988999959081 3959676.970000029076 60465.206006563 2024-06-04T04:56:38.967018+00:00 19994330.289000030607 29000292.983999971300 27870462.981000009924 3955965.082000017166 60465.206018039 2024-06-04T04:56:39.958521+00:00 19994330.287999991328 29000293.005999919027 27870462.967999991030 3960193.000999987125 60465.206029698 2024-06-04T04:56:40.965899+00:00 19994330.289000030607 29000293.047000050545 27870463.029000040144 3956549.986999989022 60465.206041168 2024-06-04T04:56:41.956904+00:00 19994330.289000030607 29000292.960999969393 27870463.019999980927 3963545.992999970913 60465.206052827 2024-06-04T04:56:42.964279+00:00 19994330.290999889374 29000292.980000019073 27870462.934000018984 3960666.959000051022 60465.206064297 2024-06-04T04:56:43.955287+00:00 19994330.290000081062 29000293.039000030607 27870463.090999960899 3965099.023999989033 60465.206075957 2024-06-04T04:56:44.962661+00:00 19994330.288999918848 29000292.983999971300 27870462.925000071526 3956659.944000006188 60465.206087432 2024-06-04T04:56:45.954165+00:00 19994330.289000030607 29000292.991999980062 27870463.034999970347 3963422.988999962807 60465.206099086 2024-06-04T04:56:46.961044+00:00 19994330.286000009626 29000293.016000028700 27870462.963999990374 3962722.032999991905 60465.206110562 2024-06-04T04:56:47.952547+00:00 19994330.292000059038 29000292.990000009537 27870463.022999998182 3961449.878000020981 60465.206122216 2024-06-04T04:56:48.959426+00:00 19994330.286000009626 29000293.013999938965 27870462.977000001818 3967232.125000060070 60465.206133875 2024-06-04T04:56:49.966801+00:00 19994330.291999939829 29000292.968000050634 27870463.028000000864 3959143.997999907006 60465.206145345 2024-06-04T04:56:50.957809+00:00 19994330.289999961853 29000293.008000019938 27870463.008000019938 3958574.118000030983 60465.206157004 2024-06-04T04:56:51.965184+00:00 19994330.287000060081 29000292.988000039011 27870462.967999938875 3961838.970999956131 60465.206168475 2024-06-04T04:56:52.956191+00:00 19994330.289999961853 29000293.000000000000 27870463.035000089556 3958146.950000048149 60465.206180134 2024-06-04T04:56:53.963566+00:00 19994330.287000060081 29000293.008999999613 27870462.988999959081 3958530.980000019073 60465.206191604 2024-06-04T04:56:54.954573+00:00 19994330.291000008583 29000293.007000010461 27870463.026000019163 3961259.988999962807 60465.206203263 2024-06-04T04:56:55.961948+00:00 19994330.285999890417 29000293.057000000030 27870462.988000039011 3962952.103999971878 60465.206214733 2024-06-04T04:56:56.952956+00:00 19994330.292000059038 29000292.921999990940 27870462.931999921799 3961950.923000096809 60465.206226393 2024-06-04T04:56:57.960331+00:00 19994330.289999961853 29000293.021000001580 27870463.057000041008 3955482.927999972831 60465.206237868 2024-06-04T04:56:58.951834+00:00 19994330.287000060081 29000292.992000009865 27870462.952000018209 3964554.018000007141 60465.206249522 2024-06-04T04:56:59.958713+00:00 19994330.289999961853 29000293.002000000328 27870463.050999999046 3959665.027999997139 60465.206261182 2024-06-04T04:57:00.966088+00:00 19994330.292000059038 29000292.998999979347 27870462.997999910265 3961769.980000019073 60465.206272651 2024-06-04T04:57:01.957096+00:00 19994330.286999940872 29000293.003000020981 27870462.984000001103 3961766.047999978065 60465.206284311 2024-06-04T04:57:02.964471+00:00 19994330.287000060081 29000292.992999970913 27870463.059000000358 3958078.962000011932 60465.206295781 2024-06-04T04:57:03.955477+00:00 19994330.287999991328 29000293.025000039488 27870462.929000001401 3959942.123000026215 60465.206307441 2024-06-04T04:57:04.962853+00:00 19994330.291999939829 29000293.015999969095 27870463.059000000358 3960668.831999897957 60465.206318910 2024-06-04T04:57:05.953860+00:00 19994330.287999998778 29000292.977000001818 27870462.995999988168 3964168.088999987114 60465.206330570 2024-06-04T04:57:06.961235+00:00 19994330.293999999762 29000292.990000009537 27870462.962000008672 3959870.876000047196 60465.206342040 2024-06-04T04:57:07.952243+00:00 19994330.286000009626 29000293.021000031382 27870463.011999990791 3958630.133000016212 60465.206353699 2024-06-04T04:57:08.959618+00:00 19994330.288999989629 29000292.977000001818 27870463.008000019938 3961253.957999945153 60465.206365353 2024-06-04T04:57:09.966497+00:00 19994330.287999998778 29000292.992999970913 27870462.986000001431 3958628.080000042915 60465.206376829 2024-06-04T04:57:10.958000+00:00 19994330.287000019103 29000293.028999980539 27870462.979999959469 3960836.894000052940 60465.206388488 2024-06-04T04:57:11.965376+00:00 19994330.290999978781 29000292.979000028223 27870462.981000009924 3960039.936999917030 60465.206399964 2024-06-04T04:57:12.956879+00:00 19994330.286000009626 29000293.004999998957 27870463.035000029951 3960140.032999991905 60465.206411618 2024-06-04T04:57:13.963758+00:00 19994330.291999999434 29000292.993000030518 27870462.980000019073 3963220.087000011932 60465.206423094 2024-06-04T04:57:14.955261+00:00 19994330.293000008911 29000292.993999961764 27870463.049999948591 3956639.963999987114 60465.206434747 2024-06-04T04:57:15.962140+00:00 19994330.287000000477 29000293.034000039101 27870462.956000030041 3961695.026000022888 60465.206446223 2024-06-04T04:57:16.953643+00:00 19994330.288999971002 29000292.934999939054 27870463.031000021845 3955568.994000076782 60465.206457877 2024-06-04T04:57:17.960523+00:00 19994330.287999991328 29000293.049000021070 27870463.010999981314 3958746.922999978065 60465.206469352 2024-06-04T04:57:18.952026+00:00 19994330.291000008583 29000293.008999940008 27870463.000000000000 3966432.125000000000 60465.206481006 2024-06-04T04:57:19.958905+00:00 19994330.282000008970 29000292.993000030518 27870462.958999991417 3961344.911000012886 60465.206492665 2024-06-04T04:57:20.966280+00:00 19994330.295000020415 29000292.991000059992 27870463.018000010401 3959453.014999986161 60465.206504135 2024-06-04T04:57:21.957287+00:00 19994330.287999991328 29000293.011999960989 27870462.960999969393 3954109.036999940872 60465.206515795 2024-06-04T04:57:22.964662+00:00 19994330.292999979109 29000292.980999950320 27870463.028000000864 3958808.887000083923 60465.206527265 2024-06-04T04:57:23.955670+00:00 19994330.285000029951 29000293.011000040919 27870463.072000030428 3962830.067999958992 60465.206538924 2024-06-04T04:57:24.963045+00:00 19994330.291999999434 29000292.996000051498 27870462.940999981016 3961746.057000041008 60465.206550394 2024-06-04T04:57:25.954052+00:00 19994330.286000009626 29000292.985999941826 27870462.952000018209 3957913.049999951851 60465.206562053 2024-06-04T04:57:26.961428+00:00 19994330.288999971002 29000293.032999988645 27870463.075999978930 3958876.968999981880 60465.206573524 2024-06-04T04:57:27.952434+00:00 19994330.290000021458 29000292.991999980062 27870462.994000080973 3959413.976999998093 60465.206585183 2024-06-04T04:57:28.959810+00:00 19994330.291000008583 29000292.991000059992 27870463.010999921709 3958498.972000002861 60465.206596653 2024-06-04T04:57:29.950817+00:00 19994330.285999950022 29000293.018000010401 27870462.985000010580 3955608.927000045776 60465.206608312 2024-06-04T04:57:30.958192+00:00 19994330.290000021458 29000292.986000001431 27870462.993000030518 3958447.195999979973 60465.206619972 2024-06-04T04:57:31.965567+00:00 19994330.287999991328 29000292.989999990910 27870462.978999968618 3957790.914999961853 60465.206631442 2024-06-04T04:57:32.956574+00:00 19994330.289000030607 29000293.025000009686 27870463.032000061125 3960904.014999986161 60465.206643101 2024-06-04T04:57:33.963950+00:00 19994330.289000030607 29000292.969000000507 27870462.972999930382 3960375.912999988068 60465.206654571 2024-06-04T04:57:34.954957+00:00 19994330.289999961853 29000293.019000008702 27870463.009000059217 3960384.986000061035 60465.206666231 2024-06-04T04:57:35.962332+00:00 19994330.289999961853 29000293.016999989748 27870463.028999920934 3963593.049999951851 60465.206677706 2024-06-04T04:57:36.953836+00:00 19994330.290000081062 29000292.969999998808 27870463.014999989420 3959729.042999982834 60465.206689360 2024-06-04T04:57:37.960715+00:00 19994330.288999918848 29000293.021000001580 27870462.934000018984 3959421.930000067223 60465.206700836 2024-06-04T04:57:38.952218+00:00 19994330.287000060081 29000293.007000029087 27870463.032000061125 3960849.105999947060 60465.206712489 2024-06-04T04:57:39.959097+00:00 19994330.291000008583 29000292.977999988943 27870462.968999978155 3957034.879000068177 60465.206723965 2024-06-04T04:57:40.950600+00:00 19994330.286999940872 29000293.003000020981 27870463.008000001311 3959148.112999916077 60465.206735619 2024-06-04T04:57:41.957479+00:00 19994330.289000030607 29000292.985999941826 27870463.035000000149 3958612.953000069130 60465.206747279 2024-06-04T04:57:42.964855+00:00 19994330.291000008583 29000293.015000049025 27870462.954000011086 3960062.952999948990 60465.206758754 2024-06-04T04:57:43.956358+00:00 19994330.289000030607 29000292.991999980062 27870463.037000000477 3959343.088000059128 60465.206770408 2024-06-04T04:57:44.963237+00:00 19994330.287999991328 29000293.004000011832 27870462.974999979138 3961821.891999959946 60465.206781884 2024-06-04T04:57:45.954740+00:00 19994330.291000008583 29000293.004000011832 27870463.057000011206 3960196.955000042915 60465.206793537 2024-06-04T04:57:46.961619+00:00 19994330.287999991328 29000293.001999970526 27870462.974000010639 3957992.054999948014 60465.206805013 2024-06-04T04:57:47.953123+00:00 19994330.289999961853 29000292.988000039011 27870462.977000001818 3958213.972000002861 60465.206816667 2024-06-04T04:57:48.960002+00:00 19994330.284999970347 29000292.994999948889 27870463.002999991179 3958462.080999969970 60465.206828143 2024-06-04T04:57:49.951505+00:00 19994330.289000030607 29000293.029000040144 27870463.018000010401 3958210.088000059128 60465.206839802 2024-06-04T04:57:50.958880+00:00 19994330.289999961853 29000292.988000039011 27870462.991999980062 3965350.863000034820 60465.206851455 2024-06-04T04:57:51.965759+00:00 19994330.292000059038 29000292.980999950320 27870462.943000018597 3964022.030999898911 60465.206862931 2024-06-04T04:57:52.957263+00:00 19994330.289999961853 29000293.004999998957 27870463.009999990463 3964126.970000029076 60465.206874585 2024-06-04T04:57:53.964142+00:00 19994330.286000009626 29000293.021999958903 27870463.077000018209 3963953.088999987114 60465.206886061 2024-06-04T04:57:54.955645+00:00 19994330.289999961853 29000293.000000000000 27870462.997999969870 3959871.897000073921 60465.206897714 2024-06-04T04:57:55.962524+00:00 19994330.289000030607 29000292.989000078291 27870462.961000028998 3960012.023999928962 60465.206909190 2024-06-04T04:57:56.954027+00:00 19994330.287999991328 29000292.990000009537 27870463.033999979496 3960346.960000038147 60465.206920850 2024-06-04T04:57:57.961402+00:00 19994330.289000030607 29000293.005999919027 27870462.935999989510 3962940.054999948014 60465.206932319 2024-06-04T04:57:58.952410+00:00 19994330.291999999434 29000293.022999998182 27870463.009999990463 3956259.934000014793 60465.206943979 2024-06-04T04:57:59.959785+00:00 19994330.289000000805 29000292.960000038147 27870463.019000049680 3960890.037000060081 60465.206955449 2024-06-04T04:58:00.950792+00:00 19994330.287999998778 29000293.036000009626 27870462.993999961764 3958077.130999923218 60465.206967108 2024-06-04T04:58:01.958167+00:00 19994330.285999998450 29000292.970000028610 27870462.983999971300 3960400.810000061989 60465.206978768 2024-06-04T04:58:02.965542+00:00 19994330.291000008583 29000293.042999979109 27870462.993000030518 3958078.988999962807 60465.206990244 2024-06-04T04:58:03.957046+00:00 19994330.288999989629 29000292.964999910444 27870463.021000031382 3959285.166000009049 60465.207001898 2024-06-04T04:58:04.963925+00:00 19994330.287000000477 29000293.001000050455 27870463.021000031382 3959592.870000004768 60465.207013373 2024-06-04T04:58:05.955430+00:00 19994330.291999999434 29000292.996999979019 27870462.987999919802 3957691.967000008095 60465.207025032 2024-06-04T04:58:06.962803+00:00 19994330.290000021458 29000293.021000031382 27870462.999000068754 3961920.131000041962 60465.207036503 2024-06-04T04:58:07.953811+00:00 19994330.290999978781 29000292.991000000387 27870463.026999950409 3960881.954999924172 60465.207048162 2024-06-04T04:58:08.961186+00:00 19994330.286000009626 29000292.999000009149 27870462.968000050634 3961243.946000099182 60465.207059632 2024-06-04T04:58:09.952193+00:00 19994330.287000000477 29000292.984000001103 27870463.031000021845 3956614.053999900818 60465.207071291 2024-06-04T04:58:10.959568+00:00 19994330.290999978781 29000293.028999999166 27870462.945999979973 3952900.054000020027 60465.207082767 2024-06-04T04:58:11.951072+00:00 19994330.288000021130 29000292.991999998689 27870463.024999979883 3953737.019000052940 60465.207094421 2024-06-04T04:58:12.957950+00:00 19994330.292999979109 29000292.997999999672 27870463.042999979109 3954949.995000004768 60465.207106080 2024-06-04T04:58:13.965326+00:00 19994330.289000030607 29000292.980000019073 27870462.971999999136 3960549.985999941826 60465.207117556 2024-06-04T04:58:14.956828+00:00 19994330.284999970347 29000293.022999968380 27870463.069000009447 3957031.950999975204 60465.207129209 2024-06-04T04:58:15.963708+00:00 19994330.290000021458 29000292.981999989599 27870462.958000060171 3954003.060000061989 60465.207140685 2024-06-04T04:58:16.955211+00:00 19994330.292999979109 29000293.018999990076 27870462.907999988645 3956177.949999928009 60465.207152339 2024-06-04T04:58:17.962091+00:00 19994330.285000029951 29000293.001000050455 27870463.036000009626 3953073.025000094902 60465.207163814 2024-06-04T04:58:18.953594+00:00 19994330.287000000477 29000292.998999949545 27870463.028999999166 3952810.982999920845 60465.207175469 2024-06-04T04:58:19.960473+00:00 19994330.289999961853 29000292.999000009149 27870462.993000000715 3955866.963999987114 60465.207186944 2024-06-04T04:58:20.951976+00:00 19994330.290000021458 29000292.993000030518 27870463.021000001580 3960505.992000102997 60465.207198598 2024-06-04T04:58:21.958855+00:00 19994330.291000008583 29000292.977999988943 27870462.971000000834 3957903.940999985207 60465.207210074 2024-06-04T04:58:22.950359+00:00 19994330.287999991328 29000293.028000000864 27870463.006000008434 3956824.126999973785 60465.207221733 2024-06-04T04:58:23.957734+00:00 19994330.290000021458 29000292.986999988556 27870463.042999979109 3955254.013000010978 60465.207233387 2024-06-04T04:58:24.964613+00:00 19994330.289000030607 29000293.000000000000 27870462.962000008672 3953657.980000019073 60465.207244862 2024-06-04T04:58:25.956116+00:00 19994330.286999940872 29000292.986000061035 27870463.023999989033 3959926.992999910843 60465.207256516 2024-06-04T04:58:26.962995+00:00 19994330.289000030607 29000293.022999998182 27870462.929000020027 3955572.942000031006 60465.207267992 2024-06-04T04:58:27.954498+00:00 19994330.289999961853 29000292.990999940783 27870462.994999971241 3957644.945999979973 60465.207279646 2024-06-04T04:58:28.961378+00:00 19994330.289000030607 29000293.008000019938 27870463.063000019640 3959237.020000100136 60465.207291122 2024-06-04T04:58:29.952881+00:00 19994330.291999939829 29000292.985000010580 27870462.950999978930 3958275.004999995232 60465.207302775 2024-06-04T04:58:30.959760+00:00 19994330.291000008583 29000293.011000040919 27870463.053000029176 3955791.125999927986 60465.207314251 2024-06-04T04:58:31.951263+00:00 19994330.287000060081 29000292.984999898821 27870462.944000009447 3958298.904999970924 60465.207325910 2024-06-04T04:58:32.958638+00:00 19994330.286999940872 29000293.020000100136 27870463.022999998182 3953456.942000031006 60465.207337380 2024-06-04T04:58:33.949645+00:00 19994330.287000060081 29000292.995999928564 27870463.028000000864 3962678.121000051033 60465.207349040 2024-06-04T04:58:34.957021+00:00 19994330.289999961853 29000292.978999968618 27870462.978999968618 3956047.993999958038 60465.207360693 2024-06-04T04:58:35.963900+00:00 19994330.289999961853 29000292.999000068754 27870463.022999998182 3964181.884000062943 60465.207372169 2024-06-04T04:58:36.955403+00:00 19994330.292000059038 29000293.021000031382 27870462.995999988168 3961583.061999917030 60465.207383823 2024-06-04T04:58:37.962282+00:00 19994330.289000030607 29000292.998999949545 27870462.959999978542 3956621.945999979973 60465.207395298 2024-06-04T04:58:38.953786+00:00 19994330.288999918848 29000292.993000030518 27870463.006000038236 3959871.039000033867 60465.207406958 2024-06-04T04:58:39.961161+00:00 19994330.285000089556 29000293.025999899954 27870462.983999971300 3955425.934000014793 60465.207418428 2024-06-04T04:58:40.952168+00:00 19994330.289999961853 29000292.964000109583 27870463.011999960989 3958528.100000023842 60465.207430087 2024-06-04T04:58:41.959543+00:00 19994330.286000009626 29000293.014999989420 27870463.010000109673 3963877.911999940872 60465.207441557 2024-06-04T04:58:42.950550+00:00 19994330.289999961853 29000293.004999998957 27870463.024999979883 3957300.062000035774 60465.207453217 2024-06-04T04:58:43.957925+00:00 19994330.289999961853 29000292.996999979019 27870462.919999960810 3959879.955999969970 60465.207464871 2024-06-04T04:58:44.964805+00:00 19994330.293000098318 29000293.004000000656 27870463.080999970436 3960408.146000028122 60465.207476346 2024-06-04T04:58:45.956308+00:00 19994330.287999991328 29000292.984000001103 27870463.017000079155 3956571.003000020981 60465.207488006 2024-06-04T04:58:46.963683+00:00 19994330.289999961853 29000293.018000010401 27870462.990999940783 3958758.884999989998 60465.207499476 2024-06-04T04:58:47.954690+00:00 19994330.287000060081 29000293.009999990463 27870462.963000059128 3961932.036999940872 60465.207511135 2024-06-04T04:58:48.962065+00:00 19994330.289999961853 29000292.980000000447 27870463.028999920934 3956058.012000083923 60465.207522611 2024-06-04T04:58:49.953568+00:00 19994330.287999991328 29000293.000000000000 27870462.991000059992 3961364.987999916077 60465.207534270 2024-06-04T04:58:50.960944+00:00 19994330.287999991328 29000293.022999998182 27870462.983999971300 3956655.960000038147 60465.207545740 2024-06-04T04:58:51.951951+00:00 19994330.294000029564 29000292.993000000715 27870463.001999970526 3956291.016999959946 60465.207557400 2024-06-04T04:58:52.959326+00:00 19994330.284000001848 29000292.988000009209 27870463.016000028700 3956112.054000020027 60465.207568869 2024-06-04T04:58:53.950333+00:00 19994330.289999999106 29000292.980000019073 27870463.039000030607 3954287.059000014793 60465.207580529 2024-06-04T04:58:54.957708+00:00 19994330.289999999106 29000293.004999998957 27870462.953999999911 3959977.940999985207 60465.207592183 2024-06-04T04:58:55.964588+00:00 19994330.287000000477 29000293.006999969482 27870463.024999979883 3957241.958999990951 60465.207603659 2024-06-04T04:58:56.956091+00:00 19994330.289000000805 29000293.018000010401 27870463.000000000000 3955720.046000003815 60465.207615318 2024-06-04T04:58:57.963466+00:00 19994330.288999989629 29000292.995000001043 27870462.934000000358 3955437.986999989022 60465.207626788 2024-06-04T04:58:58.954473+00:00 19994330.293000008911 29000292.977999988943 27870463.013000000268 3957356.924000024796 60465.207638447 2024-06-04T04:58:59.961849+00:00 19994330.287999991328 29000293.013999998569 27870463.062999989837 3954969.096000074875 60465.207649917 2024-06-04T04:59:00.952856+00:00 19994330.289999991655 29000293.002000030130 27870463.004999998957 3959714.011999965180 60465.207661577 2024-06-04T04:59:01.960231+00:00 19994330.288000021130 29000292.998999949545 27870462.912000019103 3962781.976999998093 60465.207673052 2024-06-04T04:59:02.951734+00:00 19994330.289000000805 29000292.991000000387 27870463.005999978632 3958343.069999932777 60465.207684706 2024-06-04T04:59:03.958614+00:00 19994330.287999991328 29000293.004000071436 27870463.059000018984 3960006.874000072014 60465.207696176 2024-06-04T04:59:04.949621+00:00 19994330.288999971002 29000292.980000019073 27870462.971999999136 3962538.032999999821 60465.207707835 2024-06-04T04:59:05.956995+00:00 19994330.288000050932 29000293.028000000864 27870463.015999998897 3964409.938999999780 60465.207719495 2024-06-04T04:59:06.964371+00:00 19994330.287999991328 29000293.004999998957 27870463.006999969482 3957393.089000000153 60465.207730965 2024-06-04T04:59:07.955377+00:00 19994330.293999969959 29000292.992999911308 27870462.976000010967 3960127.973999998998 60465.207742624 2024-06-04T04:59:08.962753+00:00 19994330.287000000477 29000292.999000068754 27870462.967000011355 3959596.067000002135 60465.207754095 2024-06-04T04:59:09.953761+00:00 19994330.288000050932 29000293.022999998182 27870463.032999988645 3963150.093999996781 60465.207765754 2024-06-04T04:59:10.961136+00:00 19994330.287999991328 29000292.970999959856 27870462.963999990374 3959986.946000001859 60465.207777230 2024-06-04T04:59:11.952639+00:00 19994330.291000008583 29000293.042999979109 27870463.054000020027 3956473.833000001032 60465.207788883 2024-06-04T04:59:12.959518+00:00 19994330.287999991328 29000292.983999971300 27870463.004000011832 3960622.073999997228 60465.207800359 2024-06-04T04:59:13.951021+00:00 19994330.288999971002 29000292.970000028610 27870462.994000021368 3955548.987000002991 60465.207812013 2024-06-04T04:59:14.957900+00:00 19994330.291999999434 29000293.013000011444 27870463.020999971777 3959288.984999998938 60465.207823488 2024-06-04T04:59:15.949403+00:00 19994330.288000050932 29000293.004000071436 27870462.942000031471 3960976.063999996055 60465.207835148 2024-06-04T04:59:16.956779+00:00 19994330.290999948978 29000292.988999959081 27870463.029999971390 3960242.975000001024 60465.207846802 2024-06-04T04:59:17.963658+00:00 19994330.287000000477 29000293.018999930471 27870463.031000021845 3957580.961000002921 60465.207858277 2024-06-04T04:59:18.955161+00:00 19994330.287000000477 29000292.998000029474 27870462.975000020117 3959894.024999998976 60465.207869937 2024-06-04T04:59:19.962536+00:00 19994330.291000008583 29000292.981999989599 27870462.993999961764 3962029.041000001132 60465.207881407 2024-06-04T04:59:20.953544+00:00 19994330.287999991328 29000292.991999980062 27870462.978999968618 3958089.005000003148 60465.207893066 2024-06-04T04:59:21.960919+00:00 19994330.291000008583 29000293.017000000924 27870463.013000011444 3954814.017999991775 60465.207904542 2024-06-04T04:59:22.952422+00:00 19994330.291000008583 29000292.981000009924 27870463.014000058174 3959592.907000004780 60465.207916196 2024-06-04T04:59:23.959301+00:00 19994330.287000060081 29000293.030999988317 27870462.993999961764 3959052.018000007141 60465.207927671 2024-06-04T04:59:24.950805+00:00 19994330.288999918848 29000292.975000008941 27870462.963999990374 3959457.050999999046 60465.207939325 2024-06-04T04:59:25.957684+00:00 19994330.287000060081 29000293.020999979228 27870463.009000059217 3958803.974999994040 60465.207950801 2024-06-04T04:59:26.949187+00:00 19994330.291000008583 29000292.994000021368 27870463.005999919027 3959614.924999997020 60465.207962454 2024-06-04T04:59:27.956066+00:00 19994330.287999991328 29000293.002000000328 27870463.078999999911 3955931.094999998808 60465.207974114 2024-06-04T04:59:28.963441+00:00 19994330.289999961853 29000292.998999979347 27870462.932000041008 3960623.909000008833 60465.207985590 2024-06-04T04:59:29.954944+00:00 19994330.291000008583 29000292.984000030905 27870463.031999949366 3961107.093999996781 60465.207997243 2024-06-04T04:59:30.961824+00:00 19994330.287999991328 29000293.001999970526 27870462.996000051498 3954874.037000000011 60465.208008713 2024-06-04T04:59:31.952831+00:00 19994330.289000030607 29000293.037999991328 27870462.988999959081 3956945.921999990940 60465.208020373 2024-06-04T04:59:32.960206+00:00 19994330.286999940872 29000292.960000038147 27870462.981000069529 3955261.968000010122 60465.208031842 2024-06-04T04:59:33.951213+00:00 19994330.289000030607 29000293.025999959558 27870463.009999990463 3958008.006999998819 60465.208043502 2024-06-04T04:59:34.958588+00:00 19994330.289000030607 29000292.981000009924 27870462.996999979019 3959156.017000005115 60465.208054978 2024-06-04T04:59:35.950092+00:00 19994330.289000030607 29000292.985000010580 27870462.971999999136 3956889.997999995947 60465.208066632 2024-06-04T04:59:36.956971+00:00 19994330.291999939829 29000293.035000029951 27870463.013999998569 3955485.950999990106 60465.208078291 2024-06-04T04:59:37.964346+00:00 19994330.286000009626 29000292.977999988943 27870463.017000000924 3961841.987000017893 60465.208089761 2024-06-04T04:59:38.955353+00:00 19994330.291000008583 29000292.981000009924 27870463.000000000000 3961332.053000003099 60465.208101421 2024-06-04T04:59:39.962729+00:00 19994330.289000030607 29000293.010999981314 27870463.015999998897 3963636.992999970913 60465.208112890 2024-06-04T04:59:40.953736+00:00 19994330.287999991328 29000293.022999998182 27870462.979999989271 3955335.060000001919 60465.208124550 2024-06-04T04:59:41.961111+00:00 19994330.289999961853 29000292.995000001043 27870463.015999998897 3962973.047000021208 60465.208136026 2024-06-04T04:59:42.952615+00:00 19994330.287999991328 29000292.990000009537 27870463.042000029236 3956197.935999989975 60465.208147679 2024-06-04T04:59:43.959493+00:00 19994330.289999961853 29000293.026999950409 27870462.979999989271 3957895.921000003815 60465.208159155 2024-06-04T04:59:44.950997+00:00 19994330.286000009626 29000292.979000091553 27870463.003000020981 3961077.013000010978 60465.208170809 2024-06-04T04:59:45.957876+00:00 19994330.292000059038 29000292.992999911308 27870462.950999978930 3958789.087999999989 60465.208182285 2024-06-04T04:59:46.949379+00:00 19994330.289999999106 29000293.014999989420 27870463.013999998569 3959459.890999972820 60465.208193944 2024-06-04T04:59:47.956754+00:00 19994330.289000000805 29000292.991000059992 27870462.956000030041 3954634.157000004780 60465.208205597 2024-06-04T04:59:48.963633+00:00 19994330.287999998778 29000293.004999998957 27870463.065000001341 3959140.886999994982 60465.208217073 2024-06-04T04:59:49.955136+00:00 19994330.289000000805 29000292.990999940783 27870462.963999990374 3958290.046000003815 60465.208228727 2024-06-04T04:59:50.962016+00:00 19994330.290999989957 29000293.026000019163 27870463.030999958515 3964568.987000017893 60465.208240203 2024-06-04T04:59:51.953519+00:00 19994330.283999990672 29000292.973000049591 27870462.997000038624 3961323.006999998819 60465.208251862 2024-06-04T04:59:52.960894+00:00 19994330.293000008911 29000293.021000031382 27870463.032000008970 3962759.988999993075 60465.208263332 2024-06-04T04:59:53.951901+00:00 19994330.289000000805 29000292.962999939919 27870462.991999980062 3958316.985000013839 60465.208274992 2024-06-04T04:59:54.959276+00:00 19994330.289999991655 29000293.009999990463 27870462.974000040442 3956711.994999974966 60465.208286461 2024-06-04T04:59:55.950284+00:00 19994330.289000000805 29000293.013000011444 27870463.016999959946 3958911.076000005007 60465.208298121 2024-06-04T04:59:56.957659+00:00 19994330.284000009298 29000292.993999961764 27870462.970000028610 3960720.817000002135 60465.208309597 2024-06-04T04:59:57.949163+00:00 19994330.291999999434 29000293.022999998182 27870463.021000031382 3957926.224999994040 60465.208321251 2024-06-04T04:59:58.956041+00:00 19994330.287999991328 29000292.977000001818 27870462.935999989510 3957498.861000000965 60465.208332910 2024-06-04T04:59:59.963416+00:00 19994330.291999999434 29000293.017000000924 27870463.036000009626 3959217.020000011194 60465.208344380 2024-06-04T05:00:00.954424+00:00 19994330.291000008583 29000292.993000000715 27870463.034999970347 3963640.041000009049 60465.208356040 2024-06-04T05:00:01.961799+00:00 19994330.287999991328 29000292.978000000119 27870462.955999970436 3960450.962999999989 60465.208367515 2024-06-04T05:00:02.953302+00:00 19994330.287000000477 29000293.033999979496 27870463.009000059217 3962589.040999978781 60465.208379169 2024-06-04T05:00:03.960181+00:00 19994330.287999991328 29000292.974000010639 27870462.995000001043 3960176.013000010978 60465.208390645 2024-06-04T05:00:04.951684+00:00 19994330.291000008583 29000292.997999999672 27870462.977000001818 3961883.979000002146 60465.208402304 2024-06-04T05:00:05.959060+00:00 19994330.287000000477 29000293.019000019878 27870463.081999901682 3961303.960000007879 60465.208413774 2024-06-04T05:00:06.950067+00:00 19994330.290000021458 29000293.000000000000 27870462.958000060171 3964230.054999976885 60465.208425433 2024-06-04T05:00:07.957442+00:00 19994330.291999999434 29000293.005999978632 27870463.011999960989 3961066.958000003826 60465.208436909 2024-06-04T05:00:08.948947+00:00 19994330.288999971002 29000293.000000000000 27870462.981000069529 3961921.066000015009 60465.208448563 2024-06-04T05:00:09.955824+00:00 19994330.288000050932 29000292.963999990374 27870462.992999911308 3964058.977999985218 60465.208460222 2024-06-04T05:00:10.963199+00:00 19994330.285999950022 29000293.034000039101 27870463.018000010401 3959699.925000011921 60465.208471692 2024-06-04T05:00:11.954207+00:00 19994330.290000021458 29000293.000000000000 27870462.963000059128 3960201.080000013113 60465.208483351 2024-06-04T05:00:12.961582+00:00 19994330.286999940872 29000292.984999950975 27870462.986999988556 3957806.006999969017 60465.208494822 2024-06-04T05:00:13.952589+00:00 19994330.291000008583 29000293.006000038236 27870463.018999930471 3963929.953000009060 60465.208506481 2024-06-04T05:00:14.959964+00:00 19994330.293000098318 29000292.999000009149 27870463.000999998301 3957743.002000033855 60465.208517957 2024-06-04T05:00:15.951467+00:00 19994330.287999991328 29000293.013999998569 27870463.050999991596 3959108.018999993801 60465.208529611 2024-06-04T05:00:16.958347+00:00 19994330.286999940872 29000292.981000009924 27870462.986000001431 3955266.885999978054 60465.208541086 2024-06-04T05:00:17.949850+00:00 19994330.287999991328 29000292.987999919802 27870462.997999999672 3956286.109000027180 60465.208552746 2024-06-04T05:00:18.957225+00:00 19994330.295000080019 29000293.016000028700 27870463.072000000626 3959563.940999985207 60465.208564216 2024-06-04T05:00:19.948233+00:00 19994330.283999919891 29000292.962000008672 27870462.899000018835 3957172.048999965191 60465.208575875 2024-06-04T05:00:20.955607+00:00 19994330.291000008583 29000293.029000040144 27870462.942999988794 3959935.979000031948 60465.208587529 2024-06-04T05:00:21.962487+00:00 19994330.287000060081 29000293.001999970526 27870463.048000011593 3956081.944000006188 60465.208599004 2024-06-04T05:00:22.953990+00:00 19994330.288999918848 29000293.019999980927 27870463.022999998182 3957146.101000010967 60465.208610658 2024-06-04T05:00:23.960869+00:00 19994330.291000008583 29000292.983999971300 27870462.985999971628 3960607.949999988079 60465.208622134 2024-06-04T05:00:24.952372+00:00 19994330.289000030607 29000293.006000038236 27870463.078000009060 3956535.057999968994 60465.208633794 2024-06-04T05:00:25.959747+00:00 19994330.287000060081 29000292.980000019073 27870462.926999989897 3960192.037000000011 60465.208645263 2024-06-04T05:00:26.950755+00:00 19994330.288999918848 29000293.001999970526 27870463.005000051111 3957157.957000017166 60465.208656923 2024-06-04T05:00:27.958130+00:00 19994330.291000008583 29000293.001000050455 27870462.969999969006 3958451.949000000954 60465.208668393 2024-06-04T05:00:28.949137+00:00 19994330.290000081062 29000293.031999949366 27870463.065000001341 3956910.004000008106 60465.208680052 2024-06-04T05:00:29.956512+00:00 19994330.286999940872 29000292.996000051498 27870462.950999978930 3958212.004000008106 60465.208691522 2024-06-04T05:00:30.947519+00:00 19994330.289000030607 29000292.974999900907 27870463.044000029564 3962497.004999995232 60465.208703182 2024-06-04T05:00:31.954894+00:00 19994330.291000008583 29000292.990000009537 27870462.981000009924 3953246.971000016201 60465.208714841 2024-06-04T05:00:32.962270+00:00 19994330.288999918848 29000293.019000049680 27870463.000999990851 3956117.081999958027 60465.208726311 2024-06-04T05:00:33.953277+00:00 19994330.287000060081 29000293.009999990463 27870462.998000029474 3958237.907999991905 60465.208737970 2024-06-04T05:00:34.960652+00:00 19994330.289000030607 29000292.988999959081 27870463.031000021845 3954785.047000051010 60465.208749446 2024-06-04T05:00:35.952155+00:00 19994330.289999961853 29000293.002000000328 27870462.971999999136 3960973.039999961853 60465.208761100 2024-06-04T05:00:36.959035+00:00 19994330.286999940872 29000292.992999989539 27870463.000000000000 3957157.907000004780 60465.208772575 2024-06-04T05:00:37.950538+00:00 19994330.295000080019 29000293.021999999881 27870463.020999908447 3959146.142000020016 60465.208784235 2024-06-04T05:00:38.957913+00:00 19994330.287999991328 29000292.971000000834 27870462.973000049591 3954352.970999956131 60465.208795705 2024-06-04T05:00:39.948920+00:00 19994330.287999998778 29000293.013999998569 27870463.003999948502 3954646.984000027180 60465.208807365 2024-06-04T05:00:40.956295+00:00 19994330.287999998778 29000293.013000011444 27870463.041000008583 3959086.952000021935 60465.208819018 2024-06-04T05:00:41.963174+00:00 19994330.285999998450 29000292.984000001103 27870462.912000060081 3956898.982999979984 60465.208830494 2024-06-04T05:00:42.954678+00:00 19994330.294000010937 29000293.006999999285 27870463.057999968529 3956029.040000020992 60465.208842154 2024-06-04T05:00:43.962053+00:00 19994330.285999998450 29000293.010999981314 27870462.980000019073 3954536.992999970913 60465.208853623 2024-06-04T05:00:44.953060+00:00 19994330.290999989957 29000292.993000030518 27870463.013000011444 3953472.966000020970 60465.208865283 2024-06-04T05:00:45.960435+00:00 19994330.289999991655 29000292.971000019461 27870463.014999989420 3953616.982999979984 60465.208876753 2024-06-04T05:00:46.951443+00:00 19994330.289000000805 29000293.011999960989 27870462.963999990374 3959112.954999982845 60465.208888412 2024-06-04T05:00:47.958818+00:00 19994330.286000009626 29000293.009999990463 27870463.006999969482 3956773.092999995220 60465.208899882 2024-06-04T05:00:48.949824+00:00 19994330.289000000805 29000293.004000011832 27870462.999000068754 3955294.017000020016 60465.208911542 2024-06-04T05:00:49.957200+00:00 19994330.288999971002 29000292.995000001043 27870462.995000001043 3956025.977999985218 60465.208923018 2024-06-04T05:00:50.948704+00:00 19994330.288000021130 29000293.044000029564 27870463.013999938965 3960805.939999998081 60465.208934677 2024-06-04T05:00:51.956078+00:00 19994330.291999999434 29000292.978999968618 27870463.006999969482 3958882.080000042915 60465.208946330 2024-06-04T05:00:52.962957+00:00 19994330.290000021458 29000292.959999978542 27870462.944000009447 3958769.953999996185 60465.208957806 2024-06-04T05:00:53.954461+00:00 19994330.288999971002 29000293.052999969572 27870463.067000001669 3958756.973999977112 60465.208969460 2024-06-04T05:00:54.961340+00:00 19994330.289000030607 29000292.971999999136 27870462.958999998868 3958351.965000032913 60465.208980936 2024-06-04T05:00:55.952843+00:00 19994330.284999970347 29000293.012000080198 27870463.032999988645 3960528.042999982834 60465.208992589 2024-06-04T05:00:56.959723+00:00 19994330.290000021458 29000292.980000019073 27870462.986000001431 3959926.948000013828 60465.209004065 2024-06-04T05:00:57.951226+00:00 19994330.289999961853 29000292.971999999136 27870462.976000010967 3959728.140999972820 60465.209015725 2024-06-04T05:00:58.958601+00:00 19994330.289000030607 29000293.037999991328 27870463.048000011593 3956011.939999998081 60465.209027194 2024-06-04T05:00:59.949608+00:00 19994330.291000008583 29000292.995000001043 27870462.988999988884 3962901.005999981891 60465.209038854 2024-06-04T05:01:00.956983+00:00 19994330.287999991328 29000292.998999949545 27870463.050999999046 3957367.878000020981 60465.209050324 2024-06-04T05:01:01.947991+00:00 19994330.289999961853 29000292.991999980062 27870462.964999999851 3957737.151000022888 60465.209061984 2024-06-04T05:01:02.955366+00:00 19994330.290000021458 29000293.021000031382 27870463.013999998569 3959952.981000006199 60465.209073643 2024-06-04T05:01:03.962741+00:00 19994330.286000009626 29000293.004999998957 27870463.008999999613 3957178.978999971878 60465.209085118 2024-06-04T05:01:04.954244+00:00 19994330.290000021458 29000292.970999959856 27870462.927999969572 3958939.064999998081 60465.209096772 2024-06-04T05:01:05.961123+00:00 19994330.288999918848 29000293.017000079155 27870462.995000001043 3960737.999000012875 60465.209108248 2024-06-04T05:01:06.952627+00:00 19994330.288000110537 29000292.969999909401 27870462.986000001431 3964931.893000007141 60465.209119902 2024-06-04T05:01:07.959506+00:00 19994330.289999961853 29000293.030000090599 27870463.083999991417 3961584.995999991894 60465.209131372 2024-06-04T05:01:08.950513+00:00 19994330.289000030607 29000292.981999989599 27870462.924000021070 3960499.070999979973 60465.209143031 2024-06-04T05:01:09.957888+00:00 19994330.288999918848 29000293.013999938965 27870463.027000010014 3961644.060000001919 60465.209154501 2024-06-04T05:01:10.948895+00:00 19994330.290000081062 29000293.000000000000 27870463.058999959379 3960174.909000039101 60465.209166161 2024-06-04T05:01:11.956271+00:00 19994330.286000009626 29000292.978999968618 27870462.921000000089 3956871.016999959946 60465.209177637 2024-06-04T05:01:12.947774+00:00 19994330.289999961853 29000293.032999999821 27870463.017000079155 3963124.929000020027 60465.209189290 2024-06-04T05:01:13.954653+00:00 19994330.289999961853 29000292.967999991030 27870463.036999940872 3958300.073000013828 60465.209200949 2024-06-04T05:01:14.962027+00:00 19994330.289999961853 29000293.022999998182 27870463.001999970526 3963176.076999961864 60465.209212420 2024-06-04T05:01:15.953035+00:00 19994330.291000008583 29000292.996000010520 27870463.019000049680 3954897.844000041019 60465.209224079 2024-06-04T05:01:16.960410+00:00 19994330.288000110537 29000292.987999990582 27870462.934999939054 3955205.126999973785 60465.209235549 2024-06-04T05:01:17.951418+00:00 19994330.290999889374 29000292.988999988884 27870463.040000081062 3960259.926999986172 60465.209247208 2024-06-04T05:01:18.958793+00:00 19994330.283000111580 29000293.021000001580 27870463.000999931246 3959583.933000028133 60465.209258678 2024-06-04T05:01:19.949800+00:00 19994330.291999939829 29000293.012000020593 27870463.032999988645 3957707.013999999035 60465.209270338 2024-06-04T05:01:20.957175+00:00 19994330.289999961853 29000292.985999971628 27870462.933000091463 3960530.092000008095 60465.209281813 2024-06-04T05:01:21.948679+00:00 19994330.289000030607 29000292.990000009537 27870463.005999919027 3955829.085000038147 60465.209293467 2024-06-04T05:01:22.955558+00:00 19994330.292999979109 29000293.026000019163 27870462.968999978155 3958178.843999981880 60465.209304943 2024-06-04T05:01:23.947061+00:00 19994330.287999991328 29000292.967999991030 27870463.042999979109 3957408.033999919891 60465.209316602 2024-06-04T05:01:24.954436+00:00 19994330.287000060081 29000293.015999969095 27870463.009000059217 3962534.009000062943 60465.209328256 2024-06-04T05:01:25.961315+00:00 19994330.286999940872 29000293.008000019938 27870462.973999980837 3958155.070999979973 60465.209339732 2024-06-04T05:01:26.952819+00:00 19994330.289000030607 29000293.004000011832 27870463.029999971390 3959570.886000037193 60465.209351385 2024-06-04T05:01:27.959698+00:00 19994330.289999961853 29000292.991999980062 27870462.973000049591 3963031.122999907006 60465.209362861 2024-06-04T05:01:28.951201+00:00 19994330.287999991328 29000293.019999980927 27870463.047999981791 3964008.950000048149 60465.209374520 2024-06-04T05:01:29.958576+00:00 19994330.290000081062 29000292.971999999136 27870462.971000079066 3960524.986000061035 60465.209385991 2024-06-04T05:01:30.949583+00:00 19994330.289999961853 29000292.982999980450 27870462.968999978155 3956299.975999950897 60465.209397644 2024-06-04T05:01:31.956463+00:00 19994330.287999991328 29000293.012000080198 27870462.956000000238 3961729.016000031959 60465.209409120 2024-06-04T05:01:32.947966+00:00 19994330.291000008583 29000293.021999958903 27870463.081000000238 3959277.935999989975 60465.209420774 2024-06-04T05:01:33.954845+00:00 19994330.285000000149 29000292.960000038147 27870462.970999989659 3955024.036999940872 60465.209432433 2024-06-04T05:01:34.962220+00:00 19994330.289000000805 29000293.029999971390 27870463.004000011832 3957461.032999991905 60465.209443903 2024-06-04T05:01:35.953227+00:00 19994330.290999989957 29000292.981999989599 27870462.991999980062 3955487.027000070084 60465.209455563 2024-06-04T05:01:36.960602+00:00 19994330.291000008583 29000293.031999949366 27870463.059999998659 3960008.945999979973 60465.209467032 2024-06-04T05:01:37.951610+00:00 19994330.289000000805 29000293.019000049680 27870462.969999998808 3958267.083999990951 60465.209478692 2024-06-04T05:01:38.958985+00:00 19994330.287999991328 29000292.960000038147 27870463.020000010729 3962183.906000018120 60465.209490162 2024-06-04T05:01:39.949992+00:00 19994330.289000000805 29000293.016999959946 27870462.963999990374 3956300.027999997139 60465.209501822 2024-06-04T05:01:40.957367+00:00 19994330.287000000477 29000293.006999969482 27870462.998000029474 3954480.981999992859 60465.209513297 2024-06-04T05:01:41.948871+00:00 19994330.291000008583 29000292.985000010580 27870462.945999979973 3957671.029000043869 60465.209524951 2024-06-04T05:01:42.955750+00:00 19994330.287999991328 29000293.001000050455 27870463.092000011355 3955818.944999932777 60465.209536427 2024-06-04T05:01:43.947253+00:00 19994330.289999991655 29000292.982999920845 27870462.981000009924 3958643.044000030030 60465.209548086 2024-06-04T05:01:44.954629+00:00 19994330.292000029236 29000293.022999998182 27870462.927999969572 3958500.983000040054 60465.209559740 2024-06-04T05:01:45.961507+00:00 19994330.287999991328 29000292.988000039011 27870463.087000008672 3958901.041999936104 60465.209571215 2024-06-04T05:01:46.953010+00:00 19994330.287999991328 29000293.031000021845 27870463.041000008583 3956004.052000045776 60465.209582869 2024-06-04T05:01:47.959890+00:00 19994330.289000030607 29000292.957999940962 27870462.958999991417 3953339.935999989975 60465.209594345 2024-06-04T05:01:48.951392+00:00 19994330.287999991328 29000293.010000109673 27870462.947000030428 3951756.908999919891 60465.209605998 2024-06-04T05:01:49.958272+00:00 19994330.288999971002 29000293.006000000983 27870463.018000010401 3954605.060000061989 60465.209617474 2024-06-04T05:01:50.949775+00:00 19994330.290000021458 29000293.000999998301 27870463.011999960989 3952856.092999935150 60465.209629128 2024-06-04T05:01:51.956654+00:00 19994330.290000021458 29000292.978999990970 27870462.973000049591 3958979.885000110138 60465.209640604 2024-06-04T05:01:52.948157+00:00 19994330.288999971002 29000293.017000000924 27870463.014999989420 3961712.919999957085 60465.209652257 2024-06-04T05:01:53.955037+00:00 19994330.288999971002 29000293.008000001311 27870463.070999979973 3961934.083999990951 60465.209663733 2024-06-04T05:01:54.946540+00:00 19994330.290000021458 29000292.979999989271 27870462.957000020891 3958741.200999975204 60465.209675393 2024-06-04T05:01:55.953915+00:00 19994330.285000029951 29000293.030000001192 27870462.971999999136 3959992.855000019073 60465.209687046 2024-06-04T05:01:56.960794+00:00 19994330.290999948978 29000292.969999998808 27870463.010999921709 3964249.917000054847 60465.209698522 2024-06-04T05:01:57.952298+00:00 19994330.288000050932 29000292.993000030518 27870462.971999999136 3959083.006999969017 60465.209710182 2024-06-04T05:01:58.959673+00:00 19994330.291000008583 29000293.018999990076 27870463.017000079155 3957560.023999928962 60465.209721651 2024-06-04T05:01:59.950680+00:00 19994330.287000000477 29000293.000999990851 27870463.042999979109 3956744.988000034820 60465.209733311 2024-06-04T05:02:00.958055+00:00 19994330.291999939829 29000292.991999980062 27870462.937999960035 3958757.069000006188 60465.209744781 2024-06-04T05:02:01.949062+00:00 19994330.289000030607 29000293.008999999613 27870463.031000021845 3963650.889999986161 60465.209756440 2024-06-04T05:02:02.956437+00:00 19994330.287999991328 29000293.007000029087 27870463.014999989420 3959858.017000079155 60465.209767910 2024-06-04T05:02:03.947445+00:00 19994330.289000030607 29000293.001999970526 27870462.983999971300 3960294.089999914169 60465.209779570 2024-06-04T05:02:04.954820+00:00 19994330.287999991328 29000292.972999989986 27870462.953000068665 3958472.036000012886 60465.209791229 2024-06-04T05:02:05.962194+00:00 19994330.289000030607 29000293.022999998182 27870463.082999940962 3958636.893000007141 60465.209802699 2024-06-04T05:02:06.953202+00:00 19994330.291000008583 29000293.004000011832 27870462.937000039965 3957898.100999950897 60465.209814359 2024-06-04T05:02:07.960577+00:00 19994330.288999918848 29000292.986999988556 27870463.021000031382 3959922.945000051986 60465.209825829 2024-06-04T05:02:08.951585+00:00 19994330.289000030607 29000292.993000030518 27870462.993000030518 3959471.047000051010 60465.209837488 2024-06-04T05:02:09.958960+00:00 19994330.289999961853 29000293.004999998957 27870463.013999938965 3960369.923999906052 60465.209848964 2024-06-04T05:02:10.950463+00:00 19994330.287999991328 29000293.009999990463 27870463.004000000656 3954141.095000029076 60465.209860617 2024-06-04T05:02:11.957342+00:00 19994330.287000060081 29000292.960000038147 27870462.966000009328 3961544.878000020981 60465.209872093 2024-06-04T05:02:12.948846+00:00 19994330.289999961853 29000293.023999929428 27870463.046999990940 3957663.023000001907 60465.209883747 2024-06-04T05:02:13.955725+00:00 19994330.287999991328 29000292.991999980062 27870463.010999988765 3958663.995000004768 60465.209895222 2024-06-04T05:02:14.947228+00:00 19994330.292999979109 29000293.024000048637 27870462.982000019401 3954032.996999979019 60465.209906876 2024-06-04T05:02:15.954107+00:00 19994330.289000030607 29000292.985000010580 27870462.956999991089 3959839.067000031006 60465.209918536 2024-06-04T05:02:16.961481+00:00 19994330.289000030607 29000292.993000030518 27870463.006999999285 3956029.960000038147 60465.209930005 2024-06-04T05:02:17.952489+00:00 19994330.286000009626 29000293.004999998957 27870462.999000009149 3958269.002999901772 60465.209941665 2024-06-04T05:02:18.959865+00:00 19994330.289999961853 29000293.013999938965 27870463.032999958843 3958278.953999996185 60465.209953135 2024-06-04T05:02:19.950872+00:00 19994330.289000030607 29000292.990000009537 27870463.014000058174 3960305.109000086784 60465.209964795 2024-06-04T05:02:20.958247+00:00 19994330.286999940872 29000293.018000010401 27870463.007999960333 3955247.964999914169 60465.209976264 2024-06-04T05:02:21.949254+00:00 19994330.292999979109 29000292.986000061035 27870462.976000010967 3956257.002000092994 60465.209987924 2024-06-04T05:02:22.956629+00:00 19994330.289000030607 29000292.992999911308 27870463.007000029087 3956818.949000000954 60465.209999394 2024-06-04T05:02:23.947636+00:00 19994330.287999991328 29000292.991999980062 27870462.991999980062 3955848.965999960899 60465.210011053 2024-06-04T05:02:24.955012+00:00 19994330.289000030607 29000293.007000088692 27870462.974999960512 3959185.006999969017 60465.210022529 2024-06-04T05:02:25.946515+00:00 19994330.289999961853 29000293.000999931246 27870463.000000000000 3955414.034000039101 60465.210034183 2024-06-04T05:02:26.953394+00:00 19994330.287000060081 29000292.982000000775 27870463.013999998569 3957035.034999967087 60465.210045842 2024-06-04T05:02:27.960769+00:00 19994330.287999998778 29000293.019000001252 27870463.003000020981 3953506.970999956131 60465.210057312 2024-06-04T05:02:28.951777+00:00 19994330.290000010282 29000293.006000000983 27870463.029000040144 3955680.976999998093 60465.210068972 2024-06-04T05:02:29.959152+00:00 19994330.291999999434 29000292.993000000715 27870463.018000010401 3958701.114000082016 60465.210080442 2024-06-04T05:02:30.950159+00:00 19994330.287000000477 29000293.002999991179 27870462.963999990374 3963462.863999962807 60465.210092101 2024-06-04T05:02:31.957534+00:00 19994330.290000010282 29000293.013000011444 27870462.983999971300 3955696.024000049103 60465.210103577 2024-06-04T05:02:32.949037+00:00 19994330.290999989957 29000293.002999991179 27870463.042999979109 3955437.103999971878 60465.210115231 2024-06-04T05:02:33.955916+00:00 19994330.287000000477 29000292.981000009924 27870462.981000069529 3957777.006999969017 60465.210126706 2024-06-04T05:02:34.947420+00:00 19994330.287999991328 29000292.991000030190 27870462.995999928564 3961788.953999996185 60465.210138360 2024-06-04T05:02:35.954299+00:00 19994330.288000021130 29000293.032000008970 27870462.990000009537 3960165.978999971878 60465.210150014 2024-06-04T05:02:36.961178+00:00 19994330.292999979109 29000292.968999978155 27870463.006000038236 3954340.919000030030 60465.210161489 2024-06-04T05:02:37.952680+00:00 19994330.288000021130 29000293.034999970347 27870462.990999940783 3961763.093000053894 60465.210173143 2024-06-04T05:02:38.959561+00:00 19994330.291000008583 29000292.982000049204 27870463.034000039101 3962158.052999972831 60465.210184619 2024-06-04T05:02:39.951064+00:00 19994330.287000000477 29000292.994999948889 27870462.970999959856 3959114.995000004768 60465.210196278 2024-06-04T05:02:40.958439+00:00 19994330.288999971002 29000293.006000038236 27870462.980000019073 3957789.944000006188 60465.210207748 2024-06-04T05:02:41.949446+00:00 19994330.289000030607 29000292.992999970913 27870463.000000000000 3960150.143000007141 60465.210219407 2024-06-04T05:02:42.956821+00:00 19994330.287999991328 29000293.006000038236 27870462.981000069529 3956905.898000001907 60465.210230878 2024-06-04T05:02:43.947828+00:00 19994330.288999971002 29000292.989999949932 27870463.024999979883 3956120.000999927986 60465.210242537 2024-06-04T05:02:44.955203+00:00 19994330.289000030607 29000292.999000009149 27870462.971999999136 3959530.886000037193 60465.210254007 2024-06-04T05:02:45.946211+00:00 19994330.292999979109 29000293.019999980927 27870463.026999950409 3962458.069000006188 60465.210265666 2024-06-04T05:02:46.953586+00:00 19994330.287999991328 29000292.989000078291 27870462.973000049591 3961715.018000007141 60465.210277320 2024-06-04T05:02:47.960465+00:00 19994330.287999991328 29000293.032999988645 27870463.056999921799 3957977.952000021935 60465.210288796 2024-06-04T05:02:48.951969+00:00 19994330.288000050932 29000292.961999889463 27870463.008000001311 3956581.041000009049 60465.210300455 2024-06-04T05:02:49.959344+00:00 19994330.287000000477 29000292.990000009537 27870462.951999999583 3960966.973999977112 60465.210311926 2024-06-04T05:02:50.950351+00:00 19994330.290999948978 29000293.014000058174 27870462.986000001431 3961379.078999996185 60465.210323585 2024-06-04T05:02:51.957726+00:00 19994330.287000000477 29000293.013000011444 27870463.000000000000 3958834.001000047196 60465.210335055 2024-06-04T05:02:52.948733+00:00 19994330.293000038713 29000292.977999929339 27870463.054000008851 3958725.881999969017 60465.210346714 2024-06-04T05:02:53.956108+00:00 19994330.288999971002 29000293.008000019938 27870463.023999989033 3964181.055999993812 60465.210358190 2024-06-04T05:02:54.947611+00:00 19994330.289000030607 29000293.019000049680 27870462.956000000238 3955743.988000034820 60465.210369844 2024-06-04T05:02:55.954491+00:00 19994330.286999940872 29000292.993000030518 27870462.969000011683 3953848.944000006188 60465.210381319 2024-06-04T05:02:56.945994+00:00 19994330.287000060081 29000293.001999970526 27870463.047999981791 3958590.196999907028 60465.210392973 2024-06-04T05:02:57.952873+00:00 19994330.291000008583 29000292.983999971300 27870462.997000038624 3955360.859000086784 60465.210404633 2024-06-04T05:02:58.960249+00:00 19994330.286000009626 29000292.996999979019 27870462.922999981791 3962889.018000007141 60465.210416103 2024-06-04T05:02:59.951256+00:00 19994330.294999960810 29000293.022999998182 27870463.084999978542 3959809.040999888908 60465.210427762 2024-06-04T05:03:00.958631+00:00 19994330.286999940872 29000292.999000068754 27870462.981999989599 3961400.018000007141 60465.210439238 2024-06-04T05:03:01.950134+00:00 19994330.291000008583 29000292.979999899864 27870462.994000021368 3957064.964000105858 60465.210450891 2024-06-04T05:03:02.957013+00:00 19994330.286000009626 29000292.998000029474 27870463.030000030994 3957593.915999888908 60465.210462367 2024-06-04T05:03:03.948516+00:00 19994330.287999991328 29000292.999000001699 27870462.966999951750 3957974.987000108231 60465.210474021 2024-06-04T05:03:04.955396+00:00 19994330.291000008583 29000293.019000001252 27870463.013999998569 3956191.995000004768 60465.210485497 2024-06-04T05:03:05.946899+00:00 19994330.287999991328 29000292.999000001699 27870463.014000058174 3962306.972999929916 60465.210497156 2024-06-04T05:03:06.954274+00:00 19994330.292000059038 29000292.999000001699 27870462.944999989122 3963950.036000012886 60465.210508626 2024-06-04T05:03:07.945281+00:00 19994330.289999961853 29000293.002000000328 27870463.097999930382 3960045.026999949943 60465.210520285 2024-06-04T05:03:08.952656+00:00 19994330.287000060081 29000292.995999988168 27870462.872000098228 3964672.023000001907 60465.210531939 2024-06-04T05:03:09.959536+00:00 19994330.287999991328 29000293.006999999285 27870463.097999930382 3959642.049000024796 60465.210543415 2024-06-04T05:03:10.951039+00:00 19994330.289999961853 29000293.015999998897 27870462.976000070572 3957020.960999966133 60465.210555074 2024-06-04T05:03:11.958414+00:00 19994330.287999991328 29000292.985000010580 27870462.935999989510 3961560.006000041962 60465.210566544 2024-06-04T05:03:12.949421+00:00 19994330.289000030607 29000292.961999978870 27870463.008000019938 3964020.003000020981 60465.210578204 2024-06-04T05:03:13.956797+00:00 19994330.289000030607 29000293.023999989033 27870463.042999979109 3959872.990999937057 60465.210589673 2024-06-04T05:03:14.947804+00:00 19994330.289999961853 29000292.985000010580 27870462.990000009537 3967086.127000092994 60465.210601333 2024-06-04T05:03:15.955179+00:00 19994330.287999991328 29000293.010999981314 27870462.990999940783 3965879.913999915123 60465.210612803 2024-06-04T05:03:16.946186+00:00 19994330.291000008583 29000293.008999999613 27870463.036000009626 3963044.942000031006 60465.210624462 2024-06-04T05:03:17.953561+00:00 19994330.287000060081 29000293.029000040144 27870463.003999948502 3961706.983000040054 60465.210636116 2024-06-04T05:03:18.960441+00:00 19994330.289999961853 29000292.967000011355 27870462.977000001818 3962178.996999979019 60465.210647592 2024-06-04T05:03:19.951944+00:00 19994330.291000008583 29000293.011999960989 27870463.016000028700 3962976.044000030030 60465.210659252 2024-06-04T05:03:20.959319+00:00 19994330.287999998778 29000292.988000039011 27870463.009999990463 3962391.034999967087 60465.210670727 2024-06-04T05:03:21.950822+00:00 19994330.289000000805 29000292.987999919802 27870462.958000060171 3962665.894999980927 60465.210682381 2024-06-04T05:03:22.957701+00:00 19994330.287999998778 29000293.012000080198 27870463.014999989420 3962671.027000070084 60465.210693857 2024-06-04T05:03:23.949204+00:00 19994330.291000001132 29000293.013999938965 27870463.005999919027 3961374.968999981880 60465.210705516 2024-06-04T05:03:24.956580+00:00 19994330.287000000477 29000292.971000079066 27870462.953000068665 3965869.013999938965 60465.210716986 2024-06-04T05:03:25.947586+00:00 19994330.291000008583 29000292.990000009537 27870463.046999931335 3958141.111999989022 60465.210728645 2024-06-04T05:03:26.954962+00:00 19994330.285999998450 29000293.003999948502 27870462.992000099272 3965252.886000037193 60465.210740115 2024-06-04T05:03:27.945969+00:00 19994330.291000008583 29000293.044999960810 27870462.982000000775 3963200.054000020027 60465.210751775 2024-06-04T05:03:28.953344+00:00 19994330.287999991328 29000292.986000061035 27870463.010999999940 3963103.026999949943 60465.210763434 2024-06-04T05:03:29.960719+00:00 19994330.289000000805 29000292.995999928564 27870462.989999990910 3964790.013000010978 60465.210774904 2024-06-04T05:03:30.951727+00:00 19994330.291999999434 29000292.981000069529 27870463.022999998182 3964336.902999997139 60465.210786564 2024-06-04T05:03:31.959102+00:00 19994330.289000000805 29000293.013999938965 27870462.978999998420 3961224.070999979973 60465.210798040 2024-06-04T05:03:32.950605+00:00 19994330.289999991655 29000293.007000088692 27870463.027000010014 3963605.058000088204 60465.210809693 2024-06-04T05:03:33.957484+00:00 19994330.285000000149 29000292.996999979019 27870462.980999980122 3960189.921000003815 60465.210821169 2024-06-04T05:03:34.948988+00:00 19994330.291999999434 29000292.990000009537 27870463.054000020027 3960829.974999905098 60465.210832828 2024-06-04T05:03:35.956363+00:00 19994330.287000000477 29000293.018000010401 27870462.966999981552 3958686.090000032913 60465.210844298 2024-06-04T05:03:36.947370+00:00 19994330.287999991328 29000293.006999969482 27870463.032999988645 3960388.964999998920 60465.210855958 2024-06-04T05:03:37.954745+00:00 19994330.290000021458 29000292.985999941826 27870462.945000048727 3960962.974000000861 60465.210867428 2024-06-04T05:03:38.945752+00:00 19994330.291000008583 29000293.006000038236 27870463.003999948502 3953458.021000000183 60465.210879087 2024-06-04T05:03:39.953127+00:00 19994330.288999971002 29000292.981999989599 27870463.055999990553 3959294.966999997851 60465.210890741 2024-06-04T05:03:40.960007+00:00 19994330.287000000477 29000293.017000000924 27870462.929000020027 3961003.078999999911 60465.210902216 2024-06-04T05:03:41.951510+00:00 19994330.287999991328 29000293.004999998957 27870463.048000041395 3960004.821000001859 60465.210913876 2024-06-04T05:03:42.958885+00:00 19994330.294000029564 29000292.965999990702 27870462.992999970913 3955895.051999996882 60465.210925346 2024-06-04T05:03:43.949892+00:00 19994330.283999979496 29000293.007000010461 27870462.986000001431 3955641.129999998957 60465.210937005 2024-06-04T05:03:44.957267+00:00 19994330.291000008583 29000293.006000000983 27870463.009999990463 3961060.049000001978 60465.210948476 2024-06-04T05:03:45.948274+00:00 19994330.290000021458 29000293.013999998569 27870462.992999970913 3958322.881999998819 60465.210960135 2024-06-04T05:03:46.955650+00:00 19994330.287999991328 29000293.000999990851 27870463.042999979109 3958652.979000002146 60465.210971605 2024-06-04T05:03:47.946658+00:00 19994330.289999961853 29000292.971999999136 27870462.987000111490 3957898.890000001062 60465.210983264 2024-06-04T05:03:48.954032+00:00 19994330.287000060081 29000292.999000009149 27870462.979999899864 3958475.105999999214 60465.210994740 2024-06-04T05:03:49.945535+00:00 19994330.287999991328 29000292.998999979347 27870462.996000051498 3956493.969999998808 60465.211006394 2024-06-04T05:03:50.952415+00:00 19994330.289000030607 29000292.998000029474 27870462.975000020117 3958310.182000004221 60465.211018053 2024-06-04T05:03:51.959790+00:00 19994330.289999961853 29000293.043999969959 27870462.962000008672 3953069.873999997973 60465.211029529 2024-06-04T05:03:52.951293+00:00 19994330.292999979109 29000292.985000010580 27870463.015999909490 3955440.990999997128 60465.211041182 2024-06-04T05:03:53.958172+00:00 19994330.287999991328 29000292.999000009149 27870463.081000089645 3955057.923000007868 60465.211052658 2024-06-04T05:03:54.949675+00:00 19994330.289000030607 29000292.988999959081 27870462.975999951363 3957480.083999990951 60465.211064312 2024-06-04T05:03:55.956555+00:00 19994330.286999940872 29000292.990000009537 27870462.983999971300 3957442.968000010122 60465.211075787 2024-06-04T05:03:56.948058+00:00 19994330.291000008583 29000293.023999989033 27870463.042000059038 3957742.985999986995 60465.211087447 2024-06-04T05:03:57.955433+00:00 19994330.286000009626 29000293.013000011444 27870462.962999939919 3958177.073000013828 60465.211098917 2024-06-04T05:03:58.946440+00:00 19994330.290000081062 29000292.955999970436 27870463.007000088692 3959178.038999990094 60465.211110577 2024-06-04T05:03:59.953815+00:00 19994330.292999979109 29000293.016000028700 27870462.955999970436 3954751.925999999046 60465.211122047 2024-06-04T05:04:00.944824+00:00 19994330.286000009626 29000293.024000048637 27870463.085999969393 3953008.025000005960 60465.211133706 2024-06-04T05:04:01.952198+00:00 19994330.291000008583 29000292.988999959081 27870462.939000010490 3952860.946999996901 60465.211145360 2024-06-04T05:04:02.959077+00:00 19994330.285999890417 29000293.003000020981 27870463.009999990463 3957492.144000009168 60465.211156835 2024-06-04T05:04:03.950580+00:00 19994330.290000081062 29000293.000999931246 27870463.006999969482 3962026.917999998201 60465.211168489 2024-06-04T05:04:04.957459+00:00 19994330.286999940872 29000292.979000091553 27870462.951000090688 3960063.105999990832 60465.211179965 2024-06-04T05:04:05.948963+00:00 19994330.290000081062 29000293.018999930471 27870463.017000000924 3960825.875000000000 60465.211191624 2024-06-04T05:04:06.956338+00:00 19994330.289999961853 29000292.993000030518 27870463.019000001252 3958992.966000006068 60465.211203094 2024-06-04T05:04:07.947345+00:00 19994330.289999961853 29000293.014999989420 27870462.991999998689 3958893.974999994040 60465.211214754 2024-06-04T05:04:08.954720+00:00 19994330.290000081062 29000292.970999959856 27870462.988000009209 3957820.038000002969 60465.211226230 2024-06-04T05:04:09.946223+00:00 19994330.287999991328 29000293.011000040919 27870463.045999988914 3960446.992000014056 60465.211237883 2024-06-04T05:04:10.953103+00:00 19994330.287999991328 29000293.011000040919 27870462.957000020891 3954068.963999987114 60465.211249353 2024-06-04T05:04:11.944110+00:00 19994330.291000008583 29000292.960000038147 27870463.021999981254 3959143.027000010014 60465.211261013 2024-06-04T05:04:12.951485+00:00 19994330.286999940872 29000293.012999888510 27870462.992000009865 3958704.064999998081 60465.211272666 2024-06-04T05:04:13.958364+00:00 19994330.289999961853 29000293.032999988645 27870462.980999980122 3957627.939999998081 60465.211284142 2024-06-04T05:04:14.949867+00:00 19994330.289999999106 29000292.997000098228 27870463.028000000864 3960300.970999985933 60465.211295796 2024-06-04T05:04:15.956747+00:00 19994330.289999999106 29000292.997999910265 27870462.986999988556 3956629.074000000954 60465.211307271 2024-06-04T05:04:16.948250+00:00 19994330.289999991655 29000292.999000068754 27870463.013000011444 3958544.023000001907 60465.211318931 2024-06-04T05:04:17.955625+00:00 19994330.289000000805 29000292.980000000447 27870462.983000040054 3953065.921000003815 60465.211330401 2024-06-04T05:04:18.946632+00:00 19994330.287000000477 29000293.000000000000 27870462.959999978542 3957202.955000013113 60465.211342060 2024-06-04T05:04:19.954007+00:00 19994330.287999998778 29000293.030999999493 27870463.061999980360 3960669.098999977112 60465.211353530 2024-06-04T05:04:20.945015+00:00 19994330.287999991328 29000292.971999999136 27870462.978000041097 3957631.971000016201 60465.211365190 2024-06-04T05:04:21.952390+00:00 19994330.289000000805 29000293.035000000149 27870463.049999948591 3953014.055999993812 60465.211376844 2024-06-04T05:04:22.959269+00:00 19994330.291000008583 29000292.976000010967 27870462.971999999136 3961245.858999996912 60465.211388319 2024-06-04T05:04:23.950772+00:00 19994330.291000008583 29000292.984000001103 27870463.019999980927 3958018.082000017166 60465.211399978 2024-06-04T05:04:24.958147+00:00 19994330.288999971002 29000293.000999990851 27870462.985000010580 3957866.993999987841 60465.211411449 2024-06-04T05:04:25.949156+00:00 19994330.288000021130 29000293.011000011116 27870462.993000030518 3959214.030000001192 60465.211423108 2024-06-04T05:04:26.956530+00:00 19994330.289999991655 29000292.969000011683 27870463.008999940008 3961152.065999985207 60465.211434578 2024-06-04T05:04:27.947537+00:00 19994330.286000009626 29000293.052999969572 27870462.949000000954 3960269.905000001192 60465.211446237 2024-06-04T05:04:28.954912+00:00 19994330.289999961853 29000292.983000040054 27870463.063000079244 3956810.075000017881 60465.211457707 2024-06-04T05:04:29.945919+00:00 19994330.290000021458 29000293.009999990463 27870462.958999991417 3959378.833999990951 60465.211469367 2024-06-04T05:04:30.953295+00:00 19994330.291000008583 29000293.008999999613 27870463.049999948591 3954014.101999998093 60465.211480837 2024-06-04T05:04:31.944302+00:00 19994330.291000008583 29000292.986000001431 27870463.003000020981 3955902.061000018846 60465.211492497 2024-06-04T05:04:32.951677+00:00 19994330.284999970347 29000292.986999988556 27870462.942999958992 3958968.960999995004 60465.211504156 2024-06-04T05:04:33.959051+00:00 19994330.287000000477 29000293.013000011444 27870463.022999998182 3954687.921000003815 60465.211515626 2024-06-04T05:04:34.950059+00:00 19994330.291999999434 29000292.995000001043 27870462.981000069529 3962007.009999989998 60465.211527285 2024-06-04T05:04:35.957435+00:00 19994330.287000000477 29000292.986999988556 27870463.016999959946 3953928.930999993812 60465.211538755 2024-06-04T05:04:36.948441+00:00 19994330.290000021458 29000293.018999930471 27870463.046000000089 3960883.078000009060 60465.211550415 2024-06-04T05:04:37.955817+00:00 19994330.291000008583 29000292.977000001818 27870462.939000010490 3958100.077999978792 60465.211561890 2024-06-04T05:04:38.947320+00:00 19994330.290000021458 29000293.018000010401 27870462.978999968618 3959592.021000028122 60465.211573544 2024-06-04T05:04:39.954199+00:00 19994330.287999991328 29000292.991000059992 27870463.028000000864 3955398.871999979019 60465.211585020 2024-06-04T05:04:40.945702+00:00 19994330.290000021458 29000293.003999948502 27870462.968000050634 3953220.106999992859 60465.211596679 2024-06-04T05:04:41.953077+00:00 19994330.286000009626 29000293.003000020981 27870463.013999938965 3950814.997000008821 60465.211608149 2024-06-04T05:04:42.944083+00:00 19994330.287999991328 29000292.991999980062 27870462.986000061035 3951192.930000007153 60465.211619803 2024-06-04T05:04:43.950964+00:00 19994330.291000008583 29000293.026000019163 27870463.046999931335 3958905.013000010978 60465.211631462 2024-06-04T05:04:44.958339+00:00 19994330.288999918848 29000292.977000001818 27870462.958999998868 3961724.064000010025 60465.211642938 2024-06-04T05:04:45.949842+00:00 19994330.289000030607 29000293.000000000000 27870462.997000001371 3953910.023999989033 60465.211654592 2024-06-04T05:04:46.956721+00:00 19994330.292000059038 29000293.009000059217 27870463.037999998778 3960360.824999988079 60465.211666067 2024-06-04T05:04:47.948225+00:00 19994330.286999940872 29000292.985999941826 27870462.980000000447 3955760.166999996174 60465.211677727 2024-06-04T05:04:48.955600+00:00 19994330.289999961853 29000293.027000069618 27870463.024999991059 3956604.938000022899 60465.211689197 2024-06-04T05:04:49.946607+00:00 19994330.286000009626 29000292.962999939919 27870462.978000018746 3953618.962999999989 60465.211700856 2024-06-04T05:04:50.953982+00:00 19994330.289000030607 29000293.034000039101 27870463.022999998182 3951910.078000009060 60465.211712326 2024-06-04T05:04:51.944990+00:00 19994330.289999961853 29000292.965999960899 27870462.953999999911 3955669.925999999046 60465.211723986 2024-06-04T05:04:52.952365+00:00 19994330.287000060081 29000293.006000038236 27870463.074999991804 3956662.012999951839 60465.211735456 2024-06-04T05:04:53.943372+00:00 19994330.292999979109 29000293.003999948502 27870462.980000019073 3955168.022000014782 60465.211747115 2024-06-04T05:04:54.950747+00:00 19994330.289000030607 29000293.021000001580 27870462.969999969006 3958366.962000011932 60465.211758769 2024-06-04T05:04:55.957626+00:00 19994330.289999961853 29000292.993000000715 27870463.029000040144 3956133.111000000965 60465.211770244 2024-06-04T05:04:56.949129+00:00 19994330.286000009626 29000293.010000009090 27870462.979999959469 3958184.909999967087 60465.211781904 2024-06-04T05:04:57.956505+00:00 19994330.289000030607 29000292.989999990910 27870463.028000000864 3958388.031000018120 60465.211793374 2024-06-04T05:04:58.947512+00:00 19994330.289999961853 29000292.980000000447 27870462.983000040054 3955614.953999996185 60465.211805033 2024-06-04T05:04:59.954888+00:00 19994330.289000030607 29000293.004000011832 27870462.962999999523 3954712.148000001907 60465.211816509 2024-06-04T05:05:00.946390+00:00 19994330.291000008583 29000293.017999980599 27870463.049999948591 3957955.819999992847 60465.211828163 2024-06-04T05:05:01.953270+00:00 19994330.290999889374 29000293.010000020266 27870462.979000028223 3952651.194999992847 60465.211839639 2024-06-04T05:05:02.944773+00:00 19994330.286000009626 29000292.963999990374 27870462.929000020027 3953264.828999996185 60465.211851292 2024-06-04T05:05:03.951652+00:00 19994330.287000060081 29000293.004999998957 27870463.072000030428 3960337.067000031006 60465.211862952 2024-06-04T05:05:04.959027+00:00 19994330.289999961853 29000293.025000039488 27870462.950999978930 3956726.971000016201 60465.211874422 2024-06-04T05:05:05.950034+00:00 19994330.287000060081 29000292.992999970913 27870463.005999919027 3959627.033999979030 60465.211886081 2024-06-04T05:05:06.957410+00:00 19994330.291999939829 29000292.973999980837 27870463.058000091463 3957571.933000028133 60465.211897557 2024-06-04T05:05:07.948913+00:00 19994330.287999991328 29000293.015000049025 27870462.995000001043 3959350.025999962818 60465.211909210 2024-06-04T05:05:08.955791+00:00 19994330.293000001460 29000292.995000001043 27870462.998999949545 3960319.963999987114 60465.211920680 2024-06-04T05:05:09.946799+00:00 19994330.287000000477 29000292.991000000387 27870462.944000009447 3957688.090000032913 60465.211932340 2024-06-04T05:05:10.954174+00:00 19994330.289000000805 29000293.026999950409 27870462.993000030518 3959617.916000009049 60465.211943810 2024-06-04T05:05:11.945181+00:00 19994330.286999989301 29000292.986000001431 27870463.046000000089 3960778.112999976147 60465.211955470 2024-06-04T05:05:12.952556+00:00 19994330.287000000477 29000293.013999998569 27870463.011999960989 3960266.896000028122 60465.211966939 2024-06-04T05:05:13.943564+00:00 19994330.293000008911 29000292.978000041097 27870462.996999979019 3956667.122999966145 60465.211978599 2024-06-04T05:05:14.950939+00:00 19994330.287999998778 29000293.024999979883 27870462.945000048727 3961252.925999999046 60465.211990253 2024-06-04T05:05:15.957818+00:00 19994330.289000000805 29000292.963000059128 27870463.013999938965 3955752.009999989998 60465.212001728 2024-06-04T05:05:16.949322+00:00 19994330.289999991655 29000293.011999960989 27870463.055000070482 3958851.905000030994 60465.212013382 2024-06-04T05:05:17.956200+00:00 19994330.289000000805 29000293.044999960810 27870462.952999949455 3954799.057999968994 60465.212024858 2024-06-04T05:05:18.947704+00:00 19994330.289000000805 29000292.950999978930 27870463.004000071436 3956216.916999996174 60465.212036517 2024-06-04T05:05:19.955079+00:00 19994330.287999991328 29000292.992000099272 27870463.047999981791 3959226.128000020981 60465.212047987 2024-06-04T05:05:20.946086+00:00 19994330.290000021458 29000293.012999888510 27870462.957999940962 3959672.013000010978 60465.212059646 2024-06-04T05:05:21.953462+00:00 19994330.287999991328 29000293.015000101179 27870462.988999959081 3952012.925999999046 60465.212071117 2024-06-04T05:05:22.944469+00:00 19994330.291000008583 29000293.007999900728 27870462.984000001103 3959239.981000006199 60465.212082776 2024-06-04T05:05:23.951844+00:00 19994330.287000000477 29000292.995000001043 27870463.063999999315 3959841.115000010002 60465.212094246 2024-06-04T05:05:24.942851+00:00 19994330.291000008583 29000292.991000059992 27870462.958000000566 3955222.914999961853 60465.212105906 2024-06-04T05:05:25.950226+00:00 19994330.287000000477 29000292.990999940783 27870462.977000001818 3953742.986000000965 60465.212117565 2024-06-04T05:05:26.957601+00:00 19994330.290999948978 29000292.996000051498 27870463.061999991536 3956173.009999989998 60465.212129035 2024-06-04T05:05:27.948609+00:00 19994330.289000030607 29000293.026999950409 27870462.980000019073 3959137.020000040997 60465.212140694 2024-06-04T05:05:28.955985+00:00 19994330.287000000477 29000292.981000069529 27870463.012999981642 3958507.976000010967 60465.212152164 2024-06-04T05:05:29.946991+00:00 19994330.291000008583 29000293.000999931246 27870462.990000009537 3959421.995999991894 60465.212163824 2024-06-04T05:05:30.954366+00:00 19994330.288999971002 29000293.029000040144 27870462.995999988168 3959810.019999980927 60465.212175299 2024-06-04T05:05:31.945869+00:00 19994330.288999971002 29000292.986000001431 27870462.982999980450 3961256.970000029076 60465.212186953 2024-06-04T05:05:32.952748+00:00 19994330.290000021458 29000293.002000000328 27870463.052000049502 3966298.111000000965 60465.212198429 2024-06-04T05:05:33.944252+00:00 19994330.290000021458 29000292.993000008166 27870462.910999950022 3963203.993999958038 60465.212210082 2024-06-04T05:05:34.951131+00:00 19994330.286000009626 29000292.986999988556 27870463.058000031859 3964184.981000006199 60465.212221742 2024-06-04T05:05:35.958506+00:00 19994330.287999991328 29000293.009000018239 27870462.936999980360 3957991.877000033855 60465.212233212 2024-06-04T05:05:36.949513+00:00 19994330.291999939829 29000292.987999979407 27870463.086000028998 3957710.106999992859 60465.212244872 2024-06-04T05:05:37.956889+00:00 19994330.288000110537 29000293.021000001580 27870462.989000018686 3956231.005999981891 60465.212256347 2024-06-04T05:05:38.948392+00:00 19994330.291999939829 29000292.993000000715 27870463.028000000864 3959547.000000000000 60465.212268001 2024-06-04T05:05:39.955271+00:00 19994330.287999991328 29000293.000000000000 27870462.977000001818 3961901.963999987114 60465.212279477 2024-06-04T05:05:40.946773+00:00 19994330.287999991328 29000293.019000019878 27870462.947999950498 3958036.092999995220 60465.212291130 2024-06-04T05:05:41.953653+00:00 19994330.290000081062 29000292.995999988168 27870463.037000060081 3962409.967999995220 60465.212302606 2024-06-04T05:05:42.945156+00:00 19994330.285999890417 29000293.004999998957 27870463.004999998957 3962686.032000004780 60465.212314265 2024-06-04T05:05:43.952532+00:00 19994330.291000008583 29000292.994000021368 27870463.014999989420 3958212.916000009049 60465.212325735 2024-06-04T05:05:44.943539+00:00 19994330.288000110537 29000292.992999970913 27870462.970999959856 3956140.921999990940 60465.212337395 2024-06-04T05:05:45.950914+00:00 19994330.291999939829 29000292.967999991030 27870463.009000059217 3956669.083000003826 60465.212349049 2024-06-04T05:05:46.957793+00:00 19994330.289000030607 29000293.024000048637 27870462.980999950320 3958767.979000031948 60465.212360524 2024-06-04T05:05:47.949297+00:00 19994330.288999918848 29000293.006999969482 27870463.042000059038 3959871.010999978054 60465.212372184 2024-06-04T05:05:48.956672+00:00 19994330.287000060081 29000292.971999999136 27870462.957999940962 3960023.000000000000 60465.212383654 2024-06-04T05:05:49.947679+00:00 19994330.286999940872 29000293.014999989420 27870463.006999969482 3961060.953000009060 60465.212395313 2024-06-04T05:05:50.955054+00:00 19994330.289000030607 29000293.021999958903 27870463.024000048637 3962753.055999935139 60465.212406783 2024-06-04T05:05:51.946061+00:00 19994330.289999961853 29000292.983000040054 27870462.973999980837 3958795.030000091065 60465.212418443 2024-06-04T05:05:52.953436+00:00 19994330.290000081062 29000293.011999960989 27870462.943000078201 3961570.932999968994 60465.212429918 2024-06-04T05:05:53.944940+00:00 19994330.291000008583 29000292.995000001043 27870463.105999950320 3957198.024000049103 60465.212441572 2024-06-04T05:05:54.951819+00:00 19994330.286999940872 29000292.973000049591 27870462.939000010490 3958112.048999906052 60465.212453048 2024-06-04T05:05:55.943321+00:00 19994330.290000081062 29000292.993000030518 27870463.000000000000 3954797.980000019073 60465.212464701 2024-06-04T05:05:56.950201+00:00 19994330.285999890417 29000293.037999991328 27870463.054000020027 3959588.983999968041 60465.212476361 2024-06-04T05:05:57.957577+00:00 19994330.290000081062 29000292.986999988556 27870462.968999978155 3960007.939000010025 60465.212487831 2024-06-04T05:05:58.948584+00:00 19994330.289999961853 29000292.993000030518 27870462.929999951273 3963218.040000081062 60465.212499490 2024-06-04T05:05:59.955959+00:00 19994330.291000008583 29000292.995000001043 27870463.116999980062 3962022.993999958038 60465.212510966 2024-06-04T05:06:00.947462+00:00 19994330.289999961853 29000292.992999911308 27870462.948000069708 3961214.939000010025 60465.212522619 2024-06-04T05:06:01.954341+00:00 19994330.289000030607 29000293.032999988645 27870463.019999999553 3955174.049000024796 60465.212534090 2024-06-04T05:06:02.945349+00:00 19994330.289999999106 29000292.985000010580 27870462.977000001818 3957485.060999989975 60465.212545749 2024-06-04T05:06:03.952724+00:00 19994330.289000000805 29000293.004000071436 27870463.030999999493 3960430.952000021935 60465.212557225 2024-06-04T05:06:04.944227+00:00 19994330.286000009626 29000292.990999940783 27870462.981999989599 3963135.014999986161 60465.212568879 2024-06-04T05:06:05.951106+00:00 19994330.287999998778 29000293.021000031382 27870462.963000010699 3965725.983999968041 60465.212580354 2024-06-04T05:06:06.942609+00:00 19994330.287999991328 29000292.980999950320 27870463.014999989420 3957709.044999957085 60465.212592014 2024-06-04T05:06:07.949984+00:00 19994330.292000010610 29000293.007000088692 27870463.021000001580 3961175.023000001907 60465.212603667 2024-06-04T05:06:08.956864+00:00 19994330.287000000477 29000293.017000000924 27870462.988000009209 3960992.967000008095 60465.212615143 2024-06-04T05:06:09.948367+00:00 19994330.291999999434 29000292.988000001758 27870462.953000009060 3960444.050999999046 60465.212626797 2024-06-04T05:06:10.955246+00:00 19994330.289000000805 29000292.997000001371 27870463.066999968141 3954106.934000014793 60465.212638272 2024-06-04T05:06:11.946749+00:00 19994330.287000000477 29000292.984999999404 27870463.007000029087 3958341.063000082970 60465.212649926 2024-06-04T05:06:12.953628+00:00 19994330.289999991655 29000292.994999989867 27870463.008000019938 3957532.987999916077 60465.212661402 2024-06-04T05:06:13.945132+00:00 19994330.287000000477 29000293.008999999613 27870463.001999970526 3964199.945000051986 60465.212673056 2024-06-04T05:06:14.952010+00:00 19994330.289999991655 29000293.027000010014 27870462.977000001818 3965172.011999965180 60465.212684532 2024-06-04T05:06:15.943514+00:00 19994330.290000021458 29000292.981999989599 27870463.050000008196 3962483.988000034820 60465.212696191 2024-06-04T05:06:16.950889+00:00 19994330.291999999434 29000293.011999990791 27870462.925000008196 3965927.044999957085 60465.212707845 2024-06-04T05:06:17.957769+00:00 19994330.287999991328 29000292.982999980450 27870462.969999969006 3965761.978999971878 60465.212719320 2024-06-04T05:06:18.949272+00:00 19994330.287999991328 29000292.996000051498 27870463.032999988645 3961583.948000072967 60465.212730974 2024-06-04T05:06:19.956151+00:00 19994330.287999991328 29000293.002999961376 27870462.973999980837 3962252.967999935150 60465.212742450 2024-06-04T05:06:20.947654+00:00 19994330.287000000477 29000292.991000000387 27870463.032999988645 3962044.973000050057 60465.212754103 2024-06-04T05:06:21.954533+00:00 19994330.292000059038 29000293.026000019163 27870463.055999990553 3959330.998999952804 60465.212765579 2024-06-04T05:06:22.946036+00:00 19994330.288999971002 29000293.029999971390 27870462.973000049591 3961694.184000014793 60465.212777238 2024-06-04T05:06:23.953412+00:00 19994330.291000008583 29000292.949000000954 27870462.980000019073 3965419.869000076782 60465.212788709 2024-06-04T05:06:24.944419+00:00 19994330.287000000477 29000293.008999999613 27870462.995000001043 3958790.994999886025 60465.212800368 2024-06-04T05:06:25.951794+00:00 19994330.289999961853 29000292.977000001818 27870462.995000001043 3961541.098000050057 60465.212811838 2024-06-04T05:06:26.942801+00:00 19994330.288000050932 29000293.031000021845 27870462.991999980062 3958366.925999999046 60465.212823497 2024-06-04T05:06:27.950176+00:00 19994330.287999991328 29000292.998999949545 27870463.041999939829 3963007.986999989022 60465.212835151 2024-06-04T05:06:28.957055+00:00 19994330.289000030607 29000292.996000051498 27870462.963000059128 3960960.064000010025 60465.212846627 2024-06-04T05:06:29.948559+00:00 19994330.288999918848 29000293.029000040144 27870463.077000018209 3961460.955999969970 60465.212858286 2024-06-04T05:06:30.955934+00:00 19994330.289000030607 29000292.986999988556 27870462.947999950498 3962374.990000010002 60465.212869756 2024-06-04T05:06:31.946941+00:00 19994330.292000059038 29000292.959999918938 27870462.988999959081 3959909.029999970924 60465.212881416 2024-06-04T05:06:32.954316+00:00 19994330.288999918848 29000293.046000000089 27870462.963000059128 3960040.000000000000 60465.212892891 2024-06-04T05:06:33.945820+00:00 19994330.286000009626 29000292.968999978155 27870463.011999960989 3962745.021000028122 60465.212904545 2024-06-04T05:06:34.952699+00:00 19994330.290000081062 29000293.009000059217 27870463.011000040919 3962537.958999990951 60465.212916021 2024-06-04T05:06:35.944202+00:00 19994330.290999889374 29000292.978000041097 27870463.050999999046 3964752.063000082970 60465.212927674 2024-06-04T05:06:36.951081+00:00 19994330.288000110537 29000293.018000010401 27870462.945999979973 3961101.904999970924 60465.212939150 2024-06-04T05:06:37.942585+00:00 19994330.289999961853 29000293.020999908447 27870463.006000038236 3959611.050999999046 60465.212950804 2024-06-04T05:06:38.949463+00:00 19994330.287999991328 29000292.979000091553 27870463.041999939829 3962337.105999947060 60465.212962463 2024-06-04T05:06:39.956839+00:00 19994330.289999961853 29000292.985999941826 27870462.973000001162 3961424.928000092972 60465.212973934 2024-06-04T05:06:40.947846+00:00 19994330.287999991328 29000293.021000031382 27870463.035000000149 3956585.921000003815 60465.212985593 2024-06-04T05:06:41.955221+00:00 19994330.291000008583 29000292.965000029653 27870462.888000000268 3959708.042999982834 60465.212997069 2024-06-04T05:06:42.946724+00:00 19994330.287000060081 29000293.024999979883 27870463.013999998569 3957263.998999952804 60465.213008722 2024-06-04T05:06:43.953604+00:00 19994330.287999991328 29000293.003999948502 27870463.035999998450 3960145.065999985207 60465.213020198 2024-06-04T05:06:44.945107+00:00 19994330.289999961853 29000293.021000031382 27870463.020000010729 3958886.001000047196 60465.213031857 2024-06-04T05:06:45.952482+00:00 19994330.289000030607 29000292.973999999464 27870462.961999978870 3962219.937999964226 60465.213043327 2024-06-04T05:06:46.943489+00:00 19994330.289999961853 29000292.993999999017 27870463.034000009298 3961250.047999978065 60465.213054987 2024-06-04T05:06:47.950864+00:00 19994330.291000008583 29000292.999000009149 27870463.030999988317 3955488.986000061035 60465.213066457 2024-06-04T05:06:48.941872+00:00 19994330.287000060081 29000293.010999988765 27870462.989000018686 3963487.878999948967 60465.213078116 2024-06-04T05:06:49.949247+00:00 19994330.288999918848 29000293.009999990463 27870462.985000010580 3960229.054000020027 60465.213089770 2024-06-04T05:06:50.956126+00:00 19994330.289000030607 29000292.991000030190 27870463.015999969095 3959205.057999968994 60465.213101245 2024-06-04T05:06:51.947629+00:00 19994330.286000009626 29000293.026999980211 27870463.032000008970 3960565.952000021935 60465.213112905 2024-06-04T05:06:52.955005+00:00 19994330.292999979109 29000292.988000009209 27870462.935999989510 3957106.009999989998 60465.213124375 2024-06-04T05:06:53.946011+00:00 19994330.287000060081 29000292.997000008821 27870463.000000000000 3954001.019999980927 60465.213136035 2024-06-04T05:06:54.953387+00:00 19994330.291999939829 29000293.004999998957 27870463.004000011832 3954400.953999996185 60465.213147505 2024-06-04T05:06:55.944394+00:00 19994330.287000000477 29000292.990000009537 27870463.037000000477 3960950.032000064850 60465.213159164 2024-06-04T05:06:56.951769+00:00 19994330.289999999106 29000293.016999959946 27870463.023999989033 3958987.019999980927 60465.213170640 2024-06-04T05:06:57.943272+00:00 19994330.287000000477 29000292.988000039011 27870462.916000008583 3958928.965000032913 60465.213182293 2024-06-04T05:06:58.950152+00:00 19994330.289000000805 29000292.986000001431 27870463.037999991328 3954132.010999917984 60465.213193769 2024-06-04T05:06:59.941655+00:00 19994330.290999989957 29000293.013000011444 27870462.998000029474 3958764.006000041962 60465.213205423 2024-06-04T05:07:00.948535+00:00 19994330.289000000805 29000292.991999980062 27870462.977000001818 3962786.018000007141 60465.213217082 2024-06-04T05:07:01.955909+00:00 19994330.290000010282 29000292.982999980450 27870463.013999938965 3959338.016999959946 60465.213228552 2024-06-04T05:07:02.946916+00:00 19994330.287999991328 29000292.995000001043 27870462.971000079066 3960008.984000086784 60465.213240212 2024-06-04T05:07:03.954291+00:00 19994330.289999991655 29000293.013999998569 27870463.072999950498 3961182.972999929916 60465.213251688 2024-06-04T05:07:04.945794+00:00 19994330.289000000805 29000293.011000040919 27870462.952000018209 3959375.019999980927 60465.213263341 2024-06-04T05:07:05.952674+00:00 19994330.289000000805 29000292.990000009537 27870463.006000038236 3961539.027000070084 60465.213274817 2024-06-04T05:07:06.944177+00:00 19994330.289000000805 29000293.013000011444 27870463.028999920934 3961974.018999934196 60465.213286471 2024-06-04T05:07:07.951056+00:00 19994330.287000000477 29000292.986999988556 27870462.922999981791 3961662.902999997139 60465.213297946 2024-06-04T05:07:08.942559+00:00 19994330.295999970287 29000293.003000020981 27870463.099000100046 3959260.044000030030 60465.213309600 2024-06-04T05:07:09.949438+00:00 19994330.284000039101 29000293.005999919027 27870462.988999959081 3962854.052999972831 60465.213321259 2024-06-04T05:07:10.956814+00:00 19994330.289999961853 29000293.000000000000 27870462.942999958992 3961072.907999991905 60465.213332735 2024-06-04T05:07:11.948317+00:00 19994330.288000050932 29000292.988999959081 27870463.087000008672 3958230.984000086784 60465.213344389 2024-06-04T05:07:12.955196+00:00 19994330.289999961853 29000293.001000050455 27870462.881999969482 3957998.964999914169 60465.213355864 2024-06-04T05:07:13.946700+00:00 19994330.287999991328 29000293.006000038236 27870463.060000058264 3958187.067000031006 60465.213367518 2024-06-04T05:07:14.953579+00:00 19994330.288000050932 29000293.001999970526 27870462.971999999136 3962159.067999958992 60465.213378994 2024-06-04T05:07:15.945082+00:00 19994330.291000008583 29000293.008999940008 27870463.021999958903 3959020.988000034820 60465.213390647 2024-06-04T05:07:16.951961+00:00 19994330.288999971002 29000292.980000019073 27870462.984000090510 3961646.991999983788 60465.213402123 2024-06-04T05:07:17.943464+00:00 19994330.291000008583 29000293.008000019938 27870463.008999940008 3959450.950000048149 60465.213413783 2024-06-04T05:07:18.950838+00:00 19994330.286000009626 29000293.001999970526 27870463.028000000864 3959895.037999988068 60465.213425259 2024-06-04T05:07:19.942342+00:00 19994330.288999971002 29000292.986000061035 27870462.954999990761 3960037.988000034820 60465.213436912 2024-06-04T05:07:20.949222+00:00 19994330.287000000477 29000293.028999920934 27870462.997000008821 3960371.044999957085 60465.213448572 2024-06-04T05:07:21.956597+00:00 19994330.290000021458 29000292.992000099272 27870463.052000001073 3959475.016999959946 60465.213460042 2024-06-04T05:07:22.947604+00:00 19994330.291000008583 29000292.989000000060 27870462.947000000626 3956199.973000050057 60465.213471701 2024-06-04T05:07:23.954979+00:00 19994330.289999961853 29000292.980999998748 27870462.999000009149 3963193.922000051010 60465.213483171 2024-06-04T05:07:24.945987+00:00 19994330.287999991328 29000292.995000001043 27870463.011999990791 3962762.107999920845 60465.213494831 2024-06-04T05:07:25.953362+00:00 19994330.289999961853 29000293.037000000477 27870463.052999999374 3961393.952000021935 60465.213506307 2024-06-04T05:07:26.944865+00:00 19994330.289000030607 29000292.982999999076 27870462.921999961138 3960606.950000048149 60465.213517960 2024-06-04T05:07:27.951744+00:00 19994330.287999991328 29000293.006999999285 27870463.070000048727 3962618.093999981880 60465.213529436 2024-06-04T05:07:28.943248+00:00 19994330.287999991328 29000293.025999989361 27870462.989999949932 3955619.968999981880 60465.213541090 2024-06-04T05:07:29.950127+00:00 19994330.290000081062 29000292.978000018746 27870462.964000049978 3958697.912999988068 60465.213552565 2024-06-04T05:07:30.941630+00:00 19994330.287999991328 29000292.986999988556 27870463.006999969482 3959669.046000003815 60465.213564225 2024-06-04T05:07:31.949005+00:00 19994330.287999991328 29000293.002999991179 27870462.989000018686 3960090.039999961853 60465.213575878 2024-06-04T05:07:32.955884+00:00 19994330.294000029564 29000293.013999998569 27870463.009999990463 3963643.950000048149 60465.213587354 2024-06-04T05:07:33.947387+00:00 19994330.286999940872 29000293.000000000000 27870462.994000021368 3958877.983999968041 60465.213599008 2024-06-04T05:07:34.954266+00:00 19994330.289000030607 29000293.013000011444 27870463.013999998569 3957514.029000043869 60465.213610483 2024-06-04T05:07:35.945769+00:00 19994330.289000030607 29000292.990000009537 27870463.035999950022 3956133.034000039101 60465.213622137 2024-06-04T05:07:36.952648+00:00 19994330.286999940872 29000293.001999970526 27870462.940000001341 3960764.946999907028 60465.213633613 2024-06-04T05:07:37.944152+00:00 19994330.291000008583 29000292.994000021368 27870463.047000050545 3961871.019999980927 60465.213645272 2024-06-04T05:07:38.951527+00:00 19994330.287999991328 29000292.999000009149 27870463.000000000000 3960726.963000059128 60465.213656742 2024-06-04T05:07:39.942535+00:00 19994330.292000059038 29000292.986999988556 27870462.990999940783 3963236.054999948014 60465.213668402 2024-06-04T05:07:40.949910+00:00 19994330.289999961853 29000292.979999959469 27870462.994000080973 3962153.945000051986 60465.213679872 2024-06-04T05:07:41.940917+00:00 19994330.284999970347 29000293.026000019163 27870462.952999949455 3960229.983999968041 60465.213691531 2024-06-04T05:07:42.948292+00:00 19994330.291000008583 29000293.004999998957 27870463.062999960035 3962363.067000031006 60465.213703185 2024-06-04T05:07:43.955171+00:00 19994330.286000009626 29000292.971999999136 27870462.900000099093 3960849.952000021935 60465.213714661 2024-06-04T05:07:44.946674+00:00 19994330.291000008583 29000293.019999980927 27870463.052999969572 3955873.031000018120 60465.213726320 2024-06-04T05:07:45.954050+00:00 19994330.286000009626 29000292.988000039011 27870462.977000001818 3960693.993999958038 60465.213737796 2024-06-04T05:07:46.945553+00:00 19994330.294000029564 29000292.988000039011 27870463.011999960989 3954295.018000007141 60465.213749450 2024-06-04T05:07:47.952433+00:00 19994330.287999991328 29000293.029999971390 27870463.049000021070 3956829.014999986161 60465.213760925 2024-06-04T05:07:48.943935+00:00 19994330.288999918848 29000292.995000001043 27870463.000000000000 3962177.884000062943 60465.213772579 2024-06-04T05:07:49.950815+00:00 19994330.287999998778 29000293.009999990463 27870462.978000041097 3953933.163999915123 60465.213784055 2024-06-04T05:07:50.942318+00:00 19994330.289000000805 29000292.970999959856 27870463.018999930471 3957803.912000060081 60465.213795708 2024-06-04T05:07:51.949198+00:00 19994330.287999998778 29000292.998000029474 27870462.953000068665 3960685.986999989022 60465.213807184 2024-06-04T05:07:52.940700+00:00 19994330.289000000805 29000293.050999999046 27870463.081999901682 3962533.932999968994 60465.213818838 2024-06-04T05:07:53.947580+00:00 19994330.293000001460 29000292.942000031471 27870462.952000018209 3963206.090000032913 60465.213830497 2024-06-04T05:07:54.954955+00:00 19994330.287999998778 29000293.026999950409 27870463.035000089556 3958910.128999948967 60465.213841967 2024-06-04T05:07:55.945962+00:00 19994330.288999989629 29000292.998000029474 27870462.998999949545 3956789.934000014793 60465.213853627 2024-06-04T05:07:56.953337+00:00 19994330.289000000805 29000292.988999959081 27870462.973000001162 3962849.830999969970 60465.213865097 2024-06-04T05:07:57.944344+00:00 19994330.289000000805 29000292.991000059992 27870463.006000000983 3956170.114000082016 60465.213876756 2024-06-04T05:07:58.951719+00:00 19994330.289000000805 29000293.029000040144 27870462.969999998808 3956667.936999917030 60465.213888232 2024-06-04T05:07:59.943222+00:00 19994330.287999991328 29000292.988000001758 27870463.002000000328 3954084.989000082016 60465.213899885 2024-06-04T05:08:00.950102+00:00 19994330.290000021458 29000293.006999999285 27870463.040999989957 3957984.077999948990 60465.213911361 2024-06-04T05:08:01.941604+00:00 19994330.291999969631 29000293.026999998838 27870462.958999991417 3954615.973000050057 60465.213923021 2024-06-04T05:08:02.948980+00:00 19994330.288000050932 29000292.989999990910 27870463.043999999762 3959033.946999907028 60465.213934674 2024-06-04T05:08:03.955859+00:00 19994330.287000000477 29000292.986999999732 27870462.962000008672 3961244.093000053894 60465.213946150 2024-06-04T05:08:04.947363+00:00 19994330.289999961853 29000293.004999998957 27870463.076999988407 3956724.003000020981 60465.213957804 2024-06-04T05:08:05.954242+00:00 19994330.287000000477 29000292.983000010252 27870462.916000008583 3956009.931999921799 60465.213969280 2024-06-04T05:08:06.945745+00:00 19994330.289000030607 29000293.016999989748 27870463.029999971390 3958182.053000092972 60465.213980939 2024-06-04T05:08:07.953120+00:00 19994330.288999971002 29000292.974999990314 27870462.999000009149 3960525.009999999776 60465.213992409 2024-06-04T05:08:08.944127+00:00 19994330.290000021458 29000292.988000009209 27870462.978000041097 3959602.898000000976 60465.214004068 2024-06-04T05:08:09.951502+00:00 19994330.288999971002 29000293.009999990463 27870463.021999958903 3960325.058999998029 60465.214015538 2024-06-04T05:08:10.942510+00:00 19994330.291999999434 29000293.013999998569 27870462.907999988645 3959055.976999999955 60465.214027198 2024-06-04T05:08:11.949885+00:00 19994330.287999991328 29000292.986000001431 27870463.086000028998 3959528.014000001829 60465.214038668 2024-06-04T05:08:12.940892+00:00 19994330.286000009626 29000292.986999988556 27870462.986999988556 3960334.096999999136 60465.214050327 2024-06-04T05:08:13.948267+00:00 19994330.290000021458 29000293.013000011444 27870462.988000039011 3962239.855999999214 60465.214061981 2024-06-04T05:08:14.955146+00:00 19994330.284999970347 29000293.017000019550 27870462.995999988168 3961341.073999997228 60465.214073457 2024-06-04T05:08:15.946649+00:00 19994330.295000080019 29000293.005999978632 27870462.998999949545 3962613.029000007082 60465.214085116 2024-06-04T05:08:16.954025+00:00 19994330.288999918848 29000292.993000030518 27870463.037000060081 3956126.008999995887 60465.214096586 2024-06-04T05:08:17.945032+00:00 19994330.291000008583 29000293.000999990851 27870463.006999969482 3958000.962999999989 60465.214108245 2024-06-04T05:08:18.952407+00:00 19994330.287000060081 29000293.013999938965 27870463.014000058174 3960993.045000001788 60465.214119716 2024-06-04T05:08:19.943414+00:00 19994330.291000008583 29000292.988000039011 27870463.009999990463 3961535.950000002980 60465.214131375 2024-06-04T05:08:20.950790+00:00 19994330.286999940872 29000293.027000069618 27870462.998999949545 3965236.002999999095 60465.214142851 2024-06-04T05:08:21.942293+00:00 19994330.287000060081 29000292.945999979973 27870462.957999940962 3957639.063000001013 60465.214154504 2024-06-04T05:08:22.949172+00:00 19994330.291000008583 29000293.020999908447 27870463.004000071436 3957576.895999997854 60465.214165980 2024-06-04T05:08:23.940675+00:00 19994330.288999918848 29000292.996000051498 27870462.996999979019 3964080.100000001024 60465.214177634 2024-06-04T05:08:24.947554+00:00 19994330.290000081062 29000293.006000038236 27870463.009999990463 3958359.057999997865 60465.214189293 2024-06-04T05:08:25.954929+00:00 19994330.289999961853 29000293.029999971390 27870462.970000028610 3964123.909999995958 60465.214200763 2024-06-04T05:08:26.945937+00:00 19994330.287999991328 29000292.967999938875 27870463.036999940872 3963394.966000006068 60465.214212423 2024-06-04T05:08:27.953312+00:00 19994330.287999991328 29000292.983000040054 27870462.955000039190 3961237.928999990225 60465.214223892 2024-06-04T05:08:28.944319+00:00 19994330.289000030607 29000293.003000020981 27870463.034000039101 3959203.045000001788 60465.214235552 2024-06-04T05:08:29.951694+00:00 19994330.289999961853 29000293.028000000864 27870463.015999909490 3961319.013000010978 60465.214247028 2024-06-04T05:08:30.943196+00:00 19994330.289000030607 29000292.986999988556 27870462.991000059992 3961205.979999988806 60465.214258682 2024-06-04T05:08:31.950076+00:00 19994330.291000008583 29000292.988000039011 27870462.947000030428 3959917.086999997031 60465.214270157 2024-06-04T05:08:32.941580+00:00 19994330.289999961853 29000293.019999980927 27870463.046999931335 3961687.977000012994 60465.214281811 2024-06-04T05:08:33.948459+00:00 19994330.287000060081 29000292.995000001043 27870462.986999988556 3958331.019999995828 60465.214293470 2024-06-04T05:08:34.955834+00:00 19994330.286999940872 29000292.998000029474 27870463.017000079155 3961724.941000000108 60465.214304940 2024-06-04T05:08:35.946842+00:00 19994330.287999991328 29000293.000000000000 27870462.932999998331 3959938.141000003088 60465.214316600 2024-06-04T05:08:36.954217+00:00 19994330.292000059038 29000292.988000001758 27870463.078999999911 3956092.878999993205 60465.214328075 2024-06-04T05:08:37.945720+00:00 19994330.286000009626 29000293.004999998957 27870462.997000008821 3955558.930000007153 60465.214339729 2024-06-04T05:08:38.952599+00:00 19994330.292999979109 29000293.004999998957 27870462.959999989718 3960352.016999990214 60465.214351199 2024-06-04T05:08:39.943606+00:00 19994330.289999961853 29000293.032999988645 27870463.010999988765 3959829.032000004780 60465.214362859 2024-06-04T05:08:40.950981+00:00 19994330.287000060081 29000292.959000021219 27870462.977000001818 3963012.032999991905 60465.214374335 2024-06-04T05:08:41.942485+00:00 19994330.289999961853 29000293.046999990940 27870463.059999998659 3962329.953999996185 60465.214385988 2024-06-04T05:08:42.949364+00:00 19994330.286000009626 29000292.961999978870 27870462.969000011683 3957912.032000004780 60465.214397464 2024-06-04T05:08:43.940867+00:00 19994330.289000000805 29000293.000000000000 27870462.984000001103 3952973.962000011932 60465.214409123 2024-06-04T05:08:44.948243+00:00 19994330.291000001132 29000293.008000019938 27870463.008999999613 3958879.924999982119 60465.214420777 2024-06-04T05:08:45.955121+00:00 19994330.287000000477 29000293.000999990851 27870463.019999980927 3961044.163000016939 60465.214432253 2024-06-04T05:08:46.946625+00:00 19994330.291000008583 29000292.990000009537 27870462.998000029474 3956048.898999989033 60465.214443906 2024-06-04T05:08:47.953504+00:00 19994330.288999989629 29000293.008000019938 27870462.985000010580 3958834.981999992859 60465.214455382 2024-06-04T05:08:48.945007+00:00 19994330.291000008583 29000293.005999978632 27870463.023999989033 3956996.052000015974 60465.214467036 2024-06-04T05:08:49.951886+00:00 19994330.285999979824 29000292.993000030518 27870462.991999980062 3957293.960000007879 60465.214478511 2024-06-04T05:08:50.943389+00:00 19994330.290000021458 29000292.993999961764 27870462.989000018686 3960481.085999995004 60465.214490165 2024-06-04T05:08:51.950269+00:00 19994330.287999991328 29000293.000999990851 27870462.982999980450 3955766.937000005972 60465.214501641 2024-06-04T05:08:52.941772+00:00 19994330.291000008583 29000293.015000049025 27870463.022000011057 3959153.049999982119 60465.214513300 2024-06-04T05:08:53.949147+00:00 19994330.290999978781 29000293.018000010401 27870462.981999989599 3955836.805000007153 60465.214524770 2024-06-04T05:08:54.940154+00:00 19994330.285000029951 29000292.955999970436 27870462.968999978155 3959460.159000008833 60465.214536430 2024-06-04T05:08:55.947529+00:00 19994330.291999999434 29000293.013000011444 27870463.037000060081 3959530.104000002146 60465.214548083 2024-06-04T05:08:56.954409+00:00 19994330.287999991328 29000293.011000040919 27870463.013999938965 3957672.832999974024 60465.214559559 2024-06-04T05:08:57.945912+00:00 19994330.289000030607 29000292.988999959081 27870462.962000008672 3961150.086000024807 60465.214571218 2024-06-04T05:08:58.953287+00:00 19994330.287000000477 29000292.985000010580 27870463.024999979883 3960357.966999977827 60465.214582689 2024-06-04T05:08:59.944294+00:00 19994330.288999971002 29000293.031000021845 27870463.016000028700 3956151.029000014067 60465.214594348 2024-06-04T05:09:00.951669+00:00 19994330.291000008583 29000292.977999929339 27870462.975000020117 3959871.041000009049 60465.214605824 2024-06-04T05:09:01.943173+00:00 19994330.287999991328 29000293.001999970526 27870462.990999940783 3959223.986999989022 60465.214617478 2024-06-04T05:09:02.950052+00:00 19994330.291000008583 29000293.012000080198 27870462.993000030518 3963731.057999997865 60465.214628953 2024-06-04T05:09:03.941555+00:00 19994330.287999991328 29000292.985000010580 27870463.003999948502 3960905.060999989975 60465.214640613 2024-06-04T05:09:04.948930+00:00 19994330.290000021458 29000293.013999938965 27870463.021000031382 3956620.876000016928 60465.214652083 2024-06-04T05:09:05.939937+00:00 19994330.288999971002 29000292.983999971300 27870463.057999968529 3959731.989999980200 60465.214663742 2024-06-04T05:09:06.947313+00:00 19994330.287000000477 29000293.017000079155 27870462.947000030428 3958264.950000017881 60465.214675396 2024-06-04T05:09:07.954192+00:00 19994330.290000021458 29000293.013999938965 27870462.963999990374 3956637.094999998808 60465.214686872 2024-06-04T05:09:08.945695+00:00 19994330.287999931723 29000292.973999980837 27870463.074000000954 3961884.944999992847 60465.214698525 2024-06-04T05:09:09.952574+00:00 19994330.292000059038 29000293.004000071436 27870462.915000081062 3961320.048999994993 60465.214710001 2024-06-04T05:09:10.944077+00:00 19994330.289000030607 29000293.016000028700 27870463.033999919891 3959683.006000012159 60465.214721660 2024-06-04T05:09:11.951453+00:00 19994330.288999918848 29000292.974999900907 27870462.967000011355 3959403.909999995958 60465.214733130 2024-06-04T05:09:12.942460+00:00 19994330.288000110537 29000292.986000061035 27870463.062000039965 3961950.032999991905 60465.214744790 2024-06-04T05:09:13.949835+00:00 19994330.287999991328 29000293.029999971390 27870462.973999999464 3961753.013999999035 60465.214756260 2024-06-04T05:09:14.940842+00:00 19994330.288999918848 29000292.984999999404 27870462.978999998420 3960588.067999988794 60465.214767919 2024-06-04T05:09:15.948218+00:00 19994330.289000030607 29000293.021000009030 27870463.050999999046 3964318.076000034809 60465.214779389 2024-06-04T05:09:16.939225+00:00 19994330.294000029564 29000292.969999998808 27870462.934000000358 3956302.895999968052 60465.214791049 2024-06-04T05:09:17.946600+00:00 19994330.286000009626 29000293.022999990731 27870463.020000010729 3967390.916000009049 60465.214802702 2024-06-04T05:09:18.953479+00:00 19994330.288999918848 29000292.981000009924 27870463.011999990791 3958368.949999988079 60465.214814178 2024-06-04T05:09:19.944982+00:00 19994330.290000081062 29000293.041000008583 27870463.021999981254 3959321.106999992859 60465.214825832 2024-06-04T05:09:20.951861+00:00 19994330.286999940872 29000292.986000001431 27870462.981000009924 3960445.034000039101 60465.214837308 2024-06-04T05:09:21.943365+00:00 19994330.289000030607 29000292.971999999136 27870463.030000001192 3959802.963999987114 60465.214848967 2024-06-04T05:09:22.950740+00:00 19994330.289000030607 29000293.018000010401 27870462.982000019401 3960799.981000006199 60465.214860437 2024-06-04T05:09:23.941747+00:00 19994330.288999918848 29000292.987999979407 27870463.014999989420 3960627.943000019062 60465.214872096 2024-06-04T05:09:24.949122+00:00 19994330.290000081062 29000293.025000039488 27870463.024999979883 3962078.047999978065 60465.214883572 2024-06-04T05:09:25.940625+00:00 19994330.291000008583 29000292.995999988168 27870462.921000000089 3960014.000999987125 60465.214895226 2024-06-04T05:09:26.947504+00:00 19994330.289999961853 29000293.005999978632 27870463.094000041485 3959075.023999989033 60465.214906885 2024-06-04T05:09:27.954880+00:00 19994330.286000009626 29000292.964999970049 27870462.931999981403 3957281.027000010014 60465.214918355 2024-06-04T05:09:28.945887+00:00 19994330.286000009626 29000293.001000050455 27870463.018000010401 3960996.891000031959 60465.214930015 2024-06-04T05:09:29.953262+00:00 19994330.289999961853 29000292.995999988168 27870463.013999998569 3959054.042999982834 60465.214941485 2024-06-04T05:09:30.944269+00:00 19994330.291000008583 29000293.015999969095 27870463.055000010878 3960960.035000026226 60465.214953144 2024-06-04T05:09:31.951645+00:00 19994330.289999961853 29000293.003000020981 27870462.942999958992 3961213.026999949943 60465.214964614 2024-06-04T05:09:32.942651+00:00 19994330.289000030607 29000293.013000011444 27870463.016000028700 3956730.909000039101 60465.214976273 2024-06-04T05:09:33.950027+00:00 19994330.289000030607 29000292.990000009537 27870462.962000008672 3956236.016999959946 60465.214987744 2024-06-04T05:09:34.941034+00:00 19994330.288999918848 29000293.013000011444 27870463.044999960810 3957459.922000051010 60465.214999403 2024-06-04T05:09:35.948409+00:00 19994330.291000008583 29000293.004999998957 27870462.978000041097 3956499.130999981891 60465.215010873 2024-06-04T05:09:36.939417+00:00 19994330.287000000477 29000292.969999909401 27870462.977000001818 3959282.913999975193 60465.215022532 2024-06-04T05:09:37.946792+00:00 19994330.287000000477 29000293.011000040919 27870463.019999980927 3961669.076000034809 60465.215034191 2024-06-04T05:09:38.954167+00:00 19994330.290999989957 29000292.999000068754 27870462.970000028610 3960677.973999977112 60465.215045662 2024-06-04T05:09:39.945174+00:00 19994330.291000008583 29000292.988999959081 27870462.978999968618 3957912.926999986172 60465.215057321 2024-06-04T05:09:40.952549+00:00 19994330.287999991328 29000293.003999948502 27870463.029999971390 3961408.120999991894 60465.215068797 2024-06-04T05:09:41.944052+00:00 19994330.289000000805 29000293.022000070661 27870463.029000040144 3955268.004000008106 60465.215080450 2024-06-04T05:09:42.950930+00:00 19994330.289999991655 29000292.979999899864 27870462.944000009447 3959088.935999989975 60465.215091926 2024-06-04T05:09:43.942435+00:00 19994330.286000009626 29000292.991000059992 27870463.038999918848 3957980.962999999989 60465.215103580 2024-06-04T05:09:44.949314+00:00 19994330.289999991655 29000293.006000038236 27870463.008000019938 3962331.989000021946 60465.215115056 2024-06-04T05:09:45.940818+00:00 19994330.291999999434 29000293.010999921709 27870462.990000009537 3957288.060999989975 60465.215126710 2024-06-04T05:09:46.947696+00:00 19994330.287000000477 29000292.991999980062 27870462.973000049591 3959708.027999997139 60465.215138185 2024-06-04T05:09:47.939199+00:00 19994330.290000021458 29000292.981000069529 27870463.041000008583 3962408.986000000965 60465.215149839 2024-06-04T05:09:48.946079+00:00 19994330.287999991328 29000293.029999971390 27870462.995999928564 3959376.007000029087 60465.215161498 2024-06-04T05:09:49.953454+00:00 19994330.291999999434 29000292.999000068754 27870463.004000071436 3961745.009999989998 60465.215172974 2024-06-04T05:09:50.944957+00:00 19994330.286000009626 29000292.991999980062 27870462.975999951363 3960926.911000012886 60465.215184628 2024-06-04T05:09:51.951836+00:00 19994330.287000000477 29000293.010000001639 27870462.986000061035 3959803.995999991894 60465.215196103 2024-06-04T05:09:52.943340+00:00 19994330.291000008583 29000292.992999989539 27870463.063000001013 3962162.066999971867 60465.215207757 2024-06-04T05:09:53.950219+00:00 19994330.288999971002 29000292.978999998420 27870462.936000000685 3961543.898000001907 60465.215219227 2024-06-04T05:09:54.941226+00:00 19994330.291000008583 29000293.034000009298 27870463.000999990851 3961047.111999989022 60465.215230887 2024-06-04T05:09:55.948601+00:00 19994330.290000021458 29000292.954999979585 27870463.022999998182 3959629.988000034820 60465.215242363 2024-06-04T05:09:56.940104+00:00 19994330.285999950022 29000293.038000021130 27870462.989000011235 3962038.000000000000 60465.215254016 2024-06-04T05:09:57.946983+00:00 19994330.291000008583 29000292.991000000387 27870463.000999990851 3958993.037000000011 60465.215265675 2024-06-04T05:09:58.954359+00:00 19994330.286000009626 29000292.997000008821 27870463.008000019938 3958305.032999991905 60465.215277151 2024-06-04T05:09:59.945862+00:00 19994330.287999991328 29000293.010999981314 27870462.989999979734 3963542.975000023842 60465.215288805 2024-06-04T05:10:00.952741+00:00 19994330.291000008583 29000293.002000030130 27870463.035000029951 3961017.972999989986 60465.215300281 2024-06-04T05:10:01.944245+00:00 19994330.291000008583 29000292.987999979407 27870462.965999990702 3959637.039999961853 60465.215311934 2024-06-04T05:10:02.951124+00:00 19994330.290999948978 29000293.001999970526 27870463.038999971002 3960201.859000027180 60465.215323410 2024-06-04T05:10:03.942627+00:00 19994330.288000110537 29000292.977000001818 27870462.955000039190 3963739.138999999035 60465.215335069 2024-06-04T05:10:04.950001+00:00 19994330.287999991328 29000293.052000049502 27870463.085999969393 3966877.850000023842 60465.215346539 2024-06-04T05:10:05.941009+00:00 19994330.288999918848 29000292.967000011355 27870462.910000029951 3960562.134000002872 60465.215358199 2024-06-04T05:10:06.948384+00:00 19994330.289000030607 29000293.037000000477 27870463.037999991328 3962999.939999998081 60465.215369669 2024-06-04T05:10:07.939391+00:00 19994330.287000060081 29000292.973999980837 27870463.010999981314 3960509.966999948025 60465.215381328 2024-06-04T05:10:08.946767+00:00 19994330.290999889374 29000292.991999980062 27870462.984000030905 3961514.082000017166 60465.215392982 2024-06-04T05:10:09.953646+00:00 19994330.290000081062 29000292.998999949545 27870463.014999989420 3960468.000999987125 60465.215404458 2024-06-04T05:10:10.945149+00:00 19994330.287999991328 29000292.978000041097 27870462.981999989599 3960585.953000009060 60465.215416112 2024-06-04T05:10:11.952028+00:00 19994330.289999961853 29000293.034000039101 27870462.988000039011 3960839.041999996174 60465.215427587 2024-06-04T05:10:12.943531+00:00 19994330.287999991328 29000293.019999980927 27870463.051999930292 3962404.942000031006 60465.215439241 2024-06-04T05:10:13.950410+00:00 19994330.290000081062 29000292.973999980837 27870462.886000040919 3961523.083999990951 60465.215450717 2024-06-04T05:10:14.941914+00:00 19994330.286999940872 29000293.006999969482 27870463.078000068665 3965327.038999975193 60465.215462376 2024-06-04T05:10:15.949289+00:00 19994330.292000059038 29000292.962000008672 27870462.962999939919 3962220.911000012886 60465.215473846 2024-06-04T05:10:16.940296+00:00 19994330.287999991328 29000293.055000070482 27870463.029999971390 3961346.907000004780 60465.215485505 2024-06-04T05:10:17.947671+00:00 19994330.286999940872 29000292.975000020117 27870462.966000080109 3964524.077000021935 60465.215496975 2024-06-04T05:10:18.938679+00:00 19994330.294000029564 29000293.006999969482 27870462.998999949545 3963291.056999980938 60465.215508635 2024-06-04T05:10:19.946054+00:00 19994330.286000009626 29000292.985000010580 27870462.981999989599 3962993.916000009049 60465.215520294 2024-06-04T05:10:20.953429+00:00 19994330.289000030607 29000293.008000019938 27870463.049999948591 3958124.047999978065 60465.215531765 2024-06-04T05:10:21.944436+00:00 19994330.286999940872 29000293.007999900728 27870463.024000048637 3961405.030000030994 60465.215543424 2024-06-04T05:10:22.951811+00:00 19994330.289999961853 29000292.994000080973 27870462.919999960810 3960289.998999952804 60465.215554900 2024-06-04T05:10:23.943314+00:00 19994330.291000008583 29000293.001999970526 27870463.040000081062 3958825.953999996185 60465.215566553 2024-06-04T05:10:24.950194+00:00 19994330.289000030607 29000292.995000001043 27870462.998000029474 3960063.970000029076 60465.215578029 2024-06-04T05:10:25.941697+00:00 19994330.291000008583 29000292.980000019073 27870462.990999940783 3963724.085000038147 60465.215589683 2024-06-04T05:10:26.948576+00:00 19994330.287999991328 29000293.046000000089 27870463.077000018209 3958892.996999979019 60465.215601158 2024-06-04T05:10:27.940079+00:00 19994330.286000009626 29000292.985000010580 27870462.955000039190 3959705.051999927033 60465.215612812 2024-06-04T05:10:28.946958+00:00 19994330.294000029564 29000293.004000000656 27870463.016999959946 3961006.991000055801 60465.215624288 2024-06-04T05:10:29.938461+00:00 19994330.284999970347 29000292.984000001103 27870462.960999969393 3956609.922999978065 60465.215635947 2024-06-04T05:10:30.945837+00:00 19994330.287999998778 29000292.982999999076 27870462.978000000119 3959394.955999969970 60465.215647601 2024-06-04T05:10:31.952716+00:00 19994330.289999999106 29000293.020000010729 27870463.030000001192 3958040.048000096809 60465.215659076 2024-06-04T05:10:32.944219+00:00 19994330.291999999434 29000292.980999980122 27870463.040000010282 3962294.965999960899 60465.215670730 2024-06-04T05:10:33.951099+00:00 19994330.289000000805 29000293.022000011057 27870462.965999990702 3958506.976999998093 60465.215682206 2024-06-04T05:10:34.942602+00:00 19994330.288999989629 29000292.986999988556 27870462.991000011563 3962688.947000027169 60465.215693860 2024-06-04T05:10:35.949481+00:00 19994330.289000000805 29000293.011000011116 27870463.005999978632 3963870.107999920845 60465.215705336 2024-06-04T05:10:36.940984+00:00 19994330.285999998450 29000293.002999991179 27870462.974000010639 3960639.034000039101 60465.215716995 2024-06-04T05:10:37.948360+00:00 19994330.289999991655 29000292.988000039011 27870463.000000000000 3958545.993000030983 60465.215728465 2024-06-04T05:10:38.939366+00:00 19994330.289000000805 29000292.993999961764 27870463.045000020415 3961843.031000018120 60465.215740124 2024-06-04T05:10:39.946742+00:00 19994330.291000008583 29000293.012000020593 27870463.005999978632 3961969.872999907006 60465.215751594 2024-06-04T05:10:40.937748+00:00 19994330.289000000805 29000292.991000000387 27870462.985000010580 3959070.041000009049 60465.215763254 2024-06-04T05:10:41.945125+00:00 19994330.289999991655 29000292.999000009149 27870462.999000009149 3960995.050999999046 60465.215774908 2024-06-04T05:10:42.952003+00:00 19994330.286000009626 29000293.002999961376 27870463.002999961376 3962175.924000024796 60465.215786383 2024-06-04T05:10:43.943507+00:00 19994330.289999961853 29000293.000000000000 27870462.998000029474 3959677.019000052940 60465.215798043 2024-06-04T05:10:44.950881+00:00 19994330.289000030607 29000293.029000040144 27870463.032999988645 3961237.038999915123 60465.215809513 2024-06-04T05:10:45.941889+00:00 19994330.287999991328 29000292.971999939531 27870462.971000019461 3957704.037000060081 60465.215821172 2024-06-04T05:10:46.949264+00:00 19994330.292999979109 29000293.012000080198 27870462.956999961287 3953372.991999983788 60465.215832642 2024-06-04T05:10:47.940271+00:00 19994330.289000030607 29000292.980999950320 27870463.078999999911 3961457.947999954224 60465.215844302 2024-06-04T05:10:48.947647+00:00 19994330.287000000477 29000293.032999988645 27870462.936000049114 3962492.058000088204 60465.215855772 2024-06-04T05:10:49.938654+00:00 19994330.287999991328 29000292.985000010580 27870463.008999999613 3959009.958999990951 60465.215867431 2024-06-04T05:10:50.946029+00:00 19994330.287999991328 29000293.011000040919 27870463.010999921709 3959050.009999989998 60465.215879085 2024-06-04T05:10:51.952908+00:00 19994330.290000021458 29000293.002999901772 27870462.964000109583 3958495.945999979973 60465.215890560 2024-06-04T05:10:52.944411+00:00 19994330.287999991328 29000292.986000061035 27870463.035999890417 3957714.981999992859 60465.215902214 2024-06-04T05:10:53.951290+00:00 19994330.291000008583 29000293.001999970526 27870463.046000000089 3958792.144999980927 60465.215913690 2024-06-04T05:10:54.942794+00:00 19994330.288999971002 29000293.001000050455 27870462.982000108808 3959179.996999979019 60465.215925343 2024-06-04T05:10:55.949673+00:00 19994330.287999991328 29000293.003999948502 27870462.966999888420 3961760.849000095855 60465.215936819 2024-06-04T05:10:56.941178+00:00 19994330.291000068188 29000293.017000079155 27870462.996000051498 3957417.085999966133 60465.215948473 2024-06-04T05:10:57.948055+00:00 19994330.289999961853 29000292.956999901682 27870462.991999980062 3957937.985000013839 60465.215959948 2024-06-04T05:10:58.939559+00:00 19994330.287999991328 29000292.996000051498 27870463.014999989420 3960434.949999928009 60465.215971602 2024-06-04T05:10:59.946438+00:00 19994330.287999991328 29000293.034999970347 27870463.057000041008 3959369.978000044823 60465.215983078 2024-06-04T05:11:00.937941+00:00 19994330.287999991328 29000292.970000028610 27870462.914999961853 3955270.018000007141 60465.215994732 2024-06-04T05:11:01.944820+00:00 19994330.292999979109 29000293.031999949366 27870462.986000061035 3959974.078999996185 60465.216006391 2024-06-04T05:11:02.952195+00:00 19994330.287000060081 29000292.985000010580 27870463.003999948502 3962457.011999965180 60465.216017861 2024-06-04T05:11:03.943203+00:00 19994330.289999961853 29000293.001000050455 27870463.000000000000 3960979.985000013839 60465.216029521 2024-06-04T05:11:04.950578+00:00 19994330.287000060081 29000292.998999949545 27870463.024000048637 3963355.955999969970 60465.216040996 2024-06-04T05:11:05.942081+00:00 19994330.291999939829 29000293.013999998569 27870463.004999998957 3960304.101000071038 60465.216052650 2024-06-04T05:11:06.948960+00:00 19994330.284000039101 29000292.974000010639 27870462.980999950320 3961427.871999979019 60465.216064126 2024-06-04T05:11:07.940462+00:00 19994330.289999961853 29000293.004999998957 27870463.013000011444 3961551.059000014793 60465.216075779 2024-06-04T05:11:08.947343+00:00 19994330.292000059038 29000293.010000009090 27870462.996999979019 3964460.011000037193 60465.216087255 2024-06-04T05:11:09.938846+00:00 19994330.286000009626 29000293.003999978304 27870463.013000000268 3962104.037999988068 60465.216098909 2024-06-04T05:11:10.945725+00:00 19994330.291999939829 29000292.994000021368 27870463.008999999613 3963391.969999908935 60465.216110562 2024-06-04T05:11:11.952604+00:00 19994330.290000081062 29000292.988999988884 27870462.940000001341 3964333.957000017166 60465.216122038 2024-06-04T05:11:12.944107+00:00 19994330.287999991328 29000292.992000009865 27870463.021999999881 3954632.064000010025 60465.216133698 2024-06-04T05:11:13.951482+00:00 19994330.287999991328 29000293.025999959558 27870463.012000009418 3962603.920000075828 60465.216145168 2024-06-04T05:11:14.942490+00:00 19994330.286999940872 29000293.000000000000 27870462.991999980062 3960528.049999951851 60465.216156827 2024-06-04T05:11:15.949865+00:00 19994330.291000008583 29000292.981000009924 27870463.048999991268 3958967.988999962807 60465.216168297 2024-06-04T05:11:16.940872+00:00 19994330.287000060081 29000292.983000040054 27870462.971000019461 3958308.065999985207 60465.216179957 2024-06-04T05:11:17.948247+00:00 19994330.296000000089 29000293.055999990553 27870463.049999978393 3960217.922000051010 60465.216191426 2024-06-04T05:11:18.939254+00:00 19994330.286000009626 29000292.950999978930 27870462.981999989599 3963383.993000030983 60465.216203086 2024-06-04T05:11:19.946630+00:00 19994330.288999918848 29000293.009999990463 27870462.953999999911 3960718.060999989975 60465.216214556 2024-06-04T05:11:20.937637+00:00 19994330.287000060081 29000293.018000010401 27870462.984000030905 3963355.985000013839 60465.216226215 2024-06-04T05:11:21.945012+00:00 19994330.288999918848 29000292.979000028223 27870463.046000000089 3963903.008000016212 60465.216237869 2024-06-04T05:11:22.951891+00:00 19994330.288000110537 29000293.041000008583 27870462.990000009537 3956927.008999944199 60465.216249345 2024-06-04T05:11:23.943395+00:00 19994330.287999991328 29000292.970999959856 27870463.000000000000 3958638.935000061989 60465.216260999 2024-06-04T05:11:24.950274+00:00 19994330.291999999434 29000293.000000000000 27870463.005999978632 3962080.058999896049 60465.216272474 2024-06-04T05:11:25.941779+00:00 19994330.291000001132 29000292.990000009537 27870462.976000010967 3958401.925999999046 60465.216284133 2024-06-04T05:11:26.949152+00:00 19994330.289000000805 29000293.001999970526 27870463.020999971777 3958238.109000086784 60465.216295604 2024-06-04T05:11:27.940159+00:00 19994330.285999998450 29000293.008000019938 27870462.989000018686 3956025.929999948014 60465.216307257 2024-06-04T05:11:28.947038+00:00 19994330.289000000805 29000293.009000059217 27870462.950000051409 3964490.973000050057 60465.216318733 2024-06-04T05:11:29.938542+00:00 19994330.289000000805 29000292.995999928564 27870463.057999968529 3959187.051999927033 60465.216330392 2024-06-04T05:11:30.945917+00:00 19994330.290999978781 29000292.983000040054 27870462.991999980062 3957059.041000009049 60465.216341862 2024-06-04T05:11:31.936924+00:00 19994330.290000021458 29000293.000999931246 27870463.059000018984 3955869.968000053894 60465.216353522 2024-06-04T05:11:32.944299+00:00 19994330.287000000477 29000292.997000098228 27870462.967000011355 3955739.888999938965 60465.216365181 2024-06-04T05:11:33.951674+00:00 19994330.289999991655 29000293.016999959946 27870462.965999960899 3957990.124000072014 60465.216376652 2024-06-04T05:11:34.942681+00:00 19994330.289000000805 29000293.024000048637 27870463.024000048637 3959978.000000000000 60465.216388311 2024-06-04T05:11:35.950057+00:00 19994330.287999991328 29000292.979999899864 27870463.013000011444 3960133.901999949943 60465.216399781 2024-06-04T05:11:36.941064+00:00 19994330.287000000477 29000292.990000009537 27870462.964999910444 3960689.988000034820 60465.216411440 2024-06-04T05:11:37.948439+00:00 19994330.291000008583 29000292.986000061035 27870463.028000000864 3965006.092999935150 60465.216422916 2024-06-04T05:11:38.939942+00:00 19994330.290000021458 29000293.018999930471 27870462.996000051498 3957465.961000084877 60465.216434570 2024-06-04T05:11:39.946822+00:00 19994330.290999948978 29000293.004999998957 27870462.960000038147 3962886.031999946106 60465.216446045 2024-06-04T05:11:40.938325+00:00 19994330.289000030607 29000292.985000010580 27870463.046999931335 3960267.960000038147 60465.216457699 2024-06-04T05:11:41.945205+00:00 19994330.290000021458 29000293.019000049680 27870462.962000008672 3957346.929000020027 60465.216469359 2024-06-04T05:11:42.952579+00:00 19994330.288999971002 29000292.980000000447 27870463.024000048637 3965328.059999942780 60465.216480829 2024-06-04T05:11:43.943586+00:00 19994330.286000009626 29000293.048000000417 27870462.992999911308 3963847.050999999046 60465.216492488 2024-06-04T05:11:44.950961+00:00 19994330.291000008583 29000292.954999998212 27870463.011000040919 3964104.019999980927 60465.216503964 2024-06-04T05:11:45.942465+00:00 19994330.287000000477 29000292.997000008821 27870463.016999959946 3961107.955000042915 60465.216515617 2024-06-04T05:11:46.949344+00:00 19994330.289999961853 29000293.028000000864 27870462.990000009537 3957248.906000018120 60465.216527093 2024-06-04T05:11:47.940847+00:00 19994330.289000030607 29000292.982999980450 27870463.017000079155 3959634.074000000954 60465.216538752 2024-06-04T05:11:48.948222+00:00 19994330.289999961853 29000293.006999999285 27870463.030000001192 3957877.977999926079 60465.216550223 2024-06-04T05:11:49.939230+00:00 19994330.290000021458 29000292.995000001043 27870462.942999999970 3961708.975000023842 60465.216561882 2024-06-04T05:11:50.946605+00:00 19994330.288999971002 29000292.991999980062 27870462.997999999672 3961099.055000067223 60465.216573352 2024-06-04T05:11:51.937612+00:00 19994330.286000009626 29000293.016000028700 27870462.986000001431 3962092.939000010025 60465.216585011 2024-06-04T05:11:52.944987+00:00 19994330.289000030607 29000293.003000020981 27870462.969000011683 3963438.091999887954 60465.216596665 2024-06-04T05:11:53.951866+00:00 19994330.288999918848 29000292.979999959469 27870463.070999979973 3960999.974000095855 60465.216608141 2024-06-04T05:11:54.943369+00:00 19994330.289000030607 29000293.002000030130 27870462.962999999523 3955723.067999958992 60465.216619800 2024-06-04T05:11:55.950744+00:00 19994330.289000030607 29000293.035999950022 27870463.024000018835 3960251.965999960899 60465.216631270 2024-06-04T05:11:56.941752+00:00 19994330.292999979109 29000292.944000009447 27870463.041999999434 3958198.937000035774 60465.216642930 2024-06-04T05:11:57.949128+00:00 19994330.287000060081 29000293.041000008583 27870463.001999970526 3958674.100999950897 60465.216654399 2024-06-04T05:11:58.940134+00:00 19994330.287999991328 29000292.991000000387 27870462.965000029653 3958409.968000053894 60465.216666059 2024-06-04T05:11:59.947509+00:00 19994330.288999918848 29000292.979999959469 27870462.940999981016 3959122.911000012886 60465.216677529 2024-06-04T05:12:00.938517+00:00 19994330.290000081062 29000292.995000001043 27870463.031000021845 3963717.077999948990 60465.216689188 2024-06-04T05:12:01.945892+00:00 19994330.287999991328 29000293.024000048637 27870463.032000008970 3962081.971000074875 60465.216700659 2024-06-04T05:12:02.936899+00:00 19994330.291999939829 29000292.995000001043 27870462.986000001431 3958472.111999989022 60465.216712318 2024-06-04T05:12:03.944274+00:00 19994330.287999991328 29000293.008000019938 27870463.007999960333 3961062.903999925125 60465.216723972 2024-06-04T05:12:04.951153+00:00 19994330.289000030607 29000292.958999991417 27870462.929000020027 3964586.988000034820 60465.216735447 2024-06-04T05:12:05.942657+00:00 19994330.287999991328 29000293.028000000864 27870463.051999989897 3961019.004999995232 60465.216747101 2024-06-04T05:12:06.949536+00:00 19994330.290000081062 29000292.978999968618 27870462.957000080496 3955178.990000010002 60465.216758571 2024-06-04T05:12:07.940542+00:00 19994330.287999991328 29000293.028000000864 27870463.020999908447 3960529.940999985207 60465.216770231 2024-06-04T05:12:08.947918+00:00 19994330.289999961853 29000293.001999970526 27870463.059000018984 3958539.968000053894 60465.216781707 2024-06-04T05:12:09.939421+00:00 19994330.291000008583 29000293.020000100136 27870463.011999960989 3955774.037999988068 60465.216793360 2024-06-04T05:12:10.946301+00:00 19994330.289999961853 29000292.965999960899 27870463.004999998957 3958813.087000011932 60465.216804836 2024-06-04T05:12:11.937804+00:00 19994330.286000009626 29000293.003999948502 27870462.951000090688 3959186.008999944199 60465.216816490 2024-06-04T05:12:12.944683+00:00 19994330.289999961853 29000292.989000078291 27870462.949000000954 3960231.018000007141 60465.216828149 2024-06-04T05:12:13.952057+00:00 19994330.288000110537 29000293.002999901772 27870463.020999908447 3961429.914000033867 60465.216839625 2024-06-04T05:12:14.943561+00:00 19994330.287999991328 29000293.002000089735 27870463.025000099093 3961722.131999969017 60465.216851278 2024-06-04T05:12:15.950441+00:00 19994330.287999991328 29000293.011999960989 27870462.981999989599 3961983.879000068177 60465.216862754 2024-06-04T05:12:16.941944+00:00 19994330.291999939829 29000292.988999959081 27870463.031000021845 3960681.013999938965 60465.216874408 2024-06-04T05:12:17.948823+00:00 19994330.293000001460 29000293.032000061125 27870463.001999970526 3963443.049999951851 60465.216885883 2024-06-04T05:12:18.940326+00:00 19994330.285999998450 29000292.980999950320 27870463.004999998957 3957239.902000070084 60465.216897543 2024-06-04T05:12:19.947701+00:00 19994330.287000000477 29000293.006999999285 27870462.991999980062 3960301.008999944199 60465.216909013 2024-06-04T05:12:20.938708+00:00 19994330.287999998778 29000292.965999998152 27870462.939999941736 3958640.100000023842 60465.216920672 2024-06-04T05:12:21.946084+00:00 19994330.290000010282 29000293.039000000805 27870463.041000008583 3959192.952000021935 60465.216932142 2024-06-04T05:12:22.937091+00:00 19994330.289000000805 29000292.960000008345 27870463.015000101179 3958800.014999986161 60465.216943802 2024-06-04T05:12:23.944466+00:00 19994330.287999991328 29000293.042999979109 27870463.020999908447 3959444.031000018120 60465.216955455 2024-06-04T05:12:24.951345+00:00 19994330.291999999434 29000292.967999991030 27870462.973000049591 3959328.909999967087 60465.216966931 2024-06-04T05:12:25.942849+00:00 19994330.287000000477 29000293.043999999762 27870463.016000028700 3963194.973000050057 60465.216978585 2024-06-04T05:12:26.949728+00:00 19994330.289000000805 29000292.974000010639 27870462.958999998868 3956425.064000010025 60465.216990061 2024-06-04T05:12:27.941231+00:00 19994330.291000008583 29000292.993000000715 27870463.032999999821 3961746.996999979019 60465.217001714 2024-06-04T05:12:28.948110+00:00 19994330.289999991655 29000293.008000019938 27870463.004999998957 3957131.983000040054 60465.217013190 2024-06-04T05:12:29.939613+00:00 19994330.287000000477 29000292.991999980062 27870462.988000009209 3958870.952999948990 60465.217024844 2024-06-04T05:12:30.946493+00:00 19994330.287999991328 29000292.982999980450 27870463.006000008434 3958993.090000032913 60465.217036319 2024-06-04T05:12:31.937996+00:00 19994330.291000008583 29000293.018000010401 27870462.988999988884 3957041.052999972831 60465.217047973 2024-06-04T05:12:32.944875+00:00 19994330.287999991328 29000293.012000020593 27870463.011999990791 3960130.847999929916 60465.217059449 2024-06-04T05:12:33.936378+00:00 19994330.293000038713 29000292.981999989599 27870462.995000001043 3954153.048000096809 60465.217071109 2024-06-04T05:12:34.943752+00:00 19994330.288999971002 29000293.001999970526 27870463.039999991655 3959758.991999983788 60465.217082762 2024-06-04T05:12:35.950632+00:00 19994330.286000009626 29000292.987000048161 27870462.962000008672 3961782.064999938011 60465.217094238 2024-06-04T05:12:36.942136+00:00 19994330.287999991328 29000293.026000019163 27870462.980000019073 3965995.040000081062 60465.217105897 2024-06-04T05:12:37.949511+00:00 19994330.288999971002 29000292.990999940783 27870463.000000000000 3960168.958999990951 60465.217117367 2024-06-04T05:12:38.940518+00:00 19994330.291000008583 29000293.006000038236 27870463.020999971777 3963416.978999999817 60465.217129027 2024-06-04T05:12:39.947893+00:00 19994330.287000000477 29000292.998000029474 27870462.995999988168 3959216.945999999996 60465.217140497 2024-06-04T05:12:40.938901+00:00 19994330.291999999434 29000292.989999890327 27870463.072000030428 3954979.063000001013 60465.217152156 2024-06-04T05:12:41.946276+00:00 19994330.290000021458 29000293.040000081062 27870462.944999989122 3963141.930000000168 60465.217163626 2024-06-04T05:12:42.937283+00:00 19994330.288999971002 29000292.991999980062 27870463.028000000864 3956638.976999998093 60465.217175285 2024-06-04T05:12:43.944658+00:00 19994330.286000009626 29000292.950000051409 27870462.935999989510 3959855.997000000905 60465.217186756 2024-06-04T05:12:44.935665+00:00 19994330.287999991328 29000293.005999919027 27870462.977999988943 3961847.020000000019 60465.217198415 2024-06-04T05:12:45.943040+00:00 19994330.291000008583 29000293.021000031382 27870462.998000029474 3957603.056000002194 60465.217210074 2024-06-04T05:12:46.950416+00:00 19994330.287000060081 29000293.001999970526 27870463.018000010401 3958429.998999997973 60465.217221544 2024-06-04T05:12:47.941423+00:00 19994330.291000008583 29000292.996000051498 27870463.026000019163 3964724.968000002205 60465.217233204 2024-06-04T05:12:48.948798+00:00 19994330.290999889374 29000293.005999919027 27870462.997999910265 3963254.071000001859 60465.217244674 2024-06-04T05:12:49.939805+00:00 19994330.289000030607 29000292.995000001043 27870463.034000039101 3962057.027999997139 60465.217256333 2024-06-04T05:12:50.947181+00:00 19994330.284999970347 29000292.989000078291 27870462.889999989420 3955918.914999999106 60465.217267809 2024-06-04T05:12:51.938684+00:00 19994330.288000110537 29000292.990999940783 27870463.050999999046 3961091.045999995898 60465.217279463 2024-06-04T05:12:52.945563+00:00 19994330.292999979109 29000293.013000011444 27870462.998000029474 3955514.046000003815 60465.217290938 2024-06-04T05:12:53.937066+00:00 19994330.288999918848 29000293.008000019938 27870463.029999971390 3961931.892999999225 60465.217302592 2024-06-04T05:12:54.943945+00:00 19994330.290000081062 29000292.996999979019 27870462.963000059128 3955654.064000003040 60465.217314251 2024-06-04T05:12:55.951320+00:00 19994330.286999940872 29000293.004000071436 27870463.031999949366 3960799.942000002135 60465.217325721 2024-06-04T05:12:56.942328+00:00 19994330.290000081062 29000292.993000000715 27870462.986000061035 3961545.982999994885 60465.217337381 2024-06-04T05:12:57.949703+00:00 19994330.286999940872 29000293.011999998242 27870463.054999951273 3956149.048000007868 60465.217348851 2024-06-04T05:12:58.940709+00:00 19994330.289999961853 29000292.980000000447 27870462.925999999046 3959927.952999994159 60465.217360510 2024-06-04T05:12:59.948085+00:00 19994330.287000060081 29000292.984999980778 27870462.981999989599 3955561.098000004888 60465.217371980 2024-06-04T05:13:00.939093+00:00 19994330.291000008583 29000293.041000008583 27870463.073000069708 3960626.944999992847 60465.217383640 2024-06-04T05:13:01.946468+00:00 19994330.291000008583 29000292.960000008345 27870462.996999979019 3961456.974000006914 60465.217395110 2024-06-04T05:13:02.937475+00:00 19994330.291000008583 29000293.035000000149 27870462.978999968618 3957573.974999994040 60465.217406769 2024-06-04T05:13:03.944850+00:00 19994330.286000009626 29000292.990000009537 27870463.006000038236 3961855.033000006806 60465.217418245 2024-06-04T05:13:04.936353+00:00 19994330.289999961853 29000292.988999988884 27870463.013999938965 3960983.005999996793 60465.217429899 2024-06-04T05:13:05.943232+00:00 19994330.289000030607 29000293.017000019550 27870462.949999999255 3958006.971000000834 60465.217441558 2024-06-04T05:13:06.950607+00:00 19994330.286999940872 29000292.998999949545 27870463.015999998897 3959352.050999999046 60465.217453034 2024-06-04T05:13:07.942111+00:00 19994330.291000008583 29000292.997000038624 27870463.021999999881 3960217.141000003088 60465.217464687 2024-06-04T05:13:08.948990+00:00 19994330.287000060081 29000293.018000010401 27870463.021000009030 3954060.875999987125 60465.217476163 2024-06-04T05:13:09.940492+00:00 19994330.290999889374 29000292.984999950975 27870463.002000000328 3952526.983000009786 60465.217487817 2024-06-04T05:13:10.947372+00:00 19994330.290000081062 29000292.999000009149 27870462.947999980301 3955566.931999995839 60465.217499292 2024-06-04T05:13:11.938876+00:00 19994330.289000000805 29000292.991999980062 27870463.006000008434 3956320.040000007022 60465.217510952 2024-06-04T05:13:12.946251+00:00 19994330.289000000805 29000293.013999998569 27870463.059999998659 3960210.023000001907 60465.217522422 2024-06-04T05:13:13.937258+00:00 19994330.287000000477 29000292.991999980062 27870462.903000000864 3951570.002999991179 60465.217534082 2024-06-04T05:13:14.944633+00:00 19994330.287999998778 29000292.980000019073 27870463.054000020027 3954437.960999995004 60465.217545551 2024-06-04T05:13:15.935640+00:00 19994330.291000008583 29000293.014000058174 27870463.010999981314 3958025.000000000000 60465.217557211 2024-06-04T05:13:16.943015+00:00 19994330.288999989629 29000293.013999938965 27870462.944000009447 3954075.025999993086 60465.217568865 2024-06-04T05:13:17.949895+00:00 19994330.289000019431 29000293.019000049680 27870463.037000000477 3960080.985000013839 60465.217580340 2024-06-04T05:13:18.941398+00:00 19994330.289999991655 29000292.975000020117 27870462.991999980062 3959901.044999986887 60465.217591994 2024-06-04T05:13:19.948277+00:00 19994330.289999991655 29000293.019999980927 27870463.005999978632 3959452.960000007879 60465.217603470 2024-06-04T05:13:20.939780+00:00 19994330.289000000805 29000292.975999951363 27870463.011000040919 3957898.006000012159 60465.217615123 2024-06-04T05:13:21.946659+00:00 19994330.287999991328 29000293.009000059217 27870463.046000000089 3955769.940999985207 60465.217626599 2024-06-04T05:13:22.938162+00:00 19994330.288000021130 29000293.008999940008 27870463.009999990463 3959312.062000005972 60465.217638253 2024-06-04T05:13:23.945042+00:00 19994330.287999991328 29000292.958999991417 27870462.932000041008 3957997.995000004768 60465.217649729 2024-06-04T05:13:24.936545+00:00 19994330.289000000805 29000293.027000069618 27870463.052999969572 3954486.018000007141 60465.217661388 2024-06-04T05:13:25.943920+00:00 19994330.290000021458 29000293.007999900728 27870462.991999980062 3953332.039999992121 60465.217673042 2024-06-04T05:13:26.950799+00:00 19994330.291000008583 29000292.974000100046 27870462.998000029474 3955805.080999999773 60465.217684518 2024-06-04T05:13:27.942303+00:00 19994330.289999961853 29000293.011999960989 27870463.000999931246 3955211.854999988806 60465.217696171 2024-06-04T05:13:28.949182+00:00 19994330.286000009626 29000293.001999970526 27870462.999000068754 3956426.052000015974 60465.217707647 2024-06-04T05:13:29.940685+00:00 19994330.288999971002 29000293.001999970526 27870462.969999909401 3956576.969999998808 60465.217719301 2024-06-04T05:13:30.947564+00:00 19994330.291000008583 29000292.988000039011 27870463.021000031382 3955109.046000003815 60465.217730776 2024-06-04T05:13:31.939068+00:00 19994330.286000009626 29000293.009000059217 27870463.001999970526 3954679.952999978792 60465.217742436 2024-06-04T05:13:32.946443+00:00 19994330.291000008583 29000292.991999980062 27870462.950000051409 3958048.030000001192 60465.217753911 2024-06-04T05:13:33.937946+00:00 19994330.291000008583 29000293.000999990851 27870463.065999981016 3955303.867000014056 60465.217765565 2024-06-04T05:13:34.944825+00:00 19994330.288999971002 29000293.013999998569 27870462.942000031471 3958466.072999984026 60465.217777041 2024-06-04T05:13:35.936328+00:00 19994330.290000021458 29000293.000000000000 27870463.031000021845 3959148.017000020016 60465.217788694 2024-06-04T05:13:36.943207+00:00 19994330.287000000477 29000292.969000011683 27870462.954999919981 3951095.984999984968 60465.217800354 2024-06-04T05:13:37.950582+00:00 19994330.287999991328 29000293.022999998182 27870463.002000089735 3958307.024000018835 60465.217811829 2024-06-04T05:13:38.942086+00:00 19994330.291000008583 29000293.013999998569 27870463.049999948591 3954842.970999985933 60465.217823484 2024-06-04T05:13:39.948965+00:00 19994330.287999991328 29000293.006999999285 27870462.975000020117 3954319.030000001192 60465.217834959 2024-06-04T05:13:40.940468+00:00 19994330.287999991328 29000292.977000001818 27870463.009999990463 3962047.958000003826 60465.217846613 2024-06-04T05:13:41.947347+00:00 19994330.292000059038 29000292.994999971241 27870463.018000010401 3960105.963999987114 60465.217858089 2024-06-04T05:13:42.938851+00:00 19994330.291000008583 29000293.021000031382 27870463.028000000864 3952269.055999993812 60465.217869742 2024-06-04T05:13:43.945730+00:00 19994330.284999970347 29000292.990000009537 27870462.894999999553 3955696.017000020016 60465.217881218 2024-06-04T05:13:44.937233+00:00 19994330.287999991328 29000292.986999988556 27870463.096000000834 3956214.951999992132 60465.217892877 2024-06-04T05:13:45.944608+00:00 19994330.287999991328 29000293.000999990851 27870462.976999990642 3956949.064000010025 60465.217904347 2024-06-04T05:13:46.935616+00:00 19994330.291000008583 29000293.005999978632 27870462.927999999374 3962264.950999975204 60465.217916007 2024-06-04T05:13:47.942990+00:00 19994330.289999961853 29000293.002000030130 27870463.019999999553 3958027.078999996185 60465.217927661 2024-06-04T05:13:48.949870+00:00 19994330.290000081062 29000292.978999968618 27870462.958000000566 3958702.022000014782 60465.217939137 2024-06-04T05:13:49.941373+00:00 19994330.287999991328 29000293.025000039488 27870463.087999999523 3960195.833999990951 60465.217950790 2024-06-04T05:13:50.948254+00:00 19994330.291000008583 29000292.986999928951 27870463.008000019938 3955846.011000037193 60465.217962266 2024-06-04T05:13:51.939755+00:00 19994330.288999918848 29000293.015000101179 27870463.000000000000 3959698.055999993812 60465.217973920 2024-06-04T05:13:52.946634+00:00 19994330.287000060081 29000293.000000000000 27870462.978999998420 3963235.013999999035 60465.217985395 2024-06-04T05:13:53.938138+00:00 19994330.287999991328 29000293.002999901772 27870462.960999969393 3958393.036000012886 60465.217997055 2024-06-04T05:13:54.945513+00:00 19994330.289999961853 29000292.991000059992 27870463.032999988645 3960209.058999956120 60465.218008525 2024-06-04T05:13:55.936520+00:00 19994330.287000060081 29000292.998999949545 27870463.025000039488 3958496.886000037193 60465.218020184 2024-06-04T05:13:56.943895+00:00 19994330.291999939829 29000293.019000049680 27870462.971999999136 3959387.091999948025 60465.218031654 2024-06-04T05:13:57.934903+00:00 19994330.287999991328 29000292.983999971300 27870462.991999980062 3961912.955000042915 60465.218043313 2024-06-04T05:13:58.942278+00:00 19994330.290000081062 29000292.999000068754 27870463.013000011444 3959247.997999966145 60465.218054967 2024-06-04T05:13:59.949157+00:00 19994330.288999918848 29000293.008999940008 27870463.046000000089 3959244.043000041973 60465.218066443 2024-06-04T05:14:00.940660+00:00 19994330.287000060081 29000292.985999941826 27870462.932999968529 3956316.921999990940 60465.218078102 2024-06-04T05:14:01.948035+00:00 19994330.289999961853 29000292.994000080973 27870462.967000070959 3955538.921999990940 60465.218089572 2024-06-04T05:14:02.939042+00:00 19994330.291000008583 29000293.041999939829 27870463.064999941736 3959098.123000026215 60465.218101232 2024-06-04T05:14:03.946418+00:00 19994330.287999991328 29000292.956000089645 27870462.940000060946 3955034.971999942791 60465.218112702 2024-06-04T05:14:04.937425+00:00 19994330.289000030607 29000293.016999959946 27870463.071999911219 3961482.132000029087 60465.218124361 2024-06-04T05:14:05.944800+00:00 19994330.289000000805 29000292.975000020117 27870462.956000089645 3962049.873000026215 60465.218135831 2024-06-04T05:14:06.935807+00:00 19994330.287000000477 29000293.018000010401 27870463.044999960810 3956661.956999958027 60465.218147491 2024-06-04T05:14:07.943183+00:00 19994330.290000010282 29000292.982999920845 27870463.006999969482 3956555.105000019073 60465.218159144 2024-06-04T05:14:08.950062+00:00 19994330.289999991655 29000293.032000061125 27870463.026000019163 3954605.966000020970 60465.218170620 2024-06-04T05:14:09.941565+00:00 19994330.287999998778 29000293.013000011444 27870462.950999978930 3955926.904999970924 60465.218182279 2024-06-04T05:14:10.948940+00:00 19994330.293000001460 29000292.982000000775 27870463.019999980927 3958704.986999989022 60465.218193749 2024-06-04T05:14:11.939947+00:00 19994330.287000019103 29000293.006999991834 27870462.985000010580 3962201.120000004768 60465.218205409 2024-06-04T05:14:12.947322+00:00 19994330.287999991328 29000292.986000001431 27870463.017000079155 3952987.981000006199 60465.218216879 2024-06-04T05:14:13.938330+00:00 19994330.289000000805 29000293.004000011832 27870462.962000008672 3959557.014999986161 60465.218228539 2024-06-04T05:14:14.945705+00:00 19994330.289000000805 29000293.000000000000 27870462.990000009537 3955542.999000012875 60465.218240008 2024-06-04T05:14:15.936712+00:00 19994330.289999991655 29000292.965999990702 27870462.966999888420 3955803.911000012886 60465.218251668 2024-06-04T05:14:16.944087+00:00 19994330.285999979824 29000293.050000008196 27870463.072000030428 3957405.077000021935 60465.218263138 2024-06-04T05:14:17.935094+00:00 19994330.293000008911 29000292.979999989271 27870462.981999989599 3953138.005999981891 60465.218274797 2024-06-04T05:14:18.942470+00:00 19994330.288999971002 29000292.986000001431 27870462.986999988556 3953308.015999972820 60465.218286451 2024-06-04T05:14:19.949349+00:00 19994330.288000050932 29000293.040000021458 27870463.002000089735 3960490.972000002861 60465.218297927 2024-06-04T05:14:20.940852+00:00 19994330.288999971002 29000292.961999949068 27870463.018000010401 3958162.961000024807 60465.218309580 2024-06-04T05:14:21.947731+00:00 19994330.287999991328 29000293.027000010014 27870463.017999891192 3958033.136999965180 60465.218321056 2024-06-04T05:14:22.939235+00:00 19994330.291000008583 29000293.003000020981 27870462.962999999523 3955280.892000020016 60465.218332715 2024-06-04T05:14:23.946610+00:00 19994330.290000021458 29000292.980000019073 27870462.995999988168 3957112.018000007141 60465.218344186 2024-06-04T05:14:24.937617+00:00 19994330.287999991328 29000293.000999990851 27870463.059999998659 3952725.046000003815 60465.218355845 2024-06-04T05:14:25.944992+00:00 19994330.291999999434 29000293.013000011444 27870462.971999999136 3955522.913999975193 60465.218367315 2024-06-04T05:14:26.935999+00:00 19994330.290000021458 29000293.028000000864 27870463.014999989420 3959579.086000024807 60465.218378974 2024-06-04T05:14:27.943375+00:00 19994330.283999979496 29000292.970999959856 27870462.991000030190 3953998.019999980927 60465.218390450 2024-06-04T05:14:28.934878+00:00 19994330.290000021458 29000292.983000040054 27870462.994999971241 3954789.944000006188 60465.218402110 2024-06-04T05:14:29.942253+00:00 19994330.288999971002 29000293.000000000000 27870462.960000008345 3956369.026000022888 60465.218413763 2024-06-04T05:14:30.949132+00:00 19994330.289000030607 29000292.991999980062 27870463.002000000328 3960273.921000003815 60465.218425239 2024-06-04T05:14:31.940635+00:00 19994330.287999991328 29000292.986000061035 27870463.009999990463 3955103.035999954212 60465.218436893 2024-06-04T05:14:32.947514+00:00 19994330.289999961853 29000293.019999980927 27870463.004000011832 3954666.011000037193 60465.218448368 2024-06-04T05:14:33.939018+00:00 19994330.289000030607 29000293.004999998957 27870462.970000028610 3955039.013999999035 60465.218460022 2024-06-04T05:14:34.945897+00:00 19994330.291000008583 29000293.011999960989 27870463.041999999434 3956138.935999989975 60465.218471498 2024-06-04T05:14:35.937400+00:00 19994330.289000030607 29000293.000000000000 27870463.046999990940 3956432.046000003815 60465.218483157 2024-06-04T05:14:36.944775+00:00 19994330.286999940872 29000293.003000020981 27870462.916000008583 3955750.998000026215 60465.218494627 2024-06-04T05:14:37.935782+00:00 19994330.287000060081 29000292.971999999136 27870463.040999948978 3957882.119999945164 60465.218506286 2024-06-04T05:14:38.943158+00:00 19994330.290999889374 29000293.026000019163 27870463.027000010014 3957584.763999999035 60465.218517757 2024-06-04T05:14:39.934165+00:00 19994330.289000030607 29000292.959999918938 27870463.008000019938 3959067.151000022888 60465.218529416 2024-06-04T05:14:40.941540+00:00 19994330.291000008583 29000293.041000008583 27870462.986000061035 3954629.944999992847 60465.218541075 2024-06-04T05:14:41.948914+00:00 19994330.289000030607 29000292.978999968618 27870462.978999968618 3957389.971000016201 60465.218552546 2024-06-04T05:14:42.939922+00:00 19994330.287999991328 29000293.036000009626 27870463.000999931246 3958997.009000002872 60465.218564199 2024-06-04T05:14:43.946802+00:00 19994330.289999961853 29000292.996000051498 27870462.971000079066 3957596.051999986172 60465.218575675 2024-06-04T05:14:44.938305+00:00 19994330.287999991328 29000292.995000001043 27870463.056999921799 3956118.010999978054 60465.218587334 2024-06-04T05:14:45.945680+00:00 19994330.289000030607 29000292.977999929339 27870462.983000040054 3954687.973000050057 60465.218598804 2024-06-04T05:14:46.936687+00:00 19994330.289000030607 29000292.998000029474 27870462.955999970436 3958982.009000002872 60465.218610464 2024-06-04T05:14:47.944062+00:00 19994330.287999991328 29000293.000000000000 27870462.985000010580 3957407.002999960911 60465.218621934 2024-06-04T05:14:48.935069+00:00 19994330.291000008583 29000292.993000000715 27870463.039000030607 3965813.957000017166 60465.218633593 2024-06-04T05:14:49.942445+00:00 19994330.289999961853 29000293.005000010133 27870462.967999938875 3957096.060999989975 60465.218645247 2024-06-04T05:14:50.949324+00:00 19994330.289000030607 29000293.008999988437 27870462.965000029653 3953042.013999999035 60465.218656722 2024-06-04T05:14:51.940827+00:00 19994330.287999991328 29000293.022999998182 27870463.055000070482 3959489.963999987114 60465.218668382 2024-06-04T05:14:52.948202+00:00 19994330.286999940872 29000292.960000008345 27870463.022999998182 3957053.007000029087 60465.218679857 2024-06-04T05:14:53.939706+00:00 19994330.290000081062 29000293.005999978632 27870462.967000011355 3954028.908999979030 60465.218691512 2024-06-04T05:14:54.946585+00:00 19994330.286999940872 29000293.012000020593 27870463.043999910355 3955012.092000008095 60465.218702987 2024-06-04T05:14:55.938088+00:00 19994330.292000059038 29000292.966999981552 27870462.975000020117 3961592.998000026215 60465.218714641 2024-06-04T05:14:56.944967+00:00 19994330.291999939829 29000293.021000031382 27870462.958000060171 3954003.894999980927 60465.218726117 2024-06-04T05:14:57.936470+00:00 19994330.285000089556 29000293.011999960989 27870463.045999880880 3958731.090000032913 60465.218737770 2024-06-04T05:14:58.943349+00:00 19994330.291000008583 29000292.999000009149 27870462.995000001043 3959595.973999977112 60465.218749246 2024-06-04T05:14:59.934852+00:00 19994330.287999998778 29000292.987999979407 27870462.995000001043 3953397.990999937057 60465.218760900 2024-06-04T05:15:00.941732+00:00 19994330.289999999106 29000293.010000050068 27870463.000000000000 3957683.084000111092 60465.218772559 2024-06-04T05:15:01.949107+00:00 19994330.287999998778 29000292.968999978155 27870462.973000001162 3954625.854999899864 60465.218784035 2024-06-04T05:15:02.940610+00:00 19994330.291000008583 29000293.045000020415 27870463.046000000089 3955449.087000011932 60465.218795688 2024-06-04T05:15:03.947489+00:00 19994330.291999999434 29000292.986999988556 27870462.964000001550 3956852.045000075828 60465.218807164 2024-06-04T05:15:04.938993+00:00 19994330.284000009298 29000293.001000050455 27870463.030999999493 3958273.005999923218 60465.218818818 2024-06-04T05:15:05.945872+00:00 19994330.289000000805 29000292.994999889284 27870462.947999980301 3956485.952000021935 60465.218830294 2024-06-04T05:15:06.937375+00:00 19994330.289999991655 29000293.001000050455 27870463.027000010014 3958020.983000040054 60465.218841953 2024-06-04T05:15:07.944750+00:00 19994330.287000000477 29000292.996999979019 27870463.035999979824 3954146.026999949943 60465.218853423 2024-06-04T05:15:08.935758+00:00 19994330.287999991328 29000293.031000021845 27870463.021000031382 3951407.983999968041 60465.218865083 2024-06-04T05:15:09.943132+00:00 19994330.291999999434 29000292.993000030518 27870462.942999958992 3952888.980000019073 60465.218876553 2024-06-04T05:15:10.934139+00:00 19994330.289000000805 29000292.988999959081 27870462.985000010580 3958325.976999998093 60465.218888212 2024-06-04T05:15:11.941515+00:00 19994330.289000030607 29000292.960999969393 27870463.004000011832 3954449.042000054847 60465.218899871 2024-06-04T05:15:12.948889+00:00 19994330.288999971002 29000293.025000099093 27870463.028000000864 3959753.988000034820 60465.218911341 2024-06-04T05:15:13.939897+00:00 19994330.288999971002 29000293.000000000000 27870462.968999978155 3958115.010999917984 60465.218923001 2024-06-04T05:15:14.947272+00:00 19994330.291000008583 29000293.047999981791 27870463.048000041395 3950686.075000048149 60465.218934476 2024-06-04T05:15:15.938776+00:00 19994330.287000000477 29000292.963999990374 27870462.999000009149 3953314.901000022888 60465.218946130 2024-06-04T05:15:16.945654+00:00 19994330.289000030607 29000292.993999961764 27870462.992999970913 3955517.959999918938 60465.218957606 2024-06-04T05:15:17.937158+00:00 19994330.289999961853 29000292.996999979019 27870462.967000011355 3953794.065999985207 60465.218969259 2024-06-04T05:15:18.944037+00:00 19994330.289000030607 29000293.005000110716 27870463.040000021458 3954059.993000030983 60465.218980735 2024-06-04T05:15:19.935541+00:00 19994330.289999961853 29000293.002999901772 27870462.995999928564 3952195.062999964226 60465.218992395 2024-06-04T05:15:20.942916+00:00 19994330.290000021458 29000292.998000029474 27870462.996000051498 3952186.873000026215 60465.219003865 2024-06-04T05:15:21.933923+00:00 19994330.287000000477 29000293.014999989420 27870463.008000019938 3957306.065999985207 60465.219015524 2024-06-04T05:15:22.941298+00:00 19994330.288999971002 29000292.990000009537 27870462.944000009447 3956144.048000096809 60465.219027178 2024-06-04T05:15:23.948177+00:00 19994330.288000050932 29000292.986999988556 27870463.046000000089 3955154.911999940872 60465.219038654 2024-06-04T05:15:24.939680+00:00 19994330.290000021458 29000293.019999999553 27870462.996999979019 3960230.988000034820 60465.219050307 2024-06-04T05:15:25.946560+00:00 19994330.291000008583 29000293.026000000536 27870463.049999948591 3956679.059999942780 60465.219061783 2024-06-04T05:15:26.938063+00:00 19994330.288999918848 29000292.969000000507 27870462.973000049591 3951629.009000062943 60465.219073437 2024-06-04T05:15:27.944942+00:00 19994330.287999991328 29000293.000000011176 27870463.041999939829 3956365.982999920845 60465.219084912 2024-06-04T05:15:28.936447+00:00 19994330.287999991328 29000292.984999980778 27870462.935999989510 3953864.092000008095 60465.219096566 2024-06-04T05:15:29.943324+00:00 19994330.290000081062 29000293.006999999285 27870462.979000091553 3955994.901000022888 60465.219108042 2024-06-04T05:15:30.934828+00:00 19994330.287999991328 29000292.988999988884 27870462.977999929339 3955248.973000050057 60465.219119702 2024-06-04T05:15:31.942203+00:00 19994330.289999961853 29000292.994000021368 27870463.024000048637 3960239.055999993812 60465.219131171 2024-06-04T05:15:32.933210+00:00 19994330.287000060081 29000293.010000020266 27870463.014999989420 3956133.011999965180 60465.219142831 2024-06-04T05:15:33.940585+00:00 19994330.292999979109 29000293.029999971390 27870463.052000049502 3957321.911000012886 60465.219154490 2024-06-04T05:15:34.947960+00:00 19994330.287999991328 29000292.990000009537 27870462.965999960899 3954899.087000011932 60465.219165960 2024-06-04T05:15:35.938968+00:00 19994330.289000030607 29000292.991999980062 27870462.980999950320 3955527.937000035774 60465.219177620 2024-06-04T05:15:36.946343+00:00 19994330.289999961853 29000292.981000009924 27870462.948000069708 3957534.049999951851 60465.219189095 2024-06-04T05:15:37.937846+00:00 19994330.287999991328 29000293.018000010401 27870463.024999979883 3960006.034999967087 60465.219200749 2024-06-04T05:15:38.944725+00:00 19994330.289000030607 29000292.992999970913 27870463.070000048727 3953714.896000028122 60465.219212225 2024-06-04T05:15:39.936229+00:00 19994330.286999940872 29000293.001000050455 27870462.986999999732 3957722.054999948014 60465.219223884 2024-06-04T05:15:40.943604+00:00 19994330.292000059038 29000293.018000010401 27870462.962000001222 3959135.075000048149 60465.219235354 2024-06-04T05:15:41.934611+00:00 19994330.287999991328 29000292.974999960512 27870462.987999990582 3959181.921000003815 60465.219247014 2024-06-04T05:15:42.941986+00:00 19994330.291000008583 29000293.009000059217 27870462.968000009656 3959845.958999990951 60465.219258483 2024-06-04T05:15:43.932994+00:00 19994330.286999940872 29000293.006999969482 27870463.081999998540 3958668.057999968994 60465.219270143 2024-06-04T05:15:44.940369+00:00 19994330.289000030607 29000292.990000009537 27870462.984999980778 3953786.935999989975 60465.219281797 2024-06-04T05:15:45.947248+00:00 19994330.287000060081 29000293.008000019938 27870462.958000000566 3959068.157000064850 60465.219293273 2024-06-04T05:15:46.938751+00:00 19994330.288999918848 29000292.984999898821 27870462.988999988884 3954787.850000023842 60465.219304932 2024-06-04T05:15:47.946126+00:00 19994330.291000008583 29000293.007000088692 27870463.070000018924 3960510.990999937057 60465.219316402 2024-06-04T05:15:48.937133+00:00 19994330.291000008583 29000293.004999998957 27870462.958999991417 3955545.006999969017 60465.219328062 2024-06-04T05:15:49.944508+00:00 19994330.287000060081 29000292.982999920845 27870462.976000010967 3957348.099000095855 60465.219339531 2024-06-04T05:15:50.935516+00:00 19994330.289999961853 29000293.038000110537 27870463.046999990940 3955735.962999939919 60465.219351191 2024-06-04T05:15:51.942890+00:00 19994330.289999961853 29000292.969999909401 27870462.975000020117 3954655.958000063896 60465.219362661 2024-06-04T05:15:52.933898+00:00 19994330.287000000477 29000293.014999989420 27870462.960999969393 3953189.019999980927 60465.219374320 2024-06-04T05:15:53.941273+00:00 19994330.289000000805 29000292.991000059992 27870463.079999979585 3953463.996999979019 60465.219385974 2024-06-04T05:15:54.948153+00:00 19994330.289999999106 29000292.985000010580 27870462.964000049978 3955101.067999958992 60465.219397450 2024-06-04T05:15:55.939656+00:00 19994330.289999999106 29000293.010999921709 27870463.014999989420 3957806.889999986161 60465.219409109 2024-06-04T05:15:56.947031+00:00 19994330.287999998778 29000293.011000040919 27870462.962000008672 3954333.106999992859 60465.219420579 2024-06-04T05:15:57.938038+00:00 19994330.289000000805 29000292.986999988556 27870463.001999970526 3949941.958000063896 60465.219432238 2024-06-04T05:15:58.945413+00:00 19994330.291999999434 29000292.995000001043 27870463.006999969482 3956502.021999955177 60465.219443709 2024-06-04T05:15:59.936421+00:00 19994330.287000000477 29000293.028000000864 27870463.006000038236 3954613.098000050057 60465.219455368 2024-06-04T05:16:00.943796+00:00 19994330.287000000477 29000292.963999990374 27870462.988999959081 3956452.925999999046 60465.219466838 2024-06-04T05:16:01.934803+00:00 19994330.289000000805 29000293.037000000477 27870462.986999988556 3953256.940999985207 60465.219478497 2024-06-04T05:16:02.942178+00:00 19994330.291000008583 29000292.986999999732 27870463.055999990553 3957130.965999960899 60465.219489967 2024-06-04T05:16:03.933185+00:00 19994330.288999971002 29000292.987999990582 27870462.981000069529 3962532.127000092994 60465.219501627 2024-06-04T05:16:04.940560+00:00 19994330.290000021458 29000293.010000009090 27870463.052999969572 3958147.958999990951 60465.219513280 2024-06-04T05:16:05.947440+00:00 19994330.289999991655 29000292.999000009149 27870462.935999989510 3953861.025999904145 60465.219524756 2024-06-04T05:16:06.938943+00:00 19994330.286000009626 29000292.970999989659 27870462.955999970436 3957903.962000011932 60465.219536410 2024-06-04T05:16:07.945822+00:00 19994330.289999961853 29000293.016999989748 27870463.045000080019 3953708.958999990951 60465.219547885 2024-06-04T05:16:08.937325+00:00 19994330.287000000477 29000293.027000010014 27870462.993999961764 3952324.992000102997 60465.219559545 2024-06-04T05:16:09.944701+00:00 19994330.289000030607 29000293.025999989361 27870463.059000018984 3957864.951999903191 60465.219571015 2024-06-04T05:16:10.935708+00:00 19994330.291999999434 29000292.988000039011 27870462.998999949545 3957010.996000051033 60465.219582675 2024-06-04T05:16:11.943084+00:00 19994330.290000021458 29000292.949999991804 27870462.947000030428 3955173.993000030983 60465.219594145 2024-06-04T05:16:12.934090+00:00 19994330.288999971002 29000293.036000009626 27870462.967000011355 3957382.047999978065 60465.219605804 2024-06-04T05:16:13.941465+00:00 19994330.291000008583 29000292.988999959081 27870463.072999950498 3959237.988999962807 60465.219617274 2024-06-04T05:16:14.932472+00:00 19994330.284999970347 29000292.990000009537 27870462.945000048727 3957635.006999969017 60465.219628933 2024-06-04T05:16:15.939848+00:00 19994330.288000050932 29000292.978999968618 27870463.022999998182 3958408.055999993812 60465.219640593 2024-06-04T05:16:16.947223+00:00 19994330.289999961853 29000293.022999998182 27870462.998000029474 3961922.972000002861 60465.219652063 2024-06-04T05:16:17.938230+00:00 19994330.291999999434 29000292.994000021368 27870462.997999999672 3955984.030000091065 60465.219663722 2024-06-04T05:16:18.945605+00:00 19994330.288000050932 29000293.016999959946 27870462.997000001371 3955525.873999952804 60465.219675192 2024-06-04T05:16:19.936612+00:00 19994330.288999918848 29000292.995000001043 27870463.033999990672 3956518.095999956131 60465.219686852 2024-06-04T05:16:20.943987+00:00 19994330.290000081062 29000292.980000019073 27870462.981000009924 3957191.976000071038 60465.219698322 2024-06-04T05:16:21.934995+00:00 19994330.287999991328 29000293.028000000864 27870462.985999990255 3957193.003999948967 60465.219709981 2024-06-04T05:16:22.942370+00:00 19994330.286999940872 29000292.963000059128 27870462.967000011355 3956998.040000081062 60465.219721451 2024-06-04T05:16:23.933377+00:00 19994330.289000030607 29000293.041000008583 27870463.062000010163 3957067.967999935150 60465.219733111 2024-06-04T05:16:24.940753+00:00 19994330.287999991328 29000292.990000009537 27870462.999000009149 3955521.003000020981 60465.219744770 2024-06-04T05:16:25.948128+00:00 19994330.292999979109 29000292.998999949545 27870462.993000000715 3956146.059000014793 60465.219756246 2024-06-04T05:16:26.939630+00:00 19994330.289000030607 29000292.990000009537 27870462.949999958277 3958033.873999952804 60465.219767899 2024-06-04T05:16:27.946510+00:00 19994330.287999991328 29000293.013000011444 27870463.011000040919 3960408.080000042915 60465.219779375 2024-06-04T05:16:28.938013+00:00 19994330.287000060081 29000292.975999951363 27870463.051999989897 3961889.973999977112 60465.219791029 2024-06-04T05:16:29.944893+00:00 19994330.288999918848 29000293.011000040919 27870462.985000010580 3959454.004999995232 60465.219802504 2024-06-04T05:16:30.936396+00:00 19994330.289000030607 29000293.000999931246 27870462.995000001043 3962768.067000031006 60465.219814164 2024-06-04T05:16:31.943771+00:00 19994330.289999961853 29000292.999000068754 27870462.962000008672 3958400.980999947060 60465.219825634 2024-06-04T05:16:32.934778+00:00 19994330.290000081062 29000292.991999980062 27870463.018999990076 3959130.986999989022 60465.219837293 2024-06-04T05:16:33.942153+00:00 19994330.288999918848 29000292.986999988556 27870463.013999998569 3955245.967000008095 60465.219848769 2024-06-04T05:16:34.933656+00:00 19994330.290000081062 29000293.044999960810 27870462.953000009060 3960236.985000013839 60465.219860423 2024-06-04T05:16:35.940535+00:00 19994330.289999961853 29000292.996000051498 27870463.035999950022 3958890.017000079155 60465.219872082 2024-06-04T05:16:36.947910+00:00 19994330.287999991328 29000292.998000029474 27870462.978000041097 3955260.023999928962 60465.219883558 2024-06-04T05:16:37.939414+00:00 19994330.289999961853 29000293.000999931246 27870463.022999998182 3952763.967000008095 60465.219895212 2024-06-04T05:16:38.946293+00:00 19994330.287000060081 29000292.984999999404 27870463.023999929428 3958256.074000000954 60465.219906688 2024-06-04T05:16:39.937796+00:00 19994330.287999991328 29000292.988000001758 27870462.994000080973 3961680.991999983788 60465.219918347 2024-06-04T05:16:40.945171+00:00 19994330.291000008583 29000293.028000000864 27870463.065999981016 3958750.935000061989 60465.219929817 2024-06-04T05:16:41.936179+00:00 19994330.289999961853 29000292.987000018358 27870462.975999951363 3960375.098999977112 60465.219941476 2024-06-04T05:16:42.943554+00:00 19994330.287999991328 29000292.991999980062 27870462.950000051409 3955377.949000000954 60465.219952952 2024-06-04T05:16:43.935057+00:00 19994330.290000081062 29000293.006000008434 27870463.023999929428 3957094.006999969017 60465.219964606 2024-06-04T05:16:44.941936+00:00 19994330.287999991328 29000293.005999978632 27870462.953000068665 3954806.957000017166 60465.219976082 2024-06-04T05:16:45.933440+00:00 19994330.289000030607 29000292.999000009149 27870463.046999931335 3960259.057999968994 60465.219987735 2024-06-04T05:16:46.940319+00:00 19994330.287999998778 29000293.017000019550 27870462.970000028610 3957508.960000038147 60465.219999394 2024-06-04T05:16:47.947694+00:00 19994330.289999999106 29000292.991000000387 27870463.049000021070 3959928.034000039101 60465.220010865 2024-06-04T05:16:48.938701+00:00 19994330.289000000805 29000292.986000001431 27870462.932999968529 3959279.923999906052 60465.220022524 2024-06-04T05:16:49.946077+00:00 19994330.290999989957 29000293.012999951839 27870463.037000060081 3960162.170000075828 60465.220034000 2024-06-04T05:16:50.937579+00:00 19994330.289000000805 29000292.984000030905 27870462.952000018209 3956053.804999948014 60465.220045653 2024-06-04T05:16:51.944458+00:00 19994330.285999998450 29000293.007000029087 27870463.074000000954 3956634.125000000000 60465.220057129 2024-06-04T05:16:52.935962+00:00 19994330.291000008583 29000293.031999949366 27870462.960999969393 3956616.945000051986 60465.220068783 2024-06-04T05:16:53.942841+00:00 19994330.287000000477 29000292.965000029653 27870463.023999929428 3958949.026999949943 60465.220080258 2024-06-04T05:16:54.934344+00:00 19994330.289000000805 29000292.985000010580 27870462.991000059992 3961117.006000041962 60465.220091918 2024-06-04T05:16:55.941719+00:00 19994330.289999991655 29000293.028999920934 27870463.013000011444 3953381.963999987114 60465.220103388 2024-06-04T05:16:56.932727+00:00 19994330.290999978781 29000292.995000001043 27870462.929999999702 3951391.985999941826 60465.220115047 2024-06-04T05:16:57.940102+00:00 19994330.291000008583 29000292.980000019073 27870463.039999999106 3962642.964000105858 60465.220126701 2024-06-04T05:16:58.946981+00:00 19994330.286000009626 29000293.009000059217 27870462.986000001431 3962073.065999985207 60465.220138177 2024-06-04T05:16:59.938484+00:00 19994330.290000021458 29000293.003000020981 27870462.995999988168 3959419.957999945153 60465.220149837 2024-06-04T05:17:00.945859+00:00 19994330.285999950022 29000293.016999959946 27870463.044000010937 3958119.014000058174 60465.220161306 2024-06-04T05:17:01.936866+00:00 19994330.291000008583 29000292.983000040054 27870462.942000001669 3960680.050999999046 60465.220172966 2024-06-04T05:17:02.944242+00:00 19994330.290000021458 29000293.008999940008 27870463.030999988317 3959806.013000010978 60465.220184442 2024-06-04T05:17:03.935745+00:00 19994330.289999961853 29000293.016000028700 27870463.015999998897 3961571.954999924172 60465.220196095 2024-06-04T05:17:04.942624+00:00 19994330.292000059038 29000292.990000009537 27870462.977000031620 3955457.909999967087 60465.220207571 2024-06-04T05:17:05.934127+00:00 19994330.286999940872 29000292.975999951363 27870462.983999971300 3957920.019000052940 60465.220219225 2024-06-04T05:17:06.941007+00:00 19994330.288000050932 29000293.014000058174 27870463.014999989420 3959649.006999969017 60465.220230700 2024-06-04T05:17:07.932510+00:00 19994330.285999950022 29000292.996999979019 27870463.048000041395 3957835.119000076782 60465.220242360 2024-06-04T05:17:08.939885+00:00 19994330.290000021458 29000292.986999988556 27870462.971999999136 3959105.916000009049 60465.220254013 2024-06-04T05:17:09.946764+00:00 19994330.287000000477 29000292.990999940783 27870462.969999969006 3959243.978000001051 60465.220265489 2024-06-04T05:17:10.938267+00:00 19994330.294000029564 29000293.044000029564 27870463.019999980927 3959995.972000000067 60465.220277143 2024-06-04T05:17:11.945146+00:00 19994330.288999971002 29000292.968999978155 27870463.031000021845 3959079.030999999028 60465.220288618 2024-06-04T05:17:12.936650+00:00 19994330.288000050932 29000293.013000011444 27870462.958000000566 3960989.998000000138 60465.220300278 2024-06-04T05:17:13.944025+00:00 19994330.286999940872 29000293.019999980927 27870463.032999988645 3956938.057000000030 60465.220311748 2024-06-04T05:17:14.935032+00:00 19994330.291000008583 29000292.952000018209 27870462.990000069141 3958018.009000000078 60465.220323408 2024-06-04T05:17:15.942407+00:00 19994330.287000060081 29000293.006999999285 27870462.964999910444 3954182.993999999017 60465.220334877 2024-06-04T05:17:16.933415+00:00 19994330.291999939829 29000293.015999998897 27870463.042000059038 3957334.010999999940 60465.220346537 2024-06-04T05:17:17.940790+00:00 19994330.289000030607 29000293.030999999493 27870463.018000010401 3956420.069999999832 60465.220358013 2024-06-04T05:17:18.932293+00:00 19994330.289000030607 29000292.979999989271 27870462.992999911308 3957206.943000004161 60465.220369666 2024-06-04T05:17:19.939172+00:00 19994330.289999961853 29000293.006000008434 27870463.004000071436 3958522.989999995101 60465.220381326 2024-06-04T05:17:20.946547+00:00 19994330.287999991328 29000292.978999998420 27870462.985999941826 3961015.829000004102 60465.220392796 2024-06-04T05:17:21.937554+00:00 19994330.286999940872 29000292.990000009537 27870462.995000001043 3958760.083999998868 60465.220404455 2024-06-04T05:17:22.944930+00:00 19994330.290000081062 29000292.994999971241 27870462.988000039011 3955719.027000003029 60465.220415931 2024-06-04T05:17:23.936432+00:00 19994330.286999940872 29000293.017000019550 27870462.963000059128 3957480.042999998201 60465.220427585 2024-06-04T05:17:24.943312+00:00 19994330.290000081062 29000292.986999988556 27870463.043999910355 3956476.949000000954 60465.220439055 2024-06-04T05:17:25.934319+00:00 19994330.290999889374 29000293.010999981314 27870462.979000091553 3961114.090999998152 60465.220450714 2024-06-04T05:17:26.941695+00:00 19994330.288000110537 29000292.953000009060 27870463.016999959946 3961380.938999996055 60465.220462190 2024-06-04T05:17:27.933198+00:00 19994330.289999961853 29000293.076000031084 27870463.026999950409 3960046.900000005960 60465.220473844 2024-06-04T05:17:28.940077+00:00 19994330.291000008583 29000293.004000011832 27870462.950000051409 3955829.083000003826 60465.220485319 2024-06-04T05:17:29.931580+00:00 19994330.286999940872 29000292.961999949068 27870463.006000038236 3960811.039999992121 60465.220496979 2024-06-04T05:17:30.938955+00:00 19994330.289000030607 29000293.002000030130 27870463.034999970347 3955228.064999998081 60465.220508632 2024-06-04T05:17:31.945835+00:00 19994330.287000060081 29000292.987999979407 27870462.967000011355 3959950.884000002872 60465.220520108 2024-06-04T05:17:32.937338+00:00 19994330.291999939829 29000293.038999971002 27870463.019999980927 3963490.006999998819 60465.220531762 2024-06-04T05:17:33.944217+00:00 19994330.284999970347 29000292.979000091553 27870463.029999971390 3955915.002000004053 60465.220543237 2024-06-04T05:17:34.935720+00:00 19994330.294000029564 29000292.998999949545 27870462.940000001341 3956976.071999996901 60465.220554897 2024-06-04T05:17:35.943095+00:00 19994330.289999961853 29000292.998000029474 27870463.030999999493 3957298.924999997020 60465.220566367 2024-06-04T05:17:36.934102+00:00 19994330.285000089556 29000292.996999979019 27870462.942999999970 3956094.070000008214 60465.220578026 2024-06-04T05:17:37.941478+00:00 19994330.289999961853 29000292.988000039011 27870463.050999999046 3954464.899000003934 60465.220589496 2024-06-04T05:17:38.932485+00:00 19994330.287999991328 29000293.006999969482 27870462.993999999017 3955832.137999997009 60465.220601156 2024-06-04T05:17:39.939860+00:00 19994330.292000059038 29000293.024999979883 27870462.981999989599 3961002.799999997020 60465.220612632 2024-06-04T05:17:40.931363+00:00 19994330.289000000805 29000292.975000020117 27870463.052000019699 3957932.108999996912 60465.220624285 2024-06-04T05:17:41.938243+00:00 19994330.291999999434 29000293.016000028700 27870462.964999970049 3959264.067000002135 60465.220635945 2024-06-04T05:17:42.945618+00:00 19994330.285999991000 29000293.026999950409 27870463.034000009298 3958795.967000008095 60465.220647420 2024-06-04T05:17:43.937121+00:00 19994330.289000000805 29000292.970999959856 27870462.927999999374 3951647.907000004780 60465.220659074 2024-06-04T05:17:44.944000+00:00 19994330.289000000805 29000292.993000030518 27870463.037999991328 3960902.035999984015 60465.220670544 2024-06-04T05:17:45.935007+00:00 19994330.287000000477 29000293.031000021845 27870463.018000010401 3955575.993000001181 60465.220682204 2024-06-04T05:17:46.942382+00:00 19994330.289000000805 29000292.993000030518 27870462.975000020117 3956756.013000010978 60465.220693679 2024-06-04T05:17:47.933885+00:00 19994330.287999991328 29000292.985999941826 27870463.032000008970 3959916.042999982834 60465.220705333 2024-06-04T05:17:48.940765+00:00 19994330.289999991655 29000292.991999980062 27870462.949999991804 3956720.885000019800 60465.220716809 2024-06-04T05:17:49.932268+00:00 19994330.292000029236 29000292.998000029474 27870462.996999979019 3958606.035999984015 60465.220728468 2024-06-04T05:17:50.939643+00:00 19994330.289999991655 29000293.016000028700 27870463.005999978632 3956087.999000012875 60465.220740122 2024-06-04T05:17:51.946522+00:00 19994330.287999991328 29000292.986999988556 27870463.001000050455 3955689.025000005960 60465.220751598 2024-06-04T05:17:52.938026+00:00 19994330.288000021130 29000292.997999999672 27870463.008999999613 3956166.011999994982 60465.220763251 2024-06-04T05:17:53.944905+00:00 19994330.287000000477 29000293.016000010073 27870462.982999980450 3957193.988000005018 60465.220774727 2024-06-04T05:17:54.936408+00:00 19994330.289999961853 29000292.981999989599 27870463.044999960810 3957888.004999995232 60465.220786386 2024-06-04T05:17:55.943784+00:00 19994330.288000050932 29000293.020000010729 27870462.971000079066 3954656.058999984991 60465.220797856 2024-06-04T05:17:56.934790+00:00 19994330.292999979109 29000292.991000000387 27870463.054000020027 3957873.983000009786 60465.220809516 2024-06-04T05:17:57.942166+00:00 19994330.290000021458 29000293.028000000864 27870463.003999948502 3959806.921000003815 60465.220820986 2024-06-04T05:17:58.933173+00:00 19994330.288999971002 29000292.977000001818 27870463.001999970526 3956012.014999986161 60465.220832645 2024-06-04T05:17:59.940548+00:00 19994330.285000029951 29000292.974000010639 27870462.929000020027 3952562.071000009775 60465.220844115 2024-06-04T05:18:00.931555+00:00 19994330.287999991328 29000293.005999978632 27870462.991999980062 3956300.051999986172 60465.220855775 2024-06-04T05:18:01.938930+00:00 19994330.291000008583 29000293.028000000864 27870463.029999971390 3963565.967000008095 60465.220867434 2024-06-04T05:18:02.946305+00:00 19994330.287000000477 29000292.967999991030 27870462.989000078291 3955450.974999994040 60465.220878904 2024-06-04T05:18:03.937312+00:00 19994330.291999999434 29000293.003000020981 27870463.011999960989 3961928.945000023115 60465.220890563 2024-06-04T05:18:04.944688+00:00 19994330.287999991328 29000293.008000019938 27870463.019999980927 3955443.998999983072 60465.220902039 2024-06-04T05:18:05.936192+00:00 19994330.291999999434 29000293.026999950409 27870462.967000011355 3954053.983999996912 60465.220913693 2024-06-04T05:18:06.943070+00:00 19994330.286000009626 29000293.000000000000 27870463.034999970347 3961276.078999996185 60465.220925169 2024-06-04T05:18:07.934573+00:00 19994330.287999991328 29000292.968000050634 27870463.012000080198 3959716.960000007879 60465.220936822 2024-06-04T05:18:08.941453+00:00 19994330.289000030607 29000293.008999999613 27870462.995000001043 3953495.905999987852 60465.220948298 2024-06-04T05:18:09.932955+00:00 19994330.288999918848 29000293.005999919027 27870462.972999930382 3960657.111000000965 60465.220959952 2024-06-04T05:18:10.939835+00:00 19994330.292000059038 29000292.967000011355 27870462.971999999136 3958884.986000000965 60465.220971427 2024-06-04T05:18:11.931338+00:00 19994330.286999940872 29000293.022999998182 27870463.034999970347 3958590.999000012875 60465.220983081 2024-06-04T05:18:12.938217+00:00 19994330.290000081062 29000293.009999990463 27870463.038000110537 3954447.048999994993 60465.220994741 2024-06-04T05:18:13.945593+00:00 19994330.291000008583 29000292.971000079066 27870462.942999999970 3956676.018000007141 60465.221006216 2024-06-04T05:18:14.937096+00:00 19994330.286000009626 29000293.018999930471 27870463.036000009626 3953237.965999991167 60465.221017870 2024-06-04T05:18:15.943975+00:00 19994330.291000008583 29000293.000000000000 27870462.953999999911 3956801.942000002135 60465.221029346 2024-06-04T05:18:16.935478+00:00 19994330.286999940872 29000293.018000010401 27870463.022999998182 3956935.005999981891 60465.221041005 2024-06-04T05:18:17.942853+00:00 19994330.289000030607 29000292.989000078291 27870462.989000011235 3954280.034000039101 60465.221052475 2024-06-04T05:18:18.933860+00:00 19994330.288999918848 29000293.021999958903 27870463.030999988317 3956038.041000009049 60465.221064129 2024-06-04T05:18:19.940739+00:00 19994330.291000008583 29000292.965999960899 27870462.965999990702 3956944.973999977112 60465.221075605 2024-06-04T05:18:20.932243+00:00 19994330.290000081062 29000293.019999980927 27870462.987000018358 3961517.983999968041 60465.221087264 2024-06-04T05:18:21.939618+00:00 19994330.289999961853 29000293.001000050455 27870463.004999998957 3956135.000000000000 60465.221098734 2024-06-04T05:18:22.930625+00:00 19994330.287000060081 29000292.996999979019 27870463.032000008970 3957373.966000020970 60465.221110393 2024-06-04T05:18:23.938001+00:00 19994330.288999918848 29000292.995000001043 27870462.995000001043 3957297.072000027169 60465.221122047 2024-06-04T05:18:24.944880+00:00 19994330.289000030607 29000292.988000039011 27870463.018999990076 3953864.002999960911 60465.221133523 2024-06-04T05:18:25.936382+00:00 19994330.284999970347 29000293.001999970526 27870462.959999978542 3957746.973000050057 60465.221145177 2024-06-04T05:18:26.943262+00:00 19994330.292999979109 29000293.009000059217 27870462.976000010967 3951810.995999991894 60465.221156652 2024-06-04T05:18:27.934765+00:00 19994330.290000081062 29000293.013999938965 27870463.010999981314 3957216.996999979019 60465.221168312 2024-06-04T05:18:28.942140+00:00 19994330.287999991328 29000292.988999959081 27870463.022000011057 3958150.019999980927 60465.221179782 2024-06-04T05:18:29.933148+00:00 19994330.291999939829 29000293.004999998957 27870462.984000030905 3946837.012000023853 60465.221191441 2024-06-04T05:18:30.940523+00:00 19994330.285000089556 29000292.997999999672 27870463.007999960333 3954703.948000013828 60465.221202911 2024-06-04T05:18:31.931530+00:00 19994330.291000008583 29000293.038999989629 27870463.007000029087 3952433.958999990951 60465.221214571 2024-06-04T05:18:32.938906+00:00 19994330.286999940872 29000292.964999999851 27870463.029000040144 3954709.124000012875 60465.221226224 2024-06-04T05:18:33.945784+00:00 19994330.289999999106 29000292.978000000119 27870462.983999971300 3957389.907000004780 60465.221237700 2024-06-04T05:18:34.937288+00:00 19994330.291000001132 29000293.021000001580 27870463.011999960989 3954571.008999944199 60465.221249354 2024-06-04T05:18:35.944167+00:00 19994330.289000000805 29000292.971000019461 27870463.000000000000 3960879.062000035774 60465.221260829 2024-06-04T05:18:36.935670+00:00 19994330.289000000805 29000293.000000000000 27870462.998000029474 3955483.986999989022 60465.221272489 2024-06-04T05:18:37.943045+00:00 19994330.289999991655 29000293.024999979883 27870462.977000001818 3959559.938000022899 60465.221283959 2024-06-04T05:18:38.934053+00:00 19994330.287000000477 29000292.986000001431 27870462.998000029474 3957325.018000007141 60465.221295618 2024-06-04T05:18:39.941428+00:00 19994330.287999991328 29000293.014999989420 27870463.041999939829 3955015.001999973785 60465.221307089 2024-06-04T05:18:40.932436+00:00 19994330.288000021130 29000292.974000040442 27870462.948000069708 3957352.032000004780 60465.221318748 2024-06-04T05:18:41.939810+00:00 19994330.293999999762 29000293.024999979883 27870463.036999940872 3957975.059000014793 60465.221330218 2024-06-04T05:18:42.930817+00:00 19994330.287999991328 29000293.017000019550 27870463.019999980927 3952413.900999962818 60465.221341877 2024-06-04T05:18:43.938192+00:00 19994330.288000021130 29000292.954999979585 27870462.958000060171 3956968.023000001907 60465.221353531 2024-06-04T05:18:44.945073+00:00 19994330.287999991328 29000293.021000031382 27870463.059000018984 3958044.055999993812 60465.221365007 2024-06-04T05:18:45.936575+00:00 19994330.287000000477 29000293.014999989420 27870462.954999919981 3957949.965000032913 60465.221376666 2024-06-04T05:18:46.943950+00:00 19994330.290999978781 29000292.986000001431 27870462.994000080973 3956778.972999989986 60465.221388136 2024-06-04T05:18:47.934957+00:00 19994330.288000050932 29000292.990999940783 27870463.023999929428 3960178.994000018109 60465.221399795 2024-06-04T05:18:48.942333+00:00 19994330.290999948978 29000293.001000050455 27870462.947000030428 3957796.978999971878 60465.221411265 2024-06-04T05:18:49.933340+00:00 19994330.290000021458 29000293.026000019163 27870462.965000029653 3957646.996999979019 60465.221422925 2024-06-04T05:18:50.940715+00:00 19994330.287999991328 29000292.991999980062 27870463.054000020027 3954923.005000054836 60465.221434395 2024-06-04T05:18:51.931722+00:00 19994330.289000030607 29000292.990000009537 27870463.056000001729 3960473.046999990940 60465.221446055 2024-06-04T05:18:52.939097+00:00 19994330.288999971002 29000293.003999948502 27870462.973999999464 3952506.945999979973 60465.221457530 2024-06-04T05:18:53.930601+00:00 19994330.289000030607 29000292.981999989599 27870462.989999998361 3957198.055999993812 60465.221469184 2024-06-04T05:18:54.937480+00:00 19994330.287999991328 29000293.006000038236 27870462.988999988884 3959424.935000001919 60465.221480843 2024-06-04T05:18:55.944855+00:00 19994330.291000008583 29000292.988000039011 27870463.002000000328 3956776.028999983799 60465.221492319 2024-06-04T05:18:56.936358+00:00 19994330.287000000477 29000293.013999938965 27870462.997000008821 3951546.071000040043 60465.221503973 2024-06-04T05:18:57.943237+00:00 19994330.291999999434 29000293.027000069618 27870462.993000000715 3956874.880999981891 60465.221515448 2024-06-04T05:18:58.934740+00:00 19994330.287999991328 29000292.959999918938 27870462.967000011355 3956810.028999983799 60465.221527102 2024-06-04T05:18:59.941620+00:00 19994330.289000030607 29000293.016000028700 27870463.037999991328 3955698.037999988068 60465.221538578 2024-06-04T05:19:00.933123+00:00 19994330.287999991328 29000292.993000030518 27870462.987000018358 3955342.057000041008 60465.221550231 2024-06-04T05:19:01.940002+00:00 19994330.288999918848 29000293.003999948502 27870463.000999990851 3963607.032000004780 60465.221561707 2024-06-04T05:19:02.931505+00:00 19994330.288000110537 29000292.993000030518 27870463.017000019550 3959966.842000008095 60465.221573367 2024-06-04T05:19:03.938880+00:00 19994330.288999918848 29000293.006000038236 27870462.977999988943 3955608.064999998081 60465.221584837 2024-06-04T05:19:04.929888+00:00 19994330.292999979109 29000292.986999988556 27870462.996999979019 3954078.855999947060 60465.221596496 2024-06-04T05:19:05.937263+00:00 19994330.290000081062 29000293.031000021845 27870463.046999990940 3955459.191000043880 60465.221608150 2024-06-04T05:19:06.944141+00:00 19994330.286000009626 29000292.969999998808 27870462.962999999523 3956264.962000011932 60465.221619626 2024-06-04T05:19:07.935645+00:00 19994330.287999991328 29000293.042999990284 27870463.055000010878 3959857.110999941826 60465.221631279 2024-06-04T05:19:08.942525+00:00 19994330.289999961853 29000292.980000000447 27870462.989000018686 3953838.867000042927 60465.221642755 2024-06-04T05:19:09.934028+00:00 19994330.289000030607 29000292.997000008821 27870462.972999989986 3958123.052999972831 60465.221654409 2024-06-04T05:19:10.940907+00:00 19994330.286999940872 29000292.989999990910 27870462.987000048161 3957903.837999999989 60465.221665884 2024-06-04T05:19:11.932410+00:00 19994330.292000059038 29000293.008999999613 27870463.007999900728 3957865.143000007141 60465.221677538 2024-06-04T05:19:12.939289+00:00 19994330.291999939829 29000293.005999978632 27870463.016000028700 3955223.928000032902 60465.221689014 2024-06-04T05:19:13.930792+00:00 19994330.286000009626 29000292.989000018686 27870462.990000009537 3961811.014999986161 60465.221700667 2024-06-04T05:19:14.937672+00:00 19994330.289000030607 29000292.997999969870 27870462.988000039011 3954526.028999983799 60465.221712327 2024-06-04T05:19:15.945047+00:00 19994330.286999940872 29000292.978000041097 27870462.967000011355 3959982.990000010002 60465.221723797 2024-06-04T05:19:16.936054+00:00 19994330.290000081062 29000293.018000010401 27870463.051999930292 3951944.907999991905 60465.221735456 2024-06-04T05:19:17.943429+00:00 19994330.287999991328 29000293.035999950022 27870463.018000010401 3959244.120999991894 60465.221746932 2024-06-04T05:19:18.934933+00:00 19994330.291000008583 29000292.948000010103 27870462.957000020891 3959808.981000006199 60465.221758586 2024-06-04T05:19:19.941812+00:00 19994330.289999961853 29000293.028999980539 27870462.971000079066 3959645.012000023853 60465.221770062 2024-06-04T05:19:20.933314+00:00 19994330.291000008583 29000292.981999989599 27870463.048999909312 3958567.000999987125 60465.221781715 2024-06-04T05:19:21.940194+00:00 19994330.287999991328 29000293.025000039488 27870462.945000048727 3959115.017000020016 60465.221793191 2024-06-04T05:19:22.931697+00:00 19994330.287999991328 29000293.018000010401 27870463.049000021070 3959492.038999975193 60465.221804845 2024-06-04T05:19:23.938576+00:00 19994330.289000030607 29000292.969999969006 27870463.033999919891 3961239.903999983799 60465.221816320 2024-06-04T05:19:24.930080+00:00 19994330.287999991328 29000293.003000020981 27870462.962000008672 3955422.013000071049 60465.221827980 2024-06-04T05:19:25.937455+00:00 19994330.289999961853 29000292.998000029474 27870462.976000070572 3964158.987999916077 60465.221839634 2024-06-04T05:19:26.944334+00:00 19994330.291000008583 29000293.003000020981 27870463.062999960035 3960242.095000029076 60465.221851109 2024-06-04T05:19:27.935837+00:00 19994330.287999998778 29000292.971999999136 27870462.975999951363 3959339.953999996185 60465.221862769 2024-06-04T05:19:28.943213+00:00 19994330.289000000805 29000293.006999969482 27870463.001000050455 3962612.039999961853 60465.221874239 2024-06-04T05:19:29.934219+00:00 19994330.287000000477 29000293.031000021845 27870463.013999938965 3952760.912000060081 60465.221885898 2024-06-04T05:19:30.941595+00:00 19994330.291000008583 29000292.974999900907 27870462.973999999464 3956122.034999967087 60465.221897368 2024-06-04T05:19:31.932602+00:00 19994330.285999998450 29000293.020000100136 27870463.032000001520 3954774.888000010978 60465.221909028 2024-06-04T05:19:32.939977+00:00 19994330.288999989629 29000292.978999968618 27870462.956999998540 3956844.093999981880 60465.221920503 2024-06-04T05:19:33.931481+00:00 19994330.294000010937 29000293.039999961853 27870463.008999999613 3951404.049000024796 60465.221932157 2024-06-04T05:19:34.938360+00:00 19994330.285999979824 29000292.980000019073 27870462.979999989271 3954000.983000040054 60465.221943633 2024-06-04T05:19:35.929863+00:00 19994330.293000008911 29000292.993999961764 27870463.004000011832 3960902.956999897957 60465.221955286 2024-06-04T05:19:36.936742+00:00 19994330.283999979496 29000292.990000009537 27870463.002000000328 3959034.000000000000 60465.221966946 2024-06-04T05:19:37.944117+00:00 19994330.292000029236 29000293.011000040919 27870463.021000001580 3957449.952000021935 60465.221978421 2024-06-04T05:19:38.935620+00:00 19994330.287000000477 29000292.990000009537 27870462.979999989271 3957771.037000060081 60465.221990075 2024-06-04T05:19:39.942500+00:00 19994330.289000000805 29000293.001999970526 27870463.019999980927 3959555.164999961853 60465.222001551 2024-06-04T05:19:40.934003+00:00 19994330.289999961853 29000293.001000050455 27870462.971999999136 3956199.898000001907 60465.222013205 2024-06-04T05:19:41.940882+00:00 19994330.290000021458 29000293.006999969482 27870463.032000008970 3956183.001000047196 60465.222024680 2024-06-04T05:19:42.932385+00:00 19994330.291000008583 29000292.996999979019 27870462.980000019073 3956317.957999945153 60465.222036340 2024-06-04T05:19:43.939760+00:00 19994330.286000009626 29000292.973999999464 27870463.017000019550 3952864.924000024796 60465.222047810 2024-06-04T05:19:44.930767+00:00 19994330.288999971002 29000293.016000010073 27870462.982999980450 3956811.074000000954 60465.222059469 2024-06-04T05:19:45.938142+00:00 19994330.290000021458 29000293.007999990135 27870462.939000010490 3959987.922999978065 60465.222070939 2024-06-04T05:19:46.929150+00:00 19994330.287000000477 29000293.008999999613 27870463.104999959469 3957840.128000020981 60465.222082599 2024-06-04T05:19:47.936525+00:00 19994330.291999999434 29000293.003999989480 27870462.986000001431 3956463.934999942780 60465.222094252 2024-06-04T05:19:48.943404+00:00 19994330.286000009626 29000292.990000009537 27870462.985000010580 3957777.157000064850 60465.222105728 2024-06-04T05:19:49.934908+00:00 19994330.291999999434 29000292.974999990314 27870462.995000001043 3954841.850000023842 60465.222117388 2024-06-04T05:19:50.942283+00:00 19994330.288999971002 29000293.001000020653 27870462.998000029474 3955379.074000000954 60465.222128857 2024-06-04T05:19:51.933290+00:00 19994330.288999971002 29000293.029000010341 27870462.980999950320 3956417.935999989975 60465.222140517 2024-06-04T05:19:52.940665+00:00 19994330.287000000477 29000293.000000000000 27870463.019999980927 3960878.990999937057 60465.222151987 2024-06-04T05:19:53.931672+00:00 19994330.290000081062 29000292.974999960512 27870462.969000101089 3953269.014000058174 60465.222163646 2024-06-04T05:19:54.939047+00:00 19994330.288999918848 29000293.040000021458 27870463.037999991328 3954756.945999979973 60465.222175122 2024-06-04T05:19:55.930550+00:00 19994330.290000081062 29000292.978999968618 27870462.944999929518 3958484.075999975204 60465.222186776 2024-06-04T05:19:56.937430+00:00 19994330.291999939829 29000293.000000000000 27870463.047999981791 3956504.078000069130 60465.222198252 2024-06-04T05:19:57.928933+00:00 19994330.287999991328 29000293.032000008970 27870463.075000051409 3959345.956999897957 60465.222209911 2024-06-04T05:19:58.936307+00:00 19994330.289000030607 29000292.971999999136 27870462.917999979109 3954548.941000103951 60465.222221565 2024-06-04T05:19:59.943187+00:00 19994330.286999940872 29000293.007000029087 27870463.019000049680 3959748.074999928009 60465.222233040 2024-06-04T05:20:00.934691+00:00 19994330.291000008583 29000292.970000028610 27870462.924000021070 3954483.003000020981 60465.222244694 2024-06-04T05:20:01.941570+00:00 19994330.287000060081 29000293.003999948502 27870463.097999930382 3955958.947000027169 60465.222256170 2024-06-04T05:20:02.933073+00:00 19994330.286999940872 29000292.991999980062 27870462.978999968618 3959260.914000033867 60465.222267829 2024-06-04T05:20:03.940447+00:00 19994330.291000008583 29000293.032000061125 27870463.027000069618 3954428.128999948967 60465.222279299 2024-06-04T05:20:04.931455+00:00 19994330.291000008583 29000292.974999900907 27870462.925999999046 3951445.985999941826 60465.222290959 2024-06-04T05:20:05.938830+00:00 19994330.286000009626 29000293.025000099093 27870463.023999929428 3951742.027000070084 60465.222302428 2024-06-04T05:20:06.929837+00:00 19994330.292000059038 29000293.007999900728 27870462.974000100046 3955874.972999929916 60465.222314088 2024-06-04T05:20:07.937212+00:00 19994330.286000009626 29000292.983000040054 27870463.084999918938 3954961.988000034820 60465.222325748 2024-06-04T05:20:08.944588+00:00 19994330.288999918848 29000292.998000029474 27870462.986000001431 3959272.930999993812 60465.222337218 2024-06-04T05:20:09.935595+00:00 19994330.287999991328 29000293.028000000864 27870462.943999998271 3954320.998000026215 60465.222348877 2024-06-04T05:20:10.942971+00:00 19994330.290000081062 29000292.958999991417 27870463.032000001520 3959455.123999952804 60465.222360353 2024-06-04T05:20:11.934474+00:00 19994330.291999939829 29000293.019000049680 27870463.011999990791 3958055.895000100136 60465.222372012 2024-06-04T05:20:12.941849+00:00 19994330.289000030607 29000293.018999930471 27870463.006000000983 3958127.043999909889 60465.222383482 2024-06-04T05:20:13.932856+00:00 19994330.287999991328 29000292.978999968618 27870462.990000009537 3954044.990000010002 60465.222395142 2024-06-04T05:20:14.940231+00:00 19994330.289999961853 29000292.999000068754 27870462.997999999672 3958689.995000004768 60465.222406612 2024-06-04T05:20:15.931239+00:00 19994330.287999991328 29000292.998999949545 27870462.978999998420 3958310.971000074875 60465.222418271 2024-06-04T05:20:16.938614+00:00 19994330.287000060081 29000292.995000001043 27870462.964000020176 3959695.050999999046 60465.222429741 2024-06-04T05:20:17.929621+00:00 19994330.289999961853 29000293.006000038236 27870463.052999999374 3959256.010999917984 60465.222441400 2024-06-04T05:20:18.936996+00:00 19994330.290000081062 29000292.992999911308 27870463.000999990851 3956087.976000071038 60465.222453054 2024-06-04T05:20:19.943875+00:00 19994330.288999918848 29000292.976000070572 27870462.954999979585 3956700.967999935150 60465.222464530 2024-06-04T05:20:20.935378+00:00 19994330.292000059038 29000293.063000001013 27870462.979000028223 3958847.088000059128 60465.222476183 2024-06-04T05:20:21.942258+00:00 19994330.291999999434 29000292.953000001609 27870463.089999970049 3956611.908999919891 60465.222487659 2024-06-04T05:20:22.933761+00:00 19994330.283999990672 29000293.015000000596 27870462.991000000387 3960019.957000017166 60465.222499318 2024-06-04T05:20:23.941136+00:00 19994330.285999998450 29000293.006000000983 27870462.935999989510 3961483.034999967087 60465.222510789 2024-06-04T05:20:24.932143+00:00 19994330.287999998778 29000293.007000010461 27870463.032000008970 3955899.968000053894 60465.222522448 2024-06-04T05:20:25.939519+00:00 19994330.291000008583 29000293.008999999613 27870463.065000001341 3959816.077999948990 60465.222533918 2024-06-04T05:20:26.930526+00:00 19994330.289999991655 29000292.984999980778 27870462.916000008583 3958981.962000011932 60465.222545578 2024-06-04T05:20:27.937900+00:00 19994330.293000008911 29000292.969999998808 27870463.047000050545 3957442.039000033867 60465.222557053 2024-06-04T05:20:28.929404+00:00 19994330.287000000477 29000293.040999978781 27870462.992999911308 3956693.906000018120 60465.222568707 2024-06-04T05:20:29.936283+00:00 19994330.290999978781 29000292.994000021368 27870462.945000048727 3958680.143999934196 60465.222580366 2024-06-04T05:20:30.943658+00:00 19994330.287000000477 29000292.959999978542 27870463.031000021845 3956678.953999996185 60465.222591842 2024-06-04T05:20:31.935162+00:00 19994330.288000021130 29000293.038000050932 27870462.988999959081 3963913.899000049103 60465.222603496 2024-06-04T05:20:32.942041+00:00 19994330.287999991328 29000292.988999959081 27870463.039999961853 3961205.037000060081 60465.222614971 2024-06-04T05:20:33.933543+00:00 19994330.290000021458 29000293.000000000000 27870462.988000039011 3956105.967999935150 60465.222626625 2024-06-04T05:20:34.940423+00:00 19994330.291999999434 29000293.011000040919 27870462.967000011355 3958844.037999988068 60465.222638101 2024-06-04T05:20:35.931927+00:00 19994330.288999971002 29000292.982999980450 27870462.978000041097 3956740.019000052940 60465.222649761 2024-06-04T05:20:36.939302+00:00 19994330.287999991328 29000293.013000011444 27870463.036999940872 3955915.113999962807 60465.222661231 2024-06-04T05:20:37.930309+00:00 19994330.285000029951 29000292.982999980450 27870462.988000039011 3957509.845000029076 60465.222672890 2024-06-04T05:20:38.937684+00:00 19994330.291999999434 29000292.998999949545 27870462.952999949455 3959720.074000000954 60465.222684360 2024-06-04T05:20:39.928691+00:00 19994330.287999991328 29000293.014000058174 27870463.108000040054 3955051.958999990951 60465.222696019 2024-06-04T05:20:40.936067+00:00 19994330.287999991328 29000293.011999960989 27870462.949000000954 3962472.001999973785 60465.222707673 2024-06-04T05:20:41.942946+00:00 19994330.291000008583 29000292.970000028610 27870463.013999938965 3956280.963000059128 60465.222719149 2024-06-04T05:20:42.934449+00:00 19994330.289000030607 29000292.990000009537 27870462.961000081152 3957534.131999969017 60465.222730808 2024-06-04T05:20:43.941824+00:00 19994330.291000008583 29000293.059999939054 27870463.042999979109 3960295.947999954224 60465.222742278 2024-06-04T05:20:44.932831+00:00 19994330.287000000477 29000292.955000039190 27870462.970000028610 3959238.950999975204 60465.222753937 2024-06-04T05:20:45.940206+00:00 19994330.287000000477 29000293.004999998957 27870463.037999991328 3961092.036000012886 60465.222765408 2024-06-04T05:20:46.931214+00:00 19994330.289999961853 29000293.031000021845 27870462.967000011355 3962034.955000042915 60465.222777067 2024-06-04T05:20:47.938589+00:00 19994330.287000060081 29000292.975000020117 27870462.991999998689 3961819.006999969017 60465.222788543 2024-06-04T05:20:48.930092+00:00 19994330.291999939829 29000292.975000020117 27870463.037999998778 3957262.057000041008 60465.222800202 2024-06-04T05:20:49.937467+00:00 19994330.292999979109 29000293.046999931335 27870462.962000001222 3957034.949000000954 60465.222811672 2024-06-04T05:20:50.928474+00:00 19994330.287000060081 29000292.978000041097 27870462.987999990582 3957918.133000016212 60465.222823332 2024-06-04T05:20:51.935850+00:00 19994330.289999961853 29000293.015999909490 27870463.050999999046 3961379.990000010002 60465.222834985 2024-06-04T05:20:52.942729+00:00 19994330.287999991328 29000292.989000078291 27870463.015999998897 3959136.930999993812 60465.222846461 2024-06-04T05:20:53.934232+00:00 19994330.289000030607 29000293.003000020981 27870462.967000011355 3959122.062999964226 60465.222858115 2024-06-04T05:20:54.941111+00:00 19994330.286999940872 29000293.011999960989 27870462.981999989599 3958694.759999989998 60465.222869590 2024-06-04T05:20:55.932614+00:00 19994330.290000081062 29000292.986999988556 27870463.083000000566 3962941.215999960899 60465.222881244 2024-06-04T05:20:56.939494+00:00 19994330.291999939829 29000293.001999970526 27870462.932999998331 3958766.856000065804 60465.222892720 2024-06-04T05:20:57.930997+00:00 19994330.286000009626 29000293.008000001311 27870463.010999981314 3959277.115000010002 60465.222904373 2024-06-04T05:20:58.937876+00:00 19994330.289999961853 29000293.006000000983 27870463.002000030130 3961681.909999967087 60465.222915849 2024-06-04T05:20:59.929379+00:00 19994330.292000059038 29000292.966999989003 27870462.988999959081 3960835.101999998093 60465.222927509 2024-06-04T05:21:00.936754+00:00 19994330.287999991328 29000293.027000010014 27870463.028000060469 3956008.963999987114 60465.222939163 2024-06-04T05:21:01.943633+00:00 19994330.286000009626 29000292.952000010759 27870462.973999980837 3955015.001999973785 60465.222950638 2024-06-04T05:21:02.935136+00:00 19994330.287999991328 29000293.037000000477 27870463.001999970526 3959475.958000063896 60465.222962292 2024-06-04T05:21:03.942016+00:00 19994330.289999961853 29000292.984000001103 27870463.040000021458 3962495.100000023842 60465.222973768 2024-06-04T05:21:04.933519+00:00 19994330.289000030607 29000293.004999998957 27870462.980000019073 3955449.931999921799 60465.222985421 2024-06-04T05:21:05.940398+00:00 19994330.291000008583 29000292.982000019401 27870462.977999929339 3956172.973000050057 60465.222996897 2024-06-04T05:21:06.931902+00:00 19994330.287999991328 29000292.991000000387 27870462.963000059128 3957380.008999944199 60465.223008551 2024-06-04T05:21:07.938781+00:00 19994330.292000059038 29000293.028000000864 27870463.022999998182 3955997.920000075828 60465.223020026 2024-06-04T05:21:08.930284+00:00 19994330.286000009626 29000292.995999988168 27870463.004999998957 3958376.069999932777 60465.223031686 2024-06-04T05:21:09.937659+00:00 19994330.289999961853 29000293.014999989420 27870462.980000019073 3960361.064000010025 60465.223043156 2024-06-04T05:21:10.928666+00:00 19994330.289000030607 29000293.009999990463 27870463.057999968529 3958113.940000057220 60465.223054815 2024-06-04T05:21:11.936041+00:00 19994330.286000009626 29000292.975000020117 27870462.950000051409 3958043.957999945153 60465.223066469 2024-06-04T05:21:12.942921+00:00 19994330.292999979109 29000293.004999998957 27870463.000000000000 3962579.023000001907 60465.223077944 2024-06-04T05:21:13.934424+00:00 19994330.288999918848 29000292.995000001043 27870463.047999981791 3959154.113000034820 60465.223089604 2024-06-04T05:21:14.941799+00:00 19994330.291000001132 29000293.011000040919 27870463.014999989420 3956108.929999948014 60465.223101074 2024-06-04T05:21:15.932806+00:00 19994330.284000001848 29000293.014999989420 27870462.985999941826 3958636.995000004768 60465.223112734 2024-06-04T05:21:16.940182+00:00 19994330.289000000805 29000292.977000001818 27870462.962000008672 3959700.957000017166 60465.223124204 2024-06-04T05:21:17.931188+00:00 19994330.289000000805 29000293.008000019938 27870462.999000068754 3957457.203999996185 60465.223135863 2024-06-04T05:21:18.938564+00:00 19994330.291000008583 29000293.004999998957 27870463.006999969482 3958273.868000030983 60465.223147333 2024-06-04T05:21:19.929571+00:00 19994330.289999991655 29000292.975999951363 27870462.980999950320 3956964.937999964226 60465.223158992 2024-06-04T05:21:20.936946+00:00 19994330.290999989957 29000293.019999980927 27870463.038000110537 3958434.938000082970 60465.223170468 2024-06-04T05:21:21.928450+00:00 19994330.287000000477 29000292.999000068754 27870463.025999899954 3959966.063999890815 60465.223182122 2024-06-04T05:21:22.935328+00:00 19994330.289000000805 29000292.995999928564 27870462.991000059992 3962992.990000010002 60465.223193781 2024-06-04T05:21:23.942704+00:00 19994330.288000021130 29000293.004000071436 27870462.963999990374 3957763.037000060081 60465.223205251 2024-06-04T05:21:24.933711+00:00 19994330.288999971002 29000292.996999979019 27870463.039000030607 3958607.113000034820 60465.223216911 2024-06-04T05:21:25.941086+00:00 19994330.287000000477 29000292.988999959081 27870462.989000000060 3956240.822999954224 60465.223228387 2024-06-04T05:21:26.932589+00:00 19994330.292000029236 29000293.004999998957 27870462.940999999642 3954946.049000024796 60465.223240040 2024-06-04T05:21:27.939469+00:00 19994330.289999991655 29000293.004999998957 27870463.035999991000 3958390.919999957085 60465.223251516 2024-06-04T05:21:28.930972+00:00 19994330.288999971002 29000292.968999978155 27870462.960000008345 3956543.041000009049 60465.223263170 2024-06-04T05:21:29.937851+00:00 19994330.289000030607 29000293.055000070482 27870463.062000010163 3958438.036000012886 60465.223274645 2024-06-04T05:21:30.929354+00:00 19994330.287999991328 29000292.971999999136 27870462.965999990702 3954011.914999961853 60465.223286305 2024-06-04T05:21:31.936729+00:00 19994330.287000000477 29000293.015999909490 27870463.025000009686 3960694.088999987114 60465.223297775 2024-06-04T05:21:32.927736+00:00 19994330.291999999434 29000292.998000029474 27870463.019999980927 3960251.993000030983 60465.223309434 2024-06-04T05:21:33.935112+00:00 19994330.287999991328 29000292.971999999136 27870462.934999998659 3959811.055999993812 60465.223321094 2024-06-04T05:21:34.942487+00:00 19994330.290000021458 29000293.035999998450 27870463.016000028700 3960777.912000060081 60465.223332563 2024-06-04T05:21:35.933494+00:00 19994330.290000021458 29000292.999000009149 27870463.080999970436 3958119.046999930870 60465.223344223 2024-06-04T05:21:36.940869+00:00 19994330.288999971002 29000292.987999990582 27870462.940000001341 3957123.031000018120 60465.223355693 2024-06-04T05:21:37.931877+00:00 19994330.287999991328 29000292.993000000715 27870463.034000039101 3956296.986000061035 60465.223367353 2024-06-04T05:21:38.939252+00:00 19994330.289000030607 29000293.013000000268 27870462.938999950886 3960565.962999939919 60465.223378822 2024-06-04T05:21:39.930259+00:00 19994330.287000000477 29000292.982000019401 27870463.007000029087 3956396.037999988068 60465.223390482 2024-06-04T05:21:40.937634+00:00 19994330.288999971002 29000293.000000000000 27870463.028999980539 3957234.945999979973 60465.223401952 2024-06-04T05:21:41.928641+00:00 19994330.292000059038 29000292.988999988884 27870462.971999999136 3960852.040000000037 60465.223413611 2024-06-04T05:21:42.936016+00:00 19994330.287999991328 29000293.004999969155 27870462.993000030518 3957089.929000000004 60465.223425265 2024-06-04T05:21:43.942896+00:00 19994330.291000008583 29000293.029000040144 27870463.034999970347 3958350.066000000108 60465.223436741 2024-06-04T05:21:44.934399+00:00 19994330.287999991328 29000292.985000010580 27870463.002000030130 3954324.998000000138 60465.223448394 2024-06-04T05:21:45.941277+00:00 19994330.289999961853 29000293.009999990463 27870463.005999919027 3955595.914000000805 60465.223459870 2024-06-04T05:21:46.932781+00:00 19994330.286000009626 29000293.000000000000 27870462.980000019073 3956678.034000001848 60465.223471524 2024-06-04T05:21:47.939660+00:00 19994330.287999991328 29000292.971999999136 27870462.985000010580 3959622.177999998908 60465.223482999 2024-06-04T05:21:48.931164+00:00 19994330.291000008583 29000293.007999960333 27870462.998000029474 3959201.944999997038 60465.223494659 2024-06-04T05:21:49.938538+00:00 19994330.287999991328 29000292.991000000387 27870462.985999941826 3960009.000000000000 60465.223506129 2024-06-04T05:21:50.929546+00:00 19994330.291000008583 29000293.017000019550 27870462.988000039011 3960754.907999999821 60465.223517789 2024-06-04T05:21:51.936921+00:00 19994330.289999961853 29000293.017000019550 27870463.065999981016 3959358.950000002980 60465.223529258 2024-06-04T05:21:52.927929+00:00 19994330.287999991328 29000292.985999941826 27870463.018000010401 3952643.064000003040 60465.223540918 2024-06-04T05:21:53.935304+00:00 19994330.290000081062 29000292.996000051498 27870462.920000080019 3957161.930000000168 60465.223552572 2024-06-04T05:21:54.942183+00:00 19994330.287999991328 29000293.001999970526 27870463.019999980927 3955910.111999996006 60465.223564047 2024-06-04T05:21:55.933686+00:00 19994330.289999961853 29000292.986999988556 27870462.995999928564 3962446.968000002205 60465.223575707 2024-06-04T05:21:56.941061+00:00 19994330.287000060081 29000293.022999998182 27870462.985000010580 3958361.979999997187 60465.223587177 2024-06-04T05:21:57.932068+00:00 19994330.291999939829 29000292.996000051498 27870463.024999979883 3959642.971999994945 60465.223598836 2024-06-04T05:21:58.939444+00:00 19994330.291000008583 29000292.995000001043 27870463.016000028700 3961693.031000003219 60465.223610306 2024-06-04T05:21:59.930451+00:00 19994330.286000009626 29000293.006999969482 27870462.993999961764 3957347.115999997128 60465.223621965 2024-06-04T05:22:00.937826+00:00 19994330.289999961853 29000292.996000051498 27870462.997000098228 3962547.896000013221 60465.223633441 2024-06-04T05:22:01.929329+00:00 19994330.287000060081 29000292.987999919802 27870463.013000011444 3961647.120999991894 60465.223645095 2024-06-04T05:22:02.936209+00:00 19994330.286999940872 29000293.022999998182 27870463.015999909490 3955725.825000002980 60465.223656571 2024-06-04T05:22:03.927712+00:00 19994330.287999991328 29000292.993000030518 27870462.968999978155 3957925.988999993075 60465.223668230 2024-06-04T05:22:04.935087+00:00 19994330.292000059038 29000292.970999959856 27870462.956999998540 3960478.058999999892 60465.223679884 2024-06-04T05:22:05.941966+00:00 19994330.291000008583 29000293.034000039101 27870463.043999999762 3962328.986000000965 60465.223691360 2024-06-04T05:22:06.933470+00:00 19994330.287999991328 29000292.973000049591 27870462.984999999404 3960050.988000005018 60465.223703013 2024-06-04T05:22:07.940349+00:00 19994330.291000008583 29000293.003999948502 27870463.057999998331 3960767.937000005972 60465.223714489 2024-06-04T05:22:08.931852+00:00 19994330.285999998450 29000293.001000050455 27870462.954999998212 3955385.074999988079 60465.223726149 2024-06-04T05:22:09.939227+00:00 19994330.287999998778 29000293.008999940008 27870463.035000000149 3953044.998999997973 60465.223737618 2024-06-04T05:22:10.930234+00:00 19994330.289999999106 29000293.004999998957 27870462.997999999672 3959078.994000003207 60465.223749278 2024-06-04T05:22:11.937609+00:00 19994330.293000008911 29000293.004000000656 27870462.995000001043 3962720.013000010978 60465.223760748 2024-06-04T05:22:12.928616+00:00 19994330.287999991328 29000292.986999999732 27870462.964999999851 3960423.002999991179 60465.223772408 2024-06-04T05:22:13.935992+00:00 19994330.287999998778 29000293.001999989152 27870462.973999980837 3961808.013999999035 60465.223783883 2024-06-04T05:22:14.927495+00:00 19994330.289000000805 29000293.014000009745 27870463.006000038236 3954368.983000009786 60465.223795542 2024-06-04T05:22:15.934870+00:00 19994330.289999991655 29000292.988000009209 27870462.999000009149 3961142.139999986161 60465.223807196 2024-06-04T05:22:16.941749+00:00 19994330.287000000477 29000292.997999999672 27870463.032999988645 3954561.860000013839 60465.223818672 2024-06-04T05:22:17.933252+00:00 19994330.289000000805 29000292.993999991566 27870462.959999978542 3959749.057999997865 60465.223830326 2024-06-04T05:22:18.940132+00:00 19994330.289000000805 29000293.002000000328 27870463.017000019550 3956674.963999987114 60465.223841801 2024-06-04T05:22:19.931635+00:00 19994330.289999991655 29000293.028999980539 27870463.047999981791 3956522.099000006914 60465.223853455 2024-06-04T05:22:20.938514+00:00 19994330.287000000477 29000292.969000041485 27870462.967000011355 3955301.828000009060 60465.223864931 2024-06-04T05:22:21.930017+00:00 19994330.293000008911 29000293.039999961853 27870463.050999999046 3958399.137999982107 60465.223876584 2024-06-04T05:22:22.936896+00:00 19994330.287000000477 29000292.962999999523 27870462.960000038147 3959398.915000020992 60465.223888060 2024-06-04T05:22:23.928399+00:00 19994330.288999971002 29000293.000000000000 27870462.973999980837 3956535.025999993086 60465.223899720 2024-06-04T05:22:24.935775+00:00 19994330.289000030607 29000293.020000040531 27870463.065999981016 3960454.048999994993 60465.223911189 2024-06-04T05:22:25.926782+00:00 19994330.288999971002 29000292.978999968618 27870462.973999980837 3953337.921999990940 60465.223922849 2024-06-04T05:22:26.934157+00:00 19994330.291999999434 29000292.995999988168 27870463.003000020981 3954337.939999998081 60465.223934503 2024-06-04T05:22:27.941037+00:00 19994330.285000029951 29000293.037999991328 27870462.988000039011 3956987.096000016201 60465.223945979 2024-06-04T05:22:28.932540+00:00 19994330.291000008583 29000292.955000039190 27870462.985999941826 3955925.025000005960 60465.223957632 2024-06-04T05:22:29.939419+00:00 19994330.287999991328 29000293.000999931246 27870462.965000029653 3952852.936999977101 60465.223969108 2024-06-04T05:22:30.930922+00:00 19994330.291999999434 29000293.016000028700 27870463.060999989510 3956714.036000012886 60465.223980767 2024-06-04T05:22:31.938297+00:00 19994330.286000009626 29000292.988999959081 27870462.957999940962 3957770.942000002135 60465.223992237 2024-06-04T05:22:32.929304+00:00 19994330.287999991328 29000293.012000080198 27870463.072000030428 3954493.208999990951 60465.224003897 2024-06-04T05:22:33.936680+00:00 19994330.292999979109 29000293.010999921709 27870462.944000009447 3962215.867000014056 60465.224015367 2024-06-04T05:22:34.927687+00:00 19994330.285000029951 29000292.981000069529 27870462.978999968618 3953872.002999991179 60465.224027026 2024-06-04T05:22:35.935062+00:00 19994330.294000029564 29000293.006000038236 27870462.987000111490 3957195.920000017155 60465.224038496 2024-06-04T05:22:36.926069+00:00 19994330.291000008583 29000293.021999958903 27870463.030999898911 3960728.057999997865 60465.224050156 2024-06-04T05:22:37.933444+00:00 19994330.285999890417 29000292.981999989599 27870463.046000000089 3952396.009999989998 60465.224061809 2024-06-04T05:22:38.940323+00:00 19994330.288000110537 29000293.000000000000 27870462.949000000954 3956097.035999984015 60465.224073285 2024-06-04T05:22:39.931827+00:00 19994330.287999991328 29000292.988999959081 27870463.022000070661 3958828.925999999046 60465.224084944 2024-06-04T05:22:40.939201+00:00 19994330.288999918848 29000292.991999980062 27870462.953999999911 3956927.085000007879 60465.224096415 2024-06-04T05:22:41.930209+00:00 19994330.289000030607 29000293.027000069618 27870463.044999960810 3957754.015000015032 60465.224108074 2024-06-04T05:22:42.937584+00:00 19994330.291000008583 29000292.980000019073 27870462.962999999523 3957048.928000003099 60465.224119544 2024-06-04T05:22:43.928592+00:00 19994330.291000008583 29000293.013000011444 27870463.032000001520 3959347.986999989022 60465.224131203 2024-06-04T05:22:44.935967+00:00 19994330.286999940872 29000292.972999930382 27870462.980999998748 3962026.995999991894 60465.224142679 2024-06-04T05:22:45.927470+00:00 19994330.288000110537 29000293.067000031471 27870463.026999998838 3958549.034999995958 60465.224154333 2024-06-04T05:22:46.934349+00:00 19994330.287999991328 29000292.965999960899 27870463.042000010610 3956559.901000022888 60465.224165992 2024-06-04T05:22:47.941724+00:00 19994330.289999961853 29000292.983999971300 27870462.893999990076 3959639.999000012875 60465.224177468 2024-06-04T05:22:48.933227+00:00 19994330.287999991328 29000293.022999998182 27870463.043000008911 3956462.097000002861 60465.224189122 2024-06-04T05:22:49.940107+00:00 19994330.289000030607 29000292.978999998420 27870462.979999989271 3952707.971999942791 60465.224200597 2024-06-04T05:22:50.931610+00:00 19994330.291999939829 29000293.008999988437 27870463.043999999762 3961427.992000042927 60465.224212251 2024-06-04T05:22:51.938489+00:00 19994330.289000030607 29000293.003000009805 27870462.987000018358 3956154.963999987114 60465.224223727 2024-06-04T05:22:52.929992+00:00 19994330.289999961853 29000292.983000010252 27870463.000999990851 3960793.060999989975 60465.224235381 2024-06-04T05:22:53.936871+00:00 19994330.287000060081 29000292.995000001043 27870462.946999970824 3955421.939000010025 60465.224246856 2024-06-04T05:22:54.928375+00:00 19994330.286999940872 29000293.007999990135 27870463.054000020027 3954153.995999991894 60465.224258516 2024-06-04T05:22:55.935750+00:00 19994330.292000059038 29000293.035000000149 27870463.002000030130 3959362.064000010025 60465.224269986 2024-06-04T05:22:56.926757+00:00 19994330.289000030607 29000292.988999988884 27870463.003999948502 3958983.899999976158 60465.224281645 2024-06-04T05:22:57.934132+00:00 19994330.288999918848 29000292.960000038147 27870462.976000010967 3954801.024000049103 60465.224293299 2024-06-04T05:22:58.941011+00:00 19994330.289000030607 29000293.022999998182 27870462.997000038624 3959889.103999971878 60465.224304774 2024-06-04T05:22:59.932515+00:00 19994330.289000030607 29000293.001999970526 27870462.997999969870 3960419.975000023842 60465.224316434 2024-06-04T05:23:00.939889+00:00 19994330.287999991328 29000293.009999990463 27870462.996999979019 3955023.942999958992 60465.224327904 2024-06-04T05:23:01.930897+00:00 19994330.289999961853 29000292.979000028223 27870463.039000030607 3960780.137000023853 60465.224339563 2024-06-04T05:23:02.938271+00:00 19994330.287999998778 29000293.031999949366 27870463.006999969482 3957031.930999993812 60465.224351034 2024-06-04T05:23:03.929280+00:00 19994330.291000001132 29000292.979000028223 27870462.980000019073 3959941.950999975204 60465.224362693 2024-06-04T05:23:04.936655+00:00 19994330.286999989301 29000292.991000000387 27870463.008000019938 3953959.037000000011 60465.224374163 2024-06-04T05:23:05.927662+00:00 19994330.287999998778 29000292.999000009149 27870463.006000038236 3955594.004000008106 60465.224385822 2024-06-04T05:23:06.935037+00:00 19994330.291999999434 29000293.019999980927 27870462.955999970436 3954000.939999998081 60465.224397292 2024-06-04T05:23:07.926044+00:00 19994330.287999998778 29000292.965999960899 27870462.978999968618 3957402.078999996185 60465.224408952 2024-06-04T05:23:08.933419+00:00 19994330.288999989629 29000293.017000079155 27870463.014999989420 3954987.916000009049 60465.224420605 2024-06-04T05:23:09.940298+00:00 19994330.287000000477 29000293.022999998182 27870462.986000061035 3960488.990999997128 60465.224432081 2024-06-04T05:23:10.931802+00:00 19994330.289000000805 29000292.980999950320 27870463.056999921799 3958369.044000030030 60465.224443740 2024-06-04T05:23:11.939177+00:00 19994330.291999999434 29000292.986999988556 27870462.985000010580 3960823.070999979973 60465.224455210 2024-06-04T05:23:12.930184+00:00 19994330.287000000477 29000293.019000049680 27870462.995000001043 3958515.934000014793 60465.224466870 2024-06-04T05:23:13.937559+00:00 19994330.292000029236 29000292.986999988556 27870462.986000061035 3960081.958000003826 60465.224478340 2024-06-04T05:23:14.928567+00:00 19994330.287999991328 29000293.003000020981 27870463.030999898911 3958072.092999995220 60465.224489999 2024-06-04T05:23:15.935942+00:00 19994330.287999991328 29000292.968999978155 27870462.970000028610 3951227.949000000954 60465.224501475 2024-06-04T05:23:16.927445+00:00 19994330.287999991328 29000293.046999931335 27870463.027000069618 3957710.973999977112 60465.224513129 2024-06-04T05:23:17.934324+00:00 19994330.290000021458 29000293.009000059217 27870463.043999910355 3958941.983000040054 60465.224524605 2024-06-04T05:23:18.925827+00:00 19994330.291000008583 29000292.991999980062 27870462.981000069529 3959060.974999963772 60465.224536264 2024-06-04T05:23:19.933203+00:00 19994330.284999970347 29000293.019999980927 27870462.991999980062 3957659.041999996174 60465.224547917 2024-06-04T05:23:20.940082+00:00 19994330.293000038713 29000292.940999981016 27870462.940000060946 3959764.026000022888 60465.224559393 2024-06-04T05:23:21.931585+00:00 19994330.289999961853 29000293.022000070661 27870463.032000008970 3954816.032000004780 60465.224571053 2024-06-04T05:23:22.938960+00:00 19994330.290000021458 29000292.995000001043 27870462.995999988168 3959821.959999979008 60465.224582523 2024-06-04T05:23:23.929967+00:00 19994330.283999979496 29000293.006999969482 27870463.050000008196 3958441.027999997139 60465.224594182 2024-06-04T05:23:24.937343+00:00 19994330.290000021458 29000293.014999989420 27870462.956000000238 3959399.874000012875 60465.224605652 2024-06-04T05:23:25.928350+00:00 19994330.290000021458 29000292.986000001431 27870462.998999979347 3957186.120999991894 60465.224617312 2024-06-04T05:23:26.935725+00:00 19994330.285999950022 29000293.019000001252 27870462.980000019073 3956843.009999989998 60465.224628782 2024-06-04T05:23:27.926732+00:00 19994330.291000008583 29000292.978999998420 27870463.007999990135 3959791.008000016212 60465.224640441 2024-06-04T05:23:28.934107+00:00 19994330.291999999434 29000293.009999990463 27870463.004000011832 3957197.944000006188 60465.224651917 2024-06-04T05:23:29.925610+00:00 19994330.290000081062 29000293.015000000596 27870463.034000009298 3953902.986000000965 60465.224663571 2024-06-04T05:23:30.932490+00:00 19994330.285999890417 29000292.964000020176 27870462.986000001431 3955864.024999976158 60465.224675230 2024-06-04T05:23:31.939865+00:00 19994330.291000008583 29000293.013999998569 27870462.953999999911 3957724.955000042915 60465.224686706 2024-06-04T05:23:32.931368+00:00 19994330.287000060081 29000293.009999990463 27870463.014999989420 3961480.057999968994 60465.224698359 2024-06-04T05:23:33.938247+00:00 19994330.286999940872 29000292.978999998420 27870463.019999980927 3959081.004000008106 60465.224709835 2024-06-04T05:23:34.929751+00:00 19994330.292999979109 29000292.983999971300 27870463.034000039101 3957344.904999970924 60465.224721489 2024-06-04T05:23:35.936630+00:00 19994330.290000081062 29000293.039000030607 27870463.000000000000 3957283.048000038136 60465.224732964 2024-06-04T05:23:36.928133+00:00 19994330.289999961853 29000293.010999981314 27870462.956999961287 3962342.991999983788 60465.224744618 2024-06-04T05:23:37.935012+00:00 19994330.287999991328 29000292.971000019461 27870463.006000038236 3960985.984000027180 60465.224756094 2024-06-04T05:23:38.926515+00:00 19994330.287000060081 29000293.007000029087 27870462.982999980450 3964848.076999961864 60465.224767753 2024-06-04T05:23:39.933890+00:00 19994330.288999918848 29000293.006999969482 27870463.024000048637 3958577.009000002872 60465.224779407 2024-06-04T05:23:40.940770+00:00 19994330.290000081062 29000293.023999989033 27870463.059999939054 3962379.069999992847 60465.224790883 2024-06-04T05:23:41.932273+00:00 19994330.287999991328 29000292.976000010967 27870462.935999989510 3956419.893999993801 60465.224802536 2024-06-04T05:23:42.939152+00:00 19994330.291999939829 29000292.999000009149 27870463.014000058174 3962559.050000011921 60465.224814012 2024-06-04T05:23:43.930655+00:00 19994330.286000009626 29000293.012000020593 27870462.980999950320 3962401.916000009049 60465.224825666 2024-06-04T05:23:44.937534+00:00 19994330.290000081062 29000292.944000009447 27870463.004999998957 3959346.064000010025 60465.224837142 2024-06-04T05:23:45.929038+00:00 19994330.288999918848 29000293.028999920934 27870463.022000070661 3958363.960999966133 60465.224848801 2024-06-04T05:23:46.936413+00:00 19994330.290000081062 29000293.016000028700 27870462.944999929518 3958769.056000053883 60465.224860271 2024-06-04T05:23:47.927420+00:00 19994330.286999940872 29000293.013000011444 27870463.001999970526 3960434.949000000954 60465.224871931 2024-06-04T05:23:48.934795+00:00 19994330.289999961853 29000292.962000008672 27870463.009000059217 3959741.011999965180 60465.224883406 2024-06-04T05:23:49.926299+00:00 19994330.290000081062 29000293.022999998182 27870463.026000019163 3961367.990999997128 60465.224895060 2024-06-04T05:23:50.933178+00:00 19994330.286000009626 29000292.975999951363 27870462.985000010580 3958373.037000000011 60465.224906714 2024-06-04T05:23:51.940057+00:00 19994330.291000008583 29000293.029000040144 27870463.053999900818 3958406.062000035774 60465.224918189 2024-06-04T05:23:52.931560+00:00 19994330.290999889374 29000292.978999968618 27870462.957000020891 3957658.861000000965 60465.224929849 2024-06-04T05:23:53.938935+00:00 19994330.287000060081 29000293.011000040919 27870463.003000020981 3961275.018999993801 60465.224941324 2024-06-04T05:23:54.930439+00:00 19994330.286999940872 29000293.015999909490 27870463.049000021070 3962861.123999952804 60465.224952978 2024-06-04T05:23:55.937318+00:00 19994330.289000030607 29000292.966000080109 27870462.904999971390 3961472.977000058163 60465.224964454 2024-06-04T05:23:56.928821+00:00 19994330.291000001132 29000293.021999958903 27870463.037000060081 3957921.931999921799 60465.224976107 2024-06-04T05:23:57.935700+00:00 19994330.289000000805 29000292.981999989599 27870463.041999939829 3965471.030000091065 60465.224987583 2024-06-04T05:23:58.927203+00:00 19994330.291999999434 29000293.014000058174 27870462.980000019073 3961013.939000010025 60465.224999237 2024-06-04T05:23:59.934083+00:00 19994330.290999989957 29000293.004999998957 27870463.023999929428 3960487.068999886978 60465.225010713 2024-06-04T05:24:00.925585+00:00 19994330.285000011325 29000292.985999941826 27870462.991000000387 3960466.920000075828 60465.225022366 2024-06-04T05:24:01.932465+00:00 19994330.288999989629 29000293.024000048637 27870462.936000000685 3957072.962999939919 60465.225034026 2024-06-04T05:24:02.939840+00:00 19994330.289999991655 29000292.969000000507 27870463.013999998569 3958858.104000092018 60465.225045502 2024-06-04T05:24:03.931343+00:00 19994330.288000021130 29000293.013999998569 27870463.058000009507 3961877.967999935150 60465.225057155 2024-06-04T05:24:04.938223+00:00 19994330.289000000805 29000293.006999999285 27870462.975999981165 3960868.975000023842 60465.225068631 2024-06-04T05:24:05.929726+00:00 19994330.290999978781 29000293.004000011832 27870462.962999999523 3953743.143999934196 60465.225080285 2024-06-04T05:24:06.936605+00:00 19994330.290000021458 29000292.965999990702 27870463.015999998897 3955626.960000038147 60465.225091761 2024-06-04T05:24:07.928108+00:00 19994330.287000000477 29000293.001000020653 27870462.995000001043 3957838.884000062943 60465.225103414 2024-06-04T05:24:08.934987+00:00 19994330.288000021130 29000293.026999980211 27870463.037999991328 3960787.071999907028 60465.225114890 2024-06-04T05:24:09.926490+00:00 19994330.289999961853 29000292.993000000715 27870462.942000031471 3960536.886000037193 60465.225126544 2024-06-04T05:24:10.933370+00:00 19994330.287999991328 29000293.015999998897 27870463.090999960899 3959047.047999978065 60465.225138019 2024-06-04T05:24:11.924873+00:00 19994330.290000021458 29000292.991000000387 27870462.989000018686 3960433.077000021935 60465.225149679 2024-06-04T05:24:12.932248+00:00 19994330.290000021458 29000293.002000030130 27870462.954999979585 3956845.986000061035 60465.225161333 2024-06-04T05:24:13.939127+00:00 19994330.288999971002 29000292.992999970913 27870463.006000038236 3961937.942999958992 60465.225172808 2024-06-04T05:24:14.930630+00:00 19994330.287999991328 29000293.010999981314 27870463.028000000864 3960262.021999955177 60465.225184462 2024-06-04T05:24:15.937510+00:00 19994330.289000030607 29000292.993000030518 27870462.965999960899 3961535.057000041008 60465.225195938 2024-06-04T05:24:16.929013+00:00 19994330.288999971002 29000292.977000001818 27870462.953000009060 3954879.018000007141 60465.225207591 2024-06-04T05:24:17.935892+00:00 19994330.290000021458 29000293.003000020981 27870463.004999998957 3955433.046999930870 60465.225219067 2024-06-04T05:24:18.927395+00:00 19994330.287999991328 29000293.024999979883 27870463.074000000954 3957492.896000028122 60465.225230726 2024-06-04T05:24:19.934770+00:00 19994330.288999971002 29000292.963999990374 27870462.955000039190 3960873.024999976158 60465.225242202 2024-06-04T05:24:20.926273+00:00 19994330.293000038713 29000293.019000049680 27870463.019999980927 3962629.010000110138 60465.225253856 2024-06-04T05:24:21.933153+00:00 19994330.284000039101 29000293.002999901772 27870462.981999989599 3965908.958999990951 60465.225265509 2024-06-04T05:24:22.940032+00:00 19994330.291999939829 29000293.025000099093 27870463.003999948502 3957514.988999962807 60465.225276985 2024-06-04T05:24:23.931535+00:00 19994330.289000030607 29000292.985999941826 27870463.006000038236 3957120.980000019073 60465.225288645 2024-06-04T05:24:24.938911+00:00 19994330.286999940872 29000293.009000059217 27870462.968999978155 3959022.013000010978 60465.225300115 2024-06-04T05:24:25.929918+00:00 19994330.291000008583 29000292.979999899864 27870463.069000009447 3956185.028999925125 60465.225311774 2024-06-04T05:24:26.937292+00:00 19994330.287000060081 29000292.970000028610 27870462.953000068665 3958507.930999993812 60465.225323244 2024-06-04T05:24:27.928300+00:00 19994330.291000008583 29000293.036000009626 27870463.039999961853 3958549.983000040054 60465.225334904 2024-06-04T05:24:28.935675+00:00 19994330.288999918848 29000293.013000011444 27870463.022999998182 3954088.093999981880 60465.225346379 2024-06-04T05:24:29.927178+00:00 19994330.287999991328 29000292.995000001043 27870462.929999951273 3957144.991999983788 60465.225358039 2024-06-04T05:24:30.934553+00:00 19994330.291000008583 29000292.981999989599 27870463.002000089735 3951456.060999989975 60465.225369509 2024-06-04T05:24:31.925561+00:00 19994330.287999991328 29000293.029000040144 27870463.045999880880 3956610.976000071038 60465.225381162 2024-06-04T05:24:32.932440+00:00 19994330.288000110537 29000292.972999930382 27870462.945000048727 3959415.891000031959 60465.225392822 2024-06-04T05:24:33.939815+00:00 19994330.286999940872 29000292.990000009537 27870463.039999961853 3958671.145999907982 60465.225404298 2024-06-04T05:24:34.931318+00:00 19994330.292000059038 29000293.022999998182 27870462.975000020117 3962065.891000031959 60465.225415952 2024-06-04T05:24:35.938198+00:00 19994330.286999940872 29000292.988999959081 27870463.022000070661 3957269.970999956131 60465.225427427 2024-06-04T05:24:36.929701+00:00 19994330.294000029564 29000293.016000028700 27870462.997999910265 3957581.034000039101 60465.225439087 2024-06-04T05:24:37.937076+00:00 19994330.286999940872 29000293.013000011444 27870462.984000090510 3959641.097000002861 60465.225450557 2024-06-04T05:24:38.928083+00:00 19994330.287999991328 29000292.996999979019 27870462.986999999732 3954388.881999969017 60465.225462216 2024-06-04T05:24:39.935458+00:00 19994330.290000081062 29000292.988000001758 27870462.992999989539 3961018.042000054847 60465.225473686 2024-06-04T05:24:40.926466+00:00 19994330.286999940872 29000292.986000001431 27870463.041000008583 3965298.001999973785 60465.225485345 2024-06-04T05:24:41.933841+00:00 19994330.291000008583 29000293.028000000864 27870463.006000000983 3956323.978999971878 60465.225496821 2024-06-04T05:24:42.925344+00:00 19994330.287000060081 29000292.967000011355 27870462.967999991030 3963283.993000030983 60465.225508475 2024-06-04T05:24:43.932223+00:00 19994330.291999939829 29000293.018999990076 27870462.994000021368 3959621.009999989998 60465.225520134 2024-06-04T05:24:44.939598+00:00 19994330.289000030607 29000292.981000009924 27870462.979999989271 3956006.042999982834 60465.225531604 2024-06-04T05:24:45.930606+00:00 19994330.286999940872 29000293.015999998897 27870462.999000009149 3962432.953999996185 60465.225543258 2024-06-04T05:24:46.937485+00:00 19994330.291000008583 29000293.003999978304 27870463.022999968380 3956410.027999997139 60465.225554734 2024-06-04T05:24:47.928988+00:00 19994330.291000008583 29000292.990000009537 27870463.022999998182 3955211.986000061035 60465.225566393 2024-06-04T05:24:48.936363+00:00 19994330.286000009626 29000292.962999999523 27870463.021000031382 3962636.965999960899 60465.225577863 2024-06-04T05:24:49.927370+00:00 19994330.287999998778 29000293.042999979109 27870462.949999991804 3962649.115000010002 60465.225589523 2024-06-04T05:24:50.934745+00:00 19994330.291999999434 29000292.992000039667 27870463.012000020593 3959023.947000027169 60465.225600992 2024-06-04T05:24:51.925753+00:00 19994330.289000000805 29000292.997999969870 27870462.968999978155 3953942.958999990951 60465.225612652 2024-06-04T05:24:52.933128+00:00 19994330.285999991000 29000293.031000021845 27870463.055999990553 3953864.041000009049 60465.225624122 2024-06-04T05:24:53.924135+00:00 19994330.290000010282 29000292.981999989599 27870463.001999970526 3957295.029999970924 60465.225635781 2024-06-04T05:24:54.931510+00:00 19994330.290999989957 29000292.989000018686 27870462.970000028610 3956008.919999957085 60465.225647441 2024-06-04T05:24:55.938885+00:00 19994330.287000019103 29000293.009999990463 27870463.027000010014 3956041.101000071038 60465.225658911 2024-06-04T05:24:56.929892+00:00 19994330.287999991328 29000293.009999990463 27870462.997999969870 3959066.868999958038 60465.225670571 2024-06-04T05:24:57.937268+00:00 19994330.291000008583 29000292.967999991030 27870462.996000051498 3954340.016999959946 60465.225682040 2024-06-04T05:24:58.928275+00:00 19994330.291999999434 29000293.026999950409 27870463.004999998957 3955725.047000051010 60465.225693700 2024-06-04T05:24:59.935650+00:00 19994330.285999979824 29000292.965000029653 27870463.018999930471 3953088.000000000000 60465.225705170 2024-06-04T05:25:00.926657+00:00 19994330.290000021458 29000293.008000019938 27870462.979000091553 3959922.055999993812 60465.225716829 2024-06-04T05:25:01.934033+00:00 19994330.289000000805 29000293.031000021845 27870463.013999938965 3956755.958999990951 60465.225728305 2024-06-04T05:25:02.925536+00:00 19994330.288000021130 29000292.967000011355 27870462.950000051409 3955103.981000065804 60465.225739959 2024-06-04T05:25:03.932415+00:00 19994330.287000000477 29000292.995999928564 27870463.062999960035 3954063.904999970924 60465.225751434 2024-06-04T05:25:04.923918+00:00 19994330.289999961853 29000293.024000048637 27870462.924999948591 3956583.149999976158 60465.225763094 2024-06-04T05:25:05.931294+00:00 19994330.289000030607 29000292.998000029474 27870463.064000010490 3960105.981999992859 60465.225774747 2024-06-04T05:25:06.938172+00:00 19994330.291999999434 29000293.022999998182 27870462.963000059128 3958860.027999997139 60465.225786223 2024-06-04T05:25:07.929676+00:00 19994330.287000000477 29000292.981999989599 27870462.963999990374 3957047.968999981880 60465.225797877 2024-06-04T05:25:08.936555+00:00 19994330.287999991328 29000292.975999951363 27870463.087000008672 3958387.036000012886 60465.225809352 2024-06-04T05:25:09.928058+00:00 19994330.289999961853 29000293.027000069618 27870463.003999948502 3959786.879000068177 60465.225821012 2024-06-04T05:25:10.935433+00:00 19994330.288000050932 29000293.009999990463 27870462.958999991417 3958148.998999952804 60465.225832482 2024-06-04T05:25:11.926441+00:00 19994330.287999991328 29000292.998999949545 27870463.037999991328 3960281.074000000954 60465.225844141 2024-06-04T05:25:12.933815+00:00 19994330.296000000089 29000292.965999960899 27870462.944000009447 3957254.972000002861 60465.225855611 2024-06-04T05:25:13.924823+00:00 19994330.282999988645 29000293.016000028700 27870463.004000071436 3960737.980000019073 60465.225867271 2024-06-04T05:25:14.932198+00:00 19994330.291999999434 29000292.999000068754 27870463.049999948591 3958977.033999919891 60465.225878925 2024-06-04T05:25:15.939077+00:00 19994330.288000050932 29000292.997999910265 27870462.944000009447 3957323.030000091065 60465.225890400 2024-06-04T05:25:16.930581+00:00 19994330.289999961853 29000293.015000000596 27870463.022000070661 3960741.926999927033 60465.225902054 2024-06-04T05:25:17.937460+00:00 19994330.289000030607 29000292.967999998480 27870462.954999998212 3955943.046000003815 60465.225913530 2024-06-04T05:25:18.928963+00:00 19994330.288999918848 29000293.019999999553 27870463.021999999881 3957860.968999981880 60465.225925183 2024-06-04T05:25:19.935842+00:00 19994330.289000030607 29000293.000000000000 27870462.986000001431 3957257.045000075828 60465.225936659 2024-06-04T05:25:20.927345+00:00 19994330.287999991328 29000292.989999990910 27870463.030000001192 3958216.925999999046 60465.225948318 2024-06-04T05:25:21.934721+00:00 19994330.290000081062 29000293.008999999613 27870462.986999988556 3956062.097000002861 60465.225959789 2024-06-04T05:25:22.925728+00:00 19994330.289999961853 29000293.015000019222 27870463.010000020266 3957786.855999947060 60465.225971448 2024-06-04T05:25:23.933103+00:00 19994330.289000030607 29000292.972999989986 27870463.037000000477 3956071.003000020981 60465.225982918 2024-06-04T05:25:24.924110+00:00 19994330.285999890417 29000293.045999970287 27870462.966999981552 3958452.143000007141 60465.225994578 2024-06-04T05:25:25.931486+00:00 19994330.289000030607 29000292.946000039577 27870463.016999989748 3962886.930999993812 60465.226006231 2024-06-04T05:25:26.938364+00:00 19994330.287999991328 29000293.006999969482 27870462.948000010103 3958733.978999971878 60465.226017707 2024-06-04T05:25:27.929867+00:00 19994330.290000081062 29000293.008000019938 27870463.014999989420 3956045.060000061989 60465.226029361 2024-06-04T05:25:28.936747+00:00 19994330.292999979109 29000293.007000029087 27870463.025000039488 3953034.952000021935 60465.226040836 2024-06-04T05:25:29.928250+00:00 19994330.288999918848 29000292.985999941826 27870462.977999988943 3958379.067999958992 60465.226052496 2024-06-04T05:25:30.935625+00:00 19994330.288000110537 29000293.020000040531 27870463.070999979973 3960568.949000000954 60465.226063966 2024-06-04T05:25:31.926633+00:00 19994330.286999940872 29000293.002999961376 27870462.940000001341 3958633.976999998093 60465.226075625 2024-06-04T05:25:32.934007+00:00 19994330.289999961853 29000293.006000038236 27870463.041999999434 3953846.021000028122 60465.226087095 2024-06-04T05:25:33.925015+00:00 19994330.287999991328 29000292.995999988168 27870462.941000040621 3955346.941999911796 60465.226098754 2024-06-04T05:25:34.932390+00:00 19994330.290000081062 29000292.995999988168 27870463.011999960989 3955071.005000113975 60465.226110225 2024-06-04T05:25:35.923397+00:00 19994330.289999961853 29000293.009999990463 27870462.986000061035 3954864.098999977112 60465.226121884 2024-06-04T05:25:36.930772+00:00 19994330.289999961853 29000292.985000010580 27870463.083999991417 3957195.000999927986 60465.226133544 2024-06-04T05:25:37.938148+00:00 19994330.290000081062 29000293.008999940008 27870462.949999928474 3962040.968999981880 60465.226145013 2024-06-04T05:25:38.929155+00:00 19994330.286000009626 29000292.994000080973 27870463.022000070661 3959298.928000092972 60465.226156673 2024-06-04T05:25:39.936530+00:00 19994330.288999918848 29000292.991999980062 27870462.957000020891 3957007.074000000954 60465.226168143 2024-06-04T05:25:40.927537+00:00 19994330.292000059038 29000292.973000049591 27870463.016999959946 3958241.940999985207 60465.226179802 2024-06-04T05:25:41.934913+00:00 19994330.286000009626 29000293.046999931335 27870462.983999971300 3956418.100999950897 60465.226191278 2024-06-04T05:25:42.926416+00:00 19994330.289999961853 29000292.957000020891 27870463.034999970347 3955679.922999978065 60465.226202932 2024-06-04T05:25:43.933295+00:00 19994330.291000001132 29000293.031000021845 27870462.990000009537 3958722.059000014793 60465.226214407 2024-06-04T05:25:44.924799+00:00 19994330.289000000805 29000293.009999990463 27870462.940000060946 3955861.000000000000 60465.226226061 2024-06-04T05:25:45.931677+00:00 19994330.289000000805 29000293.008000019938 27870463.105000019073 3959139.935999989975 60465.226237720 2024-06-04T05:25:46.939052+00:00 19994330.289000000805 29000292.977000001818 27870462.936999920756 3959296.039000033867 60465.226249196 2024-06-04T05:25:47.930556+00:00 19994330.289000000805 29000293.031999949366 27870463.017000079155 3961615.039999961853 60465.226260850 2024-06-04T05:25:48.937435+00:00 19994330.287000000477 29000292.966000080109 27870462.947999950498 3956550.974000095855 60465.226272325 2024-06-04T05:25:49.928938+00:00 19994330.290999989957 29000292.989999890327 27870463.052999969572 3952222.001999973785 60465.226283980 2024-06-04T05:25:50.935817+00:00 19994330.289999991655 29000293.026000019163 27870463.027000069618 3955558.034999967087 60465.226295455 2024-06-04T05:25:51.927320+00:00 19994330.286000009626 29000292.991000059992 27870462.929999951273 3961014.953999996185 60465.226307115 2024-06-04T05:25:52.934696+00:00 19994330.291000008583 29000292.985000010580 27870463.032999988645 3956020.031000018120 60465.226318585 2024-06-04T05:25:53.925703+00:00 19994330.287999991328 29000293.022999990731 27870462.957000020891 3956021.004999995232 60465.226330244 2024-06-04T05:25:54.933078+00:00 19994330.289000000805 29000292.991000000387 27870463.019000049680 3957373.006999969017 60465.226341714 2024-06-04T05:25:55.924085+00:00 19994330.290999978781 29000292.978000000119 27870462.993999999017 3959878.000000000000 60465.226353373 2024-06-04T05:25:56.931460+00:00 19994330.286000009626 29000293.015000000596 27870463.021999999881 3956573.902999997139 60465.226365033 2024-06-04T05:25:57.938836+00:00 19994330.291999999434 29000293.005000010133 27870463.005999989808 3959187.052000045776 60465.226376503 2024-06-04T05:25:58.929843+00:00 19994330.287999991328 29000293.006999999285 27870462.971999999136 3958618.960999966133 60465.226388162 2024-06-04T05:25:59.937218+00:00 19994330.288000050932 29000293.000999990851 27870463.046999990940 3954770.041000009049 60465.226399632 2024-06-04T05:26:00.928225+00:00 19994330.291999999434 29000293.004999998957 27870462.985000010580 3958945.041000009049 60465.226411291 2024-06-04T05:26:01.935600+00:00 19994330.287999991328 29000292.984000001103 27870462.984000001103 3955646.929000020027 60465.226422762 2024-06-04T05:26:02.926607+00:00 19994330.287999991328 29000293.001000050455 27870462.990000009537 3957228.092999935150 60465.226434421 2024-06-04T05:26:03.933983+00:00 19994330.287000000477 29000293.013999998569 27870462.997999999672 3958044.891000031959 60465.226445897 2024-06-04T05:26:04.925486+00:00 19994330.291999999434 29000292.967999991030 27870463.004999998957 3956764.027999997139 60465.226457551 2024-06-04T05:26:05.932365+00:00 19994330.287000000477 29000293.028999980539 27870462.966000020504 3958994.108000040054 60465.226469026 2024-06-04T05:26:06.923868+00:00 19994330.291999999434 29000292.981000009924 27870463.083999991417 3953879.832999945153 60465.226480680 2024-06-04T05:26:07.930747+00:00 19994330.291000008583 29000293.000999990851 27870462.965999960899 3957657.115000010002 60465.226492339 2024-06-04T05:26:08.938123+00:00 19994330.285000029951 29000293.014999989420 27870463.024000048637 3956426.981999992859 60465.226503815 2024-06-04T05:26:09.929626+00:00 19994330.289000030607 29000292.979000028223 27870462.921000000089 3959818.052999972831 60465.226515469 2024-06-04T05:26:10.936505+00:00 19994330.288999918848 29000292.984999950975 27870463.060999989510 3961234.959000111092 60465.226526944 2024-06-04T05:26:11.928008+00:00 19994330.291000008583 29000293.008999999613 27870463.013999998569 3959516.975999950897 60465.226538604 2024-06-04T05:26:12.935383+00:00 19994330.284000039101 29000293.018000010401 27870462.995000001043 3957724.978000000119 60465.226550074 2024-06-04T05:26:13.926391+00:00 19994330.296999931335 29000292.991999980062 27870462.953999940306 3959940.046999999788 60465.226561734 2024-06-04T05:26:14.933766+00:00 19994330.287999991328 29000293.017000079155 27870463.000000000000 3960270.964000000153 60465.226573203 2024-06-04T05:26:15.924773+00:00 19994330.288000110537 29000292.988999959081 27870462.990000009537 3956896.059999999125 60465.226584863 2024-06-04T05:26:16.932149+00:00 19994330.288999918848 29000292.988999959081 27870463.054000020027 3956977.932000000030 60465.226596333 2024-06-04T05:26:17.923155+00:00 19994330.286000009626 29000293.022000070661 27870462.973999980837 3956364.992000001948 60465.226607992 2024-06-04T05:26:18.930533+00:00 19994330.289000030607 29000292.993999961764 27870463.042000059038 3955677.108999996912 60465.226619646 2024-06-04T05:26:19.937410+00:00 19994330.286999940872 29000292.957999940962 27870462.957999940962 3954896.875000000000 60465.226631122 2024-06-04T05:26:20.928913+00:00 19994330.293000098318 29000293.055000070482 27870463.003000020981 3956675.061999998987 60465.226642781 2024-06-04T05:26:21.936288+00:00 19994330.288999918848 29000292.990999940783 27870463.001000050455 3962168.969000004232 60465.226654251 2024-06-04T05:26:22.927295+00:00 19994330.287999991328 29000292.979000091553 27870463.014999989420 3955195.016999997199 60465.226665910 2024-06-04T05:26:23.934671+00:00 19994330.289000030607 29000293.029999971390 27870462.991999980062 3953016.019000000786 60465.226677381 2024-06-04T05:26:24.925677+00:00 19994330.292000059038 29000292.995000001043 27870463.021999958903 3956523.028999999166 60465.226689040 2024-06-04T05:26:25.933054+00:00 19994330.286999940872 29000292.993000030518 27870462.997000098228 3954839.935000001919 60465.226700510 2024-06-04T05:26:26.924061+00:00 19994330.287999991328 29000293.007999900728 27870462.967999938875 3957247.022999993991 60465.226712169 2024-06-04T05:26:27.931435+00:00 19994330.287999991328 29000292.991000059992 27870462.993999961764 3962216.937000005972 60465.226723639 2024-06-04T05:26:28.922443+00:00 19994330.292000059038 29000292.996999979019 27870463.026000019163 3958493.017000005115 60465.226735299 2024-06-04T05:26:29.929818+00:00 19994330.289000030607 29000292.990000009537 27870462.965000029653 3960698.971999987960 60465.226746953 2024-06-04T05:26:30.936697+00:00 19994330.287999991328 29000293.004999998957 27870463.003000020981 3958535.108999996912 60465.226758428 2024-06-04T05:26:31.928201+00:00 19994330.286999940872 29000293.035999998450 27870463.069000009447 3958389.970000014175 60465.226770088 2024-06-04T05:26:32.935575+00:00 19994330.294000029564 29000292.986000001431 27870462.996999979019 3955606.958999990951 60465.226781558 2024-06-04T05:26:33.926582+00:00 19994330.284000039101 29000293.003999989480 27870462.947999950498 3954951.041000009049 60465.226793217 2024-06-04T05:26:34.933958+00:00 19994330.291000008583 29000292.993999999017 27870463.024000000209 3955788.021999999881 60465.226804693 2024-06-04T05:26:35.925461+00:00 19994330.288999918848 29000292.993000000715 27870463.008999999613 3954807.882999985944 60465.226816346 2024-06-04T05:26:36.932340+00:00 19994330.291000008583 29000293.007999990135 27870463.002000000328 3958643.050000011921 60465.226827822 2024-06-04T05:26:37.923843+00:00 19994330.291000001132 29000292.992000009865 27870462.973000001162 3958126.070999994874 60465.226839476 2024-06-04T05:26:38.930723+00:00 19994330.285000000149 29000293.001999970526 27870463.003999978304 3957723.943000004161 60465.226851135 2024-06-04T05:26:39.938098+00:00 19994330.290000010282 29000292.998000029474 27870463.031000021845 3961690.030000001192 60465.226862611 2024-06-04T05:26:40.929601+00:00 19994330.287999991328 29000292.976000010967 27870462.940000001341 3958570.947999998927 60465.226874265 2024-06-04T05:26:41.936480+00:00 19994330.290000010282 29000293.004999998957 27870463.037000000477 3960881.002999991179 60465.226885741 2024-06-04T05:26:42.927983+00:00 19994330.290000010282 29000293.008999999613 27870463.000000000000 3956079.044000000227 60465.226897394 2024-06-04T05:26:43.934863+00:00 19994330.287000000477 29000293.008000019938 27870462.966000020504 3959109.980000004172 60465.226908870 2024-06-04T05:26:44.926366+00:00 19994330.292999979109 29000293.000999990851 27870463.002999961376 3958182.942000002135 60465.226920529 2024-06-04T05:26:45.933741+00:00 19994330.287000000477 29000292.986000001431 27870462.980000019073 3955005.968000010122 60465.226931999 2024-06-04T05:26:46.924748+00:00 19994330.290000021458 29000293.008000019938 27870462.976000010967 3955134.077999978792 60465.226943659 2024-06-04T05:26:47.932123+00:00 19994330.285000000149 29000293.010999981314 27870463.046000000089 3956641.996000022162 60465.226955129 2024-06-04T05:26:48.923131+00:00 19994330.289000000805 29000292.989999949932 27870463.043999969959 3957298.928000003099 60465.226966788 2024-06-04T05:26:49.930506+00:00 19994330.291999999434 29000292.988000039011 27870462.949999991804 3953808.101999998093 60465.226978448 2024-06-04T05:26:50.937881+00:00 19994330.288999971002 29000292.998000029474 27870463.037000000477 3957272.894999980927 60465.226989917 2024-06-04T05:26:51.928888+00:00 19994330.290000021458 29000293.000000000000 27870462.922000050545 3955429.017000020016 60465.227001577 2024-06-04T05:26:52.936263+00:00 19994330.290000021458 29000293.021999958903 27870463.093999918550 3957098.018999993801 60465.227013047 2024-06-04T05:26:53.927271+00:00 19994330.288999971002 29000292.995000001043 27870462.959000110626 3954917.132999985944 60465.227024707 2024-06-04T05:26:54.934646+00:00 19994330.287999991328 29000292.970000028610 27870462.981999989599 3957839.912000000011 60465.227036176 2024-06-04T05:26:55.925653+00:00 19994330.287999991328 29000293.036999940872 27870463.041999939829 3953828.888999999035 60465.227047836 2024-06-04T05:26:56.933028+00:00 19994330.288000050932 29000292.943000078201 27870462.942000031471 3959063.036000012886 60465.227059306 2024-06-04T05:26:57.924035+00:00 19994330.287999991328 29000293.033999919891 27870462.993999961764 3957603.106999992859 60465.227070965 2024-06-04T05:26:58.931410+00:00 19994330.291999999434 29000293.024000048637 27870463.013000011444 3954696.978000015020 60465.227082436 2024-06-04T05:26:59.922418+00:00 19994330.290000021458 29000292.996999979019 27870463.060999989510 3955677.940999985207 60465.227094095 2024-06-04T05:27:00.929793+00:00 19994330.286999940872 29000292.998000029474 27870462.978000041097 3952436.133000016212 60465.227105754 2024-06-04T05:27:01.937167+00:00 19994330.291000008583 29000292.991999980062 27870463.044999960810 3954083.913999975193 60465.227117224 2024-06-04T05:27:02.928175+00:00 19994330.288000050932 29000293.009999990463 27870462.988000039011 3950782.022000014782 60465.227128884 2024-06-04T05:27:03.935551+00:00 19994330.287000000477 29000292.983000040054 27870463.018000010401 3958632.995000004768 60465.227140354 2024-06-04T05:27:04.926558+00:00 19994330.288999918848 29000293.009999990463 27870462.962000008672 3959589.991999983788 60465.227152013 2024-06-04T05:27:05.933933+00:00 19994330.293000098318 29000292.990999940783 27870462.967000011355 3956697.981999992859 60465.227163489 2024-06-04T05:27:06.925438+00:00 19994330.287999991328 29000292.993000030518 27870462.995999928564 3957433.022000014782 60465.227175143 2024-06-04T05:27:07.932315+00:00 19994330.289999961853 29000293.043000001460 27870463.098999980837 3956035.076000005007 60465.227186618 2024-06-04T05:27:08.923818+00:00 19994330.287999991328 29000292.967000000179 27870462.932000041008 3953023.805000007153 60465.227198278 2024-06-04T05:27:09.931194+00:00 19994330.287999991328 29000293.007000010461 27870463.013000011444 3959931.148999989033 60465.227209748 2024-06-04T05:27:10.922201+00:00 19994330.287999991328 29000292.997999999672 27870462.998000029474 3957551.923999994993 60465.227221407 2024-06-04T05:27:11.929576+00:00 19994330.291000008583 29000292.998000010848 27870463.003999948502 3954148.995000004768 60465.227233061 2024-06-04T05:27:12.936455+00:00 19994330.290000081062 29000293.004999998957 27870462.984999999404 3955407.080999999773 60465.227244531 2024-06-04T05:27:13.927462+00:00 19994330.288999918848 29000292.991999980062 27870462.982000000775 3959605.972000002861 60465.227256190 2024-06-04T05:27:14.934838+00:00 19994330.287999991328 29000293.013000011444 27870463.006000000983 3961980.993000001181 60465.227267660 2024-06-04T05:27:15.925845+00:00 19994330.291000008583 29000292.993000000715 27870463.011000011116 3957737.956999986898 60465.227279319 2024-06-04T05:27:16.933220+00:00 19994330.287000060081 29000293.012000020593 27870463.005999978632 3956032.972000002861 60465.227290795 2024-06-04T05:27:17.924723+00:00 19994330.286999940872 29000292.993999961764 27870463.015999998897 3954343.071999996901 60465.227302449 2024-06-04T05:27:18.931602+00:00 19994330.290000081062 29000293.022000011057 27870462.991000000387 3957054.955000013113 60465.227313925 2024-06-04T05:27:19.923105+00:00 19994330.289999961853 29000292.964999970049 27870462.975000020117 3954677.066000015009 60465.227325579 2024-06-04T05:27:20.929985+00:00 19994330.286999940872 29000293.000000000000 27870463.055999990553 3957000.015999972820 60465.227337238 2024-06-04T05:27:21.937360+00:00 19994330.290000081062 29000292.994000021368 27870462.960999999195 3957039.870999991894 60465.227348708 2024-06-04T05:27:22.928367+00:00 19994330.289000030607 29000293.018000010401 27870462.996999979019 3957867.108000040054 60465.227360367 2024-06-04T05:27:23.935742+00:00 19994330.289999961853 29000293.005999978632 27870462.994000021368 3955877.952999948990 60465.227371837 2024-06-04T05:27:24.926750+00:00 19994330.289999961853 29000292.995999988168 27870463.005999978632 3953650.995000004768 60465.227383497 2024-06-04T05:27:25.934125+00:00 19994330.287999991328 29000292.970000028610 27870463.017000019550 3956565.994000018109 60465.227394972 2024-06-04T05:27:26.925628+00:00 19994330.290000081062 29000293.008000019938 27870462.921999990940 3955234.024999976158 60465.227406626 2024-06-04T05:27:27.932507+00:00 19994330.287999991328 29000293.013999938965 27870463.073000010103 3958528.087000011932 60465.227418102 2024-06-04T05:27:28.924010+00:00 19994330.287999991328 29000293.012000080198 27870462.958000000566 3957561.988000034820 60465.227429762 2024-06-04T05:27:29.931385+00:00 19994330.291999939829 29000292.972999930382 27870463.013999998569 3957314.001999973785 60465.227441231 2024-06-04T05:27:30.922393+00:00 19994330.291000001132 29000293.021000031382 27870463.021999958903 3954323.996999979019 60465.227452891 2024-06-04T05:27:31.929768+00:00 19994330.285000000149 29000292.981999989599 27870462.986999988556 3956563.953000009060 60465.227464545 2024-06-04T05:27:32.936647+00:00 19994330.289999999106 29000293.013000011444 27870463.045000080019 3955039.967000008095 60465.227476020 2024-06-04T05:27:33.928150+00:00 19994330.285999998450 29000293.019999980927 27870462.959999918938 3961048.011000037193 60465.227487674 2024-06-04T05:27:34.935030+00:00 19994330.290999989957 29000292.991999980062 27870463.016000028700 3955743.044999957085 60465.227499150 2024-06-04T05:27:35.926534+00:00 19994330.287999998778 29000292.984000090510 27870462.981999989599 3954843.967000008095 60465.227510803 2024-06-04T05:27:36.933411+00:00 19994330.291000008583 29000292.987999919802 27870463.008000019938 3958478.023000001907 60465.227522279 2024-06-04T05:27:37.924915+00:00 19994330.289999991655 29000293.046000000089 27870462.993999961764 3955757.928000032902 60465.227533933 2024-06-04T05:27:38.931794+00:00 19994330.289000000805 29000292.968999978155 27870463.039000030607 3956023.037999988068 60465.227545409 2024-06-04T05:27:39.923298+00:00 19994330.289000000805 29000293.004999998957 27870462.975000020117 3956880.043999969959 60465.227557068 2024-06-04T05:27:40.930673+00:00 19994330.289000000805 29000293.022999998182 27870462.996000051498 3954683.997000039089 60465.227568538 2024-06-04T05:27:41.921680+00:00 19994330.287999991328 29000292.953000068665 27870462.915999889374 3955584.975999950897 60465.227580197 2024-06-04T05:27:42.929055+00:00 19994330.287000000477 29000293.003000020981 27870463.090000029653 3960493.050999999046 60465.227591851 2024-06-04T05:27:43.935934+00:00 19994330.290999978781 29000293.006999969482 27870462.973000049591 3958808.936000049114 60465.227603327 2024-06-04T05:27:44.927437+00:00 19994330.293000038713 29000293.013999998569 27870463.018000010401 3960491.028999983799 60465.227614981 2024-06-04T05:27:45.934317+00:00 19994330.287999991328 29000292.995999999344 27870462.950999978930 3962453.897000014782 60465.227626456 2024-06-04T05:27:46.925820+00:00 19994330.287999991328 29000293.004000000656 27870463.028000000864 3956225.137999951839 60465.227638116 2024-06-04T05:27:47.933195+00:00 19994330.289000030607 29000293.000999998301 27870463.026999950409 3955339.868000030983 60465.227649586 2024-06-04T05:27:48.924202+00:00 19994330.288999971002 29000293.000000000000 27870462.953000068665 3957657.038999975193 60465.227661245 2024-06-04T05:27:49.931578+00:00 19994330.287000000477 29000292.995999988168 27870463.026999950409 3960514.060000001919 60465.227672715 2024-06-04T05:27:50.922585+00:00 19994330.288999971002 29000293.004000011832 27870463.008000019938 3960155.017000020016 60465.227684374 2024-06-04T05:27:51.929960+00:00 19994330.291000008583 29000292.995999988168 27870462.975000001490 3956359.902000010014 60465.227695845 2024-06-04T05:27:52.920967+00:00 19994330.290000021458 29000293.008000019938 27870463.054999988526 3958475.032000004780 60465.227707504 2024-06-04T05:27:53.928342+00:00 19994330.289999961853 29000292.982999980450 27870462.949999999255 3959483.039999961853 60465.227719164 2024-06-04T05:27:54.935717+00:00 19994330.286000009626 29000293.022000011057 27870463.035999998450 3955387.924000024796 60465.227730633 2024-06-04T05:27:55.926725+00:00 19994330.290000021458 29000292.977999988943 27870463.022000011057 3952898.971000016201 60465.227742293 2024-06-04T05:27:56.934100+00:00 19994330.288999971002 29000293.013000011444 27870462.942000001669 3956945.123999952804 60465.227753763 2024-06-04T05:27:57.925107+00:00 19994330.289999961853 29000292.986999988556 27870463.018999990076 3955654.939000010025 60465.227765422 2024-06-04T05:27:58.932482+00:00 19994330.291000008583 29000293.011000040919 27870462.986999988556 3951669.057000041008 60465.227776898 2024-06-04T05:27:59.923985+00:00 19994330.289000030607 29000292.995999988168 27870463.016000028700 3960383.959999979008 60465.227788552 2024-06-04T05:28:00.930864+00:00 19994330.286000009626 29000293.002999961376 27870463.042999979109 3964466.000000000000 60465.227800027 2024-06-04T05:28:01.922368+00:00 19994330.289999961853 29000293.013999998569 27870462.907000008970 3958905.940999985207 60465.227811681 2024-06-04T05:28:02.929247+00:00 19994330.287000060081 29000292.982999980450 27870463.052999969572 3964576.975000023842 60465.227823340 2024-06-04T05:28:03.936621+00:00 19994330.289999961853 29000293.003000020981 27870462.976000010967 3966232.066999971867 60465.227834816 2024-06-04T05:28:04.928126+00:00 19994330.287999991328 29000292.991000059992 27870462.995000001043 3959351.016000031959 60465.227846470 2024-06-04T05:28:05.935005+00:00 19994330.290000081062 29000293.019999980927 27870462.995999988168 3959186.094999969006 60465.227857945 2024-06-04T05:28:06.926508+00:00 19994330.289999961853 29000292.990999940783 27870463.013999998569 3957250.989000021946 60465.227869599 2024-06-04T05:28:07.933387+00:00 19994330.289000030607 29000292.974000100046 27870463.013000011444 3956351.011999965180 60465.227881075 2024-06-04T05:28:08.924889+00:00 19994330.288999918848 29000293.002999901772 27870462.977999988943 3958158.902000010014 60465.227892729 2024-06-04T05:28:09.931769+00:00 19994330.289000030607 29000293.014000058174 27870463.049999948591 3956228.032000004780 60465.227904204 2024-06-04T05:28:10.923272+00:00 19994330.289000030607 29000293.036999940872 27870463.011000040919 3958602.050999999046 60465.227915864 2024-06-04T05:28:11.930648+00:00 19994330.287999991328 29000292.953999999911 27870462.950000051409 3957341.992000042927 60465.227927334 2024-06-04T05:28:12.921655+00:00 19994330.291999939829 29000293.028000000864 27870462.998000029474 3957827.944999992847 60465.227938993 2024-06-04T05:28:13.929030+00:00 19994330.286000009626 29000292.985000010580 27870463.013999938965 3953966.009000002872 60465.227950647 2024-06-04T05:28:14.935909+00:00 19994330.292999979109 29000293.003000020981 27870462.983999971300 3961913.967999995220 60465.227962123 2024-06-04T05:28:15.927413+00:00 19994330.288000110537 29000292.994000080973 27870463.001000050455 3960447.916000009049 60465.227973782 2024-06-04T05:28:16.934787+00:00 19994330.287999991328 29000292.985999941826 27870463.024000048637 3958147.094999969006 60465.227985252 2024-06-04T05:28:17.925795+00:00 19994330.286999940872 29000293.028000000864 27870462.996999979019 3957816.953999996185 60465.227996912 2024-06-04T05:28:18.933170+00:00 19994330.287999991328 29000292.980000019073 27870463.047999981791 3956838.912000000011 60465.228008382 2024-06-04T05:28:19.924177+00:00 19994330.290000081062 29000293.014999989420 27870462.980000019073 3958672.152999997139 60465.228020041 2024-06-04T05:28:20.931553+00:00 19994330.290999889374 29000292.985000010580 27870462.950999978930 3959186.935000001919 60465.228031511 2024-06-04T05:28:21.922560+00:00 19994330.290000081062 29000292.997000001371 27870463.004999998957 3956468.064000010025 60465.228043171 2024-06-04T05:28:22.929935+00:00 19994330.287999991328 29000293.017000000924 27870462.981999989599 3954760.936999977101 60465.228054646 2024-06-04T05:28:23.921438+00:00 19994330.289999961853 29000292.993000000715 27870463.014999989420 3955738.009999989998 60465.228066300 2024-06-04T05:28:24.928317+00:00 19994330.289000000805 29000292.996000010520 27870463.004999998957 3956495.126000047196 60465.228077959 2024-06-04T05:28:25.935692+00:00 19994330.287999998778 29000292.995999988168 27870463.024999979883 3956063.967999995220 60465.228089429 2024-06-04T05:28:26.926700+00:00 19994330.289000000805 29000293.016999989748 27870463.009999990463 3955453.898000001907 60465.228101089 2024-06-04T05:28:27.934075+00:00 19994330.289999991655 29000292.976000010967 27870462.974000100046 3957894.998999952804 60465.228112564 2024-06-04T05:28:28.925578+00:00 19994330.290000010282 29000293.002000000328 27870463.008000019938 3957579.971000074875 60465.228124218 2024-06-04T05:28:29.932457+00:00 19994330.287000000477 29000293.021999981254 27870462.962999999523 3957586.059000014793 60465.228135694 2024-06-04T05:28:30.923961+00:00 19994330.290999989957 29000292.993000030518 27870463.057999998331 3956946.980999947060 60465.228147347 2024-06-04T05:28:31.930840+00:00 19994330.291000008583 29000293.028999980539 27870462.991999991238 3956777.085000038147 60465.228158823 2024-06-04T05:28:32.922343+00:00 19994330.289000000805 29000292.977999988943 27870462.929000008851 3957886.990000010002 60465.228170477 2024-06-04T05:28:33.929222+00:00 19994330.285999979824 29000292.980000019073 27870463.039000000805 3955373.941999911796 60465.228181953 2024-06-04T05:28:34.920725+00:00 19994330.289000000805 29000293.029999971390 27870462.951000008732 3961818.978000044823 60465.228193612 2024-06-04T05:28:35.928100+00:00 19994330.288000021130 29000292.967000011355 27870463.010999981314 3951646.036000012886 60465.228205266 2024-06-04T05:28:36.934980+00:00 19994330.291999999434 29000293.013999998569 27870463.040000021458 3959250.028999925125 60465.228216742 2024-06-04T05:28:37.926483+00:00 19994330.288000021130 29000292.970000028610 27870462.996999979019 3956073.969000101089 60465.228228395 2024-06-04T05:28:38.933362+00:00 19994330.288999971002 29000293.050000008196 27870463.032000038773 3955214.004999995232 60465.228239871 2024-06-04T05:28:39.924865+00:00 19994330.287999991328 29000292.977999988943 27870463.007999960333 3963433.032999991905 60465.228251531 2024-06-04T05:28:40.932240+00:00 19994330.290000021458 29000292.980999950320 27870463.012000020593 3956240.960999966133 60465.228263000 2024-06-04T05:28:41.923248+00:00 19994330.286000009626 29000293.025000099093 27870462.971999999136 3962432.070999979973 60465.228274660 2024-06-04T05:28:42.930622+00:00 19994330.290999948978 29000293.000999931246 27870462.925000008196 3959842.897000073921 60465.228286130 2024-06-04T05:28:43.921630+00:00 19994330.290000021458 29000293.013000011444 27870463.027000010014 3958913.043999909889 60465.228297790 2024-06-04T05:28:44.929005+00:00 19994330.289000030607 29000292.988000039011 27870463.028999980539 3957384.935000061989 60465.228309443 2024-06-04T05:28:45.935885+00:00 19994330.290999948978 29000293.016000028700 27870462.988999959081 3955916.056999921799 60465.228320919 2024-06-04T05:28:46.927388+00:00 19994330.288000050932 29000292.989999890327 27870462.970000028610 3959278.023000001907 60465.228332573 2024-06-04T05:28:47.934267+00:00 19994330.287000000477 29000292.990000009537 27870463.045999940485 3958534.970000029076 60465.228344048 2024-06-04T05:28:48.925770+00:00 19994330.289999961853 29000293.001000050455 27870463.010000109673 3958865.052999972831 60465.228355702 2024-06-04T05:28:49.932649+00:00 19994330.287000000477 29000292.978000041097 27870462.998999949545 3960290.841000080109 60465.228367178 2024-06-04T05:28:50.924152+00:00 19994330.292000059038 29000293.022999998182 27870463.006999969482 3960871.108999968041 60465.228378831 2024-06-04T05:28:51.931032+00:00 19994330.289999961853 29000293.009999990463 27870462.978000041097 3956808.870000004768 60465.228390307 2024-06-04T05:28:52.922535+00:00 19994330.289000030607 29000292.987999919802 27870462.957999940962 3955588.151999949943 60465.228401966 2024-06-04T05:28:53.929910+00:00 19994330.289999961853 29000292.998000029474 27870463.067000031471 3960133.976000071038 60465.228413437 2024-06-04T05:28:54.920917+00:00 19994330.289000030607 29000292.988999959081 27870462.945000048727 3957505.010999917984 60465.228425096 2024-06-04T05:28:55.928293+00:00 19994330.286999940872 29000293.013000011444 27870463.037999991328 3960772.956000090111 60465.228436749 2024-06-04T05:28:56.935171+00:00 19994330.287999991328 29000293.004000071436 27870462.974999900907 3956876.973999977112 60465.228448225 2024-06-04T05:28:57.926675+00:00 19994330.292000059038 29000292.996999979019 27870463.009000059217 3955930.013000010978 60465.228459885 2024-06-04T05:28:58.934050+00:00 19994330.286999940872 29000292.993000000715 27870463.062000039965 3957331.110000013839 60465.228471355 2024-06-04T05:28:59.925057+00:00 19994330.291000008583 29000293.015999998897 27870462.988999959081 3959037.996999979019 60465.228483014 2024-06-04T05:29:00.932433+00:00 19994330.289000030607 29000293.002000000328 27870462.988000039011 3958783.960000038147 60465.228494490 2024-06-04T05:29:01.923936+00:00 19994330.289000030607 29000292.982000008225 27870462.950999978930 3959611.094999908935 60465.228506144 2024-06-04T05:29:02.930815+00:00 19994330.286999940872 29000292.990000009537 27870463.016000028700 3953527.889999986161 60465.228517619 2024-06-04T05:29:03.922318+00:00 19994330.290000081062 29000293.021000001580 27870463.038999918848 3958009.002000092994 60465.228529273 2024-06-04T05:29:04.929197+00:00 19994330.286999940872 29000293.024999979883 27870462.967000011355 3959555.944000006188 60465.228540749 2024-06-04T05:29:05.920700+00:00 19994330.287999991328 29000292.975000020117 27870462.973000049591 3954276.066999911796 60465.228552409 2024-06-04T05:29:06.928075+00:00 19994330.292999979109 29000292.989999979734 27870463.036000009626 3959559.917000054847 60465.228564062 2024-06-04T05:29:07.934954+00:00 19994330.289000030607 29000293.010000020266 27870463.001999970526 3958922.062999964226 60465.228575538 2024-06-04T05:29:08.926457+00:00 19994330.286999940872 29000292.967999991030 27870462.993000000715 3960241.052000045776 60465.228587192 2024-06-04T05:29:09.933337+00:00 19994330.290000081062 29000293.022999998182 27870463.008999999613 3951330.939999938011 60465.228598667 2024-06-04T05:29:10.924840+00:00 19994330.289999961853 29000293.006999969482 27870462.996000010520 3959292.002000092994 60465.228610327 2024-06-04T05:29:11.932216+00:00 19994330.286000009626 29000292.988000039011 27870462.964000001550 3956435.048999906052 60465.228621797 2024-06-04T05:29:12.923223+00:00 19994330.287999991328 29000292.999000009149 27870463.010999988765 3956908.022000073921 60465.228633456 2024-06-04T05:29:13.930598+00:00 19994330.292000059038 29000292.993999961764 27870462.963999990374 3959950.036999940872 60465.228644932 2024-06-04T05:29:14.922101+00:00 19994330.291999939829 29000293.025000039488 27870463.059999998659 3952263.940999985207 60465.228656591 2024-06-04T05:29:15.929475+00:00 19994330.289999961853 29000292.991000000387 27870462.950000021607 3957937.945999979973 60465.228668061 2024-06-04T05:29:16.920483+00:00 19994330.287000060081 29000292.986999928951 27870463.034000009298 3958277.016000031959 60465.228679720 2024-06-04T05:29:17.927858+00:00 19994330.289000030607 29000292.996000051498 27870463.025999959558 3955566.945999979973 60465.228691374 2024-06-04T05:29:18.934738+00:00 19994330.285999998450 29000293.044999960810 27870462.981999989599 3955362.060000061989 60465.228702850 2024-06-04T05:29:19.926241+00:00 19994330.289999999106 29000292.963999990374 27870462.977000001818 3956867.085000038147 60465.228714504 2024-06-04T05:29:20.933120+00:00 19994330.292000010610 29000293.013000011444 27870463.031000021845 3957904.830999969970 60465.228725980 2024-06-04T05:29:21.924623+00:00 19994330.286999989301 29000292.988000039011 27870463.028999980539 3960282.159999967087 60465.228737639 2024-06-04T05:29:22.931999+00:00 19994330.290000010282 29000293.003000020981 27870462.932000041008 3948878.949000000954 60465.228749109 2024-06-04T05:29:23.923006+00:00 19994330.289000000805 29000293.016999959946 27870463.060999989510 3956800.947999954224 60465.228760768 2024-06-04T05:29:24.930381+00:00 19994330.287999991328 29000292.981000069529 27870462.930000010878 3963378.980000019073 60465.228772238 2024-06-04T05:29:25.921388+00:00 19994330.289000000805 29000293.018000010401 27870463.024999979883 3956523.047000051010 60465.228783898 2024-06-04T05:29:26.928763+00:00 19994330.287000000477 29000292.993999961764 27870463.009999990463 3959474.000000000000 60465.228795368 2024-06-04T05:29:27.919771+00:00 19994330.291999999434 29000293.003000020981 27870463.011000040919 3953901.980999947060 60465.228807027 2024-06-04T05:29:28.927146+00:00 19994330.289000000805 29000292.960999969393 27870462.960000038147 3953560.971000074875 60465.228818687 2024-06-04T05:29:29.934521+00:00 19994330.287000000477 29000293.009000059217 27870463.023999929428 3950595.031999946106 60465.228830157 2024-06-04T05:29:30.925528+00:00 19994330.292999979109 29000293.028000000864 27870463.031000021845 3955551.965999960899 60465.228841816 2024-06-04T05:29:31.932903+00:00 19994330.288000050932 29000292.977999929339 27870462.963999990374 3961511.128000020981 60465.228853286 2024-06-04T05:29:32.923911+00:00 19994330.287000000477 29000293.024999979883 27870463.011999960989 3958005.950000048149 60465.228864945 2024-06-04T05:29:33.931286+00:00 19994330.289999961853 29000292.964000109583 27870463.032999988645 3953853.916999936104 60465.228876416 2024-06-04T05:29:34.922293+00:00 19994330.287000000477 29000293.029999971390 27870462.983000040054 3957227.046000003815 60465.228888075 2024-06-04T05:29:35.929668+00:00 19994330.290000021458 29000292.989000000060 27870462.980000019073 3954630.021000028122 60465.228899545 2024-06-04T05:29:36.920675+00:00 19994330.287999991328 29000293.028000000864 27870463.013000011444 3959029.988999962807 60465.228911204 2024-06-04T05:29:37.928051+00:00 19994330.295000020415 29000292.971999999136 27870463.008999940008 3958799.015000104904 60465.228922858 2024-06-04T05:29:38.934930+00:00 19994330.287000000477 29000293.035999998450 27870463.000000000000 3956689.983999968041 60465.228934334 2024-06-04T05:29:39.926433+00:00 19994330.289999961853 29000292.986000001431 27870463.004000071436 3960704.069000006188 60465.228945993 2024-06-04T05:29:40.933808+00:00 19994330.288000050932 29000292.995999988168 27870462.981999989599 3956937.814000010025 60465.228957469 2024-06-04T05:29:41.925311+00:00 19994330.287000000477 29000292.986000001431 27870462.971999999136 3958177.151000022888 60465.228969123 2024-06-04T05:29:42.932191+00:00 19994330.289999961853 29000292.988999988884 27870463.026000019163 3957795.961999893188 60465.228980598 2024-06-04T05:29:43.923694+00:00 19994330.289000030607 29000293.011000011116 27870463.031999949366 3957388.976999998093 60465.228992252 2024-06-04T05:29:44.930573+00:00 19994330.291000008583 29000293.010999981314 27870462.963999990374 3954044.947000027169 60465.229003728 2024-06-04T05:29:45.922076+00:00 19994330.286999940872 29000292.981000009924 27870463.004999998957 3956936.120000004768 60465.229015387 2024-06-04T05:29:46.929451+00:00 19994330.290000081062 29000293.032999988645 27870463.015999998897 3958014.914000033867 60465.229026857 2024-06-04T05:29:47.920458+00:00 19994330.288999918848 29000292.981000009924 27870462.971000000834 3959426.051999927033 60465.229038517 2024-06-04T05:29:48.927834+00:00 19994330.287999991328 29000292.996000051498 27870463.004999998957 3958149.076000093948 60465.229050170 2024-06-04T05:29:49.934713+00:00 19994330.287999991328 29000292.977999988943 27870462.999000001699 3960607.898999928962 60465.229061646 2024-06-04T05:29:50.926216+00:00 19994330.289000030607 29000293.032999988645 27870463.011999990791 3957242.049000024796 60465.229073306 2024-06-04T05:29:51.933591+00:00 19994330.295000080019 29000292.992999970913 27870463.022999998182 3958326.034000039101 60465.229084775 2024-06-04T05:29:52.924599+00:00 19994330.285999890417 29000293.018999990076 27870462.997000008821 3958477.906999946106 60465.229096435 2024-06-04T05:29:53.931974+00:00 19994330.288000110537 29000292.971000019461 27870463.002999991179 3952734.004999995232 60465.229107911 2024-06-04T05:29:54.923476+00:00 19994330.287999991328 29000292.990000009537 27870462.936000019312 3960459.001999973785 60465.229119564 2024-06-04T05:29:55.930356+00:00 19994330.291000008583 29000293.032999988645 27870463.057000011206 3957156.033000112046 60465.229131040 2024-06-04T05:29:56.921860+00:00 19994330.287999991328 29000292.986000061035 27870463.000000000000 3958189.994999886025 60465.229142694 2024-06-04T05:29:57.928738+00:00 19994330.288999918848 29000292.980999950320 27870462.977999988943 3955655.029000043869 60465.229154170 2024-06-04T05:29:58.920242+00:00 19994330.289000030607 29000293.011999960989 27870462.986999988556 3952822.957000017166 60465.229165829 2024-06-04T05:29:59.927617+00:00 19994330.292000059038 29000293.004000071436 27870462.976000010967 3954346.970999956131 60465.229177482 2024-06-04T05:30:00.934496+00:00 19994330.287999991328 29000292.992999911308 27870463.087999999523 3955791.050999999046 60465.229188958 2024-06-04T05:30:01.925999+00:00 19994330.286999940872 29000292.997000098228 27870462.981999989599 3959684.022000073921 60465.229200612 2024-06-04T05:30:02.932879+00:00 19994330.289000030607 29000293.043999910355 27870463.031000021845 3957551.973999977112 60465.229212088 2024-06-04T05:30:03.924382+00:00 19994330.286999940872 29000292.965000029653 27870462.915999948978 3956838.957000017166 60465.229223747 2024-06-04T05:30:04.931757+00:00 19994330.290000081062 29000293.000000000000 27870463.021000031382 3957675.026999949943 60465.229235217 2024-06-04T05:30:05.922764+00:00 19994330.287999991328 29000293.011000040919 27870463.016000028700 3955028.853999971878 60465.229246877 2024-06-04T05:30:06.930139+00:00 19994330.291999939829 29000293.013000011444 27870463.036000009626 3956982.179000020027 60465.229258346 2024-06-04T05:30:07.921147+00:00 19994330.288000110537 29000292.978999968618 27870462.935999989510 3963081.006000041962 60465.229270006 2024-06-04T05:30:08.928522+00:00 19994330.288999918848 29000292.990000009537 27870463.036000009626 3960639.949000000954 60465.229281476 2024-06-04T05:30:09.919529+00:00 19994330.290000081062 29000292.980999950320 27870463.003999948502 3962280.062999964226 60465.229293135 2024-06-04T05:30:10.926904+00:00 19994330.288999918848 29000293.014999989420 27870463.004999998957 3962324.001999973785 60465.229304789 2024-06-04T05:30:11.933783+00:00 19994330.287999998778 29000293.042000059038 27870462.978999968618 3955271.009000062943 60465.229316265 2024-06-04T05:30:12.925286+00:00 19994330.287999998778 29000292.964999999851 27870462.976000070572 3960320.011999965180 60465.229327925 2024-06-04T05:30:13.932661+00:00 19994330.293000008911 29000292.993999999017 27870462.968999978155 3959100.925999999046 60465.229339394 2024-06-04T05:30:14.923669+00:00 19994330.287999998778 29000292.986999999732 27870463.013000011444 3958239.983999968041 60465.229351054 2024-06-04T05:30:15.931044+00:00 19994330.287999998778 29000293.017000000924 27870463.013000011444 3957925.998000026215 60465.229362524 2024-06-04T05:30:16.922051+00:00 19994330.290999989957 29000293.032000008970 27870463.050999999046 3961380.838999987114 60465.229374183 2024-06-04T05:30:17.929427+00:00 19994330.287000000477 29000292.998999979347 27870462.958999991417 3957708.282000064850 60465.229385659 2024-06-04T05:30:18.920930+00:00 19994330.289999991655 29000292.992000009865 27870463.054000020027 3956642.889999986161 60465.229397318 2024-06-04T05:30:19.928305+00:00 19994330.290000021458 29000292.978999998420 27870462.962999939919 3956260.032999991905 60465.229408788 2024-06-04T05:30:20.919311+00:00 19994330.287000000477 29000293.011000011116 27870462.988000039011 3957154.949000000954 60465.229420448 2024-06-04T05:30:21.926687+00:00 19994330.287999991328 29000293.002999961376 27870462.998000029474 3959319.034999967087 60465.229432107 2024-06-04T05:30:22.934063+00:00 19994330.291999999434 29000292.994000021368 27870463.031999949366 3957350.953999996185 60465.229443577 2024-06-04T05:30:23.925070+00:00 19994330.291999999434 29000292.997000038624 27870463.029999971390 3961456.955000042915 60465.229455236 2024-06-04T05:30:24.932445+00:00 19994330.283999979496 29000293.017999950796 27870462.955000039190 3959299.092000008095 60465.229466712 2024-06-04T05:30:25.923948+00:00 19994330.291000008583 29000292.976000010967 27870462.991000000387 3961136.009999989998 60465.229478366 2024-06-04T05:30:26.930827+00:00 19994330.287000000477 29000293.012000020593 27870463.011999998242 3959207.046000003815 60465.229489842 2024-06-04T05:30:27.922331+00:00 19994330.288000050932 29000292.982999980450 27870462.997999999672 3962855.929000020027 60465.229501496 2024-06-04T05:30:28.929210+00:00 19994330.288999971002 29000293.040000021458 27870463.027000010014 3959454.968999981880 60465.229512971 2024-06-04T05:30:29.920713+00:00 19994330.293999969959 29000292.988999959081 27870462.982999980450 3961275.027999997139 60465.229524631 2024-06-04T05:30:30.928088+00:00 19994330.288000050932 29000292.989000018686 27870462.947000030428 3963317.009999989998 60465.229536101 2024-06-04T05:30:31.919095+00:00 19994330.287999991328 29000292.988999959081 27870463.033999979496 3961000.993999958038 60465.229547760 2024-06-04T05:30:32.926471+00:00 19994330.289999961853 29000293.022999998182 27870463.004999998957 3960093.976999998093 60465.229559414 2024-06-04T05:30:33.933350+00:00 19994330.286000009626 29000292.951000090688 27870462.985000010580 3964146.063000082970 60465.229570889 2024-06-04T05:30:34.924853+00:00 19994330.290000021458 29000293.030999898911 27870462.995000001043 3962907.001999973785 60465.229582543 2024-06-04T05:30:35.931732+00:00 19994330.287000000477 29000292.994000080973 27870463.050999999046 3958097.976999998093 60465.229594019 2024-06-04T05:30:36.923235+00:00 19994330.291999999434 29000293.016999959946 27870462.989000018686 3965580.991999983788 60465.229605678 2024-06-04T05:30:37.930611+00:00 19994330.292999979109 29000293.009000059217 27870463.000999990851 3956970.995000004768 60465.229617148 2024-06-04T05:30:38.921617+00:00 19994330.284999970347 29000292.991999980062 27870462.954999979585 3965029.116000055801 60465.229628808 2024-06-04T05:30:39.928996+00:00 19994330.289000030607 29000292.998999949545 27870463.015999969095 3962046.826999903191 60465.229640278 2024-06-04T05:30:40.920000+00:00 19994330.289000030607 29000292.981999989599 27870462.998000029474 3963816.787000060081 60465.229651937 2024-06-04T05:30:41.927375+00:00 19994330.289000030607 29000292.985000010580 27870463.030000030994 3957769.299999951851 60465.229663407 2024-06-04T05:30:42.918382+00:00 19994330.287999991328 29000293.013999938965 27870463.033999979496 3962641.026000022888 60465.229675067 2024-06-04T05:30:43.925759+00:00 19994330.289999961853 29000293.002000089735 27870462.906999949366 3957049.040000000037 60465.229686726 2024-06-04T05:30:44.933133+00:00 19994330.289000030607 29000293.000000000000 27870463.042000059038 3954934.904000001028 60465.229698196 2024-06-04T05:30:45.924140+00:00 19994330.289999961853 29000292.975999951363 27870462.993000030518 3959483.055999999866 60465.229709855 2024-06-04T05:30:46.931515+00:00 19994330.289000030607 29000293.032000061125 27870463.013000011444 3962664.922999999020 60465.229721325 2024-06-04T05:30:47.922522+00:00 19994330.287999991328 29000292.973999980837 27870462.979999899864 3958897.036000002176 60465.229732985 2024-06-04T05:30:48.929897+00:00 19994330.291000008583 29000293.033999919891 27870463.009999990463 3962123.072999998927 60465.229744455 2024-06-04T05:30:49.920904+00:00 19994330.286000009626 29000292.995999999344 27870462.999000068754 3962106.987999998033 60465.229756114 2024-06-04T05:30:50.928280+00:00 19994330.288999918848 29000293.019999999553 27870463.029000040144 3957671.937000003178 60465.229767584 2024-06-04T05:30:51.919287+00:00 19994330.291000008583 29000292.973000001162 27870462.922999981791 3957053.009999997914 60465.229779244 2024-06-04T05:30:52.926662+00:00 19994330.289000030607 29000292.991999998689 27870463.087000008672 3956972.906999997795 60465.229790903 2024-06-04T05:30:53.934038+00:00 19994330.289000030607 29000292.998000010848 27870462.964999910444 3955431.014000006020 60465.229802373 2024-06-04T05:30:54.925044+00:00 19994330.291000008583 29000293.002000000328 27870462.996999979019 3958583.092000000179 60465.229814033 2024-06-04T05:30:55.932420+00:00 19994330.286999940872 29000293.007999990135 27870462.950000051409 3959101.937999994028 60465.229825508 2024-06-04T05:30:56.923923+00:00 19994330.287999991328 29000292.988000009209 27870463.046000000089 3959032.098000004888 60465.229837162 2024-06-04T05:30:57.930802+00:00 19994330.290000081062 29000293.011000011116 27870462.991000059992 3957025.909999995958 60465.229848638 2024-06-04T05:30:58.922305+00:00 19994330.287999991328 29000292.997999999672 27870463.035999890417 3955471.995000004768 60465.229860297 2024-06-04T05:30:59.929681+00:00 19994330.291000008583 29000293.004999998957 27870462.977000001818 3959748.000999995042 60465.229871767 2024-06-04T05:31:00.920688+00:00 19994330.291999939829 29000292.971999999136 27870463.047000050545 3962182.933999999892 60465.229883427 2024-06-04T05:31:01.928063+00:00 19994330.287999991328 29000293.038999971002 27870462.983000040054 3961981.993000001181 60465.229894903 2024-06-04T05:31:02.919566+00:00 19994330.289000030607 29000292.998000029474 27870463.041000008583 3959082.114000007976 60465.229906556 2024-06-04T05:31:03.926445+00:00 19994330.286000009626 29000293.014999989420 27870462.989000000060 3955856.942999988794 60465.229918215 2024-06-04T05:31:04.933821+00:00 19994330.289999961853 29000292.980000019073 27870462.938999999315 3960968.111000000965 60465.229929686 2024-06-04T05:31:05.924828+00:00 19994330.289999999106 29000292.991000000387 27870463.062000010163 3961579.830999999773 60465.229941339 2024-06-04T05:31:06.931707+00:00 19994330.287999998778 29000292.995999988168 27870462.954999998212 3958641.123000010848 60465.229952815 2024-06-04T05:31:07.923210+00:00 19994330.291999999434 29000292.997999969870 27870462.896000001580 3957120.894999995828 60465.229964474 2024-06-04T05:31:08.930585+00:00 19994330.287999998778 29000293.003000020981 27870463.057000011206 3958399.114999995101 60465.229975944 2024-06-04T05:31:09.921594+00:00 19994330.287999991328 29000293.004000071436 27870463.051999989897 3962703.982999994885 60465.229987604 2024-06-04T05:31:10.928968+00:00 19994330.287999998778 29000293.013999938965 27870463.006999999285 3962331.927000001073 60465.229999074 2024-06-04T05:31:11.919975+00:00 19994330.287999998778 29000292.983000040054 27870462.937999989837 3958572.092000008095 60465.230010733 2024-06-04T05:31:12.927350+00:00 19994330.291000008583 29000292.993999961764 27870463.026999980211 3957038.037000000011 60465.230022209 2024-06-04T05:31:13.918853+00:00 19994330.287000000477 29000292.981000069529 27870462.987000048161 3958087.931999995839 60465.230033868 2024-06-04T05:31:14.926228+00:00 19994330.292999979109 29000293.013999938965 27870463.046999990940 3955158.997999995947 60465.230045522 2024-06-04T05:31:15.933108+00:00 19994330.290000021458 29000293.011999960989 27870462.992999970913 3955785.983000009786 60465.230056998 2024-06-04T05:31:16.924611+00:00 19994330.288999971002 29000292.990000009537 27870462.928000029176 3957389.013999984134 60465.230068651 2024-06-04T05:31:17.931490+00:00 19994330.286000009626 29000293.034000039101 27870463.050999999046 3956592.049000024796 60465.230080127 2024-06-04T05:31:18.922993+00:00 19994330.288999971002 29000292.983999971300 27870462.996999979019 3954004.936999977101 60465.230091781 2024-06-04T05:31:19.929873+00:00 19994330.288000050932 29000292.995000001043 27870462.995000001043 3961830.001000016928 60465.230103257 2024-06-04T05:31:20.921375+00:00 19994330.287999991328 29000292.965000029653 27870463.036000009626 3960089.988999993075 60465.230114916 2024-06-04T05:31:21.928753+00:00 19994330.291000008583 29000293.028000000864 27870462.954999979585 3958858.969000012148 60465.230126386 2024-06-04T05:31:22.919758+00:00 19994330.292999979109 29000293.018000010401 27870463.035000029951 3958967.037000000011 60465.230138046 2024-06-04T05:31:23.927132+00:00 19994330.285000029951 29000293.006999969482 27870462.960999969393 3957898.020999997854 60465.230149515 2024-06-04T05:31:24.918141+00:00 19994330.291999999434 29000292.977000001818 27870462.962000008672 3957072.050999999046 60465.230161175 2024-06-04T05:31:25.925516+00:00 19994330.287000000477 29000293.008000019938 27870463.031999949366 3958719.909999995958 60465.230172829 2024-06-04T05:31:26.932395+00:00 19994330.289999961853 29000292.982999999076 27870463.001000050455 3958044.011999994982 60465.230184305 2024-06-04T05:31:27.923898+00:00 19994330.287999991328 29000293.008999999613 27870463.021000031382 3962660.969999998808 60465.230195964 2024-06-04T05:31:28.931273+00:00 19994330.289000030607 29000293.002999991179 27870463.004999998957 3957935.090000004042 60465.230207434 2024-06-04T05:31:29.922280+00:00 19994330.288999971002 29000292.995000001043 27870462.988000039011 3961415.984999984968 60465.230219093 2024-06-04T05:31:30.929655+00:00 19994330.288000050932 29000293.005000010133 27870462.982999920845 3961037.964000015985 60465.230230563 2024-06-04T05:31:31.920663+00:00 19994330.292999919504 29000292.986000001431 27870463.007000088692 3962348.076000005007 60465.230242223 2024-06-04T05:31:32.928038+00:00 19994330.287000060081 29000293.028000000864 27870463.008999940008 3962535.981000006199 60465.230253698 2024-06-04T05:31:33.919542+00:00 19994330.286999940872 29000293.008999999613 27870463.029999971390 3960231.903999983799 60465.230265352 2024-06-04T05:31:34.926421+00:00 19994330.289000030607 29000292.966999981552 27870462.955999970436 3958341.960999995004 60465.230276828 2024-06-04T05:31:35.917924+00:00 19994330.289999961853 29000292.988999988884 27870462.996000051498 3959684.182000011206 60465.230288481 2024-06-04T05:31:36.924803+00:00 19994330.290000081062 29000293.008999999613 27870463.055999990553 3964413.858999996912 60465.230300141 2024-06-04T05:31:37.932178+00:00 19994330.286999940872 29000292.999000009149 27870462.983999971300 3960462.081999986898 60465.230311617 2024-06-04T05:31:38.923681+00:00 19994330.291000008583 29000293.013999998569 27870462.990000009537 3960536.024000018835 60465.230323270 2024-06-04T05:31:39.930560+00:00 19994330.289999961853 29000292.975000020117 27870463.018000010401 3953730.993999987841 60465.230334746 2024-06-04T05:31:40.922063+00:00 19994330.288000110537 29000293.050999999046 27870463.001999970526 3953638.080000013113 60465.230346405 2024-06-04T05:31:41.929438+00:00 19994330.287999991328 29000292.963999990374 27870462.935000058264 3962787.881999998819 60465.230357876 2024-06-04T05:31:42.920446+00:00 19994330.288999918848 29000293.000999990851 27870462.982000000775 3958798.966999977827 60465.230369535 2024-06-04T05:31:43.927821+00:00 19994330.289000030607 29000293.011000040919 27870463.019000001252 3956741.116000025999 60465.230381005 2024-06-04T05:31:44.918829+00:00 19994330.291000008583 29000293.006999969482 27870463.087999999523 3958642.898000001907 60465.230392665 2024-06-04T05:31:45.926204+00:00 19994330.289999961853 29000292.996000051498 27870462.934000000358 3955690.974999994040 60465.230404134 2024-06-04T05:31:46.917211+00:00 19994330.289000030607 29000292.964999910444 27870462.973000001162 3959711.091999977827 60465.230415794 2024-06-04T05:31:47.924586+00:00 19994330.291000008583 29000293.019000049680 27870463.037999991328 3958495.923000007868 60465.230427453 2024-06-04T05:31:48.931961+00:00 19994330.286000009626 29000293.024999979883 27870463.035000000149 3958178.004999995232 60465.230438923 2024-06-04T05:31:49.922969+00:00 19994330.286999940872 29000292.993000030518 27870462.960000008345 3963176.045000017155 60465.230450583 2024-06-04T05:31:50.930344+00:00 19994330.290000081062 29000293.021000031382 27870463.033999979496 3960092.966999977827 60465.230462053 2024-06-04T05:31:51.921351+00:00 19994330.287999991328 29000292.982999920845 27870462.987000048161 3960062.077000021935 60465.230473712 2024-06-04T05:31:52.928726+00:00 19994330.292999979109 29000293.006000038236 27870463.013999998569 3954847.923999965191 60465.230485182 2024-06-04T05:31:53.919733+00:00 19994330.287999991328 29000292.995000001043 27870462.951999958605 3954442.029000043869 60465.230496841 2024-06-04T05:31:54.927108+00:00 19994330.289999961853 29000292.981999989599 27870463.029000040144 3962174.990999997128 60465.230508312 2024-06-04T05:31:55.918116+00:00 19994330.289000030607 29000293.021000031382 27870462.967999991030 3961895.944000006188 60465.230519971 2024-06-04T05:31:56.925490+00:00 19994330.287000060081 29000292.998999949545 27870463.025999959558 3956750.027999997139 60465.230531630 2024-06-04T05:31:57.932866+00:00 19994330.291000008583 29000292.971999999136 27870463.004000011832 3959938.022000014782 60465.230543100 2024-06-04T05:31:58.923873+00:00 19994330.285999890417 29000292.998000029474 27870463.035000029951 3959201.887999951839 60465.230554760 2024-06-04T05:31:59.931249+00:00 19994330.287999998778 29000293.019999980927 27870462.972999989986 3959473.100000023842 60465.230566230 2024-06-04T05:32:00.922256+00:00 19994330.293999999762 29000293.008999940008 27870463.011999960989 3961025.999000012875 60465.230577889 2024-06-04T05:32:01.929631+00:00 19994330.289000000805 29000292.978000041097 27870462.942000031471 3963659.960999966133 60465.230589359 2024-06-04T05:32:02.920638+00:00 19994330.287000000477 29000293.016000028700 27870463.072000030428 3966518.053000032902 60465.230601019 2024-06-04T05:32:03.928013+00:00 19994330.285999998450 29000292.978999998420 27870462.926999930292 3962607.065999985207 60465.230612495 2024-06-04T05:32:04.919516+00:00 19994330.289999991655 29000292.982000000775 27870463.004999998957 3959810.897000014782 60465.230624148 2024-06-04T05:32:05.926396+00:00 19994330.290000010282 29000293.028000000864 27870463.073000069708 3963383.075999975204 60465.230635624 2024-06-04T05:32:06.917899+00:00 19994330.289999991655 29000293.000999998301 27870462.935999989510 3960225.023999989033 60465.230647278 2024-06-04T05:32:07.924778+00:00 19994330.291000008583 29000293.018999990076 27870462.962999939919 3958688.887000023853 60465.230658937 2024-06-04T05:32:08.932153+00:00 19994330.289000000805 29000293.004000011832 27870463.096000079066 3960071.055000007153 60465.230670413 2024-06-04T05:32:09.923657+00:00 19994330.287999991328 29000292.984000001103 27870462.963999990374 3956193.027999997139 60465.230682067 2024-06-04T05:32:10.930535+00:00 19994330.290000021458 29000293.018000010401 27870463.092000011355 3959370.973999977112 60465.230693542 2024-06-04T05:32:11.922039+00:00 19994330.286000009626 29000292.966999981552 27870462.936999920756 3961272.006000041962 60465.230705202 2024-06-04T05:32:12.929414+00:00 19994330.290999948978 29000293.004000041634 27870462.950000051409 3959825.941999971867 60465.230716672 2024-06-04T05:32:13.920421+00:00 19994330.288000050932 29000293.002999961376 27870463.011999960989 3963144.023999989033 60465.230728331 2024-06-04T05:32:14.927796+00:00 19994330.290999948978 29000293.007000029087 27870463.009000059217 3960686.023999989033 60465.230739801 2024-06-04T05:32:15.918804+00:00 19994330.288000050932 29000292.984999950975 27870462.975000020117 3961999.969000041019 60465.230751460 2024-06-04T05:32:16.926179+00:00 19994330.288999971002 29000293.024000048637 27870462.995999928564 3956982.027000010014 60465.230762931 2024-06-04T05:32:17.917186+00:00 19994330.289000030607 29000292.997999969870 27870463.080999970436 3957707.023999989033 60465.230774590 2024-06-04T05:32:18.924560+00:00 19994330.287999991328 29000292.969000041485 27870462.997000098228 3964854.935999989975 60465.230786243 2024-06-04T05:32:19.931440+00:00 19994330.289999961853 29000293.041999999434 27870462.932999968529 3958596.037999988068 60465.230797719 2024-06-04T05:32:20.922943+00:00 19994330.289000030607 29000292.981000009924 27870463.028000000864 3961186.985000013839 60465.230809378 2024-06-04T05:32:21.930319+00:00 19994330.289999961853 29000293.009999990463 27870462.977000001818 3963565.982999979984 60465.230820849 2024-06-04T05:32:22.921326+00:00 19994330.288000050932 29000293.003000020981 27870463.039000000805 3963143.055000007153 60465.230832508 2024-06-04T05:32:23.928701+00:00 19994330.291999999434 29000293.004999998957 27870462.999000001699 3961150.081000030041 60465.230843978 2024-06-04T05:32:24.919708+00:00 19994330.288999971002 29000292.992999911308 27870462.955000009388 3963494.940999985207 60465.230855638 2024-06-04T05:32:25.927084+00:00 19994330.288000050932 29000293.002000089735 27870463.032000008970 3962439.018000007141 60465.230867107 2024-06-04T05:32:26.918091+00:00 19994330.288999918848 29000293.005999919027 27870463.017999980599 3961228.964999973774 60465.230878767 2024-06-04T05:32:27.925466+00:00 19994330.287000060081 29000292.988000039011 27870462.978000018746 3964261.041999996174 60465.230890243 2024-06-04T05:32:28.916968+00:00 19994330.291000008583 29000292.985000010580 27870462.968999978155 3961262.920000017155 60465.230901896 2024-06-04T05:32:29.923848+00:00 19994330.287999991328 29000293.014999989420 27870462.982000019401 3960843.941999971867 60465.230913556 2024-06-04T05:32:30.931224+00:00 19994330.291999939829 29000293.019999980927 27870463.037999991328 3959216.062000035774 60465.230925026 2024-06-04T05:32:31.922231+00:00 19994330.287000060081 29000292.983999971300 27870463.013000011444 3958474.993999958038 60465.230936685 2024-06-04T05:32:32.929606+00:00 19994330.291000008583 29000292.985000010580 27870463.005999978632 3959109.986000000965 60465.230948161 2024-06-04T05:32:33.921109+00:00 19994330.287999991328 29000292.990000009537 27870462.986999988556 3962854.123000026215 60465.230959815 2024-06-04T05:32:34.927988+00:00 19994330.286999940872 29000293.032000061125 27870463.001000050455 3961603.887000023853 60465.230971290 2024-06-04T05:32:35.919491+00:00 19994330.288000110537 29000292.983999971300 27870462.988999959081 3960881.023000001907 60465.230982950 2024-06-04T05:32:36.926866+00:00 19994330.288999918848 29000292.988999959081 27870463.008000019938 3957044.974999963772 60465.230994420 2024-06-04T05:32:37.917874+00:00 19994330.292000059038 29000292.991000059992 27870462.958999991417 3956489.007000029087 60465.231006079 2024-06-04T05:32:38.925249+00:00 19994330.291000008583 29000293.014999989420 27870463.015999969095 3959459.941999971867 60465.231017733 2024-06-04T05:32:39.932129+00:00 19994330.286000009626 29000292.996999979019 27870462.998000029474 3959786.984000027180 60465.231029209 2024-06-04T05:32:40.923632+00:00 19994330.288999918848 29000293.026999998838 27870463.057000041008 3966141.072999954224 60465.231040862 2024-06-04T05:32:41.930510+00:00 19994330.287999991328 29000292.995000001043 27870462.960999969393 3961807.993000030983 60465.231052338 2024-06-04T05:32:42.922014+00:00 19994330.292000059038 29000292.982999999076 27870463.016999959946 3959297.967000008095 60465.231063992 2024-06-04T05:32:43.928893+00:00 19994330.286000009626 29000292.999000001699 27870462.955000039190 3958774.115999997128 60465.231075468 2024-06-04T05:32:44.920396+00:00 19994330.292999979109 29000293.000000000000 27870463.016000028700 3965337.990000010002 60465.231087127 2024-06-04T05:32:45.927771+00:00 19994330.287999991328 29000292.981000009924 27870462.973999980837 3962757.911000012886 60465.231098597 2024-06-04T05:32:46.918779+00:00 19994330.287999991328 29000293.023999989033 27870463.059000018984 3960242.980999947060 60465.231110256 2024-06-04T05:32:47.926154+00:00 19994330.291000008583 29000293.006999999285 27870463.003000020981 3960274.004999995232 60465.231121726 2024-06-04T05:32:48.917161+00:00 19994330.289999961853 29000292.985000010580 27870463.019999980927 3961760.021000028122 60465.231133386 2024-06-04T05:32:49.924536+00:00 19994330.287000060081 29000292.994999971241 27870462.949000000954 3958818.028999983799 60465.231145040 2024-06-04T05:32:50.931415+00:00 19994330.286999940872 29000292.987000048161 27870463.059999939054 3961600.050000011921 60465.231156515 2024-06-04T05:32:51.922918+00:00 19994330.288000110537 29000293.025999959558 27870462.989000078291 3958429.898999989033 60465.231168169 2024-06-04T05:32:52.929798+00:00 19994330.293999910355 29000293.000000000000 27870463.002999901772 3962593.120999991894 60465.231179645 2024-06-04T05:32:53.921301+00:00 19994330.285999998450 29000293.004000011832 27870462.950000051409 3960231.980000019073 60465.231191304 2024-06-04T05:32:54.928676+00:00 19994330.289000000805 29000292.989000018686 27870462.981999989599 3963218.938000022899 60465.231202774 2024-06-04T05:32:55.919683+00:00 19994330.289999999106 29000293.005999978632 27870462.998999949545 3957708.923999965191 60465.231214433 2024-06-04T05:32:56.927059+00:00 19994330.289000000805 29000293.027000010014 27870463.110000010580 3961015.992000042927 60465.231225904 2024-06-04T05:32:57.918066+00:00 19994330.283999990672 29000292.968999978155 27870462.917999979109 3960071.040999948978 60465.231237563 2024-06-04T05:32:58.925441+00:00 19994330.293000001460 29000292.987999979407 27870463.001000050455 3952434.949000061024 60465.231249033 2024-06-04T05:32:59.916448+00:00 19994330.293000008911 29000293.032000061125 27870463.008000001311 3957252.988999962807 60465.231260692 2024-06-04T05:33:00.923823+00:00 19994330.283999979496 29000292.957000020891 27870463.006999999285 3957256.159999967087 60465.231272352 2024-06-04T05:33:01.931198+00:00 19994330.292000029236 29000293.002999901772 27870462.989000011235 3960082.944000006188 60465.231283822 2024-06-04T05:33:02.922205+00:00 19994330.288999971002 29000293.012000080198 27870463.004999998957 3956576.110000013839 60465.231295481 2024-06-04T05:33:03.929581+00:00 19994330.288000021130 29000293.008999940008 27870462.974000010639 3961198.881000041962 60465.231306957 2024-06-04T05:33:04.921085+00:00 19994330.287999991328 29000293.008000019938 27870463.032999988645 3955481.009999989998 60465.231318611 2024-06-04T05:33:05.927963+00:00 19994330.290000021458 29000292.995000001043 27870463.004999998957 3965082.106999992859 60465.231330086 2024-06-04T05:33:06.919467+00:00 19994330.286000009626 29000292.996999979019 27870462.987000018358 3961737.865000010002 60465.231341740 2024-06-04T05:33:07.926346+00:00 19994330.290999948978 29000293.013000011444 27870463.006999999285 3958951.055999993812 60465.231353216 2024-06-04T05:33:08.917849+00:00 19994330.291999999434 29000292.988000039011 27870462.952999979258 3961765.983999968041 60465.231364870 2024-06-04T05:33:09.924728+00:00 19994330.288000050932 29000293.004999998957 27870463.036000009626 3958993.069000006188 60465.231376345 2024-06-04T05:33:10.916232+00:00 19994330.287999991328 29000292.998999949545 27870462.954999979585 3956877.960999966133 60465.231387999 2024-06-04T05:33:11.923112+00:00 19994330.291000008583 29000292.983000040054 27870462.993000030518 3963001.999000072014 60465.231399658 2024-06-04T05:33:12.930486+00:00 19994330.287000000477 29000293.004999998957 27870463.023999989033 3961653.870000004768 60465.231411128 2024-06-04T05:33:13.921493+00:00 19994330.288999971002 29000293.008999940008 27870463.018000010401 3958961.159999967087 60465.231422788 2024-06-04T05:33:14.928868+00:00 19994330.289000030607 29000292.996000051498 27870462.964999970049 3956560.019999980927 60465.231434263 2024-06-04T05:33:15.920371+00:00 19994330.290999948978 29000292.988999959081 27870463.037999991328 3960616.883000016212 60465.231445917 2024-06-04T05:33:16.927251+00:00 19994330.290000021458 29000293.022999998182 27870463.035000029951 3959642.963000059128 60465.231457393 2024-06-04T05:33:17.918754+00:00 19994330.287999991328 29000293.000999998301 27870462.948999941349 3961642.081999897957 60465.231469052 2024-06-04T05:33:18.926129+00:00 19994330.289000030607 29000293.006000000983 27870463.005000110716 3958597.930999993812 60465.231480523 2024-06-04T05:33:19.917136+00:00 19994330.287999991328 29000292.991999998689 27870463.034999970347 3952521.050999999046 60465.231492176 2024-06-04T05:33:20.924015+00:00 19994330.287999991328 29000293.000000000000 27870463.003999948502 3956702.014000058174 60465.231503835 2024-06-04T05:33:21.931390+00:00 19994330.289000030607 29000293.015999991447 27870463.027000069618 3958113.006000041962 60465.231515311 2024-06-04T05:33:22.922894+00:00 19994330.291999939829 29000292.969999998808 27870462.946999911219 3958278.939999938011 60465.231526965 2024-06-04T05:33:23.929773+00:00 19994330.290000081062 29000292.996000021696 27870462.986000061035 3959963.996999979019 60465.231538441 2024-06-04T05:33:24.921276+00:00 19994330.286999940872 29000293.010999981314 27870463.039999961853 3962363.044000030030 60465.231550095 2024-06-04T05:33:25.928155+00:00 19994330.289000030607 29000292.991000030190 27870463.019000049680 3960171.935000061989 60465.231561570 2024-06-04T05:33:26.919659+00:00 19994330.287999991328 29000292.996999979019 27870462.936999920756 3958692.130999923218 60465.231573224 2024-06-04T05:33:27.926538+00:00 19994330.289999961853 29000293.005999978632 27870463.020000100136 3958188.940000057220 60465.231584700 2024-06-04T05:33:28.918041+00:00 19994330.286000009626 29000292.995000001043 27870462.970999959856 3958677.981999992859 60465.231596353 2024-06-04T05:33:29.924920+00:00 19994330.292999979109 29000293.027000010014 27870463.095000028610 3960793.003999948967 60465.231607829 2024-06-04T05:33:30.916424+00:00 19994330.290000081062 29000292.986999988556 27870462.924999948591 3956509.037999988068 60465.231619483 2024-06-04T05:33:31.923303+00:00 19994330.286999940872 29000293.003000020981 27870463.000000000000 3957160.929000020027 60465.231631142 2024-06-04T05:33:32.930678+00:00 19994330.291000008583 29000292.980000019073 27870463.009000059217 3961799.976999998093 60465.231642612 2024-06-04T05:33:33.921685+00:00 19994330.286000009626 29000293.020999971777 27870462.998999949545 3959530.088000059128 60465.231654271 2024-06-04T05:33:34.929060+00:00 19994330.291999939829 29000293.011000040919 27870462.971999999136 3959811.993999958038 60465.231665742 2024-06-04T05:33:35.920067+00:00 19994330.288000110537 29000292.969999969006 27870463.083999991417 3959001.960999966133 60465.231677401 2024-06-04T05:33:36.927442+00:00 19994330.287999991328 29000293.021999958903 27870462.901999950409 3959056.980000019073 60465.231688877 2024-06-04T05:33:37.918948+00:00 19994330.291000008583 29000292.970000028610 27870463.043000001460 3960132.116999983788 60465.231700530 2024-06-04T05:33:38.925825+00:00 19994330.287999991328 29000293.014000058174 27870462.984000001103 3961303.930999993812 60465.231712006 2024-06-04T05:33:39.917328+00:00 19994330.287999991328 29000292.986999988556 27870462.990000009537 3958432.988000034820 60465.231723660 2024-06-04T05:33:40.924207+00:00 19994330.291999939829 29000293.024999979883 27870463.062999989837 3966716.960999966133 60465.231735135 2024-06-04T05:33:41.915712+00:00 19994330.286000009626 29000293.011000040919 27870462.971999991685 3962306.098000050057 60465.231746789 2024-06-04T05:33:42.922590+00:00 19994330.287000060081 29000292.960999969393 27870463.011000011116 3963155.904000043869 60465.231758449 2024-06-04T05:33:43.929965+00:00 19994330.291000008583 29000293.039000030607 27870462.964999999851 3959429.117999910843 60465.231769918 2024-06-04T05:33:44.920972+00:00 19994330.289999961853 29000292.968999978155 27870462.997000008821 3965773.854000092018 60465.231781578 2024-06-04T05:33:45.928347+00:00 19994330.287999991328 29000293.016000028700 27870463.035999979824 3962868.954999924172 60465.231793054 2024-06-04T05:33:46.919850+00:00 19994330.291999999434 29000292.982999920845 27870462.954999979585 3961814.175000071991 60465.231804708 2024-06-04T05:33:47.926730+00:00 19994330.291000001132 29000293.036000009626 27870463.049000021070 3960148.930999993812 60465.231816183 2024-06-04T05:33:48.918233+00:00 19994330.287000000477 29000292.965999960899 27870463.015999969095 3960094.038999915123 60465.231827837 2024-06-04T05:33:49.925112+00:00 19994330.285999998450 29000293.015000101179 27870462.975000020117 3961162.933000088204 60465.231839313 2024-06-04T05:33:50.916615+00:00 19994330.287000000477 29000292.998999949545 27870462.993000030518 3965061.986999989022 60465.231850972 2024-06-04T05:33:51.923990+00:00 19994330.292000010610 29000293.008999940008 27870463.030999958515 3961470.000999927986 60465.231862626 2024-06-04T05:33:52.930869+00:00 19994330.289999991655 29000293.003000020981 27870462.953999999911 3963415.134000062943 60465.231874102 2024-06-04T05:33:53.922372+00:00 19994330.291000008583 29000292.993000030518 27870462.972999989986 3959107.919999957085 60465.231885761 2024-06-04T05:33:54.929748+00:00 19994330.287000000477 29000292.998999949545 27870463.027000010014 3969192.935000061989 60465.231897231 2024-06-04T05:33:55.920755+00:00 19994330.289999991655 29000292.975999999791 27870463.078000009060 3962744.053999900818 60465.231908890 2024-06-04T05:33:56.928130+00:00 19994330.289000000805 29000293.024999998510 27870462.926999989897 3965294.958000063896 60465.231920361 2024-06-04T05:33:57.919138+00:00 19994330.287999991328 29000292.993000000715 27870463.001000050455 3959299.151000022888 60465.231932020 2024-06-04T05:33:58.926513+00:00 19994330.291000008583 29000293.023999989033 27870463.006999969482 3963009.958999990951 60465.231943496 2024-06-04T05:33:59.918016+00:00 19994330.286999970675 29000292.968000020832 27870462.944000009447 3961205.860999941826 60465.231955149 2024-06-04T05:34:00.924895+00:00 19994330.291000008583 29000293.021000001580 27870463.085999969393 3964380.093000053894 60465.231966625 2024-06-04T05:34:01.916398+00:00 19994330.290000021458 29000293.000999990851 27870462.976000070572 3958882.010999917984 60465.231978279 2024-06-04T05:34:02.923278+00:00 19994330.287999991328 29000292.978999998420 27870462.957999940962 3956162.939000010025 60465.231989938 2024-06-04T05:34:03.930653+00:00 19994330.287999991328 29000293.022999998182 27870463.024000048637 3955775.037000060081 60465.232001408 2024-06-04T05:34:04.921660+00:00 19994330.290000021458 29000292.982999980450 27870463.018999930471 3954211.041999936104 60465.232013068 2024-06-04T05:34:05.929035+00:00 19994330.287999991328 29000292.999000009149 27870463.019999980927 3958632.920000075828 60465.232024537 2024-06-04T05:34:06.920043+00:00 19994330.287000000477 29000292.977999988943 27870462.961000081152 3955096.039999961853 60465.232036197 2024-06-04T05:34:07.927418+00:00 19994330.295000020415 29000293.029000040144 27870463.011999960989 3957199.026000022888 60465.232047667 2024-06-04T05:34:08.918424+00:00 19994330.287000000477 29000293.003999948502 27870462.955000039190 3958389.052000045776 60465.232059326 2024-06-04T05:34:09.925800+00:00 19994330.287999991328 29000293.016000028700 27870463.061999920756 3963908.956999897957 60465.232070796 2024-06-04T05:34:10.916807+00:00 19994330.287999991328 29000292.966000020504 27870462.953000068665 3960584.100000023842 60465.232082456 2024-06-04T05:34:11.924182+00:00 19994330.290000021458 29000293.032999988645 27870463.059999939054 3955672.838000059128 60465.232093926 2024-06-04T05:34:12.915190+00:00 19994330.287000060081 29000292.991999920458 27870462.986000061035 3959558.011999965180 60465.232105585 2024-06-04T05:34:13.922565+00:00 19994330.289999961853 29000292.992000099272 27870462.947999950498 3958488.037999988068 60465.232117245 2024-06-04T05:34:14.929939+00:00 19994330.289000030607 29000293.009999990463 27870463.037999991328 3963147.947999954224 60465.232128715 2024-06-04T05:34:15.920947+00:00 19994330.290999889374 29000293.000999931246 27870463.037999991328 3957993.034000039101 60465.232140374 2024-06-04T05:34:16.928322+00:00 19994330.289000030607 29000292.965000029653 27870462.936999998987 3963646.949000000954 60465.232151844 2024-06-04T05:34:17.919329+00:00 19994330.287999991328 29000293.001999970526 27870462.975999999791 3957251.021000028122 60465.232163504 2024-06-04T05:34:18.926705+00:00 19994330.289000030607 29000293.027000069618 27870463.041999999434 3956634.888999938965 60465.232174973 2024-06-04T05:34:19.917712+00:00 19994330.289000030607 29000292.987999919802 27870463.000000000000 3957349.166000009049 60465.232186633 2024-06-04T05:34:20.925087+00:00 19994330.287999991328 29000292.993000030518 27870463.025000009686 3955028.980000019073 60465.232198103 2024-06-04T05:34:21.916094+00:00 19994330.289000030607 29000293.014999989420 27870463.011000011116 3957715.904000043869 60465.232209763 2024-06-04T05:34:22.923469+00:00 19994330.291999939829 29000292.978999968618 27870462.937999989837 3956695.072000027169 60465.232221416 2024-06-04T05:34:23.930349+00:00 19994330.289999961853 29000293.014000058174 27870462.972999989986 3962242.990000010002 60465.232232892 2024-06-04T05:34:24.921852+00:00 19994330.289000030607 29000293.014999989420 27870463.022999998182 3957182.926999927033 60465.232244546 2024-06-04T05:34:25.928731+00:00 19994330.287000060081 29000292.958999991417 27870463.043999999762 3958506.050000071991 60465.232256021 2024-06-04T05:34:26.920234+00:00 19994330.289999961853 29000293.004999998957 27870462.999000009149 3959621.059999942780 60465.232267681 2024-06-04T05:34:27.927611+00:00 19994330.289000030607 29000292.996999979019 27870462.962000008672 3958791.018000007141 60465.232279151 2024-06-04T05:34:28.918616+00:00 19994330.286999940872 29000293.016000028700 27870463.001999970526 3958120.008000016212 60465.232290810 2024-06-04T05:34:29.925992+00:00 19994330.289000030607 29000293.008000019938 27870463.031000021845 3957208.921000003815 60465.232302286 2024-06-04T05:34:30.917495+00:00 19994330.291000008583 29000292.993999961764 27870463.004000011832 3957610.924999951851 60465.232313939 2024-06-04T05:34:31.924374+00:00 19994330.287999991328 29000292.994000080973 27870462.981000009924 3956966.064000010025 60465.232325415 2024-06-04T05:34:32.915877+00:00 19994330.291000008583 29000293.004999998957 27870462.968999978155 3956500.968000053894 60465.232337069 2024-06-04T05:34:33.922755+00:00 19994330.288999918848 29000293.016000010073 27870463.008000019938 3957720.062999964226 60465.232348728 2024-06-04T05:34:34.930131+00:00 19994330.286000009626 29000292.972999989986 27870463.018999930471 3955102.111999989022 60465.232360198 2024-06-04T05:34:35.921140+00:00 19994330.290000081062 29000293.022999998182 27870462.979000091553 3959981.824000000954 60465.232371858 2024-06-04T05:34:36.928514+00:00 19994330.288999918848 29000292.988000009209 27870463.054999951273 3956732.032999991905 60465.232383334 2024-06-04T05:34:37.920017+00:00 19994330.288000110537 29000293.007999990135 27870462.965000029653 3958894.060000061989 60465.232394987 2024-06-04T05:34:38.926896+00:00 19994330.293999910355 29000292.984000001103 27870463.038999918848 3958767.997999907006 60465.232406457 2024-06-04T05:34:39.917904+00:00 19994330.289000030607 29000293.048000011593 27870463.045000080019 3962752.014000058174 60465.232418117 2024-06-04T05:34:40.925279+00:00 19994330.287000000477 29000292.968999978155 27870462.972999930382 3959721.991999983788 60465.232429592 2024-06-04T05:34:41.916782+00:00 19994330.287999998778 29000293.022999998182 27870462.947000030428 3960892.945999979973 60465.232441246 2024-06-04T05:34:42.923661+00:00 19994330.288000009954 29000292.964000049978 27870463.060000058264 3959508.001999973785 60465.232452722 2024-06-04T05:34:43.915165+00:00 19994330.290999989957 29000293.007999960333 27870462.927999969572 3958000.071000099182 60465.232464375 2024-06-04T05:34:44.922044+00:00 19994330.289000000805 29000293.022999998182 27870462.985000010580 3956883.064999938011 60465.232476035 2024-06-04T05:34:45.929419+00:00 19994330.289999991655 29000292.984000030905 27870463.042999979109 3957568.932000041008 60465.232487505 2024-06-04T05:34:46.920426+00:00 19994330.288999989629 29000293.000000000000 27870463.003999948502 3961023.009999989998 60465.232499165 2024-06-04T05:34:47.927801+00:00 19994330.289000000805 29000292.991999980062 27870463.034000039101 3960249.916999936104 60465.232510634 2024-06-04T05:34:48.918809+00:00 19994330.289000000805 29000293.021000031382 27870462.973000049591 3956851.100000023842 60465.232522294 2024-06-04T05:34:49.926184+00:00 19994330.286000009626 29000292.997999969870 27870462.995999928564 3962136.875000000000 60465.232533764 2024-06-04T05:34:50.917191+00:00 19994330.289000000805 29000292.953999999911 27870463.011000040919 3961640.060999989975 60465.232545423 2024-06-04T05:34:51.924566+00:00 19994330.287999991328 29000293.011999960989 27870463.009999990463 3960522.983000040054 60465.232556899 2024-06-04T05:34:52.916070+00:00 19994330.291999999434 29000293.022999998182 27870462.939000010490 3960567.019999980927 60465.232568553 2024-06-04T05:34:53.922948+00:00 19994330.290000021458 29000292.980000019073 27870463.000000000000 3964389.024999976158 60465.232580206 2024-06-04T05:34:54.929828+00:00 19994330.289999961853 29000293.014999989420 27870462.978999998420 3960020.981999992859 60465.232591682 2024-06-04T05:34:55.921331+00:00 19994330.287000000477 29000292.991999980062 27870463.017000000924 3957597.032000064850 60465.232603341 2024-06-04T05:34:56.928707+00:00 19994330.290000021458 29000293.004000071436 27870463.018000010401 3963764.942999958992 60465.232614812 2024-06-04T05:34:57.919713+00:00 19994330.286000009626 29000292.977000001818 27870463.004999998957 3965015.009000062943 60465.232626471 2024-06-04T05:34:58.927089+00:00 19994330.288999971002 29000293.046000000089 27870463.052000001073 3961007.000999927986 60465.232637946 2024-06-04T05:34:59.918592+00:00 19994330.291000008583 29000293.004999998957 27870462.939000010490 3962008.009000062943 60465.232649600 2024-06-04T05:35:00.925471+00:00 19994330.291000008583 29000292.962000008672 27870463.026999980211 3956951.987999916077 60465.232661076 2024-06-04T05:35:01.916975+00:00 19994330.288999971002 29000293.016999959946 27870462.999000009149 3959476.006000041962 60465.232672730 2024-06-04T05:35:02.923853+00:00 19994330.290000021458 29000292.973999980837 27870462.951000008732 3954143.047000051010 60465.232684205 2024-06-04T05:35:03.915357+00:00 19994330.287000000477 29000293.009000059217 27870463.065000001341 3960019.830999969970 60465.232695859 2024-06-04T05:35:04.922236+00:00 19994330.287999991328 29000293.028999920934 27870462.995999988168 3957011.085000038147 60465.232707519 2024-06-04T05:35:05.929611+00:00 19994330.290000021458 29000292.978000041097 27870463.000000000000 3960229.066999911796 60465.232718994 2024-06-04T05:35:06.921114+00:00 19994330.287999991328 29000292.996999979019 27870462.991999980062 3961274.967000008095 60465.232730648 2024-06-04T05:35:07.927993+00:00 19994330.291000008583 29000293.021000031382 27870463.015000049025 3956133.052000045776 60465.232742124 2024-06-04T05:35:08.919496+00:00 19994330.289999961853 29000292.986999988556 27870462.952999949455 3959758.947000027169 60465.232753783 2024-06-04T05:35:09.926872+00:00 19994330.289000030607 29000292.999000001699 27870463.040000021458 3955000.961999893188 60465.232765253 2024-06-04T05:35:10.917879+00:00 19994330.289000030607 29000292.983999989927 27870462.982999980450 3958214.026000022888 60465.232776913 2024-06-04T05:35:11.925254+00:00 19994330.287999991328 29000293.037999998778 27870462.970000028610 3957403.950000048149 60465.232788383 2024-06-04T05:35:12.916261+00:00 19994330.287999991328 29000292.989999990910 27870463.022999998182 3962119.036999940872 60465.232800042 2024-06-04T05:35:13.923637+00:00 19994330.289000030607 29000293.004999998957 27870463.015000049025 3958228.045000075828 60465.232811518 2024-06-04T05:35:14.915140+00:00 19994330.287999991328 29000292.975000020117 27870463.021999958903 3960302.955000000075 60465.232823172 2024-06-04T05:35:15.922019+00:00 19994330.289999961853 29000292.995999988168 27870463.003000020981 3963615.970000001136 60465.232834831 2024-06-04T05:35:16.929394+00:00 19994330.292999979109 29000293.015999998897 27870462.969999909401 3960051.066999999806 60465.232846307 2024-06-04T05:35:17.920898+00:00 19994330.287999991328 29000292.967000011355 27870462.990000009537 3958644.969000000972 60465.232857960 2024-06-04T05:35:18.927776+00:00 19994330.289000030607 29000293.037999991328 27870462.998000029474 3959909.972000000998 60465.232869436 2024-06-04T05:35:19.919279+00:00 19994330.286999940872 29000293.000999990851 27870463.004999998957 3961881.013999999035 60465.232881090 2024-06-04T05:35:20.926159+00:00 19994330.288000110537 29000292.972999989986 27870462.981999989599 3963517.004000001121 60465.232892565 2024-06-04T05:35:21.917662+00:00 19994330.287999991328 29000293.033000048250 27870463.042000059038 3955922.993999999017 60465.232904219 2024-06-04T05:35:22.924541+00:00 19994330.291000008583 29000293.002999961376 27870462.993000030518 3960459.972000002861 60465.232915695 2024-06-04T05:35:23.916044+00:00 19994330.291000008583 29000293.000999990851 27870463.023999929428 3960788.093999996781 60465.232927355 2024-06-04T05:35:24.923420+00:00 19994330.287999991328 29000292.985000010580 27870462.960999969393 3958521.020000002813 60465.232938824 2024-06-04T05:35:25.914427+00:00 19994330.289999961853 29000292.982999980450 27870462.998000029474 3962758.949999995995 60465.232950484 2024-06-04T05:35:26.921802+00:00 19994330.286999940872 29000293.019999980927 27870462.981999989599 3957413.032999999821 60465.232962138 2024-06-04T05:35:27.928681+00:00 19994330.289000030607 29000293.012000080198 27870463.039000030607 3963623.894000000786 60465.232973613 2024-06-04T05:35:28.920184+00:00 19994330.289999961853 29000292.977000001818 27870462.991000059992 3963291.082000001799 60465.232985273 2024-06-04T05:35:29.927560+00:00 19994330.287000060081 29000293.000000000000 27870462.951999899000 3959873.020999997854 60465.232996743 2024-06-04T05:35:30.918567+00:00 19994330.292000059038 29000293.005999919027 27870463.060000058264 3963959.942999995779 60465.233008402 2024-06-04T05:35:31.925941+00:00 19994330.287999991328 29000292.973000049591 27870462.945999979973 3961131.066000000108 60465.233019878 2024-06-04T05:35:32.917445+00:00 19994330.291000008583 29000293.024000048637 27870463.065999981016 3962906.953000009060 60465.233031532 2024-06-04T05:35:33.924324+00:00 19994330.286999940872 29000293.002999901772 27870462.982000000775 3957285.957999988925 60465.233043008 2024-06-04T05:35:34.915828+00:00 19994330.290999989957 29000292.971000079066 27870462.938999999315 3958161.133000000846 60465.233054667 2024-06-04T05:35:35.923203+00:00 19994330.287000000477 29000293.018999930471 27870463.031999990344 3958954.782000004780 60465.233066137 2024-06-04T05:35:36.914209+00:00 19994330.288000009954 29000292.991999980062 27870463.045000001788 3957879.123999997973 60465.233077796 2024-06-04T05:35:37.921584+00:00 19994330.290999989957 29000293.004000071436 27870462.980000000447 3961741.021999999881 60465.233089450 2024-06-04T05:35:38.928464+00:00 19994330.290999989957 29000293.024999979883 27870463.037999991328 3959573.055999993812 60465.233100926 2024-06-04T05:35:39.919968+00:00 19994330.287000019103 29000292.988000039011 27870463.020000010729 3960993.913000002969 60465.233112579 2024-06-04T05:35:40.926847+00:00 19994330.289999991655 29000292.965999960899 27870462.940000001341 3961133.077000007033 60465.233124055 2024-06-04T05:35:41.918350+00:00 19994330.289000000805 29000293.029000040144 27870462.985000010580 3966681.997999995947 60465.233135709 2024-06-04T05:35:42.925229+00:00 19994330.287000000477 29000293.010999921709 27870463.013999998569 3962946.982000008225 60465.233147184 2024-06-04T05:35:43.916732+00:00 19994330.289999991655 29000293.003000020981 27870462.977000001818 3962964.037000000011 60465.233158838 2024-06-04T05:35:44.923612+00:00 19994330.289000000805 29000292.995000001043 27870463.057999968529 3959877.906999989878 60465.233170314 2024-06-04T05:35:45.915114+00:00 19994330.289000000805 29000292.995000001043 27870462.908000048250 3957964.063000007998 60465.233181973 2024-06-04T05:35:46.922490+00:00 19994330.290999978781 29000292.984999999404 27870463.074000000954 3953679.017999991775 60465.233193443 2024-06-04T05:35:47.913497+00:00 19994330.290000021458 29000293.008000001311 27870462.926999989897 3959583.931999995839 60465.233205103 2024-06-04T05:35:48.920873+00:00 19994330.287000000477 29000292.995000001043 27870463.066999968141 3957902.069999992847 60465.233216756 2024-06-04T05:35:49.927751+00:00 19994330.288999971002 29000293.010999988765 27870462.966000020504 3963141.941000015009 60465.233228232 2024-06-04T05:35:50.919254+00:00 19994330.289000030607 29000292.991000000387 27870462.976000010967 3958193.967999995220 60465.233239891 2024-06-04T05:35:51.926630+00:00 19994330.287999991328 29000293.011000011116 27870462.997999969870 3960354.147000014782 60465.233251362 2024-06-04T05:35:52.917637+00:00 19994330.290000021458 29000292.999000009149 27870463.052000049502 3954021.861000000965 60465.233263021 2024-06-04T05:35:53.925012+00:00 19994330.289999961853 29000292.996999979019 27870463.008999940008 3957361.979999988806 60465.233274491 2024-06-04T05:35:54.916019+00:00 19994330.291000008583 29000293.011999990791 27870462.977000001818 3959697.067000002135 60465.233286150 2024-06-04T05:35:55.923395+00:00 19994330.286000009626 29000292.953000009060 27870462.962000008672 3961726.995000004768 60465.233297620 2024-06-04T05:35:56.914402+00:00 19994330.291000008583 29000293.039000030607 27870463.021000031382 3955464.013999999035 60465.233309280 2024-06-04T05:35:57.921777+00:00 19994330.285999950022 29000293.001999970526 27870462.985000010580 3959889.972999989986 60465.233320934 2024-06-04T05:35:58.928656+00:00 19994330.291000008583 29000293.000999990851 27870462.981999989599 3957238.944000006188 60465.233332410 2024-06-04T05:35:59.920159+00:00 19994330.288000050932 29000292.994000021368 27870463.067000031471 3963656.046999990940 60465.233344069 2024-06-04T05:36:00.927534+00:00 19994330.288999918848 29000292.997999969870 27870463.003999948502 3965103.971000016201 60465.233355539 2024-06-04T05:36:01.918542+00:00 19994330.290000081062 29000292.982000049204 27870462.975999951363 3964558.027999997139 60465.233367198 2024-06-04T05:36:02.925917+00:00 19994330.289999961853 29000293.022999998182 27870463.020000100136 3961166.032999991905 60465.233378668 2024-06-04T05:36:03.916925+00:00 19994330.289999961853 29000293.000999931246 27870462.984999898821 3961000.916999996174 60465.233390328 2024-06-04T05:36:04.924299+00:00 19994330.287000060081 29000292.999000068754 27870462.997000098228 3957024.031000018120 60465.233401798 2024-06-04T05:36:05.915307+00:00 19994330.287999991328 29000293.010999921709 27870463.004999998957 3962818.980999975931 60465.233413457 2024-06-04T05:36:06.922682+00:00 19994330.287999991328 29000292.984000090510 27870463.013999938965 3964348.059000014793 60465.233424933 2024-06-04T05:36:07.914184+00:00 19994330.292999979109 29000292.983999971300 27870462.925999999046 3961373.988999993075 60465.233436586 2024-06-04T05:36:08.921064+00:00 19994330.291000008583 29000293.019999980927 27870463.055999990553 3950598.983999996912 60465.233448246 2024-06-04T05:36:09.928439+00:00 19994330.286000009626 29000292.981999989599 27870463.012000080198 3960928.113999993075 60465.233459716 2024-06-04T05:36:10.919447+00:00 19994330.291000008583 29000293.013000011444 27870462.981999989599 3959735.870000004768 60465.233471369 2024-06-04T05:36:11.926326+00:00 19994330.286000009626 29000293.009999990463 27870462.990000009537 3963157.994000018109 60465.233482845 2024-06-04T05:36:12.917829+00:00 19994330.289000030607 29000292.998000029474 27870462.995000001043 3957314.087999999989 60465.233494505 2024-06-04T05:36:13.925204+00:00 19994330.289999961853 29000292.991999980062 27870463.065000008792 3958266.006999998819 60465.233505975 2024-06-04T05:36:14.916212+00:00 19994330.286999940872 29000292.988999959081 27870462.951999988407 3956561.925999999046 60465.233517634 2024-06-04T05:36:15.923586+00:00 19994330.292000059038 29000293.040000081062 27870463.048999991268 3960099.037000000011 60465.233529104 2024-06-04T05:36:16.914593+00:00 19994330.289000030607 29000292.978999968618 27870462.997000008821 3957014.879999995232 60465.233540764 2024-06-04T05:36:17.921969+00:00 19994330.289999961853 29000292.990999940783 27870462.949999991804 3961556.021999984980 60465.233552233 2024-06-04T05:36:18.912977+00:00 19994330.289999961853 29000293.030000090599 27870463.050000008196 3959031.005000025034 60465.233563893 2024-06-04T05:36:19.920351+00:00 19994330.285000089556 29000292.965999960899 27870462.969000011683 3959020.963999987114 60465.233575547 2024-06-04T05:36:20.927230+00:00 19994330.287999991328 29000293.021999958903 27870462.978999968618 3956998.025000005960 60465.233587022 2024-06-04T05:36:21.918734+00:00 19994330.289999961853 29000292.980000019073 27870463.026000019163 3959301.001000016928 60465.233598682 2024-06-04T05:36:22.926111+00:00 19994330.289999961853 29000292.981999989599 27870463.003000020981 3963409.020999968052 60465.233610152 2024-06-04T05:36:23.917116+00:00 19994330.290000081062 29000293.037999998778 27870463.000999990851 3960829.120000004768 60465.233621811 2024-06-04T05:36:24.924491+00:00 19994330.288999918848 29000292.991000000387 27870462.981000009924 3958690.882000029087 60465.233633281 2024-06-04T05:36:25.915499+00:00 19994330.289000030607 29000292.982999999076 27870462.986000001431 3954403.078999996185 60465.233644941 2024-06-04T05:36:26.922874+00:00 19994330.289999961853 29000293.019999999553 27870463.037000000477 3957904.959999979008 60465.233656417 2024-06-04T05:36:27.914377+00:00 19994330.287000000477 29000292.983000010252 27870462.935999989510 3963345.055999993812 60465.233668070 2024-06-04T05:36:28.921256+00:00 19994330.289999999106 29000293.028000000864 27870463.070999979973 3956888.947000027169 60465.233679730 2024-06-04T05:36:29.928631+00:00 19994330.289000000805 29000292.986999988556 27870462.962000008672 3956187.056999980938 60465.233691200 2024-06-04T05:36:30.919639+00:00 19994330.287999998778 29000292.985000010580 27870463.029999971390 3958315.971000016201 60465.233702859 2024-06-04T05:36:31.927014+00:00 19994330.289000000805 29000292.991000000387 27870462.957000020891 3959906.060999989975 60465.233714329 2024-06-04T05:36:32.918021+00:00 19994330.293000001460 29000293.029999971390 27870462.996999979019 3959183.864000021946 60465.233725988 2024-06-04T05:36:33.925396+00:00 19994330.285000011325 29000292.989000018686 27870463.011000040919 3953449.089999973774 60465.233737458 2024-06-04T05:36:34.916403+00:00 19994330.291999999434 29000292.989000018686 27870463.024999979883 3955429.040000020992 60465.233749118 2024-06-04T05:36:35.923778+00:00 19994330.287999991328 29000293.034999970347 27870463.034999970347 3957126.909999967087 60465.233760588 2024-06-04T05:36:36.914786+00:00 19994330.286000009626 29000292.986999988556 27870462.976000070572 3960307.016000031959 60465.233772247 2024-06-04T05:36:37.922161+00:00 19994330.291000008583 29000293.008999999613 27870462.981999989599 3956150.925999999046 60465.233783723 2024-06-04T05:36:38.913664+00:00 19994330.287999991328 29000292.967000011355 27870462.993000030518 3956073.053999959957 60465.233795383 2024-06-04T05:36:39.921039+00:00 19994330.293999999762 29000293.013999998569 27870462.985000010580 3958166.957000017166 60465.233807036 2024-06-04T05:36:40.927919+00:00 19994330.287999991328 29000293.004999998957 27870463.040999889374 3954601.036000012886 60465.233818512 2024-06-04T05:36:41.919421+00:00 19994330.286000009626 29000292.981000069529 27870462.948000069708 3954100.055999993812 60465.233830166 2024-06-04T05:36:42.926301+00:00 19994330.287000000477 29000293.020999908447 27870463.060999989510 3951010.986000000965 60465.233841641 2024-06-04T05:36:43.917804+00:00 19994330.291999999434 29000293.006000038236 27870463.018000010401 3953827.958000003826 60465.233853295 2024-06-04T05:36:44.924683+00:00 19994330.288999971002 29000293.001000050455 27870462.917999979109 3956775.916999996174 60465.233864771 2024-06-04T05:36:45.916186+00:00 19994330.291000008583 29000293.000000000000 27870462.978000041097 3958480.085999966133 60465.233876424 2024-06-04T05:36:46.923066+00:00 19994330.288000050932 29000292.968999978155 27870463.059999939054 3953716.952000021935 60465.233887900 2024-06-04T05:36:47.914569+00:00 19994330.289999961853 29000293.021999958903 27870463.009999990463 3958057.082000017166 60465.233899554 2024-06-04T05:36:48.921448+00:00 19994330.290000021458 29000292.996999979019 27870463.008000019938 3960668.010999978054 60465.233911030 2024-06-04T05:36:49.912951+00:00 19994330.287999991328 29000292.994000080973 27870462.942999958992 3954951.984000027180 60465.233922683 2024-06-04T05:36:50.919830+00:00 19994330.286000009626 29000292.982999920845 27870463.030000001192 3957805.933999956120 60465.233934343 2024-06-04T05:36:51.927205+00:00 19994330.289999961853 29000293.001000050455 27870463.013000000268 3956826.140000044834 60465.233945813 2024-06-04T05:36:52.918213+00:00 19994330.288000050932 29000293.028000000864 27870463.026000011712 3957505.969999969006 60465.233957472 2024-06-04T05:36:53.925588+00:00 19994330.293999969959 29000292.983999971300 27870462.969000000507 3954681.956000030041 60465.233968948 2024-06-04T05:36:54.917091+00:00 19994330.286000009626 29000292.981000069529 27870463.002000000328 3957153.930999993812 60465.233980602 2024-06-04T05:36:55.923971+00:00 19994330.287999991328 29000293.000000000000 27870462.989999979734 3954732.087999999989 60465.233992077 2024-06-04T05:36:56.915473+00:00 19994330.289000030607 29000293.047999981791 27870463.003000020981 3955687.842999995220 60465.234003731 2024-06-04T05:36:57.922353+00:00 19994330.288999918848 29000292.970000028610 27870462.951000008732 3959629.138999999035 60465.234015207 2024-06-04T05:36:58.913856+00:00 19994330.289000030607 29000293.000999931246 27870463.009999990463 3956847.019999980927 60465.234026860 2024-06-04T05:36:59.920735+00:00 19994330.290000081062 29000293.011000040919 27870463.006999999285 3961089.986999989022 60465.234038520 2024-06-04T05:37:00.928110+00:00 19994330.289999961853 29000293.006999999285 27870463.008000019938 3954420.930000007153 60465.234049990 2024-06-04T05:37:01.919117+00:00 19994330.287999991328 29000292.969999998808 27870463.014999989420 3956597.944999992847 60465.234061649 2024-06-04T05:37:02.926493+00:00 19994330.291000008583 29000293.028000000864 27870462.966000020504 3957011.217000008095 60465.234073119 2024-06-04T05:37:03.917500+00:00 19994330.289000030607 29000292.988000009209 27870463.057999968529 3959465.911000012886 60465.234084778 2024-06-04T05:37:04.924875+00:00 19994330.286999940872 29000293.028999980539 27870463.013000011444 3956711.998000026215 60465.234096249 2024-06-04T05:37:05.915882+00:00 19994330.291000008583 29000292.987000018358 27870462.986999988556 3956835.995999991894 60465.234107908 2024-06-04T05:37:06.923257+00:00 19994330.284999970347 29000293.002999991179 27870463.041000008583 3958795.074000000954 60465.234119378 2024-06-04T05:37:07.914265+00:00 19994330.291000008583 29000292.995999988168 27870462.947000030428 3958492.944999992847 60465.234131037 2024-06-04T05:37:08.921639+00:00 19994330.291000008583 29000292.988000009209 27870463.015999969095 3961983.820999979973 60465.234142507 2024-06-04T05:37:09.912647+00:00 19994330.287000060081 29000293.002000030130 27870462.995000001043 3958048.193000019062 60465.234154167 2024-06-04T05:37:10.920022+00:00 19994330.288999918848 29000292.977999988943 27870462.995000001043 3954527.948000013828 60465.234165821 2024-06-04T05:37:11.926901+00:00 19994330.291000008583 29000293.011999960989 27870462.973999980837 3960270.058999956120 60465.234177297 2024-06-04T05:37:12.918405+00:00 19994330.287999991328 29000293.024000048637 27870463.047000050545 3955199.910000026226 60465.234188956 2024-06-04T05:37:13.925780+00:00 19994330.287000060081 29000292.947999950498 27870462.962999939919 3953686.097000002861 60465.234200426 2024-06-04T05:37:14.916787+00:00 19994330.291000008583 29000293.050999999046 27870463.006000038236 3952329.000999987125 60465.234212085 2024-06-04T05:37:15.924162+00:00 19994330.289999961853 29000293.003000020981 27870463.028000000864 3956710.871999979019 60465.234223555 2024-06-04T05:37:16.915170+00:00 19994330.287999991328 29000292.962000008672 27870462.960000038147 3959700.055000007153 60465.234235215 2024-06-04T05:37:17.922545+00:00 19994330.291000008583 29000293.040999948978 27870463.043999910355 3958551.004999995232 60465.234246690 2024-06-04T05:37:18.914048+00:00 19994330.289999961853 29000292.998000029474 27870462.970000028610 3953596.990000010002 60465.234258344 2024-06-04T05:37:19.920927+00:00 19994330.288000110537 29000292.958999991417 27870463.032999988645 3960405.078999996185 60465.234269820 2024-06-04T05:37:20.912430+00:00 19994330.286999940872 29000293.018000010401 27870462.944000009447 3961269.995999991894 60465.234281479 2024-06-04T05:37:21.919805+00:00 19994330.285999998450 29000292.991999980062 27870462.981999989599 3961788.994000018109 60465.234293133 2024-06-04T05:37:22.926685+00:00 19994330.293000001460 29000292.988000039011 27870463.064000010490 3957948.985000013839 60465.234304609 2024-06-04T05:37:23.918189+00:00 19994330.287999998778 29000292.998000029474 27870462.940999981016 3955889.949000000954 60465.234316262 2024-06-04T05:37:24.925067+00:00 19994330.293000001460 29000293.028000000864 27870463.055999990553 3959195.968999981880 60465.234327738 2024-06-04T05:37:25.916570+00:00 19994330.289000000805 29000292.963999990374 27870462.947000030428 3958327.041999996174 60465.234339397 2024-06-04T05:37:26.923946+00:00 19994330.285999998450 29000293.054000020027 27870463.026000019163 3959379.031000018120 60465.234350868 2024-06-04T05:37:27.914953+00:00 19994330.289000000805 29000292.971999999136 27870463.013999938965 3956386.021000028122 60465.234362527 2024-06-04T05:37:28.922328+00:00 19994330.287000000477 29000293.009999990463 27870462.980000019073 3962661.021999955177 60465.234373997 2024-06-04T05:37:29.913335+00:00 19994330.290999978781 29000292.981999989599 27870463.013999998569 3959008.965999960899 60465.234385656 2024-06-04T05:37:30.920710+00:00 19994330.288000021130 29000293.003000020981 27870462.992999989539 3958218.987000108231 60465.234397132 2024-06-04T05:37:31.912214+00:00 19994330.293999999762 29000293.016999959946 27870463.048000011593 3957362.961999893188 60465.234408786 2024-06-04T05:37:32.919093+00:00 19994330.287000000477 29000293.013000011444 27870462.971999991685 3958030.002000092994 60465.234420445 2024-06-04T05:37:33.926468+00:00 19994330.289000000805 29000292.977999929339 27870463.015000019222 3957030.879999995232 60465.234431915 2024-06-04T05:37:34.917475+00:00 19994330.288000021130 29000293.004000071436 27870462.959999978542 3967403.116999983788 60465.234443575 2024-06-04T05:37:35.924850+00:00 19994330.288999971002 29000292.995000001043 27870462.959000021219 3957152.087999939919 60465.234455050 2024-06-04T05:37:36.916353+00:00 19994330.288999971002 29000293.000000000000 27870463.035000000149 3961357.827000021935 60465.234466704 2024-06-04T05:37:37.923232+00:00 19994330.286000009626 29000292.993000000715 27870463.030000001192 3957329.085999966133 60465.234478180 2024-06-04T05:37:38.914736+00:00 19994330.292999979109 29000293.000000000000 27870462.958999991417 3960344.003000020981 60465.234489833 2024-06-04T05:37:39.921615+00:00 19994330.291000008583 29000293.019999999553 27870462.984000030905 3962452.075000048149 60465.234501309 2024-06-04T05:37:40.913118+00:00 19994330.291000008583 29000293.002999991179 27870463.049999948591 3954200.901999949943 60465.234512969 2024-06-04T05:37:41.920493+00:00 19994330.286000009626 29000292.996000021696 27870462.995000001043 3955787.019000052940 60465.234524439 2024-06-04T05:37:42.911501+00:00 19994330.288999971002 29000292.995000001043 27870462.995999988168 3957866.016999959946 60465.234536098 2024-06-04T05:37:43.918876+00:00 19994330.288000050932 29000293.005999978632 27870463.015000049025 3958862.083999990951 60465.234547758 2024-06-04T05:37:44.926251+00:00 19994330.287999991328 29000292.974999990314 27870462.982999980450 3959152.906000018120 60465.234559228 2024-06-04T05:37:45.917258+00:00 19994330.288999971002 29000293.022000011057 27870463.012000020593 3955739.942000031006 60465.234570887 2024-06-04T05:37:46.924633+00:00 19994330.289000030607 29000293.010999981314 27870462.986000001431 3957210.101999998093 60465.234582357 2024-06-04T05:37:47.915642+00:00 19994330.291000008583 29000292.976000010967 27870462.998000029474 3959506.049999951851 60465.234594016 2024-06-04T05:37:48.923016+00:00 19994330.287999991328 29000293.004999998957 27870462.996999979019 3956054.001000047196 60465.234605487 2024-06-04T05:37:49.914023+00:00 19994330.289000030607 29000292.991000000387 27870462.944000009447 3955192.914000033867 60465.234617146 2024-06-04T05:37:50.921398+00:00 19994330.287999991328 29000293.021000031382 27870463.096999999136 3962937.949000000954 60465.234628621 2024-06-04T05:37:51.912901+00:00 19994330.288999918848 29000292.986000001431 27870462.926999930292 3956259.143000007141 60465.234640281 2024-06-04T05:37:52.920277+00:00 19994330.287000060081 29000292.967999991030 27870463.028000000864 3961294.877999901772 60465.234651935 2024-06-04T05:37:53.927156+00:00 19994330.294000029564 29000293.033999979496 27870463.025000099093 3959295.027000070084 60465.234663411 2024-06-04T05:37:54.918659+00:00 19994330.286000009626 29000292.995000001043 27870462.923999909312 3955856.988999962807 60465.234675064 2024-06-04T05:37:55.925538+00:00 19994330.290999889374 29000293.001999970526 27870463.083999991417 3961431.011999965180 60465.234686540 2024-06-04T05:37:56.917041+00:00 19994330.290000081062 29000292.999000068754 27870462.928000088781 3958354.876000047196 60465.234698199 2024-06-04T05:37:57.924416+00:00 19994330.287999991328 29000293.031999949366 27870463.070999979973 3958813.190000057220 60465.234709669 2024-06-04T05:37:58.915424+00:00 19994330.286999940872 29000292.953000068665 27870462.993999961764 3962182.916999936104 60465.234721329 2024-06-04T05:37:59.922799+00:00 19994330.289000030607 29000293.031999949366 27870462.942999958992 3959342.894000052940 60465.234732799 2024-06-04T05:38:00.913806+00:00 19994330.291000008583 29000292.996000051498 27870463.029000040144 3960923.107999920845 60465.234744458 2024-06-04T05:38:01.921181+00:00 19994330.287999991328 29000293.009999990463 27870463.003000020981 3959379.035000085831 60465.234755934 2024-06-04T05:38:02.912685+00:00 19994330.291000008583 29000292.973999980837 27870463.034000039101 3960803.007999897003 60465.234767587 2024-06-04T05:38:03.919564+00:00 19994330.287999991328 29000293.026000019163 27870462.986999988556 3959124.958000063896 60465.234779247 2024-06-04T05:38:04.926939+00:00 19994330.292000059038 29000292.990999940783 27870462.986999988556 3961380.026000022888 60465.234790717 2024-06-04T05:38:05.917946+00:00 19994330.283999919891 29000292.996999979019 27870462.993000030518 3963399.987999916077 60465.234802376 2024-06-04T05:38:06.925321+00:00 19994330.290000081062 29000293.007000088692 27870463.054999951273 3962667.003000020981 60465.234813847 2024-06-04T05:38:07.916329+00:00 19994330.289999961853 29000292.962999939919 27870462.927000001073 3961240.991999983788 60465.234825506 2024-06-04T05:38:08.923704+00:00 19994330.289999961853 29000293.037999991328 27870463.068999998271 3954432.983000040054 60465.234836976 2024-06-04T05:38:09.914711+00:00 19994330.290000081062 29000292.981000069529 27870462.973000001162 3959225.054999948014 60465.234848635 2024-06-04T05:38:10.922086+00:00 19994330.288999918848 29000292.991999980062 27870462.996000010520 3959695.008000016212 60465.234860105 2024-06-04T05:38:11.913093+00:00 19994330.289000030607 29000293.016999959946 27870463.028000000864 3960000.917000054847 60465.234871765 2024-06-04T05:38:12.920468+00:00 19994330.286000009626 29000292.988000039011 27870462.940999981016 3963569.965999960899 60465.234883240 2024-06-04T05:38:13.911972+00:00 19994330.291999939829 29000293.049999948591 27870463.078000009060 3959604.060000061989 60465.234894894 2024-06-04T05:38:14.918851+00:00 19994330.288000110537 29000292.960999999195 27870462.950000021607 3958642.034999967087 60465.234906553 2024-06-04T05:38:15.926226+00:00 19994330.287000000477 29000292.997999999672 27870463.024999979883 3958023.039000033867 60465.234918029 2024-06-04T05:38:16.917729+00:00 19994330.293000001460 29000293.010999988765 27870462.951000031084 3963306.972999929916 60465.234929683 2024-06-04T05:38:17.924609+00:00 19994330.288000009954 29000292.999000009149 27870463.043999969959 3960674.976999998093 60465.234941158 2024-06-04T05:38:18.916112+00:00 19994330.289999991655 29000292.996999979019 27870462.990000009537 3958841.976000071038 60465.234952813 2024-06-04T05:38:19.922991+00:00 19994330.287000000477 29000293.015999998897 27870462.964999970049 3958842.029999970924 60465.234964288 2024-06-04T05:38:20.914494+00:00 19994330.287999998778 29000292.978000018746 27870462.986000001431 3958701.998999952804 60465.234975948 2024-06-04T05:38:21.921869+00:00 19994330.289999991655 29000293.018999990076 27870463.022999998182 3958389.036000012886 60465.234987418 2024-06-04T05:38:22.912876+00:00 19994330.288000021130 29000292.972999989986 27870463.028000000864 3959858.050000071991 60465.234999077 2024-06-04T05:38:23.920252+00:00 19994330.292999979109 29000293.013000011444 27870462.980000019073 3958922.859999895096 60465.235010547 2024-06-04T05:38:24.911259+00:00 19994330.289000000805 29000293.013999998569 27870463.008999999613 3964223.045000075828 60465.235022206 2024-06-04T05:38:25.918634+00:00 19994330.289000000805 29000292.981999989599 27870463.033000048250 3961023.013000010978 60465.235033860 2024-06-04T05:38:26.925513+00:00 19994330.289000000805 29000293.037000000477 27870463.046999931335 3960730.962999939919 60465.235045336 2024-06-04T05:38:27.917017+00:00 19994330.287000000477 29000292.925999999046 27870462.901000019163 3960703.031000018120 60465.235056995 2024-06-04T05:38:28.924391+00:00 19994330.290000021458 29000293.053000029176 27870462.988000039011 3962221.919999957085 60465.235068465 2024-06-04T05:38:29.915399+00:00 19994330.285999950022 29000292.977000001818 27870463.030999898911 3959207.152999997139 60465.235080125 2024-06-04T05:38:30.922774+00:00 19994330.290000021458 29000293.008999999613 27870463.041000008583 3959326.853000044823 60465.235091595 2024-06-04T05:38:31.913781+00:00 19994330.291999999434 29000293.004999998957 27870462.950000051409 3959471.095000029076 60465.235103254 2024-06-04T05:38:32.921157+00:00 19994330.287999991328 29000292.990000009537 27870462.980999950320 3962808.980999947060 60465.235114730 2024-06-04T05:38:33.912660+00:00 19994330.289000030607 29000293.001999970526 27870463.028000000864 3961612.902999997139 60465.235126384 2024-06-04T05:38:34.919539+00:00 19994330.288999971002 29000292.986999988556 27870462.963000059128 3959947.151000022888 60465.235137859 2024-06-04T05:38:35.911042+00:00 19994330.287999991328 29000293.024999979883 27870463.034999970347 3957251.988999962807 60465.235149519 2024-06-04T05:38:36.918417+00:00 19994330.289000030607 29000292.983999971300 27870463.011000040919 3957394.961000084877 60465.235161172 2024-06-04T05:38:37.925296+00:00 19994330.288999971002 29000292.988000039011 27870463.009999990463 3954418.954999924172 60465.235172642 2024-06-04T05:38:38.916304+00:00 19994330.291000008583 29000293.001000050455 27870462.991999980062 3961085.118000030983 60465.235184302 2024-06-04T05:38:39.923679+00:00 19994330.287000000477 29000293.016999959946 27870462.981999989599 3963372.937000035774 60465.235195777 2024-06-04T05:38:40.915182+00:00 19994330.288999971002 29000292.998000029474 27870463.017000079155 3952526.958999990951 60465.235207431 2024-06-04T05:38:41.922061+00:00 19994330.290000021458 29000293.008999940008 27870462.960999969393 3960873.019999980927 60465.235218907 2024-06-04T05:38:42.913564+00:00 19994330.291000008583 29000292.971999999136 27870462.988000039011 3958034.026000022888 60465.235230566 2024-06-04T05:38:43.920940+00:00 19994330.286000009626 29000293.025000099093 27870463.038999918848 3959832.937000035774 60465.235242036 2024-06-04T05:38:44.911947+00:00 19994330.289000030607 29000293.003999948502 27870463.083000060171 3956561.117999910843 60465.235253696 2024-06-04T05:38:45.919322+00:00 19994330.289999961853 29000293.014999989420 27870462.914999961853 3963826.930999993812 60465.235265350 2024-06-04T05:38:46.926201+00:00 19994330.287999991328 29000292.983999971300 27870462.993999999017 3956169.965000032913 60465.235276825 2024-06-04T05:38:47.917704+00:00 19994330.292000059038 29000292.992000099272 27870462.960000000894 3965162.049999951851 60465.235288485 2024-06-04T05:38:48.925079+00:00 19994330.288999918848 29000293.032999988645 27870463.030999988317 3961676.967000008095 60465.235299955 2024-06-04T05:38:49.916087+00:00 19994330.289000030607 29000292.965999960899 27870463.018000021577 3960563.006000041962 60465.235311614 2024-06-04T05:38:50.923462+00:00 19994330.286000009626 29000293.008000019938 27870463.019999980927 3954440.065000057220 60465.235323090 2024-06-04T05:38:51.914965+00:00 19994330.289999961853 29000293.015999998897 27870462.997000008821 3961298.908999919891 60465.235334744 2024-06-04T05:38:52.921844+00:00 19994330.292999979109 29000292.954999998212 27870462.944000009447 3956953.897000073921 60465.235346220 2024-06-04T05:38:53.913348+00:00 19994330.285000089556 29000293.022999998182 27870463.016999989748 3960118.167999982834 60465.235357873 2024-06-04T05:38:54.920227+00:00 19994330.289999961853 29000293.014000009745 27870462.991000000387 3961496.886999965180 60465.235369349 2024-06-04T05:38:55.911730+00:00 19994330.292999979109 29000292.981999989599 27870463.046000000089 3954789.126999973785 60465.235381008 2024-06-04T05:38:56.919105+00:00 19994330.287999991328 29000293.002000000328 27870462.995000001043 3965020.937000035774 60465.235392662 2024-06-04T05:38:57.925984+00:00 19994330.287000060081 29000293.026999980211 27870462.987999979407 3958820.078999996185 60465.235404138 2024-06-04T05:38:58.917487+00:00 19994330.286000009626 29000292.959000021219 27870462.943000018597 3961169.981999992859 60465.235415791 2024-06-04T05:38:59.924367+00:00 19994330.289999961853 29000293.024999979883 27870463.111999988556 3959465.942999958992 60465.235427267 2024-06-04T05:39:00.915870+00:00 19994330.289999961853 29000292.992000039667 27870462.944000009447 3958445.022000073921 60465.235438921 2024-06-04T05:39:01.922749+00:00 19994330.287999991328 29000292.994999948889 27870462.977000001818 3955256.919000030030 60465.235450396 2024-06-04T05:39:02.914252+00:00 19994330.291000008583 29000292.990000009537 27870463.022999998182 3958227.013999938965 60465.235462056 2024-06-04T05:39:03.921627+00:00 19994330.291000008583 29000293.028000000864 27870463.017000019550 3960702.098000050057 60465.235473526 2024-06-04T05:39:04.912634+00:00 19994330.287999991328 29000292.984000030905 27870462.962999999523 3959606.047999978065 60465.235485185 2024-06-04T05:39:05.920010+00:00 19994330.287999991328 29000293.022999998182 27870463.018000010401 3957332.919000030030 60465.235496655 2024-06-04T05:39:06.911017+00:00 19994330.287999991328 29000292.981999989599 27870462.980999950320 3953734.885999917984 60465.235508315 2024-06-04T05:39:07.918392+00:00 19994330.288000110537 29000293.028000000864 27870463.046000000089 3954208.065000057220 60465.235519968 2024-06-04T05:39:08.925271+00:00 19994330.290999889374 29000292.962999939919 27870462.993000030518 3953705.077999948990 60465.235531444 2024-06-04T05:39:09.916775+00:00 19994330.291000001132 29000292.990000009537 27870462.947000030428 3956294.960000038147 60465.235543103 2024-06-04T05:39:10.924149+00:00 19994330.289000000805 29000293.006000038236 27870463.049000021070 3953274.917999982834 60465.235554574 2024-06-04T05:39:11.915157+00:00 19994330.288999989629 29000293.034000039101 27870462.998999949545 3954495.088999987114 60465.235566233 2024-06-04T05:39:12.922532+00:00 19994330.289000000805 29000292.996999979019 27870462.980999950320 3958652.021999955177 60465.235577703 2024-06-04T05:39:13.913539+00:00 19994330.287000000477 29000292.973999980837 27870463.024000048637 3958024.014000058174 60465.235589363 2024-06-04T05:39:14.920915+00:00 19994330.287999991328 29000293.009999990463 27870462.991999980062 3957884.950000048149 60465.235600838 2024-06-04T05:39:15.912418+00:00 19994330.292000029236 29000292.983999971300 27870462.975000020117 3958613.967000008095 60465.235612492 2024-06-04T05:39:16.919296+00:00 19994330.288999971002 29000293.044000029564 27870463.067000031471 3954831.094999908935 60465.235623968 2024-06-04T05:39:17.910800+00:00 19994330.290000021458 29000292.963999990374 27870462.927999969572 3958415.896000028122 60465.235635621 2024-06-04T05:39:18.917679+00:00 19994330.287999991328 29000293.030000090599 27870463.080000039190 3953336.986999989022 60465.235647275 2024-06-04T05:39:19.924559+00:00 19994330.288000021130 29000292.960999969393 27870462.958999991417 3956121.047999978065 60465.235658751 2024-06-04T05:39:20.916064+00:00 19994330.288999971002 29000293.000000000000 27870462.979999899864 3954664.019000052940 60465.235670410 2024-06-04T05:39:21.923437+00:00 19994330.289000030607 29000293.026999950409 27870462.979000091553 3955514.097000002861 60465.235681880 2024-06-04T05:39:22.914444+00:00 19994330.288999971002 29000292.978999968618 27870463.026999950409 3955248.817000031006 60465.235693539 2024-06-04T05:39:23.921819+00:00 19994330.288999971002 29000293.004000071436 27870463.050999999046 3959480.081999897957 60465.235705010 2024-06-04T05:39:24.912826+00:00 19994330.290000021458 29000293.008000019938 27870462.938000001013 3958764.095000029076 60465.235716669 2024-06-04T05:39:25.920201+00:00 19994330.287000000477 29000293.016000028700 27870463.035000000149 3957826.998000026215 60465.235728139 2024-06-04T05:39:26.911209+00:00 19994330.292999979109 29000292.979999899864 27870462.971999999136 3961137.807000041008 60465.235739798 2024-06-04T05:39:27.918584+00:00 19994330.286000009626 29000292.998000029474 27870463.006999999285 3959111.049999951851 60465.235751452 2024-06-04T05:39:28.925463+00:00 19994330.287999991328 29000293.006000000983 27870462.963000010699 3955793.095999956131 60465.235762928 2024-06-04T05:39:29.916967+00:00 19994330.291000008583 29000292.985999990255 27870463.002000000328 3960028.894000052940 60465.235774581 2024-06-04T05:39:30.923846+00:00 19994330.287000000477 29000293.024000000209 27870463.018999990076 3958943.037999988068 60465.235786057 2024-06-04T05:39:31.915349+00:00 19994330.290000021458 29000293.008000001311 27870463.000999990851 3960504.004000068177 60465.235797711 2024-06-04T05:39:32.922228+00:00 19994330.291999999434 29000292.970999989659 27870462.980000019073 3955977.006999969017 60465.235809186 2024-06-04T05:39:33.913731+00:00 19994330.287000000477 29000293.004000011832 27870462.972999960184 3953301.913999915123 60465.235820846 2024-06-04T05:39:34.921106+00:00 19994330.288999971002 29000293.024000018835 27870463.063000019640 3961796.159000039101 60465.235832316 2024-06-04T05:39:35.912114+00:00 19994330.290000081062 29000292.991999980062 27870463.009999990463 3960048.846000074875 60465.235843976 2024-06-04T05:39:36.919488+00:00 19994330.285999890417 29000292.993000000715 27870462.967000011355 3958170.131999969017 60465.235855445 2024-06-04T05:39:37.910496+00:00 19994330.296000000089 29000292.996999979019 27870462.991000000387 3954303.995000004768 60465.235867105 2024-06-04T05:39:38.917871+00:00 19994330.284000039101 29000292.985000010580 27870463.039000030607 3955574.985000013839 60465.235878759 2024-06-04T05:39:39.924750+00:00 19994330.291000008583 29000292.998000029474 27870463.011999960989 3959323.023000001907 60465.235890234 2024-06-04T05:39:40.916254+00:00 19994330.287999991328 29000292.986000001431 27870462.967999991030 3958986.002999901772 60465.235901894 2024-06-04T05:39:41.923629+00:00 19994330.291000008583 29000293.020999971777 27870463.037000000477 3963324.940000057220 60465.235913364 2024-06-04T05:39:42.914636+00:00 19994330.286999940872 29000293.008000019938 27870462.955000039190 3960218.059000014793 60465.235925023 2024-06-04T05:39:43.922011+00:00 19994330.288000110537 29000292.995999988168 27870463.034999970347 3958409.891000031959 60465.235936499 2024-06-04T05:39:44.913515+00:00 19994330.288999918848 29000293.007000029087 27870462.942000031471 3960229.080999969970 60465.235948153 2024-06-04T05:39:45.920395+00:00 19994330.287999991328 29000292.995999928564 27870463.026999950409 3954223.939000010025 60465.235959629 2024-06-04T05:39:46.911897+00:00 19994330.293000098318 29000292.990000009537 27870463.041000008583 3958111.043000000995 60465.235971282 2024-06-04T05:39:47.918776+00:00 19994330.287999991328 29000293.028000000864 27870462.980000019073 3961156.884999998845 60465.235982758 2024-06-04T05:39:48.910279+00:00 19994330.291000008583 29000292.962000008672 27870463.006000038236 3962394.135999999940 60465.235994412 2024-06-04T05:39:49.917158+00:00 19994330.286999940872 29000293.026000019163 27870462.979999899864 3956136.947000002023 60465.236006071 2024-06-04T05:39:50.924534+00:00 19994330.286000009626 29000292.985999941826 27870462.922000050545 3961697.093999996781 60465.236017547 2024-06-04T05:39:51.916037+00:00 19994330.291000008583 29000293.016000028700 27870463.103000041097 3956014.876000002027 60465.236029200 2024-06-04T05:39:52.922916+00:00 19994330.291000008583 29000292.986999988556 27870462.990000009537 3957045.039999999106 60465.236040676 2024-06-04T05:39:53.914419+00:00 19994330.287999991328 29000293.004000071436 27870462.953999999911 3956666.044999998063 60465.236052330 2024-06-04T05:39:54.921299+00:00 19994330.289000030607 29000293.010999921709 27870462.992999911308 3960361.987000002991 60465.236063805 2024-06-04T05:39:55.912802+00:00 19994330.289999961853 29000292.970000028610 27870463.003000020981 3954548.030999995768 60465.236075459 2024-06-04T05:39:56.919681+00:00 19994330.289000030607 29000293.022000070661 27870463.064000010490 3961248.049000001978 60465.236086935 2024-06-04T05:39:57.911184+00:00 19994330.288999918848 29000292.982999920845 27870462.998000029474 3956236.982000000775 60465.236098588 2024-06-04T05:39:58.918063+00:00 19994330.286000009626 29000293.000000000000 27870462.934999939054 3958800.931999995839 60465.236110064 2024-06-04T05:39:59.909567+00:00 19994330.290000081062 29000293.028000000864 27870463.047000050545 3953059.984000004828 60465.236121724 2024-06-04T05:40:00.916942+00:00 19994330.288999918848 29000292.986999988556 27870462.988999959081 3954761.909999995958 60465.236133378 2024-06-04T05:40:01.923821+00:00 19994330.291000008583 29000293.022000070661 27870463.017000079155 3958002.168000005186 60465.236144848 2024-06-04T05:40:02.914828+00:00 19994330.287999998778 29000292.957999940962 27870462.975999951363 3957359.913000002969 60465.236156507 2024-06-04T05:40:03.922203+00:00 19994330.291999999434 29000293.028000000864 27870463.034000001848 3959450.118999987841 60465.236167983 2024-06-04T05:40:04.913706+00:00 19994330.285999998450 29000292.999000068754 27870462.958000000566 3959290.937000005972 60465.236179636 2024-06-04T05:40:05.920585+00:00 19994330.291000008583 29000292.989000000060 27870463.021999999881 3960168.979000002146 60465.236191112 2024-06-04T05:40:06.912089+00:00 19994330.285999998450 29000293.014999989420 27870462.960999999195 3956108.988000005018 60465.236202772 2024-06-04T05:40:07.919464+00:00 19994330.287999991328 29000292.991000011563 27870463.043999999762 3955358.974999994040 60465.236214241 2024-06-04T05:40:08.910471+00:00 19994330.293000001460 29000292.989000011235 27870463.002999991179 3956111.901999995112 60465.236225901 2024-06-04T05:40:09.917847+00:00 19994330.288000021130 29000293.010999981314 27870463.005000028759 3956149.171000003815 60465.236237555 2024-06-04T05:40:10.924725+00:00 19994330.289999991655 29000293.001000020653 27870462.956000000238 3958134.979000002146 60465.236249031 2024-06-04T05:40:11.916229+00:00 19994330.289000000805 29000292.986000001431 27870463.003999978304 3956340.980999990832 60465.236260684 2024-06-04T05:40:12.923107+00:00 19994330.287999991328 29000293.002999991179 27870463.018999990076 3958511.049000009894 60465.236272160 2024-06-04T05:40:13.914611+00:00 19994330.288000021130 29000292.999000009149 27870463.036000009626 3959375.984999998938 60465.236283819 2024-06-04T05:40:14.921987+00:00 19994330.289000000805 29000293.018999990076 27870462.948000010103 3954327.952999994159 60465.236295289 2024-06-04T05:40:15.912994+00:00 19994330.291000008583 29000292.991999980062 27870463.046000000089 3955134.033000006806 60465.236306949 2024-06-04T05:40:16.920369+00:00 19994330.288999971002 29000292.989000018686 27870462.973999980837 3962270.983999996912 60465.236318419 2024-06-04T05:40:17.911376+00:00 19994330.288999971002 29000293.005999978632 27870463.009999990463 3956153.936000003945 60465.236330078 2024-06-04T05:40:18.918751+00:00 19994330.290000021458 29000292.984000030905 27870462.977000001818 3961259.078999996185 60465.236341554 2024-06-04T05:40:19.910254+00:00 19994330.289000030607 29000293.013999998569 27870463.015000049025 3957948.990999997128 60465.236353213 2024-06-04T05:40:20.917629+00:00 19994330.287999991328 29000292.981000009924 27870462.997999969870 3957284.879000008106 60465.236364867 2024-06-04T05:40:21.924509+00:00 19994330.288999971002 29000293.029999971390 27870463.026999950409 3956378.104999988806 60465.236376343 2024-06-04T05:40:22.916012+00:00 19994330.290000021458 29000293.001999970526 27870462.984000090510 3956653.038000016939 60465.236387996 2024-06-04T05:40:23.922891+00:00 19994330.287999991328 29000293.014999989420 27870462.985000010580 3954874.944999992847 60465.236399472 2024-06-04T05:40:24.914395+00:00 19994330.291000008583 29000292.991000059992 27870462.985999941826 3953375.058999984991 60465.236411126 2024-06-04T05:40:25.921274+00:00 19994330.287999991328 29000293.004999998957 27870463.009999990463 3957929.048999994993 60465.236422602 2024-06-04T05:40:26.912777+00:00 19994330.290000021458 29000292.993999961764 27870463.016000028700 3952345.941000015009 60465.236434255 2024-06-04T05:40:27.919656+00:00 19994330.287999991328 29000292.963000059128 27870462.977000001818 3955227.900000005960 60465.236445731 2024-06-04T05:40:28.911159+00:00 19994330.289000030607 29000293.046000000089 27870463.021000031382 3958393.122999995947 60465.236457385 2024-06-04T05:40:29.918038+00:00 19994330.288999918848 29000292.973999980837 27870462.977000001818 3956204.919000000227 60465.236468860 2024-06-04T05:40:30.909541+00:00 19994330.287000060081 29000293.003000020981 27870463.005999919027 3958138.034000008833 60465.236480514 2024-06-04T05:40:31.916421+00:00 19994330.291999939829 29000293.016999959946 27870463.009000059217 3955582.975999981165 60465.236492174 2024-06-04T05:40:32.923796+00:00 19994330.290000081062 29000292.957000020891 27870462.973999980837 3958023.914000004996 60465.236503643 2024-06-04T05:40:33.914803+00:00 19994330.287999991328 29000293.011000040919 27870463.062000039965 3961078.071000009775 60465.236515303 2024-06-04T05:40:34.922178+00:00 19994330.291000008583 29000293.022999998182 27870462.980000019073 3962046.141000003088 60465.236526773 2024-06-04T05:40:35.913185+00:00 19994330.286000009626 29000292.987999919802 27870462.952999949455 3957433.884000002872 60465.236538433 2024-06-04T05:40:36.920560+00:00 19994330.291000008583 29000293.002000089735 27870463.013000011444 3957158.012999982107 60465.236549908 2024-06-04T05:40:37.912064+00:00 19994330.284999970347 29000293.013999938965 27870463.032999988645 3958850.993000001181 60465.236561562 2024-06-04T05:40:38.918943+00:00 19994330.291999939829 29000292.998000029474 27870462.962000008672 3959699.009000002872 60465.236573038 2024-06-04T05:40:39.910446+00:00 19994330.289000030607 29000292.977000001818 27870463.018000010401 3953406.018000007141 60465.236584691 2024-06-04T05:40:40.917326+00:00 19994330.289999961853 29000293.005999919027 27870462.977000001818 3956357.884999989998 60465.236596167 2024-06-04T05:40:41.908829+00:00 19994330.287000060081 29000292.998000029474 27870463.039999999106 3959384.048999994993 60465.236607826 2024-06-04T05:40:42.916204+00:00 19994330.291000008583 29000293.010999999940 27870462.956999998540 3954806.083000003826 60465.236619480 2024-06-04T05:40:43.923083+00:00 19994330.289000030607 29000293.007000010461 27870462.971999999136 3956820.994000018109 60465.236630956 2024-06-04T05:40:44.914586+00:00 19994330.285999890417 29000292.978000000119 27870463.050999999046 3959870.894999980927 60465.236642609 2024-06-04T05:40:45.921465+00:00 19994330.290000081062 29000293.005000010133 27870463.018999990076 3958622.076999992132 60465.236654085 2024-06-04T05:40:46.912969+00:00 19994330.291000008583 29000292.984000001103 27870462.981999989599 3955681.976000010967 60465.236665739 2024-06-04T05:40:47.919848+00:00 19994330.286999940872 29000293.030999988317 27870463.002000000328 3958210.992000014056 60465.236677215 2024-06-04T05:40:48.911351+00:00 19994330.292000059038 29000292.976000010967 27870462.986000001431 3959791.028999983799 60465.236688874 2024-06-04T05:40:49.918726+00:00 19994330.288999918848 29000293.021000001580 27870463.031000021845 3955254.981000006199 60465.236700344 2024-06-04T05:40:50.909733+00:00 19994330.289000030607 29000292.985999971628 27870462.967999961227 3960209.993000001181 60465.236712004 2024-06-04T05:40:51.917109+00:00 19994330.286000009626 29000292.997000038624 27870463.003000020981 3958046.953999996185 60465.236723657 2024-06-04T05:40:52.923988+00:00 19994330.289000030607 29000293.032999988645 27870463.033999979496 3956086.054999976885 60465.236735133 2024-06-04T05:40:53.915491+00:00 19994330.291999939829 29000292.978999968618 27870462.983000040054 3960851.036000012886 60465.236746787 2024-06-04T05:40:54.922370+00:00 19994330.290000081062 29000292.998000029474 27870463.025999959558 3954771.983000040054 60465.236758262 2024-06-04T05:40:55.913873+00:00 19994330.288999918848 29000293.000999990851 27870462.937000039965 3955659.009999989998 60465.236769916 2024-06-04T05:40:56.920753+00:00 19994330.287999998778 29000293.019999980927 27870463.011999960989 3957037.900999962818 60465.236781392 2024-06-04T05:40:57.912256+00:00 19994330.289999999106 29000292.971999999136 27870463.064000010490 3951916.073000013828 60465.236793045 2024-06-04T05:40:58.919135+00:00 19994330.285999998450 29000293.013999998569 27870462.949000000954 3959325.040000020992 60465.236804521 2024-06-04T05:40:59.910638+00:00 19994330.291999999434 29000292.996000051498 27870463.079000059515 3957813.032999991905 60465.236816175 2024-06-04T05:41:00.917517+00:00 19994330.285000011325 29000293.006999969482 27870462.932999968529 3953281.005999981891 60465.236827651 2024-06-04T05:41:01.909021+00:00 19994330.288999989629 29000292.988999959081 27870463.004999998957 3957268.828000009060 60465.236839310 2024-06-04T05:41:02.916395+00:00 19994330.295000001788 29000292.981999989599 27870463.019999980927 3960225.115999997128 60465.236850964 2024-06-04T05:41:03.923275+00:00 19994330.288000021130 29000293.043000098318 27870462.963999990374 3955446.971000016201 60465.236862440 2024-06-04T05:41:04.914778+00:00 19994330.287999991328 29000293.006999969482 27870463.034999970347 3952465.990000010002 60465.236874093 2024-06-04T05:41:05.921657+00:00 19994330.287999991328 29000292.977999929339 27870463.003000020981 3958613.989999949932 60465.236885569 2024-06-04T05:41:06.913161+00:00 19994330.287000000477 29000292.989000078291 27870462.950999978930 3955766.073000013828 60465.236897223 2024-06-04T05:41:07.920040+00:00 19994330.289000000805 29000292.996999979019 27870463.031000021845 3958770.027999997139 60465.236908698 2024-06-04T05:41:08.911543+00:00 19994330.290000021458 29000293.000999931246 27870462.943000078201 3955783.980000019073 60465.236920358 2024-06-04T05:41:09.918918+00:00 19994330.291000008583 29000292.986000061035 27870463.034999970347 3959021.999000012875 60465.236931828 2024-06-04T05:41:10.909925+00:00 19994330.288999971002 29000293.011999960989 27870463.008000019938 3958404.041000009049 60465.236943487 2024-06-04T05:41:11.917301+00:00 19994330.288999971002 29000293.007000088692 27870462.990999940783 3958866.914999961853 60465.236954957 2024-06-04T05:41:12.908308+00:00 19994330.288000050932 29000292.987999919802 27870463.007000088692 3953275.009999989998 60465.236966616 2024-06-04T05:41:13.915683+00:00 19994330.287999991328 29000293.006000038236 27870463.052999969572 3960373.041999996174 60465.236978276 2024-06-04T05:41:14.923058+00:00 19994330.289999961853 29000293.019999980927 27870462.962999939919 3960360.976999998093 60465.236989746 2024-06-04T05:41:15.914065+00:00 19994330.289000030607 29000293.001000050455 27870462.963000059128 3958576.919000030030 60465.237001406 2024-06-04T05:41:16.921440+00:00 19994330.290000021458 29000292.990999940783 27870463.019999980927 3961317.074999988079 60465.237012875 2024-06-04T05:41:17.912448+00:00 19994330.287999991328 29000292.995000001043 27870463.021999958903 3959594.887000023853 60465.237024535 2024-06-04T05:41:18.919823+00:00 19994330.291999999434 29000292.983999971300 27870462.955000039190 3956446.074000000954 60465.237036011 2024-06-04T05:41:19.911326+00:00 19994330.287999991328 29000293.030000001192 27870463.039000030607 3959801.018999993801 60465.237047664 2024-06-04T05:41:20.918205+00:00 19994330.287000000477 29000292.989000011235 27870463.032999999821 3956858.037000000011 60465.237059135 2024-06-04T05:41:21.909213+00:00 19994330.288999971002 29000293.006000000983 27870462.959000010043 3956705.908999979030 60465.237070794 2024-06-04T05:41:22.916588+00:00 19994330.289000030607 29000292.996999990195 27870463.035999998450 3957027.082000017166 60465.237082447 2024-06-04T05:41:23.923467+00:00 19994330.291000008583 29000292.995000001043 27870462.956000000238 3955800.967999995220 60465.237093923 2024-06-04T05:41:24.914970+00:00 19994330.291000008583 29000292.984000001103 27870463.022999998182 3959784.902999997139 60465.237105583 2024-06-04T05:41:25.922345+00:00 19994330.286999940872 29000293.011999990791 27870462.953999999911 3958028.054000020027 60465.237117059 2024-06-04T05:41:26.913848+00:00 19994330.289000030607 29000292.996000021696 27870463.037000000477 3952892.083999990951 60465.237128712 2024-06-04T05:41:27.920727+00:00 19994330.289999961853 29000293.009999990463 27870462.962000008672 3955651.913999975193 60465.237140182 2024-06-04T05:41:28.911735+00:00 19994330.287000060081 29000293.010999981314 27870463.042999979109 3962852.082000017166 60465.237151842 2024-06-04T05:41:29.919110+00:00 19994330.289999961853 29000292.971999999136 27870463.018000010401 3958338.989000021946 60465.237163317 2024-06-04T05:41:30.910613+00:00 19994330.287999991328 29000293.013000011444 27870462.999000009149 3956949.011999965180 60465.237174971 2024-06-04T05:41:31.917493+00:00 19994330.289000030607 29000292.991999980062 27870462.942999958992 3954584.961000024807 60465.237186441 2024-06-04T05:41:32.908500+00:00 19994330.289999961853 29000293.010000050068 27870463.049000021070 3956166.974999963772 60465.237198100 2024-06-04T05:41:33.915875+00:00 19994330.290000081062 29000293.008999940008 27870462.978999968618 3958042.956000030041 60465.237209760 2024-06-04T05:41:34.923249+00:00 19994330.288999918848 29000293.010000050068 27870462.991000059992 3960981.103999971878 60465.237221230 2024-06-04T05:41:35.914257+00:00 19994330.287999991328 29000292.973999980837 27870463.061999980360 3957389.916999996174 60465.237232889 2024-06-04T05:41:36.921632+00:00 19994330.289000030607 29000293.035999950022 27870462.991999980062 3955036.069000006188 60465.237244359 2024-06-04T05:41:37.912640+00:00 19994330.289999961853 29000292.981000069529 27870462.939000010490 3959437.004999995232 60465.237256018 2024-06-04T05:41:38.920015+00:00 19994330.289000030607 29000292.982999920845 27870462.981000009924 3953479.996000051033 60465.237267489 2024-06-04T05:41:39.911022+00:00 19994330.289000030607 29000293.022999998182 27870463.062000039965 3955800.922999978065 60465.237279148 2024-06-04T05:41:40.918397+00:00 19994330.289999961853 29000292.990000009537 27870462.967999938875 3958022.958999990951 60465.237290624 2024-06-04T05:41:41.909900+00:00 19994330.291000008583 29000292.992000099272 27870462.947000030428 3958857.129000008106 60465.237302278 2024-06-04T05:41:42.916780+00:00 19994330.286000009626 29000293.004999998957 27870463.062000039965 3958669.894999980927 60465.237313753 2024-06-04T05:41:43.908283+00:00 19994330.289000030607 29000293.001999970526 27870463.039999961853 3959293.069000006188 60465.237325407 2024-06-04T05:41:44.915162+00:00 19994330.289999961853 29000293.021000031382 27870462.988999959081 3959248.025000036228 60465.237337066 2024-06-04T05:41:45.922537+00:00 19994330.287000060081 29000292.984999898821 27870462.935000058264 3958324.924999951851 60465.237348542 2024-06-04T05:41:46.914040+00:00 19994330.287999991328 29000292.979000091553 27870463.054999951273 3960213.062000035774 60465.237360196 2024-06-04T05:41:47.920920+00:00 19994330.292999979109 29000293.036000009626 27870463.001999970526 3954832.967999995220 60465.237371671 2024-06-04T05:41:48.912423+00:00 19994330.288999918848 29000292.984999898821 27870462.945000048727 3954947.949999988079 60465.237383325 2024-06-04T05:41:49.919302+00:00 19994330.289000030607 29000293.007000088692 27870463.019000049680 3957048.086000024807 60465.237394801 2024-06-04T05:41:50.910805+00:00 19994330.289000000805 29000292.969999909401 27870463.041999939829 3951092.958000003826 60465.237406455 2024-06-04T05:41:51.917684+00:00 19994330.287999998778 29000293.003000020981 27870463.001999970526 3954400.008999944199 60465.237417930 2024-06-04T05:41:52.909187+00:00 19994330.287999998778 29000293.032000061125 27870463.022000070661 3956397.127000033855 60465.237429590 2024-06-04T05:41:53.916563+00:00 19994330.290000010282 29000292.980999950320 27870462.962999939919 3958012.932999968994 60465.237441060 2024-06-04T05:41:54.907570+00:00 19994330.289999991655 29000292.986999988556 27870462.983999971300 3955973.959000051022 60465.237452719 2024-06-04T05:41:55.914945+00:00 19994330.289000000805 29000293.012000080198 27870463.041000008583 3956906.077999948990 60465.237464373 2024-06-04T05:41:56.921824+00:00 19994330.291000008583 29000292.995999999344 27870463.004000071436 3959946.925999999046 60465.237475849 2024-06-04T05:41:57.913328+00:00 19994330.287000000477 29000293.002000000328 27870462.959999918938 3957198.927000045776 60465.237487508 2024-06-04T05:41:58.920703+00:00 19994330.287999991328 29000293.015000000596 27870463.004000000656 3956793.989999949932 60465.237498978 2024-06-04T05:41:59.911710+00:00 19994330.287999991328 29000293.000000000000 27870462.984000001103 3956794.011000037193 60465.237510637 2024-06-04T05:42:00.919085+00:00 19994330.288000021130 29000292.977000001818 27870463.000000011176 3958007.148000001907 60465.237522108 2024-06-04T05:42:01.910092+00:00 19994330.291000008583 29000293.013000011444 27870463.031999990344 3952268.840999960899 60465.237533767 2024-06-04T05:42:02.917468+00:00 19994330.291999969631 29000293.008999969810 27870462.989999990910 3957842.080999969970 60465.237545237 2024-06-04T05:42:03.908475+00:00 19994330.288000050932 29000292.978999998420 27870463.006999999285 3953102.021000028122 60465.237556896 2024-06-04T05:42:04.915850+00:00 19994330.288999971002 29000293.013999998569 27870462.999000009149 3959225.943000078201 60465.237568550 2024-06-04T05:42:05.922729+00:00 19994330.286000009626 29000293.009999990463 27870462.983000010252 3958089.109999895096 60465.237580026 2024-06-04T05:42:06.914232+00:00 19994330.291999999434 29000292.973000049591 27870463.009999990463 3955562.927000045776 60465.237591685 2024-06-04T05:42:07.921608+00:00 19994330.286000009626 29000292.996999979019 27870463.028999980539 3951779.003000020981 60465.237603155 2024-06-04T05:42:08.912614+00:00 19994330.289999961853 29000293.014999989420 27870462.962000008672 3955938.998000026215 60465.237614815 2024-06-04T05:42:09.919990+00:00 19994330.291000008583 29000293.000999990851 27870462.930000010878 3956178.797999978065 60465.237626290 2024-06-04T05:42:10.911493+00:00 19994330.287999991328 29000292.981000009924 27870463.074000000954 3958419.144999980927 60465.237637944 2024-06-04T05:42:11.918372+00:00 19994330.291000008583 29000293.021000031382 27870463.000000000000 3960105.006000041962 60465.237649420 2024-06-04T05:42:12.909875+00:00 19994330.286000009626 29000293.000999990851 27870463.004999998957 3957112.973999977112 60465.237661073 2024-06-04T05:42:13.916755+00:00 19994330.291999999434 29000292.998999949545 27870462.955999970436 3956571.111999989022 60465.237672549 2024-06-04T05:42:14.908258+00:00 19994330.288999971002 29000292.988000039011 27870463.039000030607 3958531.972000002861 60465.237684209 2024-06-04T05:42:15.915633+00:00 19994330.286000009626 29000293.014999989420 27870463.051999989897 3956326.850000023842 60465.237695863 2024-06-04T05:42:16.922512+00:00 19994330.289999961853 29000293.003000020981 27870462.887000020593 3957682.077000021935 60465.237707338 2024-06-04T05:42:17.914015+00:00 19994330.286000009626 29000293.000000000000 27870463.051999930292 3954752.035999894142 60465.237718992 2024-06-04T05:42:18.920895+00:00 19994330.294000029564 29000292.970000028610 27870463.012000080198 3962011.000000000000 60465.237730468 2024-06-04T05:42:19.912398+00:00 19994330.289000030607 29000293.014999989420 27870463.003000020981 3954249.008000016212 60465.237742121 2024-06-04T05:42:20.919277+00:00 19994330.286999940872 29000293.011000040919 27870462.957999940962 3955116.003000020981 60465.237753597 2024-06-04T05:42:21.910780+00:00 19994330.291000008583 29000292.984999898821 27870462.983999971300 3957787.039000033867 60465.237765256 2024-06-04T05:42:22.918155+00:00 19994330.286000009626 29000293.013000011444 27870463.019999980927 3956593.978999971878 60465.237776726 2024-06-04T05:42:23.909162+00:00 19994330.294000029564 29000292.981999989599 27870463.034000039101 3956569.037000060081 60465.237788386 2024-06-04T05:42:24.916538+00:00 19994330.284999970347 29000293.030000090599 27870462.977000001818 3958044.955999969970 60465.237799856 2024-06-04T05:42:25.907545+00:00 19994330.292999979109 29000292.990000009537 27870462.981999989599 3955750.901999949943 60465.237811515 2024-06-04T05:42:26.914920+00:00 19994330.289000030607 29000292.997999910265 27870463.037999991328 3957034.024999976158 60465.237823175 2024-06-04T05:42:27.922295+00:00 19994330.287999991328 29000293.014000058174 27870462.999000068754 3961424.049000024796 60465.237834645 2024-06-04T05:42:28.913303+00:00 19994330.287000060081 29000292.972999930382 27870462.945999979973 3959662.045000075828 60465.237846304 2024-06-04T05:42:29.920678+00:00 19994330.287999991328 29000293.022000070661 27870463.029000040144 3957370.939999938011 60465.237857774 2024-06-04T05:42:30.911685+00:00 19994330.289999961853 29000292.967999938875 27870463.069999929518 3956896.032999991905 60465.237869434 2024-06-04T05:42:31.919060+00:00 19994330.287000060081 29000293.047000050545 27870462.958000060171 3957673.062000035774 60465.237880903 2024-06-04T05:42:32.910067+00:00 19994330.291999939829 29000292.955999970436 27870462.994999889284 3953595.942000031006 60465.237892563 2024-06-04T05:42:33.917442+00:00 19994330.291000008583 29000293.026999998838 27870463.045000080019 3957545.019999980927 60465.237904039 2024-06-04T05:42:34.908945+00:00 19994330.289999961853 29000292.971999999136 27870462.972999930382 3957818.959999918938 60465.237915698 2024-06-04T05:42:35.916321+00:00 19994330.287999991328 29000293.002000000328 27870462.971000079066 3957950.009000062943 60465.237927168 2024-06-04T05:42:36.907328+00:00 19994330.287000060081 29000293.029999990016 27870463.000999931246 3956054.037999988068 60465.237938828 2024-06-04T05:42:37.914703+00:00 19994330.287999991328 29000292.968000020832 27870463.011999998242 3954172.083000063896 60465.237950481 2024-06-04T05:42:38.921583+00:00 19994330.289999961853 29000293.023999989033 27870462.973999999464 3957352.883999944199 60465.237961957 2024-06-04T05:42:39.913086+00:00 19994330.289000030607 29000292.984000001103 27870463.026000011712 3956339.004999995232 60465.237973611 2024-06-04T05:42:40.919965+00:00 19994330.291000008583 29000293.009999990463 27870463.003999989480 3959786.018000007141 60465.237985087 2024-06-04T05:42:41.911468+00:00 19994330.286999940872 29000292.989000018686 27870463.005000010133 3954553.011999965180 60465.237996746 2024-06-04T05:42:42.918843+00:00 19994330.291000008583 29000293.008000019938 27870462.986999988556 3958336.064000010025 60465.238008216 2024-06-04T05:42:43.909850+00:00 19994330.287000000477 29000293.008999940008 27870462.971999999136 3959743.902000070084 60465.238019875 2024-06-04T05:42:44.917226+00:00 19994330.287999998778 29000293.003000020981 27870463.062000010163 3959795.059999942780 60465.238031351 2024-06-04T05:42:45.908729+00:00 19994330.289000000805 29000292.977999988943 27870462.954999979585 3956389.065000057220 60465.238043005 2024-06-04T05:42:46.915609+00:00 19994330.291000001132 29000293.022999998182 27870463.037000000477 3957505.901999949943 60465.238054480 2024-06-04T05:42:47.907111+00:00 19994330.289000000805 29000292.984000030905 27870462.990000009537 3956328.008999944199 60465.238066134 2024-06-04T05:42:48.913991+00:00 19994330.289999991655 29000292.991999980062 27870462.954999979585 3957572.938000082970 60465.238077794 2024-06-04T05:42:49.921366+00:00 19994330.290999989957 29000293.018999990076 27870463.027000010014 3953210.975000023842 60465.238089269 2024-06-04T05:42:50.912869+00:00 19994330.285000000149 29000292.989000018686 27870462.975000020117 3952579.021999955177 60465.238100923 2024-06-04T05:42:51.919748+00:00 19994330.293000008911 29000293.000000000000 27870463.055000010878 3955620.067000031006 60465.238112399 2024-06-04T05:42:52.911250+00:00 19994330.284000009298 29000293.011000040919 27870462.946999970824 3953228.003999948967 60465.238124058 2024-06-04T05:42:53.918626+00:00 19994330.290999978781 29000292.993999961764 27870463.036000009626 3955133.008000016212 60465.238135528 2024-06-04T05:42:54.909634+00:00 19994330.290000021458 29000292.993999961764 27870463.008999999613 3955186.067999958992 60465.238147188 2024-06-04T05:42:55.917009+00:00 19994330.287000000477 29000293.014000058174 27870463.013999998569 3959416.912999988068 60465.238158658 2024-06-04T05:42:56.908016+00:00 19994330.291000008583 29000292.996999979019 27870462.973000049591 3954810.059000014793 60465.238170317 2024-06-04T05:42:57.915391+00:00 19994330.287999991328 29000293.004999998957 27870462.979999899864 3960523.902000070084 60465.238181793 2024-06-04T05:42:58.906895+00:00 19994330.290000021458 29000292.983999971300 27870462.991000059992 3959410.057999968994 60465.238193446 2024-06-04T05:42:59.913774+00:00 19994330.289999961853 29000293.012000080198 27870462.993000030518 3955880.919999957085 60465.238205106 2024-06-04T05:43:00.921149+00:00 19994330.286000009626 29000292.990000009537 27870463.010999921709 3959223.132000089157 60465.238216582 2024-06-04T05:43:01.912652+00:00 19994330.291000008583 29000292.986999988556 27870462.976000070572 3954353.928999900818 60465.238228235 2024-06-04T05:43:02.919531+00:00 19994330.284999970347 29000293.009999990463 27870462.995999928564 3952872.924000024796 60465.238239711 2024-06-04T05:43:03.911034+00:00 19994330.294000029564 29000292.992999911308 27870462.984000090510 3958931.060000061989 60465.238251370 2024-06-04T05:43:04.918410+00:00 19994330.290000021458 29000293.007000088692 27870463.030999898911 3959154.055999993812 60465.238262841 2024-06-04T05:43:05.909417+00:00 19994330.287999991328 29000293.029999971390 27870463.072000030428 3958137.967000008095 60465.238274500 2024-06-04T05:43:06.916792+00:00 19994330.287999991328 29000292.970000028610 27870462.958000060171 3952458.977999926079 60465.238285970 2024-06-04T05:43:07.907799+00:00 19994330.288999971002 29000293.009999990463 27870462.971999999136 3955343.000000000000 60465.238297629 2024-06-04T05:43:08.915175+00:00 19994330.290000021458 29000293.008000019938 27870463.013999938965 3955738.036000012886 60465.238309105 2024-06-04T05:43:09.906678+00:00 19994330.285999950022 29000292.987999919802 27870463.028000000864 3951318.851000071038 60465.238320765 2024-06-04T05:43:10.914053+00:00 19994330.293000098318 29000292.991999998689 27870463.019000049680 3953844.115999937057 60465.238332418 2024-06-04T05:43:11.920932+00:00 19994330.289999961853 29000293.028999999166 27870462.967000011355 3953990.996000051033 60465.238343894 2024-06-04T05:43:12.912435+00:00 19994330.287999991328 29000292.984000001103 27870462.940999981016 3958258.952000021935 60465.238355553 2024-06-04T05:43:13.919810+00:00 19994330.286999940872 29000292.984999999404 27870463.102999929339 3956624.076999903191 60465.238367023 2024-06-04T05:43:14.910818+00:00 19994330.289000030607 29000293.016999989748 27870462.961000081152 3953972.972000002861 60465.238378683 2024-06-04T05:43:15.918193+00:00 19994330.287999991328 29000292.978999998420 27870462.995000001043 3955675.975000023842 60465.238390153 2024-06-04T05:43:16.909200+00:00 19994330.286000009626 29000293.022000011057 27870463.015000000596 3953226.986999989022 60465.238401813 2024-06-04T05:43:17.916575+00:00 19994330.297000050545 29000292.984000001103 27870462.975999999791 3961233.032000064850 60465.238413282 2024-06-04T05:43:18.907582+00:00 19994330.287999991328 29000293.018000010401 27870462.988999988884 3953067.021999955177 60465.238424942 2024-06-04T05:43:19.914958+00:00 19994330.286999940872 29000292.967999991030 27870462.947000000626 3957671.003000020981 60465.238436418 2024-06-04T05:43:20.906462+00:00 19994330.291000008583 29000293.008999999613 27870463.048000011593 3959148.886000037193 60465.238448071 2024-06-04T05:43:21.913340+00:00 19994330.289000030607 29000293.017000019550 27870463.057999998331 3954624.112999916077 60465.238459731 2024-06-04T05:43:22.920715+00:00 19994330.286999940872 29000293.010999981314 27870462.995000001043 3960015.990000010002 60465.238471201 2024-06-04T05:43:23.911722+00:00 19994330.288000110537 29000292.986999988556 27870462.947000000626 3957855.988999962807 60465.238482860 2024-06-04T05:43:24.919098+00:00 19994330.288999918848 29000293.007000029087 27870463.022000011057 3962206.992000102997 60465.238494330 2024-06-04T05:43:25.910105+00:00 19994330.291000008583 29000292.983999971300 27870462.971999999136 3958175.032999991905 60465.238505989 2024-06-04T05:43:26.917480+00:00 19994330.289000030607 29000293.000000000000 27870462.981999989599 3958995.978999971878 60465.238517459 2024-06-04T05:43:27.908487+00:00 19994330.291000008583 29000293.019999980927 27870463.064000010490 3958299.105000019073 60465.238529119 2024-06-04T05:43:28.915863+00:00 19994330.289000030607 29000292.978000041097 27870462.981999989599 3958460.863999962807 60465.238540589 2024-06-04T05:43:29.906870+00:00 19994330.286999940872 29000292.995000001043 27870463.000000000000 3956960.067000031006 60465.238552248 2024-06-04T05:43:30.914245+00:00 19994330.286000009626 29000293.016000028700 27870462.963999990374 3957661.930999993812 60465.238563908 2024-06-04T05:43:31.921620+00:00 19994330.291999939829 29000292.974999900907 27870463.068000018597 3955246.011999965180 60465.238575378 2024-06-04T05:43:32.912627+00:00 19994330.291000008583 29000293.012000080198 27870462.954999979585 3958050.057000041008 60465.238587037 2024-06-04T05:43:33.920002+00:00 19994330.287000060081 29000293.028999920934 27870463.048999968916 3957132.057999968994 60465.238598507 2024-06-04T05:43:34.911009+00:00 19994330.291000008583 29000292.984000090510 27870462.986000001431 3962165.921000003815 60465.238610167 2024-06-04T05:43:35.918385+00:00 19994330.289000030607 29000292.998999949545 27870462.981999989599 3959795.998999952804 60465.238621636 2024-06-04T05:43:36.909392+00:00 19994330.286999940872 29000293.009999990463 27870462.986999988556 3958290.933000088204 60465.238633296 2024-06-04T05:43:37.916767+00:00 19994330.287999998778 29000292.985000010580 27870463.018000010401 3958452.083999990951 60465.238644766 2024-06-04T05:43:38.907774+00:00 19994330.289000000805 29000293.021999958903 27870462.994000080973 3956350.929000020027 60465.238656425 2024-06-04T05:43:39.915150+00:00 19994330.295000001788 29000292.977000001818 27870463.011999960989 3958686.070999979973 60465.238667895 2024-06-04T05:43:40.906157+00:00 19994330.287000000477 29000293.008000019938 27870462.950999978930 3957687.962999939919 60465.238679555 2024-06-04T05:43:41.913532+00:00 19994330.287999998778 29000293.004000071436 27870463.034000039101 3957166.062000035774 60465.238691214 2024-06-04T05:43:42.920907+00:00 19994330.289999991655 29000293.018999930471 27870462.980999950320 3962110.884999989998 60465.238702684 2024-06-04T05:43:43.911914+00:00 19994330.287999998778 29000293.001000050455 27870463.012000080198 3957598.031000018120 60465.238714344 2024-06-04T05:43:44.919289+00:00 19994330.287000000477 29000292.930999990553 27870462.998999949545 3962175.990999937057 60465.238725814 2024-06-04T05:43:45.910297+00:00 19994330.287000000477 29000293.031999949366 27870462.957999940962 3956169.970000029076 60465.238737473 2024-06-04T05:43:46.917672+00:00 19994330.293000008911 29000292.996000051498 27870463.030000090599 3955269.054000020027 60465.238748943 2024-06-04T05:43:47.908679+00:00 19994330.287999991328 29000293.011999998242 27870463.044999960810 3960042.024000049103 60465.238760603 2024-06-04T05:43:48.916054+00:00 19994330.292999979109 29000293.004000011832 27870462.991999980062 3958700.050999999046 60465.238772078 2024-06-04T05:43:49.907557+00:00 19994330.287999991328 29000292.984999999404 27870462.952000018209 3960710.025999904145 60465.238783732 2024-06-04T05:43:50.914437+00:00 19994330.287000000477 29000293.035999998450 27870463.044999960810 3956494.918000102043 60465.238795208 2024-06-04T05:43:51.905940+00:00 19994330.292000059038 29000292.996000010520 27870463.031000021845 3957227.103999971878 60465.238806867 2024-06-04T05:43:52.913315+00:00 19994330.283999979496 29000293.002999991179 27870462.935999989510 3963399.939999938011 60465.238818521 2024-06-04T05:43:53.920194+00:00 19994330.290000021458 29000292.956999991089 27870463.004000071436 3962257.897000073921 60465.238829991 2024-06-04T05:43:54.911201+00:00 19994330.288999971002 29000293.017000019550 27870463.002999998629 3961964.006999969017 60465.238841650 2024-06-04T05:43:55.918576+00:00 19994330.293999969959 29000293.013000011444 27870463.043000008911 3956486.098000050057 60465.238853126 2024-06-04T05:43:56.910080+00:00 19994330.287000000477 29000292.978999968618 27870462.932999998331 3959363.955999969970 60465.238864779 2024-06-04T05:43:57.916959+00:00 19994330.290000021458 29000293.000999990851 27870463.038999989629 3958032.039000033867 60465.238876255 2024-06-04T05:43:58.908462+00:00 19994330.286000009626 29000293.000000000000 27870462.945000011474 3959751.969999908935 60465.238887909 2024-06-04T05:43:59.915341+00:00 19994330.287999991328 29000293.004000011832 27870463.094000011683 3958087.019999980927 60465.238899385 2024-06-04T05:44:00.906845+00:00 19994330.290000021458 29000293.034000039101 27870462.972999989986 3958203.922000051010 60465.238911044 2024-06-04T05:44:01.914220+00:00 19994330.287000000477 29000292.998999949545 27870462.972999989986 3959590.042999982834 60465.238922698 2024-06-04T05:44:02.921099+00:00 19994330.291000008583 29000292.953000009060 27870463.018000010401 3960916.999000072014 60465.238934174 2024-06-04T05:44:03.912602+00:00 19994330.291000008583 29000293.036000009626 27870462.966000020504 3957892.973999977112 60465.238945827 2024-06-04T05:44:04.919481+00:00 19994330.289999961853 29000292.966999951750 27870462.987999979407 3954171.041999936104 60465.238957303 2024-06-04T05:44:05.910984+00:00 19994330.287999991328 29000293.004999998957 27870463.045000020415 3953634.944000006188 60465.238968957 2024-06-04T05:44:06.917864+00:00 19994330.287999991328 29000293.009000059217 27870462.995999988168 3953265.037000060081 60465.238980433 2024-06-04T05:44:07.909367+00:00 19994330.287999991328 29000293.003000020981 27870463.000000000000 3958633.986999989022 60465.238992092 2024-06-04T05:44:08.916742+00:00 19994330.287999991328 29000293.006999969482 27870462.960999969393 3958186.009999989998 60465.239003562 2024-06-04T05:44:09.907749+00:00 19994330.293000098318 29000292.980000019073 27870463.048000041395 3957112.021999955177 60465.239015222 2024-06-04T05:44:10.915125+00:00 19994330.287999991328 29000293.008999940008 27870462.964999970049 3959733.030000091065 60465.239026691 2024-06-04T05:44:11.906132+00:00 19994330.288999918848 29000292.986000061035 27870463.029000040144 3961971.898999928962 60465.239038351 2024-06-04T05:44:12.913507+00:00 19994330.290000081062 29000293.021999958903 27870463.035000029951 3956027.080000042915 60465.239050005 2024-06-04T05:44:13.920386+00:00 19994330.289999961853 29000292.991000059992 27870462.975999951363 3955047.953999996185 60465.239061480 2024-06-04T05:44:14.911889+00:00 19994330.287000060081 29000293.003999948502 27870462.993999961764 3954241.026000022888 60465.239073140 2024-06-04T05:44:15.919264+00:00 19994330.287999991328 29000292.998000029474 27870462.981000069529 3952149.018000007141 60465.239084610 2024-06-04T05:44:16.910272+00:00 19994330.291000008583 29000293.009999990463 27870462.995999928564 3958133.962999939919 60465.239096269 2024-06-04T05:44:17.917647+00:00 19994330.287999991328 29000292.991999980062 27870463.029000040144 3959407.972000000067 60465.239107739 2024-06-04T05:44:18.908654+00:00 19994330.286999940872 29000292.996999979019 27870462.998999949545 3953073.032000000123 60465.239119398 2024-06-04T05:44:19.916029+00:00 19994330.294000029564 29000293.024000048637 27870462.997000098228 3958747.921999999788 60465.239130874 2024-06-04T05:44:20.907533+00:00 19994330.286999940872 29000292.962000008672 27870462.992999911308 3955633.043000000995 60465.239142528 2024-06-04T05:44:21.914412+00:00 19994330.290000081062 29000292.988999959081 27870462.948000069708 3954899.020999997854 60465.239154004 2024-06-04T05:44:22.905915+00:00 19994330.283999919891 29000293.039000030607 27870463.070999979973 3958024.019000000786 60465.239165663 2024-06-04T05:44:23.913290+00:00 19994330.291000008583 29000292.981999989599 27870462.990000009537 3956070.085999999195 60465.239177317 2024-06-04T05:44:24.920169+00:00 19994330.290000081062 29000293.008000001311 27870462.993999961764 3963204.966000001878 60465.239188793 2024-06-04T05:44:25.911672+00:00 19994330.289999961853 29000292.989000011235 27870462.978999968618 3955879.828000002075 60465.239200446 2024-06-04T05:44:26.918552+00:00 19994330.289999961853 29000293.015999991447 27870463.032000061125 3960590.115999997128 60465.239211922 2024-06-04T05:44:27.910054+00:00 19994330.287999991328 29000292.999000001699 27870462.950999978930 3962958.052000001073 60465.239223576 2024-06-04T05:44:28.916934+00:00 19994330.290000081062 29000292.991999998689 27870463.018000010401 3960085.034999995958 60465.239235051 2024-06-04T05:44:29.908438+00:00 19994330.287999991328 29000293.003000020981 27870463.001999970526 3956965.856000006199 60465.239246705 2024-06-04T05:44:30.915316+00:00 19994330.289000030607 29000292.993000000715 27870463.014000058174 3958386.074999995995 60465.239258181 2024-06-04T05:44:31.906820+00:00 19994330.287999998778 29000293.025999989361 27870463.008999940008 3962252.997000000905 60465.239269834 2024-06-04T05:44:32.913699+00:00 19994330.289000000805 29000293.002000000328 27870462.934000000358 3956865.111999996006 60465.239281310 2024-06-04T05:44:33.905202+00:00 19994330.290999989957 29000292.958999991417 27870463.063000001013 3957123.937000005972 60465.239292970 2024-06-04T05:44:34.912577+00:00 19994330.291999999434 29000293.035000029951 27870462.982999999076 3957551.980999990832 60465.239304624 2024-06-04T05:44:35.919457+00:00 19994330.287000000477 29000292.954999979585 27870462.984999999404 3962279.896999999881 60465.239316099 2024-06-04T05:44:36.910960+00:00 19994330.288000021130 29000293.015999969095 27870463.042000010610 3958966.063000007998 60465.239327753 2024-06-04T05:44:37.917839+00:00 19994330.287000000477 29000293.012000020593 27870462.972999989986 3957314.953999996185 60465.239339229 2024-06-04T05:44:38.909342+00:00 19994330.291999999434 29000292.995999988168 27870463.037000000477 3957781.009000002872 60465.239350888 2024-06-04T05:44:39.916717+00:00 19994330.289000000805 29000293.018000010401 27870462.981999989599 3963885.978000000119 60465.239362358 2024-06-04T05:44:40.907725+00:00 19994330.288999971002 29000292.976000010967 27870463.039000000805 3960899.104000002146 60465.239374017 2024-06-04T05:44:41.915099+00:00 19994330.289000000805 29000293.016999959946 27870462.915999978781 3959826.932999997865 60465.239385488 2024-06-04T05:44:42.906107+00:00 19994330.287000000477 29000293.014000058174 27870463.046000000089 3960523.950999990106 60465.239397147 2024-06-04T05:44:43.913483+00:00 19994330.289000030607 29000292.995000001043 27870462.967999991030 3956959.070000008214 60465.239408800 2024-06-04T05:44:44.920361+00:00 19994330.291999999434 29000292.990999940783 27870463.011000040919 3958201.056999995839 60465.239420276 2024-06-04T05:44:45.911865+00:00 19994330.284999970347 29000292.993000030518 27870462.991999980062 3959752.019000009168 60465.239431935 2024-06-04T05:44:46.919240+00:00 19994330.287999991328 29000293.004999998957 27870463.028000000864 3955696.919000000227 60465.239443406 2024-06-04T05:44:47.910247+00:00 19994330.291000008583 29000293.004999998957 27870463.008000019938 3956734.864999995101 60465.239455065 2024-06-04T05:44:48.917622+00:00 19994330.294000029564 29000292.993000030518 27870462.973999980837 3957865.228000000119 60465.239466535 2024-06-04T05:44:49.908629+00:00 19994330.287999991328 29000293.006999969482 27870463.009999990463 3953005.905000001192 60465.239478189 2024-06-04T05:44:50.915509+00:00 19994330.287000000477 29000292.996000051498 27870462.955000039190 3959323.000000000000 60465.239489664 2024-06-04T05:44:51.907012+00:00 19994330.288999971002 29000293.004999998957 27870463.015999969095 3959407.953999996185 60465.239501324 2024-06-04T05:44:52.914387+00:00 19994330.289000030607 29000292.974999900907 27870463.019999980927 3956451.178000003099 60465.239512794 2024-06-04T05:44:53.905394+00:00 19994330.287000000477 29000293.009999990463 27870462.991000059992 3956056.884999989998 60465.239524453 2024-06-04T05:44:54.912770+00:00 19994330.289999961853 29000293.005000110716 27870462.921000000089 3956423.008000016212 60465.239536107 2024-06-04T05:44:55.919649+00:00 19994330.291000008583 29000293.015999909490 27870463.064000010490 3956052.012999982107 60465.239547583 2024-06-04T05:44:56.911152+00:00 19994330.288000050932 29000293.004999998957 27870463.020999908447 3960642.020999997854 60465.239559236 2024-06-04T05:44:57.918031+00:00 19994330.288999971002 29000292.981999989599 27870463.034000039101 3954207.912000000011 60465.239570712 2024-06-04T05:44:58.909534+00:00 19994330.289000030607 29000292.986000061035 27870462.980000019073 3959014.898000001907 60465.239582366 2024-06-04T05:44:59.916413+00:00 19994330.291000008583 29000293.018000010401 27870462.981999989599 3959420.067000002135 60465.239593842 2024-06-04T05:45:00.907916+00:00 19994330.288999918848 29000293.005999919027 27870463.026000019163 3960117.016000003088 60465.239605501 2024-06-04T05:45:01.915291+00:00 19994330.286000009626 29000292.980999998748 27870463.021000031382 3956709.054000020027 60465.239616971 2024-06-04T05:45:02.906299+00:00 19994330.291000008583 29000292.993999999017 27870462.941999908537 3960095.965999991167 60465.239628631 2024-06-04T05:45:03.913674+00:00 19994330.287999991328 29000293.010999988765 27870462.999000068754 3957917.111000000965 60465.239640100 2024-06-04T05:45:04.904681+00:00 19994330.290000081062 29000292.992000009865 27870463.006999969482 3960550.868000001181 60465.239651760 2024-06-04T05:45:05.912057+00:00 19994330.290999889374 29000293.024000000209 27870463.022999998182 3958867.067000002135 60465.239663414 2024-06-04T05:45:06.918936+00:00 19994330.291000008583 29000293.016999989748 27870463.031999949366 3954980.046999990940 60465.239674889 2024-06-04T05:45:07.910439+00:00 19994330.284000039101 29000292.997000008821 27870463.004000071436 3955589.953999996185 60465.239686543 2024-06-04T05:45:08.917318+00:00 19994330.291000008583 29000292.977000001818 27870462.925999999046 3956155.027000010014 60465.239698019 2024-06-04T05:45:09.908821+00:00 19994330.287000060081 29000292.987000018358 27870463.033999919891 3954687.013999999035 60465.239709678 2024-06-04T05:45:10.916196+00:00 19994330.289999961853 29000292.991000000387 27870463.025000099093 3956338.970999985933 60465.239721148 2024-06-04T05:45:11.907204+00:00 19994330.291999939829 29000292.993999961764 27870462.980000000447 3956556.893000007141 60465.239732808 2024-06-04T05:45:12.914579+00:00 19994330.286000009626 29000293.013000011444 27870463.043999999762 3960572.986000000965 60465.239744283 2024-06-04T05:45:13.906082+00:00 19994330.289000030607 29000293.033999979496 27870462.940000001341 3956638.055000007153 60465.239755937 2024-06-04T05:45:14.912961+00:00 19994330.289999961853 29000292.983000040054 27870463.004000011832 3957432.004999995232 60465.239767413 2024-06-04T05:45:15.904465+00:00 19994330.287999991328 29000292.988999959081 27870463.016999989748 3957009.974999994040 60465.239779066 2024-06-04T05:45:16.911344+00:00 19994330.287999991328 29000293.002000030130 27870463.023999989033 3958318.048999994993 60465.239790726 2024-06-04T05:45:17.918719+00:00 19994330.290000081062 29000292.986999988556 27870462.962999999523 3959785.070000023115 60465.239802202 2024-06-04T05:45:18.910222+00:00 19994330.292999979109 29000293.016000028700 27870462.988000009209 3960772.993999987841 60465.239813855 2024-06-04T05:45:19.917101+00:00 19994330.291000008583 29000293.000999931246 27870463.032000008970 3952989.986999989022 60465.239825331 2024-06-04T05:45:20.908604+00:00 19994330.287999991328 29000293.025000099093 27870462.980999980122 3958437.969000012148 60465.239836985 2024-06-04T05:45:21.915484+00:00 19994330.284999970347 29000292.956999901682 27870462.975000020117 3957336.062000005972 60465.239848461 2024-06-04T05:45:22.906987+00:00 19994330.287000060081 29000293.000000000000 27870462.981999989599 3954967.924999982119 60465.239860120 2024-06-04T05:45:23.914362+00:00 19994330.289999961853 29000293.043000098318 27870463.045000020415 3958379.002000004053 60465.239871590 2024-06-04T05:45:24.905369+00:00 19994330.289999999106 29000292.995000001043 27870463.001999970526 3951768.033999979030 60465.239883250 2024-06-04T05:45:25.912744+00:00 19994330.293000001460 29000292.957999940962 27870463.004999998957 3957217.052000045776 60465.239894909 2024-06-04T05:45:26.920119+00:00 19994330.285999998450 29000293.013000011444 27870462.967999991030 3957339.877999960911 60465.239906379 2024-06-04T05:45:27.911127+00:00 19994330.289000000805 29000293.018000010401 27870463.011000040919 3952917.990999997128 60465.239918038 2024-06-04T05:45:28.918502+00:00 19994330.291000008583 29000292.985999941826 27870463.001999970526 3957860.132000029087 60465.239929514 2024-06-04T05:45:29.910005+00:00 19994330.287000000477 29000293.016000028700 27870463.069000009447 3958445.889999986161 60465.239941168 2024-06-04T05:45:30.916885+00:00 19994330.287999998778 29000293.016999959946 27870462.953999999911 3955201.067000031006 60465.239952643 2024-06-04T05:45:31.908388+00:00 19994330.290999978781 29000292.960000038147 27870462.975000020117 3956835.968999981880 60465.239964297 2024-06-04T05:45:32.915267+00:00 19994330.288000021130 29000293.024000048637 27870462.986999988556 3956933.045000017155 60465.239975773 2024-06-04T05:45:33.906770+00:00 19994330.291000008583 29000292.987999919802 27870463.011999960989 3958928.977999985218 60465.239987426 2024-06-04T05:45:34.913649+00:00 19994330.287000000477 29000292.984000090510 27870462.993000030518 3964583.011999965180 60465.239998902 2024-06-04T05:45:35.905152+00:00 19994330.290999978781 29000293.037999991328 27870463.001999970526 3953975.964000045788 60465.240010561 2024-06-04T05:45:36.912527+00:00 19994330.287000000477 29000292.971999999136 27870462.948000069708 3958287.962999999989 60465.240022216 2024-06-04T05:45:37.919407+00:00 19994330.291000008583 29000293.000000000000 27870463.097999930382 3954294.009000002872 60465.240033691 2024-06-04T05:45:38.910910+00:00 19994330.286000009626 29000293.004000000656 27870462.981999989599 3960553.037000000011 60465.240045345 2024-06-04T05:45:39.917789+00:00 19994330.291000008583 29000292.997999999672 27870462.961000081152 3955950.072999954224 60465.240056821 2024-06-04T05:45:40.909292+00:00 19994330.287999991328 29000292.988000009209 27870463.029999971390 3958433.900000036228 60465.240068474 2024-06-04T05:45:41.916171+00:00 19994330.289999961853 29000293.015000000596 27870463.000999931246 3955806.008000016212 60465.240079950 2024-06-04T05:45:42.907674+00:00 19994330.287000000477 29000292.988000009209 27870463.020000100136 3961944.070999979973 60465.240091609 2024-06-04T05:45:43.915049+00:00 19994330.290000021458 29000293.023999989033 27870463.013000011444 3956873.902999997139 60465.240103079 2024-06-04T05:45:44.906057+00:00 19994330.289000030607 29000293.027000010014 27870462.981999989599 3956585.008000016212 60465.240114739 2024-06-04T05:45:45.913433+00:00 19994330.289999961853 29000292.972999989986 27870463.000999931246 3959526.992999970913 60465.240126209 2024-06-04T05:45:46.904439+00:00 19994330.290000021458 29000292.995999988168 27870462.986000061035 3960675.982999979984 60465.240137868 2024-06-04T05:45:47.911815+00:00 19994330.288999971002 29000292.983000040054 27870463.046999931335 3958557.961000024807 60465.240149528 2024-06-04T05:45:48.919191+00:00 19994330.287999991328 29000293.004999998957 27870462.961000081152 3955800.115999997128 60465.240160997 2024-06-04T05:45:49.910197+00:00 19994330.290000021458 29000292.978999968618 27870463.045000001788 3956336.947000027169 60465.240172657 2024-06-04T05:45:50.917572+00:00 19994330.289000030607 29000293.019999980927 27870462.905999999493 3956068.983999968041 60465.240184127 2024-06-04T05:45:51.908579+00:00 19994330.288999918848 29000292.994000021368 27870463.039000000805 3956775.953000009060 60465.240195787 2024-06-04T05:45:52.915954+00:00 19994330.288000110537 29000293.007000029087 27870463.062999989837 3959698.064999998081 60465.240207257 2024-06-04T05:45:53.906962+00:00 19994330.287999991328 29000293.002999961376 27870462.944999989122 3960215.138999999035 60465.240218916 2024-06-04T05:45:54.914337+00:00 19994330.288999918848 29000292.994000021368 27870463.006000008434 3959590.952000021935 60465.240230392 2024-06-04T05:45:55.905840+00:00 19994330.287999991328 29000292.995000001043 27870463.000999990851 3957810.972999989986 60465.240242045 2024-06-04T05:45:56.912719+00:00 19994330.295000080019 29000293.017000019550 27870462.978999998420 3956920.990999997128 60465.240253521 2024-06-04T05:45:57.904223+00:00 19994330.286999940872 29000293.008999940008 27870463.018000010401 3959833.925999999046 60465.240265180 2024-06-04T05:45:58.911598+00:00 19994330.291000008583 29000292.978000041097 27870463.008999969810 3965482.080999969970 60465.240276834 2024-06-04T05:45:59.918477+00:00 19994330.286000009626 29000293.006999969482 27870463.027000010014 3955491.934000014793 60465.240288310 2024-06-04T05:46:00.909980+00:00 19994330.289999961853 29000292.993000030518 27870462.907000008970 3956553.029000043869 60465.240299969 2024-06-04T05:46:01.917355+00:00 19994330.286000009626 29000292.973999980837 27870463.060999989510 3957946.021999955177 60465.240311439 2024-06-04T05:46:02.908363+00:00 19994330.289000030607 29000293.041000008583 27870462.993000030518 3957886.993000030983 60465.240323099 2024-06-04T05:46:03.915738+00:00 19994330.294000029564 29000293.001999970526 27870462.992999970913 3959998.956999958027 60465.240334575 2024-06-04T05:46:04.907240+00:00 19994330.287999991328 29000292.996000051498 27870462.947000030428 3954717.093000053894 60465.240346228 2024-06-04T05:46:05.914120+00:00 19994330.289000030607 29000292.959999918938 27870463.073000010103 3958368.966999948025 60465.240357704 2024-06-04T05:46:06.905623+00:00 19994330.287999991328 29000293.045000080019 27870462.921000000089 3957938.981000006199 60465.240369358 2024-06-04T05:46:07.912502+00:00 19994330.289999961853 29000292.980999950320 27870463.096999999136 3954242.000000000000 60465.240380833 2024-06-04T05:46:08.904006+00:00 19994330.287000060081 29000293.009000059217 27870462.932999968529 3961855.993000030983 60465.240392487 2024-06-04T05:46:09.910885+00:00 19994330.288999918848 29000292.991999980062 27870463.029000040144 3960121.088999987114 60465.240404147 2024-06-04T05:46:10.918260+00:00 19994330.289000030607 29000293.006000038236 27870462.975999951363 3961227.879999995232 60465.240415616 2024-06-04T05:46:11.909267+00:00 19994330.294000029564 29000293.015999909490 27870463.052000049502 3962520.003000020981 60465.240427276 2024-06-04T05:46:12.916643+00:00 19994330.287999991328 29000292.999000068754 27870462.939999941736 3960273.048999965191 60465.240438746 2024-06-04T05:46:13.907650+00:00 19994330.287999991328 29000292.995000001043 27870462.986000061035 3957768.004999995232 60465.240450406 2024-06-04T05:46:14.915025+00:00 19994330.286999940872 29000293.008999940008 27870463.015999909490 3960735.953000009060 60465.240461875 2024-06-04T05:46:15.906032+00:00 19994330.288000110537 29000292.999000001699 27870463.050000071526 3957769.956000030041 60465.240473535 2024-06-04T05:46:16.913407+00:00 19994330.287999991328 29000292.999000001699 27870463.021000031382 3959001.078000009060 60465.240485011 2024-06-04T05:46:17.904910+00:00 19994330.291000008583 29000292.962000001222 27870462.939000010490 3958253.996999979019 60465.240496664 2024-06-04T05:46:18.911790+00:00 19994330.293000001460 29000293.037000000477 27870463.041999939829 3956924.987999976147 60465.240508324 2024-06-04T05:46:19.919165+00:00 19994330.285999998450 29000292.992000009865 27870463.024999979883 3956762.957000017166 60465.240519794 2024-06-04T05:46:20.910172+00:00 19994330.289000000805 29000292.977999988943 27870462.921000000089 3955150.996999979019 60465.240531453 2024-06-04T05:46:21.917547+00:00 19994330.288999989629 29000293.043999999762 27870463.031000021845 3956420.029000043869 60465.240542923 2024-06-04T05:46:22.908554+00:00 19994330.289000000805 29000292.955000009388 27870463.028000000864 3961043.078000009060 60465.240554582 2024-06-04T05:46:23.915930+00:00 19994330.285999998450 29000293.018000010401 27870462.914999961853 3957810.009999989998 60465.240566052 2024-06-04T05:46:24.906937+00:00 19994330.290999989957 29000293.013999998569 27870463.050000071526 3959768.933999956120 60465.240577712 2024-06-04T05:46:25.914312+00:00 19994330.290000021458 29000292.977999988943 27870463.003000020981 3957080.887000023853 60465.240589182 2024-06-04T05:46:26.905319+00:00 19994330.287999991328 29000293.004999998957 27870463.024999979883 3961968.074999988079 60465.240600841 2024-06-04T05:46:27.912694+00:00 19994330.291000008583 29000293.021000031382 27870462.968999978155 3954058.018999993801 60465.240612311 2024-06-04T05:46:28.903702+00:00 19994330.288999971002 29000292.969999969006 27870462.956999998540 3958937.039000033867 60465.240623971 2024-06-04T05:46:29.911077+00:00 19994330.290000021458 29000293.037999991328 27870463.072000000626 3963350.974999963772 60465.240635625 2024-06-04T05:46:30.917956+00:00 19994330.287000000477 29000292.974000040442 27870462.969999998808 3960450.984000027180 60465.240647100 2024-06-04T05:46:31.909459+00:00 19994330.290000021458 29000293.006999969482 27870462.986999999732 3953234.057999968994 60465.240658760 2024-06-04T05:46:32.916834+00:00 19994330.287999991328 29000292.976000010967 27870463.021999981254 3954984.921999990940 60465.240670230 2024-06-04T05:46:33.907842+00:00 19994330.289999961853 29000293.029000040144 27870463.000000000000 3957008.042000054847 60465.240681889 2024-06-04T05:46:34.915217+00:00 19994330.290000021458 29000292.993999961764 27870463.030000001192 3958597.975000023842 60465.240693359 2024-06-04T05:46:35.906224+00:00 19994330.291000008583 29000293.001999970526 27870462.967000011355 3955180.993999958038 60465.240705018 2024-06-04T05:46:36.913599+00:00 19994330.287999991328 29000292.985000010580 27870462.941000010818 3955640.098000050057 60465.240716489 2024-06-04T05:46:37.904606+00:00 19994330.285000029951 29000292.998999949545 27870463.011999990791 3960225.965999960899 60465.240728148 2024-06-04T05:46:38.911982+00:00 19994330.290999948978 29000292.989000078291 27870463.048999968916 3958493.860000013839 60465.240739624 2024-06-04T05:46:39.903485+00:00 19994330.289000030607 29000293.011999960989 27870462.984000030905 3961036.095999956131 60465.240751277 2024-06-04T05:46:40.910364+00:00 19994330.287999991328 29000293.036000009626 27870463.037999991328 3957325.898000001907 60465.240762937 2024-06-04T05:46:41.917739+00:00 19994330.291999999434 29000292.947000030428 27870462.988000039011 3956106.090999960899 60465.240774413 2024-06-04T05:46:42.909242+00:00 19994330.291000008583 29000293.049000021070 27870463.013999998569 3958956.044000030030 60465.240786066 2024-06-04T05:46:43.916122+00:00 19994330.287000000477 29000292.970999959856 27870462.958000000566 3955054.996000051033 60465.240797542 2024-06-04T05:46:44.907625+00:00 19994330.287000000477 29000293.016999959946 27870463.072999950498 3958584.837999939919 60465.240809196 2024-06-04T05:46:45.914503+00:00 19994330.289000030607 29000292.994000080973 27870462.973000049591 3957140.126999973785 60465.240820671 2024-06-04T05:46:46.906007+00:00 19994330.289999961853 29000292.992999911308 27870462.971000019461 3961175.011000037193 60465.240832331 2024-06-04T05:46:47.913381+00:00 19994330.287999991328 29000293.004999998957 27870462.990000009537 3957344.069000006188 60465.240843801 2024-06-04T05:46:48.904389+00:00 19994330.292000059038 29000292.986999988556 27870463.015999909490 3960693.925000071991 60465.240855460 2024-06-04T05:46:49.911765+00:00 19994330.288999918848 29000293.013000011444 27870462.981999989599 3958112.978999971878 60465.240866930 2024-06-04T05:46:50.902772+00:00 19994330.289000030607 29000293.015000101179 27870463.022000070661 3953787.942000031006 60465.240878584 2024-06-04T05:46:51.909651+00:00 19994330.287000060081 29000292.958999991417 27870462.970999959856 3958349.153999925125 60465.240890243 2024-06-04T05:46:52.917026+00:00 19994330.289999961853 29000293.008999999613 27870463.049000021070 3958556.904000043869 60465.240901719 2024-06-04T05:46:53.908529+00:00 19994330.289000030607 29000292.992000009865 27870462.998000029474 3954578.987999916077 60465.240913372 2024-06-04T05:46:54.915408+00:00 19994330.287999991328 29000293.017999991775 27870463.008000019938 3961697.020000100136 60465.240924848 2024-06-04T05:46:55.906912+00:00 19994330.288999918848 29000293.015000000596 27870463.003999948502 3957542.002999901772 60465.240936502 2024-06-04T05:46:56.913791+00:00 19994330.290000081062 29000292.999000009149 27870462.927000049502 3953659.078999996185 60465.240947978 2024-06-04T05:46:57.905295+00:00 19994330.289999961853 29000292.987999979407 27870463.003999948502 3958493.886000037193 60465.240959632 2024-06-04T05:46:58.912174+00:00 19994330.287999991328 29000293.006999999285 27870463.029999971390 3956729.021000028122 60465.240971108 2024-06-04T05:46:59.903677+00:00 19994330.289000030607 29000292.987000018358 27870463.042999979109 3956330.046000003815 60465.240982767 2024-06-04T05:47:00.911051+00:00 19994330.286000009626 29000293.003999978304 27870462.938000079244 3955447.850000023842 60465.240994420 2024-06-04T05:47:01.917931+00:00 19994330.291999939829 29000292.967000011355 27870463.042999979109 3953808.125999927986 60465.241005896 2024-06-04T05:47:02.909433+00:00 19994330.287999991328 29000293.013999998569 27870462.983999971300 3960023.983000040054 60465.241017550 2024-06-04T05:47:03.916314+00:00 19994330.291000008583 29000293.013000011444 27870463.039000030607 3958297.052000045776 60465.241029026 2024-06-04T05:47:04.907817+00:00 19994330.287999991328 29000293.009999990463 27870462.897999998182 3955204.912999988068 60465.241040680 2024-06-04T05:47:05.914696+00:00 19994330.288000110537 29000292.985000010580 27870462.985999941826 3952666.042999982834 60465.241052155 2024-06-04T05:47:06.906198+00:00 19994330.291999939829 29000293.029999971390 27870463.048000000417 3952569.939000010025 60465.241063815 2024-06-04T05:47:07.913575+00:00 19994330.287999991328 29000292.984000030905 27870463.035999998450 3955604.083999990951 60465.241075285 2024-06-04T05:47:08.904581+00:00 19994330.286000009626 29000293.006999969482 27870463.002999991179 3957736.008000016212 60465.241086944 2024-06-04T05:47:09.911957+00:00 19994330.292000059038 29000293.017000019550 27870462.944000009447 3958901.962000011932 60465.241098414 2024-06-04T05:47:10.902964+00:00 19994330.287999991328 29000292.982999980450 27870463.036999989301 3960954.987999916077 60465.241110073 2024-06-04T05:47:11.910339+00:00 19994330.288999918848 29000293.001000050455 27870462.998000029474 3961231.119000076782 60465.241121727 2024-06-04T05:47:12.917218+00:00 19994330.289999999106 29000293.000000000000 27870462.998999979347 3958323.881999969017 60465.241133203 2024-06-04T05:47:13.908721+00:00 19994330.293000001460 29000292.988000039011 27870463.057999998331 3958425.001000047196 60465.241144856 2024-06-04T05:47:14.915600+00:00 19994330.286999989301 29000292.988999959081 27870462.905000001192 3957985.041999936104 60465.241156332 2024-06-04T05:47:15.907104+00:00 19994330.285999998450 29000293.019999980927 27870463.054999981076 3960705.958999990951 60465.241167991 2024-06-04T05:47:16.914479+00:00 19994330.289000000805 29000293.008999940008 27870462.947000030428 3955134.965000032913 60465.241179462 2024-06-04T05:47:17.905486+00:00 19994330.291000008583 29000292.973000049591 27870463.041999999434 3960606.080999969970 60465.241191121 2024-06-04T05:47:18.912861+00:00 19994330.289000000805 29000293.008000019938 27870463.022000011057 3959534.998999952804 60465.241202591 2024-06-04T05:47:19.903869+00:00 19994330.288999971002 29000293.004999998957 27870462.949999991804 3957379.002000092994 60465.241214251 2024-06-04T05:47:20.911244+00:00 19994330.289000000805 29000292.990000009537 27870463.035000029951 3960576.986999989022 60465.241225720 2024-06-04T05:47:21.902251+00:00 19994330.290000021458 29000293.036999940872 27870462.991000000387 3958639.013999938965 60465.241237380 2024-06-04T05:47:22.909626+00:00 19994330.285999979824 29000292.997000098228 27870462.996999979019 3958873.965000032913 60465.241249034 2024-06-04T05:47:23.916505+00:00 19994330.289999991655 29000292.957999940962 27870463.012000020593 3958408.991000055801 60465.241260509 2024-06-04T05:47:24.908008+00:00 19994330.287999991328 29000293.014999989420 27870462.982999980450 3958221.057999968994 60465.241272169 2024-06-04T05:47:25.915384+00:00 19994330.289000030607 29000292.990000009537 27870462.988000039011 3958122.056999921799 60465.241283639 2024-06-04T05:47:26.906391+00:00 19994330.291000008583 29000293.021999958903 27870463.056999921799 3960487.899000049103 60465.241295298 2024-06-04T05:47:27.913767+00:00 19994330.291000008583 29000292.990000009537 27870462.942000031471 3958152.985000013839 60465.241306768 2024-06-04T05:47:28.904773+00:00 19994330.288999971002 29000293.014999989420 27870462.998999949545 3955955.001000047196 60465.241318427 2024-06-04T05:47:29.912149+00:00 19994330.287000000477 29000292.978999990970 27870463.077000018209 3959148.024999976158 60465.241329898 2024-06-04T05:47:30.903156+00:00 19994330.288999971002 29000293.002999998629 27870462.935000058264 3956839.000999927986 60465.241341557 2024-06-04T05:47:31.910530+00:00 19994330.288000050932 29000293.006999999285 27870463.052999969572 3963714.006000041962 60465.241353217 2024-06-04T05:47:32.917908+00:00 19994330.287000000477 29000293.008000001311 27870462.995000001043 3958511.901999949943 60465.241364687 2024-06-04T05:47:33.908913+00:00 19994330.294999960810 29000292.982000008225 27870462.962999939919 3957207.074000000954 60465.241376346 2024-06-04T05:47:34.916288+00:00 19994330.288000050932 29000293.011999990791 27870463.018000010401 3957287.939000010025 60465.241387816 2024-06-04T05:47:35.907296+00:00 19994330.289999961853 29000292.995999988168 27870462.995000001043 3958072.083999990951 60465.241399475 2024-06-04T05:47:36.914671+00:00 19994330.287999991328 29000293.003000020981 27870463.041000008583 3961120.971000074875 60465.241410951 2024-06-04T05:47:37.906174+00:00 19994330.288000050932 29000292.974999960512 27870462.920000080019 3958597.023000001907 60465.241422605 2024-06-04T05:47:38.913054+00:00 19994330.289999961853 29000293.012000020593 27870463.003999948502 3957980.985999941826 60465.241434081 2024-06-04T05:47:39.904557+00:00 19994330.287000060081 29000293.000000000000 27870463.004999998957 3962845.985000013839 60465.241445740 2024-06-04T05:47:40.911932+00:00 19994330.289999961853 29000293.003000020981 27870462.980000019073 3958276.047000051010 60465.241457210 2024-06-04T05:47:41.902939+00:00 19994330.291999939829 29000293.000000000000 27870463.013999938965 3961124.010999917984 60465.241468864 2024-06-04T05:47:42.909818+00:00 19994330.284000039101 29000293.006999969482 27870463.044000029564 3961528.947000027169 60465.241480523 2024-06-04T05:47:43.917193+00:00 19994330.292999979109 29000292.988000039011 27870463.000000000000 3958173.024000049103 60465.241491993 2024-06-04T05:47:44.908201+00:00 19994330.287999991328 29000292.986999988556 27870462.965000029653 3960661.998000026215 60465.241503653 2024-06-04T05:47:45.915576+00:00 19994330.289000030607 29000293.006999969482 27870463.028000000864 3960088.057999968994 60465.241515128 2024-06-04T05:47:46.907079+00:00 19994330.287000060081 29000293.018999990076 27870462.936999998987 3954594.914000033867 60465.241526782 2024-06-04T05:47:47.913958+00:00 19994330.291000008583 29000292.986000061035 27870463.101000010967 3957172.007999897003 60465.241538258 2024-06-04T05:47:48.905461+00:00 19994330.287999991328 29000293.010999921709 27870462.919999990612 3961682.036000012886 60465.241549917 2024-06-04T05:47:49.912836+00:00 19994330.289999961853 29000293.018000010401 27870463.015000000596 3963535.991000055801 60465.241561387 2024-06-04T05:47:50.903844+00:00 19994330.291999939829 29000292.977000001818 27870462.971000019461 3962469.983999968041 60465.241573046 2024-06-04T05:47:51.911219+00:00 19994330.287000060081 29000293.001000050455 27870462.966999981552 3965161.013000010978 60465.241584517 2024-06-04T05:47:52.902226+00:00 19994330.289000030607 29000293.013000011444 27870463.076000008732 3957817.021000028122 60465.241596176 2024-06-04T05:47:53.909601+00:00 19994330.287999991328 29000292.986999988556 27870463.024000018835 3960338.981999992859 60465.241607830 2024-06-04T05:47:54.916481+00:00 19994330.287999991328 29000292.970999959856 27870462.985999971628 3957186.993999958038 60465.241619305 2024-06-04T05:47:55.907984+00:00 19994330.291000008583 29000293.041000008583 27870462.963999990374 3956399.990000010002 60465.241630965 2024-06-04T05:47:56.915358+00:00 19994330.286000009626 29000292.981000069529 27870462.975000020117 3956265.009000062943 60465.241642435 2024-06-04T05:47:57.906366+00:00 19994330.294999960810 29000293.010999921709 27870463.074999991804 3963690.957999945153 60465.241654094 2024-06-04T05:47:58.913741+00:00 19994330.287000060081 29000292.998000029474 27870462.947000030428 3963174.065999985207 60465.241665564 2024-06-04T05:47:59.904749+00:00 19994330.288999918848 29000293.004999998957 27870463.022000011057 3961900.014000058174 60465.241677224 2024-06-04T05:48:00.912124+00:00 19994330.287999991328 29000292.986000061035 27870463.001999970526 3957466.918999909889 60465.241688694 2024-06-04T05:48:01.903131+00:00 19994330.290000081062 29000293.003999948502 27870462.995999988168 3962140.064000010025 60465.241700353 2024-06-04T05:48:02.910506+00:00 19994330.286000009626 29000292.998000029474 27870463.027000010014 3959576.962000011932 60465.241711823 2024-06-04T05:48:03.901513+00:00 19994330.291000008583 29000293.021999958903 27870462.978999968618 3956713.011000037193 60465.241723482 2024-06-04T05:48:04.908888+00:00 19994330.290999889374 29000292.983000040054 27870462.971999999136 3959500.052000045776 60465.241735142 2024-06-04T05:48:05.916264+00:00 19994330.291000008583 29000292.996999979019 27870462.965000029653 3954563.969999908935 60465.241746612 2024-06-04T05:48:06.907271+00:00 19994330.285999998450 29000293.004999998957 27870463.067000031471 3959321.940000057220 60465.241758271 2024-06-04T05:48:07.914645+00:00 19994330.287000000477 29000293.004000011832 27870463.046000000089 3957870.044000030030 60465.241769741 2024-06-04T05:48:08.905653+00:00 19994330.289000000805 29000292.973999988288 27870462.935999989510 3960670.063999890815 60465.241781401 2024-06-04T05:48:09.913029+00:00 19994330.289999991655 29000293.006000000983 27870463.037999991328 3957510.933000088204 60465.241792871 2024-06-04T05:48:10.904036+00:00 19994330.289000000805 29000293.028999999166 27870462.901999950409 3960282.983999968041 60465.241804530 2024-06-04T05:48:11.911411+00:00 19994330.291000008583 29000292.962999999523 27870463.021000031382 3960152.878999948967 60465.241816000 2024-06-04T05:48:12.902418+00:00 19994330.287999991328 29000293.036000009626 27870463.067000031471 3962498.115000010002 60465.241827660 2024-06-04T05:48:13.909793+00:00 19994330.289999991655 29000292.991999980062 27870462.977999929339 3957493.031000018120 60465.241839313 2024-06-04T05:48:14.916672+00:00 19994330.288000021130 29000292.979000028223 27870463.020000100136 3960627.945000051986 60465.241850789 2024-06-04T05:48:15.908176+00:00 19994330.287000000477 29000293.025999959558 27870462.965999960899 3959326.060999989975 60465.241862448 2024-06-04T05:48:16.915550+00:00 19994330.289999991655 29000293.008999999613 27870463.039999961853 3961005.954999924172 60465.241873924 2024-06-04T05:48:17.907054+00:00 19994330.289000000805 29000293.003000020981 27870462.960999969393 3959978.025000094902 60465.241885578 2024-06-04T05:48:18.913933+00:00 19994330.290000021458 29000292.967999991030 27870463.021000031382 3958733.067999958992 60465.241897048 2024-06-04T05:48:19.904940+00:00 19994330.288999971002 29000293.013000011444 27870462.965000029653 3960906.975000023842 60465.241908707 2024-06-04T05:48:20.912315+00:00 19994330.291000008583 29000293.000999990851 27870463.064999941736 3958949.942000031006 60465.241920177 2024-06-04T05:48:21.903323+00:00 19994330.288999971002 29000292.999000009149 27870462.957000020891 3957167.053999900818 60465.241931837 2024-06-04T05:48:22.910698+00:00 19994330.287000000477 29000293.000000000000 27870463.028000000864 3956858.094000101089 60465.241943312 2024-06-04T05:48:23.902201+00:00 19994330.290000021458 29000293.010999981314 27870462.976000070572 3961694.809999942780 60465.241954966 2024-06-04T05:48:24.909080+00:00 19994330.286000009626 29000292.968999978155 27870463.035999998450 3961627.108000040054 60465.241966626 2024-06-04T05:48:25.916456+00:00 19994330.291999999434 29000293.006000038236 27870462.945000011474 3958525.029999970924 60465.241978096 2024-06-04T05:48:26.907463+00:00 19994330.288999971002 29000293.011999960989 27870463.050999999046 3960821.797999978065 60465.241989755 2024-06-04T05:48:27.914838+00:00 19994330.291000008583 29000292.996000051498 27870462.954999979585 3956785.097000002861 60465.242001231 2024-06-04T05:48:28.906341+00:00 19994330.290000021458 29000293.000999931246 27870463.029000010341 3958030.003000020981 60465.242012884 2024-06-04T05:48:29.913220+00:00 19994330.283999979496 29000293.001000050455 27870462.997000008821 3960142.120999931823 60465.242024360 2024-06-04T05:48:30.904723+00:00 19994330.291000008583 29000293.018000010401 27870462.973999980837 3960195.901000022888 60465.242036014 2024-06-04T05:48:31.911603+00:00 19994330.287999991328 29000292.950999978930 27870463.006000008434 3963262.062000035774 60465.242047490 2024-06-04T05:48:32.903106+00:00 19994330.289999961853 29000293.049999948591 27870463.078999999911 3960539.944000006188 60465.242059143 2024-06-04T05:48:33.909985+00:00 19994330.287999991328 29000292.990000009537 27870462.928000029176 3961818.962999939919 60465.242070619 2024-06-04T05:48:34.901488+00:00 19994330.290000081062 29000292.989000078291 27870463.040999948978 3954831.134000062943 60465.242082278 2024-06-04T05:48:35.908863+00:00 19994330.289999961853 29000292.985000010580 27870462.960000038147 3960716.901999949943 60465.242093932 2024-06-04T05:48:36.915743+00:00 19994330.287999991328 29000293.000000000000 27870463.028000000864 3959302.861999989022 60465.242105402 2024-06-04T05:48:37.906750+00:00 19994330.291000008583 29000293.025999899954 27870463.000000000000 3959009.164000033867 60465.242117062 2024-06-04T05:48:38.914125+00:00 19994330.286000009626 29000293.014000058174 27870463.013999998569 3956698.871000051033 60465.242128531 2024-06-04T05:48:39.905132+00:00 19994330.286000009626 29000292.991999980062 27870462.942999958992 3959398.146999955177 60465.242140191 2024-06-04T05:48:40.912507+00:00 19994330.291999939829 29000292.978000041097 27870463.026000019163 3957183.952000021935 60465.242151667 2024-06-04T05:48:41.904011+00:00 19994330.286000009626 29000292.990999940783 27870462.991000000387 3958456.909000039101 60465.242163326 2024-06-04T05:48:42.911386+00:00 19994330.296000000089 29000292.985000010580 27870462.964999970049 3965413.113999962807 60465.242174796 2024-06-04T05:48:43.902393+00:00 19994330.287999991328 29000293.019000001252 27870463.070999979973 3963359.070999979973 60465.242186456 2024-06-04T05:48:44.909768+00:00 19994330.288000110537 29000293.035999998450 27870462.987000111490 3957453.901999949943 60465.242198110 2024-06-04T05:48:45.916647+00:00 19994330.288999918848 29000292.981000009924 27870463.019999980927 3957359.972000002861 60465.242209585 2024-06-04T05:48:46.908151+00:00 19994330.287999991328 29000293.015999998897 27870463.018999930471 3957592.050999999046 60465.242221239 2024-06-04T05:48:47.915030+00:00 19994330.287999991328 29000292.988000009209 27870462.930999990553 3964106.968000053894 60465.242232715 2024-06-04T05:48:48.906533+00:00 19994330.291000008583 29000293.000999990851 27870463.035000089556 3961611.047999999952 60465.242244368 2024-06-04T05:48:49.913412+00:00 19994330.293000098318 29000292.983000010252 27870462.950999978930 3957883.066000000108 60465.242255844 2024-06-04T05:48:50.904915+00:00 19994330.286999940872 29000293.028999980539 27870463.024999979883 3954775.937999999151 60465.242267503 2024-06-04T05:48:51.912290+00:00 19994330.287000060081 29000292.989999979734 27870463.036000009626 3962604.039000000805 60465.242278974 2024-06-04T05:48:52.903297+00:00 19994330.289999961853 29000292.985000010580 27870462.955999970436 3959285.896999999881 60465.242290633 2024-06-04T05:48:53.910673+00:00 19994330.286000009626 29000292.995999988168 27870463.021000031382 3957959.070999999065 60465.242302103 2024-06-04T05:48:54.901680+00:00 19994330.289999961853 29000293.003000020981 27870463.039000030607 3960857.080000001937 60465.242313762 2024-06-04T05:48:55.909055+00:00 19994330.291000008583 29000292.996999979019 27870462.955999970436 3957501.854999999981 60465.242325416 2024-06-04T05:48:56.915934+00:00 19994330.291000008583 29000293.010000050068 27870462.986999988556 3961671.024000000209 60465.242336892 2024-06-04T05:48:57.907437+00:00 19994330.291999939829 29000292.998999949545 27870463.013999938965 3955301.063000001013 60465.242348545 2024-06-04T05:48:58.914317+00:00 19994330.284000039101 29000293.013000011444 27870463.002000089735 3958832.935999996960 60465.242360021 2024-06-04T05:48:59.905820+00:00 19994330.289000000805 29000292.948000010103 27870462.953999999911 3957627.031000003219 60465.242371675 2024-06-04T05:49:00.912699+00:00 19994330.287999998778 29000293.046999990940 27870463.000000000000 3960651.919999993872 60465.242383150 2024-06-04T05:49:01.904203+00:00 19994330.289000000805 29000293.011999960989 27870463.021999958903 3961064.060000001919 60465.242394810 2024-06-04T05:49:02.911579+00:00 19994330.287999998778 29000292.986999988556 27870463.037999998778 3959423.994000003207 60465.242406280 2024-06-04T05:49:03.902585+00:00 19994330.290999989957 29000292.963000059128 27870462.936999998987 3960115.933999999892 60465.242417939 2024-06-04T05:49:04.909960+00:00 19994330.292000010610 29000293.016999959946 27870463.037000000477 3958331.112000002991 60465.242429409 2024-06-04T05:49:05.900967+00:00 19994330.289000000805 29000293.008000019938 27870463.004000011832 3956634.961999997031 60465.242441069 2024-06-04T05:49:06.908342+00:00 19994330.287000000477 29000292.986999988556 27870462.982000008225 3957788.945999994874 60465.242452723 2024-06-04T05:49:07.915222+00:00 19994330.290999978781 29000293.029000040144 27870462.993000000715 3957963.048000007868 60465.242464198 2024-06-04T05:49:08.906725+00:00 19994330.285000000149 29000292.970000028610 27870463.000000000000 3954290.995999991894 60465.242475857 2024-06-04T05:49:09.914099+00:00 19994330.288000021130 29000293.049999948591 27870463.035000000149 3961045.914000004996 60465.242487328 2024-06-04T05:49:10.905107+00:00 19994330.291000008583 29000292.968999978155 27870463.019999980927 3964826.068999990821 60465.242498987 2024-06-04T05:49:11.912483+00:00 19994330.292999979109 29000293.032999988645 27870462.971999999136 3962986.883000000846 60465.242510457 2024-06-04T05:49:12.903490+00:00 19994330.285999979824 29000292.960000038147 27870463.000000000000 3958023.192000002135 60465.242522117 2024-06-04T05:49:13.910865+00:00 19994330.288000050932 29000293.016000028700 27870462.965000029653 3960244.968000010122 60465.242533586 2024-06-04T05:49:14.901872+00:00 19994330.291999999434 29000292.984999898821 27870463.016999959946 3962305.935999989975 60465.242545246 2024-06-04T05:49:15.909247+00:00 19994330.284999970347 29000292.999000068754 27870463.016000028700 3957377.080999999773 60465.242556722 2024-06-04T05:49:16.900750+00:00 19994330.291999999434 29000293.003999948502 27870462.997999969870 3962357.988000005018 60465.242568376 2024-06-04T05:49:17.907630+00:00 19994330.287000000477 29000292.995000001043 27870462.981999989599 3962446.896999999881 60465.242580035 2024-06-04T05:49:18.915005+00:00 19994330.291999999434 29000293.018000010401 27870463.016000028700 3962079.995999991894 60465.242591505 2024-06-04T05:49:19.906012+00:00 19994330.291000008583 29000292.973999980837 27870462.960999969393 3958148.992000014056 60465.242603164 2024-06-04T05:49:20.913387+00:00 19994330.287000000477 29000293.030999999493 27870463.051999989897 3957189.134999989998 60465.242614640 2024-06-04T05:49:21.904892+00:00 19994330.287999991328 29000292.996000010520 27870463.026000019163 3963709.931000009179 60465.242626294 2024-06-04T05:49:22.911769+00:00 19994330.288000050932 29000293.006000000983 27870462.963999990374 3954956.062999994028 60465.242637769 2024-06-04T05:49:23.903272+00:00 19994330.289999961853 29000292.977000001818 27870463.024999979883 3956324.965000004042 60465.242649423 2024-06-04T05:49:24.910152+00:00 19994330.291000008583 29000292.986999988556 27870462.989000078291 3959511.789000004996 60465.242660899 2024-06-04T05:49:25.901655+00:00 19994330.289000030607 29000293.018000010401 27870463.036999940872 3955921.201999992132 60465.242672552 2024-06-04T05:49:26.908534+00:00 19994330.286000009626 29000292.995999988168 27870462.899999979883 3958378.965000004042 60465.242684212 2024-06-04T05:49:27.915910+00:00 19994330.291999939829 29000292.999000009149 27870463.034000039101 3959714.967000008095 60465.242695688 2024-06-04T05:49:28.907413+00:00 19994330.289000030607 29000293.004999998957 27870463.024999979883 3960452.069999992847 60465.242707341 2024-06-04T05:49:29.914292+00:00 19994330.287999991328 29000293.009999990463 27870463.017000079155 3953618.049999982119 60465.242718817 2024-06-04T05:49:30.905795+00:00 19994330.289000030607 29000292.999000009149 27870462.979999899864 3959097.929000020027 60465.242730471 2024-06-04T05:49:31.912675+00:00 19994330.288999918848 29000293.013999998569 27870463.009000059217 3957281.016999990214 60465.242741947 2024-06-04T05:49:32.904178+00:00 19994330.289000030607 29000292.979000028223 27870462.942000031471 3960975.978000015020 60465.242753606 2024-06-04T05:49:33.911553+00:00 19994330.287000060081 29000292.977999988943 27870463.038999918848 3961088.092999995220 60465.242765076 2024-06-04T05:49:34.902560+00:00 19994330.291000008583 29000293.015999969095 27870463.008000019938 3961262.953000009060 60465.242776735 2024-06-04T05:49:35.909935+00:00 19994330.289999961853 29000293.032000008970 27870463.026000019163 3960888.052999972831 60465.242788211 2024-06-04T05:49:36.901439+00:00 19994330.289000030607 29000292.979000028223 27870462.942000031471 3960255.915000020992 60465.242799865 2024-06-04T05:49:37.908318+00:00 19994330.286999940872 29000292.973999980837 27870463.000000000000 3961463.051999986172 60465.242811524 2024-06-04T05:49:38.915693+00:00 19994330.289999961853 29000293.024999979883 27870463.016000028700 3953613.932000011206 60465.242822994 2024-06-04T05:49:39.906700+00:00 19994330.288000110537 29000293.004999998957 27870463.058999899775 3958727.952999978792 60465.242834654 2024-06-04T05:49:40.914075+00:00 19994330.287999991328 29000292.981000069529 27870462.955000039190 3957378.030000001192 60465.242846124 2024-06-04T05:49:41.905083+00:00 19994330.291999939829 29000293.020999908447 27870462.991000000387 3956483.995000004768 60465.242857783 2024-06-04T05:49:42.912458+00:00 19994330.289999961853 29000292.999000068754 27870462.958000000566 3956154.025000005960 60465.242869253 2024-06-04T05:49:43.903465+00:00 19994330.291000008583 29000293.003000020981 27870463.033000010997 3962699.995999991894 60465.242880912 2024-06-04T05:49:44.910840+00:00 19994330.287000060081 29000292.991999980062 27870462.999999988824 3955838.046000003815 60465.242892388 2024-06-04T05:49:45.902343+00:00 19994330.287999991328 29000292.995999928564 27870463.056000020355 3964877.893000007141 60465.242904042 2024-06-04T05:49:46.909222+00:00 19994330.286000009626 29000292.981999989599 27870462.910999979824 3961192.101000010967 60465.242915518 2024-06-04T05:49:47.900726+00:00 19994330.289000030607 29000293.008000019938 27870463.057999998331 3958521.065999985207 60465.242927171 2024-06-04T05:49:48.907605+00:00 19994330.291999939829 29000293.004000071436 27870463.008000019938 3956574.950000017881 60465.242938831 2024-06-04T05:49:49.914980+00:00 19994330.292000059038 29000293.003999948502 27870462.942000001669 3952242.935999989975 60465.242950306 2024-06-04T05:49:50.906483+00:00 19994330.284999970347 29000292.986000061035 27870463.036000009626 3954082.023999989033 60465.242961960 2024-06-04T05:49:51.913362+00:00 19994330.289999961853 29000293.019999980927 27870463.006999969482 3959727.913000016939 60465.242973436 2024-06-04T05:49:52.904866+00:00 19994330.287999991328 29000292.998000029474 27870463.023999989033 3960396.167999982834 60465.242985090 2024-06-04T05:49:53.911745+00:00 19994330.291000001132 29000292.995999928564 27870462.953999999911 3956955.886000006925 60465.242996566 2024-06-04T05:49:54.903248+00:00 19994330.287000000477 29000292.990000009537 27870463.065000001341 3961210.007999985944 60465.243008219 2024-06-04T05:49:55.910127+00:00 19994330.289999999106 29000293.008000019938 27870462.940000001341 3959496.027000039816 60465.243019695 2024-06-04T05:49:56.901630+00:00 19994330.289000000805 29000293.014999989420 27870463.001000050455 3963765.982999979984 60465.243031349 2024-06-04T05:49:57.908510+00:00 19994330.290999989957 29000293.010999999940 27870462.992999970913 3959876.041999996174 60465.243042824 2024-06-04T05:49:58.900013+00:00 19994330.290000010282 29000292.964999999851 27870462.986000001431 3959393.917999982834 60465.243054478 2024-06-04T05:49:59.906892+00:00 19994330.286999989301 29000292.988999988884 27870463.038999971002 3955060.074000000954 60465.243066137 2024-06-04T05:50:00.914267+00:00 19994330.289000000805 29000293.017000000924 27870462.988000039011 3958675.963999987114 60465.243077607 2024-06-04T05:50:01.905274+00:00 19994330.287000000477 29000292.999999988824 27870463.034000039101 3958602.994000018109 60465.243089267 2024-06-04T05:50:02.912650+00:00 19994330.291999999434 29000292.977000001818 27870462.944000009447 3960035.009999989998 60465.243100737 2024-06-04T05:50:03.903657+00:00 19994330.288000021130 29000293.035000029951 27870462.985999941826 3963420.006000041962 60465.243112396 2024-06-04T05:50:04.911032+00:00 19994330.287999991328 29000292.982999980450 27870463.031000021845 3962467.016999959946 60465.243123872 2024-06-04T05:50:05.902535+00:00 19994330.291000008583 29000293.004000011832 27870463.044000029564 3960303.002000033855 60465.243135526 2024-06-04T05:50:06.909414+00:00 19994330.287999991328 29000293.004000011832 27870462.962000008672 3960648.120999991894 60465.243147002 2024-06-04T05:50:07.900917+00:00 19994330.291000008583 29000292.990000009537 27870462.968999978155 3961428.848999977112 60465.243158661 2024-06-04T05:50:08.908293+00:00 19994330.287999991328 29000293.019999980927 27870463.024999979883 3960867.933000028133 60465.243170314 2024-06-04T05:50:09.915172+00:00 19994330.287000000477 29000292.980000019073 27870463.011000040919 3953415.030999958981 60465.243181790 2024-06-04T05:50:10.906675+00:00 19994330.287999991328 29000293.014999989420 27870463.020999908447 3958376.010000050068 60465.243193444 2024-06-04T05:50:11.913554+00:00 19994330.290000021458 29000293.022000011057 27870462.979000091553 3958996.988999962807 60465.243204920 2024-06-04T05:50:12.905058+00:00 19994330.294000029564 29000292.970999959856 27870462.939000010490 3960117.048000038136 60465.243216573 2024-06-04T05:50:13.911936+00:00 19994330.287999991328 29000293.027000010014 27870463.103999968618 3957136.968999981880 60465.243228049 2024-06-04T05:50:14.903440+00:00 19994330.287000000477 29000292.967999991030 27870462.909999970347 3956296.026000022888 60465.243239708 2024-06-04T05:50:15.910815+00:00 19994330.288999971002 29000293.010000050068 27870463.098000049591 3955161.006999969017 60465.243251178 2024-06-04T05:50:16.901822+00:00 19994330.287000000477 29000292.998000029474 27870462.942999958992 3957699.120000004768 60465.243262838 2024-06-04T05:50:17.909197+00:00 19994330.291999999434 29000293.001999970526 27870463.024999979883 3956665.940999985207 60465.243274308 2024-06-04T05:50:18.900205+00:00 19994330.287999991328 29000292.982999920845 27870462.953000068665 3958789.956000030041 60465.243285968 2024-06-04T05:50:19.907580+00:00 19994330.291000068188 29000293.021000031382 27870463.065000001341 3961593.058999956120 60465.243297621 2024-06-04T05:50:20.914459+00:00 19994330.287999991328 29000292.988999959081 27870462.947999998927 3961385.830000042915 60465.243309097 2024-06-04T05:50:21.905962+00:00 19994330.291000008583 29000293.017000079155 27870463.019999999553 3960485.078999996185 60465.243320756 2024-06-04T05:50:22.913338+00:00 19994330.287999991328 29000293.003000020981 27870462.999000001699 3961463.037000000011 60465.243332226 2024-06-04T05:50:23.904345+00:00 19994330.287999991328 29000292.998999949545 27870462.993000000715 3958634.908999979030 60465.243343886 2024-06-04T05:50:24.911720+00:00 19994330.287999991328 29000292.985000010580 27870463.039000000805 3966898.040000020992 60465.243355356 2024-06-04T05:50:25.902727+00:00 19994330.289000030607 29000293.029000040144 27870462.956000000238 3961624.131999969017 60465.243367015 2024-06-04T05:50:26.910102+00:00 19994330.291000008583 29000292.957999940962 27870463.036000009626 3960619.874000012875 60465.243378485 2024-06-04T05:50:27.901109+00:00 19994330.287999991328 29000293.018000010401 27870462.969999998808 3959244.004000008106 60465.243390145 2024-06-04T05:50:28.908485+00:00 19994330.291999939829 29000293.001999970526 27870463.010999981314 3955598.045000017155 60465.243401614 2024-06-04T05:50:29.899492+00:00 19994330.290000081062 29000293.004999998957 27870462.976000010967 3955533.891999959946 60465.243413274 2024-06-04T05:50:30.906867+00:00 19994330.284999970347 29000292.986000061035 27870463.036000009626 3956350.099000037182 60465.243424933 2024-06-04T05:50:31.914242+00:00 19994330.289000030607 29000293.000000000000 27870462.967000011355 3957857.035999954212 60465.243436404 2024-06-04T05:50:32.905249+00:00 19994330.287999991328 29000293.014999989420 27870462.998999949545 3958046.957000017166 60465.243448063 2024-06-04T05:50:33.912625+00:00 19994330.291000008583 29000292.983999971300 27870462.999000009149 3959963.937000035774 60465.243459533 2024-06-04T05:50:34.903632+00:00 19994330.291000008583 29000293.007999990135 27870463.043000038713 3962016.962999999989 60465.243471192 2024-06-04T05:50:35.911007+00:00 19994330.285999890417 29000292.988000009209 27870462.970999959856 3958967.057999968994 60465.243482662 2024-06-04T05:50:36.902014+00:00 19994330.293000098318 29000293.022999990731 27870462.960000038147 3959058.999000012875 60465.243494322 2024-06-04T05:50:37.909390+00:00 19994330.285999890417 29000292.962000001222 27870463.081999961287 3958709.040000020992 60465.243505792 2024-06-04T05:50:38.900396+00:00 19994330.289000030607 29000293.025000009686 27870462.927999969572 3956302.067999958992 60465.243517451 2024-06-04T05:50:39.907772+00:00 19994330.286000009626 29000292.993000000715 27870463.050000071526 3960939.966000020970 60465.243528927 2024-06-04T05:50:40.899275+00:00 19994330.289000030607 29000293.009999990463 27870462.975999951363 3964039.925000011921 60465.243540580 2024-06-04T05:50:41.906155+00:00 19994330.292999979109 29000293.008000019938 27870462.981999989599 3958471.996999979019 60465.243552240 2024-06-04T05:50:42.913529+00:00 19994330.287999991328 29000293.008999999613 27870463.021000031382 3961854.111000000965 60465.243563710 2024-06-04T05:50:43.904537+00:00 19994330.294000029564 29000292.971000019461 27870463.036000009626 3956980.856000006199 60465.243575369 2024-06-04T05:50:44.911912+00:00 19994330.283999919891 29000293.028000000864 27870463.029999971390 3961373.086000024807 60465.243586839 2024-06-04T05:50:45.902919+00:00 19994330.290000081062 29000292.973999980837 27870462.925000071526 3960727.991999983788 60465.243598499 2024-06-04T05:50:46.910294+00:00 19994330.287999991328 29000292.975000020117 27870463.025999899954 3960210.062999964226 60465.243609969 2024-06-04T05:50:47.901301+00:00 19994330.287999998778 29000293.032999988645 27870462.991000059992 3958919.863000034820 60465.243621628 2024-06-04T05:50:48.908677+00:00 19994330.289999999106 29000292.988999959081 27870463.013000011444 3962008.014999986161 60465.243633104 2024-06-04T05:50:49.900180+00:00 19994330.289999999106 29000293.016000028700 27870462.967999938875 3957963.045000017155 60465.243644758 2024-06-04T05:50:50.907059+00:00 19994330.293999999762 29000292.983999971300 27870463.008000019938 3958090.993999958038 60465.243656417 2024-06-04T05:50:51.914434+00:00 19994330.283999990672 29000292.999000009149 27870463.024000048637 3954277.990000010002 60465.243667893 2024-06-04T05:50:52.905937+00:00 19994330.291000008583 29000293.021000031382 27870463.008999940008 3966587.971000016201 60465.243679547 2024-06-04T05:50:53.912816+00:00 19994330.289000000805 29000293.011999960989 27870463.001999970526 3962373.050999999046 60465.243691023 2024-06-04T05:50:54.904320+00:00 19994330.285000000149 29000292.978000041097 27870462.964000109583 3959179.018999993801 60465.243702676 2024-06-04T05:50:55.911199+00:00 19994330.289999991655 29000292.993999961764 27870463.014999989420 3959535.030000030994 60465.243714152 2024-06-04T05:50:56.902702+00:00 19994330.289999991655 29000293.024999979883 27870462.973999980837 3957564.996999979019 60465.243725811 2024-06-04T05:50:57.910077+00:00 19994330.290000021458 29000292.981999989599 27870462.955999970436 3958771.006999969017 60465.243737281 2024-06-04T05:50:58.901085+00:00 19994330.289999991655 29000292.980000019073 27870463.059999998659 3961806.978000044823 60465.243748941 2024-06-04T05:50:59.908460+00:00 19994330.288000021130 29000293.017000079155 27870462.984000001103 3959269.044999957085 60465.243760411 2024-06-04T05:51:00.899467+00:00 19994330.288999971002 29000293.012999888510 27870463.057000000030 3961011.924000024796 60465.243772070 2024-06-04T05:51:01.906842+00:00 19994330.286000009626 29000292.994000080973 27870462.990000009537 3961018.980000019073 60465.243783724 2024-06-04T05:51:02.913721+00:00 19994330.291000008583 29000292.987999919802 27870462.953000009060 3962196.005999981891 60465.243795199 2024-06-04T05:51:03.905224+00:00 19994330.288999971002 29000293.016000028700 27870463.013999998569 3960554.971999942791 60465.243806853 2024-06-04T05:51:04.912104+00:00 19994330.291000008583 29000292.991000059992 27870463.049999978393 3964745.010000110138 60465.243818329 2024-06-04T05:51:05.903607+00:00 19994330.291000008583 29000293.000999931246 27870462.976000010967 3968472.976999998093 60465.243829988 2024-06-04T05:51:06.910982+00:00 19994330.286000009626 29000293.009999990463 27870462.993999991566 3960648.976999998093 60465.243841458 2024-06-04T05:51:07.901989+00:00 19994330.289999961853 29000292.992000099272 27870462.980000019073 3961319.100999950897 60465.243853118 2024-06-04T05:51:08.909365+00:00 19994330.289000030607 29000293.006999969482 27870463.004999998957 3964287.970000029076 60465.243864588 2024-06-04T05:51:09.900372+00:00 19994330.287999991328 29000292.995000001043 27870462.990000009537 3959828.061999917030 60465.243876247 2024-06-04T05:51:10.907747+00:00 19994330.290000021458 29000292.990000009537 27870463.030999958515 3960205.963000059128 60465.243887723 2024-06-04T05:51:11.899250+00:00 19994330.287000000477 29000292.995999999344 27870462.980000019073 3960842.952000021935 60465.243899377 2024-06-04T05:51:12.906129+00:00 19994330.293999969959 29000293.030999999493 27870462.989000018686 3954806.062999964226 60465.243911036 2024-06-04T05:51:13.913504+00:00 19994330.287000060081 29000292.989999990910 27870463.013999998569 3961406.893000007141 60465.243922506 2024-06-04T05:51:14.904512+00:00 19994330.288999918848 29000292.981000009924 27870462.990000009537 3960281.075000048149 60465.243934165 2024-06-04T05:51:15.911887+00:00 19994330.287999991328 29000292.986999988556 27870462.977999988943 3966143.041000009049 60465.243945635 2024-06-04T05:51:16.902894+00:00 19994330.289000030607 29000293.025000009686 27870463.022000011057 3963960.895999907982 60465.243957295 2024-06-04T05:51:17.910269+00:00 19994330.284000039101 29000292.995000001043 27870463.000999931246 3963001.116000055801 60465.243968770 2024-06-04T05:51:18.901773+00:00 19994330.289999961853 29000292.997000008821 27870462.969000101089 3961340.932999968994 60465.243980424 2024-06-04T05:51:19.908652+00:00 19994330.292999979109 29000293.000000000000 27870463.030999898911 3965320.027000070084 60465.243991900 2024-06-04T05:51:20.900155+00:00 19994330.289000030607 29000293.000999990851 27870463.009000059217 3960407.032999991905 60465.244003554 2024-06-04T05:51:21.907034+00:00 19994330.289999961853 29000293.019999980927 27870462.985999941826 3964050.863999962807 60465.244015030 2024-06-04T05:51:22.898537+00:00 19994330.287999991328 29000292.971999999136 27870462.940999981016 3965465.129999995232 60465.244026689 2024-06-04T05:51:23.905913+00:00 19994330.290000081062 29000293.013000011444 27870463.050000071526 3958064.925999999046 60465.244038342 2024-06-04T05:51:24.912792+00:00 19994330.288999918848 29000292.988000039011 27870463.021999958903 3961198.996000051033 60465.244049818 2024-06-04T05:51:25.904295+00:00 19994330.289000030607 29000293.003999948502 27870462.953000068665 3963424.080999969970 60465.244061472 2024-06-04T05:51:26.911174+00:00 19994330.289999961853 29000292.985000010580 27870463.034999970347 3955954.888000010978 60465.244072948 2024-06-04T05:51:27.902676+00:00 19994330.287000060081 29000293.011000040919 27870462.998000029474 3965893.036000012886 60465.244084607 2024-06-04T05:51:28.910052+00:00 19994330.291999939829 29000293.030999958515 27870463.019999980927 3963975.024999976158 60465.244096077 2024-06-04T05:51:29.901060+00:00 19994330.287000060081 29000292.976000070572 27870462.993999961764 3959069.033999919891 60465.244107736 2024-06-04T05:51:30.908435+00:00 19994330.291000008583 29000293.015999909490 27870462.976000070572 3961720.917000054847 60465.244119212 2024-06-04T05:51:31.899938+00:00 19994330.286000009626 29000292.980000019073 27870463.054000020027 3959278.065999985207 60465.244130866 2024-06-04T05:51:32.906817+00:00 19994330.288999918848 29000293.029000040144 27870462.964999910444 3956412.052999972831 60465.244142520 2024-06-04T05:51:33.913696+00:00 19994330.290000081062 29000292.971999999136 27870463.046000000089 3959499.957000017166 60465.244153996 2024-06-04T05:51:34.905199+00:00 19994330.289999961853 29000293.026999950409 27870462.939000010490 3953312.004000068177 60465.244165655 2024-06-04T05:51:35.912574+00:00 19994330.291000008583 29000292.978999968618 27870463.011000040919 3960090.064999938011 60465.244177125 2024-06-04T05:51:36.903581+00:00 19994330.287999991328 29000292.983000040054 27870462.989000000060 3963099.851999998093 60465.244188784 2024-06-04T05:51:37.910957+00:00 19994330.287999991328 29000293.034000039101 27870463.022999998182 3962681.055000067223 60465.244200254 2024-06-04T05:51:38.901965+00:00 19994330.289000030607 29000292.973999980837 27870462.986999999732 3964880.008999944199 60465.244211914 2024-06-04T05:51:39.909339+00:00 19994330.289000030607 29000293.013999938965 27870463.033999990672 3967394.098000050057 60465.244223384 2024-06-04T05:51:40.900347+00:00 19994330.289999999106 29000292.986999988556 27870462.910999998450 3958209.916000009049 60465.244235043 2024-06-04T05:51:41.907722+00:00 19994330.287000000477 29000293.005000110716 27870463.055999990553 3962576.005999923218 60465.244246513 2024-06-04T05:51:42.898729+00:00 19994330.291000001132 29000292.995999928564 27870462.948000010103 3959253.963999987114 60465.244258172 2024-06-04T05:51:43.906104+00:00 19994330.290000010282 29000293.024000048637 27870463.078999999911 3961865.058000088204 60465.244269832 2024-06-04T05:51:44.913479+00:00 19994330.290999989957 29000293.005999919027 27870463.018000010401 3960899.939999938011 60465.244281302 2024-06-04T05:51:45.904487+00:00 19994330.285000000149 29000292.989000078291 27870462.998999979347 3959133.960000038147 60465.244292961 2024-06-04T05:51:46.911862+00:00 19994330.285999998450 29000292.972999930382 27870462.906000021845 3956360.077999948990 60465.244304432 2024-06-04T05:51:47.902869+00:00 19994330.290000021458 29000293.014000058174 27870463.106999989599 3967028.973000050057 60465.244316091 2024-06-04T05:51:48.910244+00:00 19994330.291999999434 29000293.024999998510 27870462.971000019461 3969022.980000019073 60465.244327567 2024-06-04T05:51:49.901748+00:00 19994330.289000000805 29000292.953999999911 27870462.956999961287 3964154.949000000954 60465.244339220 2024-06-04T05:51:50.908626+00:00 19994330.287999991328 29000292.991999998689 27870463.013000011444 3963638.052999972831 60465.244350696 2024-06-04T05:51:51.900130+00:00 19994330.289999991655 29000293.019999999553 27870462.946000039577 3962884.970999956131 60465.244362350 2024-06-04T05:51:52.907009+00:00 19994330.288000021130 29000292.991000000387 27870463.034999970347 3960419.060000061989 60465.244373825 2024-06-04T05:51:53.898512+00:00 19994330.292999979109 29000293.045000020415 27870463.059999998659 3959419.955999969970 60465.244385479 2024-06-04T05:51:54.905392+00:00 19994330.283999979496 29000292.965999990702 27870462.938000019640 3963250.026000022888 60465.244397138 2024-06-04T05:51:55.912767+00:00 19994330.290000021458 29000293.002000000328 27870462.988000039011 3964314.054000020027 60465.244408608 2024-06-04T05:51:56.903774+00:00 19994330.290000021458 29000293.010000020266 27870463.024999979883 3963271.883999944199 60465.244420268 2024-06-04T05:51:57.911149+00:00 19994330.289999961853 29000293.000999990851 27870463.084999918938 3968290.190999985207 60465.244431738 2024-06-04T05:51:58.902156+00:00 19994330.287000000477 29000293.000000000000 27870462.975000020117 3960809.828000069130 60465.244443398 2024-06-04T05:51:59.909531+00:00 19994330.291000008583 29000293.000999990851 27870462.981000069529 3965299.101999998093 60465.244454867 2024-06-04T05:52:00.900539+00:00 19994330.291000008583 29000292.980000019073 27870462.992999911308 3958221.958999990951 60465.244466527 2024-06-04T05:52:01.907914+00:00 19994330.286000009626 29000293.035999950022 27870462.964000109583 3960243.018000007141 60465.244478003 2024-06-04T05:52:02.899417+00:00 19994330.287999991328 29000292.971000019461 27870463.003999948502 3962742.982999920845 60465.244489656 2024-06-04T05:52:03.906296+00:00 19994330.288999971002 29000293.017000019550 27870462.996999979019 3961838.940999985207 60465.244501316 2024-06-04T05:52:04.913671+00:00 19994330.291000008583 29000292.977999988943 27870463.011000040919 3964411.030000091065 60465.244512786 2024-06-04T05:52:05.904678+00:00 19994330.290000021458 29000293.007000029087 27870463.018000010401 3966452.047999978065 60465.244524445 2024-06-04T05:52:06.912054+00:00 19994330.286999940872 29000293.017999950796 27870462.975999951363 3962228.921000003815 60465.244535915 2024-06-04T05:52:07.903061+00:00 19994330.292000059038 29000292.984000090510 27870463.022999998182 3962782.110999941826 60465.244547575 2024-06-04T05:52:08.910436+00:00 19994330.286000009626 29000292.983999971300 27870462.929000020027 3964666.820000051986 60465.244559044 2024-06-04T05:52:09.901443+00:00 19994330.286999940872 29000293.004999998957 27870463.077000018209 3964941.100999950897 60465.244570704 2024-06-04T05:52:10.908819+00:00 19994330.292000059038 29000292.972999930382 27870462.986999988556 3966176.034000039101 60465.244582174 2024-06-04T05:52:11.899826+00:00 19994330.289999961853 29000293.038000110537 27870462.991999980062 3962893.980000019073 60465.244593834 2024-06-04T05:52:12.907201+00:00 19994330.287999991328 29000292.991999980062 27870462.980000019073 3961812.134999989998 60465.244605309 2024-06-04T05:52:13.898704+00:00 19994330.291000008583 29000293.014999989420 27870463.028999920934 3960419.789000033867 60465.244616963 2024-06-04T05:52:14.905583+00:00 19994330.289000030607 29000293.011999960989 27870463.032000061125 3962237.143999934196 60465.244628622 2024-06-04T05:52:15.912959+00:00 19994330.286999940872 29000292.991000059992 27870462.951999999583 3965451.909999967087 60465.244640092 2024-06-04T05:52:16.903966+00:00 19994330.289000030607 29000293.018000010401 27870463.069000009447 3963851.004000068177 60465.244651752 2024-06-04T05:52:17.911341+00:00 19994330.289000030607 29000292.977000001818 27870462.984000001103 3966925.985000013839 60465.244663227 2024-06-04T05:52:18.902844+00:00 19994330.287999991328 29000293.002999901772 27870462.986000001431 3961745.019999980927 60465.244674881 2024-06-04T05:52:19.909723+00:00 19994330.289999961853 29000292.977000001818 27870462.947999980301 3965977.972000002861 60465.244686357 2024-06-04T05:52:20.901226+00:00 19994330.292000059038 29000293.025000099093 27870463.022999998182 3961522.125999927986 60465.244698016 2024-06-04T05:52:21.908602+00:00 19994330.289000030607 29000293.008999940008 27870463.049000021070 3961671.875000000000 60465.244709486 2024-06-04T05:52:22.899609+00:00 19994330.287999991328 29000292.986999988556 27870462.941999968141 3961197.993000030983 60465.244721145 2024-06-04T05:52:23.906984+00:00 19994330.286999940872 29000292.980000019073 27870462.963000029325 3968452.065000057220 60465.244732616 2024-06-04T05:52:24.897991+00:00 19994330.290000081062 29000293.009999990463 27870463.013999998569 3965222.003999948967 60465.244744275 2024-06-04T05:52:25.905367+00:00 19994330.288999918848 29000292.989000000060 27870462.995000001043 3961196.998000026215 60465.244755929 2024-06-04T05:52:26.912246+00:00 19994330.289000030607 29000293.035999998450 27870463.056999981403 3964589.018000007141 60465.244767405 2024-06-04T05:52:27.903749+00:00 19994330.289999961853 29000292.969000000507 27870462.991999980062 3962420.883999944199 60465.244779064 2024-06-04T05:52:28.911124+00:00 19994330.290000081062 29000292.991999998689 27870462.924000021070 3964088.050999999046 60465.244790534 2024-06-04T05:52:29.902131+00:00 19994330.286999940872 29000293.035999998450 27870463.037999991328 3962936.114000082016 60465.244802193 2024-06-04T05:52:30.909506+00:00 19994330.291000008583 29000292.986999988556 27870462.991000000387 3959728.883999944199 60465.244813663 2024-06-04T05:52:31.900514+00:00 19994330.286999940872 29000292.978000018746 27870463.044000029564 3958356.944000006188 60465.244825323 2024-06-04T05:52:32.907889+00:00 19994330.289000030607 29000293.008999999613 27870462.987999979407 3959784.110000013839 60465.244836793 2024-06-04T05:52:33.898896+00:00 19994330.287999991328 29000292.995999988168 27870462.988000039011 3963372.991999983788 60465.244848452 2024-06-04T05:52:34.906271+00:00 19994330.291999999434 29000293.019000019878 27870463.049000021070 3960735.972000002861 60465.244859928 2024-06-04T05:52:35.897775+00:00 19994330.289999999106 29000292.986999988556 27870462.992999911308 3962087.062000035774 60465.244871582 2024-06-04T05:52:36.904654+00:00 19994330.287999998778 29000293.009999990463 27870462.968000050634 3959723.998000026215 60465.244883241 2024-06-04T05:52:37.912029+00:00 19994330.287999998778 29000292.992999970913 27870463.018999930471 3963429.000000000000 60465.244894717 2024-06-04T05:52:38.903532+00:00 19994330.287000000477 29000292.991000000387 27870463.021000031382 3963583.992999910843 60465.244906371 2024-06-04T05:52:39.910411+00:00 19994330.291999999434 29000293.007000029087 27870462.953000068665 3962607.883000016212 60465.244917846 2024-06-04T05:52:40.901914+00:00 19994330.287000019103 29000292.989000018686 27870463.039999961853 3964664.134000062943 60465.244929500 2024-06-04T05:52:41.908794+00:00 19994330.289999991655 29000293.003999948502 27870462.967000011355 3963246.028999925125 60465.244940976 2024-06-04T05:52:42.900297+00:00 19994330.289999991655 29000293.018000010401 27870463.004999998957 3964282.960000038147 60465.244952635 2024-06-04T05:52:43.907672+00:00 19994330.289000000805 29000292.976000070572 27870462.985000010580 3962075.906000018120 60465.244964105 2024-06-04T05:52:44.898679+00:00 19994330.289999991655 29000293.041999939829 27870463.038999918848 3961614.100000023842 60465.244975764 2024-06-04T05:52:45.906055+00:00 19994330.288000021130 29000292.991000059992 27870463.025000099093 3959516.970999956131 60465.244987234 2024-06-04T05:52:46.897062+00:00 19994330.286999970675 29000292.973999980837 27870462.958999991417 3961855.955000042915 60465.244998894 2024-06-04T05:52:47.904437+00:00 19994330.289000030607 29000293.016999959946 27870462.949000000954 3958849.018999934196 60465.245010548 2024-06-04T05:52:48.911316+00:00 19994330.291000008583 29000292.981000069529 27870463.000999931246 3963080.967000008095 60465.245022023 2024-06-04T05:52:49.902819+00:00 19994330.291999999434 29000293.021999958903 27870463.076000090688 3961365.980000019073 60465.245033677 2024-06-04T05:52:50.909698+00:00 19994330.283999979496 29000292.978999968618 27870462.957999940962 3962250.034999967087 60465.245045153 2024-06-04T05:52:51.901202+00:00 19994330.292999979109 29000292.991000059992 27870462.970000028610 3960145.045000075828 60465.245056812 2024-06-04T05:52:52.908577+00:00 19994330.289000030607 29000293.018999930471 27870463.069999929518 3962713.990999937057 60465.245068282 2024-06-04T05:52:53.899584+00:00 19994330.287000000477 29000293.012000080198 27870462.995999999344 3963605.953000069130 60465.245079942 2024-06-04T05:52:54.906959+00:00 19994330.287999991328 29000292.990999940783 27870462.925000000745 3962545.151999949943 60465.245091412 2024-06-04T05:52:55.897968+00:00 19994330.290000021458 29000293.004000071436 27870463.039000000805 3960992.924999951851 60465.245103071 2024-06-04T05:52:56.905342+00:00 19994330.287999991328 29000292.990999940783 27870463.021999999881 3959833.893000007141 60465.245114725 2024-06-04T05:52:57.912221+00:00 19994330.291999999434 29000293.004000071436 27870462.986999999732 3958941.091000080109 60465.245126200 2024-06-04T05:52:58.903724+00:00 19994330.291000008583 29000293.022999998182 27870462.995000001043 3965608.066999911796 60465.245137860 2024-06-04T05:52:59.911099+00:00 19994330.291000008583 29000292.993999961764 27870463.038999971002 3963407.890000104904 60465.245149330 2024-06-04T05:53:00.902106+00:00 19994330.283999979496 29000292.953999999911 27870462.946000009775 3961346.056999921799 60465.245160989 2024-06-04T05:53:01.909481+00:00 19994330.289000030607 29000293.044000029564 27870463.024000018835 3956095.031000018120 60465.245172460 2024-06-04T05:53:02.900489+00:00 19994330.287999991328 29000293.026999998838 27870463.008999999613 3963192.011000037193 60465.245184119 2024-06-04T05:53:03.907864+00:00 19994330.291000008583 29000292.980000000447 27870463.024999979883 3959317.883000016212 60465.245195589 2024-06-04T05:53:04.898871+00:00 19994330.286000009626 29000292.945000000298 27870462.902000010014 3964202.035999894142 60465.245207248 2024-06-04T05:53:05.906246+00:00 19994330.292999979109 29000293.047999989241 27870463.078000009060 3961606.993000030983 60465.245218724 2024-06-04T05:53:06.897750+00:00 19994330.291000008583 29000293.000000011176 27870462.958999991417 3963879.027000070084 60465.245230378 2024-06-04T05:53:07.904629+00:00 19994330.286999940872 29000292.975999981165 27870463.008999999613 3964652.021999955177 60465.245242037 2024-06-04T05:53:08.912004+00:00 19994330.287999991328 29000292.990000009537 27870463.003000020981 3965957.932000041008 60465.245253507 2024-06-04T05:53:09.903011+00:00 19994330.287000060081 29000293.009999990463 27870463.000999990851 3963126.320999979973 60465.245265166 2024-06-04T05:53:10.910385+00:00 19994330.291999939829 29000292.999000009149 27870463.041999999434 3961638.676999927033 60465.245276636 2024-06-04T05:53:11.901394+00:00 19994330.287000060081 29000293.013000011444 27870462.937999960035 3966968.069000006188 60465.245288296 2024-06-04T05:53:12.908769+00:00 19994330.289999961853 29000293.002999961376 27870463.041000008583 3965551.932000041008 60465.245299771 2024-06-04T05:53:13.900272+00:00 19994330.291000008583 29000292.992000039667 27870462.981000069529 3956272.945999979973 60465.245311426 2024-06-04T05:53:14.907151+00:00 19994330.287999991328 29000293.004000011832 27870462.995000001043 3965560.050000071991 60465.245322901 2024-06-04T05:53:15.898654+00:00 19994330.287999991328 29000293.004999998957 27870463.024999979883 3964054.041000009049 60465.245334561 2024-06-04T05:53:16.906030+00:00 19994330.290000081062 29000292.991999980062 27870462.967999938875 3960407.020999907982 60465.245346031 2024-06-04T05:53:17.897037+00:00 19994330.287999991328 29000292.987999979407 27870463.026000019163 3969734.905000091065 60465.245357690 2024-06-04T05:53:18.904412+00:00 19994330.287999991328 29000293.017000019550 27870462.998000029474 3964523.042999982834 60465.245369344 2024-06-04T05:53:19.911291+00:00 19994330.291999939829 29000292.973999980837 27870462.960999969393 3964331.064999999944 60465.245380819 2024-06-04T05:53:20.902794+00:00 19994330.291000008583 29000293.021000031382 27870463.017000079155 3963349.969000000041 60465.245392473 2024-06-04T05:53:21.909673+00:00 19994330.287000060081 29000292.990000009537 27870463.018999930471 3965338.018999998923 60465.245403943 2024-06-04T05:53:22.900681+00:00 19994330.287999991328 29000293.013999938965 27870463.021999958903 3963120.993000001181 60465.245415602 2024-06-04T05:53:23.908055+00:00 19994330.289000030607 29000292.993000030518 27870463.047000050545 3965885.986000000965 60465.245427073 2024-06-04T05:53:24.899063+00:00 19994330.287999991328 29000293.006000038236 27870462.937999960035 3963115.925999999046 60465.245438732 2024-06-04T05:53:25.906438+00:00 19994330.288999918848 29000293.003000020981 27870462.970000028610 3964899.133000000846 60465.245450202 2024-06-04T05:53:26.897446+00:00 19994330.290000081062 29000293.016999959946 27870463.074000000954 3959591.867999996990 60465.245461862 2024-06-04T05:53:27.904820+00:00 19994330.289999961853 29000292.967000011355 27870462.942000031471 3965144.035999997985 60465.245473515 2024-06-04T05:53:28.911700+00:00 19994330.289000000805 29000292.998999949545 27870462.995000001043 3961860.068000004161 60465.245484991 2024-06-04T05:53:29.903203+00:00 19994330.289000000805 29000293.008000019938 27870463.008000019938 3958628.917999998201 60465.245496645 2024-06-04T05:53:30.910082+00:00 19994330.289000000805 29000293.037000060081 27870463.018999930471 3961941.020000002813 60465.245508120 2024-06-04T05:53:31.901585+00:00 19994330.287999998778 29000292.964999910444 27870463.004999998957 3962586.990999997128 60465.245519780 2024-06-04T05:53:32.908960+00:00 19994330.290000010282 29000293.019999980927 27870462.971000000834 3965905.066000000108 60465.245531250 2024-06-04T05:53:33.899968+00:00 19994330.287999998778 29000292.969000101089 27870462.997000001371 3960546.936999998987 60465.245542909 2024-06-04T05:53:34.907343+00:00 19994330.290999978781 29000293.001999970526 27870462.982000008225 3965277.006000005174 60465.245554379 2024-06-04T05:53:35.898350+00:00 19994330.287000000477 29000293.016999959946 27870463.021000001580 3963197.030999995768 60465.245566038 2024-06-04T05:53:36.905725+00:00 19994330.292000029236 29000292.973999980837 27870463.030999999493 3962634.008000000846 60465.245577509 2024-06-04T05:53:37.896732+00:00 19994330.288999971002 29000293.037999991328 27870462.981999989599 3961405.026999995112 60465.245589168 2024-06-04T05:53:38.904108+00:00 19994330.289000000805 29000292.970000028610 27870462.981999989599 3965320.952000007033 60465.245600821 2024-06-04T05:53:39.910987+00:00 19994330.287000000477 29000293.004000000656 27870462.976000010967 3961302.026999995112 60465.245612297 2024-06-04T05:53:40.902490+00:00 19994330.287999991328 29000293.017000000924 27870463.059999998659 3961459.004000008106 60465.245623957 2024-06-04T05:53:41.909865+00:00 19994330.289000030607 29000292.978999998420 27870462.997999969870 3960308.008999987971 60465.245635433 2024-06-04T05:53:42.901369+00:00 19994330.288999971002 29000293.008000001311 27870462.961000028998 3960313.899000003934 60465.245647086 2024-06-04T05:53:43.908248+00:00 19994330.294000029564 29000293.013000000268 27870463.008000019938 3963287.169000000227 60465.245658562 2024-06-04T05:53:44.899750+00:00 19994330.287000000477 29000293.006999999285 27870463.009999990463 3960404.947999998927 60465.245670216 2024-06-04T05:53:45.906630+00:00 19994330.287999991328 29000292.991000000387 27870463.010999981314 3960291.960000007879 60465.245681691 2024-06-04T05:53:46.898133+00:00 19994330.287000000477 29000292.974999990314 27870462.981999989599 3963195.068999990821 60465.245693351 2024-06-04T05:53:47.905509+00:00 19994330.288999971002 29000293.037000000477 27870463.015000049025 3962052.825000002980 60465.245704821 2024-06-04T05:53:48.896516+00:00 19994330.290000021458 29000292.972999989986 27870462.933999959379 3966493.010000004899 60465.245716480 2024-06-04T05:53:49.903891+00:00 19994330.288999971002 29000292.992000039667 27870463.022000011057 3960148.061999992002 60465.245728134 2024-06-04T05:53:50.910770+00:00 19994330.291000008583 29000293.007999960333 27870463.030000030994 3960325.964000002015 60465.245739609 2024-06-04T05:53:51.902273+00:00 19994330.287999991328 29000293.008999999613 27870463.016000028700 3960304.990000010002 60465.245751264 2024-06-04T05:53:52.909153+00:00 19994330.291000008583 29000293.001000050455 27870462.949999928474 3960532.052999988198 60465.245762739 2024-06-04T05:53:53.900655+00:00 19994330.287000000477 29000292.991999980062 27870463.021000031382 3966373.053000003099 60465.245774393 2024-06-04T05:53:54.907535+00:00 19994330.287999991328 29000293.018000010401 27870462.971999999136 3965064.972999989986 60465.245785869 2024-06-04T05:53:55.899038+00:00 19994330.289000030607 29000293.006999969482 27870463.046000000089 3967165.055000007153 60465.245797528 2024-06-04T05:53:56.906413+00:00 19994330.286999940872 29000292.971000019461 27870462.988999959081 3965004.914000004996 60465.245808998 2024-06-04T05:53:57.897421+00:00 19994330.296000000089 29000293.015000049025 27870463.045000080019 3963003.962000011932 60465.245820657 2024-06-04T05:53:58.904796+00:00 19994330.286000009626 29000292.995000001043 27870462.938999891281 3957141.006999998819 60465.245832128 2024-06-04T05:53:59.895803+00:00 19994330.292000059038 29000292.994999889284 27870463.004999998957 3965580.031999974977 60465.245843787 2024-06-04T05:54:00.903178+00:00 19994330.286999940872 29000293.001000050455 27870463.021000031382 3958648.990000010002 60465.245855440 2024-06-04T05:54:01.910056+00:00 19994330.287000060081 29000293.004000071436 27870462.978000041097 3957072.099000006914 60465.245866916 2024-06-04T05:54:02.901560+00:00 19994330.289000030607 29000292.995999928564 27870462.981999989599 3960166.944999992847 60465.245878575 2024-06-04T05:54:03.908936+00:00 19994330.288999918848 29000293.009000059217 27870463.047999981791 3960240.062999994028 60465.245890046 2024-06-04T05:54:04.899943+00:00 19994330.287999991328 29000292.968999978155 27870462.945000048727 3963169.899000018835 60465.245901705 2024-06-04T05:54:05.907318+00:00 19994330.294000029564 29000293.028000000864 27870463.047999981791 3963873.137999982107 60465.245913175 2024-06-04T05:54:06.898325+00:00 19994330.286000009626 29000292.990999940783 27870463.004999998957 3960917.894000024069 60465.245924835 2024-06-04T05:54:07.905701+00:00 19994330.291000008583 29000293.009000059217 27870463.018000010401 3964604.995999991894 60465.245936310 2024-06-04T05:54:08.897204+00:00 19994330.289000030607 29000293.032999988645 27870462.983999971300 3962957.940999985207 60465.245947964 2024-06-04T05:54:09.904083+00:00 19994330.287999991328 29000292.957999940962 27870463.004999998957 3954898.972000002861 60465.245959623 2024-06-04T05:54:10.911457+00:00 19994330.286999940872 29000293.008000019938 27870463.035000000149 3960537.059000014793 60465.245971093 2024-06-04T05:54:11.902465+00:00 19994330.291000008583 29000292.991999980062 27870462.947000000626 3962868.094999998808 60465.245982753 2024-06-04T05:54:12.909840+00:00 19994330.287999991328 29000293.004000071436 27870463.035000000149 3963739.942000002135 60465.245994223 2024-06-04T05:54:13.900848+00:00 19994330.287999991328 29000292.978999968618 27870462.974999990314 3961331.010999978054 60465.246005882 2024-06-04T05:54:14.908223+00:00 19994330.292000059038 29000293.031999949366 27870462.988000009209 3960805.906000018120 60465.246017352 2024-06-04T05:54:15.899230+00:00 19994330.287999991328 29000293.004999998957 27870463.004999998957 3960717.028999983799 60465.246029012 2024-06-04T05:54:16.906605+00:00 19994330.292000059038 29000293.006999999285 27870463.000000000000 3960311.006999998819 60465.246040482 2024-06-04T05:54:17.897612+00:00 19994330.286999940872 29000292.971999999136 27870463.052999999374 3960566.994000018109 60465.246052141 2024-06-04T05:54:18.904988+00:00 19994330.287000060081 29000293.000999990851 27870462.958999991417 3960671.034000008833 60465.246063617 2024-06-04T05:54:19.896491+00:00 19994330.291999939829 29000293.011000011116 27870462.956000000238 3959425.001999973785 60465.246075271 2024-06-04T05:54:20.903370+00:00 19994330.286000009626 29000293.006999999285 27870463.022000011057 3960370.061000018846 60465.246086930 2024-06-04T05:54:21.910745+00:00 19994330.291000001132 29000293.004999998957 27870463.037000000477 3958341.975999981165 60465.246098400 2024-06-04T05:54:22.901753+00:00 19994330.291999999434 29000292.992000009865 27870462.983999971300 3962601.990999997128 60465.246110059 2024-06-04T05:54:23.909128+00:00 19994330.287000000477 29000292.993000000715 27870462.967000011355 3964725.964000015985 60465.246121529 2024-06-04T05:54:24.900135+00:00 19994330.286999989301 29000292.987999979407 27870463.054000020027 3956936.053000003099 60465.246133189 2024-06-04T05:54:25.907510+00:00 19994330.289000000805 29000293.020000010729 27870462.981999989599 3964013.969999998808 60465.246144664 2024-06-04T05:54:26.899015+00:00 19994330.291000008583 29000292.989000018686 27870462.991000000387 3962166.023999989033 60465.246156324 2024-06-04T05:54:27.906388+00:00 19994330.284999981523 29000292.998999949545 27870463.022000011057 3960074.902000010014 60465.246167794 2024-06-04T05:54:28.897396+00:00 19994330.293000008911 29000292.989000018686 27870463.013999998569 3960517.051999986172 60465.246179453 2024-06-04T05:54:29.904771+00:00 19994330.291000008583 29000293.041999999434 27870462.971999999136 3964837.018999993801 60465.246190923 2024-06-04T05:54:30.895778+00:00 19994330.289000000805 29000292.982999980450 27870463.018999930471 3962175.026000022888 60465.246202583 2024-06-04T05:54:31.903153+00:00 19994330.283999979496 29000292.998000029474 27870463.010000109673 3960982.895999968052 60465.246214237 2024-06-04T05:54:32.910032+00:00 19994330.291000008583 29000293.000999990851 27870463.041999939829 3962325.029000043869 60465.246225712 2024-06-04T05:54:33.901536+00:00 19994330.289000000805 29000292.995999988168 27870462.904000040144 3961284.981000006199 60465.246237372 2024-06-04T05:54:34.908911+00:00 19994330.288999971002 29000293.001000050455 27870463.041999939829 3962663.035999954212 60465.246248842 2024-06-04T05:54:35.899919+00:00 19994330.291000008583 29000292.998000029474 27870463.026000019163 3961231.074000000954 60465.246260501 2024-06-04T05:54:36.907292+00:00 19994330.290000021458 29000293.014999989420 27870462.988000039011 3961051.016000031959 60465.246271971 2024-06-04T05:54:37.898301+00:00 19994330.287000000477 29000292.980999950320 27870462.939999941736 3960649.911000012886 60465.246283630 2024-06-04T05:54:38.905676+00:00 19994330.289999961853 29000293.022000070661 27870463.065000060946 3955354.026999949943 60465.246295101 2024-06-04T05:54:39.896683+00:00 19994330.286000009626 29000292.975999951363 27870462.908999919891 3963045.929000020027 60465.246306760 2024-06-04T05:54:40.904058+00:00 19994330.291999999434 29000292.985000010580 27870463.035000089556 3964880.044000030030 60465.246318236 2024-06-04T05:54:41.895561+00:00 19994330.286000009626 29000293.014999989420 27870462.995999928564 3961807.947999954224 60465.246329890 2024-06-04T05:54:42.902440+00:00 19994330.291000008583 29000292.968999978155 27870462.979000091553 3964459.015000044834 60465.246341549 2024-06-04T05:54:43.909816+00:00 19994330.291000008583 29000293.024000048637 27870463.040999889374 3960255.098999977112 60465.246353019 2024-06-04T05:54:44.900823+00:00 19994330.287000000477 29000292.993999961764 27870463.052000049502 3959016.949000000954 60465.246364678 2024-06-04T05:54:45.908198+00:00 19994330.288999971002 29000293.006999969482 27870462.947000030428 3958172.959999979008 60465.246376148 2024-06-04T05:54:46.899205+00:00 19994330.291999999434 29000292.994000080973 27870462.975999951363 3960756.050000011921 60465.246387808 2024-06-04T05:54:47.906580+00:00 19994330.284999970347 29000293.008999940008 27870463.003000020981 3962852.953000009060 60465.246399278 2024-06-04T05:54:48.897587+00:00 19994330.289000030607 29000293.006999969482 27870462.971999999136 3963609.984000027180 60465.246410937 2024-06-04T05:54:49.904962+00:00 19994330.289999961853 29000292.983000040054 27870463.002000000328 3959484.077999948990 60465.246422407 2024-06-04T05:54:50.895970+00:00 19994330.292000059038 29000293.000000000000 27870463.024000000209 3962773.021000028122 60465.246434066 2024-06-04T05:54:51.903345+00:00 19994330.287999991328 29000293.019999980927 27870463.032000008970 3963111.987999976147 60465.246445720 2024-06-04T05:54:52.910224+00:00 19994330.287000060081 29000292.988000039011 27870462.929999988526 3965766.884999989998 60465.246457196 2024-06-04T05:54:53.901728+00:00 19994330.289999961853 29000292.991999998689 27870463.059999998659 3960005.121000051033 60465.246468855 2024-06-04T05:54:54.909103+00:00 19994330.287999991328 29000293.026999998838 27870463.006000008434 3959659.941999971867 60465.246480325 2024-06-04T05:54:55.900110+00:00 19994330.289000030607 29000292.980999998748 27870462.984000001103 3960124.996999979019 60465.246491985 2024-06-04T05:54:56.907485+00:00 19994330.288999918848 29000293.030999999493 27870463.002000000328 3960522.087000011932 60465.246503455 2024-06-04T05:54:57.898492+00:00 19994330.291000008583 29000292.984000001103 27870463.008000019938 3959785.919000030030 60465.246515114 2024-06-04T05:54:58.905868+00:00 19994330.287000060081 29000292.984000001103 27870463.015999969095 3960401.013999999035 60465.246526584 2024-06-04T05:54:59.896875+00:00 19994330.291999939829 29000293.025000009686 27870463.014999989420 3961815.941999971867 60465.246538244 2024-06-04T05:55:00.904250+00:00 19994330.286000009626 29000293.006000008434 27870462.958999991417 3956403.044000030030 60465.246549713 2024-06-04T05:55:01.895257+00:00 19994330.289000030607 29000292.966999981552 27870462.973000049591 3961054.014999986161 60465.246561373 2024-06-04T05:55:02.902632+00:00 19994330.289999961853 29000293.021000031382 27870463.053999960423 3958060.004000008106 60465.246573027 2024-06-04T05:55:03.909511+00:00 19994330.287999991328 29000292.970999959856 27870462.983000040054 3966137.992999970913 60465.246584503 2024-06-04T05:55:04.901014+00:00 19994330.290000081062 29000293.008000019938 27870463.011999960989 3956567.041000009049 60465.246596162 2024-06-04T05:55:05.908390+00:00 19994330.288999918848 29000293.018999990076 27870462.958999991417 3963919.046999990940 60465.246607632 2024-06-04T05:55:06.899397+00:00 19994330.291000008583 29000292.976000010967 27870462.956000030041 3957726.930999993812 60465.246619292 2024-06-04T05:55:07.906772+00:00 19994330.290000081062 29000293.021000031382 27870463.057999968529 3957726.933000028133 60465.246630761 2024-06-04T05:55:08.897779+00:00 19994330.287999991328 29000293.004999998957 27870463.036000009626 3957942.024999976158 60465.246642421 2024-06-04T05:55:09.905155+00:00 19994330.286999940872 29000293.008999999613 27870462.977000001818 3957735.041000009049 60465.246653897 2024-06-04T05:55:10.896658+00:00 19994330.292000059038 29000292.967999991030 27870462.963999990374 3965504.014999986161 60465.246665550 2024-06-04T05:55:11.903537+00:00 19994330.289000030607 29000293.018999930471 27870463.037999991328 3959531.975000023842 60465.246677026 2024-06-04T05:55:12.895040+00:00 19994330.284999970347 29000292.988000039011 27870462.984000090510 3960394.023999989033 60465.246688685 2024-06-04T05:55:13.902415+00:00 19994330.292999979109 29000293.006999969482 27870463.034999970347 3959593.938000022899 60465.246700339 2024-06-04T05:55:14.909294+00:00 19994330.289999961853 29000293.008000019938 27870462.952999949455 3962069.025999962818 60465.246711815 2024-06-04T05:55:15.900798+00:00 19994330.289000000805 29000292.973000049591 27870463.036000009626 3959245.005000054836 60465.246723468 2024-06-04T05:55:16.907677+00:00 19994330.284000001848 29000293.016999959946 27870463.006999969482 3962882.023999989033 60465.246734944 2024-06-04T05:55:17.899180+00:00 19994330.289999999106 29000293.004000071436 27870462.939000010490 3960582.908999979030 60465.246746603 2024-06-04T05:55:18.906555+00:00 19994330.291999999434 29000292.995000001043 27870463.083999991417 3961653.041000009049 60465.246758079 2024-06-04T05:55:19.898059+00:00 19994330.285999998450 29000293.003999948502 27870462.995000001043 3959463.041999996174 60465.246769733 2024-06-04T05:55:20.904938+00:00 19994330.291000008583 29000292.993999961764 27870462.960000038147 3958984.922999978065 60465.246781209 2024-06-04T05:55:21.896441+00:00 19994330.290999989957 29000292.981000069529 27870463.026000019163 3965329.086000024807 60465.246792868 2024-06-04T05:55:22.903816+00:00 19994330.287999991328 29000293.018000010401 27870462.998000029474 3960260.898000001907 60465.246804338 2024-06-04T05:55:23.894823+00:00 19994330.291000008583 29000293.008000019938 27870462.962999939919 3963156.084999979008 60465.246815998 2024-06-04T05:55:24.902198+00:00 19994330.286000009626 29000293.013999938965 27870463.042000059038 3959683.999000012875 60465.246827651 2024-06-04T05:55:25.909078+00:00 19994330.289000000805 29000292.988999959081 27870463.003999948502 3958255.101000010967 60465.246839127 2024-06-04T05:55:26.900581+00:00 19994330.287000000477 29000292.996000051498 27870463.014000058174 3961181.911000012886 60465.246850781 2024-06-04T05:55:27.907460+00:00 19994330.289999991655 29000293.021000031382 27870462.923000000417 3959031.988999962807 60465.246862256 2024-06-04T05:55:28.898963+00:00 19994330.293000008911 29000292.985000010580 27870463.054999999702 3958461.017000020016 60465.246873916 2024-06-04T05:55:29.906338+00:00 19994330.287999991328 29000292.986999988556 27870462.967999998480 3962663.972999989986 60465.246885386 2024-06-04T05:55:30.897346+00:00 19994330.288999971002 29000292.995000001043 27870462.989999990910 3965465.053000032902 60465.246897046 2024-06-04T05:55:31.904723+00:00 19994330.289000030607 29000293.013000000268 27870462.995000019670 3963356.978999971878 60465.246908515 2024-06-04T05:55:32.895728+00:00 19994330.288999971002 29000293.019000001252 27870463.070999979973 3959061.953000009060 60465.246920175 2024-06-04T05:55:33.903103+00:00 19994330.287999991328 29000292.986000001431 27870462.974000010639 3960592.909999967087 60465.246931651 2024-06-04T05:55:34.894606+00:00 19994330.288000050932 29000293.019999999553 27870462.976000010967 3959903.102000058163 60465.246943304 2024-06-04T05:55:35.901486+00:00 19994330.289999961853 29000292.972999989986 27870463.018999990076 3961595.985999941826 60465.246954964 2024-06-04T05:55:36.908861+00:00 19994330.289000030607 29000293.020000010729 27870463.008999999613 3965474.037000060081 60465.246966434 2024-06-04T05:55:37.899868+00:00 19994330.291000008583 29000292.997000008821 27870462.949000000954 3963463.054999948014 60465.246978093 2024-06-04T05:55:38.907243+00:00 19994330.287000000477 29000292.978999998420 27870463.027000010014 3963035.871999979019 60465.246989563 2024-06-04T05:55:39.898250+00:00 19994330.289999961853 29000292.994000021368 27870463.001999970526 3959877.080000042915 60465.247001222 2024-06-04T05:55:40.905626+00:00 19994330.289000030607 29000293.018999990076 27870462.991000000387 3961709.014999986161 60465.247012698 2024-06-04T05:55:41.897129+00:00 19994330.286999940872 29000292.969999969006 27870463.032000008970 3957852.958999990951 60465.247024358 2024-06-04T05:55:42.904504+00:00 19994330.292000059038 29000293.004999998957 27870462.968999978155 3959905.996999979019 60465.247035827 2024-06-04T05:55:43.895511+00:00 19994330.286999940872 29000293.020000040531 27870463.018000010401 3963466.004999995232 60465.247047487 2024-06-04T05:55:44.902887+00:00 19994330.291000008583 29000292.989999949932 27870463.013000011444 3964152.032999991905 60465.247059141 2024-06-04T05:55:45.909766+00:00 19994330.291000008583 29000293.001000050455 27870462.962999999523 3960172.015000104904 60465.247070617 2024-06-04T05:55:46.901268+00:00 19994330.287999991328 29000293.005999978632 27870463.035000029951 3960525.952999948990 60465.247082270 2024-06-04T05:55:47.908148+00:00 19994330.287999991328 29000292.991999980062 27870462.978999968618 3961466.981999992859 60465.247093746 2024-06-04T05:55:48.899651+00:00 19994330.287000060081 29000293.011000040919 27870462.985000010580 3962327.054999948014 60465.247105406 2024-06-04T05:55:49.907026+00:00 19994330.289000030607 29000292.982999920845 27870462.990999940783 3963191.009000062943 60465.247116875 2024-06-04T05:55:50.898034+00:00 19994330.289999961853 29000293.030000090599 27870463.024000048637 3960462.036000012886 60465.247128535 2024-06-04T05:55:51.905409+00:00 19994330.291999939829 29000292.973999980837 27870463.026999950409 3959206.929999948014 60465.247140011 2024-06-04T05:55:52.896912+00:00 19994330.287000060081 29000292.998000029474 27870462.928000088781 3960032.032000064850 60465.247151664 2024-06-04T05:55:53.903791+00:00 19994330.289999961853 29000293.003999948502 27870462.998999949545 3961969.908999919891 60465.247163140 2024-06-04T05:55:54.895295+00:00 19994330.289000030607 29000292.998999949545 27870463.013000011444 3962286.041000009049 60465.247174794 2024-06-04T05:55:55.902174+00:00 19994330.286000009626 29000292.999000068754 27870462.991000059992 3963697.947000027169 60465.247186453 2024-06-04T05:55:56.909548+00:00 19994330.286999940872 29000293.006999969482 27870463.035999890417 3960903.085999966133 60465.247197929 2024-06-04T05:55:57.901052+00:00 19994330.291000008583 29000292.988000039011 27870462.980000019073 3959420.007000089157 60465.247209582 2024-06-04T05:55:58.907931+00:00 19994330.292999979109 29000293.004999998957 27870463.026000019163 3963346.960999966133 60465.247221058 2024-06-04T05:55:59.899434+00:00 19994330.291000008583 29000293.008999940008 27870462.937999960035 3963842.988999962807 60465.247232717 2024-06-04T05:56:00.906810+00:00 19994330.287000060081 29000293.002000089735 27870463.036000009626 3959089.017000079155 60465.247244188 2024-06-04T05:56:01.897817+00:00 19994330.287999991328 29000292.993999961764 27870463.027000069618 3961159.003999948967 60465.247255847 2024-06-04T05:56:02.905192+00:00 19994330.287999991328 29000293.013999938965 27870462.995000001043 3961869.965999960899 60465.247267317 2024-06-04T05:56:03.896199+00:00 19994330.287999991328 29000292.989000078291 27870463.011999960989 3960045.025000094902 60465.247278977 2024-06-04T05:56:04.903575+00:00 19994330.291000008583 29000293.006999969482 27870462.981999989599 3959573.982999920845 60465.247290446 2024-06-04T05:56:05.894582+00:00 19994330.289000030607 29000293.001000050455 27870463.004999998957 3963417.068000078201 60465.247302106 2024-06-04T05:56:06.901956+00:00 19994330.292999979109 29000292.962999939919 27870463.022999998182 3962200.931999921799 60465.247313765 2024-06-04T05:56:07.909332+00:00 19994330.284999970347 29000293.008999999613 27870463.010000009090 3961085.052999972831 60465.247325236 2024-06-04T05:56:08.900339+00:00 19994330.289000030607 29000293.002999998629 27870462.978000000119 3961078.957000017166 60465.247336895 2024-06-04T05:56:09.907714+00:00 19994330.287999998778 29000293.030999999493 27870462.980999991298 3965986.060000061989 60465.247348370 2024-06-04T05:56:10.899218+00:00 19994330.291000001132 29000292.980000000447 27870462.979000020772 3960809.065999985207 60465.247360024 2024-06-04T05:56:11.906096+00:00 19994330.287000000477 29000292.978000000119 27870463.040999978781 3964243.797999978065 60465.247371500 2024-06-04T05:56:12.897600+00:00 19994330.290999989957 29000293.051999989897 27870462.993000000715 3961309.092000008095 60465.247383160 2024-06-04T05:56:13.904975+00:00 19994330.289000000805 29000292.966000020504 27870462.974999990314 3962813.062000035774 60465.247394629 2024-06-04T05:56:14.895983+00:00 19994330.289999991655 29000293.011999990791 27870463.001000020653 3961142.031999946106 60465.247406289 2024-06-04T05:56:15.903358+00:00 19994330.289000019431 29000293.007999990135 27870463.055000010878 3960970.001000047196 60465.247417759 2024-06-04T05:56:16.894365+00:00 19994330.289999991655 29000293.007999990135 27870462.963999990374 3958445.858999968041 60465.247429418 2024-06-04T05:56:17.901740+00:00 19994330.285999979824 29000292.962000008672 27870462.976000010967 3960206.065000057220 60465.247441072 2024-06-04T05:56:18.908619+00:00 19994330.290000021458 29000293.028000000864 27870463.064000010490 3963110.944999932777 60465.247452548 2024-06-04T05:56:19.900123+00:00 19994330.287999991328 29000292.999000009149 27870462.984999950975 3962463.123000026215 60465.247464201 2024-06-04T05:56:20.907002+00:00 19994330.289999991655 29000292.961000028998 27870462.949000000954 3964199.937000035774 60465.247475677 2024-06-04T05:56:21.898505+00:00 19994330.287000000477 29000293.024999979883 27870463.059999998659 3956805.937999964226 60465.247487331 2024-06-04T05:56:22.905384+00:00 19994330.294000029564 29000293.004999998957 27870462.971999999136 3967700.059999942780 60465.247498807 2024-06-04T05:56:23.896887+00:00 19994330.287000000477 29000292.996999979019 27870462.971999999136 3965164.997000098228 60465.247510466 2024-06-04T05:56:24.904262+00:00 19994330.287999991328 29000293.000000000000 27870463.043000038713 3963961.003999948967 60465.247521936 2024-06-04T05:56:25.895270+00:00 19994330.287999991328 29000293.023999989033 27870463.003000020981 3960165.975000023842 60465.247533595 2024-06-04T05:56:26.902645+00:00 19994330.287999991328 29000292.945999979973 27870462.984999898821 3962786.057999968994 60465.247545065 2024-06-04T05:56:27.893652+00:00 19994330.291999999434 29000293.014000058174 27870462.949000000954 3964241.925999999046 60465.247556725 2024-06-04T05:56:28.901027+00:00 19994330.288000050932 29000293.001000050455 27870463.039000030607 3960988.080000042915 60465.247568379 2024-06-04T05:56:29.907906+00:00 19994330.291999999434 29000293.007999900728 27870462.986999988556 3958904.931999921799 60465.247579854 2024-06-04T05:56:30.899409+00:00 19994330.288999971002 29000292.995000001043 27870463.031000021845 3960226.025000094902 60465.247591514 2024-06-04T05:56:31.906785+00:00 19994330.287999991328 29000293.018000010401 27870463.003000020981 3961512.921999930870 60465.247602984 2024-06-04T05:56:32.897792+00:00 19994330.287000000477 29000293.022000070661 27870463.006999969482 3958943.031000018120 60465.247614643 2024-06-04T05:56:33.905167+00:00 19994330.287999991328 29000292.978999968618 27870462.989000078291 3959751.052000045776 60465.247626113 2024-06-04T05:56:34.896174+00:00 19994330.291000008583 29000292.988999959081 27870462.992999911308 3960794.995999931823 60465.247637772 2024-06-04T05:56:35.903550+00:00 19994330.286000069231 29000292.998000029474 27870463.001999970526 3962762.052000045776 60465.247649243 2024-06-04T05:56:36.894557+00:00 19994330.294999960810 29000293.013000011444 27870462.978000041097 3964318.929999948014 60465.247660902 2024-06-04T05:56:37.901933+00:00 19994330.289000030607 29000292.988000039011 27870462.947999950498 3961893.004000068177 60465.247672556 2024-06-04T05:56:38.908811+00:00 19994330.288999918848 29000293.001999970526 27870463.075000051409 3960531.993999958038 60465.247684031 2024-06-04T05:56:39.900314+00:00 19994330.287000060081 29000292.995999928564 27870462.985000010580 3964560.922999978065 60465.247695685 2024-06-04T05:56:40.907193+00:00 19994330.289000030607 29000292.986000061035 27870463.021000031382 3961528.044000030030 60465.247707161 2024-06-04T05:56:41.898697+00:00 19994330.287999991328 29000293.036000009626 27870462.990999940783 3960205.080999969970 60465.247718815 2024-06-04T05:56:42.905576+00:00 19994330.286000009626 29000292.988000039011 27870463.019999980927 3963318.939000010025 60465.247730291 2024-06-04T05:56:43.897079+00:00 19994330.294999960810 29000293.008999940008 27870463.007000088692 3963747.044000030030 60465.247741950 2024-06-04T05:56:44.904454+00:00 19994330.286999940872 29000293.008999999613 27870462.984999999404 3962269.927999972831 60465.247753420 2024-06-04T05:56:45.895461+00:00 19994330.290000081062 29000292.986999999732 27870462.978000000119 3957077.075000048149 60465.247765079 2024-06-04T05:56:46.902836+00:00 19994330.287999991328 29000292.982000000775 27870463.024000000209 3953734.006999969017 60465.247776549 2024-06-04T05:56:47.893844+00:00 19994330.291000008583 29000293.019999999553 27870462.967000011355 3955161.993999958038 60465.247788209 2024-06-04T05:56:48.901219+00:00 19994330.284999970347 29000292.976000010967 27870463.012999981642 3953338.042000054847 60465.247799862 2024-06-04T05:56:49.908099+00:00 19994330.289000030607 29000293.037000000477 27870463.007000029087 3961239.875999927986 60465.247811338 2024-06-04T05:56:50.899602+00:00 19994330.291999939829 29000292.977999988943 27870463.018999990076 3951205.035000085831 60465.247822992 2024-06-04T05:56:51.906480+00:00 19994330.290000081062 29000293.011999990791 27870463.000999990851 3960379.027999997139 60465.247834467 2024-06-04T05:56:52.897983+00:00 19994330.286999940872 29000293.002000000328 27870462.988000009209 3964832.940999985207 60465.247846121 2024-06-04T05:56:53.904863+00:00 19994330.287999991328 29000292.990000039339 27870462.960999999195 3957917.049000024796 60465.247857597 2024-06-04T05:56:54.896366+00:00 19994330.290000081062 29000293.005999978632 27870463.038999971002 3957847.906999946106 60465.247869250 2024-06-04T05:56:55.903245+00:00 19994330.287999991328 29000292.969999969006 27870463.010000050068 3956574.080000042915 60465.247880726 2024-06-04T05:56:56.894748+00:00 19994330.288999918848 29000293.030000030994 27870462.950999978930 3958497.115999937057 60465.247892386 2024-06-04T05:56:57.902124+00:00 19994330.292000059038 29000292.997999969870 27870462.980000019073 3956042.910000085831 60465.247903856 2024-06-04T05:56:58.893131+00:00 19994330.289999961853 29000293.016000028700 27870463.008999999613 3953479.963999987114 60465.247915515 2024-06-04T05:56:59.900506+00:00 19994330.287000060081 29000292.985000010580 27870463.035999950022 3955919.100999950897 60465.247927169 2024-06-04T05:57:00.907385+00:00 19994330.289999961853 29000292.988999959081 27870463.037000000477 3958867.958999990951 60465.247938645 2024-06-04T05:57:01.898888+00:00 19994330.287999991328 29000293.002000030130 27870462.908000048250 3958994.995000004768 60465.247950298 2024-06-04T05:57:02.905768+00:00 19994330.289000030607 29000292.999000009149 27870463.041999999434 3957554.934000014793 60465.247961774 2024-06-04T05:57:03.897271+00:00 19994330.287999998778 29000293.011999960989 27870463.012000020593 3959956.958999990951 60465.247973433 2024-06-04T05:57:04.904646+00:00 19994330.289999999106 29000293.013000011444 27870463.030999898911 3956848.006000041962 60465.247984903 2024-06-04T05:57:05.895653+00:00 19994330.289000000805 29000292.970000028610 27870462.996000051498 3960955.128000020981 60465.247996563 2024-06-04T05:57:06.903029+00:00 19994330.288999989629 29000293.000000000000 27870462.975000020117 3960026.976999998093 60465.248008033 2024-06-04T05:57:07.894036+00:00 19994330.289000000805 29000292.998999949545 27870462.983000040054 3956676.972999929916 60465.248019692 2024-06-04T05:57:08.901411+00:00 19994330.292000010610 29000293.026000019163 27870462.979999899864 3958456.973999977112 60465.248031168 2024-06-04T05:57:09.892914+00:00 19994330.289000000805 29000292.972999930382 27870462.967000011355 3960232.039000033867 60465.248042822 2024-06-04T05:57:10.899793+00:00 19994330.287999991328 29000293.018000010401 27870463.088999990374 3958569.972000002861 60465.248054481 2024-06-04T05:57:11.907169+00:00 19994330.285000000149 29000292.984000090510 27870462.971999999136 3958603.082000017166 60465.248065951 2024-06-04T05:57:12.898176+00:00 19994330.291999999434 29000293.011999960989 27870462.996000051498 3958942.855999947060 60465.248077611 2024-06-04T05:57:13.905551+00:00 19994330.289000000805 29000293.016999959946 27870462.996000051498 3960518.129999995232 60465.248089086 2024-06-04T05:57:14.897054+00:00 19994330.291000008583 29000292.976000070572 27870463.028000000864 3960481.950000048149 60465.248100740 2024-06-04T05:57:15.903933+00:00 19994330.289000000805 29000293.000999931246 27870463.005999919027 3960004.995000004768 60465.248112216 2024-06-04T05:57:16.895436+00:00 19994330.287999991328 29000292.991999980062 27870462.983999971300 3959716.990000010002 60465.248123875 2024-06-04T05:57:17.902812+00:00 19994330.287999991328 29000293.019000049680 27870463.009000059217 3958373.024999976158 60465.248135345 2024-06-04T05:57:18.893819+00:00 19994330.289000030607 29000292.983999971300 27870462.970999959856 3960587.919999957085 60465.248146999 2024-06-04T05:57:19.900698+00:00 19994330.287999991328 29000293.008000019938 27870463.035000089556 3961372.082000017166 60465.248158658 2024-06-04T05:57:20.908073+00:00 19994330.287999991328 29000292.996000051498 27870463.004999998957 3961161.013000010978 60465.248170134 2024-06-04T05:57:21.899577+00:00 19994330.292999979109 29000292.995000001043 27870462.944999929518 3959877.945000051986 60465.248181788 2024-06-04T05:57:22.906456+00:00 19994330.289000030607 29000292.993999999017 27870463.062000039965 3958402.016999959946 60465.248193264 2024-06-04T05:57:23.897959+00:00 19994330.287999991328 29000292.986000001431 27870462.931000001729 3959650.962000011932 60465.248204917 2024-06-04T05:57:24.904838+00:00 19994330.288999971002 29000293.017000000924 27870463.074999999255 3959287.981999992859 60465.248216393 2024-06-04T05:57:25.896341+00:00 19994330.287000000477 29000293.005000010133 27870463.025000009686 3963004.090999960899 60465.248228047 2024-06-04T05:57:26.903221+00:00 19994330.291000008583 29000293.016999989748 27870462.956000000238 3959145.995000004768 60465.248239522 2024-06-04T05:57:27.894724+00:00 19994330.287999991328 29000292.997000008821 27870462.960999999195 3959811.843000053894 60465.248251182 2024-06-04T05:57:28.902099+00:00 19994330.291000008583 29000292.987999979407 27870463.013999998569 3959517.055999993812 60465.248262652 2024-06-04T05:57:29.893106+00:00 19994330.289000030607 29000293.000000000000 27870462.990000009537 3956397.034999967087 60465.248274311 2024-06-04T05:57:30.900481+00:00 19994330.289999961853 29000293.013999998569 27870463.035999979824 3964346.955999969970 60465.248285965 2024-06-04T05:57:31.907360+00:00 19994330.287000060081 29000292.981000009924 27870462.988000009209 3960505.114000082016 60465.248297441 2024-06-04T05:57:32.898864+00:00 19994330.288999918848 29000293.007000029087 27870463.015999998897 3954791.987999916077 60465.248309100 2024-06-04T05:57:33.906239+00:00 19994330.291000008583 29000293.014999989420 27870462.992999970913 3957584.965000032913 60465.248320570 2024-06-04T05:57:34.897246+00:00 19994330.286000009626 29000292.996999979019 27870462.997000038624 3955493.021000028122 60465.248332229 2024-06-04T05:57:35.904621+00:00 19994330.291000008583 29000292.983000040054 27870462.981000009924 3962469.940999985207 60465.248343700 2024-06-04T05:57:36.895629+00:00 19994330.291000008583 29000293.006999969482 27870463.007999960333 3961658.055999993812 60465.248355359 2024-06-04T05:57:37.903003+00:00 19994330.289000030607 29000293.003000020981 27870463.007000029087 3962219.019999980927 60465.248366829 2024-06-04T05:57:38.894011+00:00 19994330.287999991328 29000292.981000009924 27870462.978999968618 3955080.055999993812 60465.248378488 2024-06-04T05:57:39.901386+00:00 19994330.289999961853 29000293.028000000864 27870463.062000039965 3958677.894000052940 60465.248389958 2024-06-04T05:57:40.892393+00:00 19994330.289000030607 29000293.005999919027 27870462.930000010878 3957035.080000042915 60465.248401618 2024-06-04T05:57:41.899768+00:00 19994330.286000009626 29000292.974000100046 27870463.016000028700 3955989.036999940872 60465.248413271 2024-06-04T05:57:42.906648+00:00 19994330.291000008583 29000293.008000019938 27870463.037999991328 3956694.927999972831 60465.248424747 2024-06-04T05:57:43.898151+00:00 19994330.289999961853 29000293.004999998957 27870463.013000011444 3959103.017000079155 60465.248436407 2024-06-04T05:57:44.905526+00:00 19994330.286000009626 29000292.978999968618 27870462.955999970436 3959295.868999958038 60465.248447876 2024-06-04T05:57:45.896533+00:00 19994330.292999979109 29000293.023999929428 27870463.019999980927 3963586.087000011932 60465.248459536 2024-06-04T05:57:46.903909+00:00 19994330.286000009626 29000292.980000019073 27870462.985000010580 3956144.914999961853 60465.248471006 2024-06-04T05:57:47.894915+00:00 19994330.289999961853 29000293.024000048637 27870463.034000039101 3958170.064000010025 60465.248482666 2024-06-04T05:57:48.902291+00:00 19994330.287000060081 29000293.000000000000 27870463.004999998957 3957701.031000018120 60465.248494141 2024-06-04T05:57:49.893794+00:00 19994330.291999939829 29000292.977999929339 27870462.923999909312 3956483.113999962807 60465.248505795 2024-06-04T05:57:50.900673+00:00 19994330.287000060081 29000292.997000098228 27870462.966000080109 3957077.904000000097 60465.248517454 2024-06-04T05:57:51.908048+00:00 19994330.287999991328 29000293.014999989420 27870463.106999989599 3957012.950000001118 60465.248528924 2024-06-04T05:57:52.899056+00:00 19994330.292999979109 29000293.003999948502 27870462.939000010490 3959285.001000000164 60465.248540584 2024-06-04T05:57:53.906431+00:00 19994330.289999961853 29000292.981999989599 27870463.059999939054 3958503.998000000138 60465.248552059 2024-06-04T05:57:54.897934+00:00 19994330.285000089556 29000293.003000020981 27870462.944000009447 3959988.997999997810 60465.248563713 2024-06-04T05:57:55.904813+00:00 19994330.291999939829 29000293.021999958903 27870463.014999989420 3957155.970000002999 60465.248575189 2024-06-04T05:57:56.896316+00:00 19994330.287000000477 29000292.996000051498 27870463.028000000864 3962186.028000000864 60465.248586843 2024-06-04T05:57:57.903196+00:00 19994330.289000000805 29000292.996000051498 27870462.958999991417 3963209.037999998778 60465.248598319 2024-06-04T05:57:58.894699+00:00 19994330.289000000805 29000293.000999998301 27870462.991000059992 3955681.995999998879 60465.248609978 2024-06-04T05:57:59.902074+00:00 19994330.290999989957 29000292.978999998420 27870463.006000038236 3959644.005000003148 60465.248621448 2024-06-04T05:58:00.893081+00:00 19994330.291000008583 29000293.011999998242 27870463.020999908447 3956967.978000000119 60465.248633107 2024-06-04T05:58:01.900456+00:00 19994330.287000000477 29000293.006000000983 27870462.964000001550 3961979.035999997985 60465.248644761 2024-06-04T05:58:02.907335+00:00 19994330.289999991655 29000292.992999989539 27870462.999000001699 3963831.931999995839 60465.248656237 2024-06-04T05:58:03.898839+00:00 19994330.286000009626 29000293.008000019938 27870462.984000001103 3959526.035000003874 60465.248667896 2024-06-04T05:58:04.906214+00:00 19994330.289000000805 29000292.993000000715 27870463.098000001162 3958733.997999995947 60465.248679366 2024-06-04T05:58:05.897221+00:00 19994330.290999978781 29000293.025000009686 27870462.936999991536 3963946.069999999832 60465.248691025 2024-06-04T05:58:06.904596+00:00 19994330.288000021130 29000292.981999989599 27870463.029000010341 3961810.886000006925 60465.248702495 2024-06-04T05:58:07.895604+00:00 19994330.290999978781 29000293.018000010401 27870463.025000009686 3960552.101999998093 60465.248714155 2024-06-04T05:58:08.902978+00:00 19994330.289000000805 29000292.987999979407 27870462.935999989510 3959867.937999994028 60465.248725625 2024-06-04T05:58:09.893986+00:00 19994330.290000021458 29000293.002000030130 27870463.069000009447 3957683.098000004888 60465.248737284 2024-06-04T05:58:10.901361+00:00 19994330.284999970347 29000293.000000000000 27870462.969999998808 3959090.886999994982 60465.248748754 2024-06-04T05:58:11.892368+00:00 19994330.289000030607 29000292.991999980062 27870462.953999999911 3965848.040000007022 60465.248760414 2024-06-04T05:58:12.899744+00:00 19994330.291000008583 29000293.014999989420 27870463.084999978542 3956461.019999995828 60465.248772067 2024-06-04T05:58:13.906623+00:00 19994330.291999999434 29000293.000999990851 27870462.965000029653 3955402.949000000954 60465.248783543 2024-06-04T05:58:14.898126+00:00 19994330.287999991328 29000292.989000018686 27870462.932999968529 3960672.981999992859 60465.248795197 2024-06-04T05:58:15.905005+00:00 19994330.286000009626 29000292.981000009924 27870463.030000030994 3961471.017000005115 60465.248806673 2024-06-04T05:58:16.896508+00:00 19994330.289999961853 29000292.999000009149 27870462.995999988168 3957032.045000001788 60465.248818332 2024-06-04T05:58:17.903884+00:00 19994330.287000000477 29000293.008999940008 27870463.004999998957 3961298.920000001788 60465.248829802 2024-06-04T05:58:18.894890+00:00 19994330.288000050932 29000292.985000010580 27870462.976000010967 3963490.953999996185 60465.248841461 2024-06-04T05:58:19.902266+00:00 19994330.292999979109 29000293.011000040919 27870462.986999988556 3957518.130000010133 60465.248852931 2024-06-04T05:58:20.893273+00:00 19994330.287000000477 29000293.006999969482 27870463.028000000864 3958693.952999994159 60465.248864591 2024-06-04T05:58:21.900648+00:00 19994330.291000008583 29000292.986999988556 27870463.042000059038 3958461.052000001073 60465.248876061 2024-06-04T05:58:22.891655+00:00 19994330.288999971002 29000293.027000069618 27870462.990999940783 3958138.053000003099 60465.248887721 2024-06-04T05:58:23.899031+00:00 19994330.289000030607 29000292.991999980062 27870463.001000050455 3961677.013999999035 60465.248899374 2024-06-04T05:58:24.905910+00:00 19994330.289999961853 29000293.004999998957 27870462.988999959081 3957477.988000005018 60465.248910850 2024-06-04T05:58:25.897413+00:00 19994330.287999991328 29000292.998000029474 27870463.044000029564 3952762.824999988079 60465.248922504 2024-06-04T05:58:26.904292+00:00 19994330.287000060081 29000293.003999948502 27870462.993000030518 3957018.050999999046 60465.248933979 2024-06-04T05:58:27.895795+00:00 19994330.289999961853 29000292.988000039011 27870462.995999928564 3956545.006999998819 60465.248945639 2024-06-04T05:58:28.903170+00:00 19994330.292000059038 29000293.003999948502 27870462.988999959081 3957846.097000002861 60465.248957109 2024-06-04T05:58:29.894178+00:00 19994330.285999890417 29000293.006999969482 27870463.009000059217 3958436.939000010025 60465.248968768 2024-06-04T05:58:30.901553+00:00 19994330.292000059038 29000293.001000050455 27870462.985999941826 3955611.007999985944 60465.248980238 2024-06-04T05:58:31.892560+00:00 19994330.289999961853 29000293.004999998957 27870462.991000059992 3963537.985000013839 60465.248991897 2024-06-04T05:58:32.899935+00:00 19994330.286000009626 29000292.973999980837 27870462.978999968618 3959898.991999983788 60465.249003551 2024-06-04T05:58:33.906814+00:00 19994330.291000008583 29000293.003000020981 27870463.039000030607 3958691.032999991905 60465.249015027 2024-06-04T05:58:34.898318+00:00 19994330.284999970347 29000293.004999998957 27870462.971999999136 3956931.990000010002 60465.249026686 2024-06-04T05:58:35.905693+00:00 19994330.291000008583 29000292.990000009537 27870462.952000018209 3958779.034999995958 60465.249038156 2024-06-04T05:58:36.896700+00:00 19994330.287999991328 29000293.013000000268 27870463.125000000000 3959498.992000014056 60465.249049816 2024-06-04T05:58:37.904075+00:00 19994330.293000098318 29000292.972000010312 27870462.936999920756 3956619.900000005960 60465.249061286 2024-06-04T05:58:38.895083+00:00 19994330.286999940872 29000293.028999999166 27870462.981999989599 3962210.038999975193 60465.249072945 2024-06-04T05:58:39.902458+00:00 19994330.289000030607 29000292.985999990255 27870463.000000000000 3953682.006000012159 60465.249084415 2024-06-04T05:58:40.893465+00:00 19994330.289999961853 29000293.039000000805 27870463.000999998301 3960040.088999987114 60465.249096075 2024-06-04T05:58:41.900840+00:00 19994330.286000009626 29000292.977000001818 27870463.016999989748 3955580.948000013828 60465.249107544 2024-06-04T05:58:42.891847+00:00 19994330.289999961853 29000293.001000020653 27870463.000999998301 3956248.009000002872 60465.249119204 2024-06-04T05:58:43.899222+00:00 19994330.290000081062 29000292.996999979019 27870462.975000008941 3960485.016999990214 60465.249130858 2024-06-04T05:58:44.906102+00:00 19994330.288999918848 29000293.013000011444 27870463.018000010401 3958327.050000011921 60465.249142333 2024-06-04T05:58:45.897605+00:00 19994330.292000059038 29000292.978999968618 27870463.012999981642 3962670.907999991905 60465.249153987 2024-06-04T05:58:46.904484+00:00 19994330.286999940872 29000293.002000030130 27870462.977000001818 3958923.004999995232 60465.249165463 2024-06-04T05:58:47.895986+00:00 19994330.287999991328 29000293.003000020981 27870462.966000020504 3961392.902999997139 60465.249177116 2024-06-04T05:58:48.902866+00:00 19994330.288000110537 29000293.006999969482 27870463.016999989748 3959948.063000022899 60465.249188592 2024-06-04T05:58:49.894370+00:00 19994330.289999961853 29000292.978999968618 27870463.044999990612 3963428.012999982107 60465.249200252 2024-06-04T05:58:50.901745+00:00 19994330.289000000805 29000293.006000038236 27870462.974000040442 3955252.030000001192 60465.249211722 2024-06-04T05:58:51.892752+00:00 19994330.289999999106 29000293.008000019938 27870463.028000000864 3959981.965000004042 60465.249223381 2024-06-04T05:58:52.900127+00:00 19994330.291000008583 29000292.991999980062 27870463.001999970526 3962553.884000002872 60465.249234851 2024-06-04T05:58:53.891135+00:00 19994330.287000000477 29000293.026999950409 27870462.903999980539 3959813.153999983799 60465.249246511 2024-06-04T05:58:54.898509+00:00 19994330.287999991328 29000292.949000000954 27870463.046999990940 3962799.975000023842 60465.249258164 2024-06-04T05:58:55.905389+00:00 19994330.290000010282 29000293.003000020981 27870462.982000049204 3958651.937999994028 60465.249269640 2024-06-04T05:58:56.896892+00:00 19994330.287000000477 29000293.021999958903 27870463.018999990076 3966935.095999985933 60465.249281294 2024-06-04T05:58:57.903771+00:00 19994330.289999991655 29000292.996000051498 27870462.996999979019 3956363.917999982834 60465.249292769 2024-06-04T05:58:58.895275+00:00 19994330.291000008583 29000293.014000058174 27870463.085999969393 3957520.062000035774 60465.249304429 2024-06-04T05:58:59.902650+00:00 19994330.289999991655 29000293.003999948502 27870462.934000018984 3954878.973999977112 60465.249315899 2024-06-04T05:59:00.893657+00:00 19994330.286000009626 29000293.011999960989 27870463.041000008583 3958167.026000022888 60465.249327558 2024-06-04T05:59:01.901032+00:00 19994330.291999999434 29000292.988000039011 27870462.942000031471 3962427.967999995220 60465.249339028 2024-06-04T05:59:02.892039+00:00 19994330.288000021130 29000292.998999949545 27870463.037999991328 3956436.008000016212 60465.249350687 2024-06-04T05:59:03.899414+00:00 19994330.287000000477 29000293.019000049680 27870462.985000010580 3960037.949999988079 60465.249362341 2024-06-04T05:59:04.906294+00:00 19994330.291999999434 29000292.960999969393 27870462.937000039965 3960178.088999987114 60465.249373817 2024-06-04T05:59:05.897797+00:00 19994330.286000009626 29000293.019999980927 27870463.013999938965 3958568.948000013828 60465.249385477 2024-06-04T05:59:06.905172+00:00 19994330.290999948978 29000293.004999998957 27870463.037999991328 3962905.083000003826 60465.249396946 2024-06-04T05:59:07.896179+00:00 19994330.289000030607 29000292.976000070572 27870463.014999989420 3959650.960999966133 60465.249408606 2024-06-04T05:59:08.903555+00:00 19994330.289999961853 29000292.986999988556 27870462.983000040054 3960348.994000018109 60465.249420076 2024-06-04T05:59:09.894562+00:00 19994330.288000050932 29000293.029999971390 27870463.054000020027 3962033.040000020992 60465.249431735 2024-06-04T05:59:10.901937+00:00 19994330.291000008583 29000293.008000019938 27870462.965999960899 3960286.932999968994 60465.249443206 2024-06-04T05:59:11.892944+00:00 19994330.287999991328 29000292.975000020117 27870463.009000059217 3957066.960000038147 60465.249454865 2024-06-04T05:59:12.900319+00:00 19994330.289999961853 29000293.026000019163 27870463.040999889374 3961130.157000004780 60465.249466335 2024-06-04T05:59:13.891327+00:00 19994330.288000050932 29000292.995999999344 27870462.907000061125 3962473.858999968041 60465.249477994 2024-06-04T05:59:14.898702+00:00 19994330.287000000477 29000293.002999991179 27870463.039999961853 3959823.050999999046 60465.249489654 2024-06-04T05:59:15.906077+00:00 19994330.292999979109 29000292.991000011563 27870463.032000061125 3957981.045000017155 60465.249501124 2024-06-04T05:59:16.897084+00:00 19994330.288999971002 29000293.024999991059 27870463.028000000864 3957862.972000002861 60465.249512783 2024-06-04T05:59:17.904459+00:00 19994330.289000030607 29000292.983000010252 27870462.929000020027 3956747.949000000954 60465.249524259 2024-06-04T05:59:18.895963+00:00 19994330.284000039101 29000292.972999989986 27870463.000000000000 3957978.083000003826 60465.249535913 2024-06-04T05:59:19.902841+00:00 19994330.290999889374 29000293.004000011832 27870463.022999998182 3963209.078000009060 60465.249547388 2024-06-04T05:59:20.894345+00:00 19994330.290000081062 29000293.011000011116 27870462.970000009984 3963905.905999958981 60465.249559048 2024-06-04T05:59:21.901720+00:00 19994330.288999918848 29000293.013999968767 27870463.021000001580 3959039.976000010967 60465.249570518 2024-06-04T05:59:22.892727+00:00 19994330.292000059038 29000292.988000039011 27870463.003999989480 3962320.037999988068 60465.249582177 2024-06-04T05:59:23.900103+00:00 19994330.287000060081 29000293.019999980927 27870462.999000009149 3960937.976999998093 60465.249593647 2024-06-04T05:59:24.891110+00:00 19994330.289999961853 29000292.996999979019 27870462.986999988556 3961043.007000029087 60465.249605306 2024-06-04T05:59:25.898485+00:00 19994330.287999991328 29000292.980000019073 27870462.995999988168 3958356.919999957085 60465.249616960 2024-06-04T05:59:26.905364+00:00 19994330.287999991328 29000293.010999981314 27870463.020000010729 3961772.099000037182 60465.249628436 2024-06-04T05:59:27.896867+00:00 19994330.287000060081 29000293.008999999613 27870463.021000001580 3963182.974999963772 60465.249640089 2024-06-04T05:59:28.903746+00:00 19994330.288999918848 29000293.008999999613 27870463.008999999613 3963362.994000018109 60465.249651565 2024-06-04T05:59:29.895249+00:00 19994330.292999979109 29000292.973000049591 27870462.994000021368 3959724.984000027180 60465.249663225 2024-06-04T05:59:30.902625+00:00 19994330.290000081062 29000292.998000029474 27870462.951999958605 3960085.896999955177 60465.249674695 2024-06-04T05:59:31.893632+00:00 19994330.286999940872 29000292.992999911308 27870463.022999998182 3966258.142000020016 60465.249686354 2024-06-04T05:59:32.901007+00:00 19994330.290000081062 29000293.003000020981 27870462.989000018686 3960800.991999983788 60465.249697824 2024-06-04T05:59:33.892014+00:00 19994330.285999890417 29000293.016000028700 27870463.009999990463 3960889.935000001919 60465.249709484 2024-06-04T05:59:34.899389+00:00 19994330.290000081062 29000292.998000029474 27870463.003000020981 3961313.095000029076 60465.249720959 2024-06-04T05:59:35.890893+00:00 19994330.287999991328 29000293.010999921709 27870462.988999959081 3963976.870000004768 60465.249732613 2024-06-04T05:59:36.897772+00:00 19994330.291999939829 29000292.984000090510 27870463.001000050455 3959733.078000009060 60465.249744273 2024-06-04T05:59:37.905147+00:00 19994330.290000081062 29000293.001999970526 27870462.973999921232 3964924.960999966133 60465.249755742 2024-06-04T05:59:38.896154+00:00 19994330.286999940872 29000292.983999971300 27870463.009000059217 3963015.911000012886 60465.249767402 2024-06-04T05:59:39.903529+00:00 19994330.289000030607 29000293.011999960989 27870463.019999980927 3957087.078000009060 60465.249778872 2024-06-04T05:59:40.894537+00:00 19994330.291000008583 29000292.986000061035 27870462.996000051498 3960577.971000016201 60465.249790532 2024-06-04T05:59:41.901912+00:00 19994330.286000009626 29000293.001999970526 27870463.010999921709 3963053.915999948978 60465.249802007 2024-06-04T05:59:42.893415+00:00 19994330.289999961853 29000293.019000049680 27870462.993000030518 3960616.094000041019 60465.249813661 2024-06-04T05:59:43.900294+00:00 19994330.289000030607 29000292.980999950320 27870463.009000059217 3958274.964999973774 60465.249825137 2024-06-04T05:59:44.891797+00:00 19994330.289999999106 29000293.021999958903 27870462.995999928564 3964490.023999989033 60465.249836796 2024-06-04T05:59:45.899172+00:00 19994330.287999998778 29000292.987000111490 27870462.968000050634 3960236.103000044823 60465.249848266 2024-06-04T05:59:46.890180+00:00 19994330.291000001132 29000293.024999979883 27870463.025999899954 3965843.967000008095 60465.249859925 2024-06-04T05:59:47.897555+00:00 19994330.290999989957 29000292.985000010580 27870462.994000080973 3966256.965999960899 60465.249871579 2024-06-04T05:59:48.904434+00:00 19994330.287999998778 29000292.995999928564 27870462.971999999136 3963340.072000027169 60465.249883055 2024-06-04T05:59:49.895937+00:00 19994330.285999998450 29000292.998000029474 27870463.008000019938 3960547.949000000954 60465.249894714 2024-06-04T05:59:50.903313+00:00 19994330.289999991655 29000292.980000000447 27870462.993999961764 3959622.936999977101 60465.249906184 2024-06-04T05:59:51.894320+00:00 19994330.292000029236 29000293.024999998510 27870463.026999950409 3959513.019999980927 60465.249917844 2024-06-04T05:59:52.901695+00:00 19994330.287000000477 29000293.011000011116 27870463.030000090599 3964708.085000038147 60465.249929314 2024-06-04T05:59:53.892702+00:00 19994330.288999971002 29000292.979999989271 27870462.967999938875 3965431.960999966133 60465.249940973 2024-06-04T05:59:54.900077+00:00 19994330.288000021130 29000292.995000001043 27870463.011000040919 3960465.008000016212 60465.249952443 2024-06-04T05:59:55.891085+00:00 19994330.289999991655 29000293.027000010014 27870463.006000038236 3965012.003000020981 60465.249964103 2024-06-04T05:59:56.898460+00:00 19994330.287999991328 29000292.995999988168 27870462.975999951363 3960066.032999991905 60465.249975756 2024-06-04T05:59:57.905339+00:00 19994330.289000030607 29000292.988999988884 27870463.015000000596 3961529.875999987125 60465.249987232 2024-06-04T05:59:58.896842+00:00 19994330.287999991328 29000292.996000021696 27870463.047999989241 3963054.055999993812 60465.249998891 2024-06-04T05:59:59.904218+00:00 19994330.288999971002 29000293.001999970526 27870462.940000001341 3962394.977999985218 60465.250010361 2024-06-04T06:00:00.895224+00:00 19994330.291000008583 29000292.997000038624 27870462.993999999017 3962724.101000010967 60465.250022021 2024-06-04T06:00:01.902600+00:00 19994330.292999979109 29000293.011999960989 27870463.019999999553 3959650.924000024796 60465.250033491 2024-06-04T06:00:02.893607+00:00 19994330.286000009626 29000292.999000009149 27870463.024000018835 3959240.018999993801 60465.250045151 2024-06-04T06:00:03.900982+00:00 19994330.290000021458 29000292.994000021368 27870462.935999989510 3959156.995000004768 60465.250056626 2024-06-04T06:00:04.892485+00:00 19994330.286000009626 29000292.986000001431 27870462.974999990314 3958346.981000006199 60465.250068280 2024-06-04T06:00:05.899365+00:00 19994330.290999948978 29000293.002999961376 27870463.078000009060 3959046.939999938011 60465.250079756 2024-06-04T06:00:06.890868+00:00 19994330.287000000477 29000293.003000020981 27870462.978999998420 3966155.125000000000 60465.250091409 2024-06-04T06:00:07.897747+00:00 19994330.291000008583 29000293.014999989420 27870463.000999990851 3964408.963000059128 60465.250103069 2024-06-04T06:00:08.905122+00:00 19994330.289000030607 29000292.970999959856 27870463.004999998957 3965495.947999954224 60465.250114539 2024-06-04T06:00:09.896129+00:00 19994330.289999961853 29000293.018000010401 27870463.012000020593 3961005.133000016212 60465.250126198 2024-06-04T06:00:10.903504+00:00 19994330.287000000477 29000293.011000040919 27870463.029999971390 3960721.973000050057 60465.250137668 2024-06-04T06:00:11.894512+00:00 19994330.289000030607 29000292.970000028610 27870462.958000000566 3965025.898000001907 60465.250149327 2024-06-04T06:00:12.901887+00:00 19994330.287999991328 29000293.009999990463 27870462.974000040442 3963431.018999934196 60465.250160797 2024-06-04T06:00:13.892894+00:00 19994330.291000008583 29000292.998000029474 27870462.977000001818 3957796.085000038147 60465.250172457 2024-06-04T06:00:14.900269+00:00 19994330.291000008583 29000293.000999931246 27870463.039999961853 3954379.998000026215 60465.250183932 2024-06-04T06:00:15.891773+00:00 19994330.286999940872 29000292.991999980062 27870462.979000028223 3958322.939000010025 60465.250195586 2024-06-04T06:00:16.898652+00:00 19994330.292000059038 29000293.029000040144 27870463.087000008672 3957784.980999947060 60465.250207062 2024-06-04T06:00:17.890155+00:00 19994330.289999961853 29000293.011999960989 27870462.924000021070 3958383.052000045776 60465.250218716 2024-06-04T06:00:18.897034+00:00 19994330.286000009626 29000292.958999991417 27870462.975999951363 3958655.916000009049 60465.250230375 2024-06-04T06:00:19.904410+00:00 19994330.287999991328 29000293.008000019938 27870463.088999990374 3962467.093999981880 60465.250241851 2024-06-04T06:00:20.895913+00:00 19994330.289000030607 29000292.983000040054 27870462.963999990374 3957782.926999927033 60465.250253505 2024-06-04T06:00:21.902792+00:00 19994330.289000030607 29000293.001000050455 27870462.986999988556 3961512.064000010025 60465.250264980 2024-06-04T06:00:22.894295+00:00 19994330.291000008583 29000293.018999930471 27870462.991999980062 3956615.017000079155 60465.250276634 2024-06-04T06:00:23.901174+00:00 19994330.286999940872 29000292.996999979019 27870463.058000091463 3954934.911999940872 60465.250288110 2024-06-04T06:00:24.892676+00:00 19994330.291000008583 29000293.004999998957 27870462.934999939054 3956471.000000000000 60465.250299763 2024-06-04T06:00:25.899557+00:00 19994330.286999940872 29000292.996000051498 27870462.976000070572 3958208.006999969017 60465.250311239 2024-06-04T06:00:26.891060+00:00 19994330.291000008583 29000293.013000011444 27870463.028000000864 3952719.031000018120 60465.250322898 2024-06-04T06:00:27.898435+00:00 19994330.286000009626 29000293.011999998242 27870462.979999899864 3957283.021000028122 60465.250334369 2024-06-04T06:00:28.889442+00:00 19994330.290000081062 29000292.988000001758 27870463.034000039101 3961011.069000006188 60465.250346028 2024-06-04T06:00:29.896817+00:00 19994330.291999939829 29000292.993000000715 27870463.027000069618 3964848.917999982834 60465.250357682 2024-06-04T06:00:30.903696+00:00 19994330.289999961853 29000293.006000008434 27870463.001999970526 3963173.940000057220 60465.250369158 2024-06-04T06:00:31.895200+00:00 19994330.287000060081 29000292.996999979019 27870462.930999990553 3962301.098999977112 60465.250380811 2024-06-04T06:00:32.902079+00:00 19994330.289000030607 29000292.995000001043 27870463.013000011444 3955123.904999970924 60465.250392287 2024-06-04T06:00:33.893582+00:00 19994330.287999991328 29000292.994000021368 27870463.047999981791 3955742.065999985207 60465.250403941 2024-06-04T06:00:34.900462+00:00 19994330.286000009626 29000293.013999998569 27870462.942000031471 3958543.009999989998 60465.250415416 2024-06-04T06:00:35.891965+00:00 19994330.291999939829 29000292.997000008821 27870463.057999968529 3958820.865000010002 60465.250427070 2024-06-04T06:00:36.898844+00:00 19994330.292000059038 29000292.996999979019 27870462.975999999791 3957844.198000072967 60465.250438546 2024-06-04T06:00:37.890347+00:00 19994330.285999998450 29000292.990000009537 27870462.964999999851 3959714.870999931823 60465.250450205 2024-06-04T06:00:38.897722+00:00 19994330.291000001132 29000293.015999969095 27870463.032999988645 3955954.037999988068 60465.250461859 2024-06-04T06:00:39.904601+00:00 19994330.289000000805 29000292.981999989599 27870463.010000020266 3953377.047000051010 60465.250473334 2024-06-04T06:00:40.896104+00:00 19994330.287000000477 29000292.978000041097 27870462.943999979645 3960873.988000034820 60465.250484988 2024-06-04T06:00:41.902984+00:00 19994330.291999999434 29000293.025999959558 27870463.078000009060 3958871.974999905098 60465.250496464 2024-06-04T06:00:42.894487+00:00 19994330.286000009626 29000293.006000038236 27870463.006999999285 3959281.004999995232 60465.250508124 2024-06-04T06:00:43.901862+00:00 19994330.290999978781 29000293.021999958903 27870462.969000011683 3958879.950000048149 60465.250519599 2024-06-04T06:00:44.893365+00:00 19994330.288000021130 29000293.007000029087 27870463.033999979496 3952992.014999986161 60465.250531253 2024-06-04T06:00:45.900245+00:00 19994330.289000000805 29000292.980999950320 27870462.926999989897 3954983.006999969017 60465.250542729 2024-06-04T06:00:46.891747+00:00 19994330.291999999434 29000292.966000080109 27870462.998000029474 3964860.024000049103 60465.250554382 2024-06-04T06:00:47.898627+00:00 19994330.287999991328 29000293.038999918848 27870463.023999989033 3956274.889999986161 60465.250565858 2024-06-04T06:00:48.890130+00:00 19994330.288000021130 29000292.992000099272 27870463.030000030994 3954248.041000009049 60465.250577512 2024-06-04T06:00:49.897009+00:00 19994330.289999991655 29000293.006999969482 27870463.025999959558 3957433.008000016212 60465.250589171 2024-06-04T06:00:50.904384+00:00 19994330.288999971002 29000293.024999979883 27870462.965000029653 3955059.062999964226 60465.250600647 2024-06-04T06:00:51.895887+00:00 19994330.286000009626 29000292.957000020891 27870462.960999969393 3956241.985000013839 60465.250612301 2024-06-04T06:00:52.902767+00:00 19994330.295000020415 29000292.993000030518 27870463.002000030130 3957962.011000037193 60465.250623776 2024-06-04T06:00:53.894270+00:00 19994330.287000000477 29000293.002999901772 27870463.001999970526 3960075.944000006188 60465.250635430 2024-06-04T06:00:54.901149+00:00 19994330.288999971002 29000293.003000020981 27870462.988000039011 3963058.023000001907 60465.250646906 2024-06-04T06:00:55.892653+00:00 19994330.286000009626 29000292.986999988556 27870462.990000009537 3963356.963999987114 60465.250658565 2024-06-04T06:00:56.900028+00:00 19994330.287000000477 29000293.001000050455 27870463.041000008583 3959676.106999992859 60465.250670035 2024-06-04T06:00:57.891035+00:00 19994330.290000021458 29000293.024999979883 27870462.990000009537 3960464.932999968994 60465.250681695 2024-06-04T06:00:58.898410+00:00 19994330.289999961853 29000292.988000039011 27870463.046999931335 3959527.830999969970 60465.250693170 2024-06-04T06:00:59.889913+00:00 19994330.294000029564 29000293.029000040144 27870462.945000048727 3962435.213000059128 60465.250704824 2024-06-04T06:01:00.896792+00:00 19994330.287999991328 29000293.004999998957 27870463.013000011444 3959261.955999969970 60465.250716483 2024-06-04T06:01:01.904168+00:00 19994330.290000021458 29000292.983999971300 27870463.016999959946 3958178.008000016212 60465.250727953 2024-06-04T06:01:02.895175+00:00 19994330.287000000477 29000293.011000040919 27870463.021999958903 3958491.013000010978 60465.250739613 2024-06-04T06:01:03.902550+00:00 19994330.286999940872 29000292.978999968618 27870462.980000019073 3959991.001999973785 60465.250751083 2024-06-04T06:01:04.893557+00:00 19994330.289000030607 29000292.991000000387 27870462.980000019073 3956252.963999987114 60465.250762742 2024-06-04T06:01:05.900932+00:00 19994330.289999961853 29000293.022999998182 27870463.008000019938 3957929.092000008095 60465.250774218 2024-06-04T06:01:06.892436+00:00 19994330.289000030607 29000292.960999999195 27870462.991999980062 3955875.958000063896 60465.250785877 2024-06-04T06:01:07.899811+00:00 19994330.289000030607 29000293.028000000864 27870463.024000048637 3960343.003999948967 60465.250797347 2024-06-04T06:01:08.890818+00:00 19994330.291000008583 29000293.013999998569 27870463.031999949366 3953545.886000037193 60465.250809007 2024-06-04T06:01:09.898193+00:00 19994330.287999991328 29000292.987000018358 27870462.947999950498 3960904.021999955177 60465.250820477 2024-06-04T06:01:10.889200+00:00 19994330.289000030607 29000292.991000000387 27870462.975000020117 3962803.039999961853 60465.250832136 2024-06-04T06:01:11.896576+00:00 19994330.287999991328 29000293.009999990463 27870463.019999980927 3957012.974000095855 60465.250843790 2024-06-04T06:01:12.903455+00:00 19994330.288999918848 29000292.993999991566 27870462.998000029474 3954716.996999979019 60465.250855266 2024-06-04T06:01:13.894958+00:00 19994330.287999991328 29000293.025000039488 27870463.004000071436 3963257.027999997139 60465.250866919 2024-06-04T06:01:14.901837+00:00 19994330.290000081062 29000292.947999950498 27870462.951000008732 3960063.118000030983 60465.250878395 2024-06-04T06:01:15.893340+00:00 19994330.291000008583 29000293.015000049025 27870463.061999998987 3960476.841999887954 60465.250890055 2024-06-04T06:01:16.900716+00:00 19994330.289999961853 29000293.001999970526 27870462.974999990314 3955654.029000043869 60465.250901524 2024-06-04T06:01:17.891723+00:00 19994330.287999991328 29000293.018000010401 27870463.043000001460 3957117.021000028122 60465.250913184 2024-06-04T06:01:18.899098+00:00 19994330.289000030607 29000292.971999999136 27870462.966999989003 3955968.050999999046 60465.250924654 2024-06-04T06:01:19.890105+00:00 19994330.289000030607 29000293.036000009626 27870462.978999998420 3959146.004999995232 60465.250936314 2024-06-04T06:01:20.897480+00:00 19994330.287999991328 29000292.974999960512 27870462.991000030190 3960703.937999964226 60465.250947967 2024-06-04T06:01:21.904359+00:00 19994330.289999961853 29000293.008000079542 27870463.008999969810 3955342.034000039101 60465.250959443 2024-06-04T06:01:22.895862+00:00 19994330.286000009626 29000292.994999889284 27870463.047000020742 3957527.018999934196 60465.250971097 2024-06-04T06:01:23.902742+00:00 19994330.294000029564 29000292.988000039011 27870463.008999969810 3960487.859000086784 60465.250982572 2024-06-04T06:01:24.894245+00:00 19994330.286999940872 29000293.004000071436 27870462.994000021368 3961091.116999983788 60465.250994226 2024-06-04T06:01:25.901124+00:00 19994330.291000008583 29000293.026999950409 27870462.949000000954 3959926.957999945153 60465.251005702 2024-06-04T06:01:26.892627+00:00 19994330.286000009626 29000292.983999971300 27870463.026000019163 3958485.070000051986 60465.251017361 2024-06-04T06:01:27.900003+00:00 19994330.289999961853 29000293.006000038236 27870463.025999959558 3962196.981999992859 60465.251028831 2024-06-04T06:01:28.891010+00:00 19994330.287000060081 29000292.993999961764 27870462.991000000387 3956595.996999979019 60465.251040490 2024-06-04T06:01:29.898385+00:00 19994330.291000008583 29000293.009000059217 27870462.992000039667 3959474.932999968994 60465.251051961 2024-06-04T06:01:30.889392+00:00 19994330.291000008583 29000292.995000001043 27870462.982999980450 3953996.017000079155 60465.251063620 2024-06-04T06:01:31.896768+00:00 19994330.289000000805 29000293.013999938965 27870463.010999981314 3957167.011999965180 60465.251075274 2024-06-04T06:01:32.903647+00:00 19994330.287999998778 29000292.989000078291 27870462.992999970913 3958675.973000050057 60465.251086744 2024-06-04T06:01:33.894654+00:00 19994330.287999998778 29000292.990999940783 27870463.004000071436 3956927.025999904145 60465.251098403 2024-06-04T06:01:34.902028+00:00 19994330.287000000477 29000292.998999949545 27870462.995000001043 3956967.083000063896 60465.251109879 2024-06-04T06:01:35.893532+00:00 19994330.291000008583 29000293.024000048637 27870463.036999940872 3955274.952000021935 60465.251121533 2024-06-04T06:01:36.900412+00:00 19994330.290999989957 29000292.952000018209 27870462.973000049591 3956257.899999976158 60465.251133008 2024-06-04T06:01:37.891915+00:00 19994330.290999989957 29000293.039999961853 27870463.003000020981 3956678.998999952804 60465.251144668 2024-06-04T06:01:38.899290+00:00 19994330.289000000805 29000292.990000009537 27870463.026999950409 3960307.999000072014 60465.251156138 2024-06-04T06:01:39.890297+00:00 19994330.288000021130 29000293.011000040919 27870462.937999960035 3957280.110999941826 60465.251167797 2024-06-04T06:01:40.897672+00:00 19994330.285999979824 29000292.960999969393 27870463.015000101179 3957913.973999977112 60465.251179267 2024-06-04T06:01:41.888679+00:00 19994330.289000000805 29000293.022999998182 27870462.980999950320 3959351.976000071038 60465.251190926 2024-06-04T06:01:42.896055+00:00 19994330.289999991655 29000292.997999999672 27870463.078999999911 3958283.006999969017 60465.251202581 2024-06-04T06:01:43.902934+00:00 19994330.288000021130 29000293.004000011832 27870462.983000040054 3956069.957999945153 60465.251214056 2024-06-04T06:01:44.894437+00:00 19994330.294999990612 29000292.999000001699 27870462.979999899864 3956991.042000054847 60465.251225710 2024-06-04T06:01:45.901316+00:00 19994330.287000000477 29000292.995000001043 27870463.014000058174 3955380.991999983788 60465.251237186 2024-06-04T06:01:46.892819+00:00 19994330.285000029951 29000293.032999988645 27870463.011000040919 3961065.044999957085 60465.251248839 2024-06-04T06:01:47.899699+00:00 19994330.288999971002 29000292.969000011683 27870462.990999940783 3960243.968000053894 60465.251260315 2024-06-04T06:01:48.891202+00:00 19994330.288999971002 29000293.003999978304 27870462.967000011355 3960131.014999986161 60465.251271974 2024-06-04T06:01:49.898577+00:00 19994330.290000021458 29000293.014000028372 27870463.008000019938 3953717.983999968041 60465.251283444 2024-06-04T06:01:50.889584+00:00 19994330.291000008583 29000292.986999988556 27870463.006999969482 3957079.989000082016 60465.251295104 2024-06-04T06:01:51.896959+00:00 19994330.286000009626 29000293.015999969095 27870462.973000049591 3958558.001999973785 60465.251306757 2024-06-04T06:01:52.903839+00:00 19994330.292999979109 29000292.978000041097 27870463.037999991328 3955997.115000010002 60465.251318233 2024-06-04T06:01:53.895342+00:00 19994330.287000000477 29000293.014999989420 27870462.973999999464 3956311.976999998093 60465.251329887 2024-06-04T06:01:54.902221+00:00 19994330.288999971002 29000293.008000019938 27870463.027000010014 3961990.944999932777 60465.251341362 2024-06-04T06:01:55.893725+00:00 19994330.290000021458 29000292.975999951363 27870462.997999999672 3960219.027999997139 60465.251353022 2024-06-04T06:01:56.901099+00:00 19994330.288999971002 29000293.029000040144 27870462.989999990910 3961335.023000001907 60465.251364492 2024-06-04T06:01:57.892106+00:00 19994330.287000000477 29000292.989999949932 27870462.967999991030 3960637.991000055801 60465.251376152 2024-06-04T06:01:58.899482+00:00 19994330.291000008583 29000292.994000080973 27870463.017000019550 3955768.000000000000 60465.251387621 2024-06-04T06:01:59.890489+00:00 19994330.289000030607 29000293.016999959946 27870463.026999980211 3955699.023000001907 60465.251399281 2024-06-04T06:02:00.897864+00:00 19994330.286999940872 29000293.000000000000 27870462.977000001818 3954875.981999992859 60465.251410751 2024-06-04T06:02:01.888871+00:00 19994330.292000059038 29000292.957999940962 27870462.944000009447 3958574.904000043869 60465.251422410 2024-06-04T06:02:02.896247+00:00 19994330.289000030607 29000293.018000010401 27870463.083000000566 3959971.134999989998 60465.251434070 2024-06-04T06:02:03.903622+00:00 19994330.288999918848 29000292.984000090510 27870462.962000008672 3958119.886999965180 60465.251445540 2024-06-04T06:02:04.894629+00:00 19994330.291000008583 29000293.018999930471 27870463.013999998569 3958905.955999969970 60465.251457199 2024-06-04T06:02:05.902003+00:00 19994330.282999988645 29000292.976000070572 27870463.027000010014 3958344.058000088204 60465.251468669 2024-06-04T06:02:06.893011+00:00 19994330.292000059038 29000293.033999919891 27870462.991999980062 3955350.944000006188 60465.251480328 2024-06-04T06:02:07.900387+00:00 19994330.289999961853 29000293.017000079155 27870462.967999991030 3955388.068999886978 60465.251491799 2024-06-04T06:02:08.891394+00:00 19994330.289000030607 29000292.980999950320 27870463.041999999434 3964220.951000093948 60465.251503458 2024-06-04T06:02:09.898769+00:00 19994330.289000030607 29000293.014999989420 27870462.991999980062 3956711.143999934196 60465.251514934 2024-06-04T06:02:10.890272+00:00 19994330.287999991328 29000292.945000048727 27870463.001000050455 3955404.874000072014 60465.251526593 2024-06-04T06:02:11.897647+00:00 19994330.289999961853 29000293.036999940872 27870462.924999948591 3957428.047999978065 60465.251538063 2024-06-04T06:02:12.888655+00:00 19994330.286000009626 29000293.009999990463 27870463.088999990374 3958040.993000030983 60465.251549723 2024-06-04T06:02:13.896030+00:00 19994330.291000008583 29000292.967000011355 27870462.985000010580 3958194.931999921799 60465.251561376 2024-06-04T06:02:14.902909+00:00 19994330.286999940872 29000293.049000021070 27870462.953000068665 3956836.990000010002 60465.251572852 2024-06-04T06:02:15.894412+00:00 19994330.294000029564 29000292.973999980837 27870463.041999939829 3955871.995000004768 60465.251584511 2024-06-04T06:02:16.901787+00:00 19994330.289999961853 29000292.988999959081 27870463.011000040919 3954664.108999968041 60465.251595981 2024-06-04T06:02:17.892794+00:00 19994330.286000009626 29000293.016000028700 27870462.944000009447 3959082.996000051033 60465.251607641 2024-06-04T06:02:18.900170+00:00 19994330.290000081062 29000293.010999999940 27870463.061999920756 3957608.962000011932 60465.251619111 2024-06-04T06:02:19.891177+00:00 19994330.288999918848 29000293.000999990851 27870462.952000018209 3956211.067999958992 60465.251630770 2024-06-04T06:02:20.898552+00:00 19994330.287999991328 29000292.991999998689 27870463.045000080019 3954465.022000073921 60465.251642246 2024-06-04T06:02:21.890055+00:00 19994330.288000110537 29000293.019999999553 27870463.024999979883 3954370.974999905098 60465.251653899 2024-06-04T06:02:22.896935+00:00 19994330.289999961853 29000292.978999998420 27870462.955999970436 3954870.969000000041 60465.251665375 2024-06-04T06:02:23.888438+00:00 19994330.291999939829 29000292.978000018746 27870463.031000021845 3960212.999000000767 60465.251677035 2024-06-04T06:02:24.895813+00:00 19994330.287000060081 29000293.022999998182 27870462.960999969393 3957228.010999999940 60465.251688689 2024-06-04T06:02:25.902692+00:00 19994330.289999999106 29000292.977999988943 27870463.037000060081 3957694.866999999154 60465.251700164 2024-06-04T06:02:26.894195+00:00 19994330.284000001848 29000293.021000001580 27870462.988999959081 3959213.108000002801 60465.251711818 2024-06-04T06:02:27.901075+00:00 19994330.291999999434 29000292.981999989599 27870463.003000020981 3953022.955999996979 60465.251723294 2024-06-04T06:02:28.892578+00:00 19994330.287999998778 29000293.017000019550 27870463.026000019163 3956004.003000001889 60465.251734953 2024-06-04T06:02:29.899953+00:00 19994330.291000008583 29000292.973999980837 27870462.967999938875 3957091.997000000905 60465.251746423 2024-06-04T06:02:30.890960+00:00 19994330.291000008583 29000293.013999998569 27870462.965000029653 3959746.012999997009 60465.251758083 2024-06-04T06:02:31.898335+00:00 19994330.285999979824 29000293.006000038236 27870463.043000001460 3955613.141000003088 60465.251769552 2024-06-04T06:02:32.889342+00:00 19994330.291999999434 29000292.982999980450 27870462.945000000298 3957053.912000000011 60465.251781212 2024-06-04T06:02:33.896718+00:00 19994330.288000021130 29000293.036000009626 27870463.048000011593 3963900.986999996006 60465.251792688 2024-06-04T06:02:34.888221+00:00 19994330.287999991328 29000292.964999970049 27870462.949999991804 3959763.986000000965 60465.251804342 2024-06-04T06:02:35.895100+00:00 19994330.289999991655 29000293.014000058174 27870463.059000000358 3957753.006999998819 60465.251816001 2024-06-04T06:02:36.902475+00:00 19994330.288000021130 29000293.000000000000 27870462.973000019789 3957073.991000004113 60465.251827471 2024-06-04T06:02:37.893483+00:00 19994330.290000021458 29000293.006999969482 27870462.970999989659 3956987.012999997009 60465.251839130 2024-06-04T06:02:38.900858+00:00 19994330.289999961853 29000292.988000039011 27870462.972999989986 3959935.946999996901 60465.251850600 2024-06-04T06:02:39.891865+00:00 19994330.289000030607 29000293.014999989420 27870463.048000011593 3957314.035999997985 60465.251862260 2024-06-04T06:02:40.899240+00:00 19994330.290999948978 29000293.009999990463 27870463.001999970526 3955060.971000000834 60465.251873735 2024-06-04T06:02:41.890743+00:00 19994330.287000000477 29000292.995000001043 27870463.026000019163 3958442.035999997985 60465.251885389 2024-06-04T06:02:42.897622+00:00 19994330.286000009626 29000292.975999951363 27870462.950999978930 3953746.078000009060 60465.251896865 2024-06-04T06:02:43.889126+00:00 19994330.290000021458 29000292.996000051498 27870463.051000058651 3959911.900999993086 60465.251908518 2024-06-04T06:02:44.896005+00:00 19994330.289999961853 29000292.990000009537 27870462.978999968618 3961482.942000002135 60465.251919994 2024-06-04T06:02:45.887508+00:00 19994330.289000030607 29000292.993999961764 27870462.992999970913 3959083.058999999892 60465.251931654 2024-06-04T06:02:46.894883+00:00 19994330.288999971002 29000293.032999988645 27870463.028000060469 3962396.938999996055 60465.251943307 2024-06-04T06:02:47.901762+00:00 19994330.290000021458 29000293.001999970526 27870463.037999991328 3955096.030000001192 60465.251954783 2024-06-04T06:02:48.893266+00:00 19994330.288999971002 29000292.973000049591 27870462.921999990940 3957185.025000005960 60465.251966437 2024-06-04T06:02:49.900145+00:00 19994330.286000009626 29000293.021999958903 27870463.029999971390 3960159.961999997031 60465.251977913 2024-06-04T06:02:50.891648+00:00 19994330.289000030607 29000292.983000040054 27870462.970000028610 3952735.037000000011 60465.251989572 2024-06-04T06:02:51.899022+00:00 19994330.291999939829 29000293.011999960989 27870463.028000000864 3957733.010000004899 60465.252001042 2024-06-04T06:02:52.890030+00:00 19994330.287000060081 29000293.016999959946 27870463.021999958903 3958467.019999995828 60465.252012702 2024-06-04T06:02:53.897406+00:00 19994330.291000008583 29000292.993000030518 27870462.980000019073 3955715.969999998808 60465.252024171 2024-06-04T06:02:54.888413+00:00 19994330.291000008583 29000293.012000080198 27870463.009000059217 3961355.030999987852 60465.252035831 2024-06-04T06:02:55.895788+00:00 19994330.286999940872 29000292.973000001162 27870462.962000008672 3963698.982000023127 60465.252047485 2024-06-04T06:02:56.902667+00:00 19994330.287999991328 29000292.986999999732 27870462.996999979019 3959424.935000001919 60465.252058960 2024-06-04T06:02:57.894170+00:00 19994330.287999991328 29000293.008000001311 27870463.031999949366 3960404.119999974966 60465.252070614 2024-06-04T06:02:58.901049+00:00 19994330.290000081062 29000293.018999978900 27870462.955000039190 3955781.945000023115 60465.252082090 2024-06-04T06:02:59.892553+00:00 19994330.291000008583 29000293.015000019222 27870463.049999948591 3960090.954999982845 60465.252093749 2024-06-04T06:03:00.899928+00:00 19994330.291999939829 29000292.983000010252 27870463.022000070661 3957766.036000012886 60465.252105219 2024-06-04T06:03:01.890935+00:00 19994330.289000030607 29000292.993999991566 27870462.935999989510 3955648.958000003826 60465.252116879 2024-06-04T06:03:02.898310+00:00 19994330.286000009626 29000293.023999989033 27870463.000000000000 3957950.976999998093 60465.252128349 2024-06-04T06:03:03.889318+00:00 19994330.287999991328 29000292.976000040770 27870463.036000009626 3962281.127999991179 60465.252140008 2024-06-04T06:03:04.896693+00:00 19994330.289000030607 29000293.005999978632 27870462.984999898821 3957230.930999993812 60465.252151484 2024-06-04T06:03:05.888196+00:00 19994330.288999918848 29000292.979999959469 27870463.002000089735 3954750.039999992121 60465.252163137 2024-06-04T06:03:06.895075+00:00 19994330.286000009626 29000293.027000010014 27870463.036000009626 3957378.980000019073 60465.252174797 2024-06-04T06:03:07.902450+00:00 19994330.292000059038 29000293.004000011832 27870462.958999991417 3959965.933999984991 60465.252186273 2024-06-04T06:03:08.893953+00:00 19994330.289999961853 29000292.991999980062 27870463.002999901772 3958759.973000019789 60465.252197926 2024-06-04T06:03:09.900833+00:00 19994330.289000030607 29000292.965000029653 27870462.999000068754 3957281.166999996174 60465.252209402 2024-06-04T06:03:10.892335+00:00 19994330.289999961853 29000293.038999971002 27870462.982999999076 3957963.937000005972 60465.252221056 2024-06-04T06:03:11.899215+00:00 19994330.287000060081 29000293.004999998957 27870463.003999989480 3958596.965999991167 60465.252232532 2024-06-04T06:03:12.890718+00:00 19994330.289999961853 29000292.995999988168 27870462.997000008821 3953501.035999984015 60465.252244191 2024-06-04T06:03:13.898095+00:00 19994330.287999991328 29000292.980000019073 27870463.006000000983 3959345.016000003088 60465.252255661 2024-06-04T06:03:14.889101+00:00 19994330.291000008583 29000293.034999970347 27870462.992000009865 3961873.907000004780 60465.252267320 2024-06-04T06:03:15.896476+00:00 19994330.287999991328 29000292.986999988556 27870463.044999990612 3955509.949000000954 60465.252278790 2024-06-04T06:03:16.887483+00:00 19994330.289999961853 29000292.980000019073 27870462.942999988794 3953729.113999993075 60465.252290450 2024-06-04T06:03:17.894858+00:00 19994330.287000060081 29000292.998000029474 27870463.045000020415 3957807.043000013102 60465.252302104 2024-06-04T06:03:18.901737+00:00 19994330.291999999434 29000293.004999998957 27870463.043999969959 3960790.900999993086 60465.252313579 2024-06-04T06:03:19.893241+00:00 19994330.289000000805 29000292.977000001818 27870462.925000008196 3957793.108000009786 60465.252325239 2024-06-04T06:03:20.900616+00:00 19994330.286999989301 29000293.029000040144 27870463.002000030130 3959050.949999988079 60465.252336714 2024-06-04T06:03:21.892120+00:00 19994330.289000000805 29000293.003000020981 27870462.996999979019 3954358.886000006925 60465.252348368 2024-06-04T06:03:22.898998+00:00 19994330.290000010282 29000292.982999920845 27870463.009999990463 3957030.087000011932 60465.252359844 2024-06-04T06:03:23.890501+00:00 19994330.290000010282 29000293.012000080198 27870463.053000029176 3955091.002999991179 60465.252371503 2024-06-04T06:03:24.897877+00:00 19994330.289999991655 29000292.992999911308 27870462.974999960512 3957603.009000002872 60465.252382973 2024-06-04T06:03:25.888884+00:00 19994330.287000000477 29000292.996999979019 27870463.016000028700 3954219.056999980938 60465.252394632 2024-06-04T06:03:26.896259+00:00 19994330.289000000805 29000293.006000038236 27870462.938999950886 3957589.976000010967 60465.252406103 2024-06-04T06:03:27.887266+00:00 19994330.289999991655 29000293.006000038236 27870463.026000019163 3955160.937999994028 60465.252417762 2024-06-04T06:03:28.894641+00:00 19994330.288000021130 29000292.977999929339 27870463.026999950409 3955464.991000025999 60465.252429415 2024-06-04T06:03:29.901521+00:00 19994330.288999971002 29000293.022000070661 27870462.938000079244 3956817.099999963772 60465.252440891 2024-06-04T06:03:30.893024+00:00 19994330.289000000805 29000293.001999970526 27870463.050999999046 3957567.939999998081 60465.252452551 2024-06-04T06:03:31.900399+00:00 19994330.289999991655 29000292.986000061035 27870462.953999999911 3960176.021000028122 60465.252464021 2024-06-04T06:03:32.891406+00:00 19994330.291000008583 29000292.993000000715 27870463.049999948591 3962294.981999992859 60465.252475680 2024-06-04T06:03:33.898781+00:00 19994330.287999991328 29000293.037000000477 27870463.011000040919 3955440.092000008095 60465.252487150 2024-06-04T06:03:34.889789+00:00 19994330.287000000477 29000292.973000001162 27870463.001999970526 3960597.847000002861 60465.252498810 2024-06-04T06:03:35.897164+00:00 19994330.288000050932 29000292.992999989539 27870462.996999979019 3957920.973999977112 60465.252510285 2024-06-04T06:03:36.888667+00:00 19994330.291999999434 29000293.022000011057 27870462.945000048727 3960953.097000002861 60465.252521939 2024-06-04T06:03:37.895546+00:00 19994330.284999970347 29000292.984999980778 27870463.065999981016 3956626.986000000965 60465.252533415 2024-06-04T06:03:38.887049+00:00 19994330.296000000089 29000293.011000011116 27870462.971999999136 3957798.994000018109 60465.252545069 2024-06-04T06:03:39.893928+00:00 19994330.289000030607 29000293.018000010401 27870462.993000030518 3956394.051999986172 60465.252556728 2024-06-04T06:03:40.901304+00:00 19994330.285999950022 29000292.971999999136 27870463.013999938965 3957905.950999975204 60465.252568198 2024-06-04T06:03:41.892311+00:00 19994330.288000050932 29000292.977000001818 27870462.932000041008 3962128.062000035774 60465.252579858 2024-06-04T06:03:42.899686+00:00 19994330.290999948978 29000293.024999979883 27870463.054000020027 3959283.937999964226 60465.252591327 2024-06-04T06:03:43.890693+00:00 19994330.287000000477 29000292.995000001043 27870463.033999919891 3961083.049000024796 60465.252602987 2024-06-04T06:03:44.898069+00:00 19994330.290000081062 29000293.018000010401 27870462.939000010490 3958330.957000017166 60465.252614463 2024-06-04T06:03:45.889572+00:00 19994330.288999918848 29000292.996999979019 27870463.022000070661 3961329.970999956131 60465.252626116 2024-06-04T06:03:46.896451+00:00 19994330.291000008583 29000292.984000030905 27870462.953999999911 3961181.015000044834 60465.252637592 2024-06-04T06:03:47.887954+00:00 19994330.289999961853 29000293.000000000000 27870463.041999939829 3964983.976999998093 60465.252649251 2024-06-04T06:03:48.895329+00:00 19994330.287000060081 29000293.021000031382 27870462.978000000119 3955820.962000011932 60465.252660722 2024-06-04T06:03:49.886336+00:00 19994330.291000008583 29000292.992999970913 27870463.043999999762 3963640.062999964226 60465.252672381 2024-06-04T06:03:50.893711+00:00 19994330.287999991328 29000293.011000040919 27870462.991999998689 3956585.990000010002 60465.252684034 2024-06-04T06:03:51.900591+00:00 19994330.284999970347 29000292.980000019073 27870462.986000001431 3955149.051999986172 60465.252695510 2024-06-04T06:03:52.892094+00:00 19994330.292999979109 29000293.025999899954 27870462.993000000715 3957791.909000039101 60465.252707170 2024-06-04T06:03:53.899470+00:00 19994330.291000008583 29000292.996000051498 27870463.072999980301 3961184.061999977101 60465.252718640 2024-06-04T06:03:54.890477+00:00 19994330.286000009626 29000292.968999978155 27870462.897000011057 3961632.912999988068 60465.252730299 2024-06-04T06:03:55.897852+00:00 19994330.291000008583 29000292.996999979019 27870463.028999980539 3957565.981999992859 60465.252741769 2024-06-04T06:03:56.888859+00:00 19994330.287000060081 29000293.024999979883 27870463.002000000328 3961084.074999988079 60465.252753429 2024-06-04T06:03:57.896234+00:00 19994330.286999940872 29000292.993000030518 27870463.064000010490 3957758.048000038136 60465.252764898 2024-06-04T06:03:58.887241+00:00 19994330.291000008583 29000292.986000061035 27870462.954999979585 3957211.022000014782 60465.252776558 2024-06-04T06:03:59.894616+00:00 19994330.287000060081 29000293.013000011444 27870462.986999988556 3955255.949999988079 60465.252788212 2024-06-04T06:04:00.901496+00:00 19994330.292999979109 29000293.004999998957 27870462.966000020504 3960530.991999983788 60465.252799687 2024-06-04T06:04:01.892999+00:00 19994330.286000009626 29000292.985999941826 27870463.031000021845 3961309.995999991894 60465.252811347 2024-06-04T06:04:02.900374+00:00 19994330.291000008583 29000293.001000050455 27870462.964999970049 3957930.986999989022 60465.252822817 2024-06-04T06:04:03.891381+00:00 19994330.289999961853 29000292.977000001818 27870463.009999990463 3960937.052000045776 60465.252834477 2024-06-04T06:04:04.898757+00:00 19994330.286999940872 29000293.032999988645 27870463.039000030607 3960953.032999991905 60465.252845946 2024-06-04T06:04:05.889764+00:00 19994330.289000030607 29000292.986999988556 27870462.986999988556 3958549.009999989998 60465.252857606 2024-06-04T06:04:06.897138+00:00 19994330.287999991328 29000292.998999949545 27870462.968999978155 3959455.000999987125 60465.252869082 2024-06-04T06:04:07.888642+00:00 19994330.291000008583 29000293.004000071436 27870463.009999990463 3957512.952000021935 60465.252880735 2024-06-04T06:04:08.895521+00:00 19994330.289000030607 29000293.000000000000 27870462.991000059992 3956666.949999988079 60465.252892211 2024-06-04T06:04:09.887025+00:00 19994330.291999939829 29000293.000999998301 27870463.018999930471 3957901.115000010002 60465.252903870 2024-06-04T06:04:10.894400+00:00 19994330.287000060081 29000292.997999999672 27870463.021000031382 3960413.949000000954 60465.252915524 2024-06-04T06:04:11.901279+00:00 19994330.289999961853 29000293.004999998957 27870462.980000019073 3961949.967999995220 60465.252927000 2024-06-04T06:04:12.892781+00:00 19994330.285999998450 29000292.998000010848 27870463.029999971390 3956119.995999991894 60465.252938653 2024-06-04T06:04:13.899661+00:00 19994330.289000000805 29000293.006999999285 27870462.968000050634 3959092.013999999035 60465.252950129 2024-06-04T06:04:14.891164+00:00 19994330.289000000805 29000292.968999978155 27870463.008999940008 3955633.000999987125 60465.252961789 2024-06-04T06:04:15.898539+00:00 19994330.290999989957 29000293.034000009298 27870463.062000039965 3961256.036000012886 60465.252973258 2024-06-04T06:04:16.889547+00:00 19994330.291000008583 29000292.962000008672 27870462.929000020027 3955898.885999978054 60465.252984918 2024-06-04T06:04:17.896922+00:00 19994330.288999989629 29000293.028999980539 27870463.061999920756 3956638.054000020027 60465.252996388 2024-06-04T06:04:18.887929+00:00 19994330.289000000805 29000293.037999991328 27870462.974000100046 3960214.040000020992 60465.253008048 2024-06-04T06:04:19.895305+00:00 19994330.286000009626 29000292.962000008672 27870462.974999900907 3956286.997999966145 60465.253019517 2024-06-04T06:04:20.886310+00:00 19994330.288999971002 29000293.027000010014 27870462.995000001043 3959690.029000043869 60465.253031177 2024-06-04T06:04:21.893687+00:00 19994330.290000021458 29000292.982999980450 27870463.035000089556 3965404.949000000954 60465.253042831 2024-06-04T06:04:22.900566+00:00 19994330.287000000477 29000292.997000038624 27870463.030999898911 3957626.934999942780 60465.253054306 2024-06-04T06:04:23.892069+00:00 19994330.291999999434 29000292.986000001431 27870462.957000020891 3955196.050000011921 60465.253065966 2024-06-04T06:04:24.899444+00:00 19994330.289999991655 29000293.012999951839 27870463.000000000000 3960094.971000016201 60465.253077436 2024-06-04T06:04:25.890452+00:00 19994330.287000000477 29000292.996000051498 27870462.981999989599 3956860.101999998093 60465.253089095 2024-06-04T06:04:26.897827+00:00 19994330.291000008583 29000293.005999919027 27870462.991000059992 3959082.010999978054 60465.253100571 2024-06-04T06:04:27.889330+00:00 19994330.286000009626 29000292.993000030518 27870463.032000001520 3954346.845000029076 60465.253112225 2024-06-04T06:04:28.896209+00:00 19994330.291999999434 29000292.978999968618 27870462.969999998808 3958950.112999976147 60465.253123701 2024-06-04T06:04:29.887713+00:00 19994330.287000000477 29000293.016000028700 27870462.997000008821 3957546.920000017155 60465.253135354 2024-06-04T06:04:30.894591+00:00 19994330.291000008583 29000292.991999980062 27870462.980000000447 3955835.055000007153 60465.253146830 2024-06-04T06:04:31.886095+00:00 19994330.289999961853 29000293.031000021845 27870463.062999989837 3958563.040000020992 60465.253158484 2024-06-04T06:04:32.892974+00:00 19994330.287000000477 29000292.988000039011 27870462.930000010878 3957253.027999997139 60465.253170143 2024-06-04T06:04:33.900349+00:00 19994330.287999991328 29000293.013999938965 27870463.056999981403 3959839.925999999046 60465.253181619 2024-06-04T06:04:34.891852+00:00 19994330.291000008583 29000292.976000070572 27870463.001000020653 3960470.028999983799 60465.253193272 2024-06-04T06:04:35.898732+00:00 19994330.286000009626 29000293.000999931246 27870462.988999988884 3959091.938000022899 60465.253204748 2024-06-04T06:04:36.890235+00:00 19994330.290000021458 29000292.996000051498 27870463.018000010401 3957570.101000010967 60465.253216407 2024-06-04T06:04:37.897609+00:00 19994330.291000008583 29000293.023999929428 27870463.014999989420 3959218.026999949943 60465.253227877 2024-06-04T06:04:38.888617+00:00 19994330.287999931723 29000292.973000049591 27870462.981000009924 3959494.856999992859 60465.253239537 2024-06-04T06:04:39.895992+00:00 19994330.290000081062 29000293.022999998182 27870462.980000019073 3958438.074000000954 60465.253251012 2024-06-04T06:04:40.887496+00:00 19994330.287999991328 29000292.986999988556 27870463.029999971390 3957099.976999998093 60465.253262667 2024-06-04T06:04:41.894375+00:00 19994330.291000008583 29000293.003000020981 27870462.971999999136 3963190.965000032913 60465.253274142 2024-06-04T06:04:42.885878+00:00 19994330.288999918848 29000293.004999998957 27870463.022000011057 3961175.957999945153 60465.253285796 2024-06-04T06:04:43.892757+00:00 19994330.286000009626 29000292.973000049591 27870462.880999978632 3957824.139000058174 60465.253297455 2024-06-04T06:04:44.900131+00:00 19994330.291000008583 29000293.019999980927 27870463.092999991030 3960659.875000000000 60465.253308925 2024-06-04T06:04:45.891138+00:00 19994330.290000081062 29000293.000000000000 27870463.033000048250 3963170.972999929916 60465.253320585 2024-06-04T06:04:46.898515+00:00 19994330.287999991328 29000293.011999998242 27870463.001999970526 3957847.068000078201 60465.253332055 2024-06-04T06:04:47.889522+00:00 19994330.291000008583 29000292.973000001162 27870462.942000031471 3957529.100000023842 60465.253343714 2024-06-04T06:04:48.896896+00:00 19994330.286000009626 29000293.043000001460 27870463.064999941736 3960891.955999969970 60465.253355190 2024-06-04T06:04:49.888400+00:00 19994330.288999918848 29000292.949000000954 27870462.920000080019 3961009.955999969970 60465.253366844 2024-06-04T06:04:50.895279+00:00 19994330.289000030607 29000293.028000000864 27870463.058999899775 3957959.998999952804 60465.253378319 2024-06-04T06:04:51.886783+00:00 19994330.289000030607 29000293.001000020653 27870462.974000100046 3959459.078000069130 60465.253389973 2024-06-04T06:04:52.893662+00:00 19994330.289999961853 29000293.014999989420 27870463.003999948502 3959255.995999931823 60465.253401632 2024-06-04T06:04:53.901037+00:00 19994330.292999979109 29000292.974000010639 27870462.988999959081 3957933.975000023842 60465.253413108 2024-06-04T06:04:54.892540+00:00 19994330.284999970347 29000293.002000000328 27870462.952000018209 3953878.934000014793 60465.253424762 2024-06-04T06:04:55.899419+00:00 19994330.291000008583 29000292.995000001043 27870463.019000049680 3959813.074000000954 60465.253436238 2024-06-04T06:04:56.890922+00:00 19994330.289000030607 29000293.000999990851 27870463.064999941736 3957516.922999978065 60465.253447891 2024-06-04T06:04:57.897802+00:00 19994330.289000030607 29000293.018000010401 27870462.981999989599 3958479.938000082970 60465.253459367 2024-06-04T06:04:58.889305+00:00 19994330.287999991328 29000292.971999999136 27870462.949000000954 3961766.107999920845 60465.253471021 2024-06-04T06:04:59.896184+00:00 19994330.291000008583 29000293.024999979883 27870463.065000060946 3961491.938000082970 60465.253482496 2024-06-04T06:05:00.887687+00:00 19994330.286000009626 29000292.995999988168 27870463.008000019938 3960390.014999986161 60465.253494150 2024-06-04T06:05:01.894566+00:00 19994330.291999939829 29000293.004000011832 27870462.965999960899 3958629.085999966133 60465.253505626 2024-06-04T06:05:02.886070+00:00 19994330.289000030607 29000293.004000011832 27870463.060999989510 3959569.911000012886 60465.253517279 2024-06-04T06:05:03.892949+00:00 19994330.291000008583 29000292.988000039011 27870462.960000038147 3959480.980999947060 60465.253528939 2024-06-04T06:05:04.900324+00:00 19994330.284000039101 29000292.995999928564 27870463.023999929428 3960752.137000083923 60465.253540414 2024-06-04T06:05:05.891827+00:00 19994330.290999889374 29000292.989000078291 27870462.940999999642 3956873.965999960899 60465.253552068 2024-06-04T06:05:06.898707+00:00 19994330.289000000805 29000293.011999960989 27870463.000999998301 3962897.988999962807 60465.253563544 2024-06-04T06:05:07.890210+00:00 19994330.287000000477 29000293.001000050455 27870462.999000009149 3965128.940999985207 60465.253575198 2024-06-04T06:05:08.897088+00:00 19994330.291999999434 29000292.991999980062 27870463.028999999166 3959384.004999995232 60465.253586674 2024-06-04T06:05:09.888592+00:00 19994330.289000000805 29000293.018000010401 27870463.006000000983 3961130.011000037193 60465.253598333 2024-06-04T06:05:10.895967+00:00 19994330.291000008583 29000292.993999961764 27870462.992000009865 3961462.944000006188 60465.253609803 2024-06-04T06:05:11.886974+00:00 19994330.288999989629 29000292.975999951363 27870463.013999998569 3959354.097000002861 60465.253621462 2024-06-04T06:05:12.894350+00:00 19994330.285000000149 29000293.020000100136 27870462.977999988943 3961315.973999977112 60465.253632932 2024-06-04T06:05:13.885357+00:00 19994330.290000021458 29000293.012999888510 27870463.004000011832 3960537.023000001907 60465.253644592 2024-06-04T06:05:14.892732+00:00 19994330.287999991328 29000292.985000010580 27870463.014999989420 3956009.960000038147 60465.253656246 2024-06-04T06:05:15.899611+00:00 19994330.291999999434 29000293.006000038236 27870462.934999998659 3959912.018999934196 60465.253667722 2024-06-04T06:05:16.891115+00:00 19994330.289999991655 29000292.985000010580 27870463.051999989897 3956619.039000033867 60465.253679381 2024-06-04T06:05:17.898490+00:00 19994330.286000009626 29000293.004999998957 27870462.925999999046 3962217.958999990951 60465.253690851 2024-06-04T06:05:18.889497+00:00 19994330.291000008583 29000293.001999970526 27870463.029000040144 3955290.968000053894 60465.253702510 2024-06-04T06:05:19.896872+00:00 19994330.287999991328 29000293.009999990463 27870463.057999968529 3956499.990999937057 60465.253713980 2024-06-04T06:05:20.887879+00:00 19994330.287000000477 29000293.004000071436 27870462.993000030518 3958528.115000010002 60465.253725640 2024-06-04T06:05:21.895254+00:00 19994330.288999971002 29000292.990999940783 27870462.981000009924 3961320.001999973785 60465.253737110 2024-06-04T06:05:22.886262+00:00 19994330.291000008583 29000293.004000071436 27870463.021999958903 3961173.875000000000 60465.253748769 2024-06-04T06:05:23.893637+00:00 19994330.291000008583 29000293.000000000000 27870462.952000018209 3960661.097000002861 60465.253760245 2024-06-04T06:05:24.885140+00:00 19994330.287999991328 29000293.004999998957 27870463.064000010490 3959582.050999999046 60465.253771898 2024-06-04T06:05:25.892019+00:00 19994330.289000030607 29000292.978000000119 27870462.978999968618 3960912.810000061989 60465.253783558 2024-06-04T06:05:26.899395+00:00 19994330.287999991328 29000292.999000009149 27870463.013000011444 3960227.110999941826 60465.253795028 2024-06-04T06:05:27.890402+00:00 19994330.287999991328 29000293.037000000477 27870462.917999979109 3957627.020000100136 60465.253806687 2024-06-04T06:05:28.897777+00:00 19994330.287999991328 29000292.960999999195 27870463.042000059038 3960942.024999976158 60465.253818157 2024-06-04T06:05:29.888784+00:00 19994330.291000008583 29000293.018999990076 27870463.018999930471 3965071.957999945153 60465.253829817 2024-06-04T06:05:30.896160+00:00 19994330.290000021458 29000292.998999979347 27870462.991000059992 3962303.938000082970 60465.253841287 2024-06-04T06:05:31.887167+00:00 19994330.290000021458 29000293.004000041634 27870463.008999940008 3957896.039999961853 60465.253852946 2024-06-04T06:05:32.894542+00:00 19994330.287999991328 29000292.993999961764 27870462.995000001043 3957561.976999998093 60465.253864422 2024-06-04T06:05:33.886045+00:00 19994330.289000030607 29000293.018999990076 27870463.024999979883 3959634.952000021935 60465.253876076 2024-06-04T06:05:34.892924+00:00 19994330.286999940872 29000292.956000030041 27870462.975000020117 3956766.020999907982 60465.253887735 2024-06-04T06:05:35.900299+00:00 19994330.292000059038 29000293.029999971390 27870463.011999960989 3961584.064000010025 60465.253899205 2024-06-04T06:05:36.891307+00:00 19994330.286999940872 29000293.000000000000 27870463.009000059217 3958981.032000064850 60465.253910864 2024-06-04T06:05:37.898682+00:00 19994330.289999961853 29000293.013999998569 27870462.947999950498 3963098.896999955177 60465.253922340 2024-06-04T06:05:38.890185+00:00 19994330.289000030607 29000292.962000008672 27870463.069000009447 3958662.065999985207 60465.253933994 2024-06-04T06:05:39.897064+00:00 19994330.289999961853 29000293.003000020981 27870462.961000081152 3961510.891000031959 60465.253945469 2024-06-04T06:05:40.888567+00:00 19994330.288000110537 29000293.035000029951 27870462.985999941826 3963499.026999949943 60465.253957123 2024-06-04T06:05:41.895446+00:00 19994330.288999918848 29000292.967999938875 27870463.006999969482 3960469.137000083923 60465.253968599 2024-06-04T06:05:42.886950+00:00 19994330.290000081062 29000293.011000040919 27870463.034000039101 3962697.967000008095 60465.253980258 2024-06-04T06:05:43.894325+00:00 19994330.286999940872 29000293.024999979883 27870462.970999959856 3961714.918999909889 60465.253991729 2024-06-04T06:05:44.885332+00:00 19994330.289000030607 29000292.968999978155 27870463.024999998510 3959598.027000070084 60465.254003388 2024-06-04T06:05:45.892707+00:00 19994330.291999939829 29000292.996999979019 27870462.956000011414 3963397.023000001907 60465.254015042 2024-06-04T06:05:46.899586+00:00 19994330.291000008583 29000293.001000050455 27870463.038999989629 3961910.968999981880 60465.254026517 2024-06-04T06:05:47.891090+00:00 19994330.287000060081 29000293.024000048637 27870463.034000009298 3965695.998000026215 60465.254038176 2024-06-04T06:05:48.898465+00:00 19994330.288999918848 29000293.003999948502 27870462.988000009209 3958404.993000030983 60465.254049647 2024-06-04T06:05:49.889472+00:00 19994330.289000030607 29000292.983999971300 27870463.030999988317 3962557.025999904145 60465.254061306 2024-06-04T06:05:50.896847+00:00 19994330.284999970347 29000292.984000090510 27870462.879999998957 3962325.031000018120 60465.254072776 2024-06-04T06:05:51.887854+00:00 19994330.290000081062 29000293.010999921709 27870463.078999999911 3962864.052000045776 60465.254084435 2024-06-04T06:05:52.895229+00:00 19994330.291000008583 29000292.988000039011 27870462.958000030369 3963862.916000009049 60465.254095911 2024-06-04T06:05:53.886733+00:00 19994330.289999961853 29000293.000000000000 27870463.018999990076 3958793.006999969017 60465.254107565 2024-06-04T06:05:54.893612+00:00 19994330.292999979109 29000293.009999990463 27870463.012999951839 3958361.950000048149 60465.254119040 2024-06-04T06:05:55.885115+00:00 19994330.287000060081 29000293.037000060081 27870463.008000019938 3959876.992999910843 60465.254130695 2024-06-04T06:05:56.891995+00:00 19994330.286999940872 29000292.979999899864 27870462.971000019461 3962495.027000070084 60465.254142354 2024-06-04T06:05:57.899370+00:00 19994330.287999991328 29000292.974000100046 27870463.012000020593 3964683.970999956131 60465.254153830 2024-06-04T06:05:58.890873+00:00 19994330.287999991328 29000293.020999908447 27870462.964999970049 3962876.057999968994 60465.254165483 2024-06-04T06:05:59.897752+00:00 19994330.289000030607 29000292.995000001043 27870463.021000031382 3960920.099000095855 60465.254176959 2024-06-04T06:06:00.889254+00:00 19994330.289999999106 29000293.019000001252 27870463.042999979109 3957955.006999969017 60465.254188613 2024-06-04T06:06:01.896134+00:00 19994330.291000001132 29000292.975999999791 27870462.978999968618 3960284.901999949943 60465.254200088 2024-06-04T06:06:02.887638+00:00 19994330.288999989629 29000292.986999988556 27870462.985000010580 3957859.045000075828 60465.254211748 2024-06-04T06:06:03.895013+00:00 19994330.289000000805 29000293.016000021249 27870463.070000048727 3960644.972999929916 60465.254223218 2024-06-04T06:06:04.886020+00:00 19994330.290000010282 29000293.039999991655 27870462.933999899775 3962668.957000017166 60465.254234877 2024-06-04T06:06:05.893395+00:00 19994330.286999989301 29000292.984000001103 27870462.991000059992 3964099.050999999046 60465.254246347 2024-06-04T06:06:06.884402+00:00 19994330.289000000805 29000292.958999991417 27870462.967000011355 3964331.944000006188 60465.254258007 2024-06-04T06:06:07.891778+00:00 19994330.289000000805 29000293.018000010401 27870463.041000008583 3959674.029999970924 60465.254269660 2024-06-04T06:06:08.898657+00:00 19994330.289999991655 29000293.005000028759 27870463.062000039965 3963301.985000013839 60465.254281136 2024-06-04T06:06:09.890160+00:00 19994330.289000000805 29000293.000999990851 27870462.965999960899 3956808.182000041008 60465.254292790 2024-06-04T06:06:10.897039+00:00 19994330.289000000805 29000292.990000009537 27870462.962999939919 3960754.855999947060 60465.254304266 2024-06-04T06:06:11.888542+00:00 19994330.291999999434 29000293.006999969482 27870463.024000048637 3958815.925000071991 60465.254315919 2024-06-04T06:06:12.895421+00:00 19994330.285999979824 29000292.994000021368 27870462.975000020117 3957681.116999983788 60465.254327395 2024-06-04T06:06:13.886925+00:00 19994330.287000000477 29000293.025999959558 27870462.998999949545 3958790.843999981880 60465.254339054 2024-06-04T06:06:14.894300+00:00 19994330.290000021458 29000292.968000050634 27870462.986999988556 3960902.044999957085 60465.254350524 2024-06-04T06:06:15.885307+00:00 19994330.291000008583 29000293.015999969095 27870463.046000000089 3957472.098000050057 60465.254362184 2024-06-04T06:06:16.892682+00:00 19994330.287000000477 29000292.991000000387 27870462.955999970436 3961263.893000007141 60465.254373654 2024-06-04T06:06:17.883690+00:00 19994330.292999979109 29000292.992000039667 27870463.002000089735 3955730.065999985207 60465.254385313 2024-06-04T06:06:18.891065+00:00 19994330.289000030607 29000292.991999980062 27870462.990999940783 3959978.983000040054 60465.254396967 2024-06-04T06:06:19.897944+00:00 19994330.287000000477 29000293.019999980927 27870463.052999969572 3958261.976999998093 60465.254408442 2024-06-04T06:06:20.889447+00:00 19994330.287000000477 29000292.995000001043 27870462.949000000954 3958514.100999950897 60465.254420102 2024-06-04T06:06:21.896822+00:00 19994330.289999961853 29000293.008999940008 27870463.057000041008 3961153.949000000954 60465.254431572 2024-06-04T06:06:22.887829+00:00 19994330.290000021458 29000292.990000009537 27870462.980999998748 3957816.001000047196 60465.254443232 2024-06-04T06:06:23.895207+00:00 19994330.287000000477 29000292.995000001043 27870463.028000000864 3957676.962999939919 60465.254454702 2024-06-04T06:06:24.886211+00:00 19994330.293999969959 29000292.975000020117 27870462.960999999195 3959431.945000051986 60465.254466361 2024-06-04T06:06:25.893587+00:00 19994330.287000060081 29000293.016999959946 27870462.966999989003 3958844.128999948967 60465.254477831 2024-06-04T06:06:26.884594+00:00 19994330.289999961853 29000293.043000098318 27870463.050999999046 3959166.986999989022 60465.254489490 2024-06-04T06:06:27.891970+00:00 19994330.286999940872 29000292.954999919981 27870463.057000011206 3959627.843999981880 60465.254501144 2024-06-04T06:06:28.898848+00:00 19994330.289000030607 29000293.016000028700 27870462.934999998659 3958979.020000100136 60465.254512620 2024-06-04T06:06:29.890352+00:00 19994330.289000030607 29000293.006000038236 27870463.006999999285 3960606.099999905098 60465.254524274 2024-06-04T06:06:30.897231+00:00 19994330.286999940872 29000292.988999959081 27870462.947000000626 3954739.100000023842 60465.254535749 2024-06-04T06:06:31.888734+00:00 19994330.293000098318 29000293.022999998182 27870463.018999990076 3954036.955999969970 60465.254547409 2024-06-04T06:06:32.896109+00:00 19994330.288999918848 29000292.988999959081 27870463.063000019640 3954932.907000064850 60465.254558879 2024-06-04T06:06:33.887117+00:00 19994330.290000081062 29000292.993000030518 27870462.981000009924 3960718.985999941826 60465.254570538 2024-06-04T06:06:34.894491+00:00 19994330.286999940872 29000293.009999990463 27870462.935999989510 3956156.968000053894 60465.254582008 2024-06-04T06:06:35.885499+00:00 19994330.289000030607 29000293.013000011444 27870463.071999970824 3961825.044999957085 60465.254593668 2024-06-04T06:06:36.892874+00:00 19994330.286000009626 29000292.950000051409 27870462.979000028223 3957011.001999973785 60465.254605138 2024-06-04T06:06:37.883881+00:00 19994330.288999918848 29000293.010999999940 27870463.010999981314 3958894.986000061035 60465.254616797 2024-06-04T06:06:38.891256+00:00 19994330.293000098318 29000293.029000010341 27870462.977000001818 3964445.947000027169 60465.254628456 2024-06-04T06:06:39.898631+00:00 19994330.290999889374 29000293.004999998957 27870462.968999978155 3960947.084999918938 60465.254639926 2024-06-04T06:06:40.889639+00:00 19994330.286000009626 29000292.980000000447 27870463.048000041395 3955926.039000033867 60465.254651586 2024-06-04T06:06:41.897014+00:00 19994330.289000030607 29000293.002999991179 27870462.974999960512 3961247.090000032913 60465.254663061 2024-06-04T06:06:42.888517+00:00 19994330.291000008583 29000293.029000010341 27870463.009999990463 3964375.855999947060 60465.254674715 2024-06-04T06:06:43.895397+00:00 19994330.287999991328 29000292.979999989271 27870462.975000020117 3955531.981999992859 60465.254686191 2024-06-04T06:06:44.886900+00:00 19994330.287000060081 29000292.993999991566 27870463.006000038236 3958332.042999982834 60465.254697844 2024-06-04T06:06:45.893779+00:00 19994330.291999939829 29000292.991000030190 27870462.995999928564 3961391.067000031006 60465.254709320 2024-06-04T06:06:46.885281+00:00 19994330.289999961853 29000293.030999958515 27870463.028000000864 3958753.879999995232 60465.254720974 2024-06-04T06:06:47.892161+00:00 19994330.288000110537 29000292.982000049204 27870462.998000029474 3958420.037000060081 60465.254732450 2024-06-04T06:06:48.883664+00:00 19994330.288999918848 29000293.004999998957 27870463.019000049680 3964238.964999914169 60465.254744109 2024-06-04T06:06:49.891039+00:00 19994330.287999991328 29000292.977000001818 27870462.995999928564 3959851.099000095855 60465.254755763 2024-06-04T06:06:50.897919+00:00 19994330.289000030607 29000293.004999998957 27870462.945000048727 3958636.936999917030 60465.254767239 2024-06-04T06:06:51.889422+00:00 19994330.287999991328 29000293.016999959946 27870463.010999921709 3961498.976999998093 60465.254778892 2024-06-04T06:06:52.896301+00:00 19994330.291000008583 29000292.968000050634 27870463.042000059038 3957854.052000045776 60465.254790368 2024-06-04T06:06:53.887805+00:00 19994330.289000000805 29000293.037000000477 27870462.980999950320 3963522.986000000034 60465.254802022 2024-06-04T06:06:54.894684+00:00 19994330.287000000477 29000292.986999928951 27870463.018000010401 3963104.990999999922 60465.254813497 2024-06-04T06:06:55.886187+00:00 19994330.291000001132 29000293.020000100136 27870462.949000000954 3959932.000000000000 60465.254825157 2024-06-04T06:06:56.893562+00:00 19994330.288999989629 29000292.984999898821 27870463.060000058264 3959988.012999997940 60465.254836627 2024-06-04T06:06:57.884569+00:00 19994330.289000000805 29000292.992000099272 27870462.970000028610 3958785.996000003070 60465.254848287 2024-06-04T06:06:58.891945+00:00 19994330.289000000805 29000292.996999979019 27870462.977000001818 3962023.976999998093 60465.254859940 2024-06-04T06:06:59.898824+00:00 19994330.290000010282 29000292.968999978155 27870462.995999928564 3955117.032000001986 60465.254871416 2024-06-04T06:07:00.890327+00:00 19994330.287000000477 29000293.019999980927 27870463.012000080198 3961224.984999998938 60465.254883075 2024-06-04T06:07:01.897702+00:00 19994330.289999991655 29000293.029999971390 27870463.006000000983 3959987.006999998819 60465.254894545 2024-06-04T06:07:02.888709+00:00 19994330.291000008583 29000292.996999979019 27870463.043000001460 3962106.056000002194 60465.254906205 2024-06-04T06:07:03.896084+00:00 19994330.289000000805 29000292.981999989599 27870463.006999999285 3962616.914999999106 60465.254917675 2024-06-04T06:07:04.887092+00:00 19994330.287999991328 29000292.999000068754 27870462.944000009447 3957576.159000001848 60465.254929334 2024-06-04T06:07:05.894467+00:00 19994330.289000000805 29000292.978000041097 27870463.025999989361 3957358.857000000775 60465.254940810 2024-06-04T06:07:06.885970+00:00 19994330.287000000477 29000293.032999988645 27870463.006000008434 3959285.981999992859 60465.254952463 2024-06-04T06:07:07.892849+00:00 19994330.291000008583 29000292.998999949545 27870462.981999989599 3957971.078000002075 60465.254963939 2024-06-04T06:07:08.884353+00:00 19994330.287999991328 29000292.978999968618 27870462.993000000715 3957745.920000001788 60465.254975593 2024-06-04T06:07:09.891232+00:00 19994330.290000021458 29000293.062000039965 27870463.048000011593 3958075.018999993801 60465.254987252 2024-06-04T06:07:10.898607+00:00 19994330.291999999434 29000292.977000001818 27870462.977999988943 3960246.033000006806 60465.254998722 2024-06-04T06:07:11.889614+00:00 19994330.285999950022 29000292.977000001818 27870463.002000030130 3958519.033999993932 60465.255010382 2024-06-04T06:07:12.896989+00:00 19994330.291000008583 29000293.016999959946 27870463.021999958903 3960242.991000012029 60465.255021858 2024-06-04T06:07:13.888492+00:00 19994330.285000029951 29000292.976000070572 27870462.984000030905 3960017.899999991059 60465.255033511 2024-06-04T06:07:14.895372+00:00 19994330.291000008583 29000293.006999999285 27870462.985000010580 3961969.084000005852 60465.255044987 2024-06-04T06:07:15.886874+00:00 19994330.287999991328 29000293.004999998957 27870462.988999959081 3958277.946999996901 60465.255056641 2024-06-04T06:07:16.893754+00:00 19994330.291999999434 29000292.995999988168 27870463.031000021845 3962256.988000005018 60465.255068116 2024-06-04T06:07:17.885257+00:00 19994330.291000008583 29000292.993999999017 27870462.943000018597 3965306.931999995839 60465.255079776 2024-06-04T06:07:18.892633+00:00 19994330.287000000477 29000292.996999990195 27870463.028999980539 3963011.177000001073 60465.255091246 2024-06-04T06:07:19.883640+00:00 19994330.287000000477 29000293.025000009686 27870462.987000048161 3962203.850999996066 60465.255102905 2024-06-04T06:07:20.891014+00:00 19994330.289000030607 29000292.979999989271 27870463.021999958903 3958439.039000004996 60465.255114559 2024-06-04T06:07:21.897894+00:00 19994330.287999991328 29000292.998000029474 27870462.975000020117 3961821.030999987852 60465.255126029 2024-06-04T06:07:22.888901+00:00 19994330.289999961853 29000293.011999960989 27870463.018999930471 3959099.093000010122 60465.255137688 2024-06-04T06:07:23.896277+00:00 19994330.289999961853 29000293.022999998182 27870462.991000059992 3960617.945999994874 60465.255149159 2024-06-04T06:07:24.887284+00:00 19994330.289000030607 29000292.944999989122 27870463.013000011444 3961590.983999996912 60465.255160818 2024-06-04T06:07:25.894659+00:00 19994330.291000008583 29000293.034000039101 27870462.980000019073 3957953.939999998081 60465.255172294 2024-06-04T06:07:26.886162+00:00 19994330.287999991328 29000292.991999980062 27870462.955999970436 3962118.071999996901 60465.255183947 2024-06-04T06:07:27.893041+00:00 19994330.289000030607 29000293.010999981314 27870463.021999958903 3958970.959000021219 60465.255195423 2024-06-04T06:07:28.884544+00:00 19994330.286999940872 29000293.008999999613 27870463.075999978930 3960301.994999974966 60465.255207077 2024-06-04T06:07:29.891424+00:00 19994330.290000081062 29000293.001000050455 27870462.963000059128 3957477.032000004780 60465.255218552 2024-06-04T06:07:30.882927+00:00 19994330.291000008583 29000292.991000000387 27870463.029999971390 3956564.077000021935 60465.255230212 2024-06-04T06:07:31.890302+00:00 19994330.285999890417 29000292.980999950320 27870462.976000070572 3963621.868999987841 60465.255241865 2024-06-04T06:07:32.897181+00:00 19994330.289000030607 29000292.999000068754 27870462.993999961764 3956700.027000010014 60465.255253341 2024-06-04T06:07:33.888684+00:00 19994330.292000059038 29000292.980000019073 27870462.965000029653 3958390.017999976873 60465.255264995 2024-06-04T06:07:34.895563+00:00 19994330.291000008583 29000293.049999948591 27870463.092000011355 3953670.969999998808 60465.255276470 2024-06-04T06:07:35.887066+00:00 19994330.286000009626 29000292.968999978155 27870462.928999900818 3961178.019000024069 60465.255288124 2024-06-04T06:07:36.893946+00:00 19994330.287999991328 29000293.008000019938 27870463.002000089735 3957795.017999976873 60465.255299600 2024-06-04T06:07:37.885449+00:00 19994330.288999918848 29000292.995999928564 27870463.023999929428 3955443.891000003088 60465.255311260 2024-06-04T06:07:38.892825+00:00 19994330.292000059038 29000293.005000110716 27870462.958999991417 3961705.071000009775 60465.255322730 2024-06-04T06:07:39.883832+00:00 19994330.287999991328 29000293.009999990463 27870463.035000000149 3960410.015000015032 60465.255334389 2024-06-04T06:07:40.891207+00:00 19994330.289000030607 29000293.007999900728 27870462.989000000060 3961537.964999973774 60465.255346043 2024-06-04T06:07:41.898086+00:00 19994330.287999991328 29000292.999000068754 27870463.046999998391 3961114.033000022173 60465.255357518 2024-06-04T06:07:42.889589+00:00 19994330.289999961853 29000292.967999938875 27870462.932999998331 3962542.012999982107 60465.255369172 2024-06-04T06:07:43.896468+00:00 19994330.287999991328 29000293.018000010401 27870463.009000018239 3958486.046000003815 60465.255380648 2024-06-04T06:07:44.887972+00:00 19994330.287999991328 29000292.986999988556 27870462.984999980778 3960278.914000004996 60465.255392307 2024-06-04T06:07:45.895347+00:00 19994330.290000081062 29000293.004000071436 27870463.032000008970 3960919.097000002861 60465.255403777 2024-06-04T06:07:46.886354+00:00 19994330.291000008583 29000293.036000009626 27870462.984999980778 3960949.947999984026 60465.255415437 2024-06-04T06:07:47.893729+00:00 19994330.289999999106 29000292.982999920845 27870462.998000029474 3962070.996000022162 60465.255426907 2024-06-04T06:07:48.884736+00:00 19994330.287999998778 29000292.998000029474 27870462.995999958366 3951857.000999987125 60465.255438566 2024-06-04T06:07:49.892111+00:00 19994330.290999989957 29000292.988000039011 27870463.019000049680 3954701.994000018109 60465.255450042 2024-06-04T06:07:50.883615+00:00 19994330.284000009298 29000292.993000030518 27870463.025999959558 3955993.917999982834 60465.255461696 2024-06-04T06:07:51.890494+00:00 19994330.289999991655 29000293.039999999106 27870462.966000020504 3960625.050999999046 60465.255473355 2024-06-04T06:07:52.897868+00:00 19994330.291000008583 29000292.978999998420 27870462.999000009149 3961666.092999995220 60465.255484831 2024-06-04T06:07:53.889372+00:00 19994330.285999998450 29000293.004999998957 27870462.986999988556 3957643.895999997854 60465.255496484 2024-06-04T06:07:54.896251+00:00 19994330.291999999434 29000292.982999999076 27870463.066999968141 3955311.997000008821 60465.255507960 2024-06-04T06:07:55.887755+00:00 19994330.289999991655 29000292.998000010848 27870462.948000010103 3960305.080000013113 60465.255519614 2024-06-04T06:07:56.894634+00:00 19994330.287000000477 29000292.988000009209 27870462.971999999136 3964691.046000003815 60465.255531089 2024-06-04T06:07:57.886137+00:00 19994330.289000000805 29000293.004999998957 27870463.041000008583 3964409.860999972094 60465.255542749 2024-06-04T06:07:58.893512+00:00 19994330.289000000805 29000293.015999998897 27870463.004999998957 3963605.018000007141 60465.255554219 2024-06-04T06:07:59.884519+00:00 19994330.290000021458 29000293.006000008434 27870463.008999940008 3960388.044000000227 60465.255565878 2024-06-04T06:08:00.891895+00:00 19994330.287000000477 29000292.978999968618 27870462.958000060171 3961176.077000021935 60465.255577348 2024-06-04T06:08:01.882902+00:00 19994330.291999999434 29000292.991000000387 27870462.998000029474 3963191.916000009049 60465.255589008 2024-06-04T06:08:02.890277+00:00 19994330.288999971002 29000293.018999990076 27870462.957999940962 3955988.996999979019 60465.255600668 2024-06-04T06:08:03.897652+00:00 19994330.290000021458 29000293.009999990463 27870463.088000059128 3960282.035000026226 60465.255612137 2024-06-04T06:08:04.888659+00:00 19994330.287999991328 29000293.008000019938 27870462.944999929518 3964288.043999969959 60465.255623797 2024-06-04T06:08:05.896034+00:00 19994330.287999991328 29000292.967999991030 27870462.986999988556 3964837.978999971878 60465.255635267 2024-06-04T06:08:06.887042+00:00 19994330.287999991328 29000293.012000020593 27870463.044000029564 3962860.944000006188 60465.255646926 2024-06-04T06:08:07.894417+00:00 19994330.287000000477 29000292.996999979019 27870462.988000039011 3958734.006000041962 60465.255658396 2024-06-04T06:08:08.885424+00:00 19994330.294000029564 29000292.995000001043 27870463.015999909490 3957057.964999973774 60465.255670056 2024-06-04T06:08:09.892800+00:00 19994330.290000021458 29000293.016000028700 27870462.971999999136 3960261.088999987114 60465.255681532 2024-06-04T06:08:10.884303+00:00 19994330.285999950022 29000293.016999959946 27870463.021000031382 3961934.896000028122 60465.255693185 2024-06-04T06:08:11.891182+00:00 19994330.291000008583 29000292.952000018209 27870462.970000028610 3960708.063000022899 60465.255704661 2024-06-04T06:08:12.882685+00:00 19994330.287000000477 29000293.019999980927 27870463.029999971390 3959169.021999955177 60465.255716315 2024-06-04T06:08:13.889564+00:00 19994330.287999991328 29000293.009000059217 27870462.950999978930 3959680.860000013839 60465.255727974 2024-06-04T06:08:14.896939+00:00 19994330.291000008583 29000292.988999959081 27870463.050000071526 3957443.160000026226 60465.255739444 2024-06-04T06:08:15.887946+00:00 19994330.287999991328 29000292.990999940783 27870462.967999938875 3959991.958000003826 60465.255751103 2024-06-04T06:08:16.895322+00:00 19994330.290000081062 29000293.013000011444 27870463.067000031471 3961205.949999988079 60465.255762573 2024-06-04T06:08:17.886329+00:00 19994330.290999889374 29000293.018000010401 27870463.039999961853 3958637.032999991905 60465.255774233 2024-06-04T06:08:18.893704+00:00 19994330.291000008583 29000292.991000059992 27870462.916999999434 3958091.708999990951 60465.255785703 2024-06-04T06:08:19.884711+00:00 19994330.285000089556 29000293.006999969482 27870463.028000000864 3960493.353999971878 60465.255797362 2024-06-04T06:08:20.892087+00:00 19994330.291000008583 29000293.009000059217 27870463.047999989241 3959874.947000027169 60465.255808838 2024-06-04T06:08:21.883590+00:00 19994330.287999991328 29000292.984999898821 27870462.947000011802 3953257.980000019073 60465.255820491 2024-06-04T06:08:22.890469+00:00 19994330.286999940872 29000292.964000109583 27870462.975999981165 3958236.013999999035 60465.255831967 2024-06-04T06:08:23.881971+00:00 19994330.290000081062 29000293.000999931246 27870462.986000001431 3956088.126999973785 60465.255843627 2024-06-04T06:08:24.889347+00:00 19994330.288999918848 29000293.009999990463 27870463.050999999046 3958513.893000007141 60465.255855280 2024-06-04T06:08:25.896227+00:00 19994330.292000059038 29000293.014000058174 27870462.996000021696 3958542.023000001907 60465.255866756 2024-06-04T06:08:26.887730+00:00 19994330.286999940872 29000293.008000019938 27870462.986999988556 3960923.870000004768 60465.255878410 2024-06-04T06:08:27.894608+00:00 19994330.287999991328 29000292.987999919802 27870462.994000021368 3960474.078000009060 60465.255889886 2024-06-04T06:08:28.886112+00:00 19994330.290000081062 29000292.993000000715 27870462.950999978930 3955990.062999964226 60465.255901539 2024-06-04T06:08:29.892991+00:00 19994330.286999940872 29000293.035000000149 27870463.055999990553 3959087.893000007141 60465.255913015 2024-06-04T06:08:30.884494+00:00 19994330.290000081062 29000292.970000009984 27870463.004999998957 3957462.082000017166 60465.255924669 2024-06-04T06:08:31.891374+00:00 19994330.290999889374 29000293.010999988765 27870462.973000049591 3961199.916999996174 60465.255936144 2024-06-04T06:08:32.882876+00:00 19994330.289000030607 29000293.027000010014 27870463.050999999046 3956087.086000024807 60465.255947798 2024-06-04T06:08:33.889756+00:00 19994330.289000030607 29000292.972999989986 27870463.017999950796 3960183.016999959946 60465.255959458 2024-06-04T06:08:34.897131+00:00 19994330.287999991328 29000293.000000000000 27870462.900000039488 3958669.895000040997 60465.255970933 2024-06-04T06:08:35.888635+00:00 19994330.289000030607 29000293.015999998897 27870463.096999999136 3960120.120999991894 60465.255982587 2024-06-04T06:08:36.895514+00:00 19994330.286999940872 29000292.978999968618 27870462.980000019073 3957022.946999967098 60465.255994057 2024-06-04T06:08:37.886521+00:00 19994330.289999961853 29000292.994000021368 27870462.973999980837 3960632.073000013828 60465.256005717 2024-06-04T06:08:38.893896+00:00 19994330.290000081062 29000293.014999989420 27870463.029000040144 3960853.861999989022 60465.256017186 2024-06-04T06:08:39.884903+00:00 19994330.291999939829 29000292.992000039667 27870462.997999910265 3957635.060000001919 60465.256028846 2024-06-04T06:08:40.892279+00:00 19994330.287000060081 29000292.995999988168 27870462.996000051498 3956212.965000032913 60465.256040322 2024-06-04T06:08:41.883782+00:00 19994330.289999999106 29000293.015999969095 27870462.958999991417 3960395.081999958027 60465.256051975 2024-06-04T06:08:42.890661+00:00 19994330.289999999106 29000292.993000030518 27870463.013999938965 3956670.944000006188 60465.256063451 2024-06-04T06:08:43.882164+00:00 19994330.285000000149 29000292.974999960512 27870463.000000000000 3956210.949000000954 60465.256075105 2024-06-04T06:08:44.889043+00:00 19994330.290000010282 29000293.018000010401 27870463.005000110716 3961385.023999989033 60465.256086764 2024-06-04T06:08:45.896418+00:00 19994330.289999991655 29000293.003000020981 27870462.964999910444 3957588.007000029087 60465.256098240 2024-06-04T06:08:46.887922+00:00 19994330.288999989629 29000293.004999998957 27870463.035000089556 3959411.976000010967 60465.256109893 2024-06-04T06:08:47.894801+00:00 19994330.291000008583 29000292.996000051498 27870462.962999939919 3960424.064999998081 60465.256121369 2024-06-04T06:08:48.886304+00:00 19994330.288000021130 29000292.988999959081 27870463.000000000000 3955325.995999991894 60465.256133023 2024-06-04T06:08:49.893183+00:00 19994330.287000000477 29000292.993000030518 27870462.970999959856 3961297.992999970913 60465.256144498 2024-06-04T06:08:50.884687+00:00 19994330.288999971002 29000293.029999971390 27870463.017000079155 3960055.101000010967 60465.256156158 2024-06-04T06:08:51.892062+00:00 19994330.292000029236 29000293.013000011444 27870463.022999998182 3964072.851000010967 60465.256167628 2024-06-04T06:08:52.883069+00:00 19994330.287000000477 29000292.988999959081 27870463.034999970347 3958555.979000031948 60465.256179288 2024-06-04T06:08:53.890444+00:00 19994330.287999991328 29000293.000000000000 27870462.963999990374 3961882.015999972820 60465.256190757 2024-06-04T06:08:54.881451+00:00 19994330.291999999434 29000293.009000059217 27870463.032999988645 3959680.051999986172 60465.256202417 2024-06-04T06:08:55.888826+00:00 19994330.288999971002 29000292.975999951363 27870462.998000029474 3957124.971000016201 60465.256214071 2024-06-04T06:08:56.895706+00:00 19994330.288000050932 29000292.970000028610 27870462.969999998808 3958073.037000000011 60465.256225546 2024-06-04T06:08:57.887209+00:00 19994330.287999991328 29000293.021999958903 27870462.986999999732 3959148.028999983799 60465.256237200 2024-06-04T06:08:58.894088+00:00 19994330.290000021458 29000293.011999960989 27870463.002999998629 3960155.005999981891 60465.256248676 2024-06-04T06:08:59.885590+00:00 19994330.285999950022 29000293.004999998957 27870462.999000001699 3963368.032000004780 60465.256260335 2024-06-04T06:09:00.892965+00:00 19994330.293000038713 29000293.008000019938 27870463.028000000864 3956149.906000018120 60465.256271805 2024-06-04T06:09:01.883972+00:00 19994330.289999961853 29000292.968000050634 27870463.001000020653 3962766.027999997139 60465.256283465 2024-06-04T06:09:02.891347+00:00 19994330.289000030607 29000293.018000010401 27870463.050999999046 3964230.018999993801 60465.256294935 2024-06-04T06:09:03.882355+00:00 19994330.288999971002 29000293.005999919027 27870462.947999980301 3959217.900000036228 60465.256306594 2024-06-04T06:09:04.889730+00:00 19994330.287999991328 29000292.960000038147 27870462.951999988407 3962552.060000001919 60465.256318253 2024-06-04T06:09:05.897105+00:00 19994330.290000021458 29000293.052999999374 27870463.108000010252 3960937.945999979973 60465.256329724 2024-06-04T06:09:06.888112+00:00 19994330.287000000477 29000292.973000001162 27870462.879000011832 3962258.112999976147 60465.256341383 2024-06-04T06:09:07.895488+00:00 19994330.289999961853 29000293.019999999553 27870463.050999999046 3962008.008000075817 60465.256352853 2024-06-04T06:09:08.886495+00:00 19994330.289000030607 29000292.991999998689 27870463.013000011444 3963623.868999958038 60465.256364512 2024-06-04T06:09:09.893870+00:00 19994330.289000030607 29000292.989999990910 27870462.949999991804 3957601.021000028122 60465.256375982 2024-06-04T06:09:10.884877+00:00 19994330.288999918848 29000293.004000011832 27870463.075999978930 3956217.006999969017 60465.256387642 2024-06-04T06:09:11.892253+00:00 19994330.290000081062 29000292.991000000387 27870462.897000011057 3958516.036999940872 60465.256399112 2024-06-04T06:09:12.883259+00:00 19994330.288999918848 29000293.013000011444 27870463.076000031084 3962824.007000089157 60465.256410771 2024-06-04T06:09:13.890635+00:00 19994330.288000110537 29000293.010999981314 27870463.052999969572 3958997.064999938011 60465.256422241 2024-06-04T06:09:14.881642+00:00 19994330.285999890417 29000292.958000000566 27870462.929000020027 3963129.996000051033 60465.256433900 2024-06-04T06:09:15.889018+00:00 19994330.293000098318 29000293.009999990463 27870462.999999940395 3960002.016999959946 60465.256445560 2024-06-04T06:09:16.896392+00:00 19994330.289999961853 29000293.035000029951 27870463.034000039101 3953694.975000023842 60465.256457030 2024-06-04T06:09:17.887400+00:00 19994330.289000030607 29000292.992999970913 27870463.019999980927 3958528.988999962807 60465.256468690 2024-06-04T06:09:18.894775+00:00 19994330.288999918848 29000292.997000038624 27870462.945999979973 3962661.968000053894 60465.256480159 2024-06-04T06:09:19.885782+00:00 19994330.289000030607 29000292.991000000387 27870462.986000061035 3959107.065999985207 60465.256491819 2024-06-04T06:09:20.893157+00:00 19994330.287999991328 29000292.999000009149 27870463.000999931246 3960737.955999969970 60465.256503289 2024-06-04T06:09:21.884164+00:00 19994330.287999991328 29000293.002999961376 27870463.083999991417 3959986.922000051010 60465.256514948 2024-06-04T06:09:22.891539+00:00 19994330.290000081062 29000293.034999970347 27870462.961000081152 3959653.044999957085 60465.256526418 2024-06-04T06:09:23.882547+00:00 19994330.287999991328 29000292.981000069529 27870462.980000019073 3961401.065999985207 60465.256538078 2024-06-04T06:09:24.889922+00:00 19994330.291000008583 29000292.967999938875 27870462.990000009537 3960488.927000045776 60465.256549553 2024-06-04T06:09:25.881425+00:00 19994330.288999918848 29000293.032000061125 27870463.021999958903 3957423.980999947060 60465.256561207 2024-06-04T06:09:26.888304+00:00 19994330.287000060081 29000292.988000039011 27870463.011000040919 3957632.027999997139 60465.256572867 2024-06-04T06:09:27.895679+00:00 19994330.291999939829 29000292.996999979019 27870462.986999988556 3961374.963000059128 60465.256584337 2024-06-04T06:09:28.886687+00:00 19994330.286000009626 29000292.978999968618 27870462.958999991417 3957770.065999985207 60465.256595996 2024-06-04T06:09:29.894062+00:00 19994330.290000081062 29000293.011000040919 27870463.008999940008 3963807.939999938011 60465.256607472 2024-06-04T06:09:30.885565+00:00 19994330.289999961853 29000292.993999961764 27870462.994000080973 3956451.134000062943 60465.256619126 2024-06-04T06:09:31.892444+00:00 19994330.289000030607 29000293.024999979883 27870463.046999931335 3952774.886000037193 60465.256630601 2024-06-04T06:09:32.883947+00:00 19994330.289999961853 29000292.996000051498 27870462.967000011355 3955424.001999973785 60465.256642255 2024-06-04T06:09:33.890827+00:00 19994330.287999991328 29000292.995000001043 27870463.034000039101 3957703.993000030983 60465.256653731 2024-06-04T06:09:34.882331+00:00 19994330.289999999106 29000293.009999990463 27870462.975000020117 3956253.993999958038 60465.256665390 2024-06-04T06:09:35.889706+00:00 19994330.287999998778 29000293.000999931246 27870462.988000001758 3960213.049000024796 60465.256676860 2024-06-04T06:09:36.880713+00:00 19994330.289000000805 29000292.993000030518 27870463.004000000656 3958375.117999910843 60465.256688519 2024-06-04T06:09:37.888089+00:00 19994330.287999998778 29000292.975000020117 27870462.974999990314 3958255.828000069130 60465.256700179 2024-06-04T06:09:38.895464+00:00 19994330.290000010282 29000293.029000040144 27870463.041999999434 3955777.023000001907 60465.256711649 2024-06-04T06:09:39.886471+00:00 19994330.289999991655 29000292.974999900907 27870462.971000019461 3960723.039999961853 60465.256723308 2024-06-04T06:09:40.893846+00:00 19994330.287000019103 29000293.030000090599 27870463.023999989033 3958421.004000068177 60465.256734778 2024-06-04T06:09:41.884853+00:00 19994330.291999999434 29000292.970999959856 27870462.956999991089 3957658.983999968041 60465.256746438 2024-06-04T06:09:42.892228+00:00 19994330.287999991328 29000293.017000000924 27870463.024000018835 3960989.001999973785 60465.256757914 2024-06-04T06:09:43.883731+00:00 19994330.291000008583 29000293.006000000983 27870463.048999991268 3961629.978000044823 60465.256769567 2024-06-04T06:09:44.890610+00:00 19994330.285000000149 29000292.996000010520 27870462.988999988884 3956855.977999926079 60465.256781043 2024-06-04T06:09:45.882114+00:00 19994330.289000000805 29000293.022999990731 27870462.991000000387 3953038.889999986161 60465.256792702 2024-06-04T06:09:46.889489+00:00 19994330.291000008583 29000292.976000010967 27870462.989000018686 3956873.207000017166 60465.256804172 2024-06-04T06:09:47.880497+00:00 19994330.289999961853 29000292.991000000387 27870463.022999998182 3955020.840000032913 60465.256815832 2024-06-04T06:09:48.887871+00:00 19994330.290000021458 29000293.006999999285 27870462.955999970436 3959816.082999945153 60465.256827486 2024-06-04T06:09:49.894751+00:00 19994330.287999991328 29000292.983000010252 27870462.981000009924 3958276.926000117790 60465.256838962 2024-06-04T06:09:50.886254+00:00 19994330.287999991328 29000293.022999998182 27870463.071000039577 3956706.062999964226 60465.256850621 2024-06-04T06:09:51.893629+00:00 19994330.288000050932 29000293.010999981314 27870462.981999989599 3960051.120000004768 60465.256862096 2024-06-04T06:09:52.885132+00:00 19994330.288999971002 29000292.986999988556 27870462.958000000566 3958044.935999989975 60465.256873750 2024-06-04T06:09:53.892013+00:00 19994330.291999999434 29000292.995000001043 27870463.034999970347 3960580.944999932777 60465.256885226 2024-06-04T06:09:54.883515+00:00 19994330.286000009626 29000293.008000019938 27870462.996999979019 3956426.975000023842 60465.256896885 2024-06-04T06:09:55.890890+00:00 19994330.290000021458 29000293.008999999613 27870462.986000061035 3959997.047999978065 60465.256908355 2024-06-04T06:09:56.881897+00:00 19994330.290999948978 29000292.995999988168 27870463.033999919891 3958489.018000007141 60465.256920015 2024-06-04T06:09:57.889273+00:00 19994330.286000009626 29000292.994000021368 27870462.996000051498 3959132.937000035774 60465.256931485 2024-06-04T06:09:58.880280+00:00 19994330.292999979109 29000293.010999981314 27870463.008999940008 3960763.970000029076 60465.256943144 2024-06-04T06:09:59.887655+00:00 19994330.285000029951 29000292.967000011355 27870462.983000040054 3968479.095999956131 60465.256954798 2024-06-04T06:10:00.894534+00:00 19994330.290999948978 29000293.044999960810 27870462.976000070572 3963441.948000072967 60465.256966273 2024-06-04T06:10:01.886037+00:00 19994330.289000030607 29000292.969000101089 27870463.057999968529 3959977.027999997139 60465.256977927 2024-06-04T06:10:02.892917+00:00 19994330.289999961853 29000292.993999961764 27870462.914999961853 3958861.993999958038 60465.256989403 2024-06-04T06:10:03.884420+00:00 19994330.290000081062 29000292.983999971300 27870463.006999969482 3959210.924999951851 60465.257001062 2024-06-04T06:10:04.891794+00:00 19994330.289000030607 29000293.001000050455 27870463.049000021070 3960553.098000050057 60465.257012533 2024-06-04T06:10:05.882802+00:00 19994330.286999940872 29000293.003999948502 27870463.022000070661 3963982.996999979019 60465.257024192 2024-06-04T06:10:06.890177+00:00 19994330.287999991328 29000293.027000069618 27870463.006999969482 3962886.957000017166 60465.257035668 2024-06-04T06:10:07.881680+00:00 19994330.291000008583 29000292.996999979019 27870462.955999970436 3958845.024000049103 60465.257047321 2024-06-04T06:10:08.888560+00:00 19994330.287000060081 29000292.990999940783 27870463.041000008583 3961066.018999934196 60465.257058797 2024-06-04T06:10:09.880063+00:00 19994330.292999979109 29000293.006000038236 27870462.932000041008 3961067.981999992859 60465.257070457 2024-06-04T06:10:10.887438+00:00 19994330.287999991328 29000293.006000038236 27870463.024999979883 3957403.062999964226 60465.257082110 2024-06-04T06:10:11.894317+00:00 19994330.292999979109 29000293.001999970526 27870462.965000029653 3959400.853000044823 60465.257093586 2024-06-04T06:10:12.885821+00:00 19994330.284000039101 29000292.978999968618 27870463.044999960810 3959591.088000059128 60465.257105240 2024-06-04T06:10:13.892700+00:00 19994330.287999991328 29000293.003999948502 27870462.989000000060 3961062.980999947060 60465.257116715 2024-06-04T06:10:14.884203+00:00 19994330.289999961853 29000292.994000080973 27870463.028999999166 3955024.006000041962 60465.257128369 2024-06-04T06:10:15.891082+00:00 19994330.287999991328 29000293.021000031382 27870462.958000000566 3963438.981999992859 60465.257139845 2024-06-04T06:10:16.882585+00:00 19994330.289999961853 29000293.013000011444 27870462.984999999404 3962336.968999981880 60465.257151504 2024-06-04T06:10:17.889960+00:00 19994330.290000081062 29000292.985999941826 27870463.061999991536 3962589.039000033867 60465.257162974 2024-06-04T06:10:18.880968+00:00 19994330.286999940872 29000292.991000059992 27870462.955000009388 3961963.061999917030 60465.257174633 2024-06-04T06:10:19.888343+00:00 19994330.294000029564 29000292.989000000060 27870462.986000001431 3959243.996000051033 60465.257186293 2024-06-04T06:10:20.895718+00:00 19994330.284000039101 29000293.016999989748 27870463.011000011116 3957385.990999937057 60465.257197763 2024-06-04T06:10:21.886725+00:00 19994330.289999961853 29000292.993000000715 27870463.055999990553 3961638.986000061035 60465.257209423 2024-06-04T06:10:22.894101+00:00 19994330.284999970347 29000293.008000001311 27870462.924999978393 3957690.986999989022 60465.257220892 2024-06-04T06:10:23.885108+00:00 19994330.292999979109 29000293.006999999285 27870462.999000009149 3962711.001999973785 60465.257232552 2024-06-04T06:10:24.892482+00:00 19994330.291000008583 29000292.984000001103 27870463.023999989033 3959284.965000032913 60465.257244028 2024-06-04T06:10:25.883986+00:00 19994330.287999991328 29000293.013999998569 27870463.031000021845 3957614.993000030983 60465.257255681 2024-06-04T06:10:26.890867+00:00 19994330.291000008583 29000292.986000001431 27870462.986999988556 3962271.013999938965 60465.257267157 2024-06-04T06:10:27.882368+00:00 19994330.289000030607 29000293.007999990135 27870463.008000019938 3960336.062999964226 60465.257278811 2024-06-04T06:10:28.889248+00:00 19994330.289000000805 29000293.006000038236 27870462.965999960899 3958453.983000040054 60465.257290286 2024-06-04T06:10:29.880751+00:00 19994330.287000000477 29000292.975999951363 27870463.030000030994 3962015.950000048149 60465.257301940 2024-06-04T06:10:30.887630+00:00 19994330.287000011653 29000293.017000019550 27870463.014999989420 3958535.070999979973 60465.257313600 2024-06-04T06:10:31.895005+00:00 19994330.291999999434 29000293.008000019938 27870462.981000009924 3960178.881000041962 60465.257325076 2024-06-04T06:10:32.886509+00:00 19994330.289999991655 29000293.011999960989 27870463.032000061125 3956900.048999906052 60465.257336729 2024-06-04T06:10:33.893388+00:00 19994330.290000010282 29000292.988000039011 27870462.955999970436 3960767.981000065804 60465.257348205 2024-06-04T06:10:34.884891+00:00 19994330.289999991655 29000292.968999978155 27870462.953999999911 3965615.013999938965 60465.257359864 2024-06-04T06:10:35.892266+00:00 19994330.285000000149 29000293.026000019163 27870463.069999929518 3960174.991000055801 60465.257371334 2024-06-04T06:10:36.883273+00:00 19994330.288000021130 29000292.977999988943 27870463.030000090599 3961642.965000032913 60465.257382994 2024-06-04T06:10:37.890648+00:00 19994330.290999978781 29000293.003000020981 27870462.964999910444 3956305.090999960899 60465.257394464 2024-06-04T06:10:38.881656+00:00 19994330.290000021458 29000292.998000029474 27870462.985000010580 3956870.921999930870 60465.257406123 2024-06-04T06:10:39.889031+00:00 19994330.287999991328 29000293.010999921709 27870462.994000080973 3961330.020000100136 60465.257417593 2024-06-04T06:10:40.880038+00:00 19994330.291999999434 29000293.019999980927 27870463.064999941736 3959244.149999976158 60465.257429252 2024-06-04T06:10:41.887413+00:00 19994330.289000030607 29000293.029000040144 27870462.955000039190 3954572.942000031006 60465.257440906 2024-06-04T06:10:42.894292+00:00 19994330.287999991328 29000292.950000051409 27870463.010999921709 3959486.011999965180 60465.257452382 2024-06-04T06:10:43.885796+00:00 19994330.284999970347 29000292.977999929339 27870462.986999988556 3957080.824999928009 60465.257464041 2024-06-04T06:10:44.893171+00:00 19994330.291000008583 29000293.022000070661 27870462.987000111490 3959580.100000023842 60465.257475511 2024-06-04T06:10:45.884178+00:00 19994330.289000030607 29000293.001999970526 27870462.980999950320 3960304.978000044823 60465.257487171 2024-06-04T06:10:46.891553+00:00 19994330.287999991328 29000292.995000001043 27870462.983000040054 3961859.942999958992 60465.257498641 2024-06-04T06:10:47.882560+00:00 19994330.291999999434 29000293.036000009626 27870463.082000020891 3958465.096000074875 60465.257510300 2024-06-04T06:10:48.889936+00:00 19994330.288999971002 29000292.981999989599 27870462.956999901682 3958684.010999917984 60465.257521776 2024-06-04T06:10:49.881439+00:00 19994330.289000030607 29000293.009999990463 27870463.028000000864 3960256.983000040054 60465.257533430 2024-06-04T06:10:50.888318+00:00 19994330.289999961853 29000292.980999950320 27870463.003000020981 3960528.950000048149 60465.257544905 2024-06-04T06:10:51.879821+00:00 19994330.286000009626 29000293.022000070661 27870462.966000080109 3955195.140999913216 60465.257556559 2024-06-04T06:10:52.886700+00:00 19994330.291000008583 29000292.990000009537 27870463.015000000596 3960682.878000020981 60465.257568219 2024-06-04T06:10:53.894076+00:00 19994330.287999991328 29000292.957000020891 27870462.955000009388 3962456.000000000000 60465.257579694 2024-06-04T06:10:54.885579+00:00 19994330.291000068188 29000293.031999949366 27870463.035999998450 3958984.026999949943 60465.257591348 2024-06-04T06:10:55.892458+00:00 19994330.288999918848 29000293.008000019938 27870462.980999991298 3961100.993000030983 60465.257602824 2024-06-04T06:10:56.883961+00:00 19994330.289000030607 29000292.962000001222 27870463.010999988765 3957623.976999998093 60465.257614478 2024-06-04T06:10:57.890840+00:00 19994330.287999991328 29000293.028999999166 27870462.982000019401 3960830.041000009049 60465.257625953 2024-06-04T06:10:58.882343+00:00 19994330.289999961853 29000293.006000000983 27870462.997999999672 3956362.069000006188 60465.257637613 2024-06-04T06:10:59.889719+00:00 19994330.286000009626 29000292.982000008225 27870463.057999998331 3954267.883000016212 60465.257649083 2024-06-04T06:11:00.880726+00:00 19994330.291000008583 29000293.013999979943 27870462.977000001818 3961198.031999946106 60465.257660742 2024-06-04T06:11:01.888102+00:00 19994330.287999991328 29000293.002000000328 27870463.012000020593 3955782.997000098228 60465.257672396 2024-06-04T06:11:02.894980+00:00 19994330.292999979109 29000292.983000010252 27870462.945999979973 3965276.089999914169 60465.257683871 2024-06-04T06:11:03.886484+00:00 19994330.284000039101 29000293.042999979109 27870463.052999969572 3962655.969000101089 60465.257695525 2024-06-04T06:11:04.893362+00:00 19994330.291000008583 29000292.958999991417 27870462.984000030905 3959216.908999919891 60465.257707001 2024-06-04T06:11:05.884866+00:00 19994330.291000008583 29000293.025000039488 27870463.008000019938 3964128.994000076782 60465.257718660 2024-06-04T06:11:06.892240+00:00 19994330.286000009626 29000292.999000009149 27870462.972999989986 3962084.083999990951 60465.257730130 2024-06-04T06:11:07.883249+00:00 19994330.287999991328 29000292.977999988943 27870463.022999998182 3958482.992999910843 60465.257741789 2024-06-04T06:11:08.890623+00:00 19994330.289999961853 29000293.004000011832 27870463.005999978632 3962637.986999989022 60465.257753265 2024-06-04T06:11:09.882127+00:00 19994330.290000081062 29000292.988999959081 27870462.972999989986 3958333.036000012886 60465.257764919 2024-06-04T06:11:10.889006+00:00 19994330.291999939829 29000293.032999988645 27870463.069000009447 3956617.006000041962 60465.257776395 2024-06-04T06:11:11.880509+00:00 19994330.291000008583 29000293.015000049025 27870462.929000020027 3963670.902999997139 60465.257788049 2024-06-04T06:11:12.887388+00:00 19994330.284999970347 29000292.991999980062 27870462.988000039011 3962831.047999978065 60465.257799708 2024-06-04T06:11:13.894763+00:00 19994330.290000081062 29000292.985000010580 27870463.075999978930 3960737.971000074875 60465.257811184 2024-06-04T06:11:14.886267+00:00 19994330.286000009626 29000292.993999961764 27870462.959999918938 3963987.041999936104 60465.257822837 2024-06-04T06:11:15.893146+00:00 19994330.291000008583 29000292.988999959081 27870463.000000000000 3960941.886999965180 60465.257834313 2024-06-04T06:11:16.884649+00:00 19994330.290999889374 29000292.994000080973 27870462.999000068754 3959135.105000019073 60465.257845967 2024-06-04T06:11:17.891528+00:00 19994330.286000009626 29000293.008000019938 27870462.942000031471 3955687.996999979019 60465.257857442 2024-06-04T06:11:18.883031+00:00 19994330.292999979109 29000293.014999989420 27870463.031999949366 3961788.952000021935 60465.257869096 2024-06-04T06:11:19.889911+00:00 19994330.285000089556 29000293.008999940008 27870463.077000018209 3958815.938000082970 60465.257880572 2024-06-04T06:11:20.881413+00:00 19994330.291000008583 29000292.977000001818 27870462.916000008583 3960345.084999918938 60465.257892226 2024-06-04T06:11:21.888293+00:00 19994330.287999991328 29000293.011000040919 27870463.041999939829 3960216.034000039101 60465.257903702 2024-06-04T06:11:22.879796+00:00 19994330.287999998778 29000293.009999990463 27870462.974000100046 3953802.925999999046 60465.257915355 2024-06-04T06:11:23.886675+00:00 19994330.291000001132 29000292.995000001043 27870463.001999970526 3959598.055999993812 60465.257927014 2024-06-04T06:11:24.894050+00:00 19994330.287999998778 29000292.995000001043 27870463.003999948502 3961942.964000000153 60465.257938485 2024-06-04T06:11:25.885058+00:00 19994330.292000010610 29000293.001000050455 27870463.004000071436 3960476.992999999784 60465.257950144 2024-06-04T06:11:26.892433+00:00 19994330.287999991328 29000292.982999920845 27870463.030999898911 3959087.066000000108 60465.257961620 2024-06-04T06:11:27.883936+00:00 19994330.289000000805 29000293.024000048637 27870462.982000108808 3956792.017000000924 60465.257973273 2024-06-04T06:11:28.890815+00:00 19994330.289000000805 29000292.985999941826 27870463.043999910355 3960821.976999998093 60465.257984749 2024-06-04T06:11:29.882319+00:00 19994330.289000000805 29000293.004999998957 27870462.899999979883 3963853.985000003129 60465.257996403 2024-06-04T06:11:30.889198+00:00 19994330.287999991328 29000292.991000059992 27870463.046000000089 3966652.015999998897 60465.258007878 2024-06-04T06:11:31.880701+00:00 19994330.288000021130 29000292.975000020117 27870463.048999998719 3958930.928999998141 60465.258019538 2024-06-04T06:11:32.888076+00:00 19994330.289999991655 29000293.004999998957 27870462.883000001311 3957502.039999999106 60465.258031008 2024-06-04T06:11:33.879083+00:00 19994330.291000008583 29000293.039999999106 27870463.032999988645 3962533.030000001192 60465.258042667 2024-06-04T06:11:34.886459+00:00 19994330.289000000805 29000292.994000010192 27870463.033999990672 3962354.994000003207 60465.258054321 2024-06-04T06:11:35.893338+00:00 19994330.285999950022 29000292.994999989867 27870462.980000019073 3961330.916999996174 60465.258065797 2024-06-04T06:11:36.884841+00:00 19994330.288000050932 29000292.974000010639 27870462.981000009924 3959764.020000002813 60465.258077456 2024-06-04T06:11:37.892216+00:00 19994330.291999999434 29000293.000999998301 27870463.005999978632 3960231.946000001859 60465.258088926 2024-06-04T06:11:38.883223+00:00 19994330.287000000477 29000293.012999981642 27870463.080000009388 3962471.090999998152 60465.258100580 2024-06-04T06:11:39.890103+00:00 19994330.287999991328 29000293.015000019222 27870462.943000018597 3959922.967000000179 60465.258112056 2024-06-04T06:11:40.881606+00:00 19994330.295000020415 29000293.004999998957 27870463.015999969095 3959963.947999998927 60465.258123709 2024-06-04T06:11:41.888485+00:00 19994330.287000000477 29000292.984000001103 27870462.967000011355 3961939.099999994040 60465.258135185 2024-06-04T06:11:42.879988+00:00 19994330.289999961853 29000293.010999981314 27870463.008999999613 3956373.021000013221 60465.258146844 2024-06-04T06:11:43.887363+00:00 19994330.288000050932 29000292.980000019073 27870463.051999989897 3961793.921999990940 60465.258158498 2024-06-04T06:11:44.894242+00:00 19994330.289999961853 29000293.004000011832 27870462.957000020891 3960727.047000005841 60465.258169974 2024-06-04T06:11:45.885746+00:00 19994330.285000029951 29000292.981999989599 27870463.007999960333 3958450.932999997865 60465.258181628 2024-06-04T06:11:46.892625+00:00 19994330.291999999434 29000293.010999981314 27870463.006000038236 3962150.076999992132 60465.258193104 2024-06-04T06:11:47.884128+00:00 19994330.289999961853 29000293.016000028700 27870463.007999960333 3963287.017000005115 60465.258204757 2024-06-04T06:11:48.891007+00:00 19994330.288000050932 29000293.013000011444 27870462.946000039577 3956587.001000002027 60465.258216233 2024-06-04T06:11:49.882511+00:00 19994330.286999940872 29000292.969999969006 27870463.008999940008 3956096.955999999773 60465.258227892 2024-06-04T06:11:50.889886+00:00 19994330.290000081062 29000293.023999989033 27870463.050000071526 3954687.018000007141 60465.258239362 2024-06-04T06:11:51.880893+00:00 19994330.288999918848 29000292.991999980062 27870462.983999971300 3957681.037999988068 60465.258251022 2024-06-04T06:11:52.888268+00:00 19994330.287999991328 29000293.014999989420 27870463.009999990463 3963389.052000001073 60465.258262497 2024-06-04T06:11:53.879771+00:00 19994330.291000008583 29000292.974000100046 27870462.991000059992 3960986.858999996912 60465.258274151 2024-06-04T06:11:54.886650+00:00 19994330.292000059038 29000292.992999911308 27870463.002999901772 3962356.030000001192 60465.258285810 2024-06-04T06:11:55.894025+00:00 19994330.286000009626 29000293.022999998182 27870463.020000100136 3959562.990000010002 60465.258297280 2024-06-04T06:11:56.885033+00:00 19994330.289999961853 29000293.004999998957 27870462.997999910265 3951984.079999998212 60465.258308940 2024-06-04T06:11:57.892408+00:00 19994330.289000030607 29000293.007000088692 27870462.949000000954 3956930.961000009906 60465.258320410 2024-06-04T06:11:58.883416+00:00 19994330.291000008583 29000292.978999968618 27870462.968000050634 3956670.971999973059 60465.258332069 2024-06-04T06:11:59.890790+00:00 19994330.283999919891 29000292.991999980062 27870463.072000030428 3960088.960000007879 60465.258343539 2024-06-04T06:12:00.881798+00:00 19994330.292000059038 29000293.001000050455 27870462.970000028610 3960363.041000009049 60465.258355199 2024-06-04T06:12:01.889172+00:00 19994330.287999991328 29000293.004999998957 27870463.008999940008 3959463.034999995958 60465.258366669 2024-06-04T06:12:02.880180+00:00 19994330.291000008583 29000293.014999989420 27870463.042999979109 3961127.979000002146 60465.258378328 2024-06-04T06:12:03.887555+00:00 19994330.287999991328 29000292.971999999136 27870462.981000069529 3960514.069000006188 60465.258389798 2024-06-04T06:12:04.878563+00:00 19994330.292000059038 29000293.004999998957 27870462.947999950498 3959704.002999991179 60465.258401458 2024-06-04T06:12:05.885938+00:00 19994330.289999961853 29000293.018000010401 27870463.036999940872 3961849.955000013113 60465.258413117 2024-06-04T06:12:06.893312+00:00 19994330.284999970347 29000292.985000010580 27870463.003000020981 3957964.954999982845 60465.258424587 2024-06-04T06:12:07.884320+00:00 19994330.289000030607 29000293.000000000000 27870462.980000019073 3959492.101999998093 60465.258436246 2024-06-04T06:12:08.891695+00:00 19994330.287999991328 29000292.990999940783 27870463.011000040919 3952492.935000001919 60465.258447722 2024-06-04T06:12:09.883199+00:00 19994330.289000030607 29000293.026000019163 27870463.008999999613 3961528.041999996174 60465.258459376 2024-06-04T06:12:10.890078+00:00 19994330.291000008583 29000292.991999998689 27870463.019000008702 3960845.962000011932 60465.258470851 2024-06-04T06:12:11.881581+00:00 19994330.289999961853 29000292.988000009209 27870463.006000000983 3956688.044000000227 60465.258482511 2024-06-04T06:12:12.888956+00:00 19994330.287999991328 29000293.026999998838 27870462.991999998689 3957235.969000012148 60465.258493981 2024-06-04T06:12:13.879963+00:00 19994330.286000009626 29000292.996000010520 27870462.994999989867 3958083.040999978781 60465.258505641 2024-06-04T06:12:14.887339+00:00 19994330.289000030607 29000292.993999999017 27870462.952000018209 3963543.967000008095 60465.258517111 2024-06-04T06:12:15.878345+00:00 19994330.289999961853 29000292.981000009924 27870463.017999980599 3961519.930999993812 60465.258528770 2024-06-04T06:12:16.885721+00:00 19994330.289000000805 29000293.009999990463 27870463.008000019938 3950361.064999998081 60465.258540424 2024-06-04T06:12:17.892600+00:00 19994330.291999999434 29000293.023999989033 27870463.032000008970 3959215.946999996901 60465.258551899 2024-06-04T06:12:18.884103+00:00 19994330.289999999106 29000292.997999999672 27870462.984999980778 3958338.057000011206 60465.258563559 2024-06-04T06:12:19.891478+00:00 19994330.287000000477 29000292.988000039011 27870463.035000029951 3960460.948000013828 60465.258575029 2024-06-04T06:12:20.882486+00:00 19994330.289000000805 29000293.019999980927 27870462.991000000387 3963207.047999978065 60465.258586688 2024-06-04T06:12:21.889861+00:00 19994330.288999989629 29000292.963999990374 27870462.967999991030 3955763.902000010014 60465.258598158 2024-06-04T06:12:22.880868+00:00 19994330.286000009626 29000292.991999980062 27870462.944999989122 3962572.046999990940 60465.258609817 2024-06-04T06:12:23.888243+00:00 19994330.290999978781 29000293.017000019550 27870463.092000011355 3961664.031000018120 60465.258621288 2024-06-04T06:12:24.879249+00:00 19994330.290000021458 29000293.028999980539 27870462.950999978930 3958466.970999985933 60465.258632947 2024-06-04T06:12:25.886625+00:00 19994330.290999978781 29000292.986000001431 27870463.028000000864 3955854.990999997128 60465.258644423 2024-06-04T06:12:26.878129+00:00 19994330.290000021458 29000292.991000000387 27870462.951000031084 3958023.020999997854 60465.258656077 2024-06-04T06:12:27.885008+00:00 19994330.289999991655 29000293.013999998569 27870463.049000021070 3962492.091000020970 60465.258667736 2024-06-04T06:12:28.892383+00:00 19994330.284000009298 29000292.961000028998 27870462.991999980062 3955047.851999998093 60465.258679212 2024-06-04T06:12:29.883886+00:00 19994330.289999961853 29000293.016000028700 27870462.990999940783 3959495.069999992847 60465.258690865 2024-06-04T06:12:30.890766+00:00 19994330.289000030607 29000293.018000010401 27870462.995000001043 3954834.919000000227 60465.258702341 2024-06-04T06:12:31.882269+00:00 19994330.290000021458 29000292.985000010580 27870463.049000021070 3959852.031999974977 60465.258713995 2024-06-04T06:12:32.889148+00:00 19994330.293999969959 29000292.991999980062 27870462.935000058264 3958753.972000002861 60465.258725470 2024-06-04T06:12:33.880651+00:00 19994330.285000029951 29000293.018000010401 27870462.982999920845 3959513.012000023853 60465.258737130 2024-06-04T06:12:34.888026+00:00 19994330.287999991328 29000292.967000011355 27870463.029999971390 3962408.082000017166 60465.258748600 2024-06-04T06:12:35.879033+00:00 19994330.287999991328 29000293.023999929428 27870463.004999998957 3965354.901999949943 60465.258760254 2024-06-04T06:12:36.885913+00:00 19994330.291000008583 29000293.009000059217 27870462.995000001043 3960686.032000004780 60465.258771913 2024-06-04T06:12:37.893288+00:00 19994330.287000000477 29000293.002999901772 27870463.072000030428 3959388.011000037193 60465.258783389 2024-06-04T06:12:38.884791+00:00 19994330.289999961853 29000293.000000000000 27870462.881000038236 3956838.037999988068 60465.258795043 2024-06-04T06:12:39.891670+00:00 19994330.290000021458 29000293.001000050455 27870463.087999939919 3962803.903999983799 60465.258806518 2024-06-04T06:12:40.883174+00:00 19994330.289000030607 29000292.990000009537 27870462.925000071526 3959452.998000026215 60465.258818172 2024-06-04T06:12:41.890052+00:00 19994330.290999948978 29000293.009999990463 27870463.041000008583 3964071.004000008106 60465.258829648 2024-06-04T06:12:42.881556+00:00 19994330.289000030607 29000293.006000038236 27870463.025999899954 3960726.018999993801 60465.258841307 2024-06-04T06:12:43.888931+00:00 19994330.286999940872 29000292.993999961764 27870462.985000010580 3957560.075999975204 60465.258852777 2024-06-04T06:12:44.879938+00:00 19994330.287000060081 29000292.970999959856 27870463.022000070661 3959847.985000013839 60465.258864436 2024-06-04T06:12:45.887313+00:00 19994330.289999961853 29000293.011000040919 27870462.952999949455 3959421.009000002872 60465.258875906 2024-06-04T06:12:46.878321+00:00 19994330.290000081062 29000293.021999958903 27870462.983000040054 3956917.046000003815 60465.258887566 2024-06-04T06:12:47.885696+00:00 19994330.288999918848 29000292.984000001103 27870463.022999998182 3957838.927999972831 60465.258899219 2024-06-04T06:12:48.892575+00:00 19994330.292999979109 29000292.996000010520 27870463.006999999285 3955734.018999993801 60465.258910695 2024-06-04T06:12:49.884078+00:00 19994330.287000060081 29000293.009999990463 27870463.004999998957 3959735.918000041973 60465.258922349 2024-06-04T06:12:50.890957+00:00 19994330.287999991328 29000292.986999999732 27870462.978999998420 3956356.171000003815 60465.258933824 2024-06-04T06:12:51.882460+00:00 19994330.289000030607 29000292.995000001043 27870462.985999990255 3959877.856999992859 60465.258945479 2024-06-04T06:12:52.889340+00:00 19994330.286999940872 29000293.023999989033 27870463.031000021845 3958921.047999978065 60465.258956954 2024-06-04T06:12:53.880843+00:00 19994330.287000060081 29000293.020000010729 27870463.021999981254 3956353.912999988068 60465.258968614 2024-06-04T06:12:54.888219+00:00 19994330.291999939829 29000292.944999989122 27870462.981000009924 3961149.101000010967 60465.258980084 2024-06-04T06:12:55.879225+00:00 19994330.292000059038 29000293.025000009686 27870463.018999990076 3961602.989000021946 60465.258991743 2024-06-04T06:12:56.886601+00:00 19994330.291000008583 29000293.015999969095 27870462.984000030905 3963460.921999990940 60465.259003213 2024-06-04T06:12:57.877608+00:00 19994330.286000009626 29000292.977000001818 27870463.021999958903 3958723.038999975193 60465.259014872 2024-06-04T06:12:58.884982+00:00 19994330.288999918848 29000293.004000011832 27870462.976000010967 3958477.058000028133 60465.259026532 2024-06-04T06:12:59.892358+00:00 19994330.289000030607 29000292.992000039667 27870463.028000000864 3958292.997999966145 60465.259038002 2024-06-04T06:13:00.883365+00:00 19994330.287999991328 29000293.022999998182 27870463.002000030130 3958385.965000032913 60465.259049661 2024-06-04T06:13:01.890741+00:00 19994330.286000009626 29000293.000000000000 27870462.967999991030 3963792.001999973785 60465.259061137 2024-06-04T06:13:02.882244+00:00 19994330.292999979109 29000293.001999970526 27870463.032000008970 3959915.037999988068 60465.259072791 2024-06-04T06:13:03.889123+00:00 19994330.289000030607 29000292.961000028998 27870462.926999989897 3957230.021000028122 60465.259084267 2024-06-04T06:13:04.880626+00:00 19994330.291000008583 29000293.021999958903 27870463.046000000089 3957434.934000014793 60465.259095920 2024-06-04T06:13:05.887505+00:00 19994330.287999991328 29000292.993999961764 27870462.963999990374 3958393.945999979973 60465.259107396 2024-06-04T06:13:06.879009+00:00 19994330.286000009626 29000293.014000058174 27870463.019999980927 3954371.023999989033 60465.259119050 2024-06-04T06:13:07.885888+00:00 19994330.291000008583 29000292.996999979019 27870462.965000029653 3961311.078999996185 60465.259130525 2024-06-04T06:13:08.877391+00:00 19994330.287999991328 29000292.993000030518 27870463.052000049502 3957260.012000023853 60465.259142185 2024-06-04T06:13:09.884766+00:00 19994330.287999998778 29000292.998999949545 27870462.965999960899 3957653.898000001907 60465.259153838 2024-06-04T06:13:10.891645+00:00 19994330.293000001460 29000292.996999979019 27870463.051999930292 3954895.059000014793 60465.259165314 2024-06-04T06:13:11.883149+00:00 19994330.287999998778 29000293.010000109673 27870462.931000109762 3959303.956999958027 60465.259176968 2024-06-04T06:13:12.890028+00:00 19994330.289000000805 29000293.006999969482 27870463.110999941826 3956322.124000012875 60465.259188443 2024-06-04T06:13:13.881531+00:00 19994330.289000000805 29000292.986999988556 27870462.960000038147 3956001.856999992859 60465.259200103 2024-06-04T06:13:14.888906+00:00 19994330.287999998778 29000292.991999980062 27870462.953999999911 3957954.067000031006 60465.259211573 2024-06-04T06:13:15.879913+00:00 19994330.287000000477 29000292.996999979019 27870463.008999940008 3956114.982999979984 60465.259223233 2024-06-04T06:13:16.887288+00:00 19994330.291000008583 29000293.019999980927 27870463.029000040144 3956515.958000003826 60465.259234702 2024-06-04T06:13:17.878296+00:00 19994330.290999978781 29000292.992000099272 27870462.977999929339 3961529.023000001907 60465.259246356 2024-06-04T06:13:18.885175+00:00 19994330.287000000477 29000293.017999891192 27870463.050000071526 3959475.018000007141 60465.259258016 2024-06-04T06:13:19.892550+00:00 19994330.291000008583 29000292.965000029653 27870462.917999979109 3960008.046999990940 60465.259269491 2024-06-04T06:13:20.884053+00:00 19994330.287999991328 29000293.000000000000 27870463.026000019163 3957157.961000024807 60465.259281145 2024-06-04T06:13:21.890932+00:00 19994330.288000021130 29000293.040000081062 27870463.016000028700 3958895.987999976147 60465.259292621 2024-06-04T06:13:22.882436+00:00 19994330.288000021130 29000292.977000001818 27870463.011999960989 3960660.006999969017 60465.259304274 2024-06-04T06:13:23.889315+00:00 19994330.288999971002 29000293.000000000000 27870462.916999939829 3956657.069000006188 60465.259315750 2024-06-04T06:13:24.880818+00:00 19994330.291000008583 29000293.011999998242 27870463.025000099093 3953839.879000008106 60465.259327404 2024-06-04T06:13:25.887697+00:00 19994330.287999991328 29000292.985000010580 27870463.019999980927 3955821.048000038136 60465.259338879 2024-06-04T06:13:26.879201+00:00 19994330.290000021458 29000292.978999998420 27870463.022999998182 3951893.980999947060 60465.259350534 2024-06-04T06:13:27.886080+00:00 19994330.291999999434 29000293.041999999434 27870463.000999990851 3957314.087999999989 60465.259362009 2024-06-04T06:13:28.877582+00:00 19994330.284999970347 29000292.960999999195 27870462.963000010699 3954846.950000048149 60465.259373669 2024-06-04T06:13:29.884958+00:00 19994330.291999999434 29000293.020000010729 27870463.031999990344 3954831.013999999035 60465.259385322 2024-06-04T06:13:30.891837+00:00 19994330.288000050932 29000293.002999991179 27870462.986000001431 3958804.972999989986 60465.259396798 2024-06-04T06:13:31.883340+00:00 19994330.287999991328 29000293.008999999613 27870462.983000010252 3950260.995999991894 60465.259408452 2024-06-04T06:13:32.890220+00:00 19994330.288999971002 29000293.001000020653 27870463.061999980360 3954114.009999989998 60465.259419927 2024-06-04T06:13:33.881723+00:00 19994330.291999999434 29000292.982999980450 27870462.945000018924 3954276.949999988079 60465.259431581 2024-06-04T06:13:34.888602+00:00 19994330.290000021458 29000293.032999988645 27870463.065999981016 3959447.046000003815 60465.259443057 2024-06-04T06:13:35.880105+00:00 19994330.286999940872 29000292.958999991417 27870462.982000019401 3960065.990999997128 60465.259454710 2024-06-04T06:13:36.886984+00:00 19994330.288000110537 29000293.015000049025 27870462.972999989986 3958766.161000012886 60465.259466186 2024-06-04T06:13:37.878488+00:00 19994330.286999940872 29000293.013999998569 27870462.995999988168 3962154.856999992859 60465.259477840 2024-06-04T06:13:38.885367+00:00 19994330.289999961853 29000293.017999950796 27870463.030000030994 3961044.962999999989 60465.259489316 2024-06-04T06:13:39.876870+00:00 19994330.289000030607 29000292.992000039667 27870462.980999950320 3958297.004000068177 60465.259500975 2024-06-04T06:13:40.884245+00:00 19994330.292999979109 29000292.970999959856 27870463.002000030130 3957869.065999985207 60465.259512629 2024-06-04T06:13:41.891124+00:00 19994330.287999991328 29000293.008000019938 27870462.999000009149 3955276.005999923218 60465.259524105 2024-06-04T06:13:42.882628+00:00 19994330.287000060081 29000293.004000011832 27870463.021999958903 3965223.897000073921 60465.259535758 2024-06-04T06:13:43.889507+00:00 19994330.289000030607 29000292.977000001818 27870462.947000030428 3959048.038999915123 60465.259547234 2024-06-04T06:13:44.881010+00:00 19994330.288999918848 29000293.031000021845 27870463.061000049114 3953928.979000092018 60465.259558888 2024-06-04T06:13:45.887889+00:00 19994330.289000030607 29000292.995000001043 27870462.995999928564 3956866.997999907006 60465.259570363 2024-06-04T06:13:46.879393+00:00 19994330.287999991328 29000292.991999980062 27870462.993999961764 3958826.994000076782 60465.259582023 2024-06-04T06:13:47.886768+00:00 19994330.292000059038 29000293.004999998957 27870462.949000000954 3957551.092999935150 60465.259593493 2024-06-04T06:13:48.877775+00:00 19994330.289999961853 29000292.998000029474 27870463.050999999046 3963538.892000079155 60465.259605152 2024-06-04T06:13:49.885150+00:00 19994330.287999991328 29000292.982999920845 27870462.964000109583 3961235.093999981880 60465.259616806 2024-06-04T06:13:50.892029+00:00 19994330.289000030607 29000293.016000028700 27870463.007999900728 3962296.027999997139 60465.259628281 2024-06-04T06:13:51.883532+00:00 19994330.286000009626 29000292.985000010580 27870462.988000039011 3954593.868999958038 60465.259639941 2024-06-04T06:13:52.890908+00:00 19994330.289999961853 29000293.022999998182 27870463.016000028700 3961587.101999998093 60465.259651411 2024-06-04T06:13:53.881915+00:00 19994330.289999961853 29000293.008000019938 27870463.004999998957 3955484.953000069130 60465.259663065 2024-06-04T06:13:54.888794+00:00 19994330.290000081062 29000292.971999999136 27870462.963999990374 3960645.013000010978 60465.259674541 2024-06-04T06:13:55.880297+00:00 19994330.291000008583 29000293.001999970526 27870463.011999960989 3960518.995999931823 60465.259686194 2024-06-04T06:13:56.887177+00:00 19994330.286999940872 29000293.014000058174 27870462.983000040054 3957453.039999961853 60465.259697670 2024-06-04T06:13:57.878680+00:00 19994330.289000030607 29000292.995999928564 27870463.006000038236 3957620.986000061035 60465.259709324 2024-06-04T06:13:58.885559+00:00 19994330.286999940872 29000292.995000001043 27870463.013000011444 3958744.039999961853 60465.259720800 2024-06-04T06:13:59.877061+00:00 19994330.292999979109 29000292.986000061035 27870462.975999951363 3957623.973999977112 60465.259732453 2024-06-04T06:14:00.883941+00:00 19994330.286000009626 29000293.023999929428 27870463.054999951273 3959372.040000081062 60465.259744112 2024-06-04T06:14:01.891316+00:00 19994330.287999991328 29000292.967000000179 27870462.989000078291 3960710.949999928009 60465.259755588 2024-06-04T06:14:02.882819+00:00 19994330.291000008583 29000293.006999991834 27870462.969999909401 3960902.037000060081 60465.259767242 2024-06-04T06:14:03.889699+00:00 19994330.289000000805 29000292.991999998689 27870463.026000019163 3958288.876999973785 60465.259778718 2024-06-04T06:14:04.881202+00:00 19994330.291999999434 29000293.008999999613 27870463.009000059217 3960584.978999971878 60465.259790371 2024-06-04T06:14:05.888081+00:00 19994330.286000009626 29000293.002000000328 27870462.940999999642 3958362.100000023842 60465.259801847 2024-06-04T06:14:06.879584+00:00 19994330.289999991655 29000293.004000011832 27870463.052999999374 3961836.036000012886 60465.259813501 2024-06-04T06:14:07.886464+00:00 19994330.287999998778 29000293.003999978304 27870462.927999999374 3955624.922000051010 60465.259824976 2024-06-04T06:14:08.877967+00:00 19994330.289000000805 29000293.011000011116 27870463.091999989003 3959811.042999982834 60465.259836636 2024-06-04T06:14:09.885342+00:00 19994330.287999998778 29000293.019000019878 27870462.981000009924 3957772.064000010025 60465.259848106 2024-06-04T06:14:10.876349+00:00 19994330.289000000805 29000292.968999978155 27870462.930000010878 3956249.919999957085 60465.259859765 2024-06-04T06:14:11.883724+00:00 19994330.291999999434 29000293.009999990463 27870463.038999971002 3960221.009999989998 60465.259871419 2024-06-04T06:14:12.890603+00:00 19994330.289000000805 29000293.004000011832 27870463.033000018448 3958030.909000039101 60465.259882895 2024-06-04T06:14:13.882107+00:00 19994330.289999991655 29000292.962999999523 27870462.991000000387 3960809.140999913216 60465.259894548 2024-06-04T06:14:14.888986+00:00 19994330.285999979824 29000293.030000030994 27870462.986000001431 3960221.988000034820 60465.259906024 2024-06-04T06:14:15.880489+00:00 19994330.289999991655 29000292.984999950975 27870463.000999990851 3959671.976999998093 60465.259917684 2024-06-04T06:14:16.887864+00:00 19994330.289000030607 29000293.004000011832 27870462.990000009537 3954271.008000016212 60465.259929154 2024-06-04T06:14:17.878872+00:00 19994330.287999991328 29000293.007000029087 27870463.074000000954 3961973.876000047196 60465.259940813 2024-06-04T06:14:18.886247+00:00 19994330.291000008583 29000293.004999998957 27870462.932999968529 3960848.080999969970 60465.259952283 2024-06-04T06:14:19.877254+00:00 19994330.288999971002 29000292.982999980450 27870463.004000011832 3955169.990000010002 60465.259963943 2024-06-04T06:14:20.884629+00:00 19994330.287999991328 29000292.990000009537 27870462.916999999434 3958398.085999966133 60465.259975602 2024-06-04T06:14:21.892003+00:00 19994330.290000021458 29000293.059999939054 27870463.143000010401 3957257.914000033867 60465.259987072 2024-06-04T06:14:22.883011+00:00 19994330.289000030607 29000292.948000069708 27870462.938000019640 3958905.950999975204 60465.259998731 2024-06-04T06:14:23.890385+00:00 19994330.287000000477 29000293.033999919891 27870462.977000001818 3957557.054999948014 60465.260010201 2024-06-04T06:14:24.881394+00:00 19994330.290999948978 29000292.978000041097 27870463.036999940872 3962160.978000044823 60465.260021861 2024-06-04T06:14:25.888769+00:00 19994330.293000038713 29000293.000000000000 27870462.988000039011 3958353.093999981880 60465.260033336 2024-06-04T06:14:26.880272+00:00 19994330.285999950022 29000293.001999970526 27870462.948000069708 3958475.006000041962 60465.260044990 2024-06-04T06:14:27.887152+00:00 19994330.291000008583 29000293.012000080198 27870463.085999969393 3956805.965999960899 60465.260056466 2024-06-04T06:14:28.878655+00:00 19994330.286000009626 29000292.977000001818 27870462.998000029474 3961182.026000022888 60465.260068120 2024-06-04T06:14:29.885534+00:00 19994330.287999991328 29000293.029999971390 27870462.944999929518 3959501.909999967087 60465.260079595 2024-06-04T06:14:30.877037+00:00 19994330.287999991328 29000292.965999960899 27870463.045000080019 3960912.049000024796 60465.260091249 2024-06-04T06:14:31.883917+00:00 19994330.290000081062 29000293.017000079155 27870462.950999978930 3958544.009000062943 60465.260102909 2024-06-04T06:14:32.891291+00:00 19994330.290999889374 29000292.994999889284 27870463.039999961853 3956731.019999980927 60465.260114384 2024-06-04T06:14:33.882795+00:00 19994330.291000008583 29000292.991000059992 27870462.993000030518 3960083.952999948990 60465.260126038 2024-06-04T06:14:34.889673+00:00 19994330.288000110537 29000293.004999998957 27870462.991999980062 3959446.029999970924 60465.260137514 2024-06-04T06:14:35.881177+00:00 19994330.287999991328 29000292.991999980062 27870462.990000009537 3958460.063000082970 60465.260149167 2024-06-04T06:14:36.888056+00:00 19994330.287999991328 29000293.004000071436 27870463.004999998957 3959715.837000011932 60465.260160643 2024-06-04T06:14:37.879559+00:00 19994330.288999918848 29000293.005999919027 27870463.011999960989 3965278.085999966133 60465.260172297 2024-06-04T06:14:38.886439+00:00 19994330.288000110537 29000292.995000001043 27870462.996999979019 3958415.055999993812 60465.260183773 2024-06-04T06:14:39.877942+00:00 19994330.290999889374 29000293.035999998450 27870463.041000008583 3956893.929000020027 60465.260195432 2024-06-04T06:14:40.885317+00:00 19994330.289000030607 29000292.995000001043 27870462.952000018209 3955014.004999995232 60465.260206902 2024-06-04T06:14:41.876324+00:00 19994330.287999991328 29000292.980999991298 27870463.065999981016 3958767.947999954224 60465.260218561 2024-06-04T06:14:42.883699+00:00 19994330.292999979109 29000293.016999989748 27870462.981000069529 3958681.013000010978 60465.260230215 2024-06-04T06:14:43.890579+00:00 19994330.287000060081 29000292.971999999136 27870462.971999999136 3958726.131999969017 60465.260241691 2024-06-04T06:14:44.882082+00:00 19994330.289000030607 29000293.013000011444 27870463.013000000268 3957826.843000053894 60465.260253350 2024-06-04T06:14:45.889457+00:00 19994330.287999991328 29000292.988000009209 27870462.980999998748 3957245.067999958992 60465.260264820 2024-06-04T06:14:46.880464+00:00 19994330.289999961853 29000293.004999998957 27870463.032000008970 3958931.040000081062 60465.260276480 2024-06-04T06:14:47.887839+00:00 19994330.289000030607 29000293.013999998569 27870462.979999989271 3958392.023000001907 60465.260287950 2024-06-04T06:14:48.878847+00:00 19994330.287999991328 29000293.027000010014 27870463.006000008434 3959416.956999897957 60465.260299609 2024-06-04T06:14:49.886222+00:00 19994330.291999939829 29000292.962000008672 27870462.979999989271 3958583.972000002861 60465.260311085 2024-06-04T06:14:50.877725+00:00 19994330.286000009626 29000292.995000001043 27870463.006000008434 3960504.981999992859 60465.260322738 2024-06-04T06:14:51.884603+00:00 19994330.287999991328 29000292.996999979019 27870462.974000010639 3952883.067000031006 60465.260334214 2024-06-04T06:14:52.876108+00:00 19994330.289000030607 29000293.000999990851 27870463.041999969631 3958372.917999982834 60465.260345868 2024-06-04T06:14:53.882987+00:00 19994330.289000030607 29000293.009999990463 27870462.979000028223 3960495.050999999046 60465.260357527 2024-06-04T06:14:54.890362+00:00 19994330.289000030607 29000292.991000000387 27870463.000999990851 3958491.036000012886 60465.260368997 2024-06-04T06:14:55.881369+00:00 19994330.291999939829 29000293.001000050455 27870462.972999989986 3955344.032000064850 60465.260380657 2024-06-04T06:14:56.888744+00:00 19994330.289999961853 29000293.002999961376 27870462.980000019073 3954503.934999942780 60465.260392132 2024-06-04T06:14:57.880247+00:00 19994330.289000000805 29000293.021999958903 27870463.064000010490 3960016.950000048149 60465.260403786 2024-06-04T06:14:58.887127+00:00 19994330.291000001132 29000292.994000080973 27870462.945999979973 3958257.034999967087 60465.260415262 2024-06-04T06:14:59.878630+00:00 19994330.285000000149 29000293.003999948502 27870463.046999990940 3953542.001000047196 60465.260426921 2024-06-04T06:15:00.886005+00:00 19994330.289999991655 29000292.985000010580 27870462.932000041008 3957912.061999917030 60465.260438391 2024-06-04T06:15:01.877012+00:00 19994330.289000000805 29000293.004999998957 27870463.082000020891 3960186.872000098228 60465.260450051 2024-06-04T06:15:02.884387+00:00 19994330.286999989301 29000292.988999959081 27870462.970999959856 3959836.060999989975 60465.260461521 2024-06-04T06:15:03.875394+00:00 19994330.293999999762 29000293.016000028700 27870462.980000019073 3954348.011999965180 60465.260473180 2024-06-04T06:15:04.882770+00:00 19994330.288000021130 29000292.994000080973 27870463.009999990463 3957778.967000008095 60465.260484834 2024-06-04T06:15:05.889649+00:00 19994330.289000000805 29000292.979999899864 27870462.939000010490 3960150.006999969017 60465.260496309 2024-06-04T06:15:06.881152+00:00 19994330.289000000805 29000293.020000100136 27870463.092999938875 3961016.973999977112 60465.260507964 2024-06-04T06:15:07.888031+00:00 19994330.285000000149 29000292.995999928564 27870462.994000080973 3962924.103000044823 60465.260519439 2024-06-04T06:15:08.879535+00:00 19994330.290999978781 29000293.009999990463 27870462.977999929339 3954389.018000007141 60465.260531099 2024-06-04T06:15:09.886910+00:00 19994330.287000030279 29000292.999000068754 27870462.986000061035 3953123.996999979019 60465.260542569 2024-06-04T06:15:10.877917+00:00 19994330.291999999434 29000292.984999898821 27870463.018000010401 3955103.914999961853 60465.260554222 2024-06-04T06:15:11.884796+00:00 19994330.291000008583 29000292.996000051498 27870463.013000011444 3957981.004000068177 60465.260565698 2024-06-04T06:15:12.876299+00:00 19994330.287000000477 29000293.000000000000 27870462.926999930292 3957677.019999980927 60465.260577352 2024-06-04T06:15:13.883179+00:00 19994330.288999971002 29000293.001999970526 27870463.062000039965 3956224.953999996185 60465.260589011 2024-06-04T06:15:14.890554+00:00 19994330.287000000477 29000293.017000079155 27870462.983000040054 3956102.039999961853 60465.260600487 2024-06-04T06:15:15.882057+00:00 19994330.290000021458 29000293.000999998301 27870463.062999960035 3961320.017000079155 60465.260612140 2024-06-04T06:15:16.888936+00:00 19994330.288999971002 29000292.991000000387 27870462.939000010490 3955894.970999956131 60465.260623616 2024-06-04T06:15:17.880439+00:00 19994330.290000021458 29000292.997999999672 27870463.041999939829 3957609.044999957085 60465.260635270 2024-06-04T06:15:18.887318+00:00 19994330.289999961853 29000292.996000010520 27870462.984000090510 3955362.944000006188 60465.260646746 2024-06-04T06:15:19.878822+00:00 19994330.288000050932 29000292.989000011235 27870463.041000008583 3955803.087000011932 60465.260658405 2024-06-04T06:15:20.886197+00:00 19994330.289999961853 29000293.002999991179 27870462.990000009537 3957527.983999968041 60465.260669875 2024-06-04T06:15:21.877204+00:00 19994330.287999991328 29000293.016999989748 27870462.943999890238 3951782.030000091065 60465.260681535 2024-06-04T06:15:22.884579+00:00 19994330.289000030607 29000293.008000019938 27870463.013000000268 3957602.856999992859 60465.260693010 2024-06-04T06:15:23.876083+00:00 19994330.286999940872 29000292.971999999136 27870463.024000000209 3956703.087999939919 60465.260704664 2024-06-04T06:15:24.882962+00:00 19994330.290000081062 29000293.033999979496 27870462.940000001341 3956851.083000063896 60465.260716323 2024-06-04T06:15:25.890336+00:00 19994330.289999961853 29000292.988000039011 27870463.009999990463 3962580.860999941826 60465.260727793 2024-06-04T06:15:26.881344+00:00 19994330.289000030607 29000293.000000000000 27870462.999000009149 3954326.006000041962 60465.260739453 2024-06-04T06:15:27.888719+00:00 19994330.291000008583 29000293.006999969482 27870463.021000001580 3960991.092000008095 60465.260750928 2024-06-04T06:15:28.880222+00:00 19994330.288999918848 29000293.007000029087 27870463.049999978393 3957986.932999968994 60465.260762582 2024-06-04T06:15:29.887101+00:00 19994330.290000081062 29000292.996999979019 27870463.000000000000 3956813.036000012886 60465.260774058 2024-06-04T06:15:30.878605+00:00 19994330.286999940872 29000292.995000001043 27870462.953999999911 3956331.942000031006 60465.260785711 2024-06-04T06:15:31.885484+00:00 19994330.290000081062 29000292.973999980837 27870462.988000039011 3959877.990000010002 60465.260797187 2024-06-04T06:15:32.876987+00:00 19994330.287999991328 29000293.044000029564 27870463.033999979496 3956590.018000007141 60465.260808847 2024-06-04T06:15:33.884363+00:00 19994330.288999918848 29000292.956000030041 27870463.022999998182 3956888.036999940872 60465.260820317 2024-06-04T06:15:34.875369+00:00 19994330.292000059038 29000293.019999980927 27870462.984000030905 3957936.049999951851 60465.260831976 2024-06-04T06:15:35.882745+00:00 19994330.286999940872 29000293.004999998957 27870463.009999990463 3953223.857000112999 60465.260843630 2024-06-04T06:15:36.889623+00:00 19994330.290000081062 29000292.965999960899 27870462.960999969393 3958418.090999960899 60465.260855106 2024-06-04T06:15:37.881127+00:00 19994330.286000009626 29000293.027000069618 27870462.999000009149 3952978.113999962807 60465.260866759 2024-06-04T06:15:38.888006+00:00 19994330.288999918848 29000293.006999969482 27870463.023999989033 3958623.817999958992 60465.260878235 2024-06-04T06:15:39.879510+00:00 19994330.290000081062 29000292.965999960899 27870462.942000031471 3955140.068000078201 60465.260889894 2024-06-04T06:15:40.886884+00:00 19994330.287999991328 29000293.018000010401 27870463.096999999136 3953808.998999952804 60465.260901364 2024-06-04T06:15:41.877892+00:00 19994330.292999979109 29000292.986999988556 27870462.912999991328 3955022.962000011932 60465.260913024 2024-06-04T06:15:42.885267+00:00 19994330.289999961853 29000293.014000058174 27870463.029000040144 3960302.001000047196 60465.260924494 2024-06-04T06:15:43.876274+00:00 19994330.287000060081 29000293.003999948502 27870462.969999909401 3957631.066999911796 60465.260936153 2024-06-04T06:15:44.883649+00:00 19994330.288999918848 29000293.031000021845 27870463.002000089735 3964578.942000031006 60465.260947807 2024-06-04T06:15:45.890529+00:00 19994330.288000110537 29000292.978999968618 27870463.044999960810 3955752.971000074875 60465.260959283 2024-06-04T06:15:46.882032+00:00 19994330.288999918848 29000292.975000020117 27870462.996999979019 3959926.084999918938 60465.260970937 2024-06-04T06:15:47.888911+00:00 19994330.287000060081 29000293.029000040144 27870463.013000011444 3956151.943000078201 60465.260982412 2024-06-04T06:15:48.880414+00:00 19994330.291000008583 29000292.979999899864 27870462.952999949455 3961021.023000001907 60465.260994072 2024-06-04T06:15:49.887790+00:00 19994330.292999979109 29000293.039000030607 27870463.047000050545 3956413.993999958038 60465.261005547 2024-06-04T06:15:50.879293+00:00 19994330.287000000477 29000292.953000068665 27870462.957000020891 3952521.909000039101 60465.261017201 2024-06-04T06:15:51.886172+00:00 19994330.287000000477 29000293.025999899954 27870463.021000031382 3959201.095999956131 60465.261028677 2024-06-04T06:15:52.877675+00:00 19994330.289000000805 29000292.982999999076 27870462.992999911308 3958268.000000000000 60465.261040330 2024-06-04T06:15:53.884554+00:00 19994330.290000010282 29000293.010000001639 27870462.961000081152 3963442.991999983788 60465.261051806 2024-06-04T06:15:54.876058+00:00 19994330.287999991328 29000292.971999999136 27870463.057999968529 3953354.988000034820 60465.261063460 2024-06-04T06:15:55.882937+00:00 19994330.290000010282 29000293.043999999762 27870463.000000000000 3955550.018999999855 60465.261075119 2024-06-04T06:15:56.890312+00:00 19994330.289000000805 29000292.984000008553 27870462.993999961764 3958112.143999998923 60465.261086595 2024-06-04T06:15:57.881815+00:00 19994330.291000008583 29000293.018000010401 27870463.003000020981 3957567.847000000998 60465.261098249 2024-06-04T06:15:58.888694+00:00 19994330.287000000477 29000292.968999978155 27870463.001999970526 3954966.091000000015 60465.261109725 2024-06-04T06:15:59.880197+00:00 19994330.286999970675 29000292.991000000387 27870462.998000029474 3960844.879999998957 60465.261121384 2024-06-04T06:16:00.887572+00:00 19994330.292000029236 29000293.021999981254 27870463.037999998778 3959199.058999999892 60465.261132854 2024-06-04T06:16:01.878580+00:00 19994330.285999979824 29000292.989000018686 27870462.971000000834 3956206.001000002027 60465.261144513 2024-06-04T06:16:02.885955+00:00 19994330.291000008583 29000293.015999969095 27870463.014000009745 3959806.934999999125 60465.261155983 2024-06-04T06:16:03.876962+00:00 19994330.292000029236 29000292.988000039011 27870462.979999989271 3958289.072000001092 60465.261167643 2024-06-04T06:16:04.884337+00:00 19994330.285999950022 29000292.999000009149 27870463.017000000924 3960392.906999997795 60465.261179113 2024-06-04T06:16:05.875345+00:00 19994330.291999999434 29000293.012999951839 27870462.955000009388 3956265.994000003207 60465.261190772 2024-06-04T06:16:06.882720+00:00 19994330.287000000477 29000292.978000041097 27870462.993999991566 3963055.067000002135 60465.261202426 2024-06-04T06:16:07.889599+00:00 19994330.289000030607 29000292.995999988168 27870463.018999990076 3960299.066000000108 60465.261213901 2024-06-04T06:16:08.881102+00:00 19994330.287000000477 29000293.004999998957 27870463.015000019222 3959204.931999995839 60465.261225555 2024-06-04T06:16:09.887981+00:00 19994330.291000008583 29000292.999000009149 27870463.027000010014 3964220.961999997031 60465.261237031 2024-06-04T06:16:10.879484+00:00 19994330.288999971002 29000292.998000029474 27870462.891999959946 3959505.049000001978 60465.261248684 2024-06-04T06:16:11.886364+00:00 19994330.287999991328 29000293.021999958903 27870463.073000010103 3956797.958000003826 60465.261260160 2024-06-04T06:16:12.877867+00:00 19994330.291000008583 29000293.008000019938 27870462.973999980837 3961372.031999989878 60465.261271820 2024-06-04T06:16:13.885242+00:00 19994330.289000030607 29000293.009999990463 27870463.037000000477 3963322.997000008821 60465.261283290 2024-06-04T06:16:14.876249+00:00 19994330.288999971002 29000292.986999988556 27870462.989000018686 3959149.996999993920 60465.261294949 2024-06-04T06:16:15.883624+00:00 19994330.287000000477 29000292.995000001043 27870462.986999988556 3962981.982000008225 60465.261306425 2024-06-04T06:16:16.875127+00:00 19994330.288999971002 29000292.996999979019 27870463.004999998957 3961451.045999988914 60465.261318079 2024-06-04T06:16:17.882007+00:00 19994330.291000008583 29000293.004000071436 27870462.961000028998 3960772.065000012983 60465.261329732 2024-06-04T06:16:18.888886+00:00 19994330.289000030607 29000292.995999928564 27870463.073999941349 3960445.974999994040 60465.261341208 2024-06-04T06:16:19.880389+00:00 19994330.291999939829 29000292.991999980062 27870463.005000110716 3960414.910999997985 60465.261352868 2024-06-04T06:16:20.887765+00:00 19994330.287000060081 29000292.986999988556 27870462.922999981791 3961376.060000001919 60465.261364338 2024-06-04T06:16:21.878772+00:00 19994330.291000008583 29000293.022999998182 27870462.985000010580 3958117.990999997128 60465.261375997 2024-06-04T06:16:22.886147+00:00 19994330.286000009626 29000293.013000011444 27870463.087999939919 3962083.935000001919 60465.261387467 2024-06-04T06:16:23.877154+00:00 19994330.287999991328 29000292.955000039190 27870462.977000001818 3960431.003000006080 60465.261399127 2024-06-04T06:16:24.884529+00:00 19994330.287999991328 29000293.029999971390 27870462.945000048727 3964571.945999994874 60465.261410597 2024-06-04T06:16:25.875537+00:00 19994330.289999961853 29000293.014999989420 27870463.054999951273 3962274.025000005960 60465.261422256 2024-06-04T06:16:26.882912+00:00 19994330.294000029564 29000292.979000091553 27870462.993999961764 3963247.051999986172 60465.261433726 2024-06-04T06:16:27.873919+00:00 19994330.286000009626 29000292.971999999136 27870462.957000020891 3962966.009000002872 60465.261445385 2024-06-04T06:16:28.881294+00:00 19994330.289000030607 29000293.062999960035 27870463.065999981016 3965576.921999990940 60465.261457039 2024-06-04T06:16:29.888173+00:00 19994330.288999918848 29000292.951999999583 27870462.952000018209 3961850.106000006199 60465.261468515 2024-06-04T06:16:30.879676+00:00 19994330.286000009626 29000293.024999998510 27870463.083999991417 3961006.919000000227 60465.261480168 2024-06-04T06:16:31.886556+00:00 19994330.291000008583 29000292.978000011295 27870462.934000018984 3962783.010000019800 60465.261491644 2024-06-04T06:16:32.878059+00:00 19994330.287000060081 29000293.024999991059 27870462.989000078291 3960354.155999987852 60465.261503303 2024-06-04T06:16:33.885434+00:00 19994330.294999960810 29000292.987999990582 27870463.034999970347 3962261.884000002872 60465.261514774 2024-06-04T06:16:34.876441+00:00 19994330.287999991328 29000293.006999999285 27870462.945999979973 3961979.977999985218 60465.261526433 2024-06-04T06:16:35.883816+00:00 19994330.287999991328 29000292.968000020832 27870463.024000048637 3965787.976000010967 60465.261537903 2024-06-04T06:16:36.874824+00:00 19994330.289999961853 29000293.035000000149 27870463.005999919027 3956253.016000003088 60465.261549562 2024-06-04T06:16:37.882199+00:00 19994330.287000060081 29000292.967999991030 27870462.986999988556 3965349.046000003815 60465.261561216 2024-06-04T06:16:38.889078+00:00 19994330.289000030607 29000293.024999979883 27870463.096999999136 3957955.034999995958 60465.261572692 2024-06-04T06:16:39.880581+00:00 19994330.289999961853 29000292.987000048161 27870462.888999998569 3961054.919000000227 60465.261584346 2024-06-04T06:16:40.887461+00:00 19994330.289000030607 29000293.018999990076 27870463.026000011712 3962999.976999998093 60465.261595821 2024-06-04T06:16:41.878964+00:00 19994330.291999939829 29000292.991000000387 27870463.030999988317 3963077.041000009049 60465.261607475 2024-06-04T06:16:42.885843+00:00 19994330.285000089556 29000293.013999998569 27870462.966999989003 3964187.115999997128 60465.261618951 2024-06-04T06:16:43.877346+00:00 19994330.290999889374 29000292.991999980062 27870463.028000030667 3960601.837999999989 60465.261630610 2024-06-04T06:16:44.884721+00:00 19994330.287000000477 29000293.004999998957 27870462.991999980062 3961320.990999997128 60465.261642080 2024-06-04T06:16:45.875728+00:00 19994330.287999998778 29000292.984000030905 27870462.969000011683 3961067.970999985933 60465.261653739 2024-06-04T06:16:46.883104+00:00 19994330.289999999106 29000293.018000010401 27870463.041999999434 3963966.170000017155 60465.261665210 2024-06-04T06:16:47.874111+00:00 19994330.290000010282 29000293.000999990851 27870462.989999979734 3958495.888999999035 60465.261676869 2024-06-04T06:16:48.881486+00:00 19994330.290999989957 29000292.968999978155 27870462.962000008672 3964316.087999999989 60465.261688523 2024-06-04T06:16:49.888364+00:00 19994330.287000000477 29000293.014999989420 27870463.093999978155 3960207.902999997139 60465.261699999 2024-06-04T06:16:50.879869+00:00 19994330.287999998778 29000293.001999970526 27870462.939000010490 3963130.053000003099 60465.261711652 2024-06-04T06:16:51.886748+00:00 19994330.291999999434 29000292.986000061035 27870462.965000029653 3964946.953999996185 60465.261723128 2024-06-04T06:16:52.878250+00:00 19994330.291000008583 29000293.026999950409 27870463.067999958992 3961849.027999997139 60465.261734782 2024-06-04T06:16:53.885130+00:00 19994330.282000008970 29000293.012000080198 27870462.983000040054 3964530.011000006925 60465.261746258 2024-06-04T06:16:54.876633+00:00 19994330.291999999434 29000292.966999888420 27870462.940000001341 3963680.995999991894 60465.261757917 2024-06-04T06:16:55.884009+00:00 19994330.289000000805 29000292.981000069529 27870463.020999971777 3963562.986000000965 60465.261769387 2024-06-04T06:16:56.875016+00:00 19994330.289999961853 29000293.016000028700 27870463.034000039101 3961248.078999996185 60465.261781046 2024-06-04T06:16:57.882391+00:00 19994330.291999999434 29000293.005999919027 27870462.932999968529 3960834.888999999035 60465.261792700 2024-06-04T06:16:58.889269+00:00 19994330.288000050932 29000292.991000059992 27870463.067000031471 3961738.057999997865 60465.261804176 2024-06-04T06:16:59.880773+00:00 19994330.287000000477 29000293.021000031382 27870462.986999988556 3964189.948000013828 60465.261815829 2024-06-04T06:17:00.887653+00:00 19994330.288999971002 29000292.995999928564 27870463.018000010401 3967434.074999988079 60465.261827305 2024-06-04T06:17:01.879156+00:00 19994330.289000030607 29000293.021000031382 27870462.960999969393 3966764.946999996901 60465.261838959 2024-06-04T06:17:02.886035+00:00 19994330.287999991328 29000292.965000029653 27870462.993999961764 3966327.018000007141 60465.261850434 2024-06-04T06:17:03.877538+00:00 19994330.289999961853 29000293.006999969482 27870462.984000090510 3962312.046999990940 60465.261862094 2024-06-04T06:17:04.884913+00:00 19994330.293000038713 29000293.016000028700 27870463.033999919891 3957519.008000016212 60465.261873564 2024-06-04T06:17:05.875920+00:00 19994330.287999991328 29000292.974999900907 27870463.039000030607 3962192.052999972831 60465.261885223 2024-06-04T06:17:06.883295+00:00 19994330.287999991328 29000293.013999998569 27870462.963000059128 3963476.870000004768 60465.261896693 2024-06-04T06:17:07.874303+00:00 19994330.289000030607 29000293.000000000000 27870462.997999910265 3958031.958999990951 60465.261908353 2024-06-04T06:17:08.881678+00:00 19994330.289999961853 29000293.016000010073 27870462.992000099272 3960864.999000012875 60465.261920006 2024-06-04T06:17:09.888557+00:00 19994330.287000000477 29000292.973999988288 27870463.013999938965 3961262.013000010978 60465.261931482 2024-06-04T06:17:10.880060+00:00 19994330.288999971002 29000292.999000001699 27870462.958000060171 3960833.050999999046 60465.261943141 2024-06-04T06:17:11.887436+00:00 19994330.291000008583 29000292.983000010252 27870463.028999920934 3965190.995999991894 60465.261954612 2024-06-04T06:17:12.878443+00:00 19994330.287999991328 29000293.040999978781 27870462.986000061035 3960187.002000033855 60465.261966271 2024-06-04T06:17:13.885818+00:00 19994330.292000059038 29000292.960000008345 27870462.987999919802 3963143.046000003815 60465.261977741 2024-06-04T06:17:14.876825+00:00 19994330.286000009626 29000293.027000010014 27870463.026000019163 3962638.990999997128 60465.261989401 2024-06-04T06:17:15.884200+00:00 19994330.286000009626 29000292.998000029474 27870463.024000048637 3959875.000999987125 60465.262000870 2024-06-04T06:17:16.875208+00:00 19994330.291999939829 29000293.003999948502 27870462.995999928564 3964721.981000006199 60465.262012530 2024-06-04T06:17:17.882583+00:00 19994330.287000060081 29000292.997000038624 27870463.037000000477 3961939.942999958992 60465.262024006 2024-06-04T06:17:18.874086+00:00 19994330.292999979109 29000292.984999950975 27870462.982999999076 3960375.029000043869 60465.262035665 2024-06-04T06:17:19.881461+00:00 19994330.286999940872 29000293.036000009626 27870462.977000001818 3959595.990000010002 60465.262047319 2024-06-04T06:17:20.888340+00:00 19994330.289000030607 29000292.962999999523 27870462.959999989718 3961537.991999983788 60465.262058794 2024-06-04T06:17:21.879843+00:00 19994330.289999961853 29000293.013999998569 27870463.040999989957 3959744.019999980927 60465.262070454 2024-06-04T06:17:22.887219+00:00 19994330.289000030607 29000292.995000001043 27870462.977000001818 3962148.966000020970 60465.262081924 2024-06-04T06:17:23.878226+00:00 19994330.287000060081 29000292.997000038624 27870463.015000019222 3958765.074000000954 60465.262093583 2024-06-04T06:17:24.885601+00:00 19994330.288999918848 29000293.042999919504 27870462.977000001818 3960453.007999957073 60465.262105059 2024-06-04T06:17:25.877104+00:00 19994330.291000008583 29000292.981000069529 27870462.986000001431 3957581.936000049114 60465.262116713 2024-06-04T06:17:26.883983+00:00 19994330.287999991328 29000292.978999968618 27870463.011999990791 3959947.083000003826 60465.262128188 2024-06-04T06:17:27.875487+00:00 19994330.289000030607 29000292.983000040054 27870463.037000000477 3959147.958000003826 60465.262139842 2024-06-04T06:17:28.882366+00:00 19994330.291000008583 29000293.018999930471 27870463.069999989122 3957580.032999991905 60465.262151318 2024-06-04T06:17:29.873869+00:00 19994330.287999991328 29000292.998000029474 27870462.928000029176 3957615.915999948978 60465.262162972 2024-06-04T06:17:30.880748+00:00 19994330.287999991328 29000293.006000038236 27870462.993999961764 3958359.009000002872 60465.262174631 2024-06-04T06:17:31.888124+00:00 19994330.287999991328 29000292.998000029474 27870463.021000031382 3960358.884000002872 60465.262186101 2024-06-04T06:17:32.879131+00:00 19994330.292000059038 29000293.009999990463 27870462.946999970824 3956294.072000027169 60465.262197760 2024-06-04T06:17:33.886506+00:00 19994330.287999991328 29000293.003999948502 27870463.059000018984 3956802.111000000965 60465.262209236 2024-06-04T06:17:34.878009+00:00 19994330.287999991328 29000292.970000028610 27870462.953999999911 3959103.967999995220 60465.262220890 2024-06-04T06:17:35.884888+00:00 19994330.294000029564 29000293.031000021845 27870463.044999960810 3959187.054000020027 60465.262232360 2024-06-04T06:17:36.875895+00:00 19994330.286000009626 29000292.965999960899 27870463.008000019938 3959403.993999958038 60465.262244019 2024-06-04T06:17:37.883271+00:00 19994330.288999918848 29000293.031999949366 27870462.996000051498 3955313.026000022888 60465.262255489 2024-06-04T06:17:38.874278+00:00 19994330.287000000477 29000292.992000099272 27870462.916000008583 3962828.866999983788 60465.262267149 2024-06-04T06:17:39.881653+00:00 19994330.291000001132 29000292.997999910265 27870463.100999951363 3962106.137000023853 60465.262278624 2024-06-04T06:17:40.873156+00:00 19994330.289000000805 29000292.990000009537 27870462.930999990553 3959586.925999999046 60465.262290278 2024-06-04T06:17:41.880035+00:00 19994330.287000000477 29000293.012000080198 27870463.013000011444 3958974.931999980938 60465.262301938 2024-06-04T06:17:42.887410+00:00 19994330.293000001460 29000292.985999941826 27870463.008000019938 3958986.072000027169 60465.262313413 2024-06-04T06:17:43.878914+00:00 19994330.288999989629 29000293.013999998569 27870463.006000038236 3959462.972000002861 60465.262325067 2024-06-04T06:17:44.885793+00:00 19994330.287000000477 29000293.004999998957 27870463.013000011444 3958566.991999983788 60465.262336543 2024-06-04T06:17:45.877296+00:00 19994330.288000021130 29000293.003000009805 27870462.990000009537 3957900.982999979984 60465.262348196 2024-06-04T06:17:46.884175+00:00 19994330.287000000477 29000292.982999999076 27870462.956999901682 3954414.933000028133 60465.262359672 2024-06-04T06:17:47.875678+00:00 19994330.291999999434 29000293.021999999881 27870463.060999989510 3957124.088999987114 60465.262371326 2024-06-04T06:17:48.882558+00:00 19994330.287999991328 29000292.983000010252 27870462.942000031471 3960515.001999973785 60465.262382802 2024-06-04T06:17:49.874061+00:00 19994330.290000021458 29000292.977999988943 27870463.003000020981 3960738.057000041008 60465.262394455 2024-06-04T06:17:50.880940+00:00 19994330.289999961853 29000293.025000009686 27870463.019999980927 3952789.032000004780 60465.262406114 2024-06-04T06:17:51.888316+00:00 19994330.289000030607 29000292.990000009537 27870462.995000001043 3958846.979999959003 60465.262417590 2024-06-04T06:17:52.879819+00:00 19994330.288999971002 29000293.032999988645 27870462.976000070572 3961776.914000033867 60465.262429244 2024-06-04T06:17:53.886698+00:00 19994330.287999991328 29000292.991999980062 27870463.032999988645 3954509.084999979008 60465.262440720 2024-06-04T06:17:54.878201+00:00 19994330.288000050932 29000292.979000028223 27870463.001999970526 3957087.003000020981 60465.262452374 2024-06-04T06:17:55.885080+00:00 19994330.288999971002 29000293.004999998957 27870463.013000011444 3960344.953000009060 60465.262463850 2024-06-04T06:17:56.876583+00:00 19994330.294000029564 29000293.009999990463 27870462.993999999017 3961541.979999959003 60465.262475509 2024-06-04T06:17:57.883959+00:00 19994330.287999991328 29000292.987999979407 27870463.019999999553 3961705.053000032902 60465.262486979 2024-06-04T06:17:58.874966+00:00 19994330.287999991328 29000293.008000019938 27870462.962999999523 3959537.005999981891 60465.262498638 2024-06-04T06:17:59.882340+00:00 19994330.288999971002 29000292.994000021368 27870463.018000010401 3959991.939000010025 60465.262510108 2024-06-04T06:18:00.873348+00:00 19994330.288000050932 29000293.010999981314 27870463.032000008970 3954482.004999995232 60465.262521768 2024-06-04T06:18:01.880723+00:00 19994330.291999999434 29000292.998000029474 27870462.949000000954 3956031.083999990951 60465.262533421 2024-06-04T06:18:02.887603+00:00 19994330.284999970347 29000292.995000001043 27870463.026999980211 3957483.893000007141 60465.262544897 2024-06-04T06:18:03.879106+00:00 19994330.291000008583 29000293.001999970526 27870463.000000000000 3958031.021000028122 60465.262556551 2024-06-04T06:18:04.885985+00:00 19994330.289000030607 29000292.988999959081 27870463.000000000000 3959185.038999975193 60465.262568026 2024-06-04T06:18:05.877488+00:00 19994330.286999940872 29000292.981999989599 27870463.003000020981 3957068.972999989986 60465.262579686 2024-06-04T06:18:06.884863+00:00 19994330.290000081062 29000293.004999998957 27870462.962000008672 3962292.943000019062 60465.262591156 2024-06-04T06:18:07.875871+00:00 19994330.288999918848 29000293.044000029564 27870463.031999949366 3961528.969999969006 60465.262602815 2024-06-04T06:18:08.883246+00:00 19994330.289000030607 29000292.953999999911 27870462.989000018686 3965749.053000032902 60465.262614291 2024-06-04T06:18:09.874748+00:00 19994330.289999961853 29000293.009000059217 27870463.016000028700 3955928.023000001907 60465.262625945 2024-06-04T06:18:10.881628+00:00 19994330.286000009626 29000293.032999988645 27870463.009999990463 3956067.027999938000 60465.262637421 2024-06-04T06:18:11.873131+00:00 19994330.292000059038 29000292.963999990374 27870462.914999961853 3960701.012000083923 60465.262649074 2024-06-04T06:18:12.880010+00:00 19994330.288999918848 29000293.034000039101 27870463.078999999911 3961884.964999914169 60465.262660733 2024-06-04T06:18:13.887385+00:00 19994330.289000030607 29000292.960999969393 27870462.962000008672 3958052.004000068177 60465.262672204 2024-06-04T06:18:14.878393+00:00 19994330.291000008583 29000293.037999991328 27870463.037000060081 3955321.008999944199 60465.262683863 2024-06-04T06:18:15.885768+00:00 19994330.286000009626 29000292.977000001818 27870462.996999979019 3959827.995000004768 60465.262695333 2024-06-04T06:18:16.876775+00:00 19994330.289999961853 29000293.006999969482 27870462.986999988556 3960279.006000041962 60465.262706992 2024-06-04T06:18:17.884151+00:00 19994330.287999991328 29000292.983000040054 27870462.988000039011 3956459.998999952804 60465.262718468 2024-06-04T06:18:18.875654+00:00 19994330.290000081062 29000293.023999929428 27870463.010999921709 3954589.940000057220 60465.262730122 2024-06-04T06:18:19.882533+00:00 19994330.286999940872 29000292.981999989599 27870462.933000091463 3956258.034000039101 60465.262741592 2024-06-04T06:18:20.873540+00:00 19994330.296000000089 29000293.026000000536 27870463.080999970436 3958498.020999907982 60465.262753251 2024-06-04T06:18:21.880916+00:00 19994330.286000009626 29000292.962999999523 27870462.993000030518 3953944.942000031006 60465.262764905 2024-06-04T06:18:22.887795+00:00 19994330.286000009626 29000293.002000000328 27870462.969999909401 3957358.067999958992 60465.262776381 2024-06-04T06:18:23.879298+00:00 19994330.289999961853 29000293.034000009298 27870463.065000060946 3955450.976000071038 60465.262788040 2024-06-04T06:18:24.886673+00:00 19994330.287999991328 29000292.974000010639 27870462.944999929518 3958579.001999973785 60465.262799510 2024-06-04T06:18:25.877680+00:00 19994330.290000081062 29000293.010999981314 27870462.969000101089 3956653.983000040054 60465.262811169 2024-06-04T06:18:26.885055+00:00 19994330.287999991328 29000292.982000019401 27870463.000000000000 3958031.020999907982 60465.262822640 2024-06-04T06:18:27.876063+00:00 19994330.289000030607 29000293.026999980211 27870463.058999899775 3961213.027000070084 60465.262834299 2024-06-04T06:18:28.883438+00:00 19994330.292999979109 29000292.988999988884 27870462.979000091553 3955328.927999972831 60465.262845769 2024-06-04T06:18:29.874445+00:00 19994330.287999991328 29000293.013000041246 27870463.046000000089 3958620.013000010978 60465.262857429 2024-06-04T06:18:30.881820+00:00 19994330.286999940872 29000292.972999989986 27870462.969999909401 3955500.970000029076 60465.262868898 2024-06-04T06:18:31.872827+00:00 19994330.287999998778 29000293.007999960333 27870463.031000021845 3956433.054000020027 60465.262880558 2024-06-04T06:18:32.880203+00:00 19994330.289000000805 29000293.036000009626 27870463.000000000000 3957268.997999907006 60465.262892217 2024-06-04T06:18:33.887578+00:00 19994330.287999998778 29000292.977999988943 27870462.985000010580 3955341.106999992859 60465.262903688 2024-06-04T06:18:34.878585+00:00 19994330.294000010937 29000293.001000050455 27870462.984999999404 3958312.948000072967 60465.262915347 2024-06-04T06:18:35.885960+00:00 19994330.287999998778 29000292.995999988168 27870463.003000009805 3955816.879999995232 60465.262926817 2024-06-04T06:18:36.876967+00:00 19994330.290999989957 29000292.978999968618 27870463.002000000328 3955471.965000032913 60465.262938476 2024-06-04T06:18:37.884343+00:00 19994330.284000009298 29000293.008000019938 27870462.964000001550 3956394.039999961853 60465.262949952 2024-06-04T06:18:38.875846+00:00 19994330.289999991655 29000293.008999999613 27870463.019999999553 3960374.115000010002 60465.262961606 2024-06-04T06:18:39.882725+00:00 19994330.289000000805 29000292.993000030518 27870462.944999989122 3956544.949999928009 60465.262973081 2024-06-04T06:18:40.874228+00:00 19994330.287999991328 29000292.988999959081 27870463.070000018924 3955949.077000021935 60465.262984735 2024-06-04T06:18:41.881107+00:00 19994330.293000008911 29000293.003999948502 27870462.953999999911 3955679.957000017166 60465.262996211 2024-06-04T06:18:42.872609+00:00 19994330.287999991328 29000293.025000099093 27870463.015999998897 3954699.001999973785 60465.263007864 2024-06-04T06:18:43.879490+00:00 19994330.291000008583 29000292.985000010580 27870463.025000009686 3956668.905000091065 60465.263019524 2024-06-04T06:18:44.886865+00:00 19994330.286000009626 29000292.971999999136 27870462.913999971002 3951678.082999945153 60465.263030994 2024-06-04T06:18:45.877872+00:00 19994330.287999991328 29000293.033999919891 27870463.041999999434 3958159.888999938965 60465.263042653 2024-06-04T06:18:46.885247+00:00 19994330.290000021458 29000293.000000000000 27870463.048000041395 3958341.101999998093 60465.263054129 2024-06-04T06:18:47.876750+00:00 19994330.287999991328 29000293.001999970526 27870462.983999971300 3953356.983000040054 60465.263065788 2024-06-04T06:18:48.884126+00:00 19994330.291000008583 29000293.013000011444 27870463.063000019640 3956569.003000020981 60465.263077259 2024-06-04T06:18:49.875133+00:00 19994330.290999948978 29000292.996000051498 27870462.962999999523 3957792.046000003815 60465.263088918 2024-06-04T06:18:50.882507+00:00 19994330.289000030607 29000292.985000010580 27870462.969999969006 3959477.967000008095 60465.263100388 2024-06-04T06:18:51.873515+00:00 19994330.287000000477 29000293.006999969482 27870462.999000009149 3955118.917999982834 60465.263112047 2024-06-04T06:18:52.880890+00:00 19994330.287999991328 29000293.001000050455 27870462.978999968618 3958940.069000006188 60465.263123523 2024-06-04T06:18:53.872393+00:00 19994330.290000021458 29000293.000999931246 27870463.055000070482 3956319.041000009049 60465.263135177 2024-06-04T06:18:54.879273+00:00 19994330.287999991328 29000292.986000061035 27870463.009999990463 3959932.009999989998 60465.263146836 2024-06-04T06:18:55.886648+00:00 19994330.287999991328 29000293.005999919027 27870462.977000001818 3952229.023000001907 60465.263158306 2024-06-04T06:18:56.877655+00:00 19994330.292999979109 29000292.991999980062 27870462.985000010580 3961347.945999979973 60465.263169966 2024-06-04T06:18:57.885030+00:00 19994330.287999991328 29000293.000999998301 27870462.959999918938 3959683.983999968041 60465.263181436 2024-06-04T06:18:58.876037+00:00 19994330.290000081062 29000293.015999998897 27870462.997000098228 3958031.979000092018 60465.263193095 2024-06-04T06:18:59.883413+00:00 19994330.287999991328 29000292.985000010580 27870463.019999980927 3957742.053999900818 60465.263204565 2024-06-04T06:19:00.874420+00:00 19994330.288999918848 29000292.991000000387 27870463.031999949366 3959641.939000010025 60465.263216224 2024-06-04T06:19:01.881795+00:00 19994330.289000030607 29000293.002000000328 27870462.986999988556 3957206.997000098228 60465.263227695 2024-06-04T06:19:02.872802+00:00 19994330.289000030607 29000293.006999999285 27870462.978999968618 3956221.985999941826 60465.263239354 2024-06-04T06:19:03.880178+00:00 19994330.291999939829 29000292.978999998420 27870463.069000009447 3959969.072999954224 60465.263251008 2024-06-04T06:19:04.887057+00:00 19994330.284000039101 29000293.030999988317 27870462.961000081152 3958805.914000033867 60465.263262483 2024-06-04T06:19:05.878560+00:00 19994330.291000008583 29000293.006000008434 27870463.013999938965 3958942.065999985207 60465.263274137 2024-06-04T06:19:06.885439+00:00 19994330.292000059038 29000292.994000021368 27870462.952000018209 3958498.970000029076 60465.263285613 2024-06-04T06:19:07.876942+00:00 19994330.284999970347 29000292.967999991030 27870463.026999950409 3958414.049999951851 60465.263297272 2024-06-04T06:19:08.884317+00:00 19994330.291000008583 29000293.028999980539 27870463.012000080198 3958822.953999996185 60465.263308742 2024-06-04T06:19:09.875325+00:00 19994330.288999918848 29000293.003000020981 27870462.977000001818 3961695.042000054847 60465.263320402 2024-06-04T06:19:10.882700+00:00 19994330.289000030607 29000293.004999998957 27870463.036000009626 3957400.960000038147 60465.263331871 2024-06-04T06:19:11.873707+00:00 19994330.289000030607 29000292.992999970913 27870463.008999940008 3953124.021999955177 60465.263343531 2024-06-04T06:19:12.881082+00:00 19994330.289999961853 29000292.990000009537 27870462.991999980062 3956387.019999980927 60465.263355001 2024-06-04T06:19:13.872089+00:00 19994330.289000030607 29000293.008000019938 27870463.010000001639 3959980.022000073921 60465.263366661 2024-06-04T06:19:14.879465+00:00 19994330.287999991328 29000292.993999961764 27870463.008999999613 3960423.884999989998 60465.263378320 2024-06-04T06:19:15.886840+00:00 19994330.291000008583 29000293.015000049025 27870462.944000009447 3961565.070999979973 60465.263389790 2024-06-04T06:19:16.877847+00:00 19994330.287999991328 29000292.995999928564 27870463.008999999613 3962500.047999978065 60465.263401449 2024-06-04T06:19:17.885223+00:00 19994330.289999961853 29000292.999000068754 27870463.000000000000 3959344.990000010002 60465.263412919 2024-06-04T06:19:18.876229+00:00 19994330.286000009626 29000292.996999979019 27870462.969000011683 3959082.993000030983 60465.263424579 2024-06-04T06:19:19.883604+00:00 19994330.292000059038 29000293.021000031382 27870463.030999988317 3963915.944999932777 60465.263436049 2024-06-04T06:19:20.874612+00:00 19994330.289000030607 29000292.998999949545 27870463.023999989033 3957367.045000075828 60465.263447708 2024-06-04T06:19:21.881987+00:00 19994330.290999889374 29000293.011000040919 27870462.973000019789 3959306.029999970924 60465.263459178 2024-06-04T06:19:22.872994+00:00 19994330.285000089556 29000292.967999938875 27870463.041000008583 3959958.855999947060 60465.263470838 2024-06-04T06:19:23.880369+00:00 19994330.291000008583 29000292.997000098228 27870462.967999991030 3964216.088000059128 60465.263482308 2024-06-04T06:19:24.871377+00:00 19994330.287999991328 29000293.006999969482 27870462.950999978930 3954728.006999969017 60465.263493967 2024-06-04T06:19:25.878752+00:00 19994330.289000000805 29000293.013999938965 27870463.077000018209 3963131.055999993812 60465.263505626 2024-06-04T06:19:26.886127+00:00 19994330.289999999106 29000292.993000030518 27870462.982999980450 3958677.960000038147 60465.263517097 2024-06-04T06:19:27.877134+00:00 19994330.289000000805 29000292.958999991417 27870462.925999999046 3955089.929000020027 60465.263528756 2024-06-04T06:19:28.884509+00:00 19994330.289000000805 29000293.014000058174 27870463.046000000089 3953696.071999907028 60465.263540226 2024-06-04T06:19:29.875517+00:00 19994330.289000000805 29000293.039999961853 27870462.968999978155 3956938.017000079155 60465.263551885 2024-06-04T06:19:30.882892+00:00 19994330.287000000477 29000292.996000051498 27870463.072000030428 3953594.952999948990 60465.263563355 2024-06-04T06:19:31.873899+00:00 19994330.289999991655 29000292.989999890327 27870462.938999950886 3959840.036000012886 60465.263575015 2024-06-04T06:19:32.881274+00:00 19994330.287999991328 29000293.000000000000 27870463.004999998957 3956414.998999952804 60465.263586490 2024-06-04T06:19:33.872777+00:00 19994330.290000021458 29000292.980000019073 27870462.968000050634 3957650.010000110138 60465.263598150 2024-06-04T06:19:34.880153+00:00 19994330.290999978781 29000293.041000001132 27870463.105000019073 3952254.886999965180 60465.263609620 2024-06-04T06:19:35.871160+00:00 19994330.288000021130 29000292.984000001103 27870462.990999940783 3953515.144999980927 60465.263621280 2024-06-04T06:19:36.878535+00:00 19994330.289000000805 29000292.978000000119 27870462.993000030518 3956806.031999946106 60465.263632933 2024-06-04T06:19:37.885414+00:00 19994330.289999991655 29000292.969000000507 27870462.940000060946 3961642.933000088204 60465.263644409 2024-06-04T06:19:38.876917+00:00 19994330.289999991655 29000293.027000010014 27870463.009999990463 3954980.883000016212 60465.263656063 2024-06-04T06:19:39.883797+00:00 19994330.286000009626 29000293.007999990135 27870463.050999999046 3962360.066999911796 60465.263667538 2024-06-04T06:19:40.875299+00:00 19994330.288999971002 29000293.004000011832 27870462.944999929518 3959213.983000040054 60465.263679198 2024-06-04T06:19:41.882675+00:00 19994330.293000038713 29000293.004999998957 27870463.021000031382 3956999.072999954224 60465.263690668 2024-06-04T06:19:42.873682+00:00 19994330.287999991328 29000292.984000001103 27870463.024000048637 3956904.937000035774 60465.263702327 2024-06-04T06:19:43.881057+00:00 19994330.288999971002 29000292.988999988884 27870462.967999938875 3960176.055999993812 60465.263713797 2024-06-04T06:19:44.872064+00:00 19994330.289000030607 29000293.003000020981 27870463.031000021845 3956045.014999986161 60465.263725456 2024-06-04T06:19:45.879440+00:00 19994330.287000000477 29000293.034999970347 27870462.968000050634 3956980.065999985207 60465.263737110 2024-06-04T06:19:46.886319+00:00 19994330.287999991328 29000292.990000009537 27870462.984999898821 3958698.787999988068 60465.263748586 2024-06-04T06:19:47.877822+00:00 19994330.287999991328 29000292.997000038624 27870463.090000029653 3956724.182000041008 60465.263760240 2024-06-04T06:19:48.884701+00:00 19994330.291000008583 29000293.013999998569 27870462.995000001043 3958438.909999967087 60465.263771716 2024-06-04T06:19:49.876205+00:00 19994330.290000021458 29000292.970999959856 27870462.902000069618 3958510.924000024796 60465.263783369 2024-06-04T06:19:50.883084+00:00 19994330.289999961853 29000293.011000040919 27870463.032999988645 3953035.050000071991 60465.263794845 2024-06-04T06:19:51.874587+00:00 19994330.289999961853 29000293.001999970526 27870463.002999998629 3958770.023000001907 60465.263806504 2024-06-04T06:19:52.881962+00:00 19994330.289000030607 29000292.997999969870 27870462.999000001699 3959063.870000004768 60465.263817974 2024-06-04T06:19:53.872970+00:00 19994330.287999991328 29000293.014000058174 27870462.980999998748 3956641.144999980927 60465.263829634 2024-06-04T06:19:54.880345+00:00 19994330.287000060081 29000293.000999931246 27870463.015999998897 3954383.883000016212 60465.263841109 2024-06-04T06:19:55.871848+00:00 19994330.287999991328 29000292.988000039011 27870462.986999988556 3954754.095999956131 60465.263852763 2024-06-04T06:19:56.878727+00:00 19994330.289000030607 29000292.994000080973 27870463.029000010341 3956566.975000023842 60465.263864422 2024-06-04T06:19:57.886102+00:00 19994330.291999939829 29000292.983999971300 27870463.000000000000 3955474.051999927033 60465.263875898 2024-06-04T06:19:58.877605+00:00 19994330.289999961853 29000293.026999950409 27870463.000000000000 3954977.966000080109 60465.263887552 2024-06-04T06:19:59.884484+00:00 19994330.290000081062 29000293.008000019938 27870462.993999991566 3956546.092999935150 60465.263899027 2024-06-04T06:20:00.875988+00:00 19994330.286000009626 29000293.004999998957 27870463.031000021845 3956295.958000063896 60465.263910681 2024-06-04T06:20:01.882867+00:00 19994330.287999991328 29000293.024000048637 27870462.968999978155 3957219.064999938011 60465.263922157 2024-06-04T06:20:02.874370+00:00 19994330.291000008583 29000292.962999939919 27870463.044000029564 3955782.934000014793 60465.263933811 2024-06-04T06:20:03.881249+00:00 19994330.286999940872 29000293.000000000000 27870462.945999979973 3951714.912999988068 60465.263945287 2024-06-04T06:20:04.872753+00:00 19994330.291000008583 29000292.989000078291 27870463.040000021458 3960335.078999996185 60465.263956940 2024-06-04T06:20:05.879632+00:00 19994330.292000059038 29000292.986999988556 27870462.992999970913 3958489.930000067223 60465.263968416 2024-06-04T06:20:06.871135+00:00 19994330.286000009626 29000293.018999930471 27870462.940000001341 3961170.117999910843 60465.263980070 2024-06-04T06:20:07.878014+00:00 19994330.288999918848 29000292.996999979019 27870463.101000010967 3959642.937000035774 60465.263991729 2024-06-04T06:20:08.885389+00:00 19994330.289000030607 29000292.985000010580 27870462.948000010103 3955543.003000020981 60465.264003205 2024-06-04T06:20:09.876892+00:00 19994330.287999991328 29000292.991999980062 27870462.991999980062 3955055.960999966133 60465.264014859 2024-06-04T06:20:10.883772+00:00 19994330.289999961853 29000293.037000060081 27870462.966999951750 3957569.044000030030 60465.264026334 2024-06-04T06:20:11.875275+00:00 19994330.289000030607 29000292.980999998748 27870463.008000019938 3959553.059000014793 60465.264037994 2024-06-04T06:20:12.882651+00:00 19994330.292000059038 29000293.004000000656 27870463.031000021845 3956789.935999989975 60465.264049464 2024-06-04T06:20:13.873657+00:00 19994330.285999890417 29000293.006000000983 27870463.013000011444 3956334.046999930870 60465.264061123 2024-06-04T06:20:14.881033+00:00 19994330.291000008583 29000292.990000009537 27870463.042000059038 3955441.864000082016 60465.264072593 2024-06-04T06:20:15.872040+00:00 19994330.287000060081 29000292.999999988824 27870462.913999918848 3954180.054000020027 60465.264084253 2024-06-04T06:20:16.879415+00:00 19994330.289000030607 29000292.996000021696 27870463.028000000864 3952494.102999926079 60465.264095723 2024-06-04T06:20:17.870422+00:00 19994330.286999940872 29000293.017999980599 27870462.996000051498 3950574.950999975204 60465.264107382 2024-06-04T06:20:18.877797+00:00 19994330.292999979109 29000292.983000010252 27870462.985000010580 3954816.037000060081 60465.264119036 2024-06-04T06:20:19.884676+00:00 19994330.287000000477 29000293.007999990135 27870463.032999988645 3952189.794000030030 60465.264130511 2024-06-04T06:20:20.876180+00:00 19994330.289000000805 29000293.013000041246 27870463.011999960989 3958266.240000010002 60465.264142165 2024-06-04T06:20:21.883059+00:00 19994330.291999999434 29000292.981999989599 27870462.958999991417 3956765.972000002861 60465.264153641 2024-06-04T06:20:22.874563+00:00 19994330.289000000805 29000293.002999961376 27870462.986999988556 3953489.880999923218 60465.264165300 2024-06-04T06:20:23.881937+00:00 19994330.291999999434 29000293.013000011444 27870463.021000031382 3961526.026000022888 60465.264176770 2024-06-04T06:20:24.872944+00:00 19994330.283000010997 29000292.986000001431 27870463.011999960989 3961276.958000063896 60465.264188429 2024-06-04T06:20:25.880320+00:00 19994330.288999989629 29000293.004000011832 27870462.974000100046 3957212.128999948967 60465.264199900 2024-06-04T06:20:26.871327+00:00 19994330.291000008583 29000292.986999988556 27870462.973999980837 3956240.867000000086 60465.264211559 2024-06-04T06:20:27.878702+00:00 19994330.289999991655 29000293.017000019550 27870463.011999960989 3955556.052000000142 60465.264223213 2024-06-04T06:20:28.885581+00:00 19994330.291000008583 29000292.992999970913 27870463.014000058174 3958561.981000001077 60465.264234689 2024-06-04T06:20:29.877084+00:00 19994330.285000000149 29000292.991999980062 27870463.013999938965 3959263.023000000045 60465.264246348 2024-06-04T06:20:30.884460+00:00 19994330.291000008583 29000293.009999990463 27870463.000000000000 3956585.000999997836 60465.264257818 2024-06-04T06:20:31.875467+00:00 19994330.287999991328 29000292.989000078291 27870463.008999999613 3958319.981000002008 60465.264269477 2024-06-04T06:20:32.882842+00:00 19994330.288999971002 29000292.988999959081 27870462.996000010520 3955357.968999996781 60465.264280947 2024-06-04T06:20:33.873849+00:00 19994330.289000030607 29000293.021000031382 27870462.934999998659 3961164.084000003058 60465.264292607 2024-06-04T06:20:34.881224+00:00 19994330.290000021458 29000292.975999951363 27870463.057000000030 3955891.975999999791 60465.264304077 2024-06-04T06:20:35.872232+00:00 19994330.291999999434 29000293.011999960989 27870463.013000011444 3957218.026000001002 60465.264315736 2024-06-04T06:20:36.879607+00:00 19994330.285999950022 29000292.996000051498 27870462.982999980450 3956144.967000000179 60465.264327212 2024-06-04T06:20:37.871110+00:00 19994330.290000021458 29000293.013000011444 27870463.029000010341 3957954.053999998141 60465.264338866 2024-06-04T06:20:38.877989+00:00 19994330.288999971002 29000293.026000019163 27870462.966000020504 3958307.991999999154 60465.264350525 2024-06-04T06:20:39.885364+00:00 19994330.288000050932 29000292.993999961764 27870463.033999979496 3959770.998000002932 60465.264361995 2024-06-04T06:20:40.876371+00:00 19994330.288999971002 29000292.993000030518 27870462.960999969393 3961833.895999997854 60465.264373654 2024-06-04T06:20:41.883747+00:00 19994330.288999971002 29000292.985000010580 27870463.013999998569 3960640.109999998938 60465.264385130 2024-06-04T06:20:42.875250+00:00 19994330.291000008583 29000293.006999969482 27870463.015000049025 3955967.949999995995 60465.264396784 2024-06-04T06:20:43.882128+00:00 19994330.290000021458 29000292.996999979019 27870463.014999989420 3957706.054000005126 60465.264408254 2024-06-04T06:20:44.873136+00:00 19994330.287999991328 29000292.996000051498 27870462.958999991417 3956942.986000000965 60465.264419913 2024-06-04T06:20:45.880511+00:00 19994330.288000050932 29000293.021999958903 27870462.991999980062 3960886.953999996185 60465.264431389 2024-06-04T06:20:46.872014+00:00 19994330.286999940872 29000292.963000059128 27870463.006000038236 3956040.983000009786 60465.264443048 2024-06-04T06:20:47.879390+00:00 19994330.290000081062 29000292.984999898821 27870462.989999949932 3960390.981999992859 60465.264454518 2024-06-04T06:20:48.870397+00:00 19994330.288999918848 29000293.034000001848 27870463.059000018984 3958661.049999997020 60465.264466178 2024-06-04T06:20:49.877772+00:00 19994330.290000081062 29000293.004999998957 27870462.962000008672 3957386.976999998093 60465.264477832 2024-06-04T06:20:50.884651+00:00 19994330.289999961853 29000292.997000001371 27870463.021999958903 3958356.063000007998 60465.264489307 2024-06-04T06:20:51.876155+00:00 19994330.287999991328 29000293.017999991775 27870462.986000061035 3957761.003999993205 60465.264500961 2024-06-04T06:20:52.883034+00:00 19994330.289999961853 29000292.994000021368 27870462.988999959081 3954364.880000010133 60465.264512437 2024-06-04T06:20:53.874537+00:00 19994330.290000081062 29000292.988999988884 27870463.006000038236 3957274.129999995232 60465.264524091 2024-06-04T06:20:54.881416+00:00 19994330.287999991328 29000292.993999991566 27870462.962999939919 3957768.833000003826 60465.264535566 2024-06-04T06:20:55.872919+00:00 19994330.286999940872 29000292.988000009209 27870463.022999998182 3959374.061999992002 60465.264547226 2024-06-04T06:20:56.880294+00:00 19994330.291000008583 29000293.013999998569 27870463.019999980927 3963471.066000000108 60465.264558696 2024-06-04T06:20:57.871302+00:00 19994330.289999961853 29000292.991999980062 27870463.011000040919 3960623.965000004042 60465.264570355 2024-06-04T06:20:58.878677+00:00 19994330.287000060081 29000293.003000020981 27870462.968999978155 3957882.973999992013 60465.264581825 2024-06-04T06:20:59.869684+00:00 19994330.289999961853 29000293.014999989420 27870463.021000031382 3958477.084000021219 60465.264593484 2024-06-04T06:21:00.877059+00:00 19994330.287999991328 29000292.975000020117 27870462.996000051498 3956842.914999992121 60465.264605138 2024-06-04T06:21:01.883938+00:00 19994330.289000030607 29000293.018999990076 27870463.071999911219 3958344.063999981154 60465.264616614 2024-06-04T06:21:02.875442+00:00 19994330.289999961853 29000292.995000001043 27870462.882000088692 3955775.840000004042 60465.264628268 2024-06-04T06:21:03.882321+00:00 19994330.291000008583 29000293.008000019938 27870463.064999941736 3960964.135000019800 60465.264639744 2024-06-04T06:21:04.873824+00:00 19994330.287999991328 29000293.010999981314 27870462.996000051498 3963184.034999995958 60465.264651403 2024-06-04T06:21:05.881199+00:00 19994330.288000110537 29000292.989000018686 27870462.970999959856 3958644.930000007153 60465.264662873 2024-06-04T06:21:06.872207+00:00 19994330.288999918848 29000292.982999920845 27870463.004000071436 3960241.033999979030 60465.264674532 2024-06-04T06:21:07.879582+00:00 19994330.290000081062 29000293.015000101179 27870463.006999969482 3962319.879000008106 60465.264686002 2024-06-04T06:21:08.870589+00:00 19994330.287999991328 29000293.002999901772 27870462.938999999315 3955235.145999997854 60465.264697662 2024-06-04T06:21:09.877964+00:00 19994330.288999918848 29000293.007000088692 27870463.089999999851 3962511.050000011921 60465.264709321 2024-06-04T06:21:10.885338+00:00 19994330.289000030607 29000292.985000010580 27870463.006999999285 3955844.949999988079 60465.264720791 2024-06-04T06:21:11.876346+00:00 19994330.291000008583 29000292.987999919802 27870462.929999988526 3962103.006999998819 60465.264732450 2024-06-04T06:21:12.883722+00:00 19994330.287000060081 29000293.019999980927 27870463.015000000596 3955031.942000002135 60465.264743920 2024-06-04T06:21:13.874729+00:00 19994330.293000001460 29000292.983000040054 27870463.032999988645 3959275.000000000000 60465.264755580 2024-06-04T06:21:14.882104+00:00 19994330.287999998778 29000293.011999960989 27870462.962000008672 3962710.977999985218 60465.264767050 2024-06-04T06:21:15.873111+00:00 19994330.289000000805 29000293.017000079155 27870462.991000000387 3959621.046000003815 60465.264778710 2024-06-04T06:21:16.880487+00:00 19994330.287000000477 29000292.957999940962 27870463.027000010014 3957941.027999997139 60465.264790185 2024-06-04T06:21:17.871990+00:00 19994330.289000000805 29000293.016000028700 27870462.965999990702 3961205.994000018109 60465.264801839 2024-06-04T06:21:18.878869+00:00 19994330.287999991328 29000292.993000030518 27870462.984000030905 3959234.993999987841 60465.264813314 2024-06-04T06:21:19.870371+00:00 19994330.291000008583 29000293.013999938965 27870463.021999958903 3960473.062999994028 60465.264824968 2024-06-04T06:21:20.877251+00:00 19994330.287999991328 29000293.034999970347 27870463.069000009447 3960642.926000028849 60465.264836628 2024-06-04T06:21:21.884627+00:00 19994330.291000008583 29000292.977000001818 27870462.930000010878 3952520.989999980200 60465.264848103 2024-06-04T06:21:22.876129+00:00 19994330.293000008911 29000293.002000089735 27870463.027000010014 3956773.043000013102 60465.264859757 2024-06-04T06:21:23.883009+00:00 19994330.282999988645 29000292.988999959081 27870463.028000000864 3960603.002999991179 60465.264871233 2024-06-04T06:21:24.874512+00:00 19994330.289999991655 29000292.988999959081 27870463.007000029087 3957179.993999987841 60465.264882886 2024-06-04T06:21:25.881391+00:00 19994330.285999979824 29000293.006000000983 27870462.947999950498 3961626.988000005018 60465.264894362 2024-06-04T06:21:26.872896+00:00 19994330.290000021458 29000292.988000001758 27870463.025000039488 3962440.982000023127 60465.264906022 2024-06-04T06:21:27.880270+00:00 19994330.290000021458 29000292.986000001431 27870462.965000029653 3958675.065999985207 60465.264917491 2024-06-04T06:21:28.871277+00:00 19994330.291999999434 29000293.039000000805 27870463.064999941736 3961248.928000003099 60465.264929151 2024-06-04T06:21:29.878652+00:00 19994330.287999991328 29000292.983999978751 27870462.963999990374 3963118.983999996912 60465.264940621 2024-06-04T06:21:30.869659+00:00 19994330.287999991328 29000293.000000000000 27870463.027000069618 3960587.069999992847 60465.264952281 2024-06-04T06:21:31.877035+00:00 19994330.287000000477 29000292.997000008821 27870462.962999939919 3961222.978000015020 60465.264963934 2024-06-04T06:21:32.883914+00:00 19994330.290000021458 29000293.002999991179 27870463.000000000000 3958494.891999990214 60465.264975410 2024-06-04T06:21:33.875417+00:00 19994330.287999991328 29000292.993000000715 27870463.032999988645 3960647.186999977101 60465.264987064 2024-06-04T06:21:34.882296+00:00 19994330.291000008583 29000293.011000011116 27870463.029000040144 3958536.856000006199 60465.264998539 2024-06-04T06:21:35.873799+00:00 19994330.292999979109 29000293.004000011832 27870462.962000008672 3958821.117000042927 60465.265010199 2024-06-04T06:21:36.881174+00:00 19994330.286000009626 29000292.986000001431 27870462.983999971300 3959977.905999958981 60465.265021669 2024-06-04T06:21:37.872182+00:00 19994330.291000008583 29000293.029999971390 27870462.937000039965 3959587.006000041962 60465.265033328 2024-06-04T06:21:38.879557+00:00 19994330.285000029951 29000292.955000039190 27870463.076999899000 3962676.938999950886 60465.265044804 2024-06-04T06:21:39.871060+00:00 19994330.289999961853 29000293.037999991328 27870463.003000020981 3964577.087999999989 60465.265056457 2024-06-04T06:21:40.877939+00:00 19994330.289999961853 29000293.001999970526 27870463.027000069618 3963439.918000041973 60465.265067933 2024-06-04T06:21:41.869443+00:00 19994330.289000030607 29000292.995999988168 27870462.917999979109 3959260.065999985207 60465.265079593 2024-06-04T06:21:42.876818+00:00 19994330.287999991328 29000292.978000041097 27870463.059000018984 3964156.000000000000 60465.265091246 2024-06-04T06:21:43.883697+00:00 19994330.289999961853 29000293.009999990463 27870462.944000009447 3957786.055000007153 60465.265102722 2024-06-04T06:21:44.875200+00:00 19994330.290000081062 29000292.988000039011 27870463.090999960899 3958422.999000012875 60465.265114376 2024-06-04T06:21:45.882079+00:00 19994330.288999918848 29000293.011999960989 27870462.901999950409 3958410.967999995220 60465.265125852 2024-06-04T06:21:46.873582+00:00 19994330.289000030607 29000293.024999979883 27870463.084000110626 3960647.956999958027 60465.265137505 2024-06-04T06:21:47.880462+00:00 19994330.289000030607 29000292.996000051498 27870463.015999998897 3960184.026000022888 60465.265148981 2024-06-04T06:21:48.871965+00:00 19994330.287999991328 29000292.964999910444 27870462.936999991536 3955806.972000002861 60465.265160635 2024-06-04T06:21:49.878844+00:00 19994330.289000030607 29000293.019000049680 27870462.983000010252 3955187.023000001907 60465.265172110 2024-06-04T06:21:50.870346+00:00 19994330.289999961853 29000293.001000050455 27870463.004999998957 3957655.962000011932 60465.265183770 2024-06-04T06:21:51.877722+00:00 19994330.289999961853 29000293.000999931246 27870463.058000009507 3954611.079999982845 60465.265195240 2024-06-04T06:21:52.868730+00:00 19994330.287999991328 29000292.981999989599 27870463.005999978632 3959593.996999979019 60465.265206899 2024-06-04T06:21:53.876104+00:00 19994330.290000081062 29000293.027000069618 27870462.943000018597 3960622.063000022899 60465.265218553 2024-06-04T06:21:54.882984+00:00 19994330.288999918848 29000292.990000009537 27870462.977999988943 3957981.907999991905 60465.265230029 2024-06-04T06:21:55.874487+00:00 19994330.285000089556 29000292.989999890327 27870463.006000008434 3956698.100000023842 60465.265241688 2024-06-04T06:21:56.881862+00:00 19994330.291000008583 29000292.978000041097 27870463.002000000328 3956349.843999981880 60465.265253158 2024-06-04T06:21:57.872870+00:00 19994330.291000008583 29000293.011000040919 27870463.004000011832 3957259.050000011921 60465.265264818 2024-06-04T06:21:58.880245+00:00 19994330.287999991328 29000293.009999990463 27870463.010999981314 3955766.041000009049 60465.265276288 2024-06-04T06:21:59.871252+00:00 19994330.291000008583 29000292.995000001043 27870462.978999968618 3959782.030999958981 60465.265287947 2024-06-04T06:22:00.878627+00:00 19994330.286000009626 29000293.004999998957 27870463.029000040144 3959466.830000042915 60465.265299423 2024-06-04T06:22:01.870130+00:00 19994330.289999961853 29000293.003000020981 27870463.041000008583 3955702.048999965191 60465.265311076 2024-06-04T06:22:02.877010+00:00 19994330.286999940872 29000292.997999999672 27870462.984999950975 3957692.136000037193 60465.265322736 2024-06-04T06:22:03.884385+00:00 19994330.290000081062 29000292.993999999017 27870463.002000030130 3957842.859999955166 60465.265334212 2024-06-04T06:22:04.875888+00:00 19994330.289999961853 29000292.984999999404 27870462.941999968141 3961373.059000014793 60465.265345865 2024-06-04T06:22:05.882767+00:00 19994330.289999961853 29000293.037000000477 27870463.052999969572 3961047.047999978065 60465.265357341 2024-06-04T06:22:06.874270+00:00 19994330.289999999106 29000292.984000001103 27870462.917999979109 3956204.917000054847 60465.265368995 2024-06-04T06:22:07.881149+00:00 19994330.291000001132 29000293.004999998957 27870463.034000039101 3953105.058999956120 60465.265380471 2024-06-04T06:22:08.872653+00:00 19994330.285999998450 29000292.991000000387 27870463.039999961853 3963007.898000001907 60465.265392130 2024-06-04T06:22:09.880028+00:00 19994330.289999999106 29000293.001000020653 27870463.000000000000 3955561.951000034809 60465.265403600 2024-06-04T06:22:10.871035+00:00 19994330.287000000477 29000292.986999988556 27870462.974000100046 3959049.050999999046 60465.265415260 2024-06-04T06:22:11.878410+00:00 19994330.289000000805 29000293.001000020653 27870463.014999989420 3957985.998999952804 60465.265426729 2024-06-04T06:22:12.869418+00:00 19994330.291999999434 29000293.018999990076 27870463.021000031382 3967138.032000004780 60465.265438389 2024-06-04T06:22:13.876793+00:00 19994330.289999991655 29000293.008999999613 27870463.025999899954 3957957.050000011921 60465.265450043 2024-06-04T06:22:14.883672+00:00 19994330.287000000477 29000292.979999959469 27870462.949000000954 3960970.998000026215 60465.265461518 2024-06-04T06:22:15.875175+00:00 19994330.290000021458 29000293.030000030994 27870462.994000080973 3954033.041000009049 60465.265473172 2024-06-04T06:22:16.882054+00:00 19994330.287000000477 29000293.000000000000 27870463.011999960989 3960735.938999950886 60465.265484648 2024-06-04T06:22:17.873557+00:00 19994330.288999971002 29000292.991000000387 27870462.952999949455 3958445.035000026226 60465.265496307 2024-06-04T06:22:18.880932+00:00 19994330.287000000477 29000293.013999998569 27870463.088000059128 3960496.037999988068 60465.265507777 2024-06-04T06:22:19.871940+00:00 19994330.291000038385 29000292.964999970049 27870462.960000038147 3957309.902999997139 60465.265519436 2024-06-04T06:22:20.879315+00:00 19994330.291999999434 29000293.024000048637 27870463.021999958903 3961657.921000003815 60465.265530912 2024-06-04T06:22:21.870818+00:00 19994330.287000000477 29000293.006999969482 27870462.967000011355 3957220.064999998081 60465.265542571 2024-06-04T06:22:22.878194+00:00 19994330.290999948978 29000292.977000001818 27870463.054999951273 3957801.004000008106 60465.265554042 2024-06-04T06:22:23.869201+00:00 19994330.288000050932 29000292.991999980062 27870462.938000079244 3954964.088999987114 60465.265565701 2024-06-04T06:22:24.876576+00:00 19994330.287999991328 29000293.029999971390 27870463.023999929428 3958795.892000020016 60465.265577355 2024-06-04T06:22:25.883455+00:00 19994330.288999971002 29000292.990000009537 27870462.960000000894 3957126.044000030030 60465.265588831 2024-06-04T06:22:26.874957+00:00 19994330.290000021458 29000293.014000058174 27870463.050000000745 3960083.963999987114 60465.265600484 2024-06-04T06:22:27.881837+00:00 19994330.290000021458 29000292.980999950320 27870463.033999990672 3961748.138999999035 60465.265611960 2024-06-04T06:22:28.873340+00:00 19994330.287000000477 29000292.999000068754 27870462.962999999523 3959041.935999989975 60465.265623614 2024-06-04T06:22:29.880220+00:00 19994330.290999948978 29000293.013000011444 27870462.972999989986 3960757.921000003815 60465.265635089 2024-06-04T06:22:30.871723+00:00 19994330.287000000477 29000292.977999929339 27870463.006999999285 3958643.073000013828 60465.265646743 2024-06-04T06:22:31.878602+00:00 19994330.293000038713 29000293.001000050455 27870463.021000031382 3958887.001999973785 60465.265658219 2024-06-04T06:22:32.870105+00:00 19994330.284000039101 29000293.032999988645 27870463.045999970287 3957224.930999993812 60465.265669873 2024-06-04T06:22:33.876984+00:00 19994330.287999991328 29000292.962999939919 27870462.962999999523 3957931.025000036228 60465.265681348 2024-06-04T06:22:34.868488+00:00 19994330.292999979109 29000293.017000079155 27870462.979000028223 3955702.087999999989 60465.265693008 2024-06-04T06:22:35.875863+00:00 19994330.286999940872 29000293.003999948502 27870462.959999978542 3958465.976999998093 60465.265704662 2024-06-04T06:22:36.882742+00:00 19994330.290000081062 29000292.978000041097 27870463.021000031382 3956300.032000004780 60465.265716137 2024-06-04T06:22:37.874245+00:00 19994330.291999939829 29000293.014999989420 27870463.002999961376 3957903.985999941826 60465.265727791 2024-06-04T06:22:38.881125+00:00 19994330.284999970347 29000292.970999959856 27870463.021000031382 3962854.870000004768 60465.265739267 2024-06-04T06:22:39.872627+00:00 19994330.290000081062 29000293.018000010401 27870463.015999969095 3958876.043000041973 60465.265750920 2024-06-04T06:22:40.879507+00:00 19994330.288999918848 29000293.010999999940 27870463.014999989420 3961842.978999971878 60465.265762396 2024-06-04T06:22:41.871010+00:00 19994330.289000030607 29000292.994000010192 27870462.950000051409 3956894.130000054836 60465.265774050 2024-06-04T06:22:42.877889+00:00 19994330.291000008583 29000293.035000000149 27870463.028000000864 3957878.967000008095 60465.265785526 2024-06-04T06:22:43.869393+00:00 19994330.289000030607 29000292.962999980897 27870462.998999949545 3956799.893999934196 60465.265797185 2024-06-04T06:22:44.876768+00:00 19994330.287999991328 29000292.987000018358 27870462.911000069231 3958536.072999954224 60465.265808838 2024-06-04T06:22:45.883647+00:00 19994330.289999961853 29000293.026999980211 27870463.061999920756 3957802.950000048149 60465.265820314 2024-06-04T06:22:46.875150+00:00 19994330.289000030607 29000292.999000009149 27870463.021000031382 3958989.027000070084 60465.265831968 2024-06-04T06:22:47.882029+00:00 19994330.284999970347 29000292.986999988556 27870462.996000051498 3956717.064999938011 60465.265843444 2024-06-04T06:22:48.873532+00:00 19994330.291000008583 29000293.014999989420 27870463.042999979109 3956475.945999979973 60465.265855097 2024-06-04T06:22:49.880412+00:00 19994330.289999961853 29000293.007000029087 27870462.931999921799 3956219.968000053894 60465.265866573 2024-06-04T06:22:50.871915+00:00 19994330.291000008583 29000292.963999990374 27870463.020000100136 3958142.945999979973 60465.265878233 2024-06-04T06:22:51.879290+00:00 19994330.289000030607 29000293.009999990463 27870462.997999910265 3962170.105000019073 60465.265889702 2024-06-04T06:22:52.870297+00:00 19994330.289999961853 29000293.003000020981 27870463.047000050545 3959117.949000000954 60465.265901362 2024-06-04T06:22:53.877673+00:00 19994330.287000060081 29000293.001999970526 27870462.927999969572 3959336.034999967087 60465.265912838 2024-06-04T06:22:54.869176+00:00 19994330.289999961853 29000293.008999999613 27870463.011000040919 3962802.940000057220 60465.265924491 2024-06-04T06:22:55.876055+00:00 19994330.287000060081 29000293.013000011444 27870463.023999929428 3953837.116999983788 60465.265936151 2024-06-04T06:22:56.883429+00:00 19994330.288999918848 29000293.009999990463 27870462.985000010580 3959572.949000000954 60465.265947626 2024-06-04T06:22:57.874933+00:00 19994330.289000030607 29000292.968000050634 27870462.998000029474 3956709.927999972831 60465.265959280 2024-06-04T06:22:58.881812+00:00 19994330.292000059038 29000292.995999928564 27870463.032999988645 3959566.064000010025 60465.265970756 2024-06-04T06:22:59.873316+00:00 19994330.287999991328 29000292.989000078291 27870462.963999990374 3958309.013999938965 60465.265982410 2024-06-04T06:23:00.880195+00:00 19994330.287999998778 29000293.035999890417 27870463.000000000000 3957352.024000049103 60465.265993885 2024-06-04T06:23:01.871698+00:00 19994330.287999998778 29000292.982000108808 27870462.991000059992 3962276.027999997139 60465.266005545 2024-06-04T06:23:02.879073+00:00 19994330.289000000805 29000293.016999959946 27870463.023999929428 3959583.965999960899 60465.266017015 2024-06-04T06:23:03.870081+00:00 19994330.291999999434 29000292.980000019073 27870463.011000040919 3957419.972000002861 60465.266028674 2024-06-04T06:23:04.877456+00:00 19994330.287999998778 29000292.991999980062 27870462.982000000775 3963598.996000051033 60465.266040144 2024-06-04T06:23:05.868463+00:00 19994330.291999999434 29000293.023999929428 27870462.992000009865 3958816.021999955177 60465.266051804 2024-06-04T06:23:06.875838+00:00 19994330.285000011325 29000292.995000001043 27870463.004999998957 3962953.963000059128 60465.266063457 2024-06-04T06:23:07.882717+00:00 19994330.289999991655 29000293.004000071436 27870463.006000000983 3958576.010999917984 60465.266074933 2024-06-04T06:23:08.874220+00:00 19994330.289999991655 29000292.988000039011 27870462.984000001103 3958149.044000030030 60465.266086592 2024-06-04T06:23:09.881596+00:00 19994330.285000000149 29000293.006999969482 27870463.059000018984 3957428.947000027169 60465.266098063 2024-06-04T06:23:10.872603+00:00 19994330.287000000477 29000292.954999919981 27870462.924999978393 3961198.100999950897 60465.266109722 2024-06-04T06:23:11.879978+00:00 19994330.293999999762 29000293.029000040144 27870463.059000018984 3957195.986999989022 60465.266121192 2024-06-04T06:23:12.870985+00:00 19994330.289999991655 29000293.052000049502 27870462.981000009924 3959293.968000053894 60465.266132851 2024-06-04T06:23:13.878361+00:00 19994330.286000009626 29000292.963999990374 27870463.018999990076 3957644.990999937057 60465.266144321 2024-06-04T06:23:14.869368+00:00 19994330.291999999434 29000293.018999930471 27870462.951999958605 3958339.989000082016 60465.266155981 2024-06-04T06:23:15.876743+00:00 19994330.287999991328 29000292.988000039011 27870463.020000040531 3963363.972999929916 60465.266167451 2024-06-04T06:23:16.867750+00:00 19994330.291000008583 29000292.998999949545 27870463.013999998569 3958515.029000043869 60465.266179110 2024-06-04T06:23:17.875125+00:00 19994330.289000030607 29000292.991000000387 27870462.996999979019 3956439.042000054847 60465.266190764 2024-06-04T06:23:18.882005+00:00 19994330.285999950022 29000292.994000010192 27870463.022999998182 3964227.940999985207 60465.266202240 2024-06-04T06:23:19.873508+00:00 19994330.290000021458 29000293.023999989033 27870462.949999991804 3957804.988999962807 60465.266213899 2024-06-04T06:23:20.880883+00:00 19994330.289000030607 29000292.991000011563 27870462.980000019073 3954766.988999962807 60465.266225369 2024-06-04T06:23:21.871890+00:00 19994330.291999999434 29000292.982999980450 27870463.037000000477 3957131.032999991905 60465.266237028 2024-06-04T06:23:22.879265+00:00 19994330.288999971002 29000293.003000020981 27870463.000000000000 3960256.947000027169 60465.266248499 2024-06-04T06:23:23.870273+00:00 19994330.287000000477 29000292.995000001043 27870463.037000060081 3958708.037999988068 60465.266260158 2024-06-04T06:23:24.877647+00:00 19994330.288999971002 29000293.033999979496 27870462.980999950320 3955764.036000012886 60465.266271628 2024-06-04T06:23:25.868655+00:00 19994330.290000021458 29000292.996999979019 27870462.981999989599 3954152.942999958992 60465.266283288 2024-06-04T06:23:26.876030+00:00 19994330.287000000477 29000292.996000051498 27870462.983999971300 3957181.080000042915 60465.266294763 2024-06-04T06:23:27.867533+00:00 19994330.289999961853 29000292.986000001431 27870462.968999978155 3962318.883000016212 60465.266306417 2024-06-04T06:23:28.874412+00:00 19994330.291000008583 29000292.979999959469 27870463.057000041008 3957332.991000055801 60465.266318076 2024-06-04T06:23:29.881787+00:00 19994330.289000030607 29000293.032000008970 27870462.968999978155 3962744.100999950897 60465.266329546 2024-06-04T06:23:30.872795+00:00 19994330.289999961853 29000292.994000021368 27870463.019000049680 3960496.003000020981 60465.266341206 2024-06-04T06:23:31.880170+00:00 19994330.289000030607 29000292.981999989599 27870462.978999968618 3961150.126999973785 60465.266352681 2024-06-04T06:23:32.871673+00:00 19994330.284999970347 29000293.013000011444 27870463.028000000864 3958906.858999968041 60465.266364335 2024-06-04T06:23:33.878552+00:00 19994330.290000081062 29000292.987999979407 27870463.003000020981 3955963.004999995232 60465.266375811 2024-06-04T06:23:34.870056+00:00 19994330.288999918848 29000293.037000060081 27870462.968999978155 3953117.984000086784 60465.266387464 2024-06-04T06:23:35.876935+00:00 19994330.290000081062 29000292.949999928474 27870463.019000049680 3955345.945999979973 60465.266398940 2024-06-04T06:23:36.868438+00:00 19994330.291999939829 29000293.031000021845 27870463.000999931246 3963040.986999989022 60465.266410594 2024-06-04T06:23:37.875317+00:00 19994330.287999991328 29000292.986999988556 27870463.001999970526 3955791.065999985207 60465.266422253 2024-06-04T06:23:38.882692+00:00 19994330.287000060081 29000293.009000059217 27870462.962000008672 3957088.036000012886 60465.266433729 2024-06-04T06:23:39.874195+00:00 19994330.288999918848 29000292.992999911308 27870463.028000000864 3958708.939999938011 60465.266445383 2024-06-04T06:23:40.881075+00:00 19994330.289000030607 29000293.009999990463 27870463.008000019938 3963705.980000019073 60465.266456858 2024-06-04T06:23:41.872578+00:00 19994330.287000060081 29000292.971000079066 27870462.990000009537 3963845.029999970924 60465.266468512 2024-06-04T06:23:42.879457+00:00 19994330.291999939829 29000293.047999981791 27870463.037999998778 3959063.017000079155 60465.266479988 2024-06-04T06:23:43.870960+00:00 19994330.291000008583 29000292.957999940962 27870462.986999999732 3966318.980999947060 60465.266491642 2024-06-04T06:23:44.877839+00:00 19994330.287000060081 29000293.019000049680 27870463.058999989182 3957809.986000061035 60465.266503118 2024-06-04T06:23:45.869343+00:00 19994330.289999961853 29000293.003000020981 27870462.933000009507 3965494.041999936104 60465.266514777 2024-06-04T06:23:46.876718+00:00 19994330.289000030607 29000292.998000029474 27870462.975999981165 3960225.902000070084 60465.266526247 2024-06-04T06:23:47.867725+00:00 19994330.286000009626 29000292.977000001818 27870463.032000008970 3960657.046999930870 60465.266537901 2024-06-04T06:23:48.874604+00:00 19994330.291000008583 29000293.031999949366 27870463.035000000149 3959943.029000043869 60465.266549560 2024-06-04T06:23:49.881979+00:00 19994330.288999918848 29000292.991000059992 27870462.968000020832 3968119.949000000954 60465.266561030 2024-06-04T06:23:50.872987+00:00 19994330.287999991328 29000292.992999911308 27870462.985999971628 3962851.008000016212 60465.266572690 2024-06-04T06:23:51.880362+00:00 19994330.291000008583 29000292.981999989599 27870463.003000020981 3957922.107999920845 60465.266584165 2024-06-04T06:23:52.871865+00:00 19994330.289000030607 29000293.007000088692 27870463.003000020981 3961277.004999995232 60465.266595819 2024-06-04T06:23:53.878744+00:00 19994330.287999991328 29000293.010999921709 27870462.964999970049 3962489.839000105858 60465.266607295 2024-06-04T06:23:54.870247+00:00 19994330.287999998778 29000293.008000001311 27870463.036000009626 3959800.084999918938 60465.266618954 2024-06-04T06:23:55.877623+00:00 19994330.289000000805 29000292.993000000715 27870462.995000001043 3962123.065999985207 60465.266630424 2024-06-04T06:23:56.868630+00:00 19994330.290000010282 29000293.000000000000 27870462.970999959856 3966142.952000021935 60465.266642083 2024-06-04T06:23:57.876005+00:00 19994330.288999989629 29000293.008999999613 27870463.030000030994 3961941.988999962807 60465.266653554 2024-06-04T06:23:58.867012+00:00 19994330.290000010282 29000292.960999999195 27870462.991000000387 3957340.057000041008 60465.266665213 2024-06-04T06:23:59.874387+00:00 19994330.287999991328 29000293.000000000000 27870463.001999970526 3964219.019999980927 60465.266676866 2024-06-04T06:24:00.881267+00:00 19994330.290000021458 29000293.027000010014 27870463.030000030994 3958115.878000020981 60465.266688342 2024-06-04T06:24:01.872770+00:00 19994330.290999978781 29000292.991000000387 27870463.008999999613 3957339.001999973785 60465.266700001 2024-06-04T06:24:02.880145+00:00 19994330.286000009626 29000292.993000000715 27870462.939999941736 3959289.068000078201 60465.266711472 2024-06-04T06:24:03.871152+00:00 19994330.289000000805 29000293.019999980927 27870463.055000070482 3963048.925999999046 60465.266723131 2024-06-04T06:24:04.878528+00:00 19994330.289000000805 29000292.972999989986 27870462.970000028610 3962946.093999981880 60465.266734601 2024-06-04T06:24:05.869534+00:00 19994330.289999991655 29000293.026000019163 27870462.977000001818 3959942.937999964226 60465.266746261 2024-06-04T06:24:06.876909+00:00 19994330.290999978781 29000292.978999968618 27870463.049999948591 3960285.981000065804 60465.266757730 2024-06-04T06:24:07.867917+00:00 19994330.290000021458 29000293.035000029951 27870462.971999999136 3963003.023000001907 60465.266769390 2024-06-04T06:24:08.875292+00:00 19994330.287999991328 29000292.973999980837 27870463.029000040144 3963192.023000001907 60465.266780866 2024-06-04T06:24:09.866795+00:00 19994330.287000000477 29000293.006000038236 27870462.953999999911 3959008.943999886978 60465.266792519 2024-06-04T06:24:10.873675+00:00 19994330.287999991328 29000292.995000001043 27870463.028000000864 3961559.984000086784 60465.266804179 2024-06-04T06:24:11.881050+00:00 19994330.289000030607 29000292.986000001431 27870462.977999929339 3960232.050999999046 60465.266815649 2024-06-04T06:24:12.872057+00:00 19994330.287999991328 29000293.004999998957 27870463.019999980927 3962399.957000017166 60465.266827308 2024-06-04T06:24:13.879432+00:00 19994330.293999969959 29000293.037999991328 27870462.988000039011 3962540.113999962807 60465.266838784 2024-06-04T06:24:14.870935+00:00 19994330.288000050932 29000293.001999970526 27870463.024999979883 3959753.996000051033 60465.266850438 2024-06-04T06:24:15.877814+00:00 19994330.288999971002 29000292.986999988556 27870462.969000101089 3961305.905999898911 60465.266861913 2024-06-04T06:24:16.869318+00:00 19994330.287000000477 29000292.977000001818 27870462.991999980062 3962999.979000092018 60465.266873567 2024-06-04T06:24:17.876197+00:00 19994330.291000008583 29000293.013000011444 27870463.034999970347 3961244.061999917030 60465.266885043 2024-06-04T06:24:18.867700+00:00 19994330.287999991328 29000292.993000030518 27870462.970000028610 3962011.991999983788 60465.266896702 2024-06-04T06:24:19.875075+00:00 19994330.289999961853 29000292.993999961764 27870462.996999979019 3965325.996000051033 60465.266908356 2024-06-04T06:24:20.881955+00:00 19994330.290000081062 29000293.014000058174 27870463.019999980927 3961104.886999965180 60465.266919832 2024-06-04T06:24:21.873458+00:00 19994330.288999918848 29000292.995000001043 27870462.940999999642 3963570.098000050057 60465.266931485 2024-06-04T06:24:22.880337+00:00 19994330.288000110537 29000293.028000000864 27870463.019999999553 3967556.008999944199 60465.266942961 2024-06-04T06:24:23.871840+00:00 19994330.287999991328 29000292.955999970436 27870462.996999990195 3964930.045000075828 60465.266954615 2024-06-04T06:24:24.878719+00:00 19994330.288999918848 29000293.004999998957 27870463.000000000000 3966703.924999951851 60465.266966091 2024-06-04T06:24:25.870222+00:00 19994330.289000030607 29000293.008000019938 27870463.062999989837 3963128.027000070084 60465.266977750 2024-06-04T06:24:26.877597+00:00 19994330.289000030607 29000292.995000001043 27870462.985000010580 3964446.992999910843 60465.266989220 2024-06-04T06:24:27.868605+00:00 19994330.291999939829 29000293.047999981791 27870462.974999990314 3961670.054000020027 60465.267000879 2024-06-04T06:24:28.875980+00:00 19994330.287999991328 29000292.980000019073 27870463.041999999434 3962821.995000004768 60465.267012349 2024-06-04T06:24:29.866987+00:00 19994330.287000060081 29000292.988000039011 27870463.008999999613 3964928.958999990951 60465.267024009 2024-06-04T06:24:30.874362+00:00 19994330.289000030607 29000292.984999898821 27870462.958000000566 3960402.009000062943 60465.267035663 2024-06-04T06:24:31.881242+00:00 19994330.289999961853 29000293.008000001311 27870462.977000001818 3964462.988999962807 60465.267047138 2024-06-04T06:24:32.872745+00:00 19994330.287999991328 29000292.993000008166 27870463.006999969482 3959821.011999965180 60465.267058792 2024-06-04T06:24:33.879624+00:00 19994330.287999991328 29000293.015999991447 27870463.062000039965 3958128.006000041962 60465.267070268 2024-06-04T06:24:34.871127+00:00 19994330.291000008583 29000293.001000020653 27870462.926999989897 3960921.023999928962 60465.267081921 2024-06-04T06:24:35.878007+00:00 19994330.289999961853 29000292.989999979734 27870463.078999999911 3961338.989000082016 60465.267093397 2024-06-04T06:24:36.869509+00:00 19994330.288000110537 29000293.013999998569 27870462.971000019461 3961119.005999923218 60465.267105051 2024-06-04T06:24:37.876389+00:00 19994330.288999918848 29000293.008000019938 27870463.034999970347 3963548.925000071991 60465.267116527 2024-06-04T06:24:38.867892+00:00 19994330.290000081062 29000292.978999998420 27870462.962999999523 3960808.023000001907 60465.267128186 2024-06-04T06:24:39.875267+00:00 19994330.288999918848 29000292.997999969870 27870463.028999980539 3956916.036999940872 60465.267139656 2024-06-04T06:24:40.866274+00:00 19994330.286000009626 29000293.007000029087 27870462.957000020891 3964295.004999995232 60465.267151315 2024-06-04T06:24:41.873650+00:00 19994330.291000008583 29000293.008000019938 27870463.019000049680 3960863.970000029076 60465.267162975 2024-06-04T06:24:42.881025+00:00 19994330.289999961853 29000292.965999960899 27870463.032999988645 3963205.991000055801 60465.267174445 2024-06-04T06:24:43.872032+00:00 19994330.287000060081 29000293.046000000089 27870462.960000038147 3960325.033999919891 60465.267186104 2024-06-04T06:24:44.879407+00:00 19994330.291999939829 29000292.947000030428 27870462.957999940962 3964379.098000050057 60465.267197574 2024-06-04T06:24:45.870415+00:00 19994330.287000060081 29000293.009999990463 27870463.026999950409 3963195.914000033867 60465.267209234 2024-06-04T06:24:46.877790+00:00 19994330.291000008583 29000293.035000029951 27870462.978000041097 3960435.973999977112 60465.267220704 2024-06-04T06:24:47.868797+00:00 19994330.287999998778 29000292.992999970913 27870463.034000039101 3966736.008000016212 60465.267232363 2024-06-04T06:24:48.876172+00:00 19994330.287999998778 29000292.975000020117 27870462.982999920845 3960459.962000011932 60465.267243839 2024-06-04T06:24:49.867675+00:00 19994330.291000001132 29000293.014999989420 27870462.976000070572 3958934.028999925125 60465.267255493 2024-06-04T06:24:50.874555+00:00 19994330.287000000477 29000292.993999961764 27870463.060999989510 3957363.077000021935 60465.267266968 2024-06-04T06:24:51.866058+00:00 19994330.293000001460 29000293.001999970526 27870462.978999968618 3962385.832000017166 60465.267278627 2024-06-04T06:24:52.873433+00:00 19994330.289000000805 29000292.973000049591 27870462.971999999136 3964477.128000020981 60465.267290281 2024-06-04T06:24:53.880312+00:00 19994330.288999989629 29000293.072000030428 27870463.085999969393 3958840.996999979019 60465.267301757 2024-06-04T06:24:54.871816+00:00 19994330.287000000477 29000292.960000038147 27870462.928000088781 3959740.893999934196 60465.267313411 2024-06-04T06:24:55.878694+00:00 19994330.288000021130 29000293.017999891192 27870462.969999909401 3963105.039000033867 60465.267324886 2024-06-04T06:24:56.870198+00:00 19994330.290999978781 29000293.000000000000 27870463.050999999046 3955841.037000060081 60465.267336546 2024-06-04T06:24:57.877573+00:00 19994330.288000021130 29000292.979000091553 27870462.986000061035 3963216.977999926079 60465.267348016 2024-06-04T06:24:58.868580+00:00 19994330.289000000805 29000293.004999998957 27870462.965999960899 3965510.038999999873 60465.267359675 2024-06-04T06:24:59.875955+00:00 19994330.293999999762 29000293.018000010401 27870463.039000030607 3967598.981999999844 60465.267371146 2024-06-04T06:25:00.866963+00:00 19994330.285000000149 29000292.973999980837 27870463.004000000656 3962341.030999999028 60465.267382805 2024-06-04T06:25:01.874338+00:00 19994330.288999971002 29000292.998000029474 27870462.995000001043 3959550.983999998774 60465.267394458 2024-06-04T06:25:02.881217+00:00 19994330.289000030607 29000293.006999969482 27870463.008999999613 3961876.975000001024 60465.267405934 2024-06-04T06:25:03.872720+00:00 19994330.288999971002 29000293.001999970526 27870463.007999990135 3964951.982000000775 60465.267417594 2024-06-04T06:25:04.880095+00:00 19994330.287000000477 29000293.001999970526 27870462.989000018686 3962135.018999997992 60465.267429064 2024-06-04T06:25:05.871101+00:00 19994330.291999999434 29000293.004000071436 27870463.000999990851 3965166.976000003982 60465.267440718 2024-06-04T06:25:06.877982+00:00 19994330.290000021458 29000293.018000010401 27870463.066000010818 3964749.044000000227 60465.267452193 2024-06-04T06:25:07.869485+00:00 19994330.287999991328 29000292.981999989599 27870462.930999990553 3957889.070999994874 60465.267463847 2024-06-04T06:25:08.876364+00:00 19994330.290000021458 29000292.982000000775 27870462.980999980122 3964638.987000002991 60465.267475323 2024-06-04T06:25:09.867867+00:00 19994330.284999970347 29000293.024999991059 27870463.025000039488 3960815.990000002086 60465.267486982 2024-06-04T06:25:10.875243+00:00 19994330.291999999434 29000292.986999999732 27870462.964999970049 3960683.967999995220 60465.267498452 2024-06-04T06:25:11.866249+00:00 19994330.288000050932 29000293.003000009805 27870463.028999980539 3962034.941000000108 60465.267510111 2024-06-04T06:25:12.873625+00:00 19994330.288999971002 29000292.990000009537 27870463.033000048250 3961190.062000005972 60465.267521771 2024-06-04T06:25:13.881000+00:00 19994330.291000008583 29000293.019999980927 27870462.995999988168 3962034.914999992121 60465.267533241 2024-06-04T06:25:14.872007+00:00 19994330.289000030607 29000292.991000000387 27870462.950999978930 3961731.937000005972 60465.267544900 2024-06-04T06:25:15.879382+00:00 19994330.288999918848 29000292.957000020891 27870462.986000001431 3962967.098999992013 60465.267556376 2024-06-04T06:25:16.870885+00:00 19994330.287000060081 29000293.043999969959 27870463.024999979883 3965771.063000007998 60465.267568029 2024-06-04T06:25:17.877765+00:00 19994330.289000030607 29000292.978000041097 27870462.987000048161 3963098.936999992002 60465.267579505 2024-06-04T06:25:18.869268+00:00 19994330.287999991328 29000293.013999998569 27870463.017999950796 3967067.990000010002 60465.267591159 2024-06-04T06:25:19.876147+00:00 19994330.291000008583 29000292.982999980450 27870462.975000020117 3962581.083999990951 60465.267602635 2024-06-04T06:25:20.867650+00:00 19994330.289999961853 29000292.992999970913 27870462.993999961764 3965662.929000005126 60465.267614294 2024-06-04T06:25:21.875026+00:00 19994330.287999991328 29000293.029000040144 27870463.041000008583 3964268.032000004780 60465.267625764 2024-06-04T06:25:22.866033+00:00 19994330.291000008583 29000293.009999990463 27870462.984000090510 3968223.104999988806 60465.267637424 2024-06-04T06:25:23.873408+00:00 19994330.287999991328 29000292.983999971300 27870462.983999971300 3962829.900000005960 60465.267649077 2024-06-04T06:25:24.880287+00:00 19994330.289000030607 29000292.984000030905 27870463.006000038236 3958660.959000005852 60465.267660553 2024-06-04T06:25:25.871790+00:00 19994330.287999991328 29000293.014999989420 27870462.974999900907 3964553.068999990821 60465.267672213 2024-06-04T06:25:26.879166+00:00 19994330.289999961853 29000292.973999980837 27870463.059000018984 3961929.005000010133 60465.267683682 2024-06-04T06:25:27.870173+00:00 19994330.289999961853 29000293.052000049502 27870462.977000001818 3959874.972999989986 60465.267695342 2024-06-04T06:25:28.877548+00:00 19994330.286000009626 29000293.001999970526 27870463.060999989510 3960132.026000007987 60465.267706812 2024-06-04T06:25:29.868555+00:00 19994330.291000008583 29000292.978999968618 27870462.927000049502 3961519.945999994874 60465.267718472 2024-06-04T06:25:30.875930+00:00 19994330.289000030607 29000292.974000100046 27870463.008000019938 3962004.033000006806 60465.267729941 2024-06-04T06:25:31.866938+00:00 19994330.289000030607 29000293.020999908447 27870463.051999930292 3957787.967999995220 60465.267741601 2024-06-04T06:25:32.874313+00:00 19994330.287999991328 29000293.017000079155 27870462.952000018209 3962432.006999998819 60465.267753077 2024-06-04T06:25:33.865816+00:00 19994330.291000008583 29000293.000000000000 27870463.008000019938 3960363.979999988806 60465.267764730 2024-06-04T06:25:34.872695+00:00 19994330.286000009626 29000293.003999948502 27870462.977000001818 3960453.039000004996 60465.267776390 2024-06-04T06:25:35.880070+00:00 19994330.289999961853 29000292.983999971300 27870463.041000008583 3960646.913000016939 60465.267787860 2024-06-04T06:25:36.871077+00:00 19994330.292999979109 29000293.017000079155 27870462.993999961764 3962375.104999988806 60465.267799519 2024-06-04T06:25:37.878452+00:00 19994330.287999991328 29000292.970999959856 27870462.988000039011 3962032.028999983799 60465.267810989 2024-06-04T06:25:38.869460+00:00 19994330.286000009626 29000293.008000019938 27870462.984999999404 3959815.996000022162 60465.267822648 2024-06-04T06:25:39.876835+00:00 19994330.291000008583 29000292.995000001043 27870463.000999998301 3965928.905999987852 60465.267834119 2024-06-04T06:25:40.867842+00:00 19994330.291000008583 29000293.021999958903 27870463.026999998838 3962580.960000007879 60465.267845778 2024-06-04T06:25:41.875217+00:00 19994330.287999998778 29000292.973000049591 27870462.964000001550 3955462.064999998081 60465.267857254 2024-06-04T06:25:42.866722+00:00 19994330.285000000149 29000293.003000020981 27870463.057000000030 3956564.983999996912 60465.267868907 2024-06-04T06:25:43.873600+00:00 19994330.293000008911 29000293.029999971390 27870462.997000008821 3960440.011000006925 60465.267880567 2024-06-04T06:25:44.880975+00:00 19994330.290999989957 29000292.990999940783 27870462.947999980301 3962035.016999990214 60465.267892037 2024-06-04T06:25:45.871982+00:00 19994330.289000000805 29000292.975999999791 27870463.036000009626 3956339.934000014793 60465.267903696 2024-06-04T06:25:46.879357+00:00 19994330.285000000149 29000292.991000000387 27870462.981000009924 3962192.049999982119 60465.267915166 2024-06-04T06:25:47.870365+00:00 19994330.290999989957 29000293.021999999881 27870462.994999971241 3958444.029000014067 60465.267926826 2024-06-04T06:25:48.877740+00:00 19994330.288000021130 29000292.988000009209 27870462.962000008672 3958062.044000000227 60465.267938296 2024-06-04T06:25:49.868747+00:00 19994330.287999991328 29000293.004000011832 27870463.041999999434 3958078.972000002861 60465.267949955 2024-06-04T06:25:50.876122+00:00 19994330.291999999434 29000292.996999979019 27870462.998000029474 3957073.009999989998 60465.267961431 2024-06-04T06:25:51.867625+00:00 19994330.289000000805 29000293.015000019222 27870463.004000011832 3956653.976999998093 60465.267973084 2024-06-04T06:25:52.874504+00:00 19994330.286000009626 29000293.011999990791 27870463.032999988645 3956124.034000008833 60465.267984560 2024-06-04T06:25:53.866008+00:00 19994330.291999969631 29000293.009999990463 27870463.004999998957 3959285.993999987841 60465.267996214 2024-06-04T06:25:54.872886+00:00 19994330.286000009626 29000292.963999990374 27870462.967999991030 3960899.986000000965 60465.268007874 2024-06-04T06:25:55.880262+00:00 19994330.291000008583 29000293.025000039488 27870463.022999998182 3959896.851999998093 60465.268019349 2024-06-04T06:25:56.871765+00:00 19994330.287999991328 29000292.986999988556 27870462.985999941826 3958080.134999989998 60465.268031003 2024-06-04T06:25:57.878645+00:00 19994330.289000030607 29000292.991999980062 27870462.964000109583 3955000.048000007868 60465.268042479 2024-06-04T06:25:58.870148+00:00 19994330.292999979109 29000293.040000021458 27870463.063999891281 3956898.935000001919 60465.268054138 2024-06-04T06:25:59.877523+00:00 19994330.287000000477 29000292.991000000387 27870462.975000020117 3958249.935999989975 60465.268065608 2024-06-04T06:26:00.868530+00:00 19994330.290000021458 29000292.963999990374 27870463.022999998182 3956166.086000024807 60465.268077267 2024-06-04T06:26:01.875905+00:00 19994330.287999991328 29000292.993000030518 27870462.953999999911 3961588.997999995947 60465.268088738 2024-06-04T06:26:02.866912+00:00 19994330.287000000477 29000293.016000028700 27870462.980000019073 3955608.923999994993 60465.268100397 2024-06-04T06:26:03.874287+00:00 19994330.289999961853 29000292.987999919802 27870463.009999990463 3955479.111999989022 60465.268111867 2024-06-04T06:26:04.865295+00:00 19994330.291000008583 29000293.011000040919 27870463.022000070661 3958404.001000016928 60465.268123526 2024-06-04T06:26:05.872670+00:00 19994330.287000000477 29000292.988000039011 27870462.964999910444 3955732.978999971878 60465.268135180 2024-06-04T06:26:06.879549+00:00 19994330.289000030607 29000293.031999949366 27870463.067000031471 3959865.127000033855 60465.268146656 2024-06-04T06:26:07.871053+00:00 19994330.291000008583 29000293.006999969482 27870462.901000019163 3960619.815999985207 60465.268158315 2024-06-04T06:26:08.878428+00:00 19994330.288999918848 29000292.977000001818 27870463.083999991417 3958489.911000012886 60465.268169785 2024-06-04T06:26:09.869435+00:00 19994330.286000009626 29000292.985000010580 27870462.965000029653 3958072.107999979984 60465.268181445 2024-06-04T06:26:10.876810+00:00 19994330.289000030607 29000293.017000079155 27870463.050999999046 3956508.873000026215 60465.268192914 2024-06-04T06:26:11.867817+00:00 19994330.287999991328 29000292.971999999136 27870462.924999948591 3958240.075999975204 60465.268204574 2024-06-04T06:26:12.875193+00:00 19994330.290000081062 29000293.026999950409 27870463.070999979973 3956652.064999998081 60465.268216044 2024-06-04T06:26:13.866200+00:00 19994330.288999918848 29000293.001999970526 27870462.953000068665 3962540.989000021946 60465.268227703 2024-06-04T06:26:14.873575+00:00 19994330.294000029564 29000293.003000020981 27870463.002999901772 3961115.034999967087 60465.268239179 2024-06-04T06:26:15.865078+00:00 19994330.289000030607 29000293.003000020981 27870462.984000090510 3961533.839000045788 60465.268250833 2024-06-04T06:26:16.871957+00:00 19994330.286999940872 29000292.998000029474 27870463.028999920934 3956916.080999969970 60465.268262492 2024-06-04T06:26:17.879332+00:00 19994330.287999991328 29000292.984999898821 27870462.980000000447 3958833.109000027180 60465.268273962 2024-06-04T06:26:18.870340+00:00 19994330.287999991328 29000293.001000050455 27870462.988000009209 3956190.848999977112 60465.268285622 2024-06-04T06:26:19.877715+00:00 19994330.290000081062 29000293.014000058174 27870463.045000001788 3955420.043999969959 60465.268297092 2024-06-04T06:26:20.868722+00:00 19994330.288999918848 29000292.972999930382 27870462.969999998808 3958223.014000058174 60465.268308751 2024-06-04T06:26:21.876098+00:00 19994330.291000008583 29000293.003000020981 27870463.032000008970 3957927.996999979019 60465.268320221 2024-06-04T06:26:22.867104+00:00 19994330.290000081062 29000293.019000001252 27870463.000000000000 3956534.055999993812 60465.268331881 2024-06-04T06:26:23.874480+00:00 19994330.286999940872 29000293.014000009745 27870462.986000001431 3957055.990000010002 60465.268343356 2024-06-04T06:26:24.865982+00:00 19994330.289000030607 29000292.991000000387 27870462.974999990314 3955351.010999978054 60465.268355010 2024-06-04T06:26:25.872862+00:00 19994330.289000030607 29000293.006000000983 27870463.006000008434 3958290.929000020027 60465.268366669 2024-06-04T06:26:26.880237+00:00 19994330.287999991328 29000292.979999989271 27870463.004000011832 3960237.039999961853 60465.268378139 2024-06-04T06:26:27.871245+00:00 19994330.286999940872 29000293.002000000328 27870462.993999961764 3958222.056000053883 60465.268389799 2024-06-04T06:26:28.878620+00:00 19994330.292000059038 29000293.004999998957 27870463.002000030130 3960801.938999950886 60465.268401269 2024-06-04T06:26:29.869627+00:00 19994330.291000008583 29000293.006000008434 27870462.990000009537 3958283.998000026215 60465.268412928 2024-06-04T06:26:30.877002+00:00 19994330.287999991328 29000293.004999998957 27870463.026999950409 3953662.944999992847 60465.268424404 2024-06-04T06:26:31.868505+00:00 19994330.289999961853 29000292.990000009537 27870462.965000029653 3963203.082000017166 60465.268436057 2024-06-04T06:26:32.875384+00:00 19994330.287000060081 29000292.985000010580 27870463.056999981403 3959535.931999980938 60465.268447528 2024-06-04T06:26:33.866392+00:00 19994330.287999991328 29000293.021999958903 27870462.937000039965 3957822.109000027180 60465.268459187 2024-06-04T06:26:34.873767+00:00 19994330.291000008583 29000293.008000019938 27870463.034999970347 3956781.940999985207 60465.268470663 2024-06-04T06:26:35.865270+00:00 19994330.289000000805 29000292.986000001431 27870463.054000020027 3960059.152000010014 60465.268482316 2024-06-04T06:26:36.872149+00:00 19994330.289999999106 29000292.979000028223 27870462.953999999911 3957249.893000007141 60465.268493976 2024-06-04T06:26:37.879525+00:00 19994330.287999998778 29000293.021999958903 27870462.983999971300 3957421.009000002872 60465.268505446 2024-06-04T06:26:38.870532+00:00 19994330.287000000477 29000292.997000038624 27870462.981999989599 3960372.924999951851 60465.268517105 2024-06-04T06:26:39.877907+00:00 19994330.291999999434 29000293.000999990851 27870463.012000080198 3957498.952000021935 60465.268528581 2024-06-04T06:26:40.869410+00:00 19994330.289000000805 29000292.957999940962 27870462.998999949545 3956188.028999983799 60465.268540235 2024-06-04T06:26:41.876289+00:00 19994330.289999991655 29000293.045000080019 27870463.029000040144 3957528.004000008106 60465.268551711 2024-06-04T06:26:42.867793+00:00 19994330.287000000477 29000293.014999989420 27870462.958999991417 3958812.037000000011 60465.268563370 2024-06-04T06:26:43.875168+00:00 19994330.288000021130 29000292.983000040054 27870463.029999971390 3959425.991999983788 60465.268574840 2024-06-04T06:26:44.866175+00:00 19994330.289999991655 29000293.007999900728 27870462.990000009537 3959886.867000042927 60465.268586500 2024-06-04T06:26:45.873550+00:00 19994330.291000008583 29000292.986000061035 27870462.960999969393 3955907.181999980938 60465.268597969 2024-06-04T06:26:46.864555+00:00 19994330.288999971002 29000292.983999971300 27870463.041000008583 3956515.966000020970 60465.268609629 2024-06-04T06:26:47.871931+00:00 19994330.288000021130 29000293.034000039101 27870462.981999989599 3957850.990999997128 60465.268621288 2024-06-04T06:26:48.879308+00:00 19994330.287000000477 29000292.985000010580 27870462.995000001043 3957221.085999966133 60465.268632758 2024-06-04T06:26:49.870315+00:00 19994330.291000008583 29000292.991999980062 27870463.014999989420 3956510.851999998093 60465.268644418 2024-06-04T06:26:50.877690+00:00 19994330.291000008583 29000293.000000000000 27870462.988999959081 3956050.046000003815 60465.268655893 2024-06-04T06:26:51.869193+00:00 19994330.284999970347 29000292.993999961764 27870463.042000059038 3958268.069000006188 60465.268667547 2024-06-04T06:26:52.876072+00:00 19994330.291999999434 29000293.026000019163 27870463.039999961853 3953021.979000031948 60465.268679023 2024-06-04T06:26:53.867576+00:00 19994330.287999991328 29000292.970999959856 27870462.940000060946 3955777.903999983799 60465.268690676 2024-06-04T06:26:54.874455+00:00 19994330.291000008583 29000293.022999998182 27870463.013999938965 3959756.037999988068 60465.268702152 2024-06-04T06:26:55.865958+00:00 19994330.285000029951 29000293.006000038236 27870462.984000001103 3956323.009999989998 60465.268713806 2024-06-04T06:26:56.872837+00:00 19994330.288999971002 29000292.975999951363 27870463.015000000596 3957502.014999986161 60465.268725282 2024-06-04T06:26:57.864340+00:00 19994330.289000030607 29000293.004000071436 27870462.989999990910 3955357.953000009060 60465.268736935 2024-06-04T06:26:58.871220+00:00 19994330.288999971002 29000293.011999960989 27870462.976000010967 3961581.995999991894 60465.268748595 2024-06-04T06:26:59.878595+00:00 19994330.296000000089 29000292.982000000775 27870463.033999990672 3958017.071000040043 60465.268760065 2024-06-04T06:27:00.869602+00:00 19994330.286000009626 29000292.995000001043 27870462.947000000626 3955280.027999997139 60465.268771724 2024-06-04T06:27:01.876977+00:00 19994330.286999940872 29000293.048999991268 27870463.041999999434 3955779.835999966133 60465.268783200 2024-06-04T06:27:02.868480+00:00 19994330.290000081062 29000292.953000009060 27870462.951999988407 3957964.029000043869 60465.268794854 2024-06-04T06:27:03.875359+00:00 19994330.287999991328 29000293.002000000328 27870463.049000021070 3958750.013999999035 60465.268806329 2024-06-04T06:27:04.866863+00:00 19994330.286000009626 29000293.021999981254 27870463.013999968767 3956051.027000010014 60465.268817989 2024-06-04T06:27:05.874238+00:00 19994330.292999979109 29000292.999000009149 27870462.988000039011 3958411.064999998081 60465.268829459 2024-06-04T06:27:06.865245+00:00 19994330.289999961853 29000292.997999999672 27870462.978999968618 3955726.939999998081 60465.268841112 2024-06-04T06:27:07.872124+00:00 19994330.289000030607 29000292.979999989271 27870463.096000019461 3959962.974999963772 60465.268852588 2024-06-04T06:27:08.863627+00:00 19994330.289999961853 29000292.999000009149 27870462.959999978542 3956799.062000035774 60465.268864248 2024-06-04T06:27:09.871003+00:00 19994330.286000009626 29000292.996999979019 27870462.967000011355 3956302.993999958038 60465.268875902 2024-06-04T06:27:10.877882+00:00 19994330.289000030607 29000293.009999990463 27870462.983000040054 3961446.994000018109 60465.268887377 2024-06-04T06:27:11.869385+00:00 19994330.292999979109 29000293.000000000000 27870463.022999938577 3960322.963999987114 60465.268899031 2024-06-04T06:27:12.876264+00:00 19994330.284999970347 29000293.018000010401 27870463.007000029087 3960650.033000051975 60465.268910507 2024-06-04T06:27:13.867767+00:00 19994330.292000059038 29000293.012000020593 27870462.985999941826 3963801.060999989975 60465.268922166 2024-06-04T06:27:14.875142+00:00 19994330.289000030607 29000293.000999990851 27870462.974000100046 3959973.975000023842 60465.268933636 2024-06-04T06:27:15.866150+00:00 19994330.287999991328 29000292.975000020117 27870463.010999921709 3963883.956999897957 60465.268945295 2024-06-04T06:27:16.873525+00:00 19994330.287999991328 29000293.035000029951 27870463.001000050455 3961257.990000010002 60465.268956766 2024-06-04T06:27:17.864532+00:00 19994330.291999939829 29000292.954999919981 27870463.044000029564 3954564.052000045776 60465.268968425 2024-06-04T06:27:18.871907+00:00 19994330.286000009626 29000292.993000030518 27870462.934000018984 3957065.919000030030 60465.268980078 2024-06-04T06:27:19.878786+00:00 19994330.289000030607 29000293.032999988645 27870463.031999949366 3956659.062999964226 60465.268991554 2024-06-04T06:27:20.870290+00:00 19994330.291000008583 29000292.993999961764 27870462.991999980062 3959316.070999979973 60465.269003214 2024-06-04T06:27:21.877665+00:00 19994330.289000030607 29000293.012000080198 27870463.032999988645 3958319.957000017166 60465.269014684 2024-06-04T06:27:22.868672+00:00 19994330.288999918848 29000293.000000000000 27870462.963999990374 3951892.052000045776 60465.269026343 2024-06-04T06:27:23.876047+00:00 19994330.287999991328 29000292.983999971300 27870463.021000031382 3961811.990000010002 60465.269037813 2024-06-04T06:27:24.867055+00:00 19994330.290000081062 29000293.013999938965 27870462.968999978155 3959949.958999990951 60465.269049473 2024-06-04T06:27:25.874430+00:00 19994330.289999961853 29000292.990000009537 27870463.004999998957 3961120.052999972831 60465.269060948 2024-06-04T06:27:26.865933+00:00 19994330.286999940872 29000292.977000001818 27870463.025000099093 3961339.868999958038 60465.269072602 2024-06-04T06:27:27.872811+00:00 19994330.288000110537 29000293.034000039101 27870462.980999950320 3962328.019000052940 60465.269084072 2024-06-04T06:27:28.863820+00:00 19994330.291999999434 29000292.971999999136 27870462.983999971300 3957837.039999961853 60465.269095731 2024-06-04T06:27:29.871194+00:00 19994330.287999998778 29000293.013000011444 27870462.999000068754 3960479.976000071038 60465.269107391 2024-06-04T06:27:30.878570+00:00 19994330.291000001132 29000293.024999979883 27870462.972999930382 3956868.965999960899 60465.269118861 2024-06-04T06:27:31.869576+00:00 19994330.287000000477 29000293.003000020981 27870463.060000058264 3960711.100999950897 60465.269130521 2024-06-04T06:27:32.876952+00:00 19994330.287999998778 29000292.980999950320 27870462.967999938875 3951953.962000011932 60465.269141990 2024-06-04T06:27:33.867959+00:00 19994330.287999998778 29000292.998000029474 27870463.018000010401 3957250.034999967087 60465.269153650 2024-06-04T06:27:34.875335+00:00 19994330.290000010282 29000293.014000058174 27870462.978999998420 3955457.901000022888 60465.269165120 2024-06-04T06:27:35.866342+00:00 19994330.291999999434 29000292.964999910444 27870463.007999990135 3961083.029000043869 60465.269176779 2024-06-04T06:27:36.873717+00:00 19994330.285000000149 29000293.030999999493 27870463.017000000924 3960151.100000023842 60465.269188255 2024-06-04T06:27:37.865220+00:00 19994330.291999999434 29000292.986999999732 27870463.021999999881 3959501.028999925125 60465.269199909 2024-06-04T06:27:38.872099+00:00 19994330.287999991328 29000292.991999998689 27870462.972999989986 3955960.823000072967 60465.269211384 2024-06-04T06:27:39.863603+00:00 19994330.291000008583 29000292.997999999672 27870463.019000019878 3963553.048999906052 60465.269223044 2024-06-04T06:27:40.870978+00:00 19994330.287000000477 29000293.018000010401 27870463.000000000000 3958977.063000082970 60465.269234697 2024-06-04T06:27:41.877857+00:00 19994330.287999991328 29000292.992000009865 27870462.977000001818 3956025.962000011932 60465.269246173 2024-06-04T06:27:42.869360+00:00 19994330.290000021458 29000293.028999980539 27870463.027999971062 3963785.954999924172 60465.269257827 2024-06-04T06:27:43.876240+00:00 19994330.287999991328 29000292.988000009209 27870462.991000000387 3961825.099000095855 60465.269269302 2024-06-04T06:27:44.867743+00:00 19994330.292999979109 29000292.980999980122 27870462.970000028610 3956522.925999999046 60465.269280962 2024-06-04T06:27:45.875118+00:00 19994330.289000030607 29000292.988000039011 27870463.028999980539 3961751.033999919891 60465.269292432 2024-06-04T06:27:46.866125+00:00 19994330.288999971002 29000293.008999999613 27870462.967000011355 3956089.983000040054 60465.269304092 2024-06-04T06:27:47.873500+00:00 19994330.287000000477 29000293.015999969095 27870463.038999971002 3959006.965999960899 60465.269315561 2024-06-04T06:27:48.864507+00:00 19994330.287999991328 29000293.013000011444 27870462.961000028998 3958643.963999987114 60465.269327221 2024-06-04T06:27:49.871883+00:00 19994330.290000021458 29000292.992999970913 27870463.032000008970 3961479.046000003815 60465.269338691 2024-06-04T06:27:50.862890+00:00 19994330.287999991328 29000292.969000041485 27870463.006999969482 3958353.057000041008 60465.269350350 2024-06-04T06:27:51.870265+00:00 19994330.293000038713 29000292.997999969870 27870462.974000040442 3954167.939999938011 60465.269362004 2024-06-04T06:27:52.877144+00:00 19994330.288999971002 29000292.999000009149 27870462.986999988556 3962066.031000018120 60465.269373480 2024-06-04T06:27:53.868647+00:00 19994330.286000009626 29000293.021999958903 27870463.034000039101 3959534.080000042915 60465.269385139 2024-06-04T06:27:54.876022+00:00 19994330.291000008583 29000293.004000071436 27870462.975000020117 3960018.873999952804 60465.269396609 2024-06-04T06:27:55.867030+00:00 19994330.287999991328 29000292.991999980062 27870462.987999919802 3954349.019999980927 60465.269408269 2024-06-04T06:27:56.874404+00:00 19994330.286999940872 29000293.004999998957 27870463.042000059038 3955914.004000068177 60465.269419739 2024-06-04T06:27:57.865412+00:00 19994330.289000030607 29000293.009000059217 27870462.980000019073 3958878.986999989022 60465.269431398 2024-06-04T06:27:58.872787+00:00 19994330.292000059038 29000292.990999940783 27870463.002999901772 3957070.074000000954 60465.269442868 2024-06-04T06:27:59.863794+00:00 19994330.288999918848 29000292.973000049591 27870462.991000059992 3958551.000000000000 60465.269454528 2024-06-04T06:28:00.871169+00:00 19994330.290000081062 29000293.002999901772 27870463.000000000000 3955423.973000050057 60465.269466187 2024-06-04T06:28:01.878545+00:00 19994330.287999991328 29000293.007000088692 27870463.047000050545 3959959.970999956131 60465.269477657 2024-06-04T06:28:02.869552+00:00 19994330.286999940872 29000293.001999970526 27870463.003999948502 3961710.100000023842 60465.269489316 2024-06-04T06:28:03.876927+00:00 19994330.290000081062 29000293.006999969482 27870462.960000038147 3957041.896000028122 60465.269500786 2024-06-04T06:28:04.867935+00:00 19994330.288999918848 29000292.993000030518 27870463.000999931246 3961367.049999951851 60465.269512446 2024-06-04T06:28:05.875310+00:00 19994330.287000060081 29000293.003999948502 27870462.948000069708 3960077.995999931823 60465.269523916 2024-06-04T06:28:06.866317+00:00 19994330.291000008583 29000292.991000059992 27870463.074999928474 3957697.940000057220 60465.269535575 2024-06-04T06:28:07.873693+00:00 19994330.289999961853 29000293.000999931246 27870462.983000040054 3958972.018000007141 60465.269547051 2024-06-04T06:28:08.865195+00:00 19994330.291000008583 29000292.995000001043 27870462.968999978155 3961614.097000002861 60465.269558704 2024-06-04T06:28:09.872074+00:00 19994330.287000060081 29000293.036000009626 27870463.072000030428 3961443.988999962807 60465.269570180 2024-06-04T06:28:10.863578+00:00 19994330.287999991328 29000292.978000041097 27870462.947000030428 3960113.961000084877 60465.269581834 2024-06-04T06:28:11.870457+00:00 19994330.289999961853 29000293.006000038236 27870462.949999928474 3960855.890999913216 60465.269593494 2024-06-04T06:28:12.877832+00:00 19994330.287999991328 29000292.996999979019 27870463.085000000894 3956746.119000076782 60465.269604969 2024-06-04T06:28:13.869335+00:00 19994330.292000059038 29000292.991999998689 27870462.949000000954 3953165.942999958992 60465.269616623 2024-06-04T06:28:14.876215+00:00 19994330.285999890417 29000292.995999999344 27870462.986000001431 3959219.991999983788 60465.269628099 2024-06-04T06:28:15.867718+00:00 19994330.291000008583 29000293.010000009090 27870463.016999989748 3955360.021000028122 60465.269639758 2024-06-04T06:28:16.875093+00:00 19994330.289000030607 29000292.962999980897 27870463.019999999553 3955560.804000020027 60465.269651228 2024-06-04T06:28:17.866100+00:00 19994330.287999991328 29000293.028000000864 27870462.971999999136 3956340.243999958038 60465.269662887 2024-06-04T06:28:18.873475+00:00 19994330.287000060081 29000292.999000009149 27870463.027000010014 3953910.891000031959 60465.269674357 2024-06-04T06:28:19.864482+00:00 19994330.291000008583 29000293.014999989420 27870463.018000010401 3959550.018000007141 60465.269686017 2024-06-04T06:28:20.871858+00:00 19994330.291000008583 29000292.990000009537 27870462.986999988556 3963139.010999917984 60465.269697492 2024-06-04T06:28:21.863361+00:00 19994330.287999991328 29000293.005999978632 27870463.000000029802 3960272.018000007141 60465.269709147 2024-06-04T06:28:22.870240+00:00 19994330.287999998778 29000292.978000041097 27870462.980999950320 3959488.019000052940 60465.269720800 2024-06-04T06:28:23.877119+00:00 19994330.291000001132 29000293.002999961376 27870462.985000010580 3952525.103999971878 60465.269732276 2024-06-04T06:28:24.868622+00:00 19994330.291000001132 29000293.018999990076 27870463.048000041395 3961176.889999986161 60465.269743935 2024-06-04T06:28:25.875998+00:00 19994330.285000000149 29000292.975000020117 27870462.986000001431 3959144.961000084877 60465.269755405 2024-06-04T06:28:26.867005+00:00 19994330.290000010282 29000293.012000020593 27870462.956999961287 3952675.040999888908 60465.269767065 2024-06-04T06:28:27.874380+00:00 19994330.287000000477 29000293.015999969095 27870463.030000030994 3958171.944000006188 60465.269778535 2024-06-04T06:28:28.865387+00:00 19994330.292999979109 29000292.975000020117 27870462.993999961764 3959247.082000017166 60465.269790194 2024-06-04T06:28:29.872762+00:00 19994330.290000021458 29000293.038999971002 27870463.015000049025 3960608.016000031959 60465.269801664 2024-06-04T06:28:30.863770+00:00 19994330.287999991328 29000292.966999951750 27870463.000000000000 3955958.955999969970 60465.269813323 2024-06-04T06:28:31.871145+00:00 19994330.287000000477 29000293.024000048637 27870463.005999919027 3958732.990000010002 60465.269824794 2024-06-04T06:28:32.862152+00:00 19994330.289999991655 29000292.995000001043 27870462.987000111490 3956901.965999960899 60465.269836453 2024-06-04T06:28:33.869527+00:00 19994330.288000021130 29000293.019000049680 27870462.998999949545 3961105.069000006188 60465.269848112 2024-06-04T06:28:34.876902+00:00 19994330.287999991328 29000292.977000001818 27870463.014999989420 3963713.014000058174 60465.269859582 2024-06-04T06:28:35.867910+00:00 19994330.289000000805 29000293.013999938965 27870462.976000070572 3954980.901999949943 60465.269871242 2024-06-04T06:28:36.875285+00:00 19994330.290000021458 29000292.977000001818 27870462.977999929339 3956479.050000071991 60465.269882712 2024-06-04T06:28:37.866292+00:00 19994330.289999961853 29000293.001000050455 27870463.039000030607 3959294.077999948990 60465.269894371 2024-06-04T06:28:38.873667+00:00 19994330.291999999434 29000292.998999949545 27870463.021999958903 3958885.907000064850 60465.269905841 2024-06-04T06:28:39.864674+00:00 19994330.286000009626 29000292.991000059992 27870462.912999991328 3953328.991999983788 60465.269917501 2024-06-04T06:28:40.872049+00:00 19994330.287999991328 29000293.000000000000 27870463.100000020117 3958202.001999973785 60465.269928976 2024-06-04T06:28:41.863552+00:00 19994330.291999999434 29000293.013000011444 27870462.907000061125 3957341.105999947060 60465.269940630 2024-06-04T06:28:42.870432+00:00 19994330.287000000477 29000292.988999959081 27870463.021999958903 3956948.933000088204 60465.269952289 2024-06-04T06:28:43.877807+00:00 19994330.291000008583 29000293.018999930471 27870463.044999960810 3964286.921000003815 60465.269963759 2024-06-04T06:28:44.868814+00:00 19994330.290000021458 29000292.994000080973 27870462.995000001043 3958478.115000010002 60465.269975419 2024-06-04T06:28:45.876189+00:00 19994330.287999991328 29000293.001999970526 27870462.989000078291 3957353.981999992859 60465.269986894 2024-06-04T06:28:46.867693+00:00 19994330.287999991328 29000292.995000001043 27870463.013999938965 3956183.034999967087 60465.269998549 2024-06-04T06:28:47.874572+00:00 19994330.288000050932 29000292.986999988556 27870462.960999969393 3961545.991999983788 60465.270010024 2024-06-04T06:28:48.866075+00:00 19994330.288999918848 29000293.014000058174 27870463.039000030607 3958356.904999970924 60465.270021678 2024-06-04T06:28:49.872954+00:00 19994330.286000009626 29000292.977000001818 27870463.003000020981 3957026.024000049103 60465.270033154 2024-06-04T06:28:50.864457+00:00 19994330.291000008583 29000293.015999998897 27870462.985999941826 3957858.000000000000 60465.270044813 2024-06-04T06:28:51.871833+00:00 19994330.291000008583 29000293.003000009805 27870463.032000001520 3951761.087999939919 60465.270056283 2024-06-04T06:28:52.862840+00:00 19994330.292000059038 29000293.008999999613 27870462.934999998659 3955104.981000065804 60465.270067942 2024-06-04T06:28:53.870215+00:00 19994330.288999918848 29000292.999999988824 27870463.060999989510 3961382.889999986161 60465.270079596 2024-06-04T06:28:54.877094+00:00 19994330.287000060081 29000292.991000000387 27870463.003000009805 3956826.146000028122 60465.270091072 2024-06-04T06:28:55.868597+00:00 19994330.289000030607 29000293.006000008434 27870462.967000011355 3958783.870000004768 60465.270102725 2024-06-04T06:28:56.875477+00:00 19994330.286999940872 29000292.995000001043 27870463.037000000477 3957367.992999910843 60465.270114201 2024-06-04T06:28:57.866980+00:00 19994330.287999991328 29000293.007999990135 27870463.030999988317 3961684.939000010025 60465.270125860 2024-06-04T06:28:58.874354+00:00 19994330.289000030607 29000292.998000029474 27870462.977000001818 3956852.016000031959 60465.270137331 2024-06-04T06:28:59.865362+00:00 19994330.294999960810 29000292.977000001818 27870462.976000010967 3962993.060999989975 60465.270148990 2024-06-04T06:29:00.872738+00:00 19994330.287000060081 29000293.010999981314 27870463.008000019938 3963798.922999978065 60465.270160466 2024-06-04T06:29:01.864241+00:00 19994330.287999991328 29000293.018999990076 27870462.952999949455 3957244.136000037193 60465.270172120 2024-06-04T06:29:02.871119+00:00 19994330.289999961853 29000293.021000031382 27870463.022999998182 3960089.990000010002 60465.270183589 2024-06-04T06:29:03.862127+00:00 19994330.287000060081 29000292.971000019461 27870462.964000049978 3957691.965999960899 60465.270195249 2024-06-04T06:29:04.869502+00:00 19994330.288999918848 29000292.970999959856 27870463.004999998957 3959212.967000008095 60465.270206908 2024-06-04T06:29:05.876877+00:00 19994330.288000110537 29000293.046000000089 27870463.018000010401 3962490.927999972831 60465.270218378 2024-06-04T06:29:06.867885+00:00 19994330.288999918848 29000292.981999989599 27870463.046999990940 3963626.169000030030 60465.270230038 2024-06-04T06:29:07.875260+00:00 19994330.294000029564 29000292.988999959081 27870462.954999979585 3959668.972000002861 60465.270241513 2024-06-04T06:29:08.866763+00:00 19994330.286000009626 29000293.016000028700 27870463.004000011832 3957512.881999969017 60465.270253167 2024-06-04T06:29:09.873642+00:00 19994330.289999961853 29000292.977000001818 27870463.000000000000 3960406.048000096809 60465.270264643 2024-06-04T06:29:10.865145+00:00 19994330.289000030607 29000293.032999988645 27870462.983999971300 3957289.087999939919 60465.270276296 2024-06-04T06:29:11.872024+00:00 19994330.286999940872 29000293.001000050455 27870463.042000059038 3955697.009999989998 60465.270287772 2024-06-04T06:29:12.863529+00:00 19994330.289000030607 29000292.996999979019 27870462.977999929339 3954618.978999971878 60465.270299426 2024-06-04T06:29:13.870407+00:00 19994330.287999991328 29000293.008000019938 27870463.029000040144 3960872.010000110138 60465.270310902 2024-06-04T06:29:14.861910+00:00 19994330.291000008583 29000292.957999940962 27870462.983000040054 3957473.025999904145 60465.270322556 2024-06-04T06:29:15.868789+00:00 19994330.292999979109 29000293.034000039101 27870463.018999930471 3957808.945999979973 60465.270334215 2024-06-04T06:29:16.876165+00:00 19994330.287999998778 29000292.980000019073 27870462.976000070572 3956685.953000069130 60465.270345691 2024-06-04T06:29:17.867668+00:00 19994330.289000000805 29000293.009999990463 27870463.011999960989 3959778.072999954224 60465.270357344 2024-06-04T06:29:18.874547+00:00 19994330.286999989301 29000293.011999960989 27870462.985000010580 3957912.998000026215 60465.270368820 2024-06-04T06:29:19.866050+00:00 19994330.287999998778 29000292.983000040054 27870463.028999920934 3956356.958999990951 60465.270380474 2024-06-04T06:29:20.872929+00:00 19994330.289000000805 29000292.995000001043 27870462.909000039101 3958101.968000053894 60465.270391949 2024-06-04T06:29:21.864432+00:00 19994330.289999991655 29000293.021000031382 27870463.042000059038 3958038.101999998093 60465.270403609 2024-06-04T06:29:22.871808+00:00 19994330.293999999762 29000293.005999919027 27870462.991999980062 3957589.913999915123 60465.270415079 2024-06-04T06:29:23.862815+00:00 19994330.286000009626 29000293.002000089735 27870463.016000028700 3953394.047000051010 60465.270426738 2024-06-04T06:29:24.870190+00:00 19994330.287999991328 29000292.968999978155 27870463.024999979883 3957212.049999951851 60465.270438392 2024-06-04T06:29:25.877069+00:00 19994330.286000009626 29000292.990999940783 27870462.944999929518 3958181.001000047196 60465.270449867 2024-06-04T06:29:26.868572+00:00 19994330.289999991655 29000293.026000019163 27870463.032000061125 3958661.917999982834 60465.270461522 2024-06-04T06:29:27.875452+00:00 19994330.289999991655 29000292.993000000715 27870462.954999919981 3960500.975000023842 60465.270472997 2024-06-04T06:29:28.866955+00:00 19994330.289000030607 29000293.000000000000 27870463.080000039190 3962328.037999988068 60465.270484657 2024-06-04T06:29:29.874330+00:00 19994330.292999979109 29000292.989000011235 27870463.004000000656 3964351.876000000164 60465.270496127 2024-06-04T06:29:30.865337+00:00 19994330.284999970347 29000293.018999978900 27870462.925999999046 3956299.146999999881 60465.270507786 2024-06-04T06:29:31.872712+00:00 19994330.289000030607 29000292.985000010580 27870463.059000000358 3960589.945999999996 60465.270519256 2024-06-04T06:29:32.863720+00:00 19994330.291000008583 29000292.993999991566 27870463.004999998957 3958039.993000001181 60465.270530915 2024-06-04T06:29:33.871095+00:00 19994330.287000000477 29000293.008000019938 27870463.021999999881 3957615.969000000972 60465.270542386 2024-06-04T06:29:34.862102+00:00 19994330.288999971002 29000293.008999999613 27870462.967999991030 3960010.984999998938 60465.270554045 2024-06-04T06:29:35.869477+00:00 19994330.287999991328 29000292.984999980778 27870462.955000009388 3958810.107999999076 60465.270565704 2024-06-04T06:29:36.876853+00:00 19994330.289000030607 29000293.028999980539 27870463.021999981254 3955940.971999999136 60465.270577174 2024-06-04T06:29:37.867860+00:00 19994330.291000008583 29000293.003000020981 27870463.022999998182 3960283.010999999940 60465.270588834 2024-06-04T06:29:38.875235+00:00 19994330.290999948978 29000292.967999991030 27870462.954000029713 3956870.015000001062 60465.270600304 2024-06-04T06:29:39.866242+00:00 19994330.290000021458 29000293.013999998569 27870463.064000010490 3956755.015000001062 60465.270611963 2024-06-04T06:29:40.873617+00:00 19994330.286000009626 29000292.980000019073 27870462.948999941349 3958418.010999999940 60465.270623433 2024-06-04T06:29:41.864624+00:00 19994330.288999971002 29000293.004999998957 27870463.005000051111 3957009.909999995958 60465.270635093 2024-06-04T06:29:42.872000+00:00 19994330.288000050932 29000292.985000010580 27870463.004999998957 3957857.128000006080 60465.270646568 2024-06-04T06:29:43.863503+00:00 19994330.294000029564 29000293.028000000864 27870463.021999958903 3957812.944999999832 60465.270658222 2024-06-04T06:29:44.870382+00:00 19994330.283999919891 29000293.002999961376 27870462.971999999136 3958266.039999999106 60465.270669698 2024-06-04T06:29:45.861884+00:00 19994330.292999979109 29000293.009000059217 27870463.007000029087 3954215.855999990832 60465.270681351 2024-06-04T06:29:46.868763+00:00 19994330.287999991328 29000292.973999980837 27870462.972999989986 3957943.128000006080 60465.270693011 2024-06-04T06:29:47.876140+00:00 19994330.290000081062 29000293.016000028700 27870463.063000019640 3954490.971000000834 60465.270704486 2024-06-04T06:29:48.867643+00:00 19994330.286999940872 29000293.015999909490 27870463.019999980927 3959055.906000003219 60465.270716140 2024-06-04T06:29:49.874522+00:00 19994330.287999991328 29000292.984000090510 27870462.960000038147 3951975.106999992859 60465.270727616 2024-06-04T06:29:50.866025+00:00 19994330.290000081062 29000292.995000001043 27870462.967000011355 3957462.907000004780 60465.270739275 2024-06-04T06:29:51.873401+00:00 19994330.289999961853 29000293.008999940008 27870463.058999899775 3958358.981999992859 60465.270750745 2024-06-04T06:29:52.864407+00:00 19994330.289000030607 29000292.996000051498 27870462.950000051409 3962455.958000003826 60465.270762405 2024-06-04T06:29:53.871783+00:00 19994330.289999961853 29000292.993999961764 27870463.021000031382 3958767.160999997985 60465.270773875 2024-06-04T06:29:54.862790+00:00 19994330.289000030607 29000292.993000030518 27870463.059000018984 3954665.975999996066 60465.270785534 2024-06-04T06:29:55.870165+00:00 19994330.286999940872 29000292.990999940783 27870462.921000000089 3955771.010000004899 60465.270797004 2024-06-04T06:29:56.861173+00:00 19994330.287999991328 29000293.031000021845 27870463.025999899954 3958861.886000006925 60465.270808664 2024-06-04T06:29:57.868548+00:00 19994330.287999991328 29000292.970999959856 27870463.033000111580 3957173.062999994028 60465.270820323 2024-06-04T06:29:58.875923+00:00 19994330.289000030607 29000293.008000019938 27870463.005999919027 3955888.902999997139 60465.270831799 2024-06-04T06:29:59.867426+00:00 19994330.292999979109 29000292.977000001818 27870462.935000058264 3956500.080999999773 60465.270843453 2024-06-04T06:30:00.874305+00:00 19994330.287999991328 29000293.032000061125 27870463.046000000089 3960359.060000001919 60465.270854922 2024-06-04T06:30:01.865312+00:00 19994330.289000030607 29000292.977000001818 27870462.939000010490 3958082.916999996174 60465.270866582 2024-06-04T06:30:02.872687+00:00 19994330.291000008583 29000293.034999970347 27870463.076999899000 3954440.075999990106 60465.270878052 2024-06-04T06:30:03.863695+00:00 19994330.289000030607 29000292.993000030518 27870463.003000020981 3958634.953000009060 60465.270889712 2024-06-04T06:30:04.871070+00:00 19994330.286000009626 29000292.991000000387 27870462.939000010490 3962489.094000012148 60465.270901181 2024-06-04T06:30:05.862076+00:00 19994330.288999918848 29000292.993999999017 27870463.029999971390 3956558.947999984026 60465.270912841 2024-06-04T06:30:06.869452+00:00 19994330.292000059038 29000293.003000009805 27870463.002000089735 3955507.054000020027 60465.270924317 2024-06-04T06:30:07.860956+00:00 19994330.289000030607 29000293.030999988317 27870462.991999980062 3953156.863999993075 60465.270935970 2024-06-04T06:30:08.867835+00:00 19994330.288999918848 29000292.987000018358 27870462.967999998480 3954381.025000005960 60465.270947630 2024-06-04T06:30:09.875210+00:00 19994330.289000030607 29000292.968999978155 27870462.915000010282 3958795.980999975931 60465.270959105 2024-06-04T06:30:10.866713+00:00 19994330.289999999106 29000293.019000019878 27870463.112999990582 3955252.009000002872 60465.270970759 2024-06-04T06:30:11.873592+00:00 19994330.285999998450 29000293.000000000000 27870463.018000010401 3956099.038000016939 60465.270982235 2024-06-04T06:30:12.865096+00:00 19994330.289999991655 29000293.001000020653 27870463.006999999285 3957294.034999995958 60465.270993888 2024-06-04T06:30:13.871975+00:00 19994330.290000010282 29000292.984999950975 27870462.977000001818 3960786.947999984026 60465.271005364 2024-06-04T06:30:14.863478+00:00 19994330.287999998778 29000293.035000029951 27870462.991000000387 3957254.101000010967 60465.271017018 2024-06-04T06:30:15.870357+00:00 19994330.289000000805 29000292.995999988168 27870463.015000019222 3955127.909000008833 60465.271028494 2024-06-04T06:30:16.861861+00:00 19994330.290999978781 29000292.973999980837 27870462.953999970108 3957458.019999980927 60465.271040153 2024-06-04T06:30:17.869236+00:00 19994330.290000021458 29000293.000000000000 27870463.038000050932 3954667.057999997865 60465.271051807 2024-06-04T06:30:18.876115+00:00 19994330.289000000805 29000293.006000038236 27870462.969999969006 3958937.928000003099 60465.271063283 2024-06-04T06:30:19.867618+00:00 19994330.285999979824 29000293.002999961376 27870463.018999990076 3958636.020999997854 60465.271074936 2024-06-04T06:30:20.874497+00:00 19994330.289999991655 29000293.009999990463 27870463.040000021458 3955794.972000002861 60465.271086412 2024-06-04T06:30:21.866000+00:00 19994330.289000000805 29000292.981999989599 27870462.940000001341 3956763.895999997854 60465.271098066 2024-06-04T06:30:22.872879+00:00 19994330.290000021458 29000293.037999991328 27870463.051999989897 3958934.140000015032 60465.271109541 2024-06-04T06:30:23.864383+00:00 19994330.289999961853 29000292.960000038147 27870462.973999980837 3957238.974999994040 60465.271121201 2024-06-04T06:30:24.871758+00:00 19994330.291000008583 29000293.009999990463 27870463.020000040531 3958420.069999992847 60465.271132671 2024-06-04T06:30:25.862765+00:00 19994330.285000029951 29000292.980000019073 27870462.996999979019 3958961.990999997128 60465.271144331 2024-06-04T06:30:26.870140+00:00 19994330.289999961853 29000293.024000048637 27870463.005000051111 3961452.895999997854 60465.271155800 2024-06-04T06:30:27.861147+00:00 19994330.286000009626 29000292.993999961764 27870462.957999940962 3959101.062000005972 60465.271167460 2024-06-04T06:30:28.868523+00:00 19994330.290000021458 29000293.013999938965 27870462.996999979019 3954686.026000022888 60465.271179114 2024-06-04T06:30:29.875402+00:00 19994330.288999971002 29000293.002000089735 27870463.019000049680 3958726.016999990214 60465.271190584 2024-06-04T06:30:30.866409+00:00 19994330.290000021458 29000292.971999999136 27870463.039000030607 3955199.909999995958 60465.271202243 2024-06-04T06:30:31.873784+00:00 19994330.291999999434 29000293.036999940872 27870462.965999960899 3952649.048000007868 60465.271213719 2024-06-04T06:30:32.865287+00:00 19994330.287999991328 29000292.948000069708 27870463.006999969482 3959980.997999995947 60465.271225372 2024-06-04T06:30:33.872167+00:00 19994330.287999991328 29000293.043999910355 27870463.013000011444 3962815.002000004053 60465.271236848 2024-06-04T06:30:34.863670+00:00 19994330.289000030607 29000292.986999988556 27870462.991999980062 3957948.067999988794 60465.271248502 2024-06-04T06:30:35.870550+00:00 19994330.288000050932 29000293.000000000000 27870462.949000000954 3957958.960999995004 60465.271259977 2024-06-04T06:30:36.862051+00:00 19994330.287999991328 29000293.028000000864 27870463.008000019938 3962552.008000016212 60465.271271631 2024-06-04T06:30:37.868931+00:00 19994330.291999939829 29000292.951000090688 27870463.074000000954 3963273.927999972831 60465.271283107 2024-06-04T06:30:38.860434+00:00 19994330.291000008583 29000293.007999900728 27870462.953999999911 3960121.967999995220 60465.271294761 2024-06-04T06:30:39.867314+00:00 19994330.287999991328 29000292.999000068754 27870462.998000029474 3958399.068000019062 60465.271306420 2024-06-04T06:30:40.874689+00:00 19994330.287999991328 29000293.018000010401 27870463.013000011444 3953890.037000000011 60465.271317890 2024-06-04T06:30:41.865696+00:00 19994330.287000060081 29000292.997999999672 27870462.949999928474 3955219.980000019073 60465.271329550 2024-06-04T06:30:42.873072+00:00 19994330.291999939829 29000293.004000000656 27870463.024000048637 3957230.967000008095 60465.271341019 2024-06-04T06:30:43.864078+00:00 19994330.285000089556 29000292.989000011235 27870462.993000030518 3960992.062999964226 60465.271352679 2024-06-04T06:30:44.871454+00:00 19994330.291000008583 29000292.982999999076 27870462.985999941826 3963739.966000020970 60465.271364149 2024-06-04T06:30:45.862461+00:00 19994330.291999939829 29000293.011000011116 27870463.060000058264 3955211.018999993801 60465.271375808 2024-06-04T06:30:46.869836+00:00 19994330.287999991328 29000293.017999980599 27870462.949000000954 3959289.935000001919 60465.271387284 2024-06-04T06:30:47.861339+00:00 19994330.289000030607 29000292.999000009149 27870463.037000000477 3960813.983999968041 60465.271398938 2024-06-04T06:30:48.868219+00:00 19994330.286000009626 29000293.004999998957 27870463.031999990344 3957821.041000009049 60465.271410597 2024-06-04T06:30:49.875594+00:00 19994330.289999961853 29000292.993000030518 27870462.947000011802 3959743.054000020027 60465.271422073 2024-06-04T06:30:50.867097+00:00 19994330.287999991328 29000292.991999980062 27870463.015000000596 3961951.939999998081 60465.271433726 2024-06-04T06:30:51.873976+00:00 19994330.291000008583 29000292.990000009537 27870463.014999989420 3963492.098999977112 60465.271445202 2024-06-04T06:30:52.865480+00:00 19994330.289000030607 29000293.020999971777 27870462.964999999851 3959522.945000051986 60465.271456856 2024-06-04T06:30:53.872358+00:00 19994330.289000030607 29000292.981999989599 27870463.018000010401 3960543.945999979973 60465.271468332 2024-06-04T06:30:54.863862+00:00 19994330.287999991328 29000293.037000000477 27870463.013000011444 3962354.045000017155 60465.271479986 2024-06-04T06:30:55.870741+00:00 19994330.291000008583 29000292.974000040442 27870463.022999968380 3962414.907000004780 60465.271491461 2024-06-04T06:30:56.862244+00:00 19994330.286999940872 29000293.004999998957 27870463.012000020593 3962148.078999996185 60465.271503121 2024-06-04T06:30:57.869619+00:00 19994330.289000030607 29000292.991999980062 27870462.926999989897 3961631.001999973785 60465.271514591 2024-06-04T06:30:58.860627+00:00 19994330.289000030607 29000293.015999969095 27870463.014999989420 3961142.991999983788 60465.271526250 2024-06-04T06:30:59.868001+00:00 19994330.292999979109 29000292.996999979019 27870462.994000021368 3959143.898000001907 60465.271537904 2024-06-04T06:31:00.874881+00:00 19994330.286999940872 29000293.002000089735 27870463.003000020981 3961443.055999993812 60465.271549379 2024-06-04T06:31:01.866383+00:00 19994330.289999961853 29000293.001999970526 27870463.015999969095 3958502.993000030983 60465.271561033 2024-06-04T06:31:02.873263+00:00 19994330.288000110537 29000292.995000001043 27870462.991999980062 3963658.051999986172 60465.271572509 2024-06-04T06:31:03.864766+00:00 19994330.289000000805 29000293.008999940008 27870463.043000038713 3959481.059000014793 60465.271584168 2024-06-04T06:31:04.872142+00:00 19994330.287999998778 29000292.973000049591 27870462.949000000954 3960301.957000017166 60465.271595638 2024-06-04T06:31:05.863149+00:00 19994330.290000010282 29000292.998999949545 27870463.045000020415 3958793.119999945164 60465.271607297 2024-06-04T06:31:06.870524+00:00 19994330.289999991655 29000293.014000058174 27870462.977999929339 3958615.828000009060 60465.271618768 2024-06-04T06:31:07.861531+00:00 19994330.285999998450 29000292.993000030518 27870463.012000080198 3963721.110000013839 60465.271630427 2024-06-04T06:31:08.868907+00:00 19994330.292000010610 29000293.008999940008 27870462.990000009537 3964082.899999976158 60465.271641897 2024-06-04T06:31:09.859914+00:00 19994330.289999991655 29000293.006000038236 27870462.978999968618 3962275.961000024807 60465.271653557 2024-06-04T06:31:10.867289+00:00 19994330.288000021130 29000292.977999929339 27870463.018999930471 3959427.036000012886 60465.271665216 2024-06-04T06:31:11.874664+00:00 19994330.288999971002 29000293.019999980927 27870462.996999979019 3957474.120000004768 60465.271676686 2024-06-04T06:31:12.865671+00:00 19994330.289000000805 29000292.998000029474 27870463.014000058174 3960526.833999990951 60465.271688345 2024-06-04T06:31:13.873047+00:00 19994330.287000000477 29000292.991999980062 27870462.912999991328 3960702.111000000965 60465.271699821 2024-06-04T06:31:14.864550+00:00 19994330.291000008583 29000292.989000078291 27870463.078999999911 3959629.876999973785 60465.271711475 2024-06-04T06:31:15.871428+00:00 19994330.289999991655 29000293.014999989420 27870462.988000039011 3955741.026000022888 60465.271722951 2024-06-04T06:31:16.862931+00:00 19994330.290000021458 29000293.023999929428 27870463.057999968529 3957762.120999991894 60465.271734610 2024-06-04T06:31:17.870307+00:00 19994330.289999961853 29000292.955000039190 27870462.912000060081 3962766.893999993801 60465.271746080 2024-06-04T06:31:18.861314+00:00 19994330.286000009626 29000293.030000001192 27870463.090999960899 3957925.107999979984 60465.271757740 2024-06-04T06:31:19.868689+00:00 19994330.289000030607 29000292.960000008345 27870462.919000029564 3960081.923000038136 60465.271769209 2024-06-04T06:31:20.859697+00:00 19994330.288999971002 29000293.035999998450 27870463.060999989510 3960050.052999972831 60465.271780869 2024-06-04T06:31:21.867072+00:00 19994330.287999991328 29000292.973999988288 27870462.929999951273 3962615.007000029087 60465.271792523 2024-06-04T06:31:22.873951+00:00 19994330.290000021458 29000293.006999999285 27870463.042000059038 3957897.860000013839 60465.271803998 2024-06-04T06:31:23.865454+00:00 19994330.291000008583 29000293.013999998569 27870463.005999919027 3961062.994999945164 60465.271815652 2024-06-04T06:31:24.872334+00:00 19994330.288999971002 29000292.994000021368 27870462.958999991417 3958502.159000039101 60465.271827128 2024-06-04T06:31:25.863837+00:00 19994330.287999991328 29000292.994999971241 27870463.026999998838 3960975.897000014782 60465.271838781 2024-06-04T06:31:26.870716+00:00 19994330.287000000477 29000293.004000011832 27870463.002000000328 3957975.892999947071 60465.271850257 2024-06-04T06:31:27.862219+00:00 19994330.290000021458 29000292.996999979019 27870463.043000001460 3959751.192000031006 60465.271861916 2024-06-04T06:31:28.869594+00:00 19994330.287999991328 29000293.008999999613 27870462.942999999970 3961575.040000020992 60465.271873387 2024-06-04T06:31:29.860602+00:00 19994330.292000059038 29000292.986000001431 27870463.034999981523 3956885.921999990940 60465.271885046 2024-06-04T06:31:30.867977+00:00 19994330.289999961853 29000293.013000011444 27870462.962000008672 3957089.030999958981 60465.271896699 2024-06-04T06:31:31.874856+00:00 19994330.289000030607 29000292.968999978155 27870463.006999999285 3958904.976999998093 60465.271908175 2024-06-04T06:31:32.866359+00:00 19994330.288999918848 29000293.015000049025 27870462.972999989986 3964558.956000030041 60465.271919835 2024-06-04T06:31:33.873734+00:00 19994330.287000060081 29000293.000999990851 27870463.051999989897 3959246.054000020027 60465.271931305 2024-06-04T06:31:34.864742+00:00 19994330.286000009626 29000292.991999980062 27870462.962000008672 3958437.960999966133 60465.271942964 2024-06-04T06:31:35.872117+00:00 19994330.289999961853 29000293.038000050932 27870463.025000039488 3961131.022000014782 60465.271954434 2024-06-04T06:31:36.863124+00:00 19994330.291000008583 29000292.985000010580 27870463.021999958903 3956504.057999968994 60465.271966094 2024-06-04T06:31:37.870499+00:00 19994330.289000030607 29000292.983999971300 27870462.976000010967 3958351.027000010014 60465.271977564 2024-06-04T06:31:38.861507+00:00 19994330.289999961853 29000293.036999940872 27870462.991999980062 3957209.833999990951 60465.271989223 2024-06-04T06:31:39.868882+00:00 19994330.291000008583 29000292.986000061035 27870463.013999998569 3957874.136000037193 60465.272000699 2024-06-04T06:31:40.860385+00:00 19994330.287999991328 29000293.005999919027 27870462.991000059992 3958531.971000016201 60465.272012352 2024-06-04T06:31:41.867264+00:00 19994330.287000060081 29000292.988000039011 27870462.965999960899 3961481.898999989033 60465.272024012 2024-06-04T06:31:42.874639+00:00 19994330.287999991328 29000292.983000040054 27870463.008999999613 3959490.042999982834 60465.272035482 2024-06-04T06:31:43.865646+00:00 19994330.289999961853 29000293.000999931246 27870463.024000048637 3957668.974999963772 60465.272047142 2024-06-04T06:31:44.873021+00:00 19994330.289000030607 29000292.997000098228 27870462.947999950498 3959192.022000073921 60465.272058617 2024-06-04T06:31:45.864525+00:00 19994330.291000008583 29000292.996999979019 27870463.032999988645 3956894.121999979019 60465.272070271 2024-06-04T06:31:46.871404+00:00 19994330.288999918848 29000293.026999950409 27870463.039000030607 3960678.855999947060 60465.272081747 2024-06-04T06:31:47.862907+00:00 19994330.290000081062 29000292.981999989599 27870463.014999989420 3960241.988000034820 60465.272093406 2024-06-04T06:31:48.870282+00:00 19994330.289999961853 29000293.000000000000 27870462.952999949455 3962393.958999990951 60465.272104876 2024-06-04T06:31:49.861290+00:00 19994330.284999970347 29000293.018000010401 27870462.994000080973 3957700.090000032913 60465.272116535 2024-06-04T06:31:50.868665+00:00 19994330.290000081062 29000292.991999980062 27870463.046999931335 3958469.049000024796 60465.272128006 2024-06-04T06:31:51.859671+00:00 19994330.289999961853 29000292.990000009537 27870462.976000070572 3957747.965999960899 60465.272139665 2024-06-04T06:31:52.867046+00:00 19994330.287999991328 29000292.977000001818 27870462.949999928474 3961590.024000049103 60465.272151318 2024-06-04T06:31:53.873926+00:00 19994330.294999960810 29000293.053000088781 27870463.063000079244 3961578.882999897003 60465.272162794 2024-06-04T06:31:54.865429+00:00 19994330.285000089556 29000292.988999959081 27870463.005999919027 3958931.045000075828 60465.272174454 2024-06-04T06:31:55.872805+00:00 19994330.291000008583 29000292.999000001699 27870462.968999978155 3958858.978999971878 60465.272185924 2024-06-04T06:31:56.863812+00:00 19994330.285999890417 29000292.986000001431 27870463.032999988645 3958287.105999947060 60465.272197583 2024-06-04T06:31:57.871187+00:00 19994330.287999998778 29000293.000000000000 27870462.947000030428 3963527.991000055801 60465.272209059 2024-06-04T06:31:58.862690+00:00 19994330.291000001132 29000293.010999988765 27870463.032000061125 3956952.962999939919 60465.272220713 2024-06-04T06:31:59.869569+00:00 19994330.290000010282 29000293.000999998301 27870463.004999998957 3959597.063000082970 60465.272232188 2024-06-04T06:32:00.861072+00:00 19994330.289999991655 29000292.993000000715 27870462.991999980062 3962489.982999920845 60465.272243842 2024-06-04T06:32:01.867952+00:00 19994330.291000008583 29000292.995000001043 27870462.991999980062 3956209.988000034820 60465.272255318 2024-06-04T06:32:02.859455+00:00 19994330.285000000149 29000293.021000001580 27870463.067999958992 3963682.937000035774 60465.272266977 2024-06-04T06:32:03.866830+00:00 19994330.288999989629 29000292.989000018686 27870462.960999999195 3960870.976999998093 60465.272278631 2024-06-04T06:32:04.873710+00:00 19994330.288000021130 29000293.023999989033 27870462.995000001043 3960545.004999995232 60465.272290107 2024-06-04T06:32:05.865213+00:00 19994330.287999991328 29000292.971999999136 27870462.962999999523 3959200.008000016212 60465.272301761 2024-06-04T06:32:06.872092+00:00 19994330.289999991655 29000292.991999980062 27870463.050000000745 3959954.026999949943 60465.272313236 2024-06-04T06:32:07.863595+00:00 19994330.291999999434 29000293.013000011444 27870462.962999999523 3959579.060999989975 60465.272324890 2024-06-04T06:32:08.870474+00:00 19994330.289000000805 29000292.990000009537 27870463.023999989033 3954823.878000020981 60465.272336366 2024-06-04T06:32:09.861977+00:00 19994330.289000000805 29000293.015999969095 27870462.989000018686 3958134.126000047196 60465.272348025 2024-06-04T06:32:10.869352+00:00 19994330.287999991328 29000292.976000010967 27870462.947000000626 3958461.906000018120 60465.272359495 2024-06-04T06:32:11.860360+00:00 19994330.287000000477 29000293.000000000000 27870463.048000011593 3956013.980999947060 60465.272371154 2024-06-04T06:32:12.867734+00:00 19994330.287999991328 29000292.976000010967 27870462.974999960512 3961740.080999969970 60465.272382624 2024-06-04T06:32:13.858742+00:00 19994330.291000008583 29000293.039999961853 27870463.055999990553 3959977.008000016212 60465.272394284 2024-06-04T06:32:14.866117+00:00 19994330.289000030607 29000292.991000059992 27870462.925999999046 3958653.973999977112 60465.272405937 2024-06-04T06:32:15.872996+00:00 19994330.288999971002 29000293.042999979109 27870463.021000031382 3957134.944000006188 60465.272417413 2024-06-04T06:32:16.864500+00:00 19994330.290000021458 29000292.945999979973 27870462.962999999523 3958518.116000055801 60465.272429073 2024-06-04T06:32:17.871875+00:00 19994330.289999961853 29000293.024000048637 27870463.069999989122 3959847.939000010025 60465.272440542 2024-06-04T06:32:18.862882+00:00 19994330.290000021458 29000292.993999961764 27870463.027000010014 3953564.015999913216 60465.272452202 2024-06-04T06:32:19.870257+00:00 19994330.287999991328 29000293.022999998182 27870462.991000000387 3959591.918000102043 60465.272463672 2024-06-04T06:32:20.861265+00:00 19994330.285000029951 29000292.962999939919 27870462.961000028998 3957314.065999985207 60465.272475332 2024-06-04T06:32:21.868640+00:00 19994330.291000008583 29000292.997000098228 27870463.019999980927 3955403.092999935150 60465.272486807 2024-06-04T06:32:22.860143+00:00 19994330.289999961853 29000292.998999949545 27870463.011999960989 3959179.902000070084 60465.272498461 2024-06-04T06:32:23.867022+00:00 19994330.289000030607 29000293.024000048637 27870463.003000020981 3962541.956999897957 60465.272510120 2024-06-04T06:32:24.874397+00:00 19994330.289999961853 29000292.985999941826 27870462.927999969572 3957420.957000017166 60465.272521590 2024-06-04T06:32:25.865404+00:00 19994330.289000030607 29000293.006000038236 27870463.070000048727 3959847.090000032913 60465.272533250 2024-06-04T06:32:26.872780+00:00 19994330.286999940872 29000292.983999971300 27870462.977000001818 3958486.090000032913 60465.272544725 2024-06-04T06:32:27.864283+00:00 19994330.289000030607 29000293.001999970526 27870462.995999928564 3955789.942999958992 60465.272556379 2024-06-04T06:32:28.871162+00:00 19994330.289999961853 29000293.009999990463 27870463.004000071436 3959037.907000064850 60465.272567855 2024-06-04T06:32:29.862665+00:00 19994330.290000081062 29000292.996000051498 27870462.975999951363 3958106.061999917030 60465.272579509 2024-06-04T06:32:30.869545+00:00 19994330.286999940872 29000292.996999979019 27870462.944000009447 3957046.050999999046 60465.272590985 2024-06-04T06:32:31.861048+00:00 19994330.291000008583 29000292.990000009537 27870463.078999999911 3956751.925999999046 60465.272602638 2024-06-04T06:32:32.867927+00:00 19994330.290000081062 29000293.013999998569 27870463.037999991328 3957293.981999992859 60465.272614114 2024-06-04T06:32:33.859430+00:00 19994330.287999991328 29000293.013000000268 27870462.889000058174 3958589.039000033867 60465.272625773 2024-06-04T06:32:34.866805+00:00 19994330.291000008583 29000292.991000000387 27870463.149999979883 3959020.986999989022 60465.272637427 2024-06-04T06:32:35.873685+00:00 19994330.284999970347 29000293.022999998182 27870462.904000040144 3964727.027000070084 60465.272648903 2024-06-04T06:32:36.865188+00:00 19994330.292999979109 29000292.969000000507 27870462.988999959081 3959152.963999987114 60465.272660556 2024-06-04T06:32:37.872067+00:00 19994330.286000009626 29000292.997999999672 27870463.052999969572 3957223.998999952804 60465.272672032 2024-06-04T06:32:38.863570+00:00 19994330.291999939829 29000292.981000009924 27870462.977000001818 3959532.085999966133 60465.272683686 2024-06-04T06:32:39.870449+00:00 19994330.289000030607 29000293.036000009626 27870462.944000009447 3961073.877000092994 60465.272695161 2024-06-04T06:32:40.861952+00:00 19994330.292000059038 29000292.993999991566 27870463.028000000864 3959950.023000001907 60465.272706815 2024-06-04T06:32:41.868832+00:00 19994330.284999970347 29000292.996999979019 27870463.018000010401 3958967.037999988068 60465.272718291 2024-06-04T06:32:42.860334+00:00 19994330.287999991328 29000292.975000020117 27870463.017999999225 3957981.939999938011 60465.272729950 2024-06-04T06:32:43.867710+00:00 19994330.287999991328 29000293.010999981314 27870462.982999999076 3962477.070000051986 60465.272741420 2024-06-04T06:32:44.858717+00:00 19994330.289999961853 29000293.044000029564 27870463.017000000924 3963881.944999932777 60465.272753080 2024-06-04T06:32:45.866093+00:00 19994330.291000008583 29000292.972999989986 27870462.969000000507 3956597.044000030030 60465.272764734 2024-06-04T06:32:46.872972+00:00 19994330.289000030607 29000293.005999978632 27870463.046999990940 3959846.001999973785 60465.272776209 2024-06-04T06:32:47.864475+00:00 19994330.289999961853 29000293.013999998569 27870462.974000010639 3961488.963000059128 60465.272787869 2024-06-04T06:32:48.871851+00:00 19994330.287000060081 29000293.008000019938 27870463.008000019938 3962181.154999970924 60465.272799339 2024-06-04T06:32:49.862857+00:00 19994330.289999961853 29000292.986000001431 27870462.975999981165 3957779.791000009049 60465.272810998 2024-06-04T06:32:50.870232+00:00 19994330.289000030607 29000292.981999989599 27870463.039999991655 3959197.121999979019 60465.272822468 2024-06-04T06:32:51.861240+00:00 19994330.287999998778 29000293.008000019938 27870462.955000039190 3956814.024000049103 60465.272834128 2024-06-04T06:32:52.868615+00:00 19994330.289000000805 29000293.006999969482 27870463.017999950796 3957964.878000020981 60465.272845597 2024-06-04T06:32:53.859622+00:00 19994330.291000008583 29000292.978999968618 27870462.981000009924 3955255.099999905098 60465.272857257 2024-06-04T06:32:54.866997+00:00 19994330.287999991328 29000293.030000090599 27870463.022999998182 3955955.965000032913 60465.272868727 2024-06-04T06:32:55.858004+00:00 19994330.289000000805 29000292.973999980837 27870462.972999989986 3961104.993000030983 60465.272880387 2024-06-04T06:32:56.865380+00:00 19994330.289000000805 29000293.016999959946 27870463.014000058174 3960597.968999981880 60465.272892046 2024-06-04T06:32:57.872755+00:00 19994330.289000000805 29000293.004999998957 27870463.046999990940 3962347.052999972831 60465.272903516 2024-06-04T06:32:58.863762+00:00 19994330.289000000805 29000292.978000041097 27870462.944000009447 3951082.994000076782 60465.272915175 2024-06-04T06:32:59.871137+00:00 19994330.289999991655 29000293.016000028700 27870462.991999980062 3956859.031999946106 60465.272926651 2024-06-04T06:33:00.862641+00:00 19994330.287999991328 29000292.967000011355 27870463.017000019550 3957887.944000006188 60465.272938305 2024-06-04T06:33:01.869520+00:00 19994330.291000008583 29000293.047999981791 27870463.026000019163 3959091.018000007141 60465.272949780 2024-06-04T06:33:02.861023+00:00 19994330.287000000477 29000292.982999920845 27870463.000000000000 3957710.023000001907 60465.272961440 2024-06-04T06:33:03.868398+00:00 19994330.288999971002 29000292.977000001818 27870463.028999920934 3959633.899999976158 60465.272972910 2024-06-04T06:33:04.859405+00:00 19994330.288000050932 29000293.006000038236 27870462.904000040144 3959191.134000062943 60465.272984569 2024-06-04T06:33:05.866780+00:00 19994330.289999961853 29000293.022999998182 27870463.019999980927 3954234.978999971878 60465.272996045 2024-06-04T06:33:06.858284+00:00 19994330.289000030607 29000292.971999999136 27870463.036999940872 3954880.947999954224 60465.273007698 2024-06-04T06:33:07.865163+00:00 19994330.289999961853 29000293.001999970526 27870463.010000109673 3956588.924000024796 60465.273019352 2024-06-04T06:33:08.872042+00:00 19994330.289000030607 29000293.004999998957 27870462.984999898821 3960410.154999970924 60465.273030828 2024-06-04T06:33:09.863545+00:00 19994330.288999971002 29000292.997999999672 27870462.992000099272 3960071.919000030030 60465.273042487 2024-06-04T06:33:10.870921+00:00 19994330.290000021458 29000293.011999998242 27870462.986999988556 3961698.970000029076 60465.273053958 2024-06-04T06:33:11.861928+00:00 19994330.287999991328 29000293.010000009090 27870462.988999959081 3958536.087999939919 60465.273065617 2024-06-04T06:33:12.869303+00:00 19994330.287999991328 29000292.988999988884 27870463.011999960989 3959802.998000026215 60465.273077087 2024-06-04T06:33:13.860310+00:00 19994330.289000030607 29000292.995000001043 27870462.948000069708 3959100.868000030983 60465.273088746 2024-06-04T06:33:14.867685+00:00 19994330.289999961853 29000292.997000008821 27870463.064000010490 3960546.026999949943 60465.273100222 2024-06-04T06:33:15.859188+00:00 19994330.290000021458 29000292.995999988168 27870463.003999948502 3962808.167999982834 60465.273111876 2024-06-04T06:33:16.866068+00:00 19994330.290000021458 29000293.032000008970 27870463.062000039965 3964055.808000088204 60465.273123535 2024-06-04T06:33:17.873443+00:00 19994330.290999948978 29000292.995000001043 27870462.941999908537 3965473.048999906052 60465.273135005 2024-06-04T06:33:18.864450+00:00 19994330.287999991328 29000292.968999978155 27870463.042000059038 3955811.054000020027 60465.273146665 2024-06-04T06:33:19.871824+00:00 19994330.289000030607 29000293.007000029087 27870462.894000049680 3960985.009999989998 60465.273158140 2024-06-04T06:33:20.863329+00:00 19994330.284999970347 29000293.010999981314 27870463.050000000745 3961478.898000001907 60465.273169794 2024-06-04T06:33:21.870207+00:00 19994330.289000030607 29000292.985000010580 27870463.017000000924 3963344.086000084877 60465.273181270 2024-06-04T06:33:22.861711+00:00 19994330.292999979109 29000293.028000000864 27870462.993999999017 3956652.898999928962 60465.273192924 2024-06-04T06:33:23.868590+00:00 19994330.287999991328 29000292.978999968618 27870463.004999998957 3962990.049000024796 60465.273204399 2024-06-04T06:33:24.860093+00:00 19994330.289000030607 29000292.975000020117 27870462.994999989867 3962283.062000035774 60465.273216053 2024-06-04T06:33:25.866974+00:00 19994330.289999961853 29000293.013999998569 27870462.970000028610 3958476.005999923218 60465.273227529 2024-06-04T06:33:26.858475+00:00 19994330.287999991328 29000293.023999989033 27870463.058999989182 3966102.958999990951 60465.273239188 2024-06-04T06:33:27.865851+00:00 19994330.287000060081 29000292.998000029474 27870463.000999990851 3956577.013000010978 60465.273250842 2024-06-04T06:33:28.872730+00:00 19994330.287999991328 29000293.003000020981 27870462.983000010252 3965610.991000055801 60465.273262317 2024-06-04T06:33:29.864233+00:00 19994330.291000008583 29000292.995000001043 27870463.028000000864 3959058.983999968041 60465.273273971 2024-06-04T06:33:30.871112+00:00 19994330.289999961853 29000293.018999930471 27870462.991000000387 3958044.927000045776 60465.273285447 2024-06-04T06:33:31.862615+00:00 19994330.289000030607 29000292.978000041097 27870462.991999980062 3958291.064999938011 60465.273297101 2024-06-04T06:33:32.869495+00:00 19994330.292000059038 29000293.018000010401 27870462.977000001818 3960680.054000020027 60465.273308576 2024-06-04T06:33:33.860998+00:00 19994330.285999890417 29000292.996999979019 27870462.988000039011 3962384.996000051033 60465.273320230 2024-06-04T06:33:34.867877+00:00 19994330.287999991328 29000292.970999959856 27870463.066999968141 3961109.957999945153 60465.273331706 2024-06-04T06:33:35.859380+00:00 19994330.289000030607 29000293.014999989420 27870462.934000018984 3960909.098000050057 60465.273343360 2024-06-04T06:33:36.866259+00:00 19994330.291000008583 29000293.006000038236 27870463.018000010401 3958615.903999925125 60465.273354835 2024-06-04T06:33:37.857763+00:00 19994330.286000009626 29000292.980000019073 27870462.981999989599 3954523.029000043869 60465.273366489 2024-06-04T06:33:38.864642+00:00 19994330.294000029564 29000292.998999949545 27870462.980000019073 3962869.067000031006 60465.273378148 2024-06-04T06:33:39.872017+00:00 19994330.288999918848 29000293.032000061125 27870463.040999948978 3958026.898000001907 60465.273389618 2024-06-04T06:33:40.863024+00:00 19994330.288000110537 29000292.990999940783 27870462.998000029474 3959912.036999940872 60465.273401278 2024-06-04T06:33:41.870400+00:00 19994330.287999991328 29000292.994000080973 27870463.004999998957 3960898.981999992859 60465.273412753 2024-06-04T06:33:42.861903+00:00 19994330.289999961853 29000292.983999971300 27870462.993000030518 3958367.978000044823 60465.273424413 2024-06-04T06:33:43.869278+00:00 19994330.286000009626 29000293.021000031382 27870463.022999998182 3957093.028999925125 60465.273435883 2024-06-04T06:33:44.860285+00:00 19994330.289000000805 29000292.987999919802 27870462.983999971300 3959158.025000094902 60465.273447542 2024-06-04T06:33:45.867660+00:00 19994330.293000001460 29000292.996999979019 27870462.999000068754 3955913.899999976158 60465.273459013 2024-06-04T06:33:46.858667+00:00 19994330.287000000477 29000293.008000001311 27870463.001999970526 3957303.130999923218 60465.273470672 2024-06-04T06:33:47.866043+00:00 19994330.289000000805 29000292.982999999076 27870463.005999919027 3956673.916000009049 60465.273482148 2024-06-04T06:33:48.857546+00:00 19994330.288999989629 29000293.032000008970 27870462.974000100046 3957634.072000027169 60465.273493801 2024-06-04T06:33:49.864425+00:00 19994330.292000010610 29000292.977000001818 27870462.959999918938 3956262.000000000000 60465.273505460 2024-06-04T06:33:50.871800+00:00 19994330.285999979824 29000293.013999998569 27870463.035000089556 3962788.013000010978 60465.273516936 2024-06-04T06:33:51.863303+00:00 19994330.288000021130 29000292.997000008821 27870463.028000000864 3957973.898000001907 60465.273528590 2024-06-04T06:33:52.870183+00:00 19994330.289000000805 29000292.991999980062 27870462.950999978930 3955691.952999948990 60465.273540066 2024-06-04T06:33:53.861686+00:00 19994330.289999991655 29000293.028000000864 27870463.098999980837 3954826.050999999046 60465.273551719 2024-06-04T06:33:54.868565+00:00 19994330.289999991655 29000292.959000021219 27870462.945000048727 3955499.992000102997 60465.273563195 2024-06-04T06:33:55.860068+00:00 19994330.290000021458 29000293.011999960989 27870463.003999948502 3958626.115000010002 60465.273574855 2024-06-04T06:33:56.867443+00:00 19994330.287999991328 29000293.001000050455 27870462.983000040054 3960914.027999997139 60465.273586324 2024-06-04T06:33:57.858451+00:00 19994330.288999971002 29000293.022999998182 27870462.986999988556 3964145.020999907982 60465.273597984 2024-06-04T06:33:58.865826+00:00 19994330.288000050932 29000292.995999988168 27870463.033999919891 3959670.850000023842 60465.273609638 2024-06-04T06:33:59.872705+00:00 19994330.288999971002 29000292.995999988168 27870462.936000000685 3957087.983999968041 60465.273621114 2024-06-04T06:34:00.864208+00:00 19994330.288999971002 29000293.004000011832 27870463.039000000805 3958602.075999999885 60465.273632767 2024-06-04T06:34:01.871087+00:00 19994330.290000021458 29000292.949999991804 27870463.033999990672 3957462.977999999188 60465.273644243 2024-06-04T06:34:02.862590+00:00 19994330.291000008583 29000293.028000000864 27870462.973999988288 3956424.053000000771 60465.273655897 2024-06-04T06:34:03.869470+00:00 19994330.291000008583 29000293.017999950796 27870463.017000019550 3959066.941999997944 60465.273667372 2024-06-04T06:34:04.860973+00:00 19994330.283999979496 29000292.981000069529 27870462.996999979019 3963187.997000000905 60465.273679032 2024-06-04T06:34:05.868353+00:00 19994330.290000021458 29000293.003000020981 27870462.959000021219 3958490.002999999095 60465.273690502 2024-06-04T06:34:06.859355+00:00 19994330.288999971002 29000293.010999921709 27870463.008999969810 3958265.922999999952 60465.273702161 2024-06-04T06:34:07.866731+00:00 19994330.287999991328 29000292.961000081152 27870463.008999999613 3955140.100000001024 60465.273713637 2024-06-04T06:34:08.858233+00:00 19994330.291999999434 29000293.048999909312 27870462.971999999136 3961127.982000000775 60465.273725291 2024-06-04T06:34:09.865113+00:00 19994330.291000008583 29000292.999000068754 27870463.062000039965 3957747.924000001978 60465.273736950 2024-06-04T06:34:10.872488+00:00 19994330.288999971002 29000292.960999969393 27870462.991999980062 3958139.088999994099 60465.273748420 2024-06-04T06:34:11.863495+00:00 19994330.285000089556 29000293.019999980927 27870462.968999978155 3962244.997000000905 60465.273760079 2024-06-04T06:34:12.870871+00:00 19994330.287999991328 29000292.985000010580 27870463.003000020981 3965806.989000000060 60465.273771550 2024-06-04T06:34:13.861878+00:00 19994330.289999961853 29000293.004999998957 27870463.001999970526 3957970.024000003934 60465.273783209 2024-06-04T06:34:14.869253+00:00 19994330.287999991328 29000292.986000061035 27870462.967999991030 3958551.943999997806 60465.273794685 2024-06-04T06:34:15.860756+00:00 19994330.292999979109 29000293.016999959946 27870463.004000011832 3963591.068999997806 60465.273806338 2024-06-04T06:34:16.867636+00:00 19994330.289000030607 29000292.993999961764 27870463.079999979585 3961179.915999994148 60465.273817814 2024-06-04T06:34:17.859139+00:00 19994330.289000030607 29000293.022000070661 27870462.994000080973 3955011.039000004996 60465.273829474 2024-06-04T06:34:18.866513+00:00 19994330.287999991328 29000292.993999961764 27870462.928999900818 3955683.993000001181 60465.273840943 2024-06-04T06:34:19.857521+00:00 19994330.289999961853 29000292.986999988556 27870463.044000029564 3956963.000000000000 60465.273852603 2024-06-04T06:34:20.864896+00:00 19994330.287999991328 29000293.014000058174 27870462.963000059128 3957249.991999999154 60465.273864257 2024-06-04T06:34:21.871775+00:00 19994330.287000060081 29000292.985000010580 27870463.008000019938 3964174.074000000954 60465.273875732 2024-06-04T06:34:22.863278+00:00 19994330.289999961853 29000293.018999930471 27870463.006999969482 3955476.941000000108 60465.273887386 2024-06-04T06:34:23.870158+00:00 19994330.291000008583 29000292.999000001699 27870462.957000020891 3958583.961999997031 60465.273898862 2024-06-04T06:34:24.861661+00:00 19994330.289999961853 29000292.997000001371 27870463.032999988645 3959193.082000001799 60465.273910522 2024-06-04T06:34:25.869036+00:00 19994330.287999991328 29000293.018000010401 27870462.978999968618 3958647.946999996901 60465.273921991 2024-06-04T06:34:26.860043+00:00 19994330.289000030607 29000292.987999990582 27870463.064999941736 3959416.026000007987 60465.273933651 2024-06-04T06:34:27.867418+00:00 19994330.287999991328 29000293.000999998301 27870462.959000110626 3959644.981999992859 60465.273945121 2024-06-04T06:34:28.858426+00:00 19994330.287999991328 29000292.988999988884 27870462.945999979973 3962197.991999999154 60465.273956780 2024-06-04T06:34:29.865801+00:00 19994330.291000008583 29000293.008999999613 27870463.092999938875 3962832.000000000000 60465.273968250 2024-06-04T06:34:30.856809+00:00 19994330.289000030607 29000293.002000000328 27870462.996000051498 3955814.057999997865 60465.273979910 2024-06-04T06:34:31.864183+00:00 19994330.287000060081 29000293.019999980927 27870462.965000029653 3957105.937000005972 60465.273991563 2024-06-04T06:34:32.871063+00:00 19994330.290999889374 29000292.969000041485 27870463.058999899775 3957889.127000004053 60465.274003039 2024-06-04T06:34:33.862566+00:00 19994330.289000030607 29000293.004000011832 27870462.932000041008 3956875.972000002861 60465.274014698 2024-06-04T06:34:34.869941+00:00 19994330.289000030607 29000293.007999960333 27870463.070000048727 3962443.963999987114 60465.274026169 2024-06-04T06:34:35.860948+00:00 19994330.287999991328 29000292.986000001431 27870462.993999961764 3960381.025999993086 60465.274037828 2024-06-04T06:34:36.868323+00:00 19994330.287999991328 29000293.012000020593 27870463.031000021845 3954053.910000026226 60465.274049298 2024-06-04T06:34:37.859331+00:00 19994330.289999961853 29000293.020999971777 27870462.894999999553 3958139.000000000000 60465.274060957 2024-06-04T06:34:38.866706+00:00 19994330.287999998778 29000292.971000019461 27870463.041000001132 3957969.037999988068 60465.274072427 2024-06-04T06:34:39.857713+00:00 19994330.293000001460 29000292.998000029474 27870463.017000000924 3960298.960999995004 60465.274084087 2024-06-04T06:34:40.865087+00:00 19994330.289000000805 29000292.999000009149 27870463.000000000000 3960373.017000020016 60465.274095740 2024-06-04T06:34:41.871967+00:00 19994330.287999998778 29000293.006999969482 27870462.981000009924 3958038.084999979008 60465.274107216 2024-06-04T06:34:42.863470+00:00 19994330.287000000477 29000292.993000030518 27870463.022999998182 3961813.928000003099 60465.274118870 2024-06-04T06:34:43.870350+00:00 19994330.287999991328 29000293.010999921709 27870462.926999989897 3957030.951000005007 60465.274130345 2024-06-04T06:34:44.861853+00:00 19994330.290000021458 29000293.004999998957 27870463.059999998659 3961573.080000013113 60465.274141999 2024-06-04T06:34:45.868732+00:00 19994330.288999971002 29000292.985000010580 27870462.990000009537 3960629.937999994028 60465.274153475 2024-06-04T06:34:46.860235+00:00 19994330.291999999434 29000293.018000010401 27870463.007999990135 3959968.982999979984 60465.274165134 2024-06-04T06:34:47.867611+00:00 19994330.291000008583 29000292.984000090510 27870463.032999988645 3958974.006999998819 60465.274176604 2024-06-04T06:34:48.858617+00:00 19994330.286000009626 29000292.998999949545 27870462.940000001341 3954943.054000020027 60465.274188264 2024-06-04T06:34:49.865993+00:00 19994330.289000000805 29000293.003000020981 27870462.976000010967 3959877.850999981165 60465.274199734 2024-06-04T06:34:50.857000+00:00 19994330.288000021130 29000293.000999931246 27870463.041000008583 3958001.172000021208 60465.274211393 2024-06-04T06:34:51.864375+00:00 19994330.289999961853 29000292.969000101089 27870463.031000021845 3957675.935000001919 60465.274223047 2024-06-04T06:34:52.871254+00:00 19994330.287999991328 29000293.055999990553 27870462.982999980450 3957576.017999976873 60465.274234523 2024-06-04T06:34:53.862757+00:00 19994330.291000008583 29000292.953999999911 27870462.981999989599 3956886.004000008106 60465.274246176 2024-06-04T06:34:54.869637+00:00 19994330.289000030607 29000293.011999960989 27870462.972999989986 3963901.039999992121 60465.274257652 2024-06-04T06:34:55.861140+00:00 19994330.290999948978 29000293.003999948502 27870463.074999991804 3960038.902999997139 60465.274269312 2024-06-04T06:34:56.868515+00:00 19994330.286000009626 29000293.022000070661 27870462.950000051409 3959192.011000006925 60465.274280781 2024-06-04T06:34:57.859522+00:00 19994330.289000030607 29000292.985000010580 27870463.003999948502 3960879.011999994982 60465.274292441 2024-06-04T06:34:58.866897+00:00 19994330.289999961853 29000293.003999948502 27870462.986999988556 3959731.037000000011 60465.274303911 2024-06-04T06:34:59.857905+00:00 19994330.288000050932 29000293.000000000000 27870463.048000101000 3958564.976000010967 60465.274315570 2024-06-04T06:35:00.865280+00:00 19994330.288999971002 29000292.980000000447 27870462.986999988556 3960416.972000002861 60465.274327040 2024-06-04T06:35:01.856287+00:00 19994330.291000008583 29000293.015999998897 27870462.929999951273 3960437.152000010014 60465.274338700 2024-06-04T06:35:02.863662+00:00 19994330.289999961853 29000293.002999991179 27870463.016999959946 3957758.869999974966 60465.274350359 2024-06-04T06:35:03.871037+00:00 19994330.287000000477 29000292.964999999851 27870463.037000060081 3954420.002000004053 60465.274361829 2024-06-04T06:35:04.862045+00:00 19994330.288999971002 29000293.022999990731 27870462.947000030428 3958024.006999998819 60465.274373489 2024-06-04T06:35:05.869420+00:00 19994330.288000110537 29000293.012000020593 27870463.026999950409 3958921.105000019073 60465.274384964 2024-06-04T06:35:06.860923+00:00 19994330.288999918848 29000293.014999989420 27870463.034000039101 3957340.870000004768 60465.274396618 2024-06-04T06:35:07.867802+00:00 19994330.291000008583 29000292.984000001103 27870463.003000020981 3957203.047999978065 60465.274408094 2024-06-04T06:35:08.859305+00:00 19994330.291000008583 29000292.984000001103 27870462.984999898821 3957647.019999980927 60465.274419747 2024-06-04T06:35:09.866185+00:00 19994330.287000060081 29000293.014999989420 27870463.041000008583 3961167.948000013828 60465.274431223 2024-06-04T06:35:10.857687+00:00 19994330.289999961853 29000293.002000030130 27870462.941000100225 3960693.092000008095 60465.274442883 2024-06-04T06:35:11.865063+00:00 19994330.287999991328 29000293.015999969095 27870463.042999979109 3963001.933000028133 60465.274454352 2024-06-04T06:35:12.856070+00:00 19994330.287999991328 29000292.991000000387 27870462.990000009537 3961635.010999978054 60465.274466012 2024-06-04T06:35:13.863445+00:00 19994330.287999991328 29000292.971999999136 27870462.962999939919 3960704.929000020027 60465.274477666 2024-06-04T06:35:14.870324+00:00 19994330.290000081062 29000292.986999988556 27870463.011999960989 3963562.007999957073 60465.274489142 2024-06-04T06:35:15.861828+00:00 19994330.291999939829 29000293.020000040531 27870463.054000020027 3962269.070000051986 60465.274500795 2024-06-04T06:35:16.868707+00:00 19994330.287000060081 29000292.995000001043 27870462.934999998659 3963016.914999961853 60465.274512271 2024-06-04T06:35:17.860210+00:00 19994330.289999961853 29000293.008999999613 27870462.991000000387 3957807.060999989975 60465.274523931 2024-06-04T06:35:18.867586+00:00 19994330.287999991328 29000293.022000011057 27870463.026999998838 3962200.060000001919 60465.274535400 2024-06-04T06:35:19.858593+00:00 19994330.289000030607 29000292.993999961764 27870463.047000009567 3960197.911000012886 60465.274547060 2024-06-04T06:35:20.865968+00:00 19994330.289999961853 29000292.978000041097 27870462.984000001103 3961583.022000014782 60465.274558530 2024-06-04T06:35:21.856975+00:00 19994330.287999991328 29000293.031000021845 27870462.961999978870 3960105.045000017155 60465.274570189 2024-06-04T06:35:22.864350+00:00 19994330.291000008583 29000292.990999940783 27870462.970000028610 3960641.955999969970 60465.274581843 2024-06-04T06:35:23.871230+00:00 19994330.286000009626 29000292.952000018209 27870463.067999988794 3960013.013000010978 60465.274593319 2024-06-04T06:35:24.862733+00:00 19994330.292999979109 29000293.023999929428 27870462.974000010639 3957650.013999999035 60465.274604972 2024-06-04T06:35:25.869612+00:00 19994330.287000060081 29000293.006000038236 27870462.956000000238 3963820.032000004780 60465.274616448 2024-06-04T06:35:26.861115+00:00 19994330.289999961853 29000293.031000021845 27870463.057999968529 3959989.898000001907 60465.274628107 2024-06-04T06:35:27.868490+00:00 19994330.286999940872 29000292.975999951363 27870462.965000029653 3960706.028999983799 60465.274639583 2024-06-04T06:35:28.859993+00:00 19994330.287000060081 29000292.995000001043 27870462.982999980450 3961042.051999986172 60465.274651237 2024-06-04T06:35:29.866872+00:00 19994330.291000008583 29000293.001000050455 27870463.063000019640 3962901.993000030983 60465.274662713 2024-06-04T06:35:30.858376+00:00 19994330.287999991328 29000292.980999950320 27870462.967999991030 3962658.912000000011 60465.274674366 2024-06-04T06:35:31.865255+00:00 19994330.294000029564 29000293.019000049680 27870463.032000008970 3962518.069000006188 60465.274685842 2024-06-04T06:35:32.856758+00:00 19994330.287000000477 29000293.016000028700 27870462.983999971300 3955906.983999968041 60465.274697502 2024-06-04T06:35:33.864133+00:00 19994330.289000000805 29000293.000000000000 27870462.970000028610 3962867.035000026226 60465.274709155 2024-06-04T06:35:34.871013+00:00 19994330.286999989301 29000293.014999989420 27870463.013999938965 3961398.046000003815 60465.274720631 2024-06-04T06:35:35.862515+00:00 19994330.289000000805 29000292.949999928474 27870463.029000040144 3964152.944000006188 60465.274732285 2024-06-04T06:35:36.869395+00:00 19994330.290999989957 29000293.040000081062 27870462.986000061035 3959120.964999973774 60465.274743760 2024-06-04T06:35:37.860898+00:00 19994330.286000009626 29000292.967999998480 27870463.001999970526 3957837.027999997139 60465.274755420 2024-06-04T06:35:38.868273+00:00 19994330.291999999434 29000293.006000000983 27870463.005999919027 3959589.971000016201 60465.274766890 2024-06-04T06:35:39.859280+00:00 19994330.291000008583 29000293.004999998957 27870462.969000101089 3962911.020999968052 60465.274778549 2024-06-04T06:35:40.866655+00:00 19994330.288999971002 29000292.997000008821 27870462.991999980062 3958655.083000003826 60465.274790019 2024-06-04T06:35:41.857663+00:00 19994330.287000000477 29000293.006000000983 27870463.032999988645 3958223.902000010014 60465.274801679 2024-06-04T06:35:42.865038+00:00 19994330.288000021130 29000293.016999989748 27870462.977999929339 3959938.087999999989 60465.274813149 2024-06-04T06:35:43.856045+00:00 19994330.291000008583 29000292.978999998420 27870463.007000088692 3959342.942000031006 60465.274824808 2024-06-04T06:35:44.863421+00:00 19994330.285999979824 29000293.003000020981 27870462.970999959856 3959460.004999995232 60465.274836462 2024-06-04T06:35:45.870300+00:00 19994330.291999999434 29000293.009999960661 27870463.044999960810 3962126.041999996174 60465.274847938 2024-06-04T06:35:46.861803+00:00 19994330.290000021458 29000292.984000030905 27870462.974000100046 3955715.857999979984 60465.274859591 2024-06-04T06:35:47.868682+00:00 19994330.287999991328 29000293.009999990463 27870463.037999991328 3961332.077000021935 60465.274871067 2024-06-04T06:35:48.860185+00:00 19994330.287999991328 29000293.011000040919 27870462.990000009537 3959874.005999981891 60465.274882726 2024-06-04T06:35:49.867562+00:00 19994330.289000030607 29000293.002999961376 27870462.975999951363 3960563.004999995232 60465.274894197 2024-06-04T06:35:50.858568+00:00 19994330.288999971002 29000292.994000021368 27870463.003999948502 3960772.962999999989 60465.274905856 2024-06-04T06:35:51.865943+00:00 19994330.287999991328 29000292.986999988556 27870463.046000000089 3958870.083999990951 60465.274917332 2024-06-04T06:35:52.857446+00:00 19994330.289000030607 29000293.004999998957 27870462.929000020027 3954647.003000020981 60465.274928985 2024-06-04T06:35:53.864325+00:00 19994330.291000008583 29000292.988000039011 27870462.973000049591 3961560.009000002872 60465.274940461 2024-06-04T06:35:54.855828+00:00 19994330.287999991328 29000293.032999988645 27870463.061000000685 3957854.925999999046 60465.274952115 2024-06-04T06:35:55.862708+00:00 19994330.292999979109 29000292.987999979407 27870463.035999998450 3963356.949999988079 60465.274963774 2024-06-04T06:35:56.870083+00:00 19994330.287999991328 29000292.973999980837 27870463.010000009090 3957348.128000020981 60465.274975244 2024-06-04T06:35:57.861090+00:00 19994330.287999991328 29000293.001999970526 27870462.937999989837 3956842.932999968994 60465.274986904 2024-06-04T06:35:58.868465+00:00 19994330.287000060081 29000293.008000019938 27870463.042000010610 3960856.971000016201 60465.274998373 2024-06-04T06:35:59.859473+00:00 19994330.289999961853 29000292.993000030518 27870462.958000000566 3957076.973999977112 60465.275010033 2024-06-04T06:36:00.866848+00:00 19994330.289000030607 29000292.988000039011 27870463.003999978304 3960951.994000018109 60465.275021503 2024-06-04T06:36:01.857855+00:00 19994330.288999918848 29000293.008000019938 27870463.018000010401 3957875.012000023853 60465.275033162 2024-06-04T06:36:02.865230+00:00 19994330.290000081062 29000293.022999998182 27870463.045000020415 3959818.085999966133 60465.275044632 2024-06-04T06:36:03.856237+00:00 19994330.288999918848 29000292.997999910265 27870462.986000001431 3963285.027999997139 60465.275056292 2024-06-04T06:36:04.863613+00:00 19994330.287000060081 29000293.012000080198 27870462.958000000566 3959502.969000041019 60465.275067768 2024-06-04T06:36:05.855116+00:00 19994330.289999961853 29000292.963999990374 27870463.018000010401 3958726.954999982845 60465.275079421 2024-06-04T06:36:06.861995+00:00 19994330.287999991328 29000292.990000009537 27870462.925999999046 3962358.034999967087 60465.275091081 2024-06-04T06:36:07.869370+00:00 19994330.293000098318 29000293.021999958903 27870463.032999988645 3959437.861000000965 60465.275102551 2024-06-04T06:36:08.860377+00:00 19994330.285999890417 29000292.978999968618 27870463.042999979109 3955676.147000014782 60465.275114210 2024-06-04T06:36:09.867753+00:00 19994330.292000059038 29000293.025000099093 27870462.944000009447 3960010.982999979984 60465.275125680 2024-06-04T06:36:10.858760+00:00 19994330.287999991328 29000293.008999940008 27870463.004999998957 3955599.976000010967 60465.275137340 2024-06-04T06:36:11.866135+00:00 19994330.291000008583 29000293.019999980927 27870463.027000010014 3958957.018000007141 60465.275148815 2024-06-04T06:36:12.857638+00:00 19994330.284999970347 29000292.958000060171 27870462.957000020891 3960011.980000019073 60465.275160475 2024-06-04T06:36:13.865013+00:00 19994330.289000030607 29000293.028999920934 27870463.043999969959 3963853.990000010002 60465.275171945 2024-06-04T06:36:14.856021+00:00 19994330.289999961853 29000293.013999998569 27870462.975999951363 3956633.113999962807 60465.275183599 2024-06-04T06:36:15.862900+00:00 19994330.287999991328 29000292.981000009924 27870463.037000060081 3959660.899000049103 60465.275195258 2024-06-04T06:36:16.870275+00:00 19994330.292000059038 29000292.956000000238 27870462.978000041097 3959254.090999960899 60465.275206733 2024-06-04T06:36:17.861778+00:00 19994330.289999961853 29000293.021000001580 27870463.005999919027 3964407.998999952804 60465.275218387 2024-06-04T06:36:18.868657+00:00 19994330.289000030607 29000293.002999991179 27870463.011000040919 3956110.897000073921 60465.275229863 2024-06-04T06:36:19.860160+00:00 19994330.289000030607 29000293.011999990791 27870462.939999941736 3960289.062999964226 60465.275241517 2024-06-04T06:36:20.867040+00:00 19994330.286999940872 29000293.000000000000 27870463.072000030428 3957824.921000003815 60465.275252992 2024-06-04T06:36:21.858543+00:00 19994330.287999991328 29000293.020000010729 27870463.027000069618 3952860.983999968041 60465.275264646 2024-06-04T06:36:22.865422+00:00 19994330.291000008583 29000292.986999988556 27870462.907999988645 3963360.046000003815 60465.275276122 2024-06-04T06:36:23.856925+00:00 19994330.287999991328 29000292.971000019461 27870462.997999910265 3963746.018000007141 60465.275287781 2024-06-04T06:36:24.864301+00:00 19994330.292999979109 29000293.009999990463 27870463.055000070482 3962011.000000000000 60465.275299251 2024-06-04T06:36:25.855307+00:00 19994330.287999998778 29000293.003000020981 27870462.967000011355 3959854.981999992859 60465.275310911 2024-06-04T06:36:26.862683+00:00 19994330.285999998450 29000293.000000000000 27870463.029999971390 3961708.096000074875 60465.275322564 2024-06-04T06:36:27.869562+00:00 19994330.286999989301 29000293.011999960989 27870462.998000029474 3961708.902999997139 60465.275334040 2024-06-04T06:36:28.861065+00:00 19994330.289999999106 29000292.996000051498 27870463.036999940872 3963886.066999911796 60465.275345694 2024-06-04T06:36:29.867945+00:00 19994330.290000010282 29000293.013999998569 27870462.973000049591 3958893.939000010025 60465.275357170 2024-06-04T06:36:30.859448+00:00 19994330.287000000477 29000292.983999971300 27870463.008999940008 3959884.023000001907 60465.275368829 2024-06-04T06:36:31.866823+00:00 19994330.295999988914 29000292.979000028223 27870462.937000039965 3955951.776000022888 60465.275380299 2024-06-04T06:36:32.857830+00:00 19994330.285000000149 29000293.029999971390 27870463.016000028700 3959631.174000024796 60465.275391959 2024-06-04T06:36:33.865205+00:00 19994330.289000000805 29000293.011000040919 27870463.024000000209 3957150.179000020027 60465.275403428 2024-06-04T06:36:34.856212+00:00 19994330.290000021458 29000292.990000009537 27870463.013999991119 3961626.832000017166 60465.275415088 2024-06-04T06:36:35.863588+00:00 19994330.287999991328 29000293.000000000000 27870463.018000010401 3963661.980999947060 60465.275426564 2024-06-04T06:36:36.855091+00:00 19994330.287000000477 29000292.992999911308 27870462.995000001043 3958090.083999990951 60465.275438217 2024-06-04T06:36:37.861970+00:00 19994330.291999999434 29000293.013000011444 27870462.980000000447 3961125.965999960899 60465.275449877 2024-06-04T06:36:38.869345+00:00 19994330.287999991328 29000292.994000080973 27870462.993999991566 3962113.026000022888 60465.275461352 2024-06-04T06:36:39.860848+00:00 19994330.290000021458 29000292.991999980062 27870463.023999989033 3957913.952000021935 60465.275473006 2024-06-04T06:36:40.867728+00:00 19994330.288999971002 29000293.018000010401 27870462.983000010252 3960043.039999961853 60465.275484482 2024-06-04T06:36:41.859231+00:00 19994330.289000030607 29000292.986999988556 27870462.960000008345 3957358.887000083923 60465.275496135 2024-06-04T06:36:42.866110+00:00 19994330.287999991328 29000292.985000010580 27870463.018000010401 3961166.138999938965 60465.275507611 2024-06-04T06:36:43.857612+00:00 19994330.290000021458 29000293.013000011444 27870463.000000000000 3959854.907000064850 60465.275519265 2024-06-04T06:36:44.864492+00:00 19994330.287999991328 29000293.002999901772 27870462.991999980062 3957264.026999949943 60465.275530741 2024-06-04T06:36:45.855996+00:00 19994330.289999961853 29000292.998000029474 27870463.024999979883 3960124.965000032913 60465.275542400 2024-06-04T06:36:46.863371+00:00 19994330.290000021458 29000292.970000028610 27870463.017000019550 3960114.939999938011 60465.275553870 2024-06-04T06:36:47.854378+00:00 19994330.290000021458 29000293.041999939829 27870462.995999988168 3958633.146000028122 60465.275565530 2024-06-04T06:36:48.861753+00:00 19994330.289999961853 29000292.967000011355 27870463.013000011444 3965012.968000053894 60465.275577183 2024-06-04T06:36:49.868632+00:00 19994330.288000050932 29000293.020000100136 27870463.036000009626 3962022.016999959946 60465.275588659 2024-06-04T06:36:50.860136+00:00 19994330.287999991328 29000292.990999940783 27870462.945999979973 3963059.067000031006 60465.275600313 2024-06-04T06:36:51.867015+00:00 19994330.285999950022 29000293.026000000536 27870463.001999970526 3958706.855000019073 60465.275611789 2024-06-04T06:36:52.858518+00:00 19994330.287999991328 29000292.971999999136 27870463.021000031382 3959485.001999973785 60465.275623448 2024-06-04T06:36:53.865893+00:00 19994330.291000008583 29000293.013999998569 27870462.977000001818 3962188.023000001907 60465.275634918 2024-06-04T06:36:54.856900+00:00 19994330.292000059038 29000292.989000011235 27870462.952000018209 3961903.998000026215 60465.275646577 2024-06-04T06:36:55.864275+00:00 19994330.287999991328 29000292.984000001103 27870463.049000021070 3961029.055999993812 60465.275658047 2024-06-04T06:36:56.855282+00:00 19994330.287999991328 29000293.035999979824 27870463.031999949366 3961140.991999983788 60465.275669707 2024-06-04T06:36:57.862658+00:00 19994330.291000008583 29000292.996000021696 27870462.986000061035 3961847.967000008095 60465.275681361 2024-06-04T06:36:58.869537+00:00 19994330.286000009626 29000292.982999980450 27870462.985999941826 3960781.000000000000 60465.275692836 2024-06-04T06:36:59.861040+00:00 19994330.291000008583 29000292.969000041485 27870462.960999969393 3960094.001999973785 60465.275704496 2024-06-04T06:37:00.868416+00:00 19994330.286000009626 29000293.021999958903 27870463.064000010490 3959792.041000009049 60465.275715966 2024-06-04T06:37:01.859423+00:00 19994330.289999961853 29000293.031000021845 27870462.976000070572 3961292.011000037193 60465.275727625 2024-06-04T06:37:02.866798+00:00 19994330.292000059038 29000293.003000020981 27870462.990999940783 3963052.926999927033 60465.275739101 2024-06-04T06:37:03.858301+00:00 19994330.288999918848 29000292.967999991030 27870462.999000068754 3960888.037999988068 60465.275750754 2024-06-04T06:37:04.865180+00:00 19994330.287999991328 29000293.006999969482 27870463.033999919891 3963007.966000080109 60465.275762230 2024-06-04T06:37:05.856683+00:00 19994330.287999991328 29000292.988000039011 27870462.956000089645 3959429.075999975204 60465.275773889 2024-06-04T06:37:06.864059+00:00 19994330.289000030607 29000293.041999999434 27870463.022999998182 3964261.909999967087 60465.275785360 2024-06-04T06:37:07.855066+00:00 19994330.289000030607 29000292.972999989986 27870462.903999920934 3965274.986999989022 60465.275797019 2024-06-04T06:37:08.862442+00:00 19994330.291000008583 29000293.013999998569 27870463.083999991417 3957877.019000052940 60465.275808672 2024-06-04T06:37:09.869320+00:00 19994330.289000030607 29000292.999999940395 27870462.962000008672 3960824.115000010002 60465.275820148 2024-06-04T06:37:10.860823+00:00 19994330.288999918848 29000292.987000111490 27870463.009000059217 3956031.949999928009 60465.275831808 2024-06-04T06:37:11.868198+00:00 19994330.290000081062 29000293.006999969482 27870462.970999959856 3964206.990000010002 60465.275843278 2024-06-04T06:37:12.859206+00:00 19994330.285999890417 29000293.003000020981 27870463.059000000358 3963613.008000016212 60465.275854937 2024-06-04T06:37:13.866580+00:00 19994330.291000008583 29000293.007999900728 27870463.061000000685 3958890.003000020981 60465.275866413 2024-06-04T06:37:14.858084+00:00 19994330.286000009626 29000292.983000040054 27870462.952999990433 3964937.060999989975 60465.275878067 2024-06-04T06:37:15.864963+00:00 19994330.292999979109 29000293.016999959946 27870462.947999998927 3961596.898000001907 60465.275889542 2024-06-04T06:37:16.856466+00:00 19994330.290000081062 29000292.976000070572 27870463.039000000805 3959618.097000002861 60465.275901196 2024-06-04T06:37:17.863346+00:00 19994330.286999940872 29000293.011000040919 27870462.962000008672 3960646.952999948990 60465.275912672 2024-06-04T06:37:18.854849+00:00 19994330.289000030607 29000292.984999898821 27870463.021000001580 3964006.957000017166 60465.275924325 2024-06-04T06:37:19.861728+00:00 19994330.289999999106 29000293.026000019163 27870463.051999989897 3957132.019000052940 60465.275935985 2024-06-04T06:37:20.869103+00:00 19994330.287999998778 29000292.988000039011 27870463.019000019878 3958181.069999932777 60465.275947455 2024-06-04T06:37:21.860110+00:00 19994330.287000000477 29000293.011999960989 27870462.919999960810 3960590.950999975204 60465.275959115 2024-06-04T06:37:22.867486+00:00 19994330.289999991655 29000292.971000079066 27870463.012000020593 3962687.982000112999 60465.275970584 2024-06-04T06:37:23.858493+00:00 19994330.290000010282 29000293.014999989420 27870463.033999979496 3960223.047999978065 60465.275982244 2024-06-04T06:37:24.865868+00:00 19994330.287999998778 29000293.003000020981 27870462.989000018686 3967509.914999961853 60465.275993720 2024-06-04T06:37:25.857371+00:00 19994330.293000001460 29000292.974999900907 27870462.969999969006 3962864.993999958038 60465.276005373 2024-06-04T06:37:26.864251+00:00 19994330.285000000149 29000293.027000069618 27870463.047000050545 3959353.090000032913 60465.276016849 2024-06-04T06:37:27.855754+00:00 19994330.293000008911 29000292.991999980062 27870462.954999979585 3957341.072999954224 60465.276028503 2024-06-04T06:37:28.862633+00:00 19994330.287000000477 29000293.000999998301 27870463.008000019938 3959891.935000061989 60465.276039978 2024-06-04T06:37:29.854136+00:00 19994330.287000000477 29000292.983999989927 27870462.935999989510 3958165.041000009049 60465.276051632 2024-06-04T06:37:30.861015+00:00 19994330.290999978781 29000293.040000010282 27870463.096999999136 3960566.919000030030 60465.276063291 2024-06-04T06:37:31.868390+00:00 19994330.288000021130 29000292.991000000387 27870462.924999948591 3960290.000000000000 60465.276074767 2024-06-04T06:37:32.859894+00:00 19994330.291999969631 29000292.971000000834 27870463.049000021070 3959726.967000008095 60465.276086421 2024-06-04T06:37:33.866772+00:00 19994330.290000021458 29000293.016999989748 27870463.006000038236 3958756.088999987114 60465.276097897 2024-06-04T06:37:34.858276+00:00 19994330.287000000477 29000292.995000001043 27870462.975000020117 3957981.889999986161 60465.276109550 2024-06-04T06:37:35.865156+00:00 19994330.287999991328 29000293.026000019163 27870463.032999988645 3962067.021000028122 60465.276121026 2024-06-04T06:37:36.856659+00:00 19994330.289000030607 29000292.983000010252 27870462.992999911308 3958981.964999914169 60465.276132686 2024-06-04T06:37:37.864034+00:00 19994330.291000008583 29000292.998999949545 27870462.995000001043 3963463.100000023842 60465.276144155 2024-06-04T06:37:38.855040+00:00 19994330.285999950022 29000293.003000020981 27870463.052999969572 3956556.060999989975 60465.276155815 2024-06-04T06:37:39.862415+00:00 19994330.293000038713 29000292.989000018686 27870462.938000079244 3956306.873000026215 60465.276167285 2024-06-04T06:37:40.853423+00:00 19994330.288999971002 29000293.026999950409 27870463.018999930471 3961535.072000027169 60465.276178944 2024-06-04T06:37:41.860798+00:00 19994330.287999991328 29000292.965000029653 27870463.011000040919 3957744.005999923218 60465.276190598 2024-06-04T06:37:42.867678+00:00 19994330.287000000477 29000292.995000001043 27870462.985000010580 3961386.856999992859 60465.276202074 2024-06-04T06:37:43.859181+00:00 19994330.290000021458 29000292.981999989599 27870462.947000030428 3958541.060000061989 60465.276213733 2024-06-04T06:37:44.866558+00:00 19994330.290000021458 29000293.019999980927 27870462.986999988556 3957052.950000048149 60465.276225203 2024-06-04T06:37:45.857563+00:00 19994330.285999950022 29000293.022000011057 27870463.074000000954 3958186.938999890815 60465.276236863 2024-06-04T06:37:46.864939+00:00 19994330.292000059038 29000292.962000008672 27870462.954999919981 3963409.196000099182 60465.276248333 2024-06-04T06:37:47.855946+00:00 19994330.289999961853 29000293.031000021845 27870463.006000038236 3960720.916000009049 60465.276259992 2024-06-04T06:37:48.863321+00:00 19994330.287000060081 29000293.018000010401 27870463.055999990553 3960023.014999986161 60465.276271468 2024-06-04T06:37:49.854824+00:00 19994330.291999939829 29000292.967999938875 27870462.955000039190 3964602.039999961853 60465.276283127 2024-06-04T06:37:50.862199+00:00 19994330.286000009626 29000293.013000011444 27870463.015000000596 3957198.988999962807 60465.276294597 2024-06-04T06:37:51.853207+00:00 19994330.289000030607 29000292.991000059992 27870463.028000000864 3959827.018000007141 60465.276306257 2024-06-04T06:37:52.860582+00:00 19994330.286999940872 29000292.996999979019 27870462.936000000685 3962241.883000016212 60465.276317910 2024-06-04T06:37:53.867461+00:00 19994330.292000059038 29000293.008999940008 27870463.024000000209 3958644.065999985207 60465.276329386 2024-06-04T06:37:54.858964+00:00 19994330.289999961853 29000293.014999989420 27870463.020999979228 3956824.973999977112 60465.276341046 2024-06-04T06:37:55.866339+00:00 19994330.289999961853 29000292.984000090510 27870462.995000001043 3960773.011000037193 60465.276352515 2024-06-04T06:37:56.857346+00:00 19994330.287000060081 29000293.000000000000 27870462.976000010967 3958479.006999969017 60465.276364175 2024-06-04T06:37:57.864721+00:00 19994330.289999961853 29000292.995999928564 27870463.007999990135 3953320.029000043869 60465.276375645 2024-06-04T06:37:58.855729+00:00 19994330.287000060081 29000292.990000009537 27870463.008999999613 3956278.980000019073 60465.276387305 2024-06-04T06:37:59.863104+00:00 19994330.288999918848 29000292.995000001043 27870462.988000039011 3958061.031000018120 60465.276398774 2024-06-04T06:38:00.854111+00:00 19994330.291000008583 29000293.034999970347 27870463.024999979883 3956990.039999961853 60465.276410434 2024-06-04T06:38:01.861486+00:00 19994330.290000081062 29000293.013000011444 27870462.996999979019 3960892.917999982834 60465.276422093 2024-06-04T06:38:02.868862+00:00 19994330.285999890417 29000292.963000059128 27870462.971000019461 3962629.096000074875 60465.276433563 2024-06-04T06:38:03.859869+00:00 19994330.290000081062 29000293.028000000864 27870463.007000029087 3955148.906999946106 60465.276445223 2024-06-04T06:38:04.867244+00:00 19994330.287999991328 29000292.973999980837 27870463.005999978632 3958961.962000011932 60465.276456698 2024-06-04T06:38:05.858747+00:00 19994330.291000008583 29000293.006999999285 27870462.995000001043 3959876.027999997139 60465.276468352 2024-06-04T06:38:06.865626+00:00 19994330.286999940872 29000293.004000000656 27870462.956999961287 3962933.008999944199 60465.276479828 2024-06-04T06:38:07.857130+00:00 19994330.290000081062 29000292.993000000715 27870463.040000021458 3956951.976999998093 60465.276491482 2024-06-04T06:38:08.864009+00:00 19994330.289999961853 29000293.015999998897 27870463.025999959558 3961968.012000083923 60465.276502958 2024-06-04T06:38:09.855512+00:00 19994330.289999961853 29000292.984000001103 27870463.022999998182 3960459.051999927033 60465.276514611 2024-06-04T06:38:10.862391+00:00 19994330.287999991328 29000293.021999981254 27870462.968999978155 3961708.949000000954 60465.276526087 2024-06-04T06:38:11.853894+00:00 19994330.287999991328 29000292.957000020891 27870462.944000009447 3959367.972000002861 60465.276537746 2024-06-04T06:38:12.861270+00:00 19994330.293000098318 29000293.015999998897 27870463.055000070482 3960800.126999973785 60465.276549400 2024-06-04T06:38:13.868149+00:00 19994330.285999998450 29000293.020999971777 27870462.995999928564 3957564.867000102997 60465.276560876 2024-06-04T06:38:14.859652+00:00 19994330.285999998450 29000292.986000001431 27870463.022999998182 3960872.081999897957 60465.276572529 2024-06-04T06:38:15.866531+00:00 19994330.293999988586 29000293.017000019550 27870463.006000038236 3957147.936000109185 60465.276584005 2024-06-04T06:38:16.858034+00:00 19994330.287999998778 29000292.985000010580 27870462.968999978155 3954056.018999934196 60465.276595659 2024-06-04T06:38:17.864914+00:00 19994330.290000010282 29000293.009999990463 27870462.978999968618 3957338.991000055801 60465.276607134 2024-06-04T06:38:18.856417+00:00 19994330.289999991655 29000292.993000030518 27870462.992000099272 3958468.991999983788 60465.276618794 2024-06-04T06:38:19.863792+00:00 19994330.287999998778 29000293.005999978632 27870463.077999949455 3960691.079999924172 60465.276630264 2024-06-04T06:38:20.854799+00:00 19994330.289999991655 29000292.986000001431 27870462.985000010580 3958360.026000022888 60465.276641923 2024-06-04T06:38:21.862174+00:00 19994330.287000000477 29000293.004000011832 27870462.993000030518 3959197.817000031006 60465.276653393 2024-06-04T06:38:22.853182+00:00 19994330.289000000805 29000292.997999969870 27870462.977000001818 3960214.110999941826 60465.276665053 2024-06-04T06:38:23.860556+00:00 19994330.287000000477 29000293.018000010401 27870462.997999910265 3960007.018000007141 60465.276676707 2024-06-04T06:38:24.867436+00:00 19994330.291999999434 29000292.998000029474 27870463.041000008583 3957118.909000039101 60465.276688182 2024-06-04T06:38:25.858938+00:00 19994330.287999991328 29000293.000000000000 27870462.971999999136 3957575.016999959946 60465.276699836 2024-06-04T06:38:26.865818+00:00 19994330.291000008583 29000292.985999941826 27870462.935000058264 3956054.988000034820 60465.276711312 2024-06-04T06:38:27.857321+00:00 19994330.287000000477 29000293.009999990463 27870463.077000018209 3956879.065000057220 60465.276722971 2024-06-04T06:38:28.864697+00:00 19994330.287999991328 29000292.998000029474 27870462.964999910444 3956252.936999917030 60465.276734441 2024-06-04T06:38:29.855704+00:00 19994330.290000021458 29000292.988000039011 27870462.999000001699 3956352.049000024796 60465.276746100 2024-06-04T06:38:30.863079+00:00 19994330.288999971002 29000293.004999998957 27870463.006999999285 3957847.085000038147 60465.276757570 2024-06-04T06:38:31.854086+00:00 19994330.292000059038 29000292.993999961764 27870463.006999999285 3959577.066999999806 60465.276769230 2024-06-04T06:38:32.861462+00:00 19994330.289999961853 29000293.022999998182 27870463.015999998897 3952877.910999998916 60465.276780700 2024-06-04T06:38:33.852469+00:00 19994330.285000029951 29000292.988000039011 27870462.944000009447 3962095.924000001047 60465.276792360 2024-06-04T06:38:34.859844+00:00 19994330.288999971002 29000292.977000001818 27870463.037000000477 3952629.067999999970 60465.276804013 2024-06-04T06:38:35.866723+00:00 19994330.290000021458 29000293.036999940872 27870463.018000010401 3957763.886999997776 60465.276815489 2024-06-04T06:38:36.858225+00:00 19994330.289999961853 29000292.981000069529 27870463.008999969810 3954531.139000001829 60465.276827143 2024-06-04T06:38:37.865105+00:00 19994330.287000000477 29000293.013000011444 27870462.988000009209 3954442.947000001092 60465.276838618 2024-06-04T06:38:38.856609+00:00 19994330.291000008583 29000292.986999988556 27870463.002000030130 3955613.985999998171 60465.276850272 2024-06-04T06:38:39.863488+00:00 19994330.289999961853 29000293.009999990463 27870462.982999980450 3959453.053000003099 60465.276861748 2024-06-04T06:38:40.854991+00:00 19994330.289000030607 29000292.995000001043 27870463.011999960989 3959289.960000000894 60465.276873407 2024-06-04T06:38:41.862366+00:00 19994330.287999991328 29000292.993000030518 27870463.013000011444 3960522.958999998868 60465.276884877 2024-06-04T06:38:42.853373+00:00 19994330.289000030607 29000292.995999999344 27870462.962000008672 3961521.067000002135 60465.276896536 2024-06-04T06:38:43.860748+00:00 19994330.287999991328 29000293.015000000596 27870462.999000009149 3958807.915999994148 60465.276908190 2024-06-04T06:38:44.867628+00:00 19994330.289000030607 29000292.981000009924 27870462.999000009149 3962771.014000006020 60465.276919666 2024-06-04T06:38:45.859131+00:00 19994330.286999940872 29000293.006000000983 27870463.014999989420 3965529.057999997865 60465.276931319 2024-06-04T06:38:46.866010+00:00 19994330.292999979109 29000293.025999989361 27870462.981000009924 3963245.982000000775 60465.276942795 2024-06-04T06:38:47.857514+00:00 19994330.288000110537 29000292.978999998420 27870463.054000020027 3963329.988999993075 60465.276954449 2024-06-04T06:38:48.864393+00:00 19994330.288999918848 29000292.995000001043 27870462.953999999911 3965126.943000004161 60465.276965925 2024-06-04T06:38:49.855895+00:00 19994330.292000059038 29000292.993000000715 27870462.980000019073 3961670.049999997020 60465.276977578 2024-06-04T06:38:50.862775+00:00 19994330.287999991328 29000293.021999981254 27870463.021999958903 3963061.996000006795 60465.276989054 2024-06-04T06:38:51.854278+00:00 19994330.286999940872 29000292.999000009149 27870463.003000020981 3962654.980999990832 60465.277000714 2024-06-04T06:38:52.861653+00:00 19994330.290000081062 29000292.986999988556 27870463.008999940008 3967180.036000012886 60465.277012183 2024-06-04T06:38:53.852661+00:00 19994330.288999918848 29000293.000999990851 27870462.978000041097 3961620.061999992002 60465.277023843 2024-06-04T06:38:54.860036+00:00 19994330.289000030607 29000292.991000000387 27870463.004999998957 3964657.937000005972 60465.277035497 2024-06-04T06:38:55.866915+00:00 19994330.289999961853 29000292.993000030518 27870463.062999960035 3963708.983999996912 60465.277046972 2024-06-04T06:38:56.858418+00:00 19994330.288000110537 29000292.998000029474 27870462.948000069708 3963142.072999998927 60465.277058626 2024-06-04T06:38:57.865297+00:00 19994330.289999961853 29000293.011999960989 27870463.000999931246 3966634.937999994028 60465.277070102 2024-06-04T06:38:58.856800+00:00 19994330.287999991328 29000293.023999989033 27870463.006999969482 3963744.991999999154 60465.277081762 2024-06-04T06:38:59.864176+00:00 19994330.289000030607 29000293.004000011832 27870462.953000068665 3964592.998000010848 60465.277093231 2024-06-04T06:39:00.855183+00:00 19994330.287999991328 29000292.949000000954 27870463.006999969482 3956930.929999991786 60465.277104891 2024-06-04T06:39:01.862558+00:00 19994330.287999991328 29000293.036000009626 27870463.034000039101 3960703.108000009786 60465.277116367 2024-06-04T06:39:02.854061+00:00 19994330.291999939829 29000292.975000020117 27870463.021000031382 3959255.993999987841 60465.277128020 2024-06-04T06:39:03.860941+00:00 19994330.291000008583 29000292.998000029474 27870462.985999941826 3959716.010000004899 60465.277139496 2024-06-04T06:39:04.852444+00:00 19994330.290000081062 29000293.032999988645 27870462.955000039190 3962597.047999992967 60465.277151150 2024-06-04T06:39:05.859323+00:00 19994330.286000009626 29000293.009999990463 27870463.085999969393 3960226.960000007879 60465.277162809 2024-06-04T06:39:06.866698+00:00 19994330.288999918848 29000292.985999941826 27870462.949000000954 3957710.048999994993 60465.277174279 2024-06-04T06:39:07.857705+00:00 19994330.289000000805 29000292.985000010580 27870462.967999998480 3960648.890000015032 60465.277185938 2024-06-04T06:39:08.865080+00:00 19994330.287000000477 29000293.013000011444 27870463.043999999762 3958951.032999991905 60465.277197414 2024-06-04T06:39:09.856584+00:00 19994330.291999999434 29000293.013999938965 27870462.982999999076 3958313.011999994982 60465.277209068 2024-06-04T06:39:10.863463+00:00 19994330.290000010282 29000292.973000049591 27870462.986999999732 3963684.015000015032 60465.277220543 2024-06-04T06:39:11.854965+00:00 19994330.287000000477 29000293.028000000864 27870463.035999998450 3961328.935999989975 60465.277232197 2024-06-04T06:39:12.861845+00:00 19994330.288999989629 29000292.978000041097 27870462.988000009209 3954346.984999984968 60465.277243673 2024-06-04T06:39:13.853349+00:00 19994330.290000021458 29000293.006999969482 27870463.010999981314 3955088.064999998081 60465.277255333 2024-06-04T06:39:14.860724+00:00 19994330.285999979824 29000292.993000030518 27870462.957000020891 3957266.937000005972 60465.277266986 2024-06-04T06:39:15.867603+00:00 19994330.289000000805 29000292.982999920845 27870462.977000001818 3955957.064000010025 60465.277278462 2024-06-04T06:39:16.859106+00:00 19994330.291999999434 29000293.002000089735 27870463.016999989748 3953633.145000011194 60465.277290116 2024-06-04T06:39:17.865985+00:00 19994330.291000008583 29000293.022999998182 27870463.031000021845 3957597.832999974024 60465.277301591 2024-06-04T06:39:18.857489+00:00 19994330.287000000477 29000293.001999970526 27870462.977000001818 3956819.002000004053 60465.277313245 2024-06-04T06:39:19.864368+00:00 19994330.291000008583 29000292.982000000775 27870463.020999971777 3959420.006000012159 60465.277324721 2024-06-04T06:39:20.855871+00:00 19994330.287000000477 29000293.024000000209 27870463.020000040531 3959927.035999984015 60465.277336380 2024-06-04T06:39:21.863246+00:00 19994330.288999971002 29000292.989999990910 27870462.970999959856 3959689.921000003815 60465.277347850 2024-06-04T06:39:22.854253+00:00 19994330.289000030607 29000293.019999999553 27870463.013999998569 3961196.054000020027 60465.277359510 2024-06-04T06:39:23.861628+00:00 19994330.289999961853 29000292.971000019461 27870463.045000020415 3961065.872999995947 60465.277370986 2024-06-04T06:39:24.853132+00:00 19994330.289000030607 29000293.001999970526 27870462.972999989986 3957126.116999983788 60465.277382639 2024-06-04T06:39:25.860011+00:00 19994330.289999961853 29000293.000000000000 27870462.978999968618 3957083.967999995220 60465.277394298 2024-06-04T06:39:26.867386+00:00 19994330.289000030607 29000292.996000021696 27870462.965000029653 3956984.052000015974 60465.277405769 2024-06-04T06:39:27.858393+00:00 19994330.287999991328 29000292.988999988884 27870463.039000030607 3960465.919000000227 60465.277417428 2024-06-04T06:39:28.865769+00:00 19994330.287999991328 29000293.040000021458 27870463.005999919027 3957381.030000001192 60465.277428898 2024-06-04T06:39:29.856776+00:00 19994330.289000030607 29000292.988999959081 27870463.038000110537 3959613.937000005972 60465.277440557 2024-06-04T06:39:30.864151+00:00 19994330.289999961853 29000292.998000029474 27870462.947999950498 3961400.023000001907 60465.277452033 2024-06-04T06:39:31.855654+00:00 19994330.291000008583 29000293.008999999613 27870463.001000050455 3956538.049999982119 60465.277463687 2024-06-04T06:39:32.862534+00:00 19994330.288999971002 29000292.991000000387 27870462.992999911308 3958860.983000009786 60465.277475162 2024-06-04T06:39:33.854036+00:00 19994330.289000030607 29000292.991000000387 27870463.036000009626 3958192.034000008833 60465.277486822 2024-06-04T06:39:34.861411+00:00 19994330.286999940872 29000293.008000019938 27870462.976000070572 3960182.077999978792 60465.277498292 2024-06-04T06:39:35.852419+00:00 19994330.289000030607 29000293.019999980927 27870463.003999948502 3959934.948000013828 60465.277509951 2024-06-04T06:39:36.859794+00:00 19994330.287999991328 29000292.981999989599 27870463.024999979883 3955878.931999980938 60465.277521611 2024-06-04T06:39:37.867169+00:00 19994330.289000030607 29000292.991000059992 27870462.922000050545 3964521.992000014056 60465.277533081 2024-06-04T06:39:38.858177+00:00 19994330.289999961853 29000292.983999971300 27870463.037999991328 3958253.091000020970 60465.277544740 2024-06-04T06:39:39.865552+00:00 19994330.287999991328 29000293.014999989420 27870462.978999968618 3958091.000000000000 60465.277556210 2024-06-04T06:39:40.856559+00:00 19994330.292000059038 29000292.980000019073 27870462.980000019073 3959388.900999962818 60465.277567870 2024-06-04T06:39:41.863934+00:00 19994330.289000030607 29000293.028999920934 27870463.026000019163 3959642.134999989998 60465.277579345 2024-06-04T06:39:42.855437+00:00 19994330.288999918848 29000293.000000000000 27870463.024999979883 3957905.882000029087 60465.277590999 2024-06-04T06:39:43.862316+00:00 19994330.287999991328 29000293.004000071436 27870463.013000011444 3959938.960999966133 60465.277602475 2024-06-04T06:39:44.853819+00:00 19994330.288000110537 29000292.970000028610 27870463.009999990463 3958573.040000020992 60465.277614134 2024-06-04T06:39:45.861194+00:00 19994330.288999918848 29000293.011999960989 27870462.990000009537 3956118.013999999035 60465.277625604 2024-06-04T06:39:46.852202+00:00 19994330.290000081062 29000293.014999989420 27870462.984000001103 3960617.939000010025 60465.277637264 2024-06-04T06:39:47.859577+00:00 19994330.291000008583 29000292.991999980062 27870463.046000000089 3952766.059000014793 60465.277648917 2024-06-04T06:39:48.866456+00:00 19994330.288999918848 29000292.983999971300 27870462.918000001460 3958057.004999995232 60465.277660393 2024-06-04T06:39:49.857959+00:00 19994330.290000081062 29000293.025000099093 27870463.030000001192 3961199.031000018120 60465.277672047 2024-06-04T06:39:50.864839+00:00 19994330.285999890417 29000292.970999959856 27870463.006999999285 3966109.073999940883 60465.277683523 2024-06-04T06:39:51.856342+00:00 19994330.291000008583 29000293.021000031382 27870463.008999999613 3960634.917000054847 60465.277695182 2024-06-04T06:39:52.863717+00:00 19994330.287000060081 29000293.015999909490 27870463.011999990791 3958692.032999991905 60465.277706652 2024-06-04T06:39:53.854724+00:00 19994330.289000030607 29000292.992000099272 27870462.974000010639 3961188.935000001919 60465.277718311 2024-06-04T06:39:54.862099+00:00 19994330.291000008583 29000292.996999979019 27870462.969000011683 3958242.044999957085 60465.277729781 2024-06-04T06:39:55.853107+00:00 19994330.288999918848 29000293.003000020981 27870463.045000020415 3961576.061000049114 60465.277741441 2024-06-04T06:39:56.860482+00:00 19994330.289000030607 29000292.997999999672 27870463.000999990851 3958186.905999958981 60465.277752911 2024-06-04T06:39:57.851489+00:00 19994330.289000030607 29000293.011999998242 27870462.981000009924 3963048.077000021935 60465.277764570 2024-06-04T06:39:58.858864+00:00 19994330.286999940872 29000292.978000011295 27870463.056999981403 3963205.967999995220 60465.277776224 2024-06-04T06:39:59.865743+00:00 19994330.287999991328 29000293.013999998569 27870462.984000030905 3954874.931999980938 60465.277787699 2024-06-04T06:40:00.857247+00:00 19994330.289999999106 29000293.004999980330 27870462.984999950975 3959014.052000045776 60465.277799353 2024-06-04T06:40:01.864126+00:00 19994330.289999999106 29000292.991000030190 27870462.958999991417 3958704.992999970913 60465.277810829 2024-06-04T06:40:02.855629+00:00 19994330.291000001132 29000292.974999990314 27870463.057000041008 3954810.915000020992 60465.277822483 2024-06-04T06:40:03.862508+00:00 19994330.289000000805 29000293.018000010401 27870463.000999990851 3958109.103999971878 60465.277833959 2024-06-04T06:40:04.854011+00:00 19994330.287000000477 29000292.997999999672 27870463.007000029087 3957263.933000028133 60465.277845618 2024-06-04T06:40:05.861386+00:00 19994330.289000000805 29000293.014999989420 27870462.940999981016 3964442.032000004780 60465.277857088 2024-06-04T06:40:06.852394+00:00 19994330.291000008583 29000292.988000039011 27870463.018999930471 3960869.979999959003 60465.277868747 2024-06-04T06:40:07.859769+00:00 19994330.287000000477 29000292.994999948889 27870463.039000030607 3961670.997000039089 60465.277880401 2024-06-04T06:40:08.866649+00:00 19994330.289999991655 29000293.015000049025 27870462.942000031471 3958638.001999973785 60465.277891877 2024-06-04T06:40:09.858152+00:00 19994330.287999991328 29000293.000999990851 27870463.001999970526 3970429.967999995220 60465.277903530 2024-06-04T06:40:10.865030+00:00 19994330.290000021458 29000292.999000009149 27870462.995000001043 3963535.084999979008 60465.277915006 2024-06-04T06:40:11.856534+00:00 19994330.289999991655 29000292.991000000387 27870463.067999958992 3967745.939000010025 60465.277926660 2024-06-04T06:40:12.863413+00:00 19994330.289000000805 29000292.995999988168 27870462.969000101089 3969125.060000001919 60465.277938135 2024-06-04T06:40:13.854916+00:00 19994330.290000021458 29000292.988999959081 27870462.987999919802 3969595.947000027169 60465.277949795 2024-06-04T06:40:14.862291+00:00 19994330.285999950022 29000293.009999990463 27870462.995000001043 3961923.043999969959 60465.277961265 2024-06-04T06:40:15.853299+00:00 19994330.291000008583 29000293.013000011444 27870463.036000009626 3967152.958000003826 60465.277972925 2024-06-04T06:40:16.860674+00:00 19994330.289000030607 29000292.955000039190 27870462.930000070482 3962774.054000020027 60465.277984395 2024-06-04T06:40:17.851681+00:00 19994330.287999991328 29000293.018999930471 27870463.031999949366 3963085.883000016212 60465.277996054 2024-06-04T06:40:18.859056+00:00 19994330.287999991328 29000293.027000069618 27870462.993000030518 3963284.155999958981 60465.278007713 2024-06-04T06:40:19.866430+00:00 19994330.291999999434 29000292.971999999136 27870463.022999998182 3965386.912000000011 60465.278019183 2024-06-04T06:40:20.857438+00:00 19994330.287999991328 29000292.990999940783 27870462.934999939054 3964267.128000020981 60465.278030843 2024-06-04T06:40:21.864814+00:00 19994330.291000008583 29000293.050000071526 27870463.088000059128 3964691.982999979984 60465.278042313 2024-06-04T06:40:22.855821+00:00 19994330.286000009626 29000292.982999920845 27870462.985000010580 3964030.883000016212 60465.278053972 2024-06-04T06:40:23.863196+00:00 19994330.291000008583 29000292.998000029474 27870462.967999938875 3960579.068000019062 60465.278065442 2024-06-04T06:40:24.854203+00:00 19994330.286000009626 29000292.983000040054 27870463.057999998331 3961081.993999958038 60465.278077101 2024-06-04T06:40:25.861579+00:00 19994330.291999999434 29000293.039999961853 27870462.975999999791 3964377.959000051022 60465.278088577 2024-06-04T06:40:26.853081+00:00 19994330.289999961853 29000292.988999959081 27870463.004999998957 3962683.063999950886 60465.278100231 2024-06-04T06:40:27.859961+00:00 19994330.289000030607 29000292.978000041097 27870462.997999999672 3961868.975000023842 60465.278111701 2024-06-04T06:40:28.850968+00:00 19994330.287999991328 29000293.000000000000 27870463.003999989480 3963380.006999969017 60465.278123361 2024-06-04T06:40:29.858343+00:00 19994330.289999961853 29000293.003000020981 27870462.990000009537 3962020.907000004780 60465.278135014 2024-06-04T06:40:30.865223+00:00 19994330.289000030607 29000293.019999980927 27870462.995000001043 3960842.111000000965 60465.278146490 2024-06-04T06:40:31.856726+00:00 19994330.286999940872 29000292.985000010580 27870462.970999989659 3964693.960000038147 60465.278158149 2024-06-04T06:40:32.864101+00:00 19994330.291000008583 29000293.006000038236 27870463.016999989748 3959281.083999990951 60465.278169619 2024-06-04T06:40:33.855108+00:00 19994330.290000081062 29000292.975999999791 27870463.032000008970 3961659.959999979008 60465.278181279 2024-06-04T06:40:34.862483+00:00 19994330.287999991328 29000293.017000000924 27870462.988000039011 3963154.000999987125 60465.278192749 2024-06-04T06:40:35.853490+00:00 19994330.287999991328 29000293.022999998182 27870462.949999991804 3965722.962999999989 60465.278204408 2024-06-04T06:40:36.860865+00:00 19994330.289999961853 29000292.960999999195 27870463.038999971002 3962585.946000040043 60465.278215878 2024-06-04T06:40:37.851873+00:00 19994330.287999991328 29000293.021000009030 27870463.008999999613 3965507.141999959946 60465.278227538 2024-06-04T06:40:38.859248+00:00 19994330.290000081062 29000293.000000000000 27870463.026000019163 3965056.876000047196 60465.278239013 2024-06-04T06:40:39.850751+00:00 19994330.288999918848 29000292.973999980837 27870462.949999991804 3961397.969999969006 60465.278250667 2024-06-04T06:40:40.857631+00:00 19994330.290000081062 29000293.030000001192 27870463.008999999613 3958969.044000030030 60465.278262326 2024-06-04T06:40:41.865006+00:00 19994330.288999918848 29000293.002000000328 27870462.976000010967 3960952.023999989033 60465.278273797 2024-06-04T06:40:42.856013+00:00 19994330.287000060081 29000292.979000028223 27870462.945999979973 3962613.982999979984 60465.278285456 2024-06-04T06:40:43.863388+00:00 19994330.286999940872 29000292.981999989599 27870463.042000059038 3962791.944999992847 60465.278296932 2024-06-04T06:40:44.854891+00:00 19994330.293000098318 29000293.011999960989 27870463.011999960989 3959939.008000016212 60465.278308585 2024-06-04T06:40:45.861771+00:00 19994330.286999940872 29000293.027000010014 27870463.021000031382 3963016.058000028133 60465.278320061 2024-06-04T06:40:46.853274+00:00 19994330.289999961853 29000292.994000021368 27870462.982999920845 3957514.952999948990 60465.278331715 2024-06-04T06:40:47.860153+00:00 19994330.292000059038 29000292.991000000387 27870463.004999998957 3965696.034999967087 60465.278343190 2024-06-04T06:40:48.851656+00:00 19994330.287999991328 29000293.000999990851 27870462.975000020117 3956433.111000061035 60465.278354844 2024-06-04T06:40:49.858535+00:00 19994330.289999961853 29000292.987999979407 27870463.072000030428 3963499.875000000000 60465.278366503 2024-06-04T06:40:50.865910+00:00 19994330.285000089556 29000293.008999999613 27870463.006000038236 3962740.950000048149 60465.278377973 2024-06-04T06:40:51.856918+00:00 19994330.291999939829 29000292.990000069141 27870462.963999990374 3960597.007999897003 60465.278389633 2024-06-04T06:40:52.864293+00:00 19994330.286000009626 29000293.005999919027 27870463.031000021845 3956269.033000112046 60465.278401109 2024-06-04T06:40:53.855796+00:00 19994330.289999961853 29000292.995000001043 27870462.943999890238 3962293.976999998093 60465.278412768 2024-06-04T06:40:54.863171+00:00 19994330.291000001132 29000293.019999980927 27870463.011000040919 3958608.953999996185 60465.278424238 2024-06-04T06:40:55.854179+00:00 19994330.289000000805 29000293.011000040919 27870462.998000029474 3962779.118999958038 60465.278435898 2024-06-04T06:40:56.861554+00:00 19994330.287999998778 29000292.998999949545 27870462.998000029474 3963143.953999996185 60465.278447368 2024-06-04T06:40:57.852561+00:00 19994330.290999989957 29000292.986000061035 27870463.018999930471 3960559.993999958038 60465.278459027 2024-06-04T06:40:58.859936+00:00 19994330.287999998778 29000293.024000048637 27870463.011000040919 3957991.006000041962 60465.278470497 2024-06-04T06:40:59.850943+00:00 19994330.287999998778 29000292.957999940962 27870462.991999980062 3960709.986999989022 60465.278482156 2024-06-04T06:41:00.858318+00:00 19994330.289000000805 29000292.978000041097 27870463.000000000000 3961428.016999959946 60465.278493816 2024-06-04T06:41:01.865694+00:00 19994330.289999991655 29000293.043999910355 27870463.009999990463 3963022.050999999046 60465.278505286 2024-06-04T06:41:02.856701+00:00 19994330.287999991328 29000293.001000050455 27870462.985000010580 3963845.022000073921 60465.278516945 2024-06-04T06:41:03.864076+00:00 19994330.291000008583 29000292.990000009537 27870462.995000001043 3959506.916999936104 60465.278528416 2024-06-04T06:41:04.855083+00:00 19994330.288000021130 29000292.980999950320 27870462.967999991030 3955919.978000044823 60465.278540075 2024-06-04T06:41:05.862459+00:00 19994330.289999991655 29000293.046000000089 27870462.992000009865 3958348.027999997139 60465.278551545 2024-06-04T06:41:06.853466+00:00 19994330.289999991655 29000292.989000078291 27870463.069999989122 3963894.998000026215 60465.278563204 2024-06-04T06:41:07.860841+00:00 19994330.286000009626 29000292.991999980062 27870462.990000009537 3960015.110000013839 60465.278574674 2024-06-04T06:41:08.851848+00:00 19994330.288999971002 29000292.980000019073 27870462.949999991804 3959209.975999950897 60465.278586334 2024-06-04T06:41:09.859223+00:00 19994330.287999991328 29000292.990000009537 27870462.935999989510 3958092.990000010002 60465.278597809 2024-06-04T06:41:10.850726+00:00 19994330.293000038713 29000293.008000001311 27870463.101000010967 3961565.985000013839 60465.278609463 2024-06-04T06:41:11.857606+00:00 19994330.289999961853 29000293.033999990672 27870462.984999980778 3961954.911000012886 60465.278621122 2024-06-04T06:41:12.864981+00:00 19994330.288000050932 29000292.982000000775 27870463.007000029087 3962328.003999948967 60465.278632592 2024-06-04T06:41:13.855988+00:00 19994330.285999950022 29000293.004000011832 27870463.042999979109 3957156.024000049103 60465.278644252 2024-06-04T06:41:14.863363+00:00 19994330.289000030607 29000292.996999990195 27870462.979000028223 3962256.982999920845 60465.278655727 2024-06-04T06:41:15.854867+00:00 19994330.289999961853 29000293.022000011057 27870462.943999949843 3959764.993000030983 60465.278667381 2024-06-04T06:41:16.861746+00:00 19994330.287000000477 29000292.962999999523 27870463.005000051111 3957583.129000068177 60465.278678851 2024-06-04T06:41:17.852753+00:00 19994330.292000059038 29000293.017999980599 27870463.054999951273 3955764.901999949943 60465.278690511 2024-06-04T06:41:18.860128+00:00 19994330.287999991328 29000293.000000000000 27870462.994000021368 3960776.981999992859 60465.278701981 2024-06-04T06:41:19.851135+00:00 19994330.291000008583 29000293.018000010401 27870462.962999999523 3962737.046000003815 60465.278713640 2024-06-04T06:41:20.858510+00:00 19994330.290000021458 29000292.954999979585 27870463.003000020981 3961329.973999977112 60465.278725116 2024-06-04T06:41:21.850014+00:00 19994330.285999890417 29000293.022000011057 27870463.018000010401 3962341.901000022888 60465.278736770 2024-06-04T06:41:22.856893+00:00 19994330.288000110537 29000293.013999998569 27870462.965000029653 3961725.095999956131 60465.278748429 2024-06-04T06:41:23.864268+00:00 19994330.288999918848 29000292.985000010580 27870463.018000010401 3957541.965000032913 60465.278759905 2024-06-04T06:41:24.855771+00:00 19994330.291000008583 29000292.995999988168 27870463.014999989420 3962027.044000030030 60465.278771558 2024-06-04T06:41:25.862650+00:00 19994330.290000081062 29000293.007000029087 27870463.024999979883 3960835.960999966133 60465.278783034 2024-06-04T06:41:26.854154+00:00 19994330.287999991328 29000293.007999960333 27870462.973999980837 3963148.001000047196 60465.278794688 2024-06-04T06:41:27.861033+00:00 19994330.289999961853 29000293.018000010401 27870463.016999959946 3959982.972000002861 60465.278806163 2024-06-04T06:41:28.852536+00:00 19994330.289000030607 29000292.974000040442 27870462.971000079066 3962793.092999935150 60465.278817818 2024-06-04T06:41:29.859415+00:00 19994330.286000009626 29000292.987999919802 27870462.985999941826 3959157.965000032913 60465.278829293 2024-06-04T06:41:30.850918+00:00 19994330.291000008583 29000293.011000040919 27870463.057000041008 3960848.055999993812 60465.278840953 2024-06-04T06:41:31.858293+00:00 19994330.290999889374 29000293.006999969482 27870462.985999941826 3962761.993999958038 60465.278852606 2024-06-04T06:41:32.865173+00:00 19994330.289000030607 29000292.991000059992 27870462.990000009537 3963959.979000092018 60465.278864082 2024-06-04T06:41:33.856676+00:00 19994330.287999991328 29000293.016999959946 27870463.003000020981 3960988.077999948990 60465.278875741 2024-06-04T06:41:34.864051+00:00 19994330.291000008583 29000293.004999998957 27870463.019000049680 3963888.981999992859 60465.278887211 2024-06-04T06:41:35.855059+00:00 19994330.286000009626 29000292.971999999136 27870462.958999991417 3957355.980000019073 60465.278898871 2024-06-04T06:41:36.862434+00:00 19994330.289999961853 29000293.003000020981 27870463.039999961853 3961167.868999958038 60465.278910341 2024-06-04T06:41:37.853440+00:00 19994330.287000060081 29000292.993999961764 27870462.942000031471 3956785.029000043869 60465.278922000 2024-06-04T06:41:38.860816+00:00 19994330.289999961853 29000293.013000011444 27870463.033999919891 3963508.967999935150 60465.278933476 2024-06-04T06:41:39.852319+00:00 19994330.287999991328 29000292.988000039011 27870462.974000100046 3960802.084000111092 60465.278945129 2024-06-04T06:41:40.859198+00:00 19994330.290000081062 29000293.024999979883 27870463.006999969482 3960050.945999979973 60465.278956605 2024-06-04T06:41:41.850701+00:00 19994330.292999979109 29000292.976000070572 27870462.986999999732 3964498.046999930870 60465.278968259 2024-06-04T06:41:42.857581+00:00 19994330.286999940872 29000293.018999930471 27870463.050999999046 3964635.072000027169 60465.278979913 2024-06-04T06:41:43.864460+00:00 19994330.289000030607 29000292.981000069529 27870463.015000000596 3960710.937999964226 60465.278991389 2024-06-04T06:41:44.855963+00:00 19994330.286999940872 29000293.003999948502 27870462.940999999642 3960923.922000051010 60465.279003048 2024-06-04T06:41:45.863338+00:00 19994330.290000081062 29000293.016000028700 27870463.023999989033 3966676.162999988068 60465.279014518 2024-06-04T06:41:46.854345+00:00 19994330.291999939829 29000292.977000001818 27870462.985000010580 3962984.810999989975 60465.279026177 2024-06-04T06:41:47.861720+00:00 19994330.287000060081 29000293.013000000268 27870463.025000009686 3958496.070999979973 60465.279037653 2024-06-04T06:41:48.853224+00:00 19994330.289999999106 29000292.991000000387 27870462.973999980837 3964591.044000030030 60465.279049307 2024-06-04T06:41:49.860103+00:00 19994330.289000000805 29000293.011000011116 27870463.046000000089 3957868.939000010025 60465.279060777 2024-06-04T06:41:50.851110+00:00 19994330.289000000805 29000292.991000000387 27870462.929000020027 3961887.039000033867 60465.279072436 2024-06-04T06:41:51.858486+00:00 19994330.289999991655 29000293.022999998182 27870463.059000018984 3959924.039999961853 60465.279083906 2024-06-04T06:41:52.849492+00:00 19994330.287000000477 29000293.006000008434 27870463.015999969095 3961423.853000044823 60465.279095565 2024-06-04T06:41:53.856868+00:00 19994330.288999989629 29000292.984999980778 27870462.989000018686 3961332.081999897957 60465.279107225 2024-06-04T06:41:54.864243+00:00 19994330.287000000477 29000292.967000011355 27870462.958000000566 3960273.092000008095 60465.279118695 2024-06-04T06:41:55.855250+00:00 19994330.293000008911 29000293.025000009686 27870462.973999980837 3959505.953999996185 60465.279130355 2024-06-04T06:41:56.862626+00:00 19994330.289999991655 29000293.006000008434 27870463.066999968141 3963176.992000102997 60465.279141825 2024-06-04T06:41:57.853633+00:00 19994330.291000008583 29000292.988999959081 27870462.982000049204 3965013.069000006188 60465.279153484 2024-06-04T06:41:58.861008+00:00 19994330.285000000149 29000293.011000040919 27870462.952999949455 3965918.905999898911 60465.279164954 2024-06-04T06:41:59.852015+00:00 19994330.289000000805 29000292.987999979407 27870463.055000010878 3958897.096000074875 60465.279176613 2024-06-04T06:42:00.859390+00:00 19994330.288999971002 29000293.017000019550 27870462.963000059128 3966479.009999989998 60465.279188083 2024-06-04T06:42:01.850397+00:00 19994330.288000050932 29000292.984999950975 27870463.021999958903 3962547.893000007141 60465.279199743 2024-06-04T06:42:02.857772+00:00 19994330.288999971002 29000293.003000020981 27870463.026999950409 3961976.976999998093 60465.279211396 2024-06-04T06:42:03.864650+00:00 19994330.291999999434 29000293.023999989033 27870462.974000100046 3964845.069999932777 60465.279222872 2024-06-04T06:42:04.856155+00:00 19994330.287000000477 29000292.951000031084 27870463.031999949366 3961511.943000078201 60465.279234531 2024-06-04T06:42:05.863529+00:00 19994330.291000008583 29000293.025000039488 27870462.975999951363 3963674.995000004768 60465.279246002 2024-06-04T06:42:06.854537+00:00 19994330.287999991328 29000292.987999919802 27870462.953000068665 3961161.013000010978 60465.279257661 2024-06-04T06:42:07.861913+00:00 19994330.286000009626 29000293.034000039101 27870463.049999948591 3966419.049999951851 60465.279269131 2024-06-04T06:42:08.852920+00:00 19994330.290000021458 29000292.986999988556 27870462.983000040054 3963442.871999979019 60465.279280791 2024-06-04T06:42:09.860295+00:00 19994330.291999999434 29000293.003000020981 27870463.029000040144 3958986.085000038147 60465.279292266 2024-06-04T06:42:10.851798+00:00 19994330.288999971002 29000293.008999940008 27870463.001999970526 3963231.013999938965 60465.279303920 2024-06-04T06:42:11.858677+00:00 19994330.287000000477 29000292.971999999136 27870463.018000010401 3961250.933000088204 60465.279315396 2024-06-04T06:42:12.850182+00:00 19994330.291999999434 29000293.014999989420 27870462.939000010490 3963018.047999978065 60465.279327055 2024-06-04T06:42:13.857555+00:00 19994330.286000009626 29000292.998000029474 27870462.995000001043 3961797.991999983788 60465.279338709 2024-06-04T06:42:14.864435+00:00 19994330.287999991328 29000293.027000069618 27870463.013000011444 3955422.949000000954 60465.279350184 2024-06-04T06:42:15.855938+00:00 19994330.289000030607 29000292.951999899000 27870463.011999960989 3958613.171000003815 60465.279361838 2024-06-04T06:42:16.862817+00:00 19994330.291000008583 29000293.028000000864 27870462.975999951363 3963047.840000032913 60465.279373314 2024-06-04T06:42:17.854320+00:00 19994330.288999918848 29000292.986000061035 27870462.990000009537 3958224.069999932777 60465.279384968 2024-06-04T06:42:18.861200+00:00 19994330.289000030607 29000292.988999959081 27870462.998000029474 3963167.919000030030 60465.279396443 2024-06-04T06:42:19.852703+00:00 19994330.287000060081 29000293.001000050455 27870463.016000028700 3962400.064000010025 60465.279408097 2024-06-04T06:42:20.859582+00:00 19994330.289999961853 29000293.018000010401 27870463.015000000596 3961157.029999970924 60465.279419573 2024-06-04T06:42:21.851085+00:00 19994330.291000008583 29000293.000000000000 27870463.017999999225 3960909.963000059128 60465.279431227 2024-06-04T06:42:22.857965+00:00 19994330.291000008583 29000293.023999929428 27870462.962000001222 3959167.953999996185 60465.279442702 2024-06-04T06:42:23.849468+00:00 19994330.286000009626 29000292.970000028610 27870463.074999999255 3958739.027999997139 60465.279454356 2024-06-04T06:42:24.856347+00:00 19994330.291000008583 29000293.006000000983 27870462.934999998659 3964491.011999965180 60465.279466015 2024-06-04T06:42:25.863722+00:00 19994330.286999940872 29000292.996999990195 27870463.049999978393 3965489.995999931823 60465.279477491 2024-06-04T06:42:26.855225+00:00 19994330.289999961853 29000292.986000008881 27870462.939000010490 3959176.006000041962 60465.279489145 2024-06-04T06:42:27.862105+00:00 19994330.290000081062 29000292.993999991566 27870463.013999998569 3956760.065999985207 60465.279500620 2024-06-04T06:42:28.853608+00:00 19994330.287999991328 29000293.008000019938 27870463.067000031471 3959932.935000061989 60465.279512274 2024-06-04T06:42:29.860487+00:00 19994330.289000030607 29000293.015999998897 27870462.913999971002 3956690.110000013839 60465.279523750 2024-06-04T06:42:30.851990+00:00 19994330.287999991328 29000292.996999979019 27870463.037999991328 3957818.865999937057 60465.279535403 2024-06-04T06:42:31.858869+00:00 19994330.291999939829 29000292.997000008821 27870462.994000021368 3958439.945999979973 60465.279546879 2024-06-04T06:42:32.850372+00:00 19994330.287999991328 29000292.993000000715 27870462.971000019461 3957644.179000020027 60465.279558538 2024-06-04T06:42:33.857748+00:00 19994330.290000081062 29000292.998000029474 27870463.069999989122 3955381.807000041008 60465.279570009 2024-06-04T06:42:34.848755+00:00 19994330.289999961853 29000293.025999959558 27870462.968999978155 3958368.088999987114 60465.279581668 2024-06-04T06:42:35.856130+00:00 19994330.286999940872 29000292.990000009537 27870463.008000019938 3957438.011000037193 60465.279593322 2024-06-04T06:42:36.863009+00:00 19994330.290000081062 29000292.986999988556 27870462.969999969006 3955699.014999986161 60465.279604798 2024-06-04T06:42:37.854512+00:00 19994330.286999940872 29000293.027000010014 27870463.034000039101 3964014.028999925125 60465.279616451 2024-06-04T06:42:38.861392+00:00 19994330.291000008583 29000292.990000009537 27870463.000999931246 3953302.940999985207 60465.279627927 2024-06-04T06:42:39.852895+00:00 19994330.286000009626 29000292.995000001043 27870462.984000090510 3960119.104000092018 60465.279639586 2024-06-04T06:42:40.860270+00:00 19994330.291000008583 29000293.008000019938 27870462.983999971300 3960742.929000020027 60465.279651057 2024-06-04T06:42:41.851277+00:00 19994330.291999999434 29000293.007999960333 27870463.006999969482 3955660.938999890815 60465.279662716 2024-06-04T06:42:42.858652+00:00 19994330.289000000805 29000292.976000070572 27870463.024999979883 3959698.105000019073 60465.279674186 2024-06-04T06:42:43.849660+00:00 19994330.287000000477 29000293.012999888510 27870462.994000080973 3957845.945000051986 60465.279685846 2024-06-04T06:42:44.857035+00:00 19994330.287999998778 29000292.985000010580 27870462.995999928564 3954676.957999945153 60465.279697499 2024-06-04T06:42:45.863914+00:00 19994330.288999989629 29000292.986000061035 27870463.032999988645 3961584.013000010978 60465.279708975 2024-06-04T06:42:46.855416+00:00 19994330.290000010282 29000293.042999979109 27870463.001000050455 3960243.017000079155 60465.279720629 2024-06-04T06:42:47.862296+00:00 19994330.290000010282 29000292.980999950320 27870462.960999969393 3958365.023000001907 60465.279732104 2024-06-04T06:42:48.853800+00:00 19994330.289999991655 29000292.980000019073 27870462.983000040054 3961451.944999932777 60465.279743764 2024-06-04T06:42:49.861174+00:00 19994330.289999991655 29000293.027000069618 27870463.009999990463 3960843.120000004768 60465.279755234 2024-06-04T06:42:50.852182+00:00 19994330.288000021130 29000292.993999961764 27870463.032000061125 3960072.835000038147 60465.279766893 2024-06-04T06:42:51.859557+00:00 19994330.287000000477 29000293.001000050455 27870462.995999928564 3958724.070999979973 60465.279778369 2024-06-04T06:42:52.851061+00:00 19994330.289999991655 29000293.019999980927 27870463.003000020981 3957549.011000037193 60465.279790022 2024-06-04T06:42:53.857940+00:00 19994330.287000000477 29000292.970000028610 27870463.001000050455 3962151.633999944199 60465.279801498 2024-06-04T06:42:54.849443+00:00 19994330.289999991655 29000292.988999959081 27870462.980999950320 3956428.325000048149 60465.279813152 2024-06-04T06:42:55.856322+00:00 19994330.287999991328 29000293.008000019938 27870462.998000029474 3957927.079999924172 60465.279824805 2024-06-04T06:42:56.863201+00:00 19994330.291999999434 29000292.992999911308 27870462.975000020117 3958989.935999989975 60465.279836281 2024-06-04T06:42:57.854705+00:00 19994330.289000030607 29000292.992000099272 27870463.016999959946 3961709.058000088204 60465.279847941 2024-06-04T06:42:58.862080+00:00 19994330.291000008583 29000292.995000001043 27870462.993000000715 3955906.992999910843 60465.279859411 2024-06-04T06:42:59.853087+00:00 19994330.282999988645 29000293.034999970347 27870463.006000000983 3957801.949000000954 60465.279871070 2024-06-04T06:43:00.860462+00:00 19994330.291000008583 29000292.998000029474 27870463.017000000924 3957217.979000092018 60465.279882546 2024-06-04T06:43:01.851965+00:00 19994330.288999971002 29000293.002999998629 27870462.988999988884 3954544.025999904145 60465.279894200 2024-06-04T06:43:02.858844+00:00 19994330.290000021458 29000292.984000001103 27870463.033000010997 3960159.990000000224 60465.279905675 2024-06-04T06:43:03.850348+00:00 19994330.288999971002 29000293.002999998629 27870462.988999988884 3960657.029999999795 60465.279917329 2024-06-04T06:43:04.857227+00:00 19994330.289000030607 29000293.006999999285 27870463.018000010401 3954399.983999998774 60465.279928805 2024-06-04T06:43:05.848730+00:00 19994330.289999961853 29000293.001000020653 27870462.926999989897 3957644.073999999091 60465.279940458 2024-06-04T06:43:06.855609+00:00 19994330.289000030607 29000292.984000001103 27870463.036000009626 3954202.942999999970 60465.279952118 2024-06-04T06:43:07.862984+00:00 19994330.285000029951 29000293.021999981254 27870462.994999971241 3953670.009000002872 60465.279963588 2024-06-04T06:43:08.853992+00:00 19994330.291000008583 29000293.006999999285 27870462.955000039190 3958222.948999997228 60465.279975248 2024-06-04T06:43:09.861367+00:00 19994330.290999889374 29000292.985000010580 27870463.022999998182 3956663.052999998908 60465.279986723 2024-06-04T06:43:10.852870+00:00 19994330.289000030607 29000292.988000009209 27870462.998999949545 3961570.144000000786 60465.279998377 2024-06-04T06:43:11.859749+00:00 19994330.290000081062 29000293.018999990076 27870463.069000009447 3960007.932999997865 60465.280009853 2024-06-04T06:43:12.851252+00:00 19994330.290999889374 29000292.996999979019 27870462.979000028223 3958848.861000000965 60465.280021506 2024-06-04T06:43:13.858132+00:00 19994330.286000009626 29000293.022000011057 27870463.013000011444 3959813.982000000775 60465.280032982 2024-06-04T06:43:14.849635+00:00 19994330.287999991328 29000292.982999980450 27870463.002999961376 3962071.066000000108 60465.280044641 2024-06-04T06:43:15.857010+00:00 19994330.289000030607 29000292.998000029474 27870462.977000001818 3961138.975000001024 60465.280056112 2024-06-04T06:43:16.848017+00:00 19994330.287999991328 29000292.991999980062 27870463.027000010014 3962041.946000001859 60465.280067771 2024-06-04T06:43:17.855392+00:00 19994330.292000059038 29000293.008000019938 27870462.907999988645 3961467.100999996066 60465.280079430 2024-06-04T06:43:18.862767+00:00 19994330.291000008583 29000292.971999999136 27870463.065999981016 3964458.924999997020 60465.280090900 2024-06-04T06:43:19.853774+00:00 19994330.286999940872 29000293.000999990851 27870462.943000078201 3964398.031000003219 60465.280102559 2024-06-04T06:43:20.861150+00:00 19994330.290000081062 29000293.041000008583 27870463.016999959946 3962145.035999997985 60465.280114035 2024-06-04T06:43:21.852652+00:00 19994330.285999890417 29000292.978999968618 27870463.003999948502 3956809.858999996912 60465.280125689 2024-06-04T06:43:22.859532+00:00 19994330.291000008583 29000293.004999998957 27870463.011000040919 3957552.146999999881 60465.280137165 2024-06-04T06:43:23.851035+00:00 19994330.289000030607 29000292.963000059128 27870462.968999978155 3962447.917000011075 60465.280148824 2024-06-04T06:43:24.858410+00:00 19994330.287000060081 29000293.036000009626 27870463.042000059038 3962487.103999986779 60465.280160294 2024-06-04T06:43:25.849418+00:00 19994330.292999979109 29000292.983999971300 27870462.978999968618 3957796.906000003219 60465.280171954 2024-06-04T06:43:26.856793+00:00 19994330.288999918848 29000292.996999979019 27870463.018000010401 3964523.026000007987 60465.280183424 2024-06-04T06:43:27.847800+00:00 19994330.291000008583 29000293.014000058174 27870463.014999989420 3961711.104999988806 60465.280195083 2024-06-04T06:43:28.855175+00:00 19994330.286000009626 29000292.983999971300 27870462.973000049591 3958534.004000008106 60465.280206737 2024-06-04T06:43:29.862054+00:00 19994330.287999991328 29000293.022999998182 27870462.977000001818 3958011.944999992847 60465.280218212 2024-06-04T06:43:30.853558+00:00 19994330.287000060081 29000292.985000010580 27870463.043999910355 3961946.988000005018 60465.280229866 2024-06-04T06:43:31.860437+00:00 19994330.291000008583 29000293.010999921709 27870463.002000089735 3956210.957000001799 60465.280241342 2024-06-04T06:43:32.851940+00:00 19994330.287999991328 29000292.976000070572 27870462.962999939919 3958013.960999995004 60465.280253001 2024-06-04T06:43:33.859316+00:00 19994330.289999961853 29000293.021000031382 27870463.047000050545 3957886.091000006068 60465.280264471 2024-06-04T06:43:34.850322+00:00 19994330.289000030607 29000292.996999979019 27870462.967000011355 3963106.024999991059 60465.280276131 2024-06-04T06:43:35.857698+00:00 19994330.293000001460 29000293.008000019938 27870463.029999971390 3959507.951000019908 60465.280287607 2024-06-04T06:43:36.849201+00:00 19994330.285000000149 29000293.015999909490 27870462.993000030518 3962762.050999999046 60465.280299260 2024-06-04T06:43:37.856080+00:00 19994330.291999999434 29000292.986999988556 27870462.978999998420 3960077.881999998819 60465.280310920 2024-06-04T06:43:38.863455+00:00 19994330.283999990672 29000292.980999998748 27870463.044000010937 3958897.140999972820 60465.280322390 2024-06-04T06:43:39.854463+00:00 19994330.290000010282 29000292.993000000715 27870462.922999989241 3956725.023000001907 60465.280334049 2024-06-04T06:43:40.861838+00:00 19994330.291999999434 29000293.015000000596 27870463.015000000596 3959521.998000026215 60465.280345525 2024-06-04T06:43:41.853341+00:00 19994330.286999989301 29000293.011999990791 27870463.033000010997 3959873.915999978781 60465.280357178 2024-06-04T06:43:42.860220+00:00 19994330.291000008583 29000292.994000021368 27870462.988999988884 3958588.073000013828 60465.280368654 2024-06-04T06:43:43.851723+00:00 19994330.289000000805 29000292.995999988168 27870462.999000009149 3956470.958999990951 60465.280380314 2024-06-04T06:43:44.859099+00:00 19994330.287999991328 29000293.016999989748 27870462.989999979734 3959264.835999995004 60465.280391783 2024-06-04T06:43:45.850106+00:00 19994330.288000021130 29000292.944000009447 27870462.986999988556 3958570.175999999046 60465.280403443 2024-06-04T06:43:46.857481+00:00 19994330.289000000805 29000293.025999989361 27870463.000000000000 3958851.952000021935 60465.280414913 2024-06-04T06:43:47.848488+00:00 19994330.291999999434 29000293.005999978632 27870463.050999999046 3956752.006999998819 60465.280426573 2024-06-04T06:43:48.855863+00:00 19994330.286000009626 29000292.996000051498 27870462.989000018686 3957681.901999980211 60465.280438226 2024-06-04T06:43:49.862743+00:00 19994330.292999979109 29000293.014999989420 27870463.021000031382 3956185.066000015009 60465.280449702 2024-06-04T06:43:50.854246+00:00 19994330.287000000477 29000292.976000010967 27870462.996999979019 3958413.028999983799 60465.280461362 2024-06-04T06:43:51.861621+00:00 19994330.286000009626 29000293.015999969095 27870462.940999981016 3957430.990000010002 60465.280472831 2024-06-04T06:43:52.852628+00:00 19994330.289999961853 29000292.999000009149 27870463.017000019550 3959003.991999983788 60465.280484491 2024-06-04T06:43:53.860003+00:00 19994330.290000021458 29000293.005999978632 27870463.010999981314 3957871.973000019789 60465.280495961 2024-06-04T06:43:54.851010+00:00 19994330.288999971002 29000292.995000001043 27870462.989000018686 3964897.944000006188 60465.280507620 2024-06-04T06:43:55.858386+00:00 19994330.290000021458 29000293.009999990463 27870463.009999930859 3958574.091999977827 60465.280519096 2024-06-04T06:43:56.849889+00:00 19994330.291000008583 29000292.986000001431 27870462.969000101089 3959950.958000003826 60465.280530750 2024-06-04T06:43:57.856768+00:00 19994330.290000021458 29000293.014999989420 27870463.016999959946 3961990.027000010014 60465.280542226 2024-06-04T06:43:58.848271+00:00 19994330.287999991328 29000292.996000051498 27870463.036999940872 3957622.005999981891 60465.280553879 2024-06-04T06:43:59.855151+00:00 19994330.286000009626 29000293.000999931246 27870462.966000080109 3955853.977000027895 60465.280565538 2024-06-04T06:44:00.862526+00:00 19994330.290999948978 29000292.999000068754 27870463.016000028700 3957405.020999997854 60465.280577014 2024-06-04T06:44:01.854029+00:00 19994330.287999991328 29000293.021999958903 27870462.983999971300 3963861.024999976158 60465.280588668 2024-06-04T06:44:02.860908+00:00 19994330.287999991328 29000292.971999999136 27870463.022999998182 3956037.024000018835 60465.280600144 2024-06-04T06:44:03.852411+00:00 19994330.292000059038 29000293.000000000000 27870462.957000020891 3957000.979000002146 60465.280611797 2024-06-04T06:44:04.859290+00:00 19994330.289999961853 29000292.995000001043 27870462.998999949545 3955187.938999981154 60465.280623273 2024-06-04T06:44:05.850794+00:00 19994330.287999991328 29000293.041000008583 27870463.018000010401 3955348.093000025023 60465.280634932 2024-06-04T06:44:06.858168+00:00 19994330.287999991328 29000292.942999958992 27870462.971999999136 3953894.962999999989 60465.280646402 2024-06-04T06:44:07.849176+00:00 19994330.288000110537 29000293.028000000864 27870463.001000050455 3955792.003999977838 60465.280658062 2024-06-04T06:44:08.856551+00:00 19994330.289999961853 29000292.998000029474 27870463.062999960035 3957009.045000017155 60465.280669532 2024-06-04T06:44:09.847559+00:00 19994330.291999939829 29000293.008000019938 27870462.942999958992 3958925.030000001192 60465.280681191 2024-06-04T06:44:10.854934+00:00 19994330.288000110537 29000292.998999949545 27870463.054000020027 3956421.931999980938 60465.280692851 2024-06-04T06:44:11.862309+00:00 19994330.287999991328 29000292.975000020117 27870463.022999998182 3955172.916999996174 60465.280704321 2024-06-04T06:44:12.853316+00:00 19994330.288999918848 29000293.021000031382 27870462.942000031471 3957529.109000027180 60465.280715980 2024-06-04T06:44:13.860691+00:00 19994330.287000060081 29000292.985000010580 27870463.019999980927 3959271.953000009060 60465.280727456 2024-06-04T06:44:14.852194+00:00 19994330.287999991328 29000293.013999938965 27870463.008000019938 3955367.912000000011 60465.280739109 2024-06-04T06:44:15.859073+00:00 19994330.289999961853 29000292.982000000775 27870462.988000001758 3954707.020999968052 60465.280750585 2024-06-04T06:44:16.850577+00:00 19994330.290000081062 29000293.034000001848 27870462.975000001490 3957680.009000002872 60465.280762239 2024-06-04T06:44:17.857456+00:00 19994330.288999918848 29000293.003999989480 27870463.032000001520 3951689.050000011921 60465.280773715 2024-06-04T06:44:18.848959+00:00 19994330.290000081062 29000292.962000008672 27870462.956999998540 3956680.957000017166 60465.280785369 2024-06-04T06:44:19.855838+00:00 19994330.288999918848 29000293.021000001580 27870463.042000010610 3959026.159999967087 60465.280796845 2024-06-04T06:44:20.847342+00:00 19994330.287999991328 29000293.002000000328 27870462.991000000387 3959368.971000016201 60465.280808498 2024-06-04T06:44:21.854221+00:00 19994330.289000030607 29000292.967000011355 27870463.013999998569 3958649.960999966133 60465.280820157 2024-06-04T06:44:22.861596+00:00 19994330.289999961853 29000293.031999979168 27870463.015999998897 3957441.996000051033 60465.280831633 2024-06-04T06:44:23.853099+00:00 19994330.289000030607 29000292.977000001818 27870463.003999978304 3956188.010999978054 60465.280843287 2024-06-04T06:44:24.859979+00:00 19994330.289000030607 29000293.023000031710 27870462.923000011593 3956789.032999991905 60465.280854763 2024-06-04T06:44:25.851482+00:00 19994330.289000030607 29000293.005999978632 27870463.035000029951 3956278.951000034809 60465.280866416 2024-06-04T06:44:26.858361+00:00 19994330.288999918848 29000292.996999979019 27870463.008999999613 3951981.855999947060 60465.280877892 2024-06-04T06:44:27.849864+00:00 19994330.295000080019 29000293.013000011444 27870463.000000000000 3959258.111000000965 60465.280889546 2024-06-04T06:44:28.856743+00:00 19994330.281999949366 29000292.954999979585 27870463.004999998957 3959070.034000039101 60465.280901021 2024-06-04T06:44:29.848246+00:00 19994330.289999999106 29000293.018000010401 27870462.971999999136 3951550.970999956131 60465.280912675 2024-06-04T06:44:30.855126+00:00 19994330.285999998450 29000292.995000001043 27870463.019999980927 3959929.985000013839 60465.280924335 2024-06-04T06:44:31.862501+00:00 19994330.293000001460 29000293.018999990076 27870463.010999981314 3960682.961000024807 60465.280935804 2024-06-04T06:44:32.853508+00:00 19994330.287999998778 29000292.983000040054 27870462.999000009149 3954243.045000017155 60465.280947464 2024-06-04T06:44:33.860883+00:00 19994330.289000000805 29000292.999999940395 27870462.972999989986 3958668.024999976158 60465.280958940 2024-06-04T06:44:34.852386+00:00 19994330.290999989957 29000292.985000010580 27870463.028000000864 3955676.985000013839 60465.280970593 2024-06-04T06:44:35.859265+00:00 19994330.289000000805 29000293.032999988645 27870462.960000038147 3962441.998999952804 60465.280982069 2024-06-04T06:44:36.850769+00:00 19994330.289999991655 29000292.984000090510 27870463.041000008583 3961093.081000030041 60465.280993728 2024-06-04T06:44:37.858144+00:00 19994330.287000000477 29000292.988999959081 27870463.037999991328 3957713.837000011932 60465.281005199 2024-06-04T06:44:38.849151+00:00 19994330.289000000805 29000293.016000028700 27870462.972999930382 3960372.015999972820 60465.281016858 2024-06-04T06:44:39.856526+00:00 19994330.287000000477 29000292.985999941826 27870462.943000078201 3959752.141000031959 60465.281028328 2024-06-04T06:44:40.847534+00:00 19994330.289999991655 29000292.978999968618 27870463.055999990553 3957718.953999996185 60465.281039987 2024-06-04T06:44:41.854909+00:00 19994330.293000008911 29000293.040000081062 27870462.995999928564 3955928.988999962807 60465.281051641 2024-06-04T06:44:42.861788+00:00 19994330.287999991328 29000293.004999998957 27870463.025000099093 3960382.888000010978 60465.281063117 2024-06-04T06:44:43.853291+00:00 19994330.287999991328 29000292.978999968618 27870462.961999889463 3957876.111999989022 60465.281074776 2024-06-04T06:44:44.860666+00:00 19994330.289000030607 29000292.998999949545 27870462.987000111490 3958383.958000003826 60465.281086246 2024-06-04T06:44:45.851673+00:00 19994330.287999991328 29000292.994000080973 27870463.030999898911 3957803.999000012875 60465.281097906 2024-06-04T06:44:46.859048+00:00 19994330.290000021458 29000293.015999909490 27870463.000000000000 3956276.030000030994 60465.281109376 2024-06-04T06:44:47.850056+00:00 19994330.288999971002 29000292.993000030518 27870463.047000050545 3960067.967999995220 60465.281121035 2024-06-04T06:44:48.857431+00:00 19994330.291999999434 29000293.006000038236 27870462.937000039965 3958608.013999999035 60465.281132511 2024-06-04T06:44:49.848934+00:00 19994330.287999991328 29000293.008000019938 27870463.013000011444 3955636.909999967087 60465.281144165 2024-06-04T06:44:50.855814+00:00 19994330.291000008583 29000293.001999970526 27870463.004999998957 3959079.138999999035 60465.281155640 2024-06-04T06:44:51.847317+00:00 19994330.287000000477 29000292.991999980062 27870462.986999988556 3954398.000000000000 60465.281167294 2024-06-04T06:44:52.854196+00:00 19994330.287999991328 29000292.956999998540 27870462.929000020027 3957638.893000007141 60465.281178953 2024-06-04T06:44:53.861571+00:00 19994330.287000000477 29000293.054000001401 27870463.069000009447 3959026.023000001907 60465.281190423 2024-06-04T06:44:54.852578+00:00 19994330.291000008583 29000292.993999999017 27870463.039999999106 3959736.035000026226 60465.281202083 2024-06-04T06:44:55.859953+00:00 19994330.291000008583 29000292.989999990910 27870462.940999999642 3956178.944000006188 60465.281213553 2024-06-04T06:44:56.850961+00:00 19994330.287999991328 29000292.966999989003 27870462.982999999076 3960608.109999955166 60465.281225212 2024-06-04T06:44:57.858336+00:00 19994330.287999991328 29000293.031000021845 27870463.026999998838 3962803.980000019073 60465.281236682 2024-06-04T06:44:58.849343+00:00 19994330.290000081062 29000292.997999999672 27870463.043999999762 3957252.944000006188 60465.281248342 2024-06-04T06:44:59.856718+00:00 19994330.286999940872 29000292.990000009537 27870462.941000010818 3955048.071999967098 60465.281259818 2024-06-04T06:45:00.848221+00:00 19994330.292000059038 29000293.021000001580 27870463.037999991328 3959847.066000043880 60465.281271471 2024-06-04T06:45:01.855101+00:00 19994330.284999970347 29000293.008999969810 27870463.021000001580 3960370.847000002861 60465.281282947 2024-06-04T06:45:02.846604+00:00 19994330.291000008583 29000292.972999989986 27870462.918999999762 3961353.995999991894 60465.281294606 2024-06-04T06:45:03.853979+00:00 19994330.289000030607 29000293.017000019550 27870463.047999981791 3955690.909999967087 60465.281306260 2024-06-04T06:45:04.860858+00:00 19994330.290999889374 29000293.007000029087 27870463.019000049680 3960277.162000000011 60465.281317736 2024-06-04T06:45:05.852361+00:00 19994330.289000030607 29000292.978999968618 27870462.952999949455 3962658.009000002872 60465.281329389 2024-06-04T06:45:06.859240+00:00 19994330.287999991328 29000292.998000029474 27870462.991000000387 3961499.929000020027 60465.281340865 2024-06-04T06:45:07.850744+00:00 19994330.289000030607 29000293.009999990463 27870463.056000050157 3958459.059000014793 60465.281352519 2024-06-04T06:45:08.857623+00:00 19994330.289000030607 29000293.013000011444 27870462.977000001818 3962756.909999967087 60465.281363994 2024-06-04T06:45:09.849126+00:00 19994330.287999991328 29000292.978999968618 27870462.958999991417 3961570.118000030983 60465.281375648 2024-06-04T06:45:10.856005+00:00 19994330.291999939829 29000293.031000021845 27870463.014999989420 3962262.993999958038 60465.281387124 2024-06-04T06:45:11.847509+00:00 19994330.287000060081 29000292.990999940783 27870463.024999979883 3957376.050000011921 60465.281398783 2024-06-04T06:45:12.854884+00:00 19994330.289999961853 29000292.976000070572 27870463.002000030130 3959608.907000004780 60465.281410437 2024-06-04T06:45:13.861763+00:00 19994330.289999961853 29000293.028000000864 27870463.034999970347 3958088.083999990951 60465.281421913 2024-06-04T06:45:14.853266+00:00 19994330.287000060081 29000292.983000040054 27870462.963000059128 3966574.985000013839 60465.281433566 2024-06-04T06:45:15.860145+00:00 19994330.287999991328 29000293.000999931246 27870462.973999980837 3955373.943000019062 60465.281445042 2024-06-04T06:45:16.851649+00:00 19994330.289999961853 29000293.011999960989 27870462.981999989599 3957980.908999979030 60465.281456696 2024-06-04T06:45:17.858528+00:00 19994330.289000030607 29000292.976000070572 27870463.024000048637 3963135.035000026226 60465.281468172 2024-06-04T06:45:18.850031+00:00 19994330.289000030607 29000292.995000001043 27870462.961999889463 3961911.960999966133 60465.281479831 2024-06-04T06:45:19.857406+00:00 19994330.292999979109 29000293.003000020981 27870463.055999990553 3960175.963999987114 60465.281491301 2024-06-04T06:45:20.848413+00:00 19994330.289000030607 29000293.020999908447 27870462.949000000954 3961436.093000053894 60465.281502960 2024-06-04T06:45:21.855790+00:00 19994330.286000009626 29000292.983000040054 27870463.019000049680 3956269.998000026215 60465.281514430 2024-06-04T06:45:22.846796+00:00 19994330.289999999106 29000293.011999960989 27870463.057999968529 3959588.004999995232 60465.281526090 2024-06-04T06:45:23.854171+00:00 19994330.285999998450 29000292.963999990374 27870462.949000000954 3957684.039999961853 60465.281537749 2024-06-04T06:45:24.861546+00:00 19994330.289999999106 29000293.039000030607 27870463.006000038236 3961832.986999989022 60465.281549220 2024-06-04T06:45:25.852553+00:00 19994330.287999998778 29000293.001000050455 27870463.042999979109 3960939.042999982834 60465.281560879 2024-06-04T06:45:26.859928+00:00 19994330.293999999762 29000293.001999970526 27870462.990000009537 3961663.976000071038 60465.281572349 2024-06-04T06:45:27.850936+00:00 19994330.287000000477 29000292.985000010580 27870462.955999970436 3962481.926999927033 60465.281584008 2024-06-04T06:45:28.858311+00:00 19994330.292000010610 29000292.985000010580 27870463.007000088692 3961532.125000000000 60465.281595484 2024-06-04T06:45:29.849814+00:00 19994330.285000000149 29000293.028999999166 27870463.029999971390 3958383.922000051010 60465.281607138 2024-06-04T06:45:30.856693+00:00 19994330.287999991328 29000293.015000000596 27870463.021999958903 3955799.031999946106 60465.281618613 2024-06-04T06:45:31.848197+00:00 19994330.291000008583 29000292.958000000566 27870462.957000020891 3960853.046000003815 60465.281630273 2024-06-04T06:45:32.855572+00:00 19994330.287999991328 29000293.026999998838 27870463.000000000000 3955563.871000051033 60465.281641743 2024-06-04T06:45:33.846579+00:00 19994330.290000021458 29000292.999000001699 27870462.973000001162 3958358.044000030030 60465.281653402 2024-06-04T06:45:34.853954+00:00 19994330.289999991655 29000293.002000000328 27870463.080000009388 3958430.085999966133 60465.281665056 2024-06-04T06:45:35.860833+00:00 19994330.288999971002 29000293.002000000328 27870462.950999990106 3958875.978999971878 60465.281676532 2024-06-04T06:45:36.852337+00:00 19994330.289000030607 29000293.000999990851 27870462.993999999017 3961893.893000007141 60465.281688185 2024-06-04T06:45:37.859216+00:00 19994330.287999991328 29000293.019000019878 27870462.981999989599 3963717.085999966133 60465.281699661 2024-06-04T06:45:38.850718+00:00 19994330.290000021458 29000292.997999969870 27870463.080000009388 3962301.075000048149 60465.281711315 2024-06-04T06:45:39.857598+00:00 19994330.287999991328 29000292.967999991030 27870462.916000008583 3958972.052999972831 60465.281722791 2024-06-04T06:45:40.849101+00:00 19994330.291999999434 29000293.024000048637 27870463.050999999046 3961992.791000009049 60465.281734444 2024-06-04T06:45:41.855981+00:00 19994330.287999991328 29000292.966999951750 27870462.981999989599 3962720.057000041008 60465.281745920 2024-06-04T06:45:42.847484+00:00 19994330.289000030607 29000293.018000010401 27870463.003000020981 3965009.054999948014 60465.281757579 2024-06-04T06:45:43.854859+00:00 19994330.288999971002 29000292.999000009149 27870463.008999940008 3959436.952000021935 60465.281769049 2024-06-04T06:45:44.845866+00:00 19994330.283999979496 29000292.965000029653 27870462.986000001431 3962671.006999969017 60465.281780709 2024-06-04T06:45:45.853241+00:00 19994330.291999999434 29000293.028000000864 27870462.997000038624 3959419.949000000954 60465.281792362 2024-06-04T06:45:46.860120+00:00 19994330.287000000477 29000292.992999970913 27870463.008000019938 3958937.047000051010 60465.281803838 2024-06-04T06:45:47.851624+00:00 19994330.292000059038 29000293.021000031382 27870462.988999959081 3961791.008999944199 60465.281815492 2024-06-04T06:45:48.858503+00:00 19994330.290999948978 29000293.011999960989 27870463.083999991417 3960236.976000071038 60465.281826967 2024-06-04T06:45:49.850006+00:00 19994330.287999991328 29000293.009000059217 27870462.940000001341 3961188.932999968994 60465.281838621 2024-06-04T06:45:50.856885+00:00 19994330.289000030607 29000292.962999939919 27870462.995000001043 3956075.194000006188 60465.281850097 2024-06-04T06:45:51.848389+00:00 19994330.289999961853 29000293.011000040919 27870463.016000028700 3957881.796000003815 60465.281861751 2024-06-04T06:45:52.855267+00:00 19994330.286000009626 29000292.998000029474 27870463.016000028700 3959425.123000026215 60465.281873227 2024-06-04T06:45:53.846771+00:00 19994330.287999991328 29000293.001999970526 27870462.923999909312 3960886.048999906052 60465.281884880 2024-06-04T06:45:54.853650+00:00 19994330.289000030607 29000292.975000020117 27870463.022999998182 3958536.976000071038 60465.281896539 2024-06-04T06:45:55.861025+00:00 19994330.291000008583 29000293.003999948502 27870463.026000019163 3961733.962999939919 60465.281908010 2024-06-04T06:45:56.852033+00:00 19994330.286999940872 29000292.996000051498 27870462.937999960035 3962525.955000042915 60465.281919669 2024-06-04T06:45:57.859408+00:00 19994330.294000029564 29000293.009999990463 27870462.990000009537 3958320.957999945153 60465.281931145 2024-06-04T06:45:58.850911+00:00 19994330.291000008583 29000292.990000009537 27870463.049000021070 3963125.928000092972 60465.281942799 2024-06-04T06:45:59.857790+00:00 19994330.284000039101 29000293.020999908447 27870463.065999981016 3959359.161000012886 60465.281954275 2024-06-04T06:46:00.849293+00:00 19994330.289000030607 29000293.025000099093 27870462.930000070482 3963033.966999887954 60465.281965928 2024-06-04T06:46:01.856172+00:00 19994330.289999961853 29000292.993999961764 27870463.032999988645 3959247.084000111092 60465.281977404 2024-06-04T06:46:02.847676+00:00 19994330.287999991328 29000292.980999950320 27870463.003000020981 3963463.849999905098 60465.281989063 2024-06-04T06:46:03.855051+00:00 19994330.291000008583 29000292.988000039011 27870462.990000009537 3963869.078000069130 60465.282000533 2024-06-04T06:46:04.846058+00:00 19994330.287999991328 29000293.032000061125 27870462.977000001818 3959986.954999924172 60465.282012193 2024-06-04T06:46:05.853433+00:00 19994330.291000008583 29000292.977999929339 27870463.003999948502 3960002.037999988068 60465.282023846 2024-06-04T06:46:06.860312+00:00 19994330.286999940872 29000293.017999999225 27870463.029999971390 3960849.013000010978 60465.282035322 2024-06-04T06:46:07.851816+00:00 19994330.291000008583 29000292.986999999732 27870462.973999980837 3961108.906000018120 60465.282046981 2024-06-04T06:46:08.859191+00:00 19994330.287000060081 29000292.995000001043 27870462.971000079066 3960063.004000068177 60465.282058451 2024-06-04T06:46:09.850198+00:00 19994330.286999940872 29000292.993999999017 27870463.013999938965 3958278.076999903191 60465.282070111 2024-06-04T06:46:10.857573+00:00 19994330.290000081062 29000292.983000010252 27870463.065000060946 3957584.964000105858 60465.282081581 2024-06-04T06:46:11.848580+00:00 19994330.289999961853 29000293.030000001192 27870462.934000000358 3958741.108999968041 60465.282093240 2024-06-04T06:46:12.855955+00:00 19994330.289999961853 29000293.002999991179 27870463.031999990344 3958489.840000032913 60465.282104710 2024-06-04T06:46:13.846963+00:00 19994330.291000008583 29000292.978999998420 27870462.981000009924 3962923.044999957085 60465.282116370 2024-06-04T06:46:14.854338+00:00 19994330.287000060081 29000293.015999998897 27870463.013999998569 3962242.042999982834 60465.282127840 2024-06-04T06:46:15.845345+00:00 19994330.289999961853 29000292.998999979347 27870462.936000000685 3959165.853999971878 60465.282139499 2024-06-04T06:46:16.852720+00:00 19994330.287000000477 29000293.021000031382 27870463.129999998957 3959749.272000073921 60465.282151153 2024-06-04T06:46:17.859599+00:00 19994330.287999998778 29000292.974999960512 27870462.947000000626 3955108.914999961853 60465.282162629 2024-06-04T06:46:18.851103+00:00 19994330.291999999434 29000293.004000011832 27870462.974999990314 3955853.991000055801 60465.282174288 2024-06-04T06:46:19.858478+00:00 19994330.286999989301 29000292.984000030905 27870462.977000001818 3954278.006999969017 60465.282185758 2024-06-04T06:46:20.849485+00:00 19994330.291000008583 29000293.010999981314 27870463.057000011206 3959374.993999958038 60465.282197417 2024-06-04T06:46:21.856860+00:00 19994330.288999989629 29000293.007000029087 27870462.939000010490 3957108.029000043869 60465.282208893 2024-06-04T06:46:22.848363+00:00 19994330.287000000477 29000292.996999979019 27870463.018999990076 3957198.911000012886 60465.282220547 2024-06-04T06:46:23.855243+00:00 19994330.289999991655 29000293.008000019938 27870463.012000020593 3961153.051999927033 60465.282232022 2024-06-04T06:46:24.846746+00:00 19994330.287000000477 29000292.980000019073 27870462.921999990940 3957285.065999985207 60465.282243682 2024-06-04T06:46:25.854121+00:00 19994330.290000021458 29000293.042999979109 27870463.086999949068 3960819.928000092972 60465.282255152 2024-06-04T06:46:26.845128+00:00 19994330.294999990612 29000292.988999959081 27870462.962999999523 3958718.988999962807 60465.282266811 2024-06-04T06:46:27.852505+00:00 19994330.287000000477 29000292.998000029474 27870463.057000041008 3959125.001999973785 60465.282278465 2024-06-04T06:46:28.859383+00:00 19994330.291000008583 29000292.975000020117 27870462.935999989510 3959825.891000031959 60465.282289941 2024-06-04T06:46:29.850886+00:00 19994330.284000009298 29000293.000999931246 27870463.062999960035 3958007.062000035774 60465.282301600 2024-06-04T06:46:30.858261+00:00 19994330.288999971002 29000293.021000031382 27870462.963999990374 3961197.993999958038 60465.282313070 2024-06-04T06:46:31.849268+00:00 19994330.287999991328 29000292.996999979019 27870463.013000011444 3960013.003000020981 60465.282324729 2024-06-04T06:46:32.856643+00:00 19994330.291999999434 29000292.981000069529 27870463.035000089556 3956299.078999996185 60465.282336200 2024-06-04T06:46:33.847650+00:00 19994330.288000050932 29000293.004999998957 27870462.979999899864 3956060.998000026215 60465.282347859 2024-06-04T06:46:34.855026+00:00 19994330.287999991328 29000293.003000020981 27870462.945000048727 3957954.898999928962 60465.282359329 2024-06-04T06:46:35.846033+00:00 19994330.290000021458 29000293.008999940008 27870463.001999970526 3966503.095000029076 60465.282370988 2024-06-04T06:46:36.853408+00:00 19994330.288999971002 29000293.003000020981 27870463.003000020981 3960796.916999936104 60465.282382642 2024-06-04T06:46:37.860287+00:00 19994330.287999991328 29000292.957999940962 27870463.014999989420 3959897.944000006188 60465.282394118 2024-06-04T06:46:38.851791+00:00 19994330.291999999434 29000293.046000000089 27870463.009999990463 3963210.064000010025 60465.282405772 2024-06-04T06:46:39.858669+00:00 19994330.285000029951 29000292.988000039011 27870463.011000040919 3957598.095000029076 60465.282417248 2024-06-04T06:46:40.850173+00:00 19994330.292999979109 29000293.001000050455 27870462.986999988556 3963368.929000020027 60465.282428907 2024-06-04T06:46:41.857547+00:00 19994330.287000000477 29000292.997999910265 27870462.978000041097 3956751.018000007141 60465.282440377 2024-06-04T06:46:42.848555+00:00 19994330.291999999434 29000293.004999998957 27870463.041999939829 3959434.950999975204 60465.282452036 2024-06-04T06:46:43.855930+00:00 19994330.289999961853 29000293.004000000656 27870462.991000059992 3958645.080000042915 60465.282463506 2024-06-04T06:46:44.846938+00:00 19994330.286000009626 29000292.975000001490 27870462.959999918938 3960585.975999950897 60465.282475166 2024-06-04T06:46:45.854313+00:00 19994330.289000030607 29000293.026999998838 27870463.050999999046 3959029.009000062943 60465.282486641 2024-06-04T06:46:46.845816+00:00 19994330.287999991328 29000292.984000001103 27870462.989000078291 3960388.023999928962 60465.282498295 2024-06-04T06:46:47.852695+00:00 19994330.289000030607 29000293.006000000983 27870463.023999929428 3963334.871999979019 60465.282509955 2024-06-04T06:46:48.860071+00:00 19994330.289000030607 29000292.995000001043 27870462.990000009537 3955686.087000011932 60465.282521430 2024-06-04T06:46:49.851574+00:00 19994330.293999910355 29000292.979999989271 27870462.940999999642 3957022.045000075828 60465.282533084 2024-06-04T06:46:50.858453+00:00 19994330.287999991328 29000293.027000010014 27870463.026999998838 3961018.937999964226 60465.282544560 2024-06-04T06:46:51.849956+00:00 19994330.287999991328 29000293.013999998569 27870463.030000001192 3958358.937999964226 60465.282556213 2024-06-04T06:46:52.856835+00:00 19994330.288000110537 29000292.996000021696 27870462.975999999791 3955065.067000031006 60465.282567689 2024-06-04T06:46:53.848338+00:00 19994330.286999940872 29000292.960999969393 27870463.044000010937 3955948.996999979019 60465.282579348 2024-06-04T06:46:54.855714+00:00 19994330.289000030607 29000293.032999988645 27870462.991000000387 3959608.990000010002 60465.282590819 2024-06-04T06:46:55.846721+00:00 19994330.289999961853 29000292.993000030518 27870462.977999988943 3964129.965000032913 60465.282602478 2024-06-04T06:46:56.854097+00:00 19994330.292999979109 29000292.990000009537 27870463.003000020981 3959243.980999947060 60465.282613948 2024-06-04T06:46:57.845103+00:00 19994330.287000060081 29000293.013999998569 27870462.973999980837 3961431.039000033867 60465.282625607 2024-06-04T06:46:58.852479+00:00 19994330.286999940872 29000293.004999998957 27870463.047000020742 3956994.049000024796 60465.282637267 2024-06-04T06:46:59.859854+00:00 19994330.291000008583 29000293.000000000000 27870463.020999971777 3962321.038999915123 60465.282648737 2024-06-04T06:47:00.850862+00:00 19994330.287000060081 29000292.979999959469 27870462.977000001818 3951629.856000065804 60465.282660396 2024-06-04T06:47:01.858236+00:00 19994330.287999991328 29000293.002000030130 27870463.011000040919 3958796.126000047196 60465.282671872 2024-06-04T06:47:02.849739+00:00 19994330.289999961853 29000292.995999928564 27870462.974999960512 3959267.055999993812 60465.282683526 2024-06-04T06:47:03.856619+00:00 19994330.292999979109 29000293.038000110537 27870462.975000020117 3958157.857999920845 60465.282695001 2024-06-04T06:47:04.848123+00:00 19994330.287999991328 29000292.985999941826 27870463.013000011444 3955461.080000042915 60465.282706655 2024-06-04T06:47:05.855001+00:00 19994330.290000081062 29000292.970999959856 27870463.000000000000 3959748.921999930870 60465.282718131 2024-06-04T06:47:06.846504+00:00 19994330.286999940872 29000293.021000031382 27870463.004000011832 3958916.031000018120 60465.282729791 2024-06-04T06:47:07.853879+00:00 19994330.289000030607 29000292.983999971300 27870462.977000001818 3957041.047000051010 60465.282741260 2024-06-04T06:47:08.844886+00:00 19994330.287999991328 29000293.002000089735 27870463.004999939352 3959342.021000028122 60465.282752920 2024-06-04T06:47:09.852262+00:00 19994330.291000008583 29000293.020999908447 27870463.022000070661 3956496.914999961853 60465.282764574 2024-06-04T06:47:10.859141+00:00 19994330.287000000477 29000292.988000039011 27870462.985000010580 3956602.980999947060 60465.282776049 2024-06-04T06:47:11.850644+00:00 19994330.291000001132 29000292.978999968618 27870463.061999920756 3962701.034000039101 60465.282787709 2024-06-04T06:47:12.858019+00:00 19994330.287000011653 29000292.994000080973 27870462.894999980927 3959340.014000058174 60465.282799179 2024-06-04T06:47:13.849027+00:00 19994330.290999989957 29000293.018000010401 27870463.050999999046 3962805.021999955177 60465.282810838 2024-06-04T06:47:14.856402+00:00 19994330.290000010282 29000293.005999919027 27870463.045000080019 3954812.023000001907 60465.282822308 2024-06-04T06:47:15.847409+00:00 19994330.287999991328 29000293.002000089735 27870462.960000038147 3962012.848000050057 60465.282833967 2024-06-04T06:47:16.854784+00:00 19994330.287000019103 29000293.023999929428 27870462.993999961764 3953923.180999993812 60465.282845438 2024-06-04T06:47:17.845791+00:00 19994330.287999991328 29000292.978999968618 27870462.990000009537 3959130.979999899864 60465.282857097 2024-06-04T06:47:18.853166+00:00 19994330.293999999762 29000292.988000039011 27870463.008999940008 3959927.999000072014 60465.282868567 2024-06-04T06:47:19.844174+00:00 19994330.287000000477 29000292.986999988556 27870463.050999999046 3963554.873000026215 60465.282880226 2024-06-04T06:47:20.851549+00:00 19994330.288000021130 29000293.046000000089 27870462.940000060946 3961335.132999897003 60465.282891886 2024-06-04T06:47:21.858924+00:00 19994330.290999978781 29000292.975000001490 27870462.993999961764 3955825.907000064850 60465.282903356 2024-06-04T06:47:22.849931+00:00 19994330.289000030607 29000293.002999998629 27870463.036000009626 3956169.003000020981 60465.282915015 2024-06-04T06:47:23.857307+00:00 19994330.287999991328 29000292.996000010520 27870462.955000039190 3961451.004999995232 60465.282926485 2024-06-04T06:47:24.848314+00:00 19994330.287999991328 29000293.006000000983 27870463.010999921709 3952272.078999996185 60465.282938145 2024-06-04T06:47:25.855689+00:00 19994330.291000008583 29000293.036000009626 27870463.013000011444 3961384.949000000954 60465.282949614 2024-06-04T06:47:26.846696+00:00 19994330.288999971002 29000292.933999989182 27870462.985000010580 3958670.082999945153 60465.282961274 2024-06-04T06:47:27.854071+00:00 19994330.291000008583 29000293.018999990076 27870463.009000059217 3958613.898000001907 60465.282972750 2024-06-04T06:47:28.845575+00:00 19994330.287000000477 29000293.022999998182 27870463.050000000745 3963731.035000085831 60465.282984403 2024-06-04T06:47:29.852454+00:00 19994330.290000021458 29000292.982000019401 27870462.951000008732 3959946.000000000000 60465.282996063 2024-06-04T06:47:30.859829+00:00 19994330.287999991328 29000292.986999988556 27870462.958999991417 3957803.027999997139 60465.283007538 2024-06-04T06:47:31.851332+00:00 19994330.288999971002 29000293.010999981314 27870463.043000008911 3960816.005999923218 60465.283019193 2024-06-04T06:47:32.858211+00:00 19994330.287000000477 29000292.998000029474 27870463.025999989361 3953736.975000023842 60465.283030662 2024-06-04T06:47:33.849218+00:00 19994330.289000030607 29000292.992999970913 27870462.953000009060 3958139.012999999803 60465.283042322 2024-06-04T06:47:34.856593+00:00 19994330.291000008583 29000293.004000011832 27870463.023999989033 3961066.876000001095 60465.283053792 2024-06-04T06:47:35.847601+00:00 19994330.289999961853 29000293.012000020593 27870463.055999990553 3961056.068999999203 60465.283065451 2024-06-04T06:47:36.854976+00:00 19994330.291000068188 29000292.991000000387 27870462.923000011593 3958945.020000000019 60465.283076921 2024-06-04T06:47:37.845983+00:00 19994330.290999889374 29000293.029999971390 27870463.035000029951 3959949.995999998879 60465.283088581 2024-06-04T06:47:38.853359+00:00 19994330.284000039101 29000292.968999978155 27870462.973999980837 3958874.020000002813 60465.283100056 2024-06-04T06:47:39.844862+00:00 19994330.287999991328 29000292.991000059992 27870463.020999971777 3957570.855999999214 60465.283111710 2024-06-04T06:47:40.851741+00:00 19994330.287000060081 29000293.016000028700 27870462.992000039667 3957319.100999999791 60465.283123369 2024-06-04T06:47:41.859116+00:00 19994330.291999939829 29000293.007999900728 27870462.997999969870 3956969.048999999184 60465.283134845 2024-06-04T06:47:42.850619+00:00 19994330.291000008583 29000293.004999998957 27870462.969000041485 3961593.936999998987 60465.283146499 2024-06-04T06:47:43.857498+00:00 19994330.289000030607 29000292.992000099272 27870463.016999959946 3964036.077000000048 60465.283157974 2024-06-04T06:47:44.849002+00:00 19994330.287999991328 29000292.990000009537 27870462.986000001431 3960490.922999999952 60465.283169628 2024-06-04T06:47:45.855881+00:00 19994330.287000060081 29000292.983999971300 27870462.997000038624 3957861.068999997806 60465.283181104 2024-06-04T06:47:46.847384+00:00 19994330.288999918848 29000293.013999938965 27870463.016000028700 3956380.958000003826 60465.283192764 2024-06-04T06:47:47.854759+00:00 19994330.287999991328 29000292.994000080973 27870463.012999888510 3956894.013999999035 60465.283204233 2024-06-04T06:47:48.845766+00:00 19994330.290000081062 29000293.008000019938 27870463.013000011444 3956783.965000004042 60465.283215893 2024-06-04T06:47:49.853141+00:00 19994330.293999910355 29000292.990999940783 27870462.963000059128 3955565.090000004042 60465.283227363 2024-06-04T06:47:50.844149+00:00 19994330.285000089556 29000293.009000059217 27870462.988999959081 3957015.927000001073 60465.283239022 2024-06-04T06:47:51.851524+00:00 19994330.291999939829 29000293.002999901772 27870463.072000030428 3957447.058999984991 60465.283250676 2024-06-04T06:47:52.858403+00:00 19994330.286000009626 29000292.970000028610 27870462.960999969393 3961169.012000008952 60465.283262152 2024-06-04T06:47:53.849906+00:00 19994330.287999991328 29000293.032000061125 27870463.032999988645 3960612.947999998927 60465.283273805 2024-06-04T06:47:54.856785+00:00 19994330.290000081062 29000292.987999919802 27870462.935000058264 3956430.002000004053 60465.283285281 2024-06-04T06:47:55.848289+00:00 19994330.289999961853 29000292.986999988556 27870463.057999968529 3957756.967999995220 60465.283296940 2024-06-04T06:47:56.855664+00:00 19994330.291000008583 29000293.031000021845 27870462.973000049591 3956708.142000005115 60465.283308411 2024-06-04T06:47:57.846671+00:00 19994330.287999991328 29000292.983999971300 27870462.972999930382 3962821.898000001907 60465.283320070 2024-06-04T06:47:58.854046+00:00 19994330.289999961853 29000293.006000000983 27870463.009000059217 3959725.951999992132 60465.283331540 2024-06-04T06:47:59.845053+00:00 19994330.289000030607 29000293.015999998897 27870463.050999999046 3960525.112000002991 60465.283343200 2024-06-04T06:48:00.852429+00:00 19994330.286999940872 29000292.986000001431 27870462.995999928564 3959200.854000002146 60465.283354669 2024-06-04T06:48:01.843436+00:00 19994330.288000110537 29000293.000999998301 27870462.966000080109 3957322.986999989022 60465.283366329 2024-06-04T06:48:02.850811+00:00 19994330.289999961853 29000292.988999988884 27870463.020999908447 3957271.128000006080 60465.283377988 2024-06-04T06:48:03.858186+00:00 19994330.289000030607 29000293.015999998897 27870462.962000008672 3956064.959000005852 60465.283389458 2024-06-04T06:48:04.849193+00:00 19994330.287999998778 29000292.993999991566 27870463.052999969572 3959199.895999997854 60465.283401118 2024-06-04T06:48:05.856568+00:00 19994330.289999999106 29000292.959000021219 27870462.960000038147 3957152.113999993075 60465.283412588 2024-06-04T06:48:06.847576+00:00 19994330.291999999434 29000293.031000021845 27870462.997999999672 3955418.948000013828 60465.283424247 2024-06-04T06:48:07.854951+00:00 19994330.287000000477 29000292.993999961764 27870463.035999998450 3957973.060000001919 60465.283435723 2024-06-04T06:48:08.846454+00:00 19994330.287999998778 29000293.011000040919 27870462.978000011295 3956898.922999978065 60465.283447376 2024-06-04T06:48:09.853333+00:00 19994330.290000010282 29000293.013999998569 27870463.037000000477 3959213.061000018846 60465.283458852 2024-06-04T06:48:10.844836+00:00 19994330.289000000805 29000292.991000000387 27870462.935999989510 3959975.943999975920 60465.283470511 2024-06-04T06:48:11.852212+00:00 19994330.287999991328 29000292.993999961764 27870463.030000001192 3958990.147000014782 60465.283481982 2024-06-04T06:48:12.843219+00:00 19994330.293000008911 29000293.007000029087 27870463.001000020653 3960171.939999998081 60465.283493641 2024-06-04T06:48:13.850594+00:00 19994330.287000000477 29000292.986999988556 27870463.011999990791 3956857.962999999989 60465.283505295 2024-06-04T06:48:14.857473+00:00 19994330.288999971002 29000293.041999999434 27870462.968999978155 3955721.009000002872 60465.283516771 2024-06-04T06:48:15.848977+00:00 19994330.287000000477 29000292.956999961287 27870462.988000009209 3958941.050000011921 60465.283528424 2024-06-04T06:48:16.855856+00:00 19994330.290000021458 29000293.011000040919 27870463.047999981791 3959250.014999986161 60465.283539900 2024-06-04T06:48:17.847359+00:00 19994330.290000021458 29000293.009999990463 27870462.994000021368 3958004.916999996174 60465.283551554 2024-06-04T06:48:18.854238+00:00 19994330.286999940872 29000292.983000040054 27870462.958000000566 3962052.995999991894 60465.283563029 2024-06-04T06:48:19.845741+00:00 19994330.292000059038 29000293.013000011444 27870463.035000029951 3957854.024000018835 60465.283574689 2024-06-04T06:48:20.853117+00:00 19994330.291999999434 29000292.986999988556 27870463.003999948502 3954373.990999997128 60465.283586159 2024-06-04T06:48:21.844124+00:00 19994330.287999991328 29000292.990999940783 27870463.029000040144 3960046.946000009775 60465.283597818 2024-06-04T06:48:22.851499+00:00 19994330.287000000477 29000293.003000020981 27870462.969999969006 3959513.032999991905 60465.283609472 2024-06-04T06:48:23.858378+00:00 19994330.288999971002 29000293.027000069618 27870462.991000000387 3957755.998999983072 60465.283620948 2024-06-04T06:48:24.849881+00:00 19994330.287000000477 29000292.996999979019 27870463.002000030130 3953228.111000000965 60465.283632602 2024-06-04T06:48:25.856761+00:00 19994330.289000030607 29000292.958999991417 27870462.939999941736 3955204.867000014056 60465.283644077 2024-06-04T06:48:26.848263+00:00 19994330.291000008583 29000293.052999969572 27870463.048000101000 3954938.032999991905 60465.283655731 2024-06-04T06:48:27.855142+00:00 19994330.288999971002 29000292.960999969393 27870462.967000011355 3954685.017000020016 60465.283667207 2024-06-04T06:48:28.846646+00:00 19994330.290000021458 29000293.016000028700 27870463.024999979883 3956687.000000000000 60465.283678860 2024-06-04T06:48:29.853525+00:00 19994330.289999961853 29000292.991999980062 27870463.039999961853 3957011.012999982107 60465.283690336 2024-06-04T06:48:30.845029+00:00 19994330.287999991328 29000293.032000061125 27870462.985000010580 3956067.967000008095 60465.283701995 2024-06-04T06:48:31.852403+00:00 19994330.287999991328 29000292.960999969393 27870462.998999949545 3956020.013999999035 60465.283713466 2024-06-04T06:48:32.843411+00:00 19994330.290000081062 29000293.026000019163 27870463.016000028700 3955509.939000010025 60465.283725125 2024-06-04T06:48:33.850786+00:00 19994330.287999991328 29000292.977999929339 27870463.024999979883 3958558.987999976147 60465.283736778 2024-06-04T06:48:34.857665+00:00 19994330.289999961853 29000293.015000101179 27870463.004999998957 3956738.990000010002 60465.283748254 2024-06-04T06:48:35.849168+00:00 19994330.289000030607 29000292.967000000179 27870462.940999981016 3955966.060999989975 60465.283759908 2024-06-04T06:48:36.856047+00:00 19994330.289999961853 29000293.026999998838 27870463.021000031382 3957640.111000000965 60465.283771384 2024-06-04T06:48:37.847551+00:00 19994330.284999970347 29000293.010000009090 27870462.940000060946 3959082.955000013113 60465.283783037 2024-06-04T06:48:38.854428+00:00 19994330.293000098318 29000292.997000008821 27870463.097999930382 3956084.905999987852 60465.283794513 2024-06-04T06:48:39.845933+00:00 19994330.286999940872 29000293.016999989748 27870462.995000001043 3957905.098000019789 60465.283806173 2024-06-04T06:48:40.853309+00:00 19994330.287999991328 29000292.979999989271 27870462.914000030607 3956038.869000018109 60465.283817642 2024-06-04T06:48:41.844314+00:00 19994330.292000059038 29000292.991000030190 27870463.016999959946 3958948.029999970924 60465.283829302 2024-06-04T06:48:42.851692+00:00 19994330.287999991328 29000293.022999968380 27870463.077000018209 3961094.014999986161 60465.283840772 2024-06-04T06:48:43.842698+00:00 19994330.289999961853 29000292.995000030845 27870462.968000050634 3956180.037999988068 60465.283852431 2024-06-04T06:48:44.850073+00:00 19994330.287999991328 29000292.973999980837 27870462.919999960810 3952668.026000022888 60465.283864085 2024-06-04T06:48:45.856953+00:00 19994330.289000030607 29000293.023999989033 27870463.035999998450 3955084.986000000965 60465.283875561 2024-06-04T06:48:46.848456+00:00 19994330.287999991328 29000292.988000039011 27870463.047000009567 3962464.966000020970 60465.283887221 2024-06-04T06:48:47.855831+00:00 19994330.289999961853 29000293.005999978632 27870462.984000001103 3954664.023999989033 60465.283898690 2024-06-04T06:48:48.846838+00:00 19994330.291000008583 29000293.019999980927 27870462.995000001043 3960934.024999976158 60465.283910350 2024-06-04T06:48:49.854213+00:00 19994330.290000081062 29000293.011000040919 27870463.000999990851 3955773.939999998081 60465.283921826 2024-06-04T06:48:50.845717+00:00 19994330.286999940872 29000292.956999961287 27870462.951000008732 3954946.956000030041 60465.283933479 2024-06-04T06:48:51.852596+00:00 19994330.289999961853 29000292.995999988168 27870463.052000019699 3959379.032999991905 60465.283944955 2024-06-04T06:48:52.844099+00:00 19994330.291000008583 29000293.000000000000 27870462.967999991030 3960183.082000017166 60465.283956614 2024-06-04T06:48:53.851474+00:00 19994330.285000089556 29000293.019999980927 27870463.051999989897 3960216.015999972820 60465.283968268 2024-06-04T06:48:54.858353+00:00 19994330.288999918848 29000293.009999990463 27870462.965999990702 3960583.907000004780 60465.283979738 2024-06-04T06:48:55.849361+00:00 19994330.289000030607 29000292.973000049591 27870462.957000020891 3962085.007000029087 60465.283991397 2024-06-04T06:48:56.856736+00:00 19994330.287000060081 29000293.021000031382 27870463.009999990463 3963308.055999993812 60465.284002868 2024-06-04T06:48:57.847743+00:00 19994330.293999999762 29000292.991999980062 27870463.028999980539 3959678.101999998093 60465.284014527 2024-06-04T06:48:58.855118+00:00 19994330.289000000805 29000292.993999961764 27870463.008000019938 3956021.879000008106 60465.284026003 2024-06-04T06:48:59.846621+00:00 19994330.287999998778 29000293.008000019938 27870462.981000009924 3955587.944999992847 60465.284037656 2024-06-04T06:49:00.853500+00:00 19994330.286000009626 29000293.009999990463 27870463.026000019163 3957780.055999993812 60465.284049132 2024-06-04T06:49:01.845004+00:00 19994330.287999998778 29000292.973999980837 27870462.975999951363 3957834.985000013839 60465.284060791 2024-06-04T06:49:02.852378+00:00 19994330.290999989957 29000293.011000040919 27870463.063000019640 3959141.038999975193 60465.284072261 2024-06-04T06:49:03.843386+00:00 19994330.289999991655 29000293.008000019938 27870462.953999999911 3962690.984000027180 60465.284083921 2024-06-04T06:49:04.850761+00:00 19994330.289000000805 29000292.983999971300 27870462.993000030518 3960131.921999990940 60465.284095575 2024-06-04T06:49:05.857640+00:00 19994330.291000008583 29000293.041000008583 27870463.024999979883 3959711.034999967087 60465.284107050 2024-06-04T06:49:06.849145+00:00 19994330.289999991655 29000292.962000008672 27870462.917000059038 3960888.977999985218 60465.284118704 2024-06-04T06:49:07.856023+00:00 19994330.289000000805 29000293.016999959946 27870463.031999949366 3961095.063000022899 60465.284130180 2024-06-04T06:49:08.847526+00:00 19994330.285000000149 29000292.989000078291 27870463.062999960035 3960543.897000014782 60465.284141833 2024-06-04T06:49:09.854405+00:00 19994330.289000000805 29000292.998999949545 27870462.961000081152 3964009.028999983799 60465.284153309 2024-06-04T06:49:10.845909+00:00 19994330.288999971002 29000292.993999961764 27870463.006999969482 3963503.032000004780 60465.284164968 2024-06-04T06:49:11.853284+00:00 19994330.289000030607 29000292.988000039011 27870462.993000030518 3958230.008000016212 60465.284176439 2024-06-04T06:49:12.844291+00:00 19994330.291999999434 29000293.021000001580 27870462.949000000954 3959318.958999990951 60465.284188098 2024-06-04T06:49:13.851666+00:00 19994330.288999971002 29000293.002000000328 27870463.044999960810 3961636.085999966133 60465.284199568 2024-06-04T06:49:14.842673+00:00 19994330.291000008583 29000293.002000000328 27870463.024999979883 3962462.036000012886 60465.284211228 2024-06-04T06:49:15.850048+00:00 19994330.287000000477 29000293.010000009090 27870462.960000038147 3962075.003000020981 60465.284222881 2024-06-04T06:49:16.856928+00:00 19994330.287999991328 29000292.981999989599 27870462.998999949545 3962608.898000001907 60465.284234357 2024-06-04T06:49:17.848431+00:00 19994330.287000000477 29000292.991000000387 27870462.993000030518 3960733.084999979008 60465.284246011 2024-06-04T06:49:18.855310+00:00 19994330.290000021458 29000293.024000018835 27870463.055999990553 3960283.909000039101 60465.284257486 2024-06-04T06:49:19.846813+00:00 19994330.291999999434 29000293.000000000000 27870462.929000020027 3953782.094999969006 60465.284269146 2024-06-04T06:49:20.854188+00:00 19994330.286000009626 29000292.987000018358 27870463.028000000864 3959973.037000000011 60465.284280616 2024-06-04T06:49:21.845195+00:00 19994330.291000008583 29000293.004999998957 27870462.970999959856 3963693.889999986161 60465.284292275 2024-06-04T06:49:22.852571+00:00 19994330.288999971002 29000293.006999969482 27870463.047000050545 3959356.006000041962 60465.284303745 2024-06-04T06:49:23.843578+00:00 19994330.287000060081 29000292.982999980450 27870462.953999999911 3959359.972999989986 60465.284315404 2024-06-04T06:49:24.850953+00:00 19994330.289999961853 29000292.997000038624 27870463.063000001013 3965876.048999965191 60465.284326880 2024-06-04T06:49:25.842456+00:00 19994330.289000030607 29000293.029999971390 27870462.964000001550 3959838.997000039089 60465.284338534 2024-06-04T06:49:26.849336+00:00 19994330.289999961853 29000292.972999989986 27870462.975999999791 3962293.967000008095 60465.284350194 2024-06-04T06:49:27.856711+00:00 19994330.289000030607 29000293.017000019550 27870463.057000000030 3961447.071999967098 60465.284361663 2024-06-04T06:49:28.847718+00:00 19994330.291999939829 29000292.993000030518 27870462.964000020176 3961204.000999987125 60465.284373323 2024-06-04T06:49:29.855092+00:00 19994330.287000060081 29000293.011999960989 27870463.049999978393 3961450.993000030983 60465.284384793 2024-06-04T06:49:30.846100+00:00 19994330.287999991328 29000292.981000069529 27870463.006999999285 3962352.948000013828 60465.284396452 2024-06-04T06:49:31.853476+00:00 19994330.291999939829 29000293.002999901772 27870462.991000000387 3965675.013999999035 60465.284407922 2024-06-04T06:49:32.844483+00:00 19994330.286000009626 29000292.994000080973 27870462.952000018209 3965148.074999988079 60465.284419582 2024-06-04T06:49:33.851858+00:00 19994330.291000008583 29000293.018000010401 27870463.004999998957 3962110.900999962818 60465.284431058 2024-06-04T06:49:34.843361+00:00 19994330.289000030607 29000292.973999980837 27870463.024999979883 3959093.004000008106 60465.284442711 2024-06-04T06:49:35.850240+00:00 19994330.287999991328 29000293.008000019938 27870463.016000028700 3965394.967000008095 60465.284454370 2024-06-04T06:49:36.857616+00:00 19994330.289999961853 29000293.031000021845 27870463.028999980539 3962456.128000020981 60465.284465841 2024-06-04T06:49:37.848623+00:00 19994330.290000081062 29000292.991999980062 27870462.991000000387 3959645.944000006188 60465.284477500 2024-06-04T06:49:38.855998+00:00 19994330.286999940872 29000292.967000011355 27870462.966000020504 3965303.979999959003 60465.284488970 2024-06-04T06:49:39.847005+00:00 19994330.287999991328 29000293.006999969482 27870462.990000009537 3959665.063000022899 60465.284500630 2024-06-04T06:49:40.854380+00:00 19994330.289000030607 29000293.006999969482 27870462.981999989599 3962702.939000010025 60465.284512105 2024-06-04T06:49:41.845883+00:00 19994330.289999961853 29000293.008000019938 27870463.030999958515 3964049.959999979008 60465.284523759 2024-06-04T06:49:42.852763+00:00 19994330.290000081062 29000293.014999989420 27870462.979000028223 3965227.076000034809 60465.284535235 2024-06-04T06:49:43.844266+00:00 19994330.292999979109 29000292.981000069529 27870463.006999969482 3965366.910999954212 60465.284546888 2024-06-04T06:49:44.851145+00:00 19994330.284999970347 29000292.998999949545 27870463.024999979883 3962952.083000003826 60465.284558364 2024-06-04T06:49:45.842648+00:00 19994330.289000030607 29000292.991999980062 27870462.922000050545 3962865.988000034820 60465.284570023 2024-06-04T06:49:46.850023+00:00 19994330.286000009626 29000293.006999969482 27870463.028000000864 3962531.027000010014 60465.284581677 2024-06-04T06:49:47.856903+00:00 19994330.289999961853 29000293.000000000000 27870463.021000031382 3965572.931999980938 60465.284593153 2024-06-04T06:49:48.848406+00:00 19994330.289000030607 29000292.992000099272 27870463.051999930292 3960104.170000017155 60465.284604806 2024-06-04T06:49:49.855285+00:00 19994330.291999939829 29000292.971000000834 27870462.922000050545 3961022.843999981880 60465.284616282 2024-06-04T06:49:50.846788+00:00 19994330.289000030607 29000293.035999998450 27870463.074000000954 3957884.998000026215 60465.284627941 2024-06-04T06:49:51.854163+00:00 19994330.287999998778 29000293.004999998957 27870462.970999959856 3967483.010999917984 60465.284639412 2024-06-04T06:49:52.845171+00:00 19994330.289999999106 29000292.987000018358 27870462.976000070572 3963277.039000033867 60465.284651071 2024-06-04T06:49:53.852546+00:00 19994330.287999998778 29000292.994999971241 27870463.006999969482 3967597.988000034820 60465.284662547 2024-06-04T06:49:54.844049+00:00 19994330.289999991655 29000293.004000011832 27870462.981999989599 3963496.916999936104 60465.284674201 2024-06-04T06:49:55.850928+00:00 19994330.287999998778 29000293.001000020653 27870463.042000059038 3966282.922000051010 60465.284685676 2024-06-04T06:49:56.842431+00:00 19994330.290000010282 29000293.012999981642 27870462.971999999136 3960447.105999947060 60465.284697330 2024-06-04T06:49:57.849310+00:00 19994330.290000010282 29000292.977000031620 27870463.013999938965 3957963.994000076782 60465.284708989 2024-06-04T06:49:58.856686+00:00 19994330.287000000477 29000293.028999980539 27870462.978000041097 3960212.031999946106 60465.284720459 2024-06-04T06:49:59.847693+00:00 19994330.289999991655 29000292.971999999136 27870463.025999899954 3960999.958999990951 60465.284732119 2024-06-04T06:50:00.855068+00:00 19994330.289999991655 29000293.018999990076 27870463.009000059217 3955800.046000003815 60465.284743594 2024-06-04T06:50:01.846571+00:00 19994330.288000021130 29000292.990000009537 27870463.006999969482 3963413.924000024796 60465.284755248 2024-06-04T06:50:02.853450+00:00 19994330.287000000477 29000292.996999979019 27870462.978000000119 3960445.003000020981 60465.284766724 2024-06-04T06:50:03.844954+00:00 19994330.290999978781 29000293.019999980927 27870462.943999998271 3964420.016000031959 60465.284778384 2024-06-04T06:50:04.852329+00:00 19994330.287999991328 29000292.980000019073 27870463.071000009775 3963683.025999904145 60465.284789853 2024-06-04T06:50:05.843336+00:00 19994330.291999999434 29000293.005999978632 27870462.981999989599 3960802.032000064850 60465.284801513 2024-06-04T06:50:06.850711+00:00 19994330.287000000477 29000293.008999999613 27870463.041000008583 3960101.980999947060 60465.284812983 2024-06-04T06:50:07.841719+00:00 19994330.290000021458 29000293.021000031382 27870462.958999991417 3961131.021000028122 60465.284824642 2024-06-04T06:50:08.849094+00:00 19994330.291999999434 29000292.975000020117 27870463.027000010014 3961944.955000042915 60465.284836296 2024-06-04T06:50:09.855973+00:00 19994330.282999988645 29000293.023999929428 27870462.974999990314 3961023.001999973785 60465.284847772 2024-06-04T06:50:10.847476+00:00 19994330.291000008583 29000292.983000040054 27870462.991999980062 3967506.018000007141 60465.284859425 2024-06-04T06:50:11.854355+00:00 19994330.289000030607 29000292.996999979019 27870462.984999980778 3959633.914000033867 60465.284870901 2024-06-04T06:50:12.845858+00:00 19994330.288999971002 29000292.988000039011 27870463.059000018984 3968032.062999964226 60465.284882560 2024-06-04T06:50:13.853234+00:00 19994330.291000008583 29000293.003000020981 27870462.944999989122 3961798.034000039101 60465.284894031 2024-06-04T06:50:14.844241+00:00 19994330.288999971002 29000292.985000010580 27870463.001000050455 3961226.017999887001 60465.284905690 2024-06-04T06:50:15.851616+00:00 19994330.289000030607 29000293.019999980927 27870463.028999980539 3958013.999000072014 60465.284917160 2024-06-04T06:50:16.842623+00:00 19994330.287999991328 29000293.000999931246 27870462.967000011355 3961576.921000003815 60465.284928819 2024-06-04T06:50:17.849999+00:00 19994330.286000009626 29000293.009999990463 27870463.087000008672 3962435.046000003815 60465.284940289 2024-06-04T06:50:18.841006+00:00 19994330.289999961853 29000292.994000080973 27870462.919999960810 3961041.120999931823 60465.284951949 2024-06-04T06:50:19.848381+00:00 19994330.291000008583 29000292.977000001818 27870463.022000011057 3960830.948000072967 60465.284963608 2024-06-04T06:50:20.855755+00:00 19994330.292000059038 29000293.029999971390 27870462.986000001431 3962496.998999952804 60465.284975078 2024-06-04T06:50:21.846763+00:00 19994330.287999991328 29000293.001999970526 27870462.949000000954 3968670.034999967087 60465.284986738 2024-06-04T06:50:22.854138+00:00 19994330.286999940872 29000292.971000079066 27870463.072000030428 3960431.894000052940 60465.284998208 2024-06-04T06:50:23.845146+00:00 19994330.290000081062 29000293.015999909490 27870462.967999938875 3963630.978000044823 60465.285009867 2024-06-04T06:50:24.852521+00:00 19994330.287999991328 29000293.028000000864 27870463.008000019938 3964187.095999956131 60465.285021337 2024-06-04T06:50:25.843529+00:00 19994330.288999918848 29000292.957000020891 27870463.008000019938 3962563.003000020981 60465.285032996 2024-06-04T06:50:26.850903+00:00 19994330.289000030607 29000293.013000000268 27870462.981999989599 3961032.960999966133 60465.285044467 2024-06-04T06:50:27.841910+00:00 19994330.289999961853 29000293.013999998569 27870463.029999971390 3959755.973000050057 60465.285056126 2024-06-04T06:50:28.849286+00:00 19994330.291000008583 29000292.983000010252 27870462.995000001043 3959994.039999961853 60465.285067786 2024-06-04T06:50:29.856660+00:00 19994330.287000060081 29000292.996999990195 27870462.999000068754 3959414.014000058174 60465.285079256 2024-06-04T06:50:30.847668+00:00 19994330.289999961853 29000293.009999990463 27870462.991999980062 3966309.923999906052 60465.285090915 2024-06-04T06:50:31.855043+00:00 19994330.287000060081 29000292.966000020504 27870463.036999940872 3962330.103000044823 60465.285102391 2024-06-04T06:50:32.846547+00:00 19994330.291000008583 29000293.024999979883 27870462.973999980837 3961167.833999990951 60465.285114044 2024-06-04T06:50:33.853426+00:00 19994330.283999919891 29000293.000000000000 27870462.955000039190 3961685.067000031006 60465.285125520 2024-06-04T06:50:34.844929+00:00 19994330.294000029564 29000293.004999998957 27870463.062999960035 3963499.041000009049 60465.285137174 2024-06-04T06:50:35.851808+00:00 19994330.289000030607 29000292.976000010967 27870462.989000078291 3960721.988999962807 60465.285148649 2024-06-04T06:50:36.843311+00:00 19994330.288999918848 29000293.007000029087 27870462.971999999136 3964899.036999940872 60465.285160309 2024-06-04T06:50:37.850686+00:00 19994330.291000008583 29000292.996999979019 27870462.980999950320 3961502.094000101089 60465.285171779 2024-06-04T06:50:38.841694+00:00 19994330.286000009626 29000293.021000031382 27870463.016000028700 3956688.852999926079 60465.285183438 2024-06-04T06:50:39.849069+00:00 19994330.290000081062 29000292.991000000387 27870462.996999979019 3962670.064000010025 60465.285195092 2024-06-04T06:50:40.855948+00:00 19994330.286999940872 29000292.993999961764 27870462.980000019073 3962352.026000022888 60465.285206567 2024-06-04T06:50:41.847451+00:00 19994330.289999961853 29000293.006000038236 27870463.004000000656 3965224.927999972831 60465.285218221 2024-06-04T06:50:42.854330+00:00 19994330.290000081062 29000293.009999990463 27870463.047999989241 3956981.088999987114 60465.285229697 2024-06-04T06:50:43.845834+00:00 19994330.287999991328 29000293.007000029087 27870463.028999999166 3961758.912000060081 60465.285241357 2024-06-04T06:50:44.853209+00:00 19994330.292999979109 29000292.983999971300 27870462.908000010997 3961392.023999928962 60465.285252826 2024-06-04T06:50:45.844216+00:00 19994330.287000000477 29000293.013999938965 27870463.087999999523 3963499.967000008095 60465.285264486 2024-06-04T06:50:46.851591+00:00 19994330.287000000477 29000293.001000050455 27870462.956000000238 3961495.082000017166 60465.285275956 2024-06-04T06:50:47.842599+00:00 19994330.289000000805 29000293.006000038236 27870463.007999990135 3960141.932000041008 60465.285287615 2024-06-04T06:50:48.849974+00:00 19994330.287999998778 29000292.978999968618 27870463.010000020266 3963197.021000028122 60465.285299086 2024-06-04T06:50:49.840981+00:00 19994330.291999999434 29000292.983999971300 27870462.971000019461 3963742.997999907006 60465.285310745 2024-06-04T06:50:50.848356+00:00 19994330.288000021130 29000293.039000030607 27870463.049999948591 3959589.008000016212 60465.285322404 2024-06-04T06:50:51.855730+00:00 19994330.291999999434 29000292.975000020117 27870463.012000020593 3962622.953999996185 60465.285333874 2024-06-04T06:50:52.846738+00:00 19994330.287000000477 29000293.014999989420 27870462.992999970913 3957213.050000071991 60465.285345534 2024-06-04T06:50:53.854113+00:00 19994330.287999991328 29000293.021000031382 27870462.992000039667 3961342.042999982834 60465.285357010 2024-06-04T06:50:54.845617+00:00 19994330.289999991655 29000292.973999980837 27870462.919999960810 3961540.875999927986 60465.285368663 2024-06-04T06:50:55.852496+00:00 19994330.289000000805 29000293.008000019938 27870463.065000001341 3961782.112000108231 60465.285380139 2024-06-04T06:50:56.843999+00:00 19994330.289999991655 29000292.981999989599 27870462.981000009924 3961902.912999988068 60465.285391798 2024-06-04T06:50:57.851375+00:00 19994330.287000030279 29000293.013999938965 27870462.986000001431 3963097.053999900818 60465.285403268 2024-06-04T06:50:58.842382+00:00 19994330.289999961853 29000292.986999988556 27870463.012000020593 3962287.900000094902 60465.285414928 2024-06-04T06:50:59.849758+00:00 19994330.290000021458 29000293.026000019163 27870463.021000031382 3961829.149999976158 60465.285426398 2024-06-04T06:51:00.840764+00:00 19994330.287999991328 29000292.996000051498 27870462.990999940783 3963490.884999989998 60465.285438057 2024-06-04T06:51:01.848141+00:00 19994330.287999991328 29000292.996999979019 27870462.971999999136 3960906.131999969017 60465.285449711 2024-06-04T06:51:02.855018+00:00 19994330.290000021458 29000292.991999980062 27870463.047999981791 3960674.925999999046 60465.285461186 2024-06-04T06:51:03.846522+00:00 19994330.287999991328 29000293.013000000268 27870463.025000099093 3961617.952000021935 60465.285472846 2024-06-04T06:51:04.853896+00:00 19994330.287999991328 29000292.954999998212 27870462.968999978155 3963291.095999956131 60465.285484316 2024-06-04T06:51:05.844904+00:00 19994330.293000038713 29000293.019999999553 27870462.935999989510 3954081.892000079155 60465.285495976 2024-06-04T06:51:06.852279+00:00 19994330.289999961853 29000293.008000001311 27870463.028000000864 3957879.005999923218 60465.285507451 2024-06-04T06:51:07.843782+00:00 19994330.287000000477 29000292.990000009537 27870463.006000038236 3960494.943000078201 60465.285519105 2024-06-04T06:51:08.850661+00:00 19994330.288000050932 29000293.015999998897 27870462.964999910444 3961366.158999919891 60465.285530581 2024-06-04T06:51:09.842165+00:00 19994330.288999971002 29000292.995000001043 27870463.083999991417 3960239.012000083923 60465.285542240 2024-06-04T06:51:10.849540+00:00 19994330.288999971002 29000293.001999970526 27870462.971000079066 3963201.967000008095 60465.285553710 2024-06-04T06:51:11.840547+00:00 19994330.287999991328 29000292.997999999672 27870462.945999979973 3960839.894999980927 60465.285565369 2024-06-04T06:51:12.847922+00:00 19994330.292000059038 29000293.003000020981 27870463.054999951273 3960268.090999960899 60465.285577023 2024-06-04T06:51:13.854802+00:00 19994330.289999961853 29000293.009999990463 27870462.986999988556 3962814.970000029076 60465.285588499 2024-06-04T06:51:14.846305+00:00 19994330.287999991328 29000292.986000001431 27870462.994000080973 3961155.985000013839 60465.285600153 2024-06-04T06:51:15.853184+00:00 19994330.289000030607 29000293.016000028700 27870462.995999928564 3966152.006999969017 60465.285611629 2024-06-04T06:51:16.844687+00:00 19994330.289000030607 29000293.000999990851 27870463.031000021845 3967249.049999951851 60465.285623282 2024-06-04T06:51:17.851566+00:00 19994330.286000009626 29000292.992999970913 27870462.929000020027 3962850.965000032913 60465.285634758 2024-06-04T06:51:18.843069+00:00 19994330.291000008583 29000293.008999999613 27870463.067999958992 3961357.037000060081 60465.285646417 2024-06-04T06:51:19.850444+00:00 19994330.290999889374 29000292.976000010967 27870462.951999999583 3962804.982999920845 60465.285657887 2024-06-04T06:51:20.841452+00:00 19994330.289000030607 29000293.008999999613 27870463.028999991715 3964013.957000017166 60465.285669547 2024-06-04T06:51:21.848827+00:00 19994330.286000009626 29000292.968000050634 27870462.966000009328 3962592.965000032913 60465.285681022 2024-06-04T06:51:22.840330+00:00 19994330.289999961853 29000293.038999918848 27870462.996000010520 3959881.082000017166 60465.285692676 2024-06-04T06:51:23.847209+00:00 19994330.290000081062 29000292.976000070572 27870463.048000011593 3959000.013000010978 60465.285704335 2024-06-04T06:51:24.854585+00:00 19994330.288999918848 29000293.014999989420 27870462.988999988884 3954038.046999930870 60465.285715805 2024-06-04T06:51:25.845592+00:00 19994330.287000060081 29000293.013000011444 27870463.065999981016 3958782.876999973785 60465.285727465 2024-06-04T06:51:26.852966+00:00 19994330.291999939829 29000292.980999950320 27870462.971000019461 3957627.096000074875 60465.285738940 2024-06-04T06:51:27.844470+00:00 19994330.290000081062 29000293.001000050455 27870462.930000010878 3967955.944999932777 60465.285750594 2024-06-04T06:51:28.851349+00:00 19994330.287999991328 29000293.008999940008 27870463.043000008911 3959372.055000067223 60465.285762070 2024-06-04T06:51:29.842853+00:00 19994330.289000030607 29000293.008000019938 27870463.026999950409 3960023.976999998093 60465.285773724 2024-06-04T06:51:30.849732+00:00 19994330.286999940872 29000292.975999951363 27870462.949000000954 3963524.884999989998 60465.285785200 2024-06-04T06:51:31.841235+00:00 19994330.291000008583 29000293.014000058174 27870463.001000050455 3959517.011000037193 60465.285796859 2024-06-04T06:51:32.848610+00:00 19994330.286999940872 29000292.990999940783 27870463.059999998659 3960166.079999924172 60465.285808512 2024-06-04T06:51:33.855489+00:00 19994330.289000030607 29000292.991000059992 27870462.966999951750 3956524.843000053894 60465.285819988 2024-06-04T06:51:34.846993+00:00 19994330.291000008583 29000293.018000010401 27870462.948000010103 3961991.047999978065 60465.285831642 2024-06-04T06:51:35.853872+00:00 19994330.287999991328 29000292.975000020117 27870463.045000020415 3958489.993000030983 60465.285843118 2024-06-04T06:51:36.845375+00:00 19994330.292999979109 29000293.016999959946 27870462.980000019073 3958994.179000020027 60465.285854777 2024-06-04T06:51:37.852749+00:00 19994330.286000009626 29000293.001000050455 27870462.979000028223 3958844.882999897003 60465.285866247 2024-06-04T06:51:38.843757+00:00 19994330.289000000805 29000293.008999940008 27870463.032999988645 3961337.895000100136 60465.285877907 2024-06-04T06:51:39.851132+00:00 19994330.287999998778 29000293.004000071436 27870462.987999919802 3958152.051999927033 60465.285889377 2024-06-04T06:51:40.842140+00:00 19994330.289000000805 29000292.967000000179 27870462.985000010580 3959440.142000079155 60465.285901036 2024-06-04T06:51:41.849515+00:00 19994330.291000001132 29000293.028000000864 27870463.019000049680 3957459.912999988068 60465.285912506 2024-06-04T06:51:42.840522+00:00 19994330.287999998778 29000292.995999988168 27870463.023999929428 3954422.048999906052 60465.285924166 2024-06-04T06:51:43.847897+00:00 19994330.291999999434 29000292.998000010848 27870463.019999980927 3963086.930999993812 60465.285935825 2024-06-04T06:51:44.855272+00:00 19994330.286999989301 29000293.000999990851 27870462.934000018984 3955445.033000112046 60465.285947295 2024-06-04T06:51:45.846279+00:00 19994330.289000000805 29000292.984000001103 27870463.058000091463 3962145.027999997139 60465.285958954 2024-06-04T06:51:46.853655+00:00 19994330.287000000477 29000293.022999998182 27870462.953999999911 3958538.015999913216 60465.285970424 2024-06-04T06:51:47.844662+00:00 19994330.291999999434 29000293.013000011444 27870463.064000010490 3965147.891000031959 60465.285982084 2024-06-04T06:51:48.852037+00:00 19994330.289000000805 29000293.001000020653 27870462.979999899864 3955481.080000042915 60465.285993559 2024-06-04T06:51:49.843540+00:00 19994330.289000000805 29000292.987999979407 27870463.009999990463 3963012.923999906052 60465.286005213 2024-06-04T06:51:50.850420+00:00 19994330.289000000805 29000292.970000028610 27870462.961000081152 3955175.104000092018 60465.286016689 2024-06-04T06:51:51.841923+00:00 19994330.289000000805 29000292.995999988168 27870463.044999960810 3957574.018999934196 60465.286028343 2024-06-04T06:51:52.848802+00:00 19994330.290000021458 29000293.030999958515 27870462.977000001818 3955744.904000043869 60465.286039818 2024-06-04T06:51:53.840305+00:00 19994330.287000000477 29000292.989000018686 27870462.962000008672 3960022.092999935150 60465.286051472 2024-06-04T06:51:54.847185+00:00 19994330.288999971002 29000293.017000019550 27870463.037999991328 3958102.910000085831 60465.286063131 2024-06-04T06:51:55.854560+00:00 19994330.288999971002 29000292.987999979407 27870463.001999970526 3954314.001999973785 60465.286074607 2024-06-04T06:51:56.846063+00:00 19994330.290000021458 29000292.985000010580 27870462.965000029653 3954604.062999964226 60465.286086261 2024-06-04T06:51:57.852942+00:00 19994330.288999971002 29000293.000999990851 27870462.983999971300 3958180.978000044823 60465.286097737 2024-06-04T06:51:58.844445+00:00 19994330.288000050932 29000293.028000000864 27870463.057000000030 3965615.072000027169 60465.286109390 2024-06-04T06:51:59.851324+00:00 19994330.291999999434 29000292.971999999136 27870462.993000000715 3964321.858999968041 60465.286120866 2024-06-04T06:52:00.842827+00:00 19994330.287000000477 29000293.022999998182 27870463.004999998957 3959940.171999930870 60465.286132526 2024-06-04T06:52:01.850203+00:00 19994330.289999961853 29000292.988000039011 27870462.953999999911 3959029.844000101089 60465.286143995 2024-06-04T06:52:02.841210+00:00 19994330.288000050932 29000292.995000001043 27870463.045000020415 3962771.069999932777 60465.286155655 2024-06-04T06:52:03.848585+00:00 19994330.287999991328 29000293.005999919027 27870463.052999999374 3959764.983000040054 60465.286167125 2024-06-04T06:52:04.839593+00:00 19994330.290000021458 29000293.004999998957 27870462.926999989897 3965697.087999939919 60465.286178784 2024-06-04T06:52:05.846968+00:00 19994330.289999961853 29000292.985000010580 27870462.964000020176 3962510.012999999803 60465.286190438 2024-06-04T06:52:06.853847+00:00 19994330.289000030607 29000293.008000019938 27870463.062999989837 3962898.887000000104 60465.286201914 2024-06-04T06:52:07.845350+00:00 19994330.287999991328 29000293.000000000000 27870462.960999969393 3962280.959999999031 60465.286213573 2024-06-04T06:52:08.852725+00:00 19994330.286999940872 29000293.031000021845 27870463.031000021845 3959749.120000001043 60465.286225043 2024-06-04T06:52:09.843732+00:00 19994330.291000008583 29000292.971999999136 27870462.942000031471 3962768.833000001032 60465.286236702 2024-06-04T06:52:10.851108+00:00 19994330.289000030607 29000293.018000010401 27870463.058999959379 3958534.030999999028 60465.286248178 2024-06-04T06:52:11.842611+00:00 19994330.291000008583 29000293.003000020981 27870462.980000019073 3962207.112999998033 60465.286259832 2024-06-04T06:52:12.849489+00:00 19994330.286999940872 29000292.981999989599 27870463.024999979883 3961806.978999997955 60465.286271308 2024-06-04T06:52:13.840993+00:00 19994330.290000081062 29000293.005999919027 27870463.047000050545 3964019.895000002813 60465.286282961 2024-06-04T06:52:14.847873+00:00 19994330.287999991328 29000292.990000009537 27870462.966999951750 3965478.083999998868 60465.286294437 2024-06-04T06:52:15.839376+00:00 19994330.291000008583 29000293.003000020981 27870462.976000010967 3960757.933999999892 60465.286306097 2024-06-04T06:52:16.846751+00:00 19994330.289999961853 29000293.034999970347 27870462.985000010580 3961423.075000002980 60465.286317750 2024-06-04T06:52:17.853630+00:00 19994330.287000060081 29000292.951999999583 27870463.034000039101 3957909.952999994159 60465.286329226 2024-06-04T06:52:18.845133+00:00 19994330.288999918848 29000293.010000009090 27870462.985999941826 3964365.999000004958 60465.286340880 2024-06-04T06:52:19.852013+00:00 19994330.292000059038 29000292.979999989271 27870462.991999980062 3960734.052000001073 60465.286352355 2024-06-04T06:52:20.843516+00:00 19994330.286000009626 29000293.028000008315 27870463.042999979109 3964657.946999996901 60465.286364009 2024-06-04T06:52:21.850395+00:00 19994330.291000008583 29000293.013999998569 27870462.989000078291 3961587.088999994099 60465.286375485 2024-06-04T06:52:22.841898+00:00 19994330.287999991328 29000292.958999991417 27870462.932999968529 3962879.896000013221 60465.286387145 2024-06-04T06:52:23.849273+00:00 19994330.288999918848 29000293.011000011116 27870463.003999948502 3961424.984999998938 60465.286398614 2024-06-04T06:52:24.840280+00:00 19994330.290000081062 29000293.002999991179 27870463.033000111580 3958827.178999990225 60465.286410274 2024-06-04T06:52:25.847657+00:00 19994330.286999940872 29000293.015999998897 27870462.982999920845 3962964.957000001799 60465.286421928 2024-06-04T06:52:26.854535+00:00 19994330.290000081062 29000292.995000001043 27870463.017000079155 3961811.924999997020 60465.286433403 2024-06-04T06:52:27.846037+00:00 19994330.288999918848 29000292.998000029474 27870463.032999988645 3961436.984999998938 60465.286445057 2024-06-04T06:52:28.852917+00:00 19994330.291000008583 29000293.000000000000 27870462.921000000089 3961650.077000007033 60465.286456533 2024-06-04T06:52:29.844421+00:00 19994330.287999991328 29000293.008999940008 27870463.034999970347 3966372.030000001192 60465.286468186 2024-06-04T06:52:30.851299+00:00 19994330.290000081062 29000293.018000010401 27870463.070999979973 3965018.984999998938 60465.286479662 2024-06-04T06:52:31.842802+00:00 19994330.286999940872 29000293.008999999613 27870462.957999940962 3959437.887999997009 60465.286491321 2024-06-04T06:52:32.850178+00:00 19994330.289000000805 29000292.944000009447 27870462.964000109583 3960518.041999996174 60465.286502792 2024-06-04T06:52:33.841185+00:00 19994330.289999999106 29000293.022000011057 27870463.007999900728 3961404.002000004053 60465.286514451 2024-06-04T06:52:34.848560+00:00 19994330.287999998778 29000292.978999968618 27870463.007000088692 3965334.965000004042 60465.286525921 2024-06-04T06:52:35.839568+00:00 19994330.292000010610 29000293.006000038236 27870462.987999919802 3960465.041999996174 60465.286537580 2024-06-04T06:52:36.846943+00:00 19994330.287000000477 29000293.013000011444 27870462.962999999523 3963670.096000000834 60465.286549240 2024-06-04T06:52:37.854318+00:00 19994330.288999989629 29000292.988999959081 27870463.055999990553 3966253.891000003088 60465.286560710 2024-06-04T06:52:38.845325+00:00 19994330.289000000805 29000293.006999969482 27870462.997999999672 3966992.907999991905 60465.286572369 2024-06-04T06:52:39.852700+00:00 19994330.287000000477 29000293.007000088692 27870462.977000001818 3962983.094999998808 60465.286583839 2024-06-04T06:52:40.843707+00:00 19994330.289999991655 29000292.987999919802 27870463.000999990851 3971348.951999992132 60465.286595499 2024-06-04T06:52:41.851083+00:00 19994330.286000009626 29000292.993000030518 27870463.008000019938 3963207.052000015974 60465.286606968 2024-06-04T06:52:42.842090+00:00 19994330.293999999762 29000293.008000019938 27870462.967000011355 3963760.034000008833 60465.286618628 2024-06-04T06:52:43.849465+00:00 19994330.289999991655 29000292.983000040054 27870463.052999999374 3965182.886999994982 60465.286630098 2024-06-04T06:52:44.840472+00:00 19994330.289000000805 29000293.032999988645 27870463.008999969810 3962909.002000004053 60465.286641757 2024-06-04T06:52:45.847848+00:00 19994330.288000021130 29000292.990999940783 27870462.908000018448 3965056.058999984991 60465.286653228 2024-06-04T06:52:46.838855+00:00 19994330.287000000477 29000293.006999969482 27870463.096999999136 3961969.075000017881 60465.286664887 2024-06-04T06:52:47.846230+00:00 19994330.289999961853 29000293.015000101179 27870462.977000001818 3967317.842999995220 60465.286676547 2024-06-04T06:52:48.853605+00:00 19994330.288000050932 29000292.983999971300 27870462.987999979407 3961609.145999997854 60465.286688016 2024-06-04T06:52:49.844612+00:00 19994330.289999961853 29000293.000000000000 27870463.023999989033 3960242.979999988806 60465.286699676 2024-06-04T06:52:50.851987+00:00 19994330.291999999434 29000293.008999940008 27870463.013000011444 3962378.034000008833 60465.286711152 2024-06-04T06:52:51.843491+00:00 19994330.287000000477 29000292.981999989599 27870462.995999988168 3961849.873999983072 60465.286722805 2024-06-04T06:52:52.850370+00:00 19994330.290000021458 29000293.026000019163 27870463.007000029087 3967200.137000023853 60465.286734281 2024-06-04T06:52:53.841873+00:00 19994330.288999971002 29000292.988000039011 27870462.985000010580 3963469.986999989022 60465.286745940 2024-06-04T06:52:54.849248+00:00 19994330.287999991328 29000293.000999998301 27870462.977999929339 3964551.939999998081 60465.286757411 2024-06-04T06:52:55.840256+00:00 19994330.288000050932 29000292.985000010580 27870462.993000030518 3960699.967000008095 60465.286769070 2024-06-04T06:52:56.847631+00:00 19994330.291999999434 29000293.013000000268 27870462.991000059992 3961551.053999990225 60465.286780540 2024-06-04T06:52:57.838638+00:00 19994330.287000000477 29000292.988000009209 27870463.013000011444 3962354.928000003099 60465.286792199 2024-06-04T06:52:58.846013+00:00 19994330.287999991328 29000293.011999990791 27870462.954999919981 3962047.013000010978 60465.286803853 2024-06-04T06:52:59.852892+00:00 19994330.291000008583 29000292.991999980062 27870463.047999981791 3958187.099999994040 60465.286815329 2024-06-04T06:53:00.844395+00:00 19994330.289000030607 29000292.992000009865 27870463.027000069618 3963065.900000005960 60465.286826988 2024-06-04T06:53:01.851771+00:00 19994330.287999991328 29000293.018000010401 27870462.993000030518 3960928.988999993075 60465.286838458 2024-06-04T06:53:02.842778+00:00 19994330.287999991328 29000293.006999969482 27870462.946999911219 3966030.997999995947 60465.286850118 2024-06-04T06:53:03.850152+00:00 19994330.289000030607 29000292.974000040442 27870462.998000029474 3967134.094999998808 60465.286861587 2024-06-04T06:53:04.841160+00:00 19994330.291999939829 29000293.016999959946 27870463.052999969572 3970201.937000005972 60465.286873247 2024-06-04T06:53:05.848535+00:00 19994330.287999991328 29000293.015000049025 27870463.039000030607 3963838.072999984026 60465.286884717 2024-06-04T06:53:06.839543+00:00 19994330.290000081062 29000292.972999989986 27870462.963000059128 3960857.930000007153 60465.286896376 2024-06-04T06:53:07.846918+00:00 19994330.290999889374 29000293.004000011832 27870462.940999981016 3962737.953999996185 60465.286908030 2024-06-04T06:53:08.853797+00:00 19994330.285000089556 29000293.002999961376 27870463.026000019163 3966329.165000020992 60465.286919506 2024-06-04T06:53:09.845301+00:00 19994330.291000008583 29000293.003000020981 27870462.984999898821 3962302.922999978065 60465.286931159 2024-06-04T06:53:10.852179+00:00 19994330.287999991328 29000293.000999990851 27870462.979000091553 3966279.047000021208 60465.286942635 2024-06-04T06:53:11.843682+00:00 19994330.288999918848 29000292.982000049204 27870463.064000010490 3959441.955999969970 60465.286954289 2024-06-04T06:53:12.850562+00:00 19994330.288000110537 29000293.013000011444 27870462.996999979019 3961242.901000022888 60465.286965765 2024-06-04T06:53:13.842065+00:00 19994330.290999889374 29000292.992999911308 27870462.952999949455 3959948.983999968041 60465.286977424 2024-06-04T06:53:14.849440+00:00 19994330.291000008583 29000293.014999989420 27870463.046000000089 3961531.084000051022 60465.286988894 2024-06-04T06:53:15.840447+00:00 19994330.288000110537 29000292.979000091553 27870462.982000000775 3962589.951999961864 60465.287000554 2024-06-04T06:53:16.847823+00:00 19994330.287999991328 29000292.998999949545 27870463.004999998957 3959231.009999989998 60465.287012023 2024-06-04T06:53:17.838830+00:00 19994330.286999940872 29000293.006999969482 27870463.050999999046 3961328.038000047207 60465.287023683 2024-06-04T06:53:18.846205+00:00 19994330.291000008583 29000293.017000079155 27870462.932000011206 3959052.972999989986 60465.287035337 2024-06-04T06:53:19.853084+00:00 19994330.287000060081 29000292.986999988556 27870463.019999980927 3958333.993999958038 60465.287046812 2024-06-04T06:53:20.844587+00:00 19994330.291999939829 29000292.980999950320 27870462.999000009149 3965195.017000020016 60465.287058472 2024-06-04T06:53:21.851962+00:00 19994330.289000030607 29000293.042000059038 27870462.986000001431 3959100.055000007153 60465.287069947 2024-06-04T06:53:22.843466+00:00 19994330.289999961853 29000292.996999979019 27870463.025999989361 3961508.038999975193 60465.287081601 2024-06-04T06:53:23.850345+00:00 19994330.287999991328 29000292.993000030518 27870462.955000009388 3961635.871000051033 60465.287093077 2024-06-04T06:53:24.841848+00:00 19994330.287999991328 29000293.000999931246 27870463.041999999434 3961105.032000004780 60465.287104737 2024-06-04T06:53:25.849223+00:00 19994330.287000060081 29000292.960000038147 27870462.971999999136 3964598.982999979984 60465.287116206 2024-06-04T06:53:26.840231+00:00 19994330.289999999106 29000293.024999979883 27870462.985000010580 3960897.113999962807 60465.287127866 2024-06-04T06:53:27.847606+00:00 19994330.289999999106 29000293.009000059217 27870463.047999981791 3961436.927000045776 60465.287139336 2024-06-04T06:53:28.838613+00:00 19994330.289999999106 29000292.995000001043 27870462.972999989986 3966847.013000010978 60465.287150989 2024-06-04T06:53:29.845492+00:00 19994330.291000008583 29000292.984999898821 27870462.954999979585 3963853.952999948990 60465.287162649 2024-06-04T06:53:30.852867+00:00 19994330.285999998450 29000293.010000109673 27870463.089000049978 3960819.965000032913 60465.287174125 2024-06-04T06:53:31.844370+00:00 19994330.288999989629 29000292.982999999076 27870462.949000000954 3961767.092000008095 60465.287185778 2024-06-04T06:53:32.851250+00:00 19994330.289000000805 29000292.993999999017 27870463.010999981314 3962411.921999990940 60465.287197254 2024-06-04T06:53:33.842753+00:00 19994330.287000000477 29000293.021999999881 27870463.016999959946 3964850.987999976147 60465.287208908 2024-06-04T06:53:34.849632+00:00 19994330.293000008911 29000293.010999988765 27870463.029000040144 3964248.065999985207 60465.287220384 2024-06-04T06:53:35.841135+00:00 19994330.287000000477 29000292.993000000715 27870462.996000051498 3953870.047000051010 60465.287232037 2024-06-04T06:53:36.848014+00:00 19994330.289999991655 29000293.003000020981 27870462.980999950320 3965911.973999977112 60465.287243513 2024-06-04T06:53:37.839518+00:00 19994330.289999991655 29000292.996999979019 27870462.967000011355 3960879.968999981880 60465.287255173 2024-06-04T06:53:38.846893+00:00 19994330.289000000805 29000292.996000021696 27870463.097999930382 3956009.955000042915 60465.287266642 2024-06-04T06:53:39.837900+00:00 19994330.288999971002 29000293.013000011444 27870462.956000089645 3963246.103999971878 60465.287278302 2024-06-04T06:53:40.845275+00:00 19994330.289000030607 29000293.001999970526 27870462.958999991417 3954459.949999988079 60465.287289956 2024-06-04T06:53:41.852155+00:00 19994330.287999991328 29000292.980000019073 27870463.021000031382 3962706.039000033867 60465.287301431 2024-06-04T06:53:42.843658+00:00 19994330.292999979109 29000292.992999970913 27870462.973999980837 3964652.953999996185 60465.287313085 2024-06-04T06:53:43.850537+00:00 19994330.286000009626 29000293.039000030607 27870463.028000000864 3964022.022000014782 60465.287324561 2024-06-04T06:53:44.842040+00:00 19994330.291000008583 29000292.977999988943 27870462.978999968618 3963705.929999948014 60465.287336214 2024-06-04T06:53:45.848919+00:00 19994330.286000009626 29000292.986000001431 27870463.047999981791 3960422.133000016212 60465.287347690 2024-06-04T06:53:46.840423+00:00 19994330.289999961853 29000293.028000000864 27870462.991999980062 3957936.866999983788 60465.287359349 2024-06-04T06:53:47.847798+00:00 19994330.288000050932 29000292.962999999523 27870462.940999981016 3960982.976000010967 60465.287370820 2024-06-04T06:53:48.838805+00:00 19994330.287999991328 29000293.036999940872 27870463.014000058174 3960946.044000030030 60465.287382479 2024-06-04T06:53:49.846180+00:00 19994330.289999961853 29000292.974000100046 27870463.036000009626 3964283.009999989998 60465.287394132 2024-06-04T06:53:50.853059+00:00 19994330.291000008583 29000293.021999958903 27870462.975000020117 3959372.978999971878 60465.287405608 2024-06-04T06:53:51.844563+00:00 19994330.291999999434 29000293.001000050455 27870463.014999989420 3961102.058000028133 60465.287417262 2024-06-04T06:53:52.851442+00:00 19994330.289000030607 29000293.000000000000 27870462.968999978155 3966291.978999971878 60465.287428738 2024-06-04T06:53:53.842945+00:00 19994330.286000009626 29000292.971999999136 27870462.989000000060 3964450.939000010025 60465.287440391 2024-06-04T06:53:54.849824+00:00 19994330.289999961853 29000293.037999991328 27870463.043000001460 3957534.113000034820 60465.287451867 2024-06-04T06:53:55.841327+00:00 19994330.282999988645 29000292.975000020117 27870462.984999999404 3961687.902999997139 60465.287463527 2024-06-04T06:53:56.848703+00:00 19994330.292000059038 29000292.989999890327 27870462.967000011355 3961846.037999988068 60465.287474996 2024-06-04T06:53:57.839708+00:00 19994330.288999918848 29000293.004999998957 27870463.025000009686 3964319.932999968994 60465.287486656 2024-06-04T06:53:58.847085+00:00 19994330.291000008583 29000293.022999998182 27870463.052999999374 3963326.091000020970 60465.287498126 2024-06-04T06:53:59.838091+00:00 19994330.291000008583 29000292.993000030518 27870462.989999979734 3964854.054000020027 60465.287509785 2024-06-04T06:54:00.845467+00:00 19994330.289000030607 29000293.000000000000 27870462.962999999523 3965517.939999998081 60465.287521445 2024-06-04T06:54:01.852842+00:00 19994330.287999991328 29000293.006999969482 27870462.995999988168 3961106.956999958027 60465.287532915 2024-06-04T06:54:02.843850+00:00 19994330.289999961853 29000293.009000059217 27870463.062000039965 3966422.080000042915 60465.287544575 2024-06-04T06:54:03.851224+00:00 19994330.288000110537 29000292.978999968618 27870462.941999968141 3965681.882999957073 60465.287556044 2024-06-04T06:54:04.842232+00:00 19994330.286999940872 29000293.004999998957 27870463.050999999046 3963426.027000010014 60465.287567704 2024-06-04T06:54:05.849607+00:00 19994330.291000008583 29000293.001000050455 27870462.939000010490 3962214.110000013839 60465.287579174 2024-06-04T06:54:06.840614+00:00 19994330.291000008583 29000293.001999970526 27870462.999000009149 3963794.934000014793 60465.287590833 2024-06-04T06:54:07.847989+00:00 19994330.287999991328 29000292.983000040054 27870463.015999969095 3961111.997999966145 60465.287602303 2024-06-04T06:54:08.838997+00:00 19994330.287999991328 29000292.995000001043 27870462.968999978155 3959310.004999995232 60465.287613963 2024-06-04T06:54:09.846372+00:00 19994330.287999991328 29000292.992999989539 27870463.032000008970 3961277.085000038147 60465.287625439 2024-06-04T06:54:10.837875+00:00 19994330.287000060081 29000292.988000009209 27870462.953999999911 3965352.862999976147 60465.287637092 2024-06-04T06:54:11.844754+00:00 19994330.289999961853 29000293.054999988526 27870463.061999980360 3962962.062000035774 60465.287648751 2024-06-04T06:54:12.852130+00:00 19994330.292000059038 29000292.971999999136 27870463.022000070661 3963776.946999967098 60465.287660227 2024-06-04T06:54:13.843633+00:00 19994330.287999991328 29000293.021000001580 27870462.983999971300 3967831.138999999035 60465.287671881 2024-06-04T06:54:14.850512+00:00 19994330.289999961853 29000292.984000001103 27870462.971999999136 3963953.910000026226 60465.287683357 2024-06-04T06:54:15.842015+00:00 19994330.287999991328 29000293.000000000000 27870463.037000060081 3967331.986999989022 60465.287695016 2024-06-04T06:54:16.849390+00:00 19994330.287999991328 29000292.991000000387 27870462.934999939054 3966560.949000000954 60465.287706486 2024-06-04T06:54:17.840397+00:00 19994330.289999961853 29000293.004999998957 27870463.029000040144 3962306.080999969970 60465.287718146 2024-06-04T06:54:18.847773+00:00 19994330.291000008583 29000293.001000050455 27870463.043999910355 3962038.010000050068 60465.287729615 2024-06-04T06:54:19.838780+00:00 19994330.288000110537 29000292.991999980062 27870462.953000068665 3959779.948999940883 60465.287741275 2024-06-04T06:54:20.846155+00:00 19994330.291000001132 29000293.009999990463 27870463.032999988645 3962736.114000082016 60465.287752751 2024-06-04T06:54:21.837658+00:00 19994330.287999998778 29000293.022999998182 27870462.998000029474 3959450.868999958038 60465.287764404 2024-06-04T06:54:22.844538+00:00 19994330.289000000805 29000293.003000020981 27870462.995000001043 3954453.031000018120 60465.287776064 2024-06-04T06:54:23.851913+00:00 19994330.289000000805 29000292.952999949455 27870463.010999921709 3958390.074999928009 60465.287787539 2024-06-04T06:54:24.843416+00:00 19994330.287000000477 29000293.018000010401 27870462.958000060171 3964545.928000092972 60465.287799193 2024-06-04T06:54:25.850295+00:00 19994330.289000000805 29000293.004999998957 27870463.049999948591 3963501.014999986161 60465.287810669 2024-06-04T06:54:26.841798+00:00 19994330.290999978781 29000293.019000049680 27870462.973000049591 3958637.016999959946 60465.287822323 2024-06-04T06:54:27.848677+00:00 19994330.288000021130 29000292.957999940962 27870462.959999918938 3958402.949000000954 60465.287833799 2024-06-04T06:54:28.840181+00:00 19994330.287000000477 29000293.032999988645 27870463.075000051409 3962455.098000050057 60465.287845458 2024-06-04T06:54:29.847556+00:00 19994330.291000008583 29000292.995000001043 27870462.983999971300 3957885.953999996185 60465.287856928 2024-06-04T06:54:30.838563+00:00 19994330.291999999434 29000292.966000080109 27870462.981000069529 3962045.893999934196 60465.287868587 2024-06-04T06:54:31.845938+00:00 19994330.285000000149 29000293.025999899954 27870462.968999978155 3963888.953000069130 60465.287880057 2024-06-04T06:54:32.836945+00:00 19994330.288999971002 29000293.001000050455 27870462.997999999672 3959261.018000007141 60465.287891717 2024-06-04T06:54:33.844320+00:00 19994330.288000050932 29000292.975000020117 27870463.021999999881 3963643.204999924172 60465.287903370 2024-06-04T06:54:34.851200+00:00 19994330.290999948978 29000293.013999938965 27870462.969999998808 3964561.876999973785 60465.287914846 2024-06-04T06:54:35.842703+00:00 19994330.286000009626 29000292.994000080973 27870463.032999988645 3956990.024000049103 60465.287926500 2024-06-04T06:54:36.849582+00:00 19994330.294000029564 29000293.018999930471 27870462.999000001699 3958951.952999948990 60465.287937975 2024-06-04T06:54:37.841085+00:00 19994330.289999961853 29000292.988000039011 27870462.997999999672 3960325.090000032913 60465.287949635 2024-06-04T06:54:38.848461+00:00 19994330.287000000477 29000293.008000019938 27870462.964999999851 3963169.965999960899 60465.287961105 2024-06-04T06:54:39.839468+00:00 19994330.288000050932 29000292.987999919802 27870463.025000009686 3960927.950000048149 60465.287972764 2024-06-04T06:54:40.846842+00:00 19994330.288999971002 29000293.000000000000 27870462.966000020504 3953206.044000030030 60465.287984234 2024-06-04T06:54:41.837850+00:00 19994330.288999971002 29000293.020000100136 27870463.070999979973 3958181.921000003815 60465.287995894 2024-06-04T06:54:42.845225+00:00 19994330.290000021458 29000292.995999928564 27870463.013999998569 3958304.077000021935 60465.288007548 2024-06-04T06:54:43.852105+00:00 19994330.291000008583 29000292.996999979019 27870462.987999979407 3959657.032999991905 60465.288019023 2024-06-04T06:54:44.843608+00:00 19994330.291000008583 29000293.001000050455 27870462.970000028610 3960611.918999909889 60465.288030677 2024-06-04T06:54:45.850487+00:00 19994330.285999950022 29000292.993999999017 27870462.994000021368 3962122.990000010002 60465.288042153 2024-06-04T06:54:46.841990+00:00 19994330.287999991328 29000293.007999990135 27870463.004999998957 3960412.019000052940 60465.288053806 2024-06-04T06:54:47.848869+00:00 19994330.287999991328 29000292.977000009269 27870462.986999988556 3960286.018999934196 60465.288065282 2024-06-04T06:54:48.840372+00:00 19994330.289000030607 29000293.021000001580 27870463.017000019550 3956504.982000112999 60465.288076936 2024-06-04T06:54:49.847251+00:00 19994330.289000030607 29000293.005999978632 27870462.972999989986 3961845.059999942780 60465.288088412 2024-06-04T06:54:50.838754+00:00 19994330.289000030607 29000292.980000019073 27870463.006000038236 3953500.972000002861 60465.288100065 2024-06-04T06:54:51.845634+00:00 19994330.291000008583 29000293.009999990463 27870462.988999959081 3961252.917999982834 60465.288111541 2024-06-04T06:54:52.837137+00:00 19994330.287999991328 29000292.990000009537 27870463.016000028700 3959522.049000024796 60465.288123195 2024-06-04T06:54:53.844016+00:00 19994330.291000008583 29000293.015999969095 27870462.998999949545 3958255.998000026215 60465.288134854 2024-06-04T06:54:54.851392+00:00 19994330.286999940872 29000293.018000010401 27870463.013000011444 3954962.985999941826 60465.288146324 2024-06-04T06:54:55.842399+00:00 19994330.291000008583 29000292.984000030905 27870463.026999950409 3955572.045000075828 60465.288157984 2024-06-04T06:54:56.849774+00:00 19994330.284999970347 29000292.987999979407 27870463.004999998957 3959670.988999962807 60465.288169459 2024-06-04T06:54:57.841277+00:00 19994330.292000059038 29000293.008999999613 27870462.977000001818 3958308.957999945153 60465.288181113 2024-06-04T06:54:58.848157+00:00 19994330.291000008583 29000292.995000001043 27870462.969000101089 3960145.062000035774 60465.288192589 2024-06-04T06:54:59.839660+00:00 19994330.288999918848 29000292.999000009149 27870463.048999909312 3960541.975999950897 60465.288204242 2024-06-04T06:55:00.846539+00:00 19994330.288000110537 29000293.023999989033 27870462.968000050634 3957710.957000017166 60465.288215718 2024-06-04T06:55:01.838041+00:00 19994330.289999961853 29000292.973999980837 27870462.983999971300 3959693.019999980927 60465.288227377 2024-06-04T06:55:02.845417+00:00 19994330.286000009626 29000293.008000079542 27870463.004999998957 3960848.025000094902 60465.288239031 2024-06-04T06:55:03.852296+00:00 19994330.288999918848 29000293.000000000000 27870463.059000018984 3959036.016999959946 60465.288250507 2024-06-04T06:55:04.843800+00:00 19994330.290000081062 29000293.003999948502 27870462.960999969393 3958788.009999989998 60465.288262160 2024-06-04T06:55:05.850679+00:00 19994330.289999961853 29000293.014000058174 27870462.967000011355 3960399.052999972831 60465.288273636 2024-06-04T06:55:06.842182+00:00 19994330.287000060081 29000292.953999999911 27870463.000000000000 3961610.940000057220 60465.288285290 2024-06-04T06:55:07.849061+00:00 19994330.288999918848 29000292.990999940783 27870462.996999979019 3957225.903999925125 60465.288296766 2024-06-04T06:55:08.840565+00:00 19994330.291000008583 29000293.062000039965 27870463.011000040919 3961120.190000057220 60465.288308419 2024-06-04T06:55:09.847444+00:00 19994330.289000030607 29000292.970000028610 27870463.001000050455 3959622.976999998093 60465.288319895 2024-06-04T06:55:10.838947+00:00 19994330.289999961853 29000292.987999919802 27870463.008000001311 3958068.886999965180 60465.288331555 2024-06-04T06:55:11.846322+00:00 19994330.287000060081 29000293.008000019938 27870463.039000000805 3961731.060999989975 60465.288343024 2024-06-04T06:55:12.837329+00:00 19994330.289999961853 29000293.019000049680 27870462.953000001609 3956193.004999995232 60465.288354684 2024-06-04T06:55:13.844705+00:00 19994330.287999998778 29000292.977999929339 27870463.026999998838 3962715.924000024796 60465.288366338 2024-06-04T06:55:14.851584+00:00 19994330.293000001460 29000293.007000088692 27870463.033000010997 3959596.009999989998 60465.288377814 2024-06-04T06:55:15.843087+00:00 19994330.289000000805 29000293.000000000000 27870462.944999989122 3960272.059000014793 60465.288389467 2024-06-04T06:55:16.849966+00:00 19994330.289000000805 29000293.003999948502 27870463.057999998331 3959677.034999967087 60465.288400943 2024-06-04T06:55:17.841469+00:00 19994330.287000000477 29000292.998000029474 27870462.944999989122 3959643.074000000954 60465.288412597 2024-06-04T06:55:18.848349+00:00 19994330.287000000477 29000293.010999921709 27870462.993000000715 3959387.887000083923 60465.288424072 2024-06-04T06:55:19.839852+00:00 19994330.291999999434 29000292.991000059992 27870463.024000018835 3964995.946999907028 60465.288435732 2024-06-04T06:55:20.847227+00:00 19994330.287000000477 29000293.000000000000 27870462.981000009924 3963400.067000031006 60465.288447202 2024-06-04T06:55:21.838234+00:00 19994330.291000008583 29000292.996000051498 27870462.991000000387 3956375.989000082016 60465.288458861 2024-06-04T06:55:22.845609+00:00 19994330.287999991328 29000292.988000001758 27870462.991999980062 3960464.977999926079 60465.288470331 2024-06-04T06:55:23.836617+00:00 19994330.289000000805 29000293.008000001311 27870463.031000021845 3962618.912000060081 60465.288481991 2024-06-04T06:55:24.843992+00:00 19994330.287999991328 29000292.996999990195 27870463.022000011057 3959481.039999961853 60465.288493644 2024-06-04T06:55:25.850871+00:00 19994330.288000021130 29000292.999000009149 27870462.954999979585 3956002.070999979973 60465.288505120 2024-06-04T06:55:26.842374+00:00 19994330.289999991655 29000292.996999979019 27870462.988999959081 3952872.972000002861 60465.288516779 2024-06-04T06:55:27.849749+00:00 19994330.287999991328 29000293.006000008434 27870463.050999999046 3956403.955999969970 60465.288528250 2024-06-04T06:55:28.840757+00:00 19994330.290000021458 29000293.004000011832 27870462.994000021368 3958848.065999985207 60465.288539909 2024-06-04T06:55:29.848132+00:00 19994330.291000008583 29000292.995000001043 27870463.038000050932 3960857.962000011932 60465.288551379 2024-06-04T06:55:30.839139+00:00 19994330.289999961853 29000293.009999990463 27870462.931999921799 3955629.006000041962 60465.288563038 2024-06-04T06:55:31.846514+00:00 19994330.288000050932 29000293.005999978632 27870463.027000069618 3953881.004999995232 60465.288574508 2024-06-04T06:55:32.837521+00:00 19994330.285999950022 29000292.989000018686 27870462.973999980837 3959189.019999980927 60465.288586168 2024-06-04T06:55:33.844896+00:00 19994330.291999999434 29000292.981999989599 27870463.062999960035 3957722.087000011932 60465.288597638 2024-06-04T06:55:34.835904+00:00 19994330.288000050932 29000293.009999990463 27870462.925999999046 3958534.016999959946 60465.288609297 2024-06-04T06:55:35.843279+00:00 19994330.291999999434 29000293.019999980927 27870463.044000029564 3959316.851000071038 60465.288620951 2024-06-04T06:55:36.850158+00:00 19994330.289999961853 29000292.969000041485 27870462.944000009447 3956862.080000042915 60465.288632426 2024-06-04T06:55:37.841661+00:00 19994330.287000000477 29000293.015999969095 27870463.062999960035 3960490.950999975204 60465.288644080 2024-06-04T06:55:38.848540+00:00 19994330.288000050932 29000293.000000000000 27870462.968999978155 3958728.932999968994 60465.288655556 2024-06-04T06:55:39.840044+00:00 19994330.289999961853 29000293.004000071436 27870462.987000111490 3959470.134999989998 60465.288667216 2024-06-04T06:55:40.847419+00:00 19994330.287000060081 29000292.988999959081 27870463.021999958903 3955171.988999962807 60465.288678691 2024-06-04T06:55:41.838922+00:00 19994330.289999961853 29000293.041999939829 27870463.039000030607 3959698.976999998093 60465.288690345 2024-06-04T06:55:42.845801+00:00 19994330.287999991328 29000292.969000101089 27870462.971999999136 3959219.029000043869 60465.288701821 2024-06-04T06:55:43.837304+00:00 19994330.292000059038 29000292.996999979019 27870462.989999890327 3956463.993000030983 60465.288713474 2024-06-04T06:55:44.844184+00:00 19994330.288999918848 29000293.005999919027 27870463.010000109673 3955878.934999942780 60465.288725134 2024-06-04T06:55:45.851559+00:00 19994330.290000081062 29000293.020000100136 27870463.023999929428 3961119.925000071991 60465.288736610 2024-06-04T06:55:46.843064+00:00 19994330.286999940872 29000292.958999991417 27870462.963999990374 3959571.100999950897 60465.288748263 2024-06-04T06:55:47.849941+00:00 19994330.289999961853 29000293.026999950409 27870463.011000040919 3959359.973999977112 60465.288759739 2024-06-04T06:55:48.841445+00:00 19994330.286000009626 29000292.968999978155 27870462.978999968618 3961765.042000054847 60465.288771393 2024-06-04T06:55:49.848323+00:00 19994330.289000030607 29000293.028000000864 27870462.982999999076 3960088.001999973785 60465.288782869 2024-06-04T06:55:50.839827+00:00 19994330.291000008583 29000293.019000049680 27870463.033999990672 3958777.942000031006 60465.288794522 2024-06-04T06:55:51.846706+00:00 19994330.287999991328 29000292.971999999136 27870462.952000010759 3956213.069999932777 60465.288805998 2024-06-04T06:55:52.838209+00:00 19994330.289999961853 29000293.018999930471 27870463.032999988645 3957358.855000019073 60465.288817652 2024-06-04T06:55:53.845088+00:00 19994330.291000008583 29000292.958000060171 27870462.982000008225 3954974.152999997139 60465.288829127 2024-06-04T06:55:54.836592+00:00 19994330.289000030607 29000293.028000000864 27870463.023999989033 3956788.072000027169 60465.288840787 2024-06-04T06:55:55.843967+00:00 19994330.287999991328 29000292.992999911308 27870463.004000011832 3960874.929999948014 60465.288852440 2024-06-04T06:55:56.850846+00:00 19994330.287000060081 29000292.990000009537 27870463.002999991179 3961308.935999989975 60465.288863916 2024-06-04T06:55:57.842349+00:00 19994330.289999961853 29000293.015000101179 27870463.020000010729 3960651.052000045776 60465.288875570 2024-06-04T06:55:58.849228+00:00 19994330.289999961853 29000293.002999901772 27870462.916999999434 3957381.952000021935 60465.288887045 2024-06-04T06:55:59.840731+00:00 19994330.289000030607 29000292.997999999672 27870463.036000009626 3959368.044999957085 60465.288898705 2024-06-04T06:56:00.848107+00:00 19994330.291000008583 29000293.011000011116 27870463.080999970436 3959220.004000068177 60465.288910175 2024-06-04T06:56:01.839114+00:00 19994330.286999940872 29000293.028999999166 27870462.971999999136 3956650.865999937057 60465.288921834 2024-06-04T06:56:02.846489+00:00 19994330.291000008583 29000292.986000001431 27870462.963999990374 3961527.092000008095 60465.288933304 2024-06-04T06:56:03.837496+00:00 19994330.284000039101 29000292.974999990314 27870463.049000021070 3955315.920000075828 60465.288944964 2024-06-04T06:56:04.844871+00:00 19994330.291000008583 29000293.016999989748 27870462.903999980539 3959736.127999901772 60465.288956434 2024-06-04T06:56:05.835878+00:00 19994330.289000030607 29000292.942000001669 27870463.041000008583 3961247.935000061989 60465.288968093 2024-06-04T06:56:06.843254+00:00 19994330.292999979109 29000293.031000021845 27870463.008999999613 3955507.027999997139 60465.288979753 2024-06-04T06:56:07.850629+00:00 19994330.287999998778 29000293.011999990791 27870463.009999990463 3957053.983999968041 60465.288991223 2024-06-04T06:56:08.841636+00:00 19994330.289000000805 29000293.017000019550 27870462.945000048727 3957249.980000019073 60465.289002882 2024-06-04T06:56:09.849011+00:00 19994330.288999989629 29000292.977000001818 27870463.088999990374 3960825.925999999046 60465.289014352 2024-06-04T06:56:10.840019+00:00 19994330.287000000477 29000292.996999979019 27870462.985000010580 3956340.159000039101 60465.289026012 2024-06-04T06:56:11.847394+00:00 19994330.290000010282 29000293.010999981314 27870462.977000001818 3960708.942999958992 60465.289037481 2024-06-04T06:56:12.838401+00:00 19994330.287000000477 29000293.000000000000 27870462.936999920756 3963133.082000017166 60465.289049141 2024-06-04T06:56:13.845776+00:00 19994330.290000010282 29000293.001000050455 27870463.048000101000 3963631.993999958038 60465.289060617 2024-06-04T06:56:14.837279+00:00 19994330.290999978781 29000292.991999980062 27870463.002999901772 3962686.828000069130 60465.289072276 2024-06-04T06:56:15.844654+00:00 19994330.289000000805 29000292.978999968618 27870462.995000001043 3957432.149999976158 60465.289083746 2024-06-04T06:56:16.835662+00:00 19994330.289000000805 29000293.032000061125 27870463.004999998957 3957200.916999936104 60465.289095405 2024-06-04T06:56:17.843037+00:00 19994330.287000000477 29000292.998999949545 27870463.045000080019 3952352.046000003815 60465.289107059 2024-06-04T06:56:18.849916+00:00 19994330.289999991655 29000292.983000040054 27870462.913999918848 3956171.009000062943 60465.289118535 2024-06-04T06:56:19.841419+00:00 19994330.289000030607 29000292.987999919802 27870463.082000020891 3958888.034999967087 60465.289130189 2024-06-04T06:56:20.848298+00:00 19994330.289999961853 29000292.997000098228 27870462.929000020027 3955033.942999958992 60465.289141664 2024-06-04T06:56:21.839802+00:00 19994330.290000021458 29000293.040999889374 27870463.006999969482 3959581.937000035774 60465.289153318 2024-06-04T06:56:22.846681+00:00 19994330.287999991328 29000292.986000061035 27870463.026000019163 3956650.060999989975 60465.289164794 2024-06-04T06:56:23.838184+00:00 19994330.291999999434 29000293.024000048637 27870463.032000061125 3957660.088000059128 60465.289176453 2024-06-04T06:56:24.845559+00:00 19994330.285000029951 29000292.997999910265 27870462.954999919981 3960718.930999993812 60465.289187923 2024-06-04T06:56:25.836567+00:00 19994330.288999971002 29000292.955000039190 27870462.967000011355 3955305.985999941826 60465.289199583 2024-06-04T06:56:26.843942+00:00 19994330.290000021458 29000293.018000010401 27870463.044000029564 3958185.960000038147 60465.289211236 2024-06-04T06:56:27.850821+00:00 19994330.288999971002 29000293.024000048637 27870462.997999999672 3959104.011000037193 60465.289222712 2024-06-04T06:56:28.842324+00:00 19994330.284000039101 29000292.970999959856 27870462.953000001609 3954778.976999998093 60465.289234366 2024-06-04T06:56:29.849203+00:00 19994330.291999999434 29000293.013000011444 27870463.078999999911 3960443.159999967087 60465.289245842 2024-06-04T06:56:30.840706+00:00 19994330.289999961853 29000292.995000001043 27870462.984999999404 3962554.901000022888 60465.289257501 2024-06-04T06:56:31.848082+00:00 19994330.291000008583 29000292.996999979019 27870462.961000010371 3960791.005999923218 60465.289268971 2024-06-04T06:56:32.839089+00:00 19994330.287999991328 29000292.988000039011 27870463.040999978781 3957618.943000078201 60465.289280631 2024-06-04T06:56:33.846464+00:00 19994330.288999971002 29000293.009999990463 27870463.006000008434 3964332.129999995232 60465.289292100 2024-06-04T06:56:34.837471+00:00 19994330.289000030607 29000293.041000008583 27870462.997000008821 3964111.937999964226 60465.289303760 2024-06-04T06:56:35.844847+00:00 19994330.291000008583 29000292.959999918938 27870462.932999998331 3961204.991000055801 60465.289315230 2024-06-04T06:56:36.835854+00:00 19994330.286000009626 29000293.000000000000 27870463.032999988645 3960717.959999999963 60465.289326889 2024-06-04T06:56:37.843229+00:00 19994330.291000008583 29000293.010999999940 27870463.056999981403 3957601.012999998871 60465.289338543 2024-06-04T06:56:38.850108+00:00 19994330.292999979109 29000293.017000000924 27870462.970000028610 3960523.021000000183 60465.289350019 2024-06-04T06:56:39.841611+00:00 19994330.284999970347 29000292.952999990433 27870463.014999989420 3960586.051000000909 60465.289361678 2024-06-04T06:56:40.848987+00:00 19994330.289000030607 29000293.046999990940 27870462.958000000566 3959731.848000001162 60465.289373148 2024-06-04T06:56:41.839994+00:00 19994330.289000030607 29000292.986000001431 27870463.040000021458 3956387.073999997228 60465.289384807 2024-06-04T06:56:42.847369+00:00 19994330.287999991328 29000292.981000009924 27870462.975999951363 3959167.067000002135 60465.289396278 2024-06-04T06:56:43.838375+00:00 19994330.289000030607 29000292.991000000387 27870463.043000038713 3960901.021999999881 60465.289407937 2024-06-04T06:56:44.845750+00:00 19994330.290999889374 29000293.026999980211 27870462.934999998659 3961439.880000003148 60465.289419407 2024-06-04T06:56:45.836759+00:00 19994330.289000030607 29000292.978000041097 27870463.013000011444 3958017.119999996852 60465.289431066 2024-06-04T06:56:46.844134+00:00 19994330.287999991328 29000293.004000011832 27870462.981999989599 3957263.001999997068 60465.289442536 2024-06-04T06:56:47.835141+00:00 19994330.292000059038 29000293.009999990463 27870463.021000031382 3956651.018000007141 60465.289454196 2024-06-04T06:56:48.842516+00:00 19994330.286999940872 29000293.025999959558 27870463.028999920934 3959225.897999993991 60465.289465855 2024-06-04T06:56:49.849891+00:00 19994330.287999991328 29000292.992000039667 27870463.026000019163 3959953.925000004005 60465.289477325 2024-06-04T06:56:50.840899+00:00 19994330.288000110537 29000292.958000000566 27870462.947999950498 3962875.026000001002 60465.289488985 2024-06-04T06:56:51.848274+00:00 19994330.290999889374 29000293.013999998569 27870463.035000089556 3961285.101999998093 60465.289500454 2024-06-04T06:56:52.839281+00:00 19994330.291000008583 29000293.013999998569 27870462.970999959856 3957508.881999998819 60465.289512114 2024-06-04T06:56:53.846656+00:00 19994330.285000089556 29000292.968999978155 27870462.945999979973 3960421.013999999035 60465.289523590 2024-06-04T06:56:54.838159+00:00 19994330.291000008583 29000293.018000010401 27870463.062000039965 3957674.001000002027 60465.289535244 2024-06-04T06:56:55.845039+00:00 19994330.289999961853 29000293.028000000864 27870462.993000030518 3957489.096000000834 60465.289546719 2024-06-04T06:56:56.836542+00:00 19994330.286999940872 29000292.978000041097 27870463.020999908447 3956545.932999997865 60465.289558373 2024-06-04T06:56:57.843421+00:00 19994330.287999991328 29000292.987999919802 27870462.950000051409 3959893.008000000846 60465.289569849 2024-06-04T06:56:58.834924+00:00 19994330.289000030607 29000293.021000031382 27870463.029000040144 3956779.015000001062 60465.289581502 2024-06-04T06:56:59.841803+00:00 19994330.292000059038 29000292.993000030518 27870462.975999951363 3957775.993000001181 60465.289593156 2024-06-04T06:57:00.848683+00:00 19994330.292999979109 29000293.021999958903 27870463.026999950409 3955947.995000004768 60465.289604632 2024-06-04T06:57:01.840186+00:00 19994330.285000000149 29000292.963999990374 27870463.016000028700 3957090.023999989033 60465.289616291 2024-06-04T06:57:02.847561+00:00 19994330.289999999106 29000293.021000031382 27870462.955000039190 3957189.091000006068 60465.289627767 2024-06-04T06:57:03.839064+00:00 19994330.287000000477 29000292.986999988556 27870463.085000038147 3958216.972000002861 60465.289639421 2024-06-04T06:57:04.845943+00:00 19994330.287000000477 29000293.003000020981 27870462.970999959856 3957272.866999999154 60465.289650897 2024-06-04T06:57:05.837447+00:00 19994330.290999989957 29000293.000000000000 27870462.968999978155 3956303.113999993075 60465.289662550 2024-06-04T06:57:06.844326+00:00 19994330.292000010610 29000293.011999960989 27870463.032000001520 3961088.961999997031 60465.289674026 2024-06-04T06:57:07.835829+00:00 19994330.285999979824 29000292.988000039011 27870462.991000000387 3958230.867000014056 60465.289685685 2024-06-04T06:57:08.843204+00:00 19994330.290000021458 29000292.990000009537 27870463.008000001311 3957293.123999997973 60465.289697339 2024-06-04T06:57:09.850083+00:00 19994330.288999971002 29000293.016000028700 27870462.942000001669 3957735.039000004996 60465.289708815 2024-06-04T06:57:10.841586+00:00 19994330.288000021130 29000292.993999961764 27870462.964999988675 3959047.864999980200 60465.289720468 2024-06-04T06:57:11.848466+00:00 19994330.287999991328 29000293.006000038236 27870463.062000010163 3960872.103000015020 60465.289731944 2024-06-04T06:57:12.839969+00:00 19994330.289000000805 29000292.980999950320 27870462.964000020176 3957451.882999985944 60465.289743598 2024-06-04T06:57:13.846848+00:00 19994330.292000029236 29000293.037999998778 27870463.035000000149 3960414.034000008833 60465.289755073 2024-06-04T06:57:14.838351+00:00 19994330.288999971002 29000292.977000001818 27870462.943000018597 3959955.080000013113 60465.289766733 2024-06-04T06:57:15.845727+00:00 19994330.291000008583 29000293.019000008702 27870463.098999980837 3957835.059999973048 60465.289778203 2024-06-04T06:57:16.836733+00:00 19994330.286000009626 29000292.972999989986 27870462.984000030905 3963318.002000004053 60465.289789862 2024-06-04T06:57:17.844109+00:00 19994330.291999999434 29000292.988000009209 27870462.992999970913 3957696.923000007868 60465.289801332 2024-06-04T06:57:18.835116+00:00 19994330.284999970347 29000293.000000000000 27870462.912000000477 3960951.995000004768 60465.289812992 2024-06-04T06:57:19.842491+00:00 19994330.289000030607 29000293.006999999285 27870463.070999979973 3960922.960999995004 60465.289824646 2024-06-04T06:57:20.849370+00:00 19994330.291000008583 29000293.032000008970 27870463.004000011832 3962238.030999987852 60465.289836121 2024-06-04T06:57:21.840874+00:00 19994330.289999961853 29000292.994999971241 27870463.022000011057 3955897.022000014782 60465.289847775 2024-06-04T06:57:22.847753+00:00 19994330.291999999434 29000292.980000019073 27870462.996999979019 3958961.011999994982 60465.289859251 2024-06-04T06:57:23.839256+00:00 19994330.287000000477 29000293.012000020593 27870462.939000010490 3957357.976000010967 60465.289870910 2024-06-04T06:57:24.846631+00:00 19994330.287000000477 29000292.995000001043 27870463.066999968141 3959749.993999987841 60465.289882380 2024-06-04T06:57:25.837638+00:00 19994330.289000030607 29000293.006999969482 27870462.973000049591 3958861.085999995004 60465.289894040 2024-06-04T06:57:26.845013+00:00 19994330.287999991328 29000292.982999980450 27870462.995000001043 3955769.854000002146 60465.289905509 2024-06-04T06:57:27.836021+00:00 19994330.289000030607 29000293.029000040144 27870463.004999998957 3959687.080000013113 60465.289917169 2024-06-04T06:57:28.843396+00:00 19994330.289999961853 29000292.991000000387 27870463.029000040144 3957731.019999980927 60465.289928645 2024-06-04T06:57:29.834899+00:00 19994330.289999961853 29000292.967000011355 27870462.891999959946 3958199.057000011206 60465.289940299 2024-06-04T06:57:30.841778+00:00 19994330.289000030607 29000293.042999979109 27870463.090000029653 3957481.930999993812 60465.289951958 2024-06-04T06:57:31.849154+00:00 19994330.292000059038 29000292.960000038147 27870463.000999931246 3959383.955000013113 60465.289963434 2024-06-04T06:57:32.840657+00:00 19994330.285999890417 29000293.011999960989 27870463.000000000000 3956651.081999986898 60465.289975087 2024-06-04T06:57:33.847536+00:00 19994330.287000060081 29000293.000999931246 27870462.958999991417 3961042.972000002861 60465.289986563 2024-06-04T06:57:34.839039+00:00 19994330.289999961853 29000293.015000101179 27870463.062000039965 3959777.032000004780 60465.289998217 2024-06-04T06:57:35.845918+00:00 19994330.291000008583 29000293.000000000000 27870462.988999959081 3962565.939000010025 60465.290009692 2024-06-04T06:57:36.837422+00:00 19994330.289000030607 29000292.992999911308 27870462.945000048727 3960285.004999995232 60465.290021346 2024-06-04T06:57:37.844301+00:00 19994330.289000030607 29000292.998000029474 27870463.006999969482 3959047.077999978792 60465.290032822 2024-06-04T06:57:38.835804+00:00 19994330.288999918848 29000292.993000030518 27870463.065000060946 3960179.934000014793 60465.290044475 2024-06-04T06:57:39.842683+00:00 19994330.289000030607 29000293.019999980927 27870462.913999918848 3963850.935999989975 60465.290055951 2024-06-04T06:57:40.834187+00:00 19994330.287000060081 29000292.986999988556 27870463.040000081062 3962311.115000010002 60465.290067611 2024-06-04T06:57:41.841561+00:00 19994330.287999991328 29000292.973000049591 27870462.968999978155 3956185.877000004053 60465.290079264 2024-06-04T06:57:42.848441+00:00 19994330.289999961853 29000293.031999949366 27870463.034999970347 3960803.039999992121 60465.290090740 2024-06-04T06:57:43.839944+00:00 19994330.291000008583 29000292.975000020117 27870463.016999959946 3959511.000000000000 60465.290102394 2024-06-04T06:57:44.846823+00:00 19994330.291000008583 29000293.006999969482 27870462.969000000507 3956897.074999988079 60465.290113870 2024-06-04T06:57:45.838326+00:00 19994330.286999940872 29000292.995000001043 27870462.999000001699 3956518.966000020970 60465.290125529 2024-06-04T06:57:46.845701+00:00 19994330.289000030607 29000293.008000019938 27870463.019999999553 3959028.932999968994 60465.290136999 2024-06-04T06:57:47.836709+00:00 19994330.287000060081 29000293.004999998957 27870463.046000000089 3956336.099000037182 60465.290148658 2024-06-04T06:57:48.844084+00:00 19994330.289999961853 29000293.028000000864 27870462.962999980897 3956370.894999980927 60465.290160128 2024-06-04T06:57:49.835091+00:00 19994330.289000030607 29000292.981999989599 27870462.964999999851 3958813.997000039089 60465.290171788 2024-06-04T06:57:50.842466+00:00 19994330.288999918848 29000292.978999998420 27870463.032999988645 3957561.097999989986 60465.290183442 2024-06-04T06:57:51.849345+00:00 19994330.290000081062 29000293.000999990851 27870462.940000001341 3956796.970999956131 60465.290194917 2024-06-04T06:57:52.840849+00:00 19994330.289999961853 29000293.027000010014 27870463.100000020117 3953511.969000041019 60465.290206577 2024-06-04T06:57:53.848224+00:00 19994330.291000008583 29000292.971999991685 27870462.969000011683 3958037.967000008095 60465.290218047 2024-06-04T06:57:54.839231+00:00 19994330.287999998778 29000293.007000010461 27870462.926999989897 3958411.047999978065 60465.290229701 2024-06-04T06:57:55.846110+00:00 19994330.287999998778 29000293.011999990791 27870463.004999998957 3955917.027000010014 60465.290241176 2024-06-04T06:57:56.837613+00:00 19994330.289999999106 29000292.988999988884 27870463.054000020027 3959437.008000016212 60465.290252835 2024-06-04T06:57:57.844989+00:00 19994330.287999998778 29000293.018000010401 27870463.024999979883 3954909.030999958981 60465.290264306 2024-06-04T06:57:58.835996+00:00 19994330.289999991655 29000292.978999998420 27870463.013000011444 3958619.935000001919 60465.290275965 2024-06-04T06:57:59.843370+00:00 19994330.287999998778 29000293.004999998957 27870462.940999981016 3957150.943000019062 60465.290287435 2024-06-04T06:58:00.834378+00:00 19994330.290000010282 29000292.995000001043 27870463.027000010014 3961635.046999990940 60465.290299094 2024-06-04T06:58:01.841753+00:00 19994330.289000000805 29000293.004999998957 27870463.013999998569 3955442.004000008106 60465.290310748 2024-06-04T06:58:02.848632+00:00 19994330.289999991655 29000292.995999988168 27870462.963999990374 3954962.997999966145 60465.290322224 2024-06-04T06:58:03.840136+00:00 19994330.286000009626 29000293.023999989033 27870463.018999990076 3956435.046000003815 60465.290333877 2024-06-04T06:58:04.847015+00:00 19994330.287999991328 29000292.993000030518 27870462.976000070572 3960577.018999993801 60465.290345353 2024-06-04T06:58:05.838518+00:00 19994330.293999999762 29000293.009999990463 27870463.042999979109 3960926.944000006188 60465.290357013 2024-06-04T06:58:06.845893+00:00 19994330.285999979824 29000292.962000008672 27870462.982999920845 3956647.013999999035 60465.290368482 2024-06-04T06:58:07.836901+00:00 19994330.289999991655 29000293.030999958515 27870463.002000089735 3951869.941000043880 60465.290380142 2024-06-04T06:58:08.844276+00:00 19994330.289000030607 29000293.011000040919 27870462.977000001818 3959136.057999968994 60465.290391612 2024-06-04T06:58:09.835283+00:00 19994330.289999961853 29000292.983000040054 27870462.950999978930 3954939.944999992847 60465.290403272 2024-06-04T06:58:10.842658+00:00 19994330.289000030607 29000293.008999940008 27870463.059999939054 3957711.072000027169 60465.290414741 2024-06-04T06:58:11.833665+00:00 19994330.287000000477 29000292.988999959081 27870463.016000028700 3956168.941999971867 60465.290426401 2024-06-04T06:58:12.841040+00:00 19994330.287999991328 29000292.989000078291 27870462.978999968618 3956884.943000019062 60465.290438061 2024-06-04T06:58:13.848416+00:00 19994330.287999991328 29000293.002999901772 27870463.011000040919 3957879.042999982834 60465.290449530 2024-06-04T06:58:14.839423+00:00 19994330.294000029564 29000293.038000110537 27870463.054999951273 3958439.032000004780 60465.290461190 2024-06-04T06:58:15.846797+00:00 19994330.289999961853 29000292.979999899864 27870462.930999990553 3954106.018000007141 60465.290472660 2024-06-04T06:58:16.837805+00:00 19994330.287000000477 29000292.997000098228 27870463.014000058174 3961840.018000007141 60465.290484319 2024-06-04T06:58:17.845181+00:00 19994330.286000009626 29000293.008999940008 27870462.953999999911 3959994.990999997128 60465.290495789 2024-06-04T06:58:18.836188+00:00 19994330.291000008583 29000292.995000001043 27870463.078999999911 3955098.010999978054 60465.290507449 2024-06-04T06:58:19.843563+00:00 19994330.290000021458 29000292.998999949545 27870462.949000000954 3962557.962999999989 60465.290518925 2024-06-04T06:58:20.835066+00:00 19994330.290000021458 29000292.999000068754 27870463.057000041008 3955693.079000055790 60465.290530578 2024-06-04T06:58:21.841945+00:00 19994330.287999991328 29000292.991999980062 27870462.931999921799 3960758.947999954224 60465.290542054 2024-06-04T06:58:22.833449+00:00 19994330.286999940872 29000292.990000009537 27870463.016000028700 3958695.975000023842 60465.290553708 2024-06-04T06:58:23.840328+00:00 19994330.291000008583 29000293.004999998957 27870462.978000000119 3960657.994000018109 60465.290565367 2024-06-04T06:58:24.847703+00:00 19994330.287999991328 29000293.013999938965 27870463.025000009686 3958703.942999958992 60465.290576837 2024-06-04T06:58:25.838710+00:00 19994330.290000081062 29000293.002000089735 27870463.033999990672 3957366.128000020981 60465.290588496 2024-06-04T06:58:26.846085+00:00 19994330.287999991328 29000292.986999988556 27870462.947000000626 3958573.958999990951 60465.290599966 2024-06-04T06:58:27.837093+00:00 19994330.287999991328 29000293.013000000268 27870463.052000019699 3961621.009000002872 60465.290611626 2024-06-04T06:58:28.844468+00:00 19994330.291000008583 29000292.999000001699 27870462.984999980778 3960676.990999997128 60465.290623096 2024-06-04T06:58:29.835475+00:00 19994330.289999961853 29000292.982000008225 27870462.928999990225 3958649.980000019073 60465.290634755 2024-06-04T06:58:30.842850+00:00 19994330.287999991328 29000293.017000000924 27870463.092000011355 3958368.039999961853 60465.290646225 2024-06-04T06:58:31.833857+00:00 19994330.289000030607 29000292.981000009924 27870462.925000008196 3962433.961000024807 60465.290657884 2024-06-04T06:58:32.841232+00:00 19994330.289999961853 29000293.006999999285 27870463.032000008970 3965304.916000009049 60465.290669544 2024-06-04T06:58:33.848608+00:00 19994330.287999991328 29000293.003999978304 27870462.977999988943 3960048.092999995220 60465.290681014 2024-06-04T06:58:34.839615+00:00 19994330.289000030607 29000292.988000009209 27870462.981999989599 3958685.982999979984 60465.290692674 2024-06-04T06:58:35.846990+00:00 19994330.289999961853 29000293.014000028372 27870462.995999988168 3960363.975000023842 60465.290704143 2024-06-04T06:58:36.837997+00:00 19994330.290000081062 29000292.997999969870 27870463.087000008672 3958300.108999968041 60465.290715803 2024-06-04T06:58:37.845373+00:00 19994330.288999918848 29000293.021000031382 27870462.968999978155 3961592.898000001907 60465.290727279 2024-06-04T06:58:38.836876+00:00 19994330.290000081062 29000292.960999969393 27870462.995000001043 3958135.081000030041 60465.290738932 2024-06-04T06:58:39.843755+00:00 19994330.287999991328 29000293.039000030607 27870463.046000000089 3956217.921999990940 60465.290750408 2024-06-04T06:58:40.835257+00:00 19994330.286999940872 29000292.984999950975 27870463.000999990851 3957634.009000002872 60465.290762062 2024-06-04T06:58:41.842137+00:00 19994330.287999991328 29000292.971000019461 27870462.953999999911 3962460.033999979030 60465.290773537 2024-06-04T06:58:42.833640+00:00 19994330.290000081062 29000293.042999979109 27870462.922000050545 3959754.992000042927 60465.290785197 2024-06-04T06:58:43.841016+00:00 19994330.291000008583 29000292.966000020504 27870463.046000000089 3958235.006999969017 60465.290796851 2024-06-04T06:58:44.847895+00:00 19994330.288999918848 29000293.004999998957 27870463.021999958903 3956635.000000000000 60465.290808321 2024-06-04T06:58:45.838902+00:00 19994330.290000081062 29000293.029999971390 27870463.006000038236 3953958.991999983788 60465.290819980 2024-06-04T06:58:46.846277+00:00 19994330.288999918848 29000292.984000090510 27870462.991999980062 3961133.022000014782 60465.290831450 2024-06-04T06:58:47.837284+00:00 19994330.288000110537 29000293.001999970526 27870463.001000050455 3956682.074000000954 60465.290843110 2024-06-04T06:58:48.844660+00:00 19994330.289000000805 29000292.990000009537 27870462.990999940783 3958637.884000002872 60465.290854580 2024-06-04T06:58:49.835667+00:00 19994330.287000000477 29000292.991999980062 27870463.004999998957 3958446.046000003815 60465.290866239 2024-06-04T06:58:50.843042+00:00 19994330.291000001132 29000293.019999980927 27870463.065999981016 3957260.976999938022 60465.290877709 2024-06-04T06:58:51.834049+00:00 19994330.290000010282 29000293.016999959946 27870462.929000020027 3955050.983000040054 60465.290889368 2024-06-04T06:58:52.841427+00:00 19994330.289999991655 29000292.963000059128 27870463.031000021845 3959789.912000060081 60465.290901022 2024-06-04T06:58:53.848303+00:00 19994330.289000000805 29000293.024999979883 27870462.980999950320 3953883.112999916077 60465.290912498 2024-06-04T06:58:54.839807+00:00 19994330.291000008583 29000292.996999979019 27870463.002000089735 3957443.014999986161 60465.290924151 2024-06-04T06:58:55.846686+00:00 19994330.285000000149 29000292.981999989599 27870462.981999989599 3958094.039000033867 60465.290935627 2024-06-04T06:58:56.838189+00:00 19994330.292999979109 29000293.009000059217 27870463.022999998182 3961236.945000051986 60465.290947286 2024-06-04T06:58:57.845564+00:00 19994330.286000009626 29000292.995999928564 27870463.024999979883 3953587.016999959946 60465.290958757 2024-06-04T06:58:58.836572+00:00 19994330.285000000149 29000293.011000040919 27870462.985999941826 3958165.896999955177 60465.290970416 2024-06-04T06:58:59.843947+00:00 19994330.293000008911 29000292.973999980837 27870462.952000018209 3958461.063000082970 60465.290981892 2024-06-04T06:59:00.835450+00:00 19994330.290999978781 29000293.008000019938 27870462.970000028610 3960864.939000010025 60465.290993545 2024-06-04T06:59:01.842329+00:00 19994330.287999991328 29000292.983000040054 27870463.078999999911 3961804.113999962807 60465.291005015 2024-06-04T06:59:02.833336+00:00 19994330.290000021458 29000293.018999930471 27870462.967000000179 3953247.939000010025 60465.291016675 2024-06-04T06:59:03.840711+00:00 19994330.285000029951 29000292.996000051498 27870463.015000000596 3964171.873000026215 60465.291028334 2024-06-04T06:59:04.848087+00:00 19994330.290999948978 29000293.002000000328 27870463.022999998182 3962021.049999951851 60465.291039804 2024-06-04T06:59:05.839094+00:00 19994330.288000050932 29000292.999000001699 27870462.960999999195 3957567.075000048149 60465.291051464 2024-06-04T06:59:06.846469+00:00 19994330.292999979109 29000293.018999990076 27870462.997000008821 3960392.952999948990 60465.291062939 2024-06-04T06:59:07.837972+00:00 19994330.287999991328 29000292.978999998420 27870463.000000000000 3956155.037999988068 60465.291074593 2024-06-04T06:59:08.844852+00:00 19994330.287999991328 29000293.002000000328 27870463.019999980927 3959332.981000065804 60465.291086069 2024-06-04T06:59:09.836355+00:00 19994330.289000030607 29000293.013999998569 27870463.017000019550 3955161.980999947060 60465.291097722 2024-06-04T06:59:10.843234+00:00 19994330.288999971002 29000292.993999991566 27870462.977999988943 3952557.067999958992 60465.291109198 2024-06-04T06:59:11.834737+00:00 19994330.287000000477 29000292.986000001431 27870462.952000018209 3960382.972000002861 60465.291120852 2024-06-04T06:59:12.841616+00:00 19994330.289000030607 29000293.025000009686 27870463.056999981403 3954902.048000096809 60465.291132328 2024-06-04T06:59:13.833120+00:00 19994330.287999991328 29000292.996999979019 27870463.000999990851 3953205.884999989998 60465.291143982 2024-06-04T06:59:14.839999+00:00 19994330.295000020415 29000292.974000040442 27870463.027000010014 3955607.103999971878 60465.291155641 2024-06-04T06:59:15.847374+00:00 19994330.284999970347 29000293.018999990076 27870462.934000018984 3960072.996999979019 60465.291167117 2024-06-04T06:59:16.838877+00:00 19994330.291000008583 29000292.981000009924 27870463.020999971777 3959086.919000030030 60465.291178770 2024-06-04T06:59:17.845756+00:00 19994330.286999940872 29000293.032999988645 27870463.010000050068 3958912.009999989998 60465.291190246 2024-06-04T06:59:18.837259+00:00 19994330.289000030607 29000292.969999969006 27870463.023999989033 3952757.067999958992 60465.291201900 2024-06-04T06:59:19.844139+00:00 19994330.287000060081 29000293.004000011832 27870462.991999980062 3957626.994000076782 60465.291213376 2024-06-04T06:59:20.835642+00:00 19994330.289999961853 29000293.012000020593 27870463.004000011832 3959547.026999949943 60465.291225029 2024-06-04T06:59:21.842521+00:00 19994330.294999960810 29000293.036000009626 27870462.985999941826 3952082.871000051033 60465.291236505 2024-06-04T06:59:22.834024+00:00 19994330.284000039101 29000292.970000028610 27870463.002000089735 3955177.074000000954 60465.291248164 2024-06-04T06:59:23.841401+00:00 19994330.292000059038 29000292.993999961764 27870463.008999940008 3954518.960999966133 60465.291259634 2024-06-04T06:59:24.832407+00:00 19994330.287999991328 29000292.986999988556 27870462.960999969393 3955460.067000031006 60465.291271294 2024-06-04T06:59:25.839782+00:00 19994330.291000008583 29000293.029000040144 27870463.026000019163 3953726.014999986161 60465.291282947 2024-06-04T06:59:26.846661+00:00 19994330.283999919891 29000292.964999910444 27870462.988000039011 3959256.950999975204 60465.291294423 2024-06-04T06:59:27.838164+00:00 19994330.289000030607 29000293.022000070661 27870463.029000040144 3957472.011999965180 60465.291306077 2024-06-04T06:59:28.845043+00:00 19994330.291000008583 29000292.982999920845 27870462.972999930382 3951222.103999971878 60465.291317553 2024-06-04T06:59:29.836547+00:00 19994330.289999961853 29000293.028000000864 27870463.019000049680 3954628.997000098228 60465.291329212 2024-06-04T06:59:30.843922+00:00 19994330.290000081062 29000292.974000100046 27870462.972999930382 3956954.932999968994 60465.291340682 2024-06-04T06:59:31.834929+00:00 19994330.290999889374 29000293.018000010401 27870463.044000029564 3959239.944000006188 60465.291352341 2024-06-04T06:59:32.842304+00:00 19994330.285000089556 29000292.974999900907 27870462.973999980837 3959508.983999968041 60465.291363812 2024-06-04T06:59:33.833311+00:00 19994330.289999961853 29000293.013000011444 27870463.017000079155 3959984.141999959946 60465.291375471 2024-06-04T06:59:34.840686+00:00 19994330.287999991328 29000293.019999980927 27870462.950999978930 3961189.911000012886 60465.291387131 2024-06-04T06:59:35.848062+00:00 19994330.289000030607 29000292.991000059992 27870462.990000009537 3962869.995000004768 60465.291398600 2024-06-04T06:59:36.839069+00:00 19994330.287999991328 29000292.991000059992 27870463.041000008583 3957837.019000052940 60465.291410260 2024-06-04T06:59:37.846444+00:00 19994330.292000059038 29000293.023999929428 27870463.059999939054 3959090.092999935150 60465.291421730 2024-06-04T06:59:38.837451+00:00 19994330.287999991328 29000292.973000049591 27870462.894999980927 3953787.899000049103 60465.291433389 2024-06-04T06:59:39.844827+00:00 19994330.287999991328 29000292.981999989599 27870463.054000020027 3960835.059000014793 60465.291444865 2024-06-04T06:59:40.836329+00:00 19994330.292999979109 29000293.008999940008 27870462.971999999136 3956231.909000039101 60465.291456519 2024-06-04T06:59:41.843209+00:00 19994330.286999940872 29000293.019999999553 27870463.019999999553 3954780.046999930870 60465.291467994 2024-06-04T06:59:42.834712+00:00 19994330.285999998450 29000292.989000011235 27870463.008999999613 3953173.906000018120 60465.291479654 2024-06-04T06:59:43.842087+00:00 19994330.291000001132 29000293.003999989480 27870463.023999989033 3955535.034000039101 60465.291491124 2024-06-04T06:59:44.833094+00:00 19994330.291000001132 29000293.022999998182 27870462.971999999136 3952190.074999928009 60465.291502783 2024-06-04T06:59:45.840470+00:00 19994330.290000010282 29000292.996999990195 27870463.013999998569 3955650.019999980927 60465.291514437 2024-06-04T06:59:46.847349+00:00 19994330.287999991328 29000293.008000019938 27870463.004000011832 3955346.956000090111 60465.291525907 2024-06-04T06:59:47.838356+00:00 19994330.289999991655 29000292.964999999851 27870462.958000000566 3956788.885999917984 60465.291537566 2024-06-04T06:59:48.845731+00:00 19994330.287000000477 29000292.997999999672 27870463.032999988645 3952585.047000051010 60465.291549042 2024-06-04T06:59:49.837235+00:00 19994330.289000000805 29000293.016999989748 27870462.947999980301 3952971.016999959946 60465.291560696 2024-06-04T06:59:50.844114+00:00 19994330.289000000805 29000293.000999990851 27870463.021000031382 3952470.144000052940 60465.291572171 2024-06-04T06:59:51.835617+00:00 19994330.289999991655 29000292.974000040442 27870463.064000010490 3952599.863000034820 60465.291583831 2024-06-04T06:59:52.842992+00:00 19994330.291000008583 29000293.018999990076 27870463.000999990851 3954136.025999904145 60465.291595301 2024-06-04T06:59:53.833999+00:00 19994330.286000009626 29000292.986000001431 27870462.939000010490 3958685.014000058174 60465.291606960 2024-06-04T06:59:54.841375+00:00 19994330.288999971002 29000293.000999990851 27870463.026999950409 3957138.929000020027 60465.291618430 2024-06-04T06:59:55.832381+00:00 19994330.289000030607 29000293.037000000477 27870462.937000039965 3957993.131999969017 60465.291630090 2024-06-04T06:59:56.839757+00:00 19994330.288999971002 29000292.973999980837 27870463.038999971002 3959548.018000007141 60465.291641749 2024-06-04T06:59:57.847132+00:00 19994330.290000021458 29000293.001000050455 27870462.949000000954 3957198.924999951851 60465.291653219 2024-06-04T06:59:58.838139+00:00 19994330.287999991328 29000293.014999989420 27870463.070000048727 3957630.001000047196 60465.291664879 2024-06-04T06:59:59.845514+00:00 19994330.288999971002 29000292.993999961764 27870462.980000019073 3961896.023000001907 60465.291676349 2024-06-04T07:00:00.836522+00:00 19994330.291999999434 29000292.985000010580 27870463.052999969572 3954819.840999960899 60465.291688008 2024-06-04T07:00:01.843897+00:00 19994330.287000000477 29000293.024999979883 27870462.996999979019 3956047.185999989975 60465.291699484 2024-06-04T07:00:02.835400+00:00 19994330.291000008583 29000292.953000068665 27870462.962999939919 3957552.937000035774 60465.291711138 2024-06-04T07:00:03.842279+00:00 19994330.285000029951 29000293.026999950409 27870462.995000001043 3955142.070999979973 60465.291722613 2024-06-04T07:00:04.833782+00:00 19994330.291000008583 29000293.019999980927 27870463.048000101000 3957327.032000064850 60465.291734267 2024-06-04T07:00:05.840662+00:00 19994330.287999991328 29000292.965000029653 27870462.937999960035 3964183.824000000954 60465.291745743 2024-06-04T07:00:06.832165+00:00 19994330.291999999434 29000293.026999950409 27870462.937000039965 3961390.019999980927 60465.291757396 2024-06-04T07:00:07.839044+00:00 19994330.286000009626 29000292.997000098228 27870463.087999939919 3957379.008000016212 60465.291769056 2024-06-04T07:00:08.846419+00:00 19994330.289999961853 29000292.972999930382 27870462.998000029474 3954006.978999971878 60465.291780531 2024-06-04T07:00:09.837922+00:00 19994330.292000059038 29000293.014999989420 27870462.995999928564 3962712.101999998093 60465.291792185 2024-06-04T07:00:10.844802+00:00 19994330.287999991328 29000292.996999979019 27870463.015000101179 3960674.990000010002 60465.291803661 2024-06-04T07:00:11.836305+00:00 19994330.286999940872 29000292.996000051498 27870462.949999928474 3957875.993999958038 60465.291815320 2024-06-04T07:00:12.843680+00:00 19994330.287000060081 29000292.993000030518 27870462.973999980837 3955643.019999980927 60465.291826790 2024-06-04T07:00:13.834687+00:00 19994330.289999961853 29000293.049000021070 27870463.049000021070 3954757.955000042915 60465.291838450 2024-06-04T07:00:14.842063+00:00 19994330.289000030607 29000292.972999930382 27870463.014999989420 3962542.967000008095 60465.291849920 2024-06-04T07:00:15.833070+00:00 19994330.291000008583 29000292.978000041097 27870462.980000019073 3954917.042999982834 60465.291861579 2024-06-04T07:00:16.840445+00:00 19994330.294999960810 29000293.010999921709 27870462.991000059992 3955007.953999996185 60465.291873049 2024-06-04T07:00:17.831452+00:00 19994330.282000061125 29000293.006000038236 27870463.076999899000 3957421.047999978065 60465.291884709 2024-06-04T07:00:18.838827+00:00 19994330.291000008583 29000293.002000000328 27870462.936000000685 3961369.996999979019 60465.291896368 2024-06-04T07:00:19.846202+00:00 19994330.287999991328 29000293.008000001311 27870463.043000001460 3963664.952000021935 60465.291907838 2024-06-04T07:00:20.837210+00:00 19994330.288999918848 29000292.989999990910 27870462.971999999136 3959292.050999999046 60465.291919498 2024-06-04T07:00:21.844585+00:00 19994330.289000030607 29000292.989000011235 27870463.000000000000 3962032.902000070084 60465.291930967 2024-06-04T07:00:22.835592+00:00 19994330.291000008583 29000292.974999990314 27870463.019000008702 3958181.069000006188 60465.291942627 2024-06-04T07:00:23.842967+00:00 19994330.289999961853 29000293.043999999762 27870463.015999998897 3958037.965999960899 60465.291954103 2024-06-04T07:00:24.834471+00:00 19994330.289000030607 29000292.995999988168 27870462.953999999911 3962987.088999987114 60465.291965757 2024-06-04T07:00:25.841350+00:00 19994330.286000009626 29000292.980000019073 27870462.993000000715 3960819.998000026215 60465.291977232 2024-06-04T07:00:26.832853+00:00 19994330.287999991328 29000293.013000011444 27870463.009999990463 3958167.011999965180 60465.291988886 2024-06-04T07:00:27.839732+00:00 19994330.287999991328 29000292.996999979019 27870462.991000030190 3958871.975000023842 60465.292000545 2024-06-04T07:00:28.847107+00:00 19994330.291000008583 29000292.999000009149 27870463.021999958903 3955398.978999971878 60465.292012021 2024-06-04T07:00:29.838611+00:00 19994330.291000008583 29000292.988999959081 27870463.021000031382 3955214.994000076782 60465.292023675 2024-06-04T07:00:30.845490+00:00 19994330.289000030607 29000293.012000020593 27870462.926999989897 3957828.995999931823 60465.292035150 2024-06-04T07:00:31.836993+00:00 19994330.289999961853 29000292.990000009537 27870463.051999989897 3956058.960999966133 60465.292046804 2024-06-04T07:00:32.843872+00:00 19994330.287999991328 29000293.014999989420 27870462.987000048161 3962343.120000004768 60465.292058280 2024-06-04T07:00:33.835375+00:00 19994330.287999991328 29000292.979000028223 27870462.966999951750 3954102.855000019073 60465.292069933 2024-06-04T07:00:34.842254+00:00 19994330.287999991328 29000293.029999971390 27870463.065000060946 3960164.985000013839 60465.292081409 2024-06-04T07:00:35.833757+00:00 19994330.289000000805 29000292.981000009924 27870462.973999980837 3961475.088999987114 60465.292093069 2024-06-04T07:00:36.841132+00:00 19994330.293000001460 29000292.997999969870 27870462.981999989599 3959486.985000013839 60465.292104539 2024-06-04T07:00:37.832140+00:00 19994330.287999998778 29000293.003000020981 27870463.004000011832 3956059.072999954224 60465.292116198 2024-06-04T07:00:38.839515+00:00 19994330.286999989301 29000292.995000001043 27870463.047000050545 3957828.879000068177 60465.292127857 2024-06-04T07:00:39.846890+00:00 19994330.291000008583 29000293.047000050545 27870462.982999920845 3958743.059000014793 60465.292139328 2024-06-04T07:00:40.837897+00:00 19994330.287999998778 29000292.960999969393 27870462.991000059992 3958587.981999992859 60465.292150987 2024-06-04T07:00:41.845272+00:00 19994330.290000010282 29000292.993999961764 27870463.018000010401 3956888.110999941826 60465.292162457 2024-06-04T07:00:42.836280+00:00 19994330.288999971002 29000293.019999980927 27870462.960999969393 3959244.899000049103 60465.292174116 2024-06-04T07:00:43.843655+00:00 19994330.287000000477 29000292.994000080973 27870463.024000048637 3960032.949999928009 60465.292185586 2024-06-04T07:00:44.834662+00:00 19994330.289000000805 29000293.000999931246 27870462.956999901682 3955175.109000086784 60465.292197246 2024-06-04T07:00:45.842037+00:00 19994330.290000021458 29000293.009000059217 27870462.981000069529 3959221.908999919891 60465.292208716 2024-06-04T07:00:46.833045+00:00 19994330.287999991328 29000293.004999998957 27870463.052999969572 3959527.054000020027 60465.292220376 2024-06-04T07:00:47.840419+00:00 19994330.289999991655 29000292.957999940962 27870462.993000030518 3959848.981999992859 60465.292231845 2024-06-04T07:00:48.831427+00:00 19994330.289000000805 29000293.011000040919 27870463.014999989420 3954189.063000082970 60465.292243505 2024-06-04T07:00:49.838802+00:00 19994330.287000000477 29000293.022999998182 27870462.927999969572 3959956.998999952804 60465.292255159 2024-06-04T07:00:50.845681+00:00 19994330.291000008583 29000292.980000019073 27870463.074000000954 3960610.947000027169 60465.292266634 2024-06-04T07:00:51.837185+00:00 19994330.290000021458 29000293.018000010401 27870463.003000020981 3957190.050999999046 60465.292278294 2024-06-04T07:00:52.844560+00:00 19994330.287999991328 29000293.018999930471 27870463.019000049680 3960563.934000014793 60465.292289764 2024-06-04T07:00:53.835567+00:00 19994330.291000008583 29000292.971000079066 27870462.946999911219 3963751.056999921799 60465.292301423 2024-06-04T07:00:54.842942+00:00 19994330.285999950022 29000292.996999979019 27870463.014999989420 3957437.904000043869 60465.292312893 2024-06-04T07:00:55.833949+00:00 19994330.291000008583 29000293.010999999940 27870463.004999998957 3955532.996999979019 60465.292324552 2024-06-04T07:00:56.841324+00:00 19994330.289000030607 29000293.010000001639 27870463.053000088781 3961479.031000018120 60465.292336022 2024-06-04T07:00:57.832332+00:00 19994330.287999991328 29000292.978000000119 27870462.967000000179 3959691.019999980927 60465.292347682 2024-06-04T07:00:58.839707+00:00 19994330.291000008583 29000293.000999998301 27870462.978999998420 3960493.791000009049 60465.292359157 2024-06-04T07:00:59.831210+00:00 19994330.291000008583 29000293.001999989152 27870462.956999998540 3961285.345000029076 60465.292370811 2024-06-04T07:01:00.838089+00:00 19994330.287000000477 29000293.020000010729 27870463.074999991804 3962891.794000030030 60465.292382471 2024-06-04T07:01:01.845465+00:00 19994330.288999971002 29000293.011000011116 27870462.964000020176 3958211.018000007141 60465.292393941 2024-06-04T07:01:02.836472+00:00 19994330.289999961853 29000292.970999989659 27870463.011999990791 3959297.996999979019 60465.292405600 2024-06-04T07:01:03.843847+00:00 19994330.286000009626 29000292.984999980778 27870463.012999981642 3957576.117999910843 60465.292417070 2024-06-04T07:01:04.834854+00:00 19994330.290000081062 29000293.040000021458 27870463.006999999285 3959339.949000000954 60465.292428730 2024-06-04T07:01:05.842229+00:00 19994330.288999918848 29000292.981999989599 27870462.995000001043 3960995.042000054847 60465.292440205 2024-06-04T07:01:06.833733+00:00 19994330.287999991328 29000292.999000009149 27870463.002000000328 3957079.960000038147 60465.292451859 2024-06-04T07:01:07.840612+00:00 19994330.292999979109 29000293.018000010401 27870463.040000021458 3961897.967000000179 60465.292463335 2024-06-04T07:01:08.832115+00:00 19994330.289000030607 29000292.962999999523 27870462.882999960333 3961020.052999999840 60465.292474988 2024-06-04T07:01:09.838994+00:00 19994330.287000060081 29000293.010999981314 27870463.075000051409 3964265.915999998804 60465.292486648 2024-06-04T07:01:10.846369+00:00 19994330.291000008583 29000292.999000009149 27870462.970999959856 3963651.069999999832 60465.292498118 2024-06-04T07:01:11.837376+00:00 19994330.285999890417 29000293.009999990463 27870463.047000050545 3958568.971000000834 60465.292509777 2024-06-04T07:01:12.844752+00:00 19994330.287000060081 29000293.009999990463 27870462.943999949843 3962384.081999999005 60465.292521253 2024-06-04T07:01:13.836254+00:00 19994330.291000008583 29000292.962999999523 27870463.006000038236 3961529.037999998778 60465.292532907 2024-06-04T07:01:14.843134+00:00 19994330.289999961853 29000293.014999989420 27870463.034999970347 3961318.897000004072 60465.292544383 2024-06-04T07:01:15.834637+00:00 19994330.292000059038 29000293.004000071436 27870462.964000049978 3959168.986000000965 60465.292556036 2024-06-04T07:01:16.841517+00:00 19994330.288999918848 29000293.005999919027 27870463.026000019163 3964130.945999994874 60465.292567512 2024-06-04T07:01:17.833020+00:00 19994330.286000009626 29000293.002000089735 27870463.014999989420 3962002.101000003982 60465.292579166 2024-06-04T07:01:18.839899+00:00 19994330.290000081062 29000292.970999959856 27870462.962000008672 3960611.037999995053 60465.292590641 2024-06-04T07:01:19.831402+00:00 19994330.286000009626 29000293.031000021845 27870463.018999930471 3959768.958000003826 60465.292602301 2024-06-04T07:01:20.838777+00:00 19994330.289999961853 29000293.005999919027 27870462.970000028610 3962401.077000000048 60465.292613954 2024-06-04T07:01:21.845657+00:00 19994330.291000008583 29000292.990000009537 27870463.009999990463 3959982.883000000846 60465.292625430 2024-06-04T07:01:22.837160+00:00 19994330.291000008583 29000292.988000039011 27870463.024999979883 3961748.015000001062 60465.292637084 2024-06-04T07:01:23.844039+00:00 19994330.286999940872 29000293.003999948502 27870462.955000039190 3959101.935999996960 60465.292648559 2024-06-04T07:01:24.835542+00:00 19994330.290000081062 29000293.007000088692 27870463.004999998957 3965219.094999998808 60465.292660213 2024-06-04T07:01:25.842421+00:00 19994330.287999991328 29000293.015999909490 27870463.046000000089 3960093.939999998081 60465.292671689 2024-06-04T07:01:26.833924+00:00 19994330.288999918848 29000292.984000090510 27870462.968999978155 3963406.990999997128 60465.292683342 2024-06-04T07:01:27.840804+00:00 19994330.289000030607 29000292.995999928564 27870463.046000000089 3963586.153000012040 60465.292694818 2024-06-04T07:01:28.832307+00:00 19994330.289000030607 29000293.011000040919 27870462.916000008583 3962752.905000001192 60465.292706472 2024-06-04T07:01:29.839186+00:00 19994330.289000000805 29000292.988000039011 27870463.062000039965 3960822.935999989975 60465.292717948 2024-06-04T07:01:30.830689+00:00 19994330.291000001132 29000292.981999989599 27870463.002999901772 3961071.064000010025 60465.292729601 2024-06-04T07:01:31.837568+00:00 19994330.289999999106 29000293.023999929428 27870463.004999998957 3962543.935999989975 60465.292741261 2024-06-04T07:01:32.844944+00:00 19994330.290000010282 29000293.006999999285 27870462.985000010580 3960628.044000000227 60465.292752737 2024-06-04T07:01:33.836447+00:00 19994330.287000000477 29000293.019999999553 27870462.999000068754 3957985.976999998093 60465.292764390 2024-06-04T07:01:34.843326+00:00 19994330.287000000477 29000292.966000009328 27870462.992999911308 3958787.018000007141 60465.292775866 2024-06-04T07:01:35.834829+00:00 19994330.288999989629 29000292.996999990195 27870462.969000101089 3961938.930999993812 60465.292787520 2024-06-04T07:01:36.841709+00:00 19994330.291000008583 29000293.011999990791 27870463.035999998450 3963335.116999999154 60465.292798996 2024-06-04T07:01:37.833212+00:00 19994330.287999991328 29000292.996000021696 27870463.013000000268 3958979.951000005007 60465.292810649 2024-06-04T07:01:38.840091+00:00 19994330.291999999434 29000292.986000001431 27870462.934000000358 3962042.998999997973 60465.292822125 2024-06-04T07:01:39.831594+00:00 19994330.289000000805 29000293.004999998957 27870463.008000019938 3957346.935000001919 60465.292833785 2024-06-04T07:01:40.838969+00:00 19994330.286000009626 29000293.046999961138 27870463.042999979109 3958585.149000003934 60465.292845438 2024-06-04T07:01:41.845848+00:00 19994330.287999991328 29000292.980000019073 27870463.038000021130 3963955.958000003826 60465.292856914 2024-06-04T07:01:42.837352+00:00 19994330.287000000477 29000292.999000009149 27870462.984000001103 3959794.930999993812 60465.292868568 2024-06-04T07:01:43.844231+00:00 19994330.291999999434 29000293.001999970526 27870463.032999988645 3957279.108999996912 60465.292880043 2024-06-04T07:01:44.835734+00:00 19994330.287999991328 29000292.948000010103 27870462.959000021219 3959145.914999992121 60465.292891697 2024-06-04T07:01:45.842613+00:00 19994330.291999999434 29000293.031000021845 27870463.012999951839 3955804.040000020992 60465.292903173 2024-06-04T07:01:46.834117+00:00 19994330.289000030607 29000293.013000011444 27870462.969000041485 3957567.935999989975 60465.292914832 2024-06-04T07:01:47.841492+00:00 19994330.288999971002 29000292.992999970913 27870462.978999968618 3963408.013999999035 60465.292926302 2024-06-04T07:01:48.832499+00:00 19994330.288000050932 29000292.998000029474 27870463.045000020415 3962834.039000004996 60465.292937961 2024-06-04T07:01:49.839874+00:00 19994330.287999991328 29000293.010999981314 27870462.981999989599 3956550.965999991167 60465.292949432 2024-06-04T07:01:50.830881+00:00 19994330.288999971002 29000292.990000009537 27870463.004000011832 3955791.999000012875 60465.292961091 2024-06-04T07:01:51.838256+00:00 19994330.287999991328 29000292.986999988556 27870462.982999980450 3956456.055000007153 60465.292972744 2024-06-04T07:01:52.845136+00:00 19994330.291999999434 29000293.034999970347 27870463.046000000089 3957750.922999978065 60465.292984220 2024-06-04T07:01:53.836638+00:00 19994330.291000008583 29000292.971999999136 27870462.962000008672 3961522.106000006199 60465.292995880 2024-06-04T07:01:54.844014+00:00 19994330.287000000477 29000292.988000039011 27870462.999999940395 3963355.874000012875 60465.293007356 2024-06-04T07:01:55.835517+00:00 19994330.287999991328 29000293.003000020981 27870463.007000088692 3961337.013999999035 60465.293019009 2024-06-04T07:01:56.842397+00:00 19994330.287999991328 29000293.001999970526 27870462.983999971300 3960449.010999978054 60465.293030485 2024-06-04T07:01:57.833901+00:00 19994330.291000008583 29000293.024000048637 27870463.042000059038 3963356.068000019062 60465.293042139 2024-06-04T07:01:58.840779+00:00 19994330.289000030607 29000292.969999909401 27870462.903999920934 3964346.884000002872 60465.293053614 2024-06-04T07:01:59.832282+00:00 19994330.289999961853 29000293.004999998957 27870463.032999988645 3965259.032999991905 60465.293065268 2024-06-04T07:02:00.839161+00:00 19994330.289000030607 29000293.002000089735 27870463.062000039965 3963047.025999993086 60465.293076744 2024-06-04T07:02:01.830665+00:00 19994330.286000009626 29000293.013999938965 27870462.947999950498 3962907.009000002872 60465.293088397 2024-06-04T07:02:02.837545+00:00 19994330.291999939829 29000293.009999990463 27870463.062000039965 3962575.004999995232 60465.293100057 2024-06-04T07:02:03.844919+00:00 19994330.288000110537 29000292.970000028610 27870462.930999990553 3966279.930999993812 60465.293111527 2024-06-04T07:02:04.835926+00:00 19994330.287999991328 29000293.013000011444 27870462.993999961764 3962887.119000018109 60465.293123187 2024-06-04T07:02:05.843301+00:00 19994330.291000008583 29000293.011999960989 27870463.018000010401 3963835.877000004053 60465.293134656 2024-06-04T07:02:06.834308+00:00 19994330.287999991328 29000292.981999989599 27870463.037000060081 3964098.039999992121 60465.293146316 2024-06-04T07:02:07.841684+00:00 19994330.288999918848 29000293.024999979883 27870463.014999989420 3962802.146999984980 60465.293157786 2024-06-04T07:02:08.832691+00:00 19994330.291000008583 29000293.000000000000 27870462.929000020027 3969942.879000008106 60465.293169445 2024-06-04T07:02:09.840066+00:00 19994330.287999991328 29000292.995000001043 27870463.062999960035 3963131.036000012886 60465.293180915 2024-06-04T07:02:10.831072+00:00 19994330.291000008583 29000292.982000000775 27870462.953000068665 3963726.898999989033 60465.293192575 2024-06-04T07:02:11.838448+00:00 19994330.287999991328 29000292.999000001699 27870463.038999918848 3968686.995000004768 60465.293204051 2024-06-04T07:02:12.829952+00:00 19994330.287000060081 29000293.013999998569 27870462.965000029653 3964934.062999994028 60465.293215704 2024-06-04T07:02:13.836831+00:00 19994330.289000030607 29000292.986999999732 27870463.026999950409 3963399.027000010014 60465.293227363 2024-06-04T07:02:14.844206+00:00 19994330.291000008583 29000293.023999989033 27870462.982000000775 3964912.992999970913 60465.293238834 2024-06-04T07:02:15.835213+00:00 19994330.286999940872 29000292.986000001431 27870462.956999991089 3963441.012000023853 60465.293250493 2024-06-04T07:02:16.842588+00:00 19994330.291000008583 29000292.985000010580 27870463.092000011355 3965495.990000010002 60465.293261963 2024-06-04T07:02:17.833596+00:00 19994330.289999961853 29000292.980000019073 27870462.993000000715 3960604.019999980927 60465.293273622 2024-06-04T07:02:18.840971+00:00 19994330.290000081062 29000293.038999971002 27870462.964999999851 3964648.974000037182 60465.293285098 2024-06-04T07:02:19.832474+00:00 19994330.286000009626 29000293.008000019938 27870463.004999998957 3958257.003999948967 60465.293296752 2024-06-04T07:02:20.839353+00:00 19994330.288999918848 29000292.964999970049 27870462.969999998808 3964480.062000035774 60465.293308227 2024-06-04T07:02:21.830856+00:00 19994330.287000060081 29000293.049000021070 27870463.099000010639 3959463.932999968994 60465.293319881 2024-06-04T07:02:22.837736+00:00 19994330.288999918848 29000292.955999970436 27870462.872999999672 3960502.064000010025 60465.293331541 2024-06-04T07:02:23.845111+00:00 19994330.293000001460 29000293.025000039488 27870463.065999981016 3959125.990999997128 60465.293343010 2024-06-04T07:02:24.836118+00:00 19994330.289000000805 29000292.992999970913 27870462.953999999911 3960654.920000017155 60465.293354670 2024-06-04T07:02:25.843493+00:00 19994330.289000000805 29000292.984000030905 27870463.032000008970 3961957.107999979984 60465.293366140 2024-06-04T07:02:26.834500+00:00 19994330.287000000477 29000292.998999949545 27870463.013999998569 3964869.882000029087 60465.293377799 2024-06-04T07:02:27.841875+00:00 19994330.287999998778 29000293.022999998182 27870462.980000019073 3961100.978999971878 60465.293389270 2024-06-04T07:02:28.832883+00:00 19994330.293000001460 29000293.001999970526 27870462.959999978542 3965974.046999990940 60465.293400929 2024-06-04T07:02:29.840258+00:00 19994330.286000009626 29000292.960000038147 27870463.039000030607 3959707.062000035774 60465.293412405 2024-06-04T07:02:30.831761+00:00 19994330.290999978781 29000293.004999998957 27870463.001999970526 3959184.033999979030 60465.293424058 2024-06-04T07:02:31.838641+00:00 19994330.292000029236 29000293.016000028700 27870463.022999998182 3957793.861000000965 60465.293435534 2024-06-04T07:02:32.830144+00:00 19994330.287000000477 29000293.029000040144 27870463.006999969482 3964439.003000020981 60465.293447188 2024-06-04T07:02:33.837022+00:00 19994330.285999979824 29000292.974999900907 27870462.955000039190 3965464.103999971878 60465.293458847 2024-06-04T07:02:34.844398+00:00 19994330.289000000805 29000293.019999980927 27870463.034000039101 3961765.004999995232 60465.293470323 2024-06-04T07:02:35.835901+00:00 19994330.289000000805 29000292.977000001818 27870463.021999958903 3960293.971000016201 60465.293481977 2024-06-04T07:02:36.842780+00:00 19994330.290000021458 29000293.005000110716 27870462.975000020117 3959418.931999980938 60465.293493452 2024-06-04T07:02:37.834283+00:00 19994330.289999961853 29000293.002999901772 27870462.990999940783 3956910.113000034820 60465.293505106 2024-06-04T07:02:38.841163+00:00 19994330.289000030607 29000293.013000011444 27870462.990000009537 3960493.969999969006 60465.293516582 2024-06-04T07:02:39.832666+00:00 19994330.290999948978 29000292.986999988556 27870463.052999969572 3958484.916000009049 60465.293528241 2024-06-04T07:02:40.840041+00:00 19994330.287000000477 29000292.981000069529 27870462.953000068665 3962072.064999998081 60465.293539711 2024-06-04T07:02:41.831048+00:00 19994330.289000030607 29000293.026000019163 27870462.995000001043 3959983.938000022899 60465.293551371 2024-06-04T07:02:42.838423+00:00 19994330.286000009626 29000292.984999898821 27870462.986999988556 3956111.065999985207 60465.293562841 2024-06-04T07:02:43.829430+00:00 19994330.289999961853 29000292.999000068754 27870463.026999950409 3957455.852999985218 60465.293574500 2024-06-04T07:02:44.836806+00:00 19994330.293000038713 29000293.022999998182 27870462.971000079066 3961626.027999997139 60465.293586154 2024-06-04T07:02:45.843685+00:00 19994330.285999950022 29000292.993000030518 27870463.008999940008 3958024.134000002872 60465.293597629 2024-06-04T07:02:46.835188+00:00 19994330.289000030607 29000292.980999998748 27870463.034000039101 3959446.004000008106 60465.293609283 2024-06-04T07:02:47.842066+00:00 19994330.291000008583 29000293.026999998838 27870462.998999949545 3958687.888000010978 60465.293620759 2024-06-04T07:02:48.833571+00:00 19994330.288999971002 29000292.973999988288 27870462.966000080109 3959435.073000013828 60465.293632412 2024-06-04T07:02:49.840450+00:00 19994330.287999991328 29000293.008000001311 27870462.992999911308 3955977.956999958027 60465.293643888 2024-06-04T07:02:50.831952+00:00 19994330.287999991328 29000292.999000009149 27870463.014999989420 3957867.993000030983 60465.293655542 2024-06-04T07:02:51.838832+00:00 19994330.289000030607 29000292.986999988556 27870462.987000111490 3960185.962000011932 60465.293667017 2024-06-04T07:02:52.830335+00:00 19994330.291000008583 29000293.032999988645 27870463.007999900728 3961258.002999960911 60465.293678672 2024-06-04T07:02:53.837215+00:00 19994330.289999961853 29000292.982000019401 27870462.999000001699 3958642.110000013839 60465.293690331 2024-06-04T07:02:54.844590+00:00 19994330.290000081062 29000292.992000009865 27870462.991999998689 3959128.012000023853 60465.293701801 2024-06-04T07:02:55.835597+00:00 19994330.287999991328 29000292.987999979407 27870462.984999999404 3960002.046000003815 60465.293713460 2024-06-04T07:02:56.842972+00:00 19994330.288999918848 29000293.022999998182 27870463.039000000805 3963172.986000000965 60465.293724930 2024-06-04T07:02:57.833979+00:00 19994330.286000009626 29000293.023999989033 27870462.981999989599 3955848.905999958981 60465.293736590 2024-06-04T07:02:58.841354+00:00 19994330.290000081062 29000292.977999988943 27870463.031000021845 3956039.087999999989 60465.293748060 2024-06-04T07:02:59.832362+00:00 19994330.289999961853 29000293.012000020593 27870462.986000001431 3958072.009999989998 60465.293759719 2024-06-04T07:03:00.839737+00:00 19994330.287999991328 29000292.995999988168 27870463.014999989420 3956297.875000000000 60465.293771195 2024-06-04T07:03:01.831240+00:00 19994330.289999961853 29000292.977000001818 27870462.994000021368 3958877.023000001907 60465.293782849 2024-06-04T07:03:02.838119+00:00 19994330.290000081062 29000292.998000029474 27870462.928999960423 3955491.127000033855 60465.293794319 2024-06-04T07:03:03.829126+00:00 19994330.287999991328 29000293.037999991328 27870463.035000029951 3958292.931999980938 60465.293805978 2024-06-04T07:03:04.836502+00:00 19994330.288999918848 29000292.973999980837 27870463.008999999613 3961138.967000008095 60465.293817632 2024-06-04T07:03:05.843381+00:00 19994330.288000110537 29000293.011000040919 27870462.996999979019 3958260.970000029076 60465.293829108 2024-06-04T07:03:06.834884+00:00 19994330.290999889374 29000292.986999988556 27870462.980000019073 3958275.029999970924 60465.293840761 2024-06-04T07:03:07.841764+00:00 19994330.288000110537 29000293.003999948502 27870462.996999979019 3957500.031000018120 60465.293852237 2024-06-04T07:03:08.833267+00:00 19994330.290999889374 29000292.981999989599 27870462.972999989986 3958751.927999972831 60465.293863896 2024-06-04T07:03:09.840642+00:00 19994330.291000008583 29000292.988000039011 27870463.053000029176 3957909.069000006188 60465.293875366 2024-06-04T07:03:10.831649+00:00 19994330.287000060081 29000293.034000039101 27870463.023999989033 3956970.939000010025 60465.293887026 2024-06-04T07:03:11.839025+00:00 19994330.289999961853 29000293.018999930471 27870462.966000020504 3956475.005999981891 60465.293898496 2024-06-04T07:03:12.830031+00:00 19994330.285000089556 29000292.974000100046 27870463.041000008583 3956861.028999983799 60465.293910155 2024-06-04T07:03:13.837407+00:00 19994330.292999979109 29000292.991999980062 27870462.988999959081 3963843.991000055801 60465.293921625 2024-06-04T07:03:14.828414+00:00 19994330.286000009626 29000293.005999919027 27870463.024000048637 3958728.097999989986 60465.293933284 2024-06-04T07:03:15.835789+00:00 19994330.290999889374 29000293.001000050455 27870462.942999958992 3962411.893000007141 60465.293944944 2024-06-04T07:03:16.843164+00:00 19994330.291000008583 29000292.993999961764 27870463.024999979883 3956503.995000004768 60465.293956414 2024-06-04T07:03:17.834171+00:00 19994330.287000000477 29000293.016000028700 27870462.965000029653 3957672.073999940883 60465.293968068 2024-06-04T07:03:18.841051+00:00 19994330.287999998778 29000293.013000011444 27870463.037999991328 3956150.986000000965 60465.293979543 2024-06-04T07:03:19.832554+00:00 19994330.287000000477 29000292.978000041097 27870462.968999978155 3956943.023000001907 60465.293991203 2024-06-04T07:03:20.839929+00:00 19994330.290000010282 29000292.981999989599 27870462.996999979019 3958575.877000033855 60465.294002673 2024-06-04T07:03:21.830936+00:00 19994330.288999989629 29000293.011999960989 27870463.045000080019 3962538.998000026215 60465.294014332 2024-06-04T07:03:22.838311+00:00 19994330.291000008583 29000293.021000031382 27870463.000999931246 3956481.064000010025 60465.294025802 2024-06-04T07:03:23.829318+00:00 19994330.291000008583 29000292.980000000447 27870462.971000079066 3958389.998999952804 60465.294037462 2024-06-04T07:03:24.836694+00:00 19994330.288999971002 29000292.980000000447 27870462.982999920845 3961092.026999949943 60465.294049115 2024-06-04T07:03:25.843573+00:00 19994330.287000000477 29000293.032999988645 27870463.047000050545 3957958.027000070084 60465.294060591 2024-06-04T07:03:26.835076+00:00 19994330.289000000805 29000292.982000008225 27870462.975000020117 3954513.868000030983 60465.294072245 2024-06-04T07:03:27.841955+00:00 19994330.288000021130 29000293.002000000328 27870463.000000000000 3958716.046999930870 60465.294083721 2024-06-04T07:03:28.833459+00:00 19994330.289999991655 29000292.991999980062 27870463.047999981791 3958120.996000051033 60465.294095374 2024-06-04T07:03:29.840338+00:00 19994330.289000000805 29000293.032999988645 27870462.970000028610 3955773.013000010978 60465.294106850 2024-06-04T07:03:30.831841+00:00 19994330.290000021458 29000292.970000028610 27870463.018999930471 3955372.030999898911 60465.294118504 2024-06-04T07:03:31.838720+00:00 19994330.287000000477 29000292.993000000715 27870462.967000000179 3959715.915000081062 60465.294129979 2024-06-04T07:03:32.830223+00:00 19994330.290999948978 29000293.019999980927 27870462.985999990255 3962057.008999944199 60465.294141633 2024-06-04T07:03:33.837103+00:00 19994330.290000021458 29000293.004999998957 27870463.042000010610 3959673.129999995232 60465.294153109 2024-06-04T07:03:34.828606+00:00 19994330.288999971002 29000293.000999990851 27870462.940999999642 3963102.884000062943 60465.294164768 2024-06-04T07:03:35.835980+00:00 19994330.288000050932 29000293.002000030130 27870463.072999998927 3956266.023000001907 60465.294176422 2024-06-04T07:03:36.842860+00:00 19994330.287999991328 29000292.968999978155 27870462.969999998808 3961578.004999995232 60465.294187898 2024-06-04T07:03:37.834363+00:00 19994330.292999979109 29000293.041000008583 27870462.997999999672 3959919.080999969970 60465.294199551 2024-06-04T07:03:38.841242+00:00 19994330.285000029951 29000292.984000030905 27870463.021000001580 3957189.901999949943 60465.294211027 2024-06-04T07:03:39.832746+00:00 19994330.291999999434 29000293.009999990463 27870462.939000010490 3957755.044000030030 60465.294222681 2024-06-04T07:03:40.839625+00:00 19994330.287000000477 29000292.987999979407 27870463.006999969482 3956962.967000008095 60465.294234157 2024-06-04T07:03:41.831128+00:00 19994330.289999961853 29000293.018999990076 27870463.046000000089 3957506.126999973785 60465.294245810 2024-06-04T07:03:42.838007+00:00 19994330.289000030607 29000293.000000000000 27870463.022000011057 3955960.922000051010 60465.294257286 2024-06-04T07:03:43.829510+00:00 19994330.286999940872 29000292.981999989599 27870462.970000028610 3960450.950000048149 60465.294268945 2024-06-04T07:03:44.836886+00:00 19994330.289000030607 29000293.008000019938 27870462.960999969393 3954500.986999989022 60465.294280415 2024-06-04T07:03:45.827893+00:00 19994330.292000059038 29000293.001000050455 27870463.039000030607 3956312.148000001907 60465.294292075 2024-06-04T07:03:46.835268+00:00 19994330.288999918848 29000292.971999999136 27870462.960999969393 3952639.935999989975 60465.294303734 2024-06-04T07:03:47.842643+00:00 19994330.290000081062 29000293.016999959946 27870462.994000021368 3958633.006999969017 60465.294315204 2024-06-04T07:03:48.833650+00:00 19994330.287999991328 29000293.008000019938 27870463.032000008970 3954857.817000031006 60465.294326864 2024-06-04T07:03:49.841025+00:00 19994330.287999991328 29000292.991999980062 27870462.974999960512 3957561.205999969970 60465.294338334 2024-06-04T07:03:50.832033+00:00 19994330.286999940872 29000292.986999988556 27870463.018000010401 3955423.906999946106 60465.294349993 2024-06-04T07:03:51.839408+00:00 19994330.292000059038 29000293.003999948502 27870462.967000011355 3955847.990000010002 60465.294361469 2024-06-04T07:03:52.830911+00:00 19994330.287999991328 29000293.000000000000 27870462.995000001043 3955336.976000071038 60465.294373123 2024-06-04T07:03:53.837790+00:00 19994330.289999961853 29000292.997000098228 27870463.014999989420 3959281.717000008095 60465.294384598 2024-06-04T07:03:54.829293+00:00 19994330.290000081062 29000293.008999940008 27870463.029999971390 3959170.251999973785 60465.294396252 2024-06-04T07:03:55.836173+00:00 19994330.289999961853 29000292.986000061035 27870463.001000050455 3959184.026000022888 60465.294407912 2024-06-04T07:03:56.843548+00:00 19994330.286999940872 29000293.036999940872 27870462.998000029474 3955818.138999938965 60465.294419381 2024-06-04T07:03:57.834555+00:00 19994330.287000060081 29000292.991999980062 27870462.977000001818 3958033.924000024796 60465.294431041 2024-06-04T07:03:58.841930+00:00 19994330.289000030607 29000292.996000051498 27870463.009999990463 3958172.006000041962 60465.294442517 2024-06-04T07:03:59.833434+00:00 19994330.289999961853 29000293.016999959946 27870463.008999940008 3960218.993999958038 60465.294454170 2024-06-04T07:04:00.840313+00:00 19994330.291000008583 29000292.984999999404 27870462.997000098228 3961645.085000038147 60465.294465646 2024-06-04T07:04:01.831816+00:00 19994330.291000008583 29000292.965999998152 27870463.002999901772 3959894.875999927986 60465.294477300 2024-06-04T07:04:02.838695+00:00 19994330.286999940872 29000293.015000011772 27870463.012000080198 3957650.144999980927 60465.294488776 2024-06-04T07:04:03.830198+00:00 19994330.289000030607 29000293.006999999285 27870463.028999920934 3958748.861000061035 60465.294500429 2024-06-04T07:04:04.837077+00:00 19994330.289000030607 29000293.000999990851 27870462.977000001818 3961190.085000038147 60465.294511905 2024-06-04T07:04:05.828581+00:00 19994330.289999961853 29000292.959000021219 27870462.963999990374 3962874.959999918938 60465.294523564 2024-06-04T07:04:06.835956+00:00 19994330.287999991328 29000293.030999988317 27870463.043000098318 3957164.940999985207 60465.294535218 2024-06-04T07:04:07.842835+00:00 19994330.287999991328 29000293.007999990135 27870462.944000009447 3961288.063000082970 60465.294546694 2024-06-04T07:04:08.834339+00:00 19994330.290000081062 29000293.007000029087 27870463.054999951273 3958615.908999919891 60465.294558347 2024-06-04T07:04:09.841217+00:00 19994330.287999991328 29000292.986000001431 27870462.957000020891 3958980.140000104904 60465.294569823 2024-06-04T07:04:10.832721+00:00 19994330.289999999106 29000293.001999970526 27870463.052000001073 3958616.898000001907 60465.294581483 2024-06-04T07:04:11.840096+00:00 19994330.287999998778 29000293.018999990076 27870462.984000001103 3956425.982999920845 60465.294592952 2024-06-04T07:04:12.831103+00:00 19994330.289999999106 29000292.986999988556 27870462.999000001699 3956329.027999997139 60465.294604612 2024-06-04T07:04:13.838478+00:00 19994330.287999998778 29000292.993000030518 27870463.006999980658 3957624.011000037193 60465.294616082 2024-06-04T07:04:14.829486+00:00 19994330.288999989629 29000293.017000019550 27870463.000000000000 3958411.934999942780 60465.294627741 2024-06-04T07:04:15.836861+00:00 19994330.291000008583 29000292.977999988943 27870462.960000008345 3960465.087000011932 60465.294639211 2024-06-04T07:04:16.827868+00:00 19994330.287000000477 29000293.041999999434 27870463.055999990553 3961042.070999979973 60465.294650871 2024-06-04T07:04:17.835243+00:00 19994330.291000008583 29000292.969999969006 27870462.936000019312 3956948.925000071991 60465.294662531 2024-06-04T07:04:18.842618+00:00 19994330.288999971002 29000293.010000050068 27870463.017999980599 3960660.041999936104 60465.294674000 2024-06-04T07:04:19.833625+00:00 19994330.287000000477 29000292.987999919802 27870463.028999980539 3957966.004999995232 60465.294685654 2024-06-04T07:04:20.840505+00:00 19994330.291000008583 29000293.022000070661 27870462.971000019461 3955955.998000026215 60465.294697130 2024-06-04T07:04:21.832008+00:00 19994330.288000021130 29000292.977999929339 27870463.021000031382 3956383.875000000000 60465.294708783 2024-06-04T07:04:22.838887+00:00 19994330.288999971002 29000293.017000079155 27870463.005999978632 3961979.021000028122 60465.294720259 2024-06-04T07:04:23.830390+00:00 19994330.287999991328 29000292.980000019073 27870462.995999988168 3966875.985999941826 60465.294731919 2024-06-04T07:04:24.837765+00:00 19994330.291999999434 29000293.008000019938 27870462.966000020504 3961927.066000103951 60465.294743388 2024-06-04T07:04:25.828772+00:00 19994330.287000000477 29000292.990999940783 27870463.010999981314 3961699.965999960899 60465.294755048 2024-06-04T07:04:26.836149+00:00 19994330.292000059038 29000292.996000051498 27870463.032000008970 3959982.957999945153 60465.294766702 2024-06-04T07:04:27.843027+00:00 19994330.287000000477 29000292.991999980062 27870462.984000030905 3959528.088999987114 60465.294778178 2024-06-04T07:04:28.834530+00:00 19994330.287000000477 29000293.019999980927 27870463.003000020981 3957141.843000053894 60465.294789831 2024-06-04T07:04:29.841409+00:00 19994330.290999948978 29000292.986999988556 27870462.971999999136 3959895.105999947060 60465.294801307 2024-06-04T07:04:30.832913+00:00 19994330.287000000477 29000292.995000001043 27870462.987999919802 3961326.042000054847 60465.294812961 2024-06-04T07:04:31.839792+00:00 19994330.293000038713 29000293.029000040144 27870463.025000099093 3962015.074000000954 60465.294824436 2024-06-04T07:04:32.831295+00:00 19994330.288999971002 29000292.987999919802 27870463.036999940872 3959479.945000051986 60465.294836096 2024-06-04T07:04:33.838670+00:00 19994330.290000021458 29000293.007000088692 27870462.955999970436 3957646.002999901772 60465.294847566 2024-06-04T07:04:34.829677+00:00 19994330.287000000477 29000292.986999988556 27870462.991999980062 3958312.951000093948 60465.294859225 2024-06-04T07:04:35.837052+00:00 19994330.287000000477 29000293.021999958903 27870463.028000000864 3961767.025999904145 60465.294870695 2024-06-04T07:04:36.828060+00:00 19994330.289999961853 29000292.996000051498 27870462.981000069529 3959504.090000032913 60465.294882354 2024-06-04T07:04:37.835435+00:00 19994330.289000030607 29000292.984999999404 27870463.041999939829 3963299.856999992859 60465.294894008 2024-06-04T07:04:38.842314+00:00 19994330.291000008583 29000292.993000000715 27870462.939000010490 3957313.989000082016 60465.294905484 2024-06-04T07:04:39.833818+00:00 19994330.289000030607 29000293.013999998569 27870463.008000019938 3959133.023999928962 60465.294917138 2024-06-04T07:04:40.840696+00:00 19994330.288999918848 29000292.999000001699 27870463.019999980927 3952223.074000000954 60465.294928614 2024-06-04T07:04:41.832200+00:00 19994330.287999991328 29000292.999000001699 27870463.002000089735 3956551.919999957085 60465.294940267 2024-06-04T07:04:42.839079+00:00 19994330.287999991328 29000292.964999999851 27870462.993999961764 3958865.040000081062 60465.294951743 2024-06-04T07:04:43.830582+00:00 19994330.290000081062 29000293.006000008434 27870462.973000049591 3961136.993000030983 60465.294963397 2024-06-04T07:04:44.837461+00:00 19994330.286999940872 29000293.047999981791 27870463.043999910355 3965360.024999976158 60465.294974872 2024-06-04T07:04:45.828965+00:00 19994330.292000059038 29000292.963999990374 27870462.952000018209 3958876.000000000000 60465.294986526 2024-06-04T07:04:46.835844+00:00 19994330.291000008583 29000293.002000030130 27870463.027000069618 3963785.941999911796 60465.294998002 2024-06-04T07:04:47.827345+00:00 19994330.286999940872 29000293.002999961376 27870463.054999951273 3957141.055000067223 60465.295009661 2024-06-04T07:04:48.834722+00:00 19994330.290000081062 29000292.994000021368 27870462.973999999464 3952629.939999938011 60465.295021315 2024-06-04T07:04:49.841601+00:00 19994330.286999940872 29000293.005999978632 27870462.975999999791 3961374.083000063896 60465.295032790 2024-06-04T07:04:50.833104+00:00 19994330.287999991328 29000293.013000011444 27870463.019999999553 3956220.967000008095 60465.295044445 2024-06-04T07:04:51.839984+00:00 19994330.289000030607 29000293.018000010401 27870462.997999999672 3963534.998999952804 60465.295055920 2024-06-04T07:04:52.831487+00:00 19994330.291000008583 29000292.977999988943 27870463.006000008434 3957180.047000051010 60465.295067574 2024-06-04T07:04:53.838366+00:00 19994330.289999961853 29000293.000000000000 27870463.000000000000 3954561.902999997139 60465.295079050 2024-06-04T07:04:54.829869+00:00 19994330.287999991328 29000292.989000018686 27870463.026999980211 3962110.995999931823 60465.295090709 2024-06-04T07:04:55.837245+00:00 19994330.289000030607 29000292.998999949545 27870462.944000009447 3956178.024000049103 60465.295102179 2024-06-04T07:04:56.828252+00:00 19994330.289000030607 29000293.026000019163 27870463.023999989033 3956045.064999938011 60465.295113838 2024-06-04T07:04:57.835627+00:00 19994330.288999918848 29000292.990000009537 27870463.022999998182 3961196.994000076782 60465.295125492 2024-06-04T07:04:58.842506+00:00 19994330.287000060081 29000292.978000041097 27870463.014999989420 3962480.972999929916 60465.295136968 2024-06-04T07:04:59.834009+00:00 19994330.291000008583 29000293.036999940872 27870462.970000028610 3956859.989000082016 60465.295148621 2024-06-04T07:05:00.840889+00:00 19994330.288999918848 29000293.000000000000 27870462.972999989986 3957115.042999982834 60465.295160097 2024-06-04T07:05:01.832392+00:00 19994330.289000030607 29000292.991000059992 27870463.004000011832 3958099.944000006188 60465.295171751 2024-06-04T07:05:02.839271+00:00 19994330.290000081062 29000293.016000028700 27870463.031000021845 3959176.988000034820 60465.295183226 2024-06-04T07:05:03.830774+00:00 19994330.287999991328 29000292.996999979019 27870463.010999981314 3959302.047999978065 60465.295194880 2024-06-04T07:05:04.837653+00:00 19994330.289000000805 29000292.988999959081 27870462.971000019461 3961439.050999999046 60465.295206356 2024-06-04T07:05:05.829157+00:00 19994330.289000000805 29000292.981999989599 27870462.971999999136 3957875.954999924172 60465.295218010 2024-06-04T07:05:06.836036+00:00 19994330.291000001132 29000293.011999960989 27870463.044999960810 3959573.025000094902 60465.295229485 2024-06-04T07:05:07.827539+00:00 19994330.287999998778 29000293.004999998957 27870462.976000070572 3961175.938999890815 60465.295241139 2024-06-04T07:05:08.834417+00:00 19994330.288999989629 29000292.985000010580 27870463.022999998182 3956883.982000112999 60465.295252799 2024-06-04T07:05:09.841793+00:00 19994330.290000010282 29000292.994000080973 27870462.977000001818 3958637.036999940872 60465.295264268 2024-06-04T07:05:10.832801+00:00 19994330.290000010282 29000293.011999960989 27870463.004999998957 3958723.047999978065 60465.295275928 2024-06-04T07:05:11.840176+00:00 19994330.287000000477 29000293.026000019163 27870463.003999948502 3957313.927000045776 60465.295287404 2024-06-04T07:05:12.831679+00:00 19994330.289000000805 29000292.985999941826 27870462.983999971300 3956900.008999944199 60465.295299057 2024-06-04T07:05:13.838558+00:00 19994330.287999991328 29000293.000000000000 27870462.999000068754 3956872.001000047196 60465.295310533 2024-06-04T07:05:14.830061+00:00 19994330.287999991328 29000292.982999999076 27870463.013000011444 3960347.013000010978 60465.295322187 2024-06-04T07:05:15.836940+00:00 19994330.291000008583 29000292.978999998420 27870462.995000001043 3959913.101999998093 60465.295333663 2024-06-04T07:05:16.828444+00:00 19994330.292000029236 29000293.015999998897 27870462.991999980062 3962894.929999948014 60465.295345322 2024-06-04T07:05:17.835819+00:00 19994330.289999961853 29000293.004999998957 27870463.015999909490 3956813.955000042915 60465.295356792 2024-06-04T07:05:18.826826+00:00 19994330.287000000477 29000293.003999989480 27870463.022999998182 3957763.097999929916 60465.295368452 2024-06-04T07:05:19.834201+00:00 19994330.287999991328 29000293.017000019550 27870462.936000108719 3959855.898000001907 60465.295380105 2024-06-04T07:05:20.841081+00:00 19994330.288000050932 29000292.987999979407 27870463.034999970347 3955588.980000019073 60465.295391581 2024-06-04T07:05:21.832584+00:00 19994330.288999971002 29000293.028000030667 27870463.042999979109 3959020.963000059128 60465.295403240 2024-06-04T07:05:22.839959+00:00 19994330.290000021458 29000292.997999969870 27870462.983000040054 3960907.146000028122 60465.295414710 2024-06-04T07:05:23.830966+00:00 19994330.288999971002 29000292.994000021368 27870462.959999918938 3958344.934999942780 60465.295426370 2024-06-04T07:05:24.838341+00:00 19994330.290000021458 29000292.984000030905 27870463.047000050545 3964812.937999964226 60465.295437840 2024-06-04T07:05:25.829348+00:00 19994330.291000008583 29000293.000000000000 27870462.970000028610 3953263.055000067223 60465.295449499 2024-06-04T07:05:26.836723+00:00 19994330.287000000477 29000292.984999950975 27870463.014999989420 3953920.990000010002 60465.295460969 2024-06-04T07:05:27.827731+00:00 19994330.288999971002 29000292.999000009149 27870462.934000000358 3959066.028999925125 60465.295472628 2024-06-04T07:05:28.835106+00:00 19994330.287999991328 29000293.004999998957 27870463.021000001580 3957888.930999993812 60465.295484282 2024-06-04T07:05:29.841985+00:00 19994330.289000030607 29000292.998000029474 27870463.004000011832 3960923.070000051986 60465.295495758 2024-06-04T07:05:30.833489+00:00 19994330.290000021458 29000293.010999981314 27870462.959000010043 3960252.972000002861 60465.295507418 2024-06-04T07:05:31.840863+00:00 19994330.292999979109 29000293.017000019550 27870463.120999988168 3960597.003999948967 60465.295518887 2024-06-04T07:05:32.831870+00:00 19994330.286999940872 29000292.970999959856 27870462.953000009060 3958921.115000010002 60465.295530547 2024-06-04T07:05:33.839245+00:00 19994330.287999991328 29000293.003000020981 27870462.962999999523 3958021.902000070084 60465.295542023 2024-06-04T07:05:34.830749+00:00 19994330.289000030607 29000293.001999970526 27870463.008999999613 3953794.016999959946 60465.295553676 2024-06-04T07:05:35.837628+00:00 19994330.287000060081 29000293.008000019938 27870462.992999970913 3961169.009000062943 60465.295565152 2024-06-04T07:05:36.829131+00:00 19994330.291000008583 29000292.985000010580 27870463.054000020027 3956159.010999917984 60465.295576806 2024-06-04T07:05:37.836011+00:00 19994330.289999961853 29000293.021999958903 27870462.945999979973 3954256.009999989998 60465.295588281 2024-06-04T07:05:38.827514+00:00 19994330.289999961853 29000292.989000078291 27870463.000000000000 3956707.919000000227 60465.295599935 2024-06-04T07:05:39.834393+00:00 19994330.287000060081 29000292.990999940783 27870463.041000008583 3958917.977999999188 60465.295611589 2024-06-04T07:05:40.841272+00:00 19994330.287999991328 29000293.019999980927 27870463.008000019938 3957926.010000002105 60465.295623065 2024-06-04T07:05:41.832775+00:00 19994330.291000008583 29000292.997000098228 27870462.964999970049 3954449.984000001103 60465.295634724 2024-06-04T07:05:42.840151+00:00 19994330.286999940872 29000292.974999900907 27870463.022000011057 3957405.084999997169 60465.295646194 2024-06-04T07:05:43.831158+00:00 19994330.290000081062 29000293.021000031382 27870463.008999999613 3961821.008000000846 60465.295657854 2024-06-04T07:05:44.838533+00:00 19994330.288999918848 29000293.028000000864 27870462.991999980062 3958358.962000001222 60465.295669329 2024-06-04T07:05:45.830037+00:00 19994330.290000081062 29000292.971000079066 27870463.009000059217 3956720.032999999821 60465.295680983 2024-06-04T07:05:46.836916+00:00 19994330.286999940872 29000293.009999990463 27870463.011999960989 3962497.887999999803 60465.295692459 2024-06-04T07:05:47.828418+00:00 19994330.292999979109 29000292.980999950320 27870462.932000041008 3957701.001000002027 60465.295704112 2024-06-04T07:05:48.835298+00:00 19994330.287999991328 29000292.998000029474 27870463.060999989510 3957760.018999993801 60465.295715588 2024-06-04T07:05:49.826801+00:00 19994330.289000030607 29000292.995000001043 27870462.977000001818 3957485.955000006128 60465.295727247 2024-06-04T07:05:50.834176+00:00 19994330.287000060081 29000293.039000030607 27870463.029999971390 3957884.081999994814 60465.295738901 2024-06-04T07:05:51.841055+00:00 19994330.288999918848 29000292.982999999076 27870462.942999958992 3959200.063000001013 60465.295750377 2024-06-04T07:05:52.832559+00:00 19994330.287000060081 29000292.963999990374 27870463.028000000864 3956570.905000001192 60465.295762030 2024-06-04T07:05:53.839438+00:00 19994330.289999961853 29000293.051000010222 27870463.019000049680 3953494.045000001788 60465.295773506 2024-06-04T07:05:54.830941+00:00 19994330.292999979109 29000292.971000000834 27870462.962000008672 3959719.080999999773 60465.295785160 2024-06-04T07:05:55.837820+00:00 19994330.287000060081 29000292.995000001043 27870463.008000019938 3959236.936999992002 60465.295796630 2024-06-04T07:05:56.828827+00:00 19994330.288999918848 29000293.002000000328 27870462.968999978155 3959022.042000011075 60465.295808289 2024-06-04T07:05:57.836203+00:00 19994330.290000081062 29000293.000000000000 27870463.018000010401 3960704.021999999881 60465.295819759 2024-06-04T07:05:58.827212+00:00 19994330.287000000477 29000293.009999990463 27870463.062999960035 3956424.861999989022 60465.295831419 2024-06-04T07:05:59.834585+00:00 19994330.290000010282 29000292.990000009537 27870462.960000038147 3954772.084000005852 60465.295842894 2024-06-04T07:06:00.826088+00:00 19994330.289000000805 29000292.999000009149 27870462.918999910355 3960948.995000004768 60465.295854548 2024-06-04T07:06:01.832967+00:00 19994330.290999989957 29000293.013999998569 27870463.116000059992 3957153.932999997865 60465.295866208 2024-06-04T07:06:02.840344+00:00 19994330.290000010282 29000292.986000001431 27870463.006999969482 3957653.959999992978 60465.295877683 2024-06-04T07:06:03.831845+00:00 19994330.287999991328 29000292.996999979019 27870462.968000050634 3959147.151000007987 60465.295889337 2024-06-04T07:06:04.838725+00:00 19994330.288000021130 29000293.028999980539 27870462.996999979019 3957085.016999990214 60465.295900813 2024-06-04T07:06:05.830228+00:00 19994330.287000000477 29000292.998000029474 27870463.002999998629 3959427.908000006806 60465.295912466 2024-06-04T07:06:06.837107+00:00 19994330.291000008583 29000292.990000009537 27870462.993999999017 3962543.010999992024 60465.295923942 2024-06-04T07:06:07.828610+00:00 19994330.289999991655 29000292.992999970913 27870463.008000001311 3955876.021999999881 60465.295935596 2024-06-04T07:06:08.835490+00:00 19994330.289999991655 29000292.995999988168 27870462.951999988407 3957113.898000001907 60465.295947066 2024-06-04T07:06:09.826497+00:00 19994330.289999991655 29000293.032999988645 27870463.050999999046 3956425.091000006068 60465.295958725 2024-06-04T07:06:10.833872+00:00 19994330.287999991328 29000292.970000028610 27870463.002000000328 3956964.009000002872 60465.295970379 2024-06-04T07:06:11.840751+00:00 19994330.289000030607 29000293.026000019163 27870462.962999999523 3958376.991999983788 60465.295981855 2024-06-04T07:06:12.832255+00:00 19994330.287000000477 29000292.975999951363 27870462.974000010639 3958295.986000000965 60465.295993514 2024-06-04T07:06:13.839630+00:00 19994330.289999961853 29000293.009999990463 27870463.026999980211 3958610.953000009060 60465.296004984 2024-06-04T07:06:14.830637+00:00 19994330.286000009626 29000292.977000001818 27870462.937000039965 3958664.045000017155 60465.296016644 2024-06-04T07:06:15.838012+00:00 19994330.291000008583 29000293.014999989420 27870463.083000000566 3957980.016999990214 60465.296028120 2024-06-04T07:06:16.829515+00:00 19994330.291000008583 29000292.998000029474 27870462.984999950975 3958619.965000004042 60465.296039773 2024-06-04T07:06:17.836394+00:00 19994330.286000009626 29000292.990000009537 27870463.006000038236 3955763.965000004042 60465.296051249 2024-06-04T07:06:18.827898+00:00 19994330.291000008583 29000292.986000061035 27870462.986999988556 3960358.095999985933 60465.296062908 2024-06-04T07:06:19.835273+00:00 19994330.290999948978 29000293.017999891192 27870463.020999971777 3956462.972000002861 60465.296074378 2024-06-04T07:06:20.826280+00:00 19994330.288000050932 29000293.011000040919 27870463.004000011832 3956324.990999997128 60465.296086038 2024-06-04T07:06:21.833655+00:00 19994330.287999991328 29000292.976000070572 27870463.042999979109 3958430.962000011932 60465.296097691 2024-06-04T07:06:22.840535+00:00 19994330.288999971002 29000293.029999971390 27870462.988000039011 3954193.060999989975 60465.296109167 2024-06-04T07:06:23.832037+00:00 19994330.291000008583 29000292.998999949545 27870462.945000048727 3954246.059000014793 60465.296120821 2024-06-04T07:06:24.838917+00:00 19994330.286000009626 29000292.989000078291 27870462.991999980062 3958571.877999991179 60465.296132296 2024-06-04T07:06:25.830420+00:00 19994330.294000029564 29000293.012999888510 27870463.026999950409 3961874.106999992859 60465.296143956 2024-06-04T07:06:26.837797+00:00 19994330.286999940872 29000292.988000039011 27870463.034000039101 3956707.972000002861 60465.296155426 2024-06-04T07:06:27.828802+00:00 19994330.286000009626 29000292.995000001043 27870462.987999919802 3957078.970999985933 60465.296167085 2024-06-04T07:06:28.836178+00:00 19994330.287999991328 29000292.993000000715 27870462.950000051409 3957961.976000010967 60465.296178561 2024-06-04T07:06:29.827681+00:00 19994330.289000030607 29000293.017000000924 27870463.022999998182 3955411.988000005018 60465.296190215 2024-06-04T07:06:30.834560+00:00 19994330.291999939829 29000292.982999999076 27870463.000000000000 3958532.990999997128 60465.296201691 2024-06-04T07:06:31.826063+00:00 19994330.287000060081 29000293.013999998569 27870463.042000059038 3957084.053999990225 60465.296213344 2024-06-04T07:06:32.832943+00:00 19994330.291000008583 29000292.969999980181 27870462.952999949455 3955892.960999995004 60465.296225004 2024-06-04T07:06:33.840318+00:00 19994330.289999961853 29000293.015999998897 27870463.024999979883 3963923.025000005960 60465.296236480 2024-06-04T07:06:34.831821+00:00 19994330.287999991328 29000293.019000019878 27870463.003000020981 3960467.942000002135 60465.296248133 2024-06-04T07:06:35.838700+00:00 19994330.290000081062 29000293.004999998957 27870463.000000000000 3961030.098000019789 60465.296259609 2024-06-04T07:06:36.830203+00:00 19994330.286999940872 29000292.995000001043 27870462.960999969393 3961682.966999977827 60465.296271263 2024-06-04T07:06:37.837083+00:00 19994330.289999961853 29000292.973999980837 27870463.002000089735 3964861.904000014067 60465.296282738 2024-06-04T07:06:38.828586+00:00 19994330.288000110537 29000292.999000009149 27870463.016999959946 3959804.034999995958 60465.296294398 2024-06-04T07:06:39.835961+00:00 19994330.291999939829 29000293.028999980539 27870463.013000011444 3962109.136000006925 60465.296305868 2024-06-04T07:06:40.826968+00:00 19994330.287999991328 29000292.980000019073 27870462.917999979109 3965478.013999999035 60465.296317527 2024-06-04T07:06:41.834343+00:00 19994330.289999961853 29000293.031000021845 27870463.074999928474 3962082.930999993812 60465.296328997 2024-06-04T07:06:42.825350+00:00 19994330.288000110537 29000292.971999999136 27870462.993000030518 3959825.044000000227 60465.296340656 2024-06-04T07:06:43.832725+00:00 19994330.286999940872 29000292.973999980837 27870462.983999971300 3958405.916999996174 60465.296352310 2024-06-04T07:06:44.839605+00:00 19994330.289000030607 29000293.064000010490 27870463.010999999940 3957810.131999998819 60465.296363786 2024-06-04T07:06:45.831108+00:00 19994330.289000030607 29000292.958000000566 27870463.029999990016 3959531.875999987125 60465.296375440 2024-06-04T07:06:46.837987+00:00 19994330.291999939829 29000293.011999960989 27870462.999000009149 3963277.054000020027 60465.296386915 2024-06-04T07:06:47.829490+00:00 19994330.289000030607 29000293.009000059217 27870462.993000000715 3958663.779999970924 60465.296398575 2024-06-04T07:06:48.836867+00:00 19994330.287999991328 29000292.977999929339 27870462.994999989867 3958720.212999999989 60465.296410045 2024-06-04T07:06:49.827873+00:00 19994330.289000030607 29000293.022999998182 27870462.971000019461 3957433.885000050068 60465.296421704 2024-06-04T07:06:50.835248+00:00 19994330.288999918848 29000292.999000068754 27870463.040999978781 3960029.055999993812 60465.296433174 2024-06-04T07:06:51.826255+00:00 19994330.287999998778 29000292.996999979019 27870462.971999999136 3958746.050999999046 60465.296444834 2024-06-04T07:06:52.833630+00:00 19994330.289999999106 29000293.008000019938 27870462.982000019401 3956542.956999958027 60465.296456493 2024-06-04T07:06:53.841006+00:00 19994330.289999999106 29000292.990999940783 27870463.029999971390 3959743.993000030983 60465.296467963 2024-06-04T07:06:54.832013+00:00 19994330.289000000805 29000293.011999960989 27870462.994000021368 3953968.031000018120 60465.296479623 2024-06-04T07:06:55.839388+00:00 19994330.287999998778 29000292.974000100046 27870462.981999989599 3958583.904999970924 60465.296491093 2024-06-04T07:06:56.830395+00:00 19994330.289999991655 29000292.992999911308 27870463.036000009626 3954444.078999996185 60465.296502752 2024-06-04T07:06:57.837770+00:00 19994330.287999998778 29000293.041000008583 27870462.996999979019 3959440.069000006188 60465.296514222 2024-06-04T07:06:58.828777+00:00 19994330.289000000805 29000293.000000000000 27870462.979000028223 3960852.948000013828 60465.296525882 2024-06-04T07:06:59.836153+00:00 19994330.287000000477 29000292.985000010580 27870463.028000000864 3962138.988999962807 60465.296537351 2024-06-04T07:07:00.827160+00:00 19994330.289999991655 29000292.986000061035 27870463.000000000000 3958765.037000000011 60465.296549011 2024-06-04T07:07:01.834535+00:00 19994330.293000008911 29000293.003999948502 27870462.970999959856 3961701.955000042915 60465.296560487 2024-06-04T07:07:02.826038+00:00 19994330.285000000149 29000292.981999989599 27870462.994000080973 3959998.970999956131 60465.296572140 2024-06-04T07:07:03.832918+00:00 19994330.291000008583 29000293.018000010401 27870462.995999928564 3959162.187000035774 60465.296583800 2024-06-04T07:07:04.840293+00:00 19994330.289000000805 29000292.988999959081 27870462.970000028610 3961522.797999978065 60465.296595270 2024-06-04T07:07:05.831300+00:00 19994330.288999971002 29000293.011999998242 27870463.039999961853 3959093.984000027180 60465.296606929 2024-06-04T07:07:06.838675+00:00 19994330.289000030607 29000293.039999999106 27870463.018000010401 3957050.078000009060 60465.296618405 2024-06-04T07:07:07.830178+00:00 19994330.289999961853 29000292.967000000179 27870463.011000040919 3957881.877999960911 60465.296630058 2024-06-04T07:07:08.837057+00:00 19994330.287999991328 29000292.982999999076 27870462.931999921799 3961768.076000034809 60465.296641534 2024-06-04T07:07:09.828561+00:00 19994330.289000030607 29000293.019000008702 27870463.025000099093 3960025.992999970913 60465.296653188 2024-06-04T07:07:10.835440+00:00 19994330.291000008583 29000292.986999988556 27870463.054999951273 3958025.027000010014 60465.296664664 2024-06-04T07:07:11.826943+00:00 19994330.287000000477 29000292.989000018686 27870462.902000069618 3955696.015999972820 60465.296676317 2024-06-04T07:07:12.833822+00:00 19994330.291000008583 29000293.001999970526 27870463.050999999046 3961159.966000020970 60465.296687793 2024-06-04T07:07:13.825325+00:00 19994330.285999950022 29000293.010000020266 27870463.014999989420 3958181.990999997128 60465.296699447 2024-06-04T07:07:14.832204+00:00 19994330.287000000477 29000292.997999969870 27870462.995000001043 3959588.000999987125 60465.296711106 2024-06-04T07:07:15.839580+00:00 19994330.291000008583 29000292.999000009149 27870462.995000001043 3959835.034000039101 60465.296722582 2024-06-04T07:07:16.831083+00:00 19994330.290000021458 29000293.004000011832 27870462.950999978930 3953682.984999955166 60465.296734236 2024-06-04T07:07:17.837962+00:00 19994330.291999999434 29000292.972999989986 27870463.087999939919 3953548.955000042915 60465.296745711 2024-06-04T07:07:18.829467+00:00 19994330.291000008583 29000293.022999998182 27870462.912999991328 3955125.085999966133 60465.296757365 2024-06-04T07:07:19.836345+00:00 19994330.286000009626 29000293.032000008970 27870463.078999999911 3954674.923000038136 60465.296768841 2024-06-04T07:07:20.827848+00:00 19994330.289999961853 29000292.957000020891 27870462.998000029474 3962143.106000006199 60465.296780495 2024-06-04T07:07:21.834727+00:00 19994330.287000060081 29000293.048999968916 27870463.028000000864 3952674.006999969017 60465.296791970 2024-06-04T07:07:22.826230+00:00 19994330.288999918848 29000292.960000038147 27870462.943999998271 3955832.883000016212 60465.296803630 2024-06-04T07:07:23.833605+00:00 19994330.291000008583 29000293.004999998957 27870463.002000000328 3959315.973999977112 60465.296815100 2024-06-04T07:07:24.824613+00:00 19994330.289000030607 29000292.977000001818 27870462.999999988824 3959987.185000001919 60465.296826759 2024-06-04T07:07:25.831988+00:00 19994330.289000030607 29000293.026000019163 27870462.991000000387 3961177.888000010978 60465.296838413 2024-06-04T07:07:26.838867+00:00 19994330.288999918848 29000293.000999931246 27870463.077000010759 3959561.003000020981 60465.296849889 2024-06-04T07:07:27.830370+00:00 19994330.286000009626 29000292.996000051498 27870462.923000011593 3961370.928999959957 60465.296861542 2024-06-04T07:07:28.837249+00:00 19994330.289000030607 29000292.996999979019 27870462.966999981552 3958141.187000035774 60465.296873018 2024-06-04T07:07:29.828753+00:00 19994330.289000030607 29000293.000000000000 27870463.052000019699 3955820.798999965191 60465.296884672 2024-06-04T07:07:30.835632+00:00 19994330.291000008583 29000293.018000010401 27870463.027000010014 3959074.063000022899 60465.296896148 2024-06-04T07:07:31.827135+00:00 19994330.287999991328 29000292.978999968618 27870462.942999958992 3960674.960999966133 60465.296907801 2024-06-04T07:07:32.834015+00:00 19994330.292999979109 29000293.004999998957 27870463.022000011057 3958116.142000020016 60465.296919277 2024-06-04T07:07:33.825517+00:00 19994330.289000030607 29000293.014000058174 27870463.023999989033 3953776.922999978065 60465.296930936 2024-06-04T07:07:34.832893+00:00 19994330.286999940872 29000292.995000001043 27870462.961000028998 3956861.030000030994 60465.296942590 2024-06-04T07:07:35.839772+00:00 19994330.289000030607 29000292.988999959081 27870462.981999989599 3961312.935000001919 60465.296954066 2024-06-04T07:07:36.831275+00:00 19994330.286999940872 29000292.993000030518 27870463.008000019938 3958848.087000011932 60465.296965719 2024-06-04T07:07:37.838154+00:00 19994330.289000030607 29000293.003000020981 27870463.019999980927 3957473.912000000011 60465.296977195 2024-06-04T07:07:38.829657+00:00 19994330.289999961853 29000292.978999968618 27870463.013999998569 3958137.005999981891 60465.296988855 2024-06-04T07:07:39.837033+00:00 19994330.290000081062 29000293.036999940872 27870463.003000020981 3958272.066999971867 60465.297000324 2024-06-04T07:07:40.828040+00:00 19994330.288999918848 29000293.024000048637 27870463.033999979496 3962082.933000028133 60465.297011984 2024-06-04T07:07:41.835415+00:00 19994330.290000081062 29000292.973999980837 27870462.958000000566 3961169.078000009060 60465.297023454 2024-06-04T07:07:42.826422+00:00 19994330.286000009626 29000292.991000000387 27870462.983999971300 3952807.983999968041 60465.297035113 2024-06-04T07:07:43.833797+00:00 19994330.290999889374 29000293.011999998242 27870463.034000039101 3957043.982000052929 60465.297046583 2024-06-04T07:07:44.824804+00:00 19994330.288000110537 29000292.977000001818 27870462.953999999911 3961344.970999956131 60465.297058243 2024-06-04T07:07:45.832180+00:00 19994330.289999999106 29000293.010000009090 27870463.046000000089 3965110.044000030030 60465.297069903 2024-06-04T07:07:46.839555+00:00 19994330.291000001132 29000292.989000011235 27870462.955000039190 3962546.941999971867 60465.297081372 2024-06-04T07:07:47.830562+00:00 19994330.287999998778 29000293.042999979109 27870463.031999949366 3964434.995999991894 60465.297093032 2024-06-04T07:07:48.837937+00:00 19994330.289000000805 29000292.973000019789 27870462.977000001818 3960815.017000020016 60465.297104508 2024-06-04T07:07:49.829440+00:00 19994330.289000000805 29000292.977000001818 27870463.009999990463 3961351.971000016201 60465.297116161 2024-06-04T07:07:50.836320+00:00 19994330.285999998450 29000293.033999979496 27870463.016000028700 3964212.069999992847 60465.297127637 2024-06-04T07:07:51.827823+00:00 19994330.291000008583 29000293.002000000328 27870463.021999958903 3963285.925000011921 60465.297139291 2024-06-04T07:07:52.834702+00:00 19994330.287999991328 29000293.004000011832 27870462.915000081062 3959226.969999969006 60465.297150766 2024-06-04T07:07:53.826205+00:00 19994330.291000008583 29000292.994000021368 27870463.022999998182 3962410.076000034809 60465.297162426 2024-06-04T07:07:54.833581+00:00 19994330.287999991328 29000292.991000000387 27870463.022999998182 3960362.097000002861 60465.297173896 2024-06-04T07:07:55.824588+00:00 19994330.289000000805 29000293.024999979883 27870462.975999951363 3956163.917999982834 60465.297185555 2024-06-04T07:07:56.831963+00:00 19994330.291999999434 29000292.990000009537 27870463.054000020027 3960373.975999950897 60465.297197209 2024-06-04T07:07:57.838842+00:00 19994330.288999971002 29000292.981000009924 27870462.988000039011 3963673.007000089157 60465.297208684 2024-06-04T07:07:58.830345+00:00 19994330.287000000477 29000292.988999959081 27870462.941999908537 3963324.025999904145 60465.297220338 2024-06-04T07:07:59.837225+00:00 19994330.289000030607 29000293.037000000477 27870463.017000079155 3963597.022000073921 60465.297231814 2024-06-04T07:08:00.828728+00:00 19994330.286000009626 29000292.964999970049 27870463.032999988645 3963012.051999927033 60465.297243468 2024-06-04T07:08:01.835607+00:00 19994330.291999999434 29000293.003000020981 27870463.011999998242 3960684.935999989975 60465.297254943 2024-06-04T07:08:02.827110+00:00 19994330.289999961853 29000292.998000029474 27870462.979000009596 3962717.836000084877 60465.297266603 2024-06-04T07:08:03.834484+00:00 19994330.291000008583 29000293.011999960989 27870463.046999990940 3962744.184999942780 60465.297278073 2024-06-04T07:08:04.825493+00:00 19994330.287999991328 29000292.995000001043 27870462.969000000507 3963421.984000086784 60465.297289732 2024-06-04T07:08:05.832868+00:00 19994330.289000030607 29000292.986000061035 27870462.971000000834 3961054.930999993812 60465.297301202 2024-06-04T07:08:06.823875+00:00 19994330.284999970347 29000292.995000001043 27870462.993000000715 3960578.010999917984 60465.297312862 2024-06-04T07:08:07.831250+00:00 19994330.290000021458 29000293.013999938965 27870463.050999999046 3957142.032000064850 60465.297324515 2024-06-04T07:08:08.838129+00:00 19994330.288999971002 29000293.037999991328 27870462.978000018746 3961054.985000013839 60465.297335991 2024-06-04T07:08:09.829632+00:00 19994330.292000059038 29000292.967000011355 27870462.932999998331 3963274.944000006188 60465.297347650 2024-06-04T07:08:10.837008+00:00 19994330.288999971002 29000292.985000010580 27870463.099999960512 3964290.037999988068 60465.297359121 2024-06-04T07:08:11.828015+00:00 19994330.288999971002 29000293.024999979883 27870462.975000020117 3961435.015999913216 60465.297370780 2024-06-04T07:08:12.835390+00:00 19994330.287999991328 29000293.015000101179 27870463.060999989510 3961550.994000076782 60465.297382250 2024-06-04T07:08:13.826397+00:00 19994330.285000089556 29000292.991999980062 27870462.966000020504 3964102.029999970924 60465.297393910 2024-06-04T07:08:14.833773+00:00 19994330.293999910355 29000293.011999960989 27870462.981999989599 3965813.980999947060 60465.297405379 2024-06-04T07:08:15.824780+00:00 19994330.287000060081 29000292.962000008672 27870462.973999980837 3966167.975000023842 60465.297417039 2024-06-04T07:08:16.832155+00:00 19994330.291000008583 29000293.037999991328 27870463.017000019550 3964087.118000030983 60465.297428698 2024-06-04T07:08:17.839530+00:00 19994330.289999961853 29000292.957000020891 27870462.980000019073 3970257.835999966133 60465.297440168 2024-06-04T07:08:18.830537+00:00 19994330.287999991328 29000293.014999989420 27870463.007999960333 3964998.073000072967 60465.297451828 2024-06-04T07:08:19.837912+00:00 19994330.287999991328 29000292.997999999672 27870462.971000079066 3965531.013000010978 60465.297463303 2024-06-04T07:08:20.829415+00:00 19994330.287000060081 29000292.997999999672 27870463.051999930292 3962740.961999893188 60465.297474957 2024-06-04T07:08:21.836296+00:00 19994330.291999939829 29000293.003999989480 27870462.963000059128 3962956.957000017166 60465.297486433 2024-06-04T07:08:22.827798+00:00 19994330.287000060081 29000292.984000008553 27870463.037999991328 3967088.017000079155 60465.297498086 2024-06-04T07:08:23.834677+00:00 19994330.291999939829 29000293.022999998182 27870463.031999949366 3968220.067999958992 60465.297509562 2024-06-04T07:08:24.826181+00:00 19994330.291000008583 29000293.010999981314 27870462.955000039190 3965664.939999938011 60465.297521216 2024-06-04T07:08:25.833060+00:00 19994330.287000060081 29000292.960000008345 27870463.024000048637 3963197.965000032913 60465.297532692 2024-06-04T07:08:26.824563+00:00 19994330.288999918848 29000293.055999990553 27870463.021999958903 3967451.047000051010 60465.297544351 2024-06-04T07:08:27.831938+00:00 19994330.290000081062 29000292.962000008672 27870462.919000029564 3962392.985999941826 60465.297556005 2024-06-04T07:08:28.838817+00:00 19994330.286000009626 29000292.995000001043 27870463.008999940008 3963044.067000031006 60465.297567481 2024-06-04T07:08:29.830320+00:00 19994330.288999918848 29000292.994000021368 27870463.052000049502 3962094.873000026215 60465.297579134 2024-06-04T07:08:30.837200+00:00 19994330.292000059038 29000293.024999979883 27870462.949000000954 3963397.207000017166 60465.297590610 2024-06-04T07:08:31.828703+00:00 19994330.289000030607 29000293.004999998957 27870463.056999921799 3964504.837000011932 60465.297602269 2024-06-04T07:08:32.836078+00:00 19994330.286000009626 29000292.990000009537 27870462.991000059992 3963019.132999897003 60465.297613740 2024-06-04T07:08:33.827085+00:00 19994330.292999979109 29000292.973999980837 27870462.947999950498 3962061.955000042915 60465.297625399 2024-06-04T07:08:34.834460+00:00 19994330.288999918848 29000293.007000029087 27870463.050999999046 3964659.044999957085 60465.297636869 2024-06-04T07:08:35.825467+00:00 19994330.285000089556 29000293.009999990463 27870462.981000069529 3962346.897000073921 60465.297648528 2024-06-04T07:08:36.832843+00:00 19994330.289999961853 29000293.000000000000 27870463.013999938965 3959037.986999989022 60465.297660004 2024-06-04T07:08:37.824346+00:00 19994330.287999991328 29000292.974999960512 27870462.971999999136 3965092.049999951851 60465.297671664 2024-06-04T07:08:38.831721+00:00 19994330.287000060081 29000293.037000060081 27870462.963000059128 3966041.920000075828 60465.297683317 2024-06-04T07:08:39.838600+00:00 19994330.293000001460 29000292.993999961764 27870463.000000000000 3964442.075999975204 60465.297694793 2024-06-04T07:08:40.830104+00:00 19994330.289000000805 29000292.988000039011 27870463.059000000358 3964095.046999930870 60465.297706447 2024-06-04T07:08:41.836983+00:00 19994330.289999999106 29000293.009999990463 27870462.962000001222 3962111.859000086784 60465.297717922 2024-06-04T07:08:42.828486+00:00 19994330.289000000805 29000292.996999979019 27870463.015999998897 3964379.061999917030 60465.297729576 2024-06-04T07:08:43.835365+00:00 19994330.287999998778 29000293.001000050455 27870463.032000008970 3964112.021000028122 60465.297741052 2024-06-04T07:08:44.826868+00:00 19994330.285000011325 29000292.980000019073 27870462.910999979824 3959540.976999998093 60465.297752711 2024-06-04T07:08:45.834244+00:00 19994330.293999999762 29000293.028999920934 27870463.043000008911 3962286.074000000954 60465.297764181 2024-06-04T07:08:46.825251+00:00 19994330.288999971002 29000293.004999998957 27870462.995000001043 3963730.976000071038 60465.297775840 2024-06-04T07:08:47.832626+00:00 19994330.291000008583 29000293.011000040919 27870463.032999988645 3960002.949000000954 60465.297787311 2024-06-04T07:08:48.823633+00:00 19994330.289000000805 29000292.978999968618 27870463.042000029236 3959549.011999965180 60465.297798964 2024-06-04T07:08:49.830512+00:00 19994330.287999991328 29000293.001999970526 27870462.903000000864 3963929.004999995232 60465.297810623 2024-06-04T07:08:50.837887+00:00 19994330.289000000805 29000293.001000050455 27870463.052999969572 3961980.082000017166 60465.297822099 2024-06-04T07:08:51.829391+00:00 19994330.287000030279 29000292.968000050634 27870462.986000001431 3968736.884999989998 60465.297833753 2024-06-04T07:08:52.836270+00:00 19994330.290999948978 29000293.017999891192 27870463.023999989033 3965011.993000030983 60465.297845229 2024-06-04T07:08:53.827773+00:00 19994330.288000050932 29000292.995000001043 27870462.969000041485 3961803.171000003815 60465.297856888 2024-06-04T07:08:54.835148+00:00 19994330.291000008583 29000293.003000020981 27870463.000000000000 3961815.942999958992 60465.297868358 2024-06-04T07:08:55.826156+00:00 19994330.287999991328 29000293.004000071436 27870462.986999988556 3961778.924999951851 60465.297880018 2024-06-04T07:08:56.833531+00:00 19994330.289999961853 29000293.004000000656 27870463.016999959946 3961812.018000007141 60465.297891488 2024-06-04T07:08:57.824538+00:00 19994330.289000030607 29000292.967000000179 27870463.034000039101 3962582.958000063896 60465.297903147 2024-06-04T07:08:58.831913+00:00 19994330.287000000477 29000293.024999998510 27870462.998999949545 3962136.021999955177 60465.297914623 2024-06-04T07:08:59.823417+00:00 19994330.289999961853 29000293.017000000924 27870462.978000041097 3963850.939000010025 60465.297926276 2024-06-04T07:09:00.830295+00:00 19994330.288000050932 29000292.989999990910 27870463.014999989420 3962219.133999944199 60465.297937936 2024-06-04T07:09:01.837670+00:00 19994330.290999948978 29000293.022999998182 27870462.962000008672 3958104.985000013839 60465.297949412 2024-06-04T07:09:02.829174+00:00 19994330.290000021458 29000292.978999998420 27870463.032999988645 3960376.963999987114 60465.297961066 2024-06-04T07:09:03.836053+00:00 19994330.291000008583 29000293.016999989748 27870462.970000028610 3965517.947000027169 60465.297972541 2024-06-04T07:09:04.827556+00:00 19994330.285000029951 29000292.993000000715 27870463.036000009626 3960074.050000071991 60465.297984195 2024-06-04T07:09:05.834436+00:00 19994330.288999918848 29000292.986000031233 27870463.001999970526 3958412.038999915123 60465.297995671 2024-06-04T07:09:06.825939+00:00 19994330.289000030607 29000292.997999969870 27870462.940999981016 3962066.967000008095 60465.298007324 2024-06-04T07:09:07.832818+00:00 19994330.287999991328 29000293.014999989420 27870463.060999989510 3958706.021000028122 60465.298018800 2024-06-04T07:09:08.824321+00:00 19994330.292000059038 29000293.007000029087 27870462.996999979019 3957789.037000060081 60465.298030454 2024-06-04T07:09:09.831200+00:00 19994330.286999940872 29000292.985000010580 27870462.986999988556 3961409.877999901772 60465.298042113 2024-06-04T07:09:10.838576+00:00 19994330.290000081062 29000293.013999998569 27870462.988000039011 3961784.111000061035 60465.298053583 2024-06-04T07:09:11.829583+00:00 19994330.291000008583 29000292.991999980062 27870463.006000038236 3961886.898000001907 60465.298065242 2024-06-04T07:09:12.836958+00:00 19994330.285999890417 29000292.964999970049 27870462.957999940962 3964624.993000030983 60465.298076713 2024-06-04T07:09:13.827965+00:00 19994330.290000081062 29000293.030000030994 27870463.070000048727 3960825.121999979019 60465.298088372 2024-06-04T07:09:14.835340+00:00 19994330.287999991328 29000293.008999940008 27870463.009999990463 3960074.010999917984 60465.298099842 2024-06-04T07:09:15.826347+00:00 19994330.289000030607 29000292.998000029474 27870462.940999981016 3955880.886000037193 60465.298111501 2024-06-04T07:09:16.833722+00:00 19994330.291000008583 29000292.963999990374 27870463.022999998182 3956633.019000052940 60465.298122977 2024-06-04T07:09:17.825226+00:00 19994330.286999940872 29000293.030000090599 27870463.029999971390 3962089.963999987114 60465.298134631 2024-06-04T07:09:18.832105+00:00 19994330.291000008583 29000293.008999940008 27870462.945999998599 3963255.039000033867 60465.298146106 2024-06-04T07:09:19.823608+00:00 19994330.289000030607 29000292.980000019073 27870463.008999999613 3958791.106999992859 60465.298157766 2024-06-04T07:09:20.830984+00:00 19994330.287999991328 29000293.000000000000 27870462.991000000387 3960342.848999977112 60465.298169420 2024-06-04T07:09:21.837863+00:00 19994330.286000009626 29000293.021000031382 27870463.018000010401 3959507.993999958038 60465.298180895 2024-06-04T07:09:22.829365+00:00 19994330.291999939829 29000293.004999998957 27870462.969999998808 3958604.050999999046 60465.298192549 2024-06-04T07:09:23.836245+00:00 19994330.291000008583 29000292.992999911308 27870463.041000008583 3957365.067000031006 60465.298204025 2024-06-04T07:09:24.827748+00:00 19994330.287999991328 29000292.981999989599 27870462.991000000387 3956141.914000033867 60465.298215684 2024-06-04T07:09:25.835123+00:00 19994330.289000030607 29000293.035000089556 27870463.012999981642 3955759.991999983788 60465.298227154 2024-06-04T07:09:26.826131+00:00 19994330.289999961853 29000292.985000010580 27870462.955000009388 3961465.023000001907 60465.298238814 2024-06-04T07:09:27.833506+00:00 19994330.290000081062 29000293.000000000000 27870463.010999981314 3958534.141999959946 60465.298250284 2024-06-04T07:09:28.824513+00:00 19994330.285999890417 29000292.972999930382 27870463.038000050932 3960107.792999982834 60465.298261943 2024-06-04T07:09:29.831888+00:00 19994330.289000030607 29000293.041000008583 27870462.980999950320 3959380.059000014793 60465.298273419 2024-06-04T07:09:30.823391+00:00 19994330.289000030607 29000292.960000038147 27870463.029000040144 3962188.934000014793 60465.298285078 2024-06-04T07:09:31.830767+00:00 19994330.289000030607 29000293.014999989420 27870462.958000000566 3959487.189000010025 60465.298296732 2024-06-04T07:09:32.837646+00:00 19994330.293000001460 29000292.990000009537 27870463.043999969959 3960625.944999932777 60465.298308208 2024-06-04T07:09:33.829149+00:00 19994330.291000001132 29000293.008999999613 27870462.995999988168 3965060.001000047196 60465.298319861 2024-06-04T07:09:34.836028+00:00 19994330.287000000477 29000293.019000001252 27870462.970000028610 3960454.047999978065 60465.298331337 2024-06-04T07:09:35.827531+00:00 19994330.287999998778 29000292.999000001699 27870462.995999988168 3961648.922999978065 60465.298342997 2024-06-04T07:09:36.834906+00:00 19994330.287999998778 29000292.986999999732 27870463.031000021845 3958687.901000022888 60465.298354466 2024-06-04T07:09:37.825914+00:00 19994330.287000000477 29000292.984999999404 27870462.924000021070 3961338.055999993812 60465.298366126 2024-06-04T07:09:38.833289+00:00 19994330.288999989629 29000293.018999990076 27870463.049999948591 3959747.027000070084 60465.298377596 2024-06-04T07:09:39.824296+00:00 19994330.293000008911 29000293.013999998569 27870463.022999998182 3960321.083999990951 60465.298389256 2024-06-04T07:09:40.831671+00:00 19994330.287000000477 29000292.990000009537 27870462.985999941826 3959769.052999972831 60465.298400731 2024-06-04T07:09:41.823175+00:00 19994330.289999991655 29000292.990000009537 27870462.948000069708 3956127.850000023842 60465.298412385 2024-06-04T07:09:42.830054+00:00 19994330.289999991655 29000292.989999979734 27870463.044999960810 3960053.947000027169 60465.298424044 2024-06-04T07:09:43.837429+00:00 19994330.286000009626 29000293.026000019163 27870462.960000038147 3967892.033999919891 60465.298435520 2024-06-04T07:09:44.828932+00:00 19994330.287999991328 29000292.992999970913 27870463.052000049502 3964691.049000024796 60465.298447174 2024-06-04T07:09:45.835811+00:00 19994330.291000038385 29000292.999000009149 27870463.004999998957 3962044.942999958992 60465.298458649 2024-06-04T07:09:46.827315+00:00 19994330.289999961853 29000293.000000000000 27870462.970999959856 3965194.016000031959 60465.298470303 2024-06-04T07:09:47.834194+00:00 19994330.291999999434 29000292.991000000387 27870463.008000019938 3961987.998999952804 60465.298481779 2024-06-04T07:09:48.825697+00:00 19994330.286000009626 29000293.000000000000 27870463.044000029564 3963698.157000064850 60465.298493438 2024-06-04T07:09:49.833072+00:00 19994330.288999971002 29000292.989000018686 27870462.977000001818 3968471.870000004768 60465.298504909 2024-06-04T07:09:50.824079+00:00 19994330.287000000477 29000293.016999959946 27870462.917999979109 3956768.001999973785 60465.298516568 2024-06-04T07:09:51.831455+00:00 19994330.288000050932 29000292.998000029474 27870463.028999920934 3960819.021999955177 60465.298528038 2024-06-04T07:09:52.822461+00:00 19994330.291000008583 29000293.018000010401 27870463.014999989420 3968744.026000022888 60465.298539697 2024-06-04T07:09:53.829837+00:00 19994330.288999971002 29000292.985999941826 27870463.043000098318 3963546.953000069130 60465.298551351 2024-06-04T07:09:54.836716+00:00 19994330.291999999434 29000292.986000061035 27870462.945999979973 3963537.838999987114 60465.298562827 2024-06-04T07:09:55.828219+00:00 19994330.285000029951 29000293.003999948502 27870463.013999938965 3961235.169000030030 60465.298574480 2024-06-04T07:09:56.835099+00:00 19994330.290999948978 29000293.019000049680 27870463.011999998242 3960596.972000002861 60465.298585956 2024-06-04T07:09:57.826602+00:00 19994330.289000030607 29000292.977000001818 27870462.980999998748 3968596.930999993812 60465.298597615 2024-06-04T07:09:58.833976+00:00 19994330.289999961853 29000293.013000011444 27870463.029999990016 3967136.041999936104 60465.298609085 2024-06-04T07:09:59.824984+00:00 19994330.282000061125 29000293.018000010401 27870462.964000001550 3968127.067000031006 60465.298620745 2024-06-04T07:10:00.832358+00:00 19994330.293999910355 29000292.972999930382 27870463.047000009567 3966018.921999930870 60465.298632215 2024-06-04T07:10:01.823367+00:00 19994330.291000008583 29000293.022999998182 27870463.018000010401 3964870.037000060081 60465.298643874 2024-06-04T07:10:02.830742+00:00 19994330.287000060081 29000292.968000050634 27870463.017999980599 3965268.934999942780 60465.298655344 2024-06-04T07:10:03.821749+00:00 19994330.291999939829 29000293.008000019938 27870462.956000000238 3960588.101000071038 60465.298667004 2024-06-04T07:10:04.829124+00:00 19994330.288000110537 29000293.004999998957 27870462.987000018358 3964806.954999924172 60465.298678663 2024-06-04T07:10:05.836499+00:00 19994330.287999991328 29000292.996999979019 27870463.072999980301 3962206.039000033867 60465.298690133 2024-06-04T07:10:06.827506+00:00 19994330.289999961853 29000292.998999949545 27870462.980000019073 3964089.973999977112 60465.298701792 2024-06-04T07:10:07.834883+00:00 19994330.286999940872 29000292.991000059992 27870462.935999989510 3963975.973000050057 60465.298713263 2024-06-04T07:10:08.825889+00:00 19994330.289000030607 29000293.021000031382 27870463.023999989033 3957211.008999944199 60465.298724922 2024-06-04T07:10:09.833264+00:00 19994330.289000030607 29000292.972999930382 27870462.980000019073 3966320.098999999929 60465.298736398 2024-06-04T07:10:10.824767+00:00 19994330.292999979109 29000293.008000001311 27870463.071999970824 3963242.890000000130 60465.298748052 2024-06-04T07:10:11.831646+00:00 19994330.287999991328 29000292.993999999017 27870462.901000019163 3968905.013999999966 60465.298759527 2024-06-04T07:10:12.823150+00:00 19994330.287999991328 29000293.024999998510 27870462.996999979019 3961514.035999997985 60465.298771187 2024-06-04T07:10:13.830525+00:00 19994330.287999991328 29000293.026999998838 27870463.063000019640 3962217.990000002086 60465.298782840 2024-06-04T07:10:14.837404+00:00 19994330.290000081062 29000292.967999991030 27870462.962000008672 3962761.061999998987 60465.298794316 2024-06-04T07:10:15.828907+00:00 19994330.287999991328 29000292.999000009149 27870462.995000001043 3962186.936999998987 60465.298805970 2024-06-04T07:10:16.835786+00:00 19994330.291000008583 29000293.000999990851 27870463.016000028700 3961006.012999999803 60465.298817446 2024-06-04T07:10:17.827289+00:00 19994330.287999991328 29000292.983000010252 27870463.024999979883 3965473.009999997914 60465.298829099 2024-06-04T07:10:18.834169+00:00 19994330.291999939829 29000293.004999998957 27870462.972999930382 3960039.905000001192 60465.298840575 2024-06-04T07:10:19.825672+00:00 19994330.287000060081 29000293.015000019222 27870463.054000020027 3962722.072999998927 60465.298852229 2024-06-04T07:10:20.832551+00:00 19994330.286999940872 29000292.995999988168 27870462.894000049680 3966220.016000003088 60465.298863704 2024-06-04T07:10:21.824054+00:00 19994330.291000008583 29000293.000000000000 27870463.069000009447 3966067.950000002980 60465.298875364 2024-06-04T07:10:22.831429+00:00 19994330.287999991328 29000292.991000000387 27870463.029999971390 3958691.991999999154 60465.298886834 2024-06-04T07:10:23.822437+00:00 19994330.287999991328 29000292.992999970913 27870462.962999939919 3964411.004999995232 60465.298898493 2024-06-04T07:10:24.829812+00:00 19994330.291000008583 29000293.034000039101 27870463.004000071436 3964430.002000004053 60465.298910147 2024-06-04T07:10:25.836691+00:00 19994330.287999991328 29000292.974999960512 27870462.970000028610 3965053.127000004053 60465.298921622 2024-06-04T07:10:26.828194+00:00 19994330.289999999106 29000292.997000038624 27870463.051999930292 3963993.981999992859 60465.298933276 2024-06-04T07:10:27.835074+00:00 19994330.289999999106 29000293.036000009626 27870462.995000001043 3960947.982999994885 60465.298944752 2024-06-04T07:10:28.826577+00:00 19994330.289999999106 29000292.983999971300 27870462.991999980062 3963708.992000014056 60465.298956411 2024-06-04T07:10:29.833952+00:00 19994330.286999989301 29000292.980000019073 27870462.995000001043 3962809.984999998938 60465.298967882 2024-06-04T07:10:30.824958+00:00 19994330.291000008583 29000292.995000001043 27870463.003000020981 3958257.997999995947 60465.298979541 2024-06-04T07:10:31.832334+00:00 19994330.287000000477 29000293.041999939829 27870463.022999998182 3970650.013999999035 60465.298991011 2024-06-04T07:10:32.823341+00:00 19994330.288999989629 29000292.981000069529 27870462.955999970436 3963828.935000001919 60465.299002670 2024-06-04T07:10:33.830716+00:00 19994330.290000021458 29000292.986999988556 27870463.000000000000 3962401.033999993932 60465.299014146 2024-06-04T07:10:34.822220+00:00 19994330.288999971002 29000293.003000020981 27870463.034000039101 3963814.935000001919 60465.299025800 2024-06-04T07:10:35.829099+00:00 19994330.291000008583 29000292.982999920845 27870462.964999999851 3968256.969999998808 60465.299037459 2024-06-04T07:10:36.836474+00:00 19994330.287000000477 29000293.030000090599 27870463.046000000089 3964050.121999993920 60465.299048935 2024-06-04T07:10:37.827977+00:00 19994330.287000000477 29000292.977999929339 27870462.971000000834 3959376.006000012159 60465.299060589 2024-06-04T07:10:38.834857+00:00 19994330.291000008583 29000293.012000080198 27870463.002999991179 3965730.957000001799 60465.299072064 2024-06-04T07:10:39.826360+00:00 19994330.288999971002 29000292.984999898821 27870462.993000019342 3960916.981999992859 60465.299083724 2024-06-04T07:10:40.833735+00:00 19994330.288000050932 29000293.014000058174 27870463.000999990851 3964854.064999998081 60465.299095194 2024-06-04T07:10:41.824742+00:00 19994330.291999999434 29000292.993999961764 27870463.013999998569 3962943.914000004996 60465.299106853 2024-06-04T07:10:42.832117+00:00 19994330.287000000477 29000293.024000048637 27870462.962000008672 3965641.019999995828 60465.299118323 2024-06-04T07:10:43.823125+00:00 19994330.287999991328 29000292.985000010580 27870463.037999991328 3960311.981000006199 60465.299129982 2024-06-04T07:10:44.830500+00:00 19994330.291000008583 29000292.998999949545 27870463.005000028759 3968009.018999993801 60465.299141453 2024-06-04T07:10:45.821507+00:00 19994330.288999971002 29000293.000000000000 27870463.008999999613 3963751.002999991179 60465.299153112 2024-06-04T07:10:46.828882+00:00 19994330.287999991328 29000292.985000010580 27870462.969999969006 3969230.000000000000 60465.299164766 2024-06-04T07:10:47.835761+00:00 19994330.288000050932 29000293.004999998957 27870462.961000028998 3961593.059000014793 60465.299176241 2024-06-04T07:10:48.827264+00:00 19994330.292999979109 29000293.000999998301 27870463.058999959379 3961926.949000000954 60465.299187895 2024-06-04T07:10:49.834144+00:00 19994330.286000009626 29000292.993000008166 27870462.964000049978 3962170.988000005018 60465.299199371 2024-06-04T07:10:50.825647+00:00 19994330.289999961853 29000293.050999999046 27870463.004999998957 3959410.071999996901 60465.299211030 2024-06-04T07:10:51.833021+00:00 19994330.289000030607 29000292.947999980301 27870463.010999981314 3959453.960999995004 60465.299222500 2024-06-04T07:10:52.824029+00:00 19994330.291000008583 29000293.041000008583 27870462.959999978542 3959019.991999983788 60465.299234160 2024-06-04T07:10:53.831405+00:00 19994330.286999940872 29000292.967000011355 27870463.046000059694 3961103.036000012886 60465.299245630 2024-06-04T07:10:54.822411+00:00 19994330.289000030607 29000292.997999999672 27870462.996999979019 3963507.911000012886 60465.299257289 2024-06-04T07:10:55.829787+00:00 19994330.289999961853 29000293.016999989748 27870463.031999949366 3964865.016999990214 60465.299268943 2024-06-04T07:10:56.836666+00:00 19994330.290000081062 29000293.021000001580 27870462.960000038147 3959788.981000006199 60465.299280419 2024-06-04T07:10:57.828169+00:00 19994330.288999918848 29000292.974000040442 27870463.000000000000 3964710.009999989998 60465.299292078 2024-06-04T07:10:58.835544+00:00 19994330.287999991328 29000292.991999980062 27870462.958999991417 3963082.030000001192 60465.299303548 2024-06-04T07:10:59.826552+00:00 19994330.289000030607 29000293.003000020981 27870463.034999970347 3962158.018999993801 60465.299315208 2024-06-04T07:11:00.833926+00:00 19994330.287999991328 29000293.003999948502 27870463.020000100136 3966609.979000002146 60465.299326677 2024-06-04T07:11:01.824934+00:00 19994330.287999991328 29000293.012000020593 27870462.958999991417 3959031.030999987852 60465.299338337 2024-06-04T07:11:02.832309+00:00 19994330.292999979109 29000292.947000030428 27870463.042999979109 3966761.925999999046 60465.299349807 2024-06-04T07:11:03.823316+00:00 19994330.292000059038 29000293.055999990553 27870463.003999948502 3961334.988000005018 60465.299361466 2024-06-04T07:11:04.830692+00:00 19994330.284999970347 29000292.966999951750 27870462.960999969393 3960348.101000010967 60465.299372942 2024-06-04T07:11:05.822195+00:00 19994330.287999991328 29000292.989000078291 27870463.067000031471 3956329.967000008095 60465.299384601 2024-06-04T07:11:06.829570+00:00 19994330.289000030607 29000293.020999908447 27870462.958999991417 3961481.060999989975 60465.299396255 2024-06-04T07:11:07.836450+00:00 19994330.289999961853 29000292.996000051498 27870463.022000070661 3961236.821999996901 60465.299407731 2024-06-04T07:11:08.827952+00:00 19994330.290000081062 29000293.006000038236 27870463.013999938965 3964601.048000007868 60465.299419384 2024-06-04T07:11:09.834832+00:00 19994330.287999991328 29000293.016999959946 27870462.983999971300 3965967.051999986172 60465.299430860 2024-06-04T07:11:10.826334+00:00 19994330.289000030607 29000292.983000040054 27870463.043000098318 3967188.986000000965 60465.299442514 2024-06-04T07:11:11.833214+00:00 19994330.288999918848 29000292.981999989599 27870462.961999889463 3964787.029000014067 60465.299453990 2024-06-04T07:11:12.824717+00:00 19994330.289000030607 29000293.002999901772 27870462.935000058264 3964158.004000008106 60465.299465643 2024-06-04T07:11:13.831596+00:00 19994330.289999961853 29000293.014000058174 27870462.993999999017 3961459.011999994982 60465.299477119 2024-06-04T07:11:14.823099+00:00 19994330.287000060081 29000292.981999989599 27870463.022999998182 3958652.912999988068 60465.299488773 2024-06-04T07:11:15.829979+00:00 19994330.287999991328 29000293.039000030607 27870463.028999991715 3961135.092999995220 60465.299500248 2024-06-04T07:11:16.821482+00:00 19994330.289999961853 29000292.975999951363 27870462.954000011086 3959260.967000036966 60465.299511902 2024-06-04T07:11:17.828361+00:00 19994330.292000059038 29000292.963000059128 27870463.030000001192 3960674.984999955166 60465.299523562 2024-06-04T07:11:18.835737+00:00 19994330.286000009626 29000293.041000008583 27870462.974999990314 3962050.090000032913 60465.299535032 2024-06-04T07:11:19.826744+00:00 19994330.289999961853 29000293.006999969482 27870463.076000008732 3962182.970999956131 60465.299546691 2024-06-04T07:11:20.834119+00:00 19994330.289000000805 29000293.005999919027 27870462.977999988943 3957236.970000029076 60465.299558167 2024-06-04T07:11:21.825622+00:00 19994330.287000000477 29000293.002000089735 27870462.987000018358 3962691.023999989033 60465.299569821 2024-06-04T07:11:22.832501+00:00 19994330.289000000805 29000292.967000011355 27870462.960999969393 3955146.019999980927 60465.299581296 2024-06-04T07:11:23.824005+00:00 19994330.291999999434 29000293.016999959946 27870463.043000038713 3962221.989000021946 60465.299592956 2024-06-04T07:11:24.831380+00:00 19994330.289000000805 29000292.997000001371 27870462.955999970436 3963279.966000020970 60465.299604426 2024-06-04T07:11:25.822386+00:00 19994330.287999998778 29000293.028999999166 27870463.032000008970 3958536.028999983799 60465.299616079 2024-06-04T07:11:26.829266+00:00 19994330.291000008583 29000292.981999989599 27870462.980000019073 3958443.958000003826 60465.299627555 2024-06-04T07:11:27.820769+00:00 19994330.287999991328 29000293.012000009418 27870463.042999979109 3959213.992999970913 60465.299639215 2024-06-04T07:11:28.828144+00:00 19994330.288000021130 29000292.966999989003 27870462.967000011355 3963275.993000030983 60465.299650868 2024-06-04T07:11:29.835024+00:00 19994330.288999971002 29000292.979999989271 27870463.022999998182 3965182.055999993812 60465.299662344 2024-06-04T07:11:30.826527+00:00 19994330.289000000805 29000293.027000010014 27870462.964999970049 3962792.985000013839 60465.299674003 2024-06-04T07:11:31.833902+00:00 19994330.289000000805 29000293.002000000328 27870462.995000001043 3961405.996999979019 60465.299685474 2024-06-04T07:11:32.824909+00:00 19994330.287999991328 29000293.008999999613 27870462.992000039667 3964065.981999992859 60465.299697133 2024-06-04T07:11:33.832285+00:00 19994330.294000029564 29000293.014999989420 27870463.059999939054 3965095.979000031948 60465.299708603 2024-06-04T07:11:34.823292+00:00 19994330.288999971002 29000292.990000009537 27870462.929000020027 3959599.963999987114 60465.299720262 2024-06-04T07:11:35.830667+00:00 19994330.287000000477 29000293.018999990076 27870463.069000009447 3959730.009000002872 60465.299731738 2024-06-04T07:11:36.822170+00:00 19994330.290000021458 29000292.961000028998 27870462.927999969572 3963048.115999997128 60465.299743392 2024-06-04T07:11:37.829049+00:00 19994330.287000000477 29000293.034999970347 27870463.014000058174 3962664.962999999989 60465.299755051 2024-06-04T07:11:38.836424+00:00 19994330.288999971002 29000293.008999999613 27870463.018999930471 3962461.083000003826 60465.299766521 2024-06-04T07:11:39.827432+00:00 19994330.287000000477 29000292.953000009060 27870462.996000051498 3959004.861000000965 60465.299778181 2024-06-04T07:11:40.834807+00:00 19994330.292999979109 29000293.022999998182 27870463.052000049502 3958468.946999967098 60465.299789656 2024-06-04T07:11:41.826310+00:00 19994330.290000021458 29000292.991999980062 27870462.945999979973 3957447.048000038136 60465.299801310 2024-06-04T07:11:42.833189+00:00 19994330.287999991328 29000293.013000011444 27870463.003000020981 3961425.001999973785 60465.299812786 2024-06-04T07:11:43.824692+00:00 19994330.286000009626 29000292.970000028610 27870462.981999989599 3962396.986000000965 60465.299824446 2024-06-04T07:11:44.832067+00:00 19994330.290000021458 29000293.041999939829 27870463.007999900728 3967516.011000037193 60465.299835915 2024-06-04T07:11:45.823075+00:00 19994330.288999971002 29000292.973000049591 27870463.006000038236 3962526.044999957085 60465.299847575 2024-06-04T07:11:46.830450+00:00 19994330.289000030607 29000293.016999959946 27870463.014999989420 3961891.988000034820 60465.299859045 2024-06-04T07:11:47.821457+00:00 19994330.289999961853 29000293.006000038236 27870463.001999970526 3963292.950999975204 60465.299870704 2024-06-04T07:11:48.828832+00:00 19994330.292000059038 29000292.972999930382 27870462.958999991417 3961066.098999977112 60465.299882358 2024-06-04T07:11:49.835712+00:00 19994330.284999970347 29000293.000000000000 27870463.015000101179 3962590.985000013839 60465.299893834 2024-06-04T07:11:50.827215+00:00 19994330.291000008583 29000293.017000079155 27870463.053999900818 3965121.955000042915 60465.299905493 2024-06-04T07:11:51.834590+00:00 19994330.286999940872 29000293.008999940008 27870462.955000039190 3959519.970999956131 60465.299916963 2024-06-04T07:11:52.825598+00:00 19994330.287999991328 29000292.980000019073 27870463.011999998242 3962849.045000017155 60465.299928622 2024-06-04T07:11:53.832972+00:00 19994330.288000110537 29000293.006000038236 27870463.033999990672 3961748.021000028122 60465.299940098 2024-06-04T07:11:54.824475+00:00 19994330.292999979109 29000293.005999919027 27870463.027000010014 3959997.033999979030 60465.299951752 2024-06-04T07:11:55.831355+00:00 19994330.291000008583 29000292.992000099272 27870463.008999988437 3961410.976000010967 60465.299963227 2024-06-04T07:11:56.822858+00:00 19994330.286000009626 29000292.989999890327 27870462.940999999642 3964008.907999991905 60465.299974881 2024-06-04T07:11:57.829737+00:00 19994330.288999918848 29000292.988000039011 27870462.988999988884 3956627.140999972820 60465.299986351 2024-06-04T07:11:58.820744+00:00 19994330.294000029564 29000293.017000079155 27870463.038000021130 3957757.823000013828 60465.299998011 2024-06-04T07:11:59.828120+00:00 19994330.284000039101 29000292.994999889284 27870462.977999988943 3968121.110000013839 60465.300009670 2024-06-04T07:12:00.835495+00:00 19994330.287999991328 29000293.006000038236 27870462.967000011355 3962921.981999992859 60465.300021140 2024-06-04T07:12:01.826502+00:00 19994330.289999961853 29000292.998000029474 27870463.019999980927 3959463.024999976158 60465.300032800 2024-06-04T07:12:02.833877+00:00 19994330.289999961853 29000292.986999999732 27870463.004000011832 3961417.972999989986 60465.300044269 2024-06-04T07:12:03.824884+00:00 19994330.289000030607 29000293.018000010401 27870462.989000018686 3962012.939000010025 60465.300055929 2024-06-04T07:12:04.832260+00:00 19994330.291000008583 29000293.004999998957 27870463.045000020415 3956053.012000023853 60465.300067399 2024-06-04T07:12:05.823267+00:00 19994330.291000008583 29000292.981999989599 27870462.971999999136 3965660.050999999046 60465.300079058 2024-06-04T07:12:06.830642+00:00 19994330.286999940872 29000293.020000010729 27870463.017999950796 3959546.000000000000 60465.300090534 2024-06-04T07:12:07.822145+00:00 19994330.287000060081 29000292.986999988556 27870462.994000021368 3961724.009000002872 60465.300102188 2024-06-04T07:12:08.829024+00:00 19994330.286999940872 29000292.994000021368 27870463.000999990851 3958076.957000017166 60465.300113664 2024-06-04T07:12:09.820527+00:00 19994330.293000098318 29000293.007999990135 27870463.017000019550 3963182.046999990940 60465.300125317 2024-06-04T07:12:10.827407+00:00 19994330.286999940872 29000292.989000018686 27870463.018999990076 3963938.000000000000 60465.300136977 2024-06-04T07:12:11.834782+00:00 19994330.292999979109 29000293.009999990463 27870462.958000060171 3957756.962999999989 60465.300148447 2024-06-04T07:12:12.825789+00:00 19994330.287999991328 29000292.995999988168 27870463.009999990463 3960466.962999999989 60465.300160106 2024-06-04T07:12:13.833164+00:00 19994330.291000008583 29000293.008999999613 27870463.008999940008 3958382.055999993812 60465.300171576 2024-06-04T07:12:14.824171+00:00 19994330.285000000149 29000292.989000018686 27870462.973999980837 3956221.946999967098 60465.300183236 2024-06-04T07:12:15.831546+00:00 19994330.289000000805 29000293.029999971390 27870463.014999989420 3959227.071000040043 60465.300194711 2024-06-04T07:12:16.823050+00:00 19994330.287999998778 29000292.985000010580 27870462.995000001043 3959337.936999977101 60465.300206365 2024-06-04T07:12:17.829929+00:00 19994330.287999998778 29000293.000000000000 27870462.907999988645 3954206.979000031948 60465.300217841 2024-06-04T07:12:18.821432+00:00 19994330.295000001788 29000293.009999990463 27870463.068000078201 3961434.083999990951 60465.300229494 2024-06-04T07:12:19.828311+00:00 19994330.286999989301 29000292.979999959469 27870463.051999930292 3960760.973999977112 60465.300240970 2024-06-04T07:12:20.819815+00:00 19994330.289000000805 29000292.965000029653 27870462.947000030428 3959264.053000032902 60465.300252629 2024-06-04T07:12:21.827190+00:00 19994330.287000000477 29000293.029000040144 27870463.004000071436 3960476.886999965180 60465.300264283 2024-06-04T07:12:22.834069+00:00 19994330.289999991655 29000293.021999958903 27870463.001999970526 3963802.105000019073 60465.300275759 2024-06-04T07:12:23.825572+00:00 19994330.287000000477 29000293.003000020981 27870463.050999999046 3962536.992999970913 60465.300287412 2024-06-04T07:12:24.832451+00:00 19994330.290000021458 29000293.004999998957 27870462.981999989599 3961206.885999978054 60465.300298888 2024-06-04T07:12:25.823954+00:00 19994330.290999978781 29000292.970000028610 27870463.006000038236 3960377.025000094902 60465.300310542 2024-06-04T07:12:26.830834+00:00 19994330.291000008583 29000293.003999948502 27870462.956999901682 3961747.030999898911 60465.300322018 2024-06-04T07:12:27.822337+00:00 19994330.285000029951 29000293.027000069618 27870462.953000068665 3960867.978000044823 60465.300333677 2024-06-04T07:12:28.829712+00:00 19994330.289999961853 29000292.989999890327 27870463.069000009447 3958988.011000037193 60465.300345147 2024-06-04T07:12:29.820719+00:00 19994330.289000030607 29000292.981999989599 27870462.971999999136 3958705.031000018120 60465.300356807 2024-06-04T07:12:30.828094+00:00 19994330.288999971002 29000292.999000068754 27870463.046999998391 3964165.950999975204 60465.300368460 2024-06-04T07:12:31.834974+00:00 19994330.290000021458 29000293.009999990463 27870462.995999999344 3961232.106999992859 60465.300379936 2024-06-04T07:12:32.826477+00:00 19994330.287000000477 29000292.991999980062 27870462.952999990433 3960239.912999988068 60465.300391590 2024-06-04T07:12:33.833356+00:00 19994330.291000008583 29000293.006000038236 27870463.000000000000 3961352.024999976158 60465.300403066 2024-06-04T07:12:34.824859+00:00 19994330.288999971002 29000292.980000019073 27870463.024000018835 3962459.075000048149 60465.300414725 2024-06-04T07:12:35.832235+00:00 19994330.287999991328 29000293.016999959946 27870462.989999979734 3959620.993999958038 60465.300426195 2024-06-04T07:12:36.823241+00:00 19994330.290000021458 29000293.018999930471 27870463.018000010401 3964093.960999966133 60465.300437855 2024-06-04T07:12:37.830617+00:00 19994330.287999991328 29000292.987000111490 27870462.992000009865 3956892.053000092972 60465.300449324 2024-06-04T07:12:38.821624+00:00 19994330.290000021458 29000293.004999998957 27870462.973999980837 3957484.998999952804 60465.300460984 2024-06-04T07:12:39.828999+00:00 19994330.287999991328 29000293.004000000656 27870463.017000019550 3960173.947999954224 60465.300472454 2024-06-04T07:12:40.820006+00:00 19994330.289999961853 29000292.967999998480 27870463.000999990851 3957316.076000093948 60465.300484113 2024-06-04T07:12:41.827382+00:00 19994330.290000081062 29000293.031999990344 27870462.947000030428 3960794.918999909889 60465.300495767 2024-06-04T07:12:42.834261+00:00 19994330.288999918848 29000292.983000010252 27870463.087999999523 3962118.118000030983 60465.300507243 2024-06-04T07:12:43.825764+00:00 19994330.289000030607 29000293.016999989748 27870463.002999961376 3956498.866000055801 60465.300518896 2024-06-04T07:12:44.832643+00:00 19994330.286000009626 29000292.992000009865 27870462.976000010967 3960998.921999930870 60465.300530372 2024-06-04T07:12:45.824147+00:00 19994330.291999939829 29000293.000999990851 27870462.970000028610 3963367.151000022888 60465.300542031 2024-06-04T07:12:46.831521+00:00 19994330.287000060081 29000292.995000001043 27870463.018999990076 3958936.960000038147 60465.300553502 2024-06-04T07:12:47.822529+00:00 19994330.289000030607 29000293.024000018835 27870463.018999990076 3961117.980999947060 60465.300565161 2024-06-04T07:12:48.829904+00:00 19994330.289999961853 29000292.981999989599 27870462.950999978930 3960579.057999968994 60465.300576637 2024-06-04T07:12:49.821407+00:00 19994330.296000000089 29000293.029999971390 27870463.053000029176 3957289.933000088204 60465.300588290 2024-06-04T07:12:50.828287+00:00 19994330.284999970347 29000292.974000040442 27870462.985000010580 3961682.024999976158 60465.300599766 2024-06-04T07:12:51.819790+00:00 19994330.285000089556 29000292.986000001431 27870462.969999909401 3962692.036999940872 60465.300611420 2024-06-04T07:12:52.826669+00:00 19994330.289999961853 29000292.997999969870 27870463.039000030607 3961812.871000051033 60465.300623079 2024-06-04T07:12:53.834044+00:00 19994330.291000008583 29000293.000999990851 27870462.993000030518 3955727.080000042915 60465.300634555 2024-06-04T07:12:54.825547+00:00 19994330.287999991328 29000292.990000009537 27870462.983000040054 3956943.965999960899 60465.300646209 2024-06-04T07:12:55.832426+00:00 19994330.289000030607 29000293.004000011832 27870462.997999910265 3958465.001999973785 60465.300657684 2024-06-04T07:12:56.823930+00:00 19994330.289999961853 29000293.001999970526 27870462.985000010580 3960038.000000000000 60465.300669344 2024-06-04T07:12:57.831305+00:00 19994330.291999939829 29000293.026000019163 27870462.994000080973 3955957.065000057220 60465.300680814 2024-06-04T07:12:58.822312+00:00 19994330.285000089556 29000292.973000049591 27870462.995000001043 3958657.901999949943 60465.300692473 2024-06-04T07:12:59.829687+00:00 19994330.287999991328 29000293.015999909490 27870463.072999950498 3957022.185999989975 60465.300703943 2024-06-04T07:13:00.820695+00:00 19994330.289999961853 29000292.978000041097 27870462.973999980837 3958806.925000071991 60465.300715603 2024-06-04T07:13:01.828070+00:00 19994330.287999991328 29000293.003000020981 27870462.968000050634 3959203.985999941826 60465.300727073 2024-06-04T07:13:02.819077+00:00 19994330.287999991328 29000293.016000028700 27870463.000999931246 3957937.952000021935 60465.300738732 2024-06-04T07:13:03.826452+00:00 19994330.292999979109 29000292.992999911308 27870462.998000029474 3960788.060999989975 60465.300750392 2024-06-04T07:13:04.833826+00:00 19994330.290000081062 29000293.019999980927 27870463.001000050455 3960231.072999954224 60465.300761862 2024-06-04T07:13:05.824834+00:00 19994330.289000030607 29000292.977000001818 27870463.004999998957 3962178.860000013839 60465.300773521 2024-06-04T07:13:06.832210+00:00 19994330.287999991328 29000293.022999998182 27870462.985000010580 3958535.027999997139 60465.300784997 2024-06-04T07:13:07.823713+00:00 19994330.287000000477 29000292.971999999136 27870463.010999921709 3959645.006000041962 60465.300796650 2024-06-04T07:13:08.830592+00:00 19994330.289999999106 29000293.015000101179 27870463.030000090599 3956199.947000027169 60465.300808121 2024-06-04T07:13:09.821599+00:00 19994330.287999998778 29000292.988999959081 27870462.977000001818 3960497.990999937057 60465.300819780 2024-06-04T07:13:10.828975+00:00 19994330.291000001132 29000293.008999940008 27870462.976999990642 3958982.953000069130 60465.300831250 2024-06-04T07:13:11.819982+00:00 19994330.293000001460 29000293.002000089735 27870463.036000009626 3962929.058999896049 60465.300842909 2024-06-04T07:13:12.827357+00:00 19994330.285000000149 29000293.013999938965 27870463.021999999881 3958188.004999995232 60465.300854563 2024-06-04T07:13:13.834236+00:00 19994330.290999989957 29000292.978999968618 27870462.969000000507 3962864.038000106812 60465.300866039 2024-06-04T07:13:14.825739+00:00 19994330.284000009298 29000293.001000050455 27870463.032999988645 3962809.939999938011 60465.300877698 2024-06-04T07:13:15.833115+00:00 19994330.289999991655 29000293.000000000000 27870463.000000000000 3962569.090000032913 60465.300889168 2024-06-04T07:13:16.824122+00:00 19994330.290000021458 29000293.015000000596 27870462.988999988884 3958739.930999993812 60465.300900828 2024-06-04T07:13:17.831497+00:00 19994330.288999971002 29000292.947999991477 27870462.954000029713 3962299.998999952804 60465.300912297 2024-06-04T07:13:18.822504+00:00 19994330.291000008583 29000293.065999999642 27870463.075999978930 3960243.986999989022 60465.300923957 2024-06-04T07:13:19.829879+00:00 19994330.289000000805 29000292.988000009209 27870462.983000040054 3960651.012000083923 60465.300935427 2024-06-04T07:13:20.820886+00:00 19994330.288999971002 29000292.988000009209 27870462.980999950320 3963180.972000002861 60465.300947086 2024-06-04T07:13:21.828262+00:00 19994330.288000050932 29000293.005999978632 27870463.027000010014 3957842.075999975204 60465.300958556 2024-06-04T07:13:22.819269+00:00 19994330.287000000477 29000292.995000001043 27870462.951000031084 3959072.924999951851 60465.300970216 2024-06-04T07:13:23.826644+00:00 19994330.291999999434 29000293.008000019938 27870463.048999968916 3958466.970000029076 60465.300981869 2024-06-04T07:13:24.833523+00:00 19994330.287000000477 29000292.995999988168 27870462.962000008672 3963129.014000058174 60465.300993345 2024-06-04T07:13:25.825026+00:00 19994330.289999961853 29000292.975000020117 27870463.012000020593 3964505.016999959946 60465.301004999 2024-06-04T07:13:26.831905+00:00 19994330.291000008583 29000293.015999969095 27870462.962999999523 3960011.125999927986 60465.301016475 2024-06-04T07:13:27.823409+00:00 19994330.289000030607 29000293.027000010014 27870463.077000018209 3957558.986000061035 60465.301028134 2024-06-04T07:13:28.830784+00:00 19994330.287000000477 29000292.976000010967 27870462.965999960899 3963012.873000026215 60465.301039604 2024-06-04T07:13:29.821791+00:00 19994330.289999961853 29000293.021999958903 27870462.955999970436 3960796.078999996185 60465.301051264 2024-06-04T07:13:30.829166+00:00 19994330.287000000477 29000292.986000001431 27870463.078000068665 3961337.970999956131 60465.301062733 2024-06-04T07:13:31.820174+00:00 19994330.291000008583 29000293.010000050068 27870462.944999929518 3956825.004999995232 60465.301074393 2024-06-04T07:13:32.827549+00:00 19994330.290000021458 29000292.993999961764 27870463.021000031382 3964973.014999986161 60465.301085863 2024-06-04T07:13:33.818556+00:00 19994330.287000000477 29000292.982999980450 27870463.004999998957 3958182.949000000954 60465.301097522 2024-06-04T07:13:34.825931+00:00 19994330.291999939829 29000292.993000030518 27870462.980000019073 3966454.971000074875 60465.301109176 2024-06-04T07:13:35.832810+00:00 19994330.287999991328 29000293.001999970526 27870463.004999998957 3960834.041999936104 60465.301120652 2024-06-04T07:13:36.824314+00:00 19994330.290000081062 29000293.024000048637 27870462.991999980062 3962329.916000009049 60465.301132306 2024-06-04T07:13:37.831193+00:00 19994330.286999940872 29000292.983999971300 27870462.955000039190 3961118.134999989998 60465.301143781 2024-06-04T07:13:38.822696+00:00 19994330.287000060081 29000292.991000059992 27870463.062999960035 3963898.999000072014 60465.301155441 2024-06-04T07:13:39.830070+00:00 19994330.289999961853 29000293.014999989420 27870462.990000009537 3961409.998999952804 60465.301166911 2024-06-04T07:13:40.821078+00:00 19994330.289999961853 29000292.987999919802 27870463.000000000000 3961414.983000040054 60465.301178570 2024-06-04T07:13:41.828453+00:00 19994330.294000029564 29000293.003000020981 27870463.041999939829 3960267.965999960899 60465.301190046 2024-06-04T07:13:42.819957+00:00 19994330.286000009626 29000293.030000090599 27870462.976000070572 3963753.062000035774 60465.301201699 2024-06-04T07:13:43.826836+00:00 19994330.287999991328 29000292.966999888420 27870462.990999940783 3960681.018999934196 60465.301213359 2024-06-04T07:13:44.834211+00:00 19994330.289000030607 29000292.988000039011 27870462.940999981016 3964600.953000069130 60465.301224829 2024-06-04T07:13:45.825218+00:00 19994330.287999991328 29000293.021000031382 27870463.028000120074 3962141.941999911796 60465.301236488 2024-06-04T07:13:46.832593+00:00 19994330.291000008583 29000293.014999989420 27870463.035999890417 3963482.087000011932 60465.301247958 2024-06-04T07:13:47.823600+00:00 19994330.284999970347 29000292.973000049591 27870463.016000028700 3960780.981000065804 60465.301259618 2024-06-04T07:13:48.830976+00:00 19994330.294000029564 29000293.029999971390 27870462.932999998331 3962483.051999927033 60465.301271087 2024-06-04T07:13:49.821983+00:00 19994330.291999939829 29000292.968999978155 27870463.035999998450 3964693.991000055801 60465.301282747 2024-06-04T07:13:50.829358+00:00 19994330.285000089556 29000292.993000030518 27870462.984999999404 3962369.891000031959 60465.301294217 2024-06-04T07:13:51.820365+00:00 19994330.287999991328 29000293.003000020981 27870463.054000008851 3962561.958999990951 60465.301305877 2024-06-04T07:13:52.827741+00:00 19994330.289999961853 29000293.006999969482 27870462.937000010163 3960333.105999947060 60465.301317347 2024-06-04T07:13:53.818748+00:00 19994330.289000030607 29000293.008000001311 27870462.971999999136 3958757.009000062943 60465.301329006 2024-06-04T07:13:54.826123+00:00 19994330.284999970347 29000293.010000009090 27870463.035000000149 3960755.031999946106 60465.301340666 2024-06-04T07:13:55.833498+00:00 19994330.292000059038 29000293.031999990344 27870463.002000000328 3964295.912000060081 60465.301352135 2024-06-04T07:13:56.824505+00:00 19994330.291000008583 29000292.949000000954 27870463.043999999762 3965706.020999907982 60465.301363795 2024-06-04T07:13:57.831880+00:00 19994330.288999918848 29000292.995999988168 27870462.920000020415 3960870.013000010978 60465.301375265 2024-06-04T07:13:58.822888+00:00 19994330.287000060081 29000293.008000019938 27870463.016999959946 3958793.967000008095 60465.301386924 2024-06-04T07:13:59.830263+00:00 19994330.289999961853 29000292.984000001103 27870463.028000000864 3959089.013000010978 60465.301398400 2024-06-04T07:14:00.821766+00:00 19994330.289000030607 29000293.022999998182 27870463.035000029951 3961940.077000021935 60465.301410054 2024-06-04T07:14:01.828645+00:00 19994330.289000000805 29000292.998000029474 27870462.974999960512 3959741.898999928962 60465.301421524 2024-06-04T07:14:02.819652+00:00 19994330.291000001132 29000292.993999961764 27870462.943000018597 3961463.019000052940 60465.301433183 2024-06-04T07:14:03.827028+00:00 19994330.289000000805 29000292.999000009149 27870463.074000000954 3962821.070000051986 60465.301444659 2024-06-04T07:14:04.818531+00:00 19994330.289000000805 29000293.028000000864 27870463.026000019163 3963726.966999887954 60465.301456313 2024-06-04T07:14:05.825410+00:00 19994330.287999998778 29000292.981999989599 27870462.921999990940 3961334.929000020027 60465.301467972 2024-06-04T07:14:06.832785+00:00 19994330.287999991328 29000293.008999999613 27870463.027000010014 3968323.016000031959 60465.301479442 2024-06-04T07:14:07.823793+00:00 19994330.289000019431 29000292.984000030905 27870463.028999920934 3960262.019999980927 60465.301491101 2024-06-04T07:14:08.831168+00:00 19994330.289999991655 29000292.992999970913 27870462.998000029474 3966385.039000033867 60465.301502577 2024-06-04T07:14:09.822671+00:00 19994330.287000000477 29000293.028000000864 27870462.977000001818 3964314.953999996185 60465.301514231 2024-06-04T07:14:10.829550+00:00 19994330.290999978781 29000293.004999998957 27870462.977000001818 3963508.006999969017 60465.301525706 2024-06-04T07:14:11.821053+00:00 19994330.288000021130 29000292.975000020117 27870463.032999988645 3963147.981999992859 60465.301537360 2024-06-04T07:14:12.827932+00:00 19994330.291999999434 29000292.983999971300 27870462.951000090688 3965158.036000012886 60465.301548836 2024-06-04T07:14:13.819436+00:00 19994330.289000000805 29000293.006000038236 27870463.032999988645 3967598.953999996185 60465.301560496 2024-06-04T07:14:14.826810+00:00 19994330.287999991328 29000293.016999959946 27870463.018000010401 3966011.065000057220 60465.301571965 2024-06-04T07:14:15.817818+00:00 19994330.287999991328 29000293.008000019938 27870462.965999960899 3961086.980999947060 60465.301583625 2024-06-04T07:14:16.825193+00:00 19994330.288000050932 29000292.983999971300 27870463.088999990374 3960027.070999979973 60465.301595279 2024-06-04T07:14:17.832073+00:00 19994330.288999971002 29000292.996999979019 27870462.935999989510 3959402.872000098228 60465.301606754 2024-06-04T07:14:18.823576+00:00 19994330.291999999434 29000292.992000099272 27870462.988999959081 3960112.166999936104 60465.301618414 2024-06-04T07:14:19.830951+00:00 19994330.291000008583 29000293.008999940008 27870462.979000091553 3962475.855000019073 60465.301629884 2024-06-04T07:14:20.821958+00:00 19994330.284999970347 29000292.996000051498 27870462.990000009537 3961744.108999968041 60465.301641543 2024-06-04T07:14:21.829333+00:00 19994330.291000008583 29000292.996999979019 27870463.032999988645 3962830.949000000954 60465.301653013 2024-06-04T07:14:22.820341+00:00 19994330.287000000477 29000292.988999959081 27870462.951999899000 3964795.925000071991 60465.301664673 2024-06-04T07:14:23.827716+00:00 19994330.289000030607 29000293.011999960989 27870462.993000030518 3961381.072999954224 60465.301676149 2024-06-04T07:14:24.819219+00:00 19994330.288999971002 29000292.985000010580 27870463.065999981016 3959704.995999931823 60465.301687802 2024-06-04T07:14:25.826098+00:00 19994330.289000030607 29000293.036000009626 27870462.976000070572 3962790.957000017166 60465.301699456 2024-06-04T07:14:26.832977+00:00 19994330.290999948978 29000292.983999971300 27870463.008000001311 3961262.067000031006 60465.301710932 2024-06-04T07:14:27.824481+00:00 19994330.287999991328 29000292.992000099272 27870462.951999999583 3961136.963000059128 60465.301722591 2024-06-04T07:14:28.831856+00:00 19994330.290000081062 29000293.004999998957 27870463.124000001699 3964265.962999939919 60465.301734061 2024-06-04T07:14:29.822863+00:00 19994330.288999918848 29000293.020999908447 27870462.951000008732 3962705.049000024796 60465.301745720 2024-06-04T07:14:30.830237+00:00 19994330.287000060081 29000292.978999998420 27870462.964999999851 3957879.973999977112 60465.301757190 2024-06-04T07:14:31.821246+00:00 19994330.287999991328 29000292.993999999017 27870463.002000000328 3962598.973000050057 60465.301768850 2024-06-04T07:14:32.828620+00:00 19994330.287999991328 29000293.012000009418 27870462.940000001341 3958711.071999907028 60465.301780320 2024-06-04T07:14:33.819628+00:00 19994330.294999960810 29000293.010000009090 27870463.076000008732 3965094.972000002861 60465.301791979 2024-06-04T07:14:34.827003+00:00 19994330.289000030607 29000293.011999990791 27870463.024999979883 3963498.847000002861 60465.301803449 2024-06-04T07:14:35.818010+00:00 19994330.289999961853 29000292.981000009924 27870462.969999998808 3963737.275000094902 60465.301815108 2024-06-04T07:14:36.825385+00:00 19994330.286000009626 29000292.998999979347 27870463.003000020981 3963091.936999917030 60465.301826768 2024-06-04T07:14:37.832760+00:00 19994330.287000060081 29000292.978999998420 27870463.026000019163 3963329.855000019073 60465.301838238 2024-06-04T07:14:38.823768+00:00 19994330.289999961853 29000293.017999980599 27870462.986999988556 3967626.103000044823 60465.301849897 2024-06-04T07:14:39.831143+00:00 19994330.289000030607 29000293.002000030130 27870462.962999999523 3965682.968999981880 60465.301861367 2024-06-04T07:14:40.822150+00:00 19994330.291000008583 29000292.990000009537 27870463.074000000954 3966143.080000000075 60465.301873027 2024-06-04T07:14:41.829525+00:00 19994330.292999979109 29000293.028999980539 27870462.953000009060 3962589.941000000108 60465.301884503 2024-06-04T07:14:42.821029+00:00 19994330.286000009626 29000292.992999970913 27870462.956999961287 3961714.029999998864 60465.301896156 2024-06-04T07:14:43.827908+00:00 19994330.289000030607 29000292.985000010580 27870463.003000020981 3959431.010000002105 60465.301907632 2024-06-04T07:14:44.819411+00:00 19994330.285999890417 29000292.984000030905 27870463.013999938965 3961827.888999999035 60465.301919292 2024-06-04T07:14:45.826786+00:00 19994330.290000081062 29000293.022999998182 27870463.013000011444 3962758.057000000030 60465.301930761 2024-06-04T07:14:46.817793+00:00 19994330.287999991328 29000292.972999989986 27870462.980000019073 3956472.014000001829 60465.301942421 2024-06-04T07:14:47.825168+00:00 19994330.287999991328 29000293.022999998182 27870462.990000009537 3959739.037999998778 60465.301954075 2024-06-04T07:14:48.832048+00:00 19994330.292999979109 29000293.014999989420 27870463.011000040919 3960132.927999998908 60465.301965551 2024-06-04T07:14:49.823551+00:00 19994330.286000009626 29000292.978999968618 27870463.003999948502 3960761.069999999832 60465.301977204 2024-06-04T07:14:50.830430+00:00 19994330.289999961853 29000292.996000051498 27870463.018000010401 3967696.991999999154 60465.301988680 2024-06-04T07:14:51.821932+00:00 19994330.292000059038 29000292.993999961764 27870463.021000031382 3962138.836000002921 60465.302000334 2024-06-04T07:14:52.828812+00:00 19994330.286999940872 29000293.037999991328 27870462.996999979019 3963139.064999998081 60465.302011809 2024-06-04T07:14:53.820316+00:00 19994330.287000060081 29000293.013000011444 27870463.013000011444 3964263.100000001024 60465.302023469 2024-06-04T07:14:54.827691+00:00 19994330.291000008583 29000292.990000009537 27870462.939000010490 3957814.000000000000 60465.302034939 2024-06-04T07:14:55.818698+00:00 19994330.289000000805 29000292.976000070572 27870463.008000019938 3958679.920000001788 60465.302046598 2024-06-04T07:14:56.826073+00:00 19994330.285999998450 29000292.991999980062 27870463.060999989510 3962834.069999999832 60465.302058252 2024-06-04T07:14:57.832953+00:00 19994330.296000000089 29000292.988999959081 27870463.000000000000 3961420.981999992859 60465.302069727 2024-06-04T07:14:58.824456+00:00 19994330.287000000477 29000293.021999958903 27870462.940999981016 3963183.034000008833 60465.302081381 2024-06-04T07:14:59.831335+00:00 19994330.287000000477 29000293.002000089735 27870463.049999948591 3965976.976999998093 60465.302092857 2024-06-04T07:15:00.822838+00:00 19994330.287999998778 29000293.005999919027 27870462.981999989599 3962302.957000001799 60465.302104510 2024-06-04T07:15:01.829717+00:00 19994330.290999978781 29000293.004000071436 27870462.974000100046 3959699.056999995839 60465.302115986 2024-06-04T07:15:02.821220+00:00 19994330.288000021130 29000293.000999931246 27870463.055999990553 3959217.004999995232 60465.302127640 2024-06-04T07:15:03.828100+00:00 19994330.289999991655 29000292.966000080109 27870462.955999970436 3962143.003000006080 60465.302139116 2024-06-04T07:15:04.819603+00:00 19994330.291000008583 29000293.016999959946 27870463.036000009626 3967978.995999991894 60465.302150770 2024-06-04T07:15:05.826482+00:00 19994330.289000000805 29000292.983000040054 27870462.953000001609 3963649.017000005115 60465.302162245 2024-06-04T07:15:06.817985+00:00 19994330.289000000805 29000293.000999931246 27870463.028999991715 3966915.004999995232 60465.302173905 2024-06-04T07:15:07.825360+00:00 19994330.286999970675 29000293.030000001192 27870462.939000010490 3962217.979000002146 60465.302185558 2024-06-04T07:15:08.832240+00:00 19994330.289000030607 29000292.984000001103 27870463.052000001073 3963492.964000002015 60465.302197034 2024-06-04T07:15:09.823743+00:00 19994330.287999991328 29000292.989999990910 27870463.002999991179 3964593.006999998819 60465.302208694 2024-06-04T07:15:10.831118+00:00 19994330.288999971002 29000293.024999991059 27870462.974000010639 3963205.062000005972 60465.302220163 2024-06-04T07:15:11.822125+00:00 19994330.291999999434 29000292.995000001043 27870463.022999998182 3963114.958999990951 60465.302231823 2024-06-04T07:15:12.829501+00:00 19994330.288000050932 29000292.991000000387 27870463.002999991179 3964414.008000000846 60465.302243293 2024-06-04T07:15:13.820507+00:00 19994330.289999961853 29000293.018000010401 27870463.007999990135 3964293.995999991894 60465.302254952 2024-06-04T07:15:14.827883+00:00 19994330.289000030607 29000292.978000018746 27870462.951000031084 3966048.939000010025 60465.302266422 2024-06-04T07:15:15.818890+00:00 19994330.288999971002 29000293.014999989420 27870463.029999971390 3966358.023000001907 60465.302278082 2024-06-04T07:15:16.826265+00:00 19994330.287000000477 29000292.985000010580 27870462.985000010580 3962631.969999998808 60465.302289552 2024-06-04T07:15:17.817272+00:00 19994330.291999999434 29000292.986000001431 27870463.042999979109 3961862.138999999035 60465.302301211 2024-06-04T07:15:18.824647+00:00 19994330.289000030607 29000293.039999961853 27870462.962999999523 3960176.895000011194 60465.302312871 2024-06-04T07:15:19.832023+00:00 19994330.288999971002 29000292.981000009924 27870463.032999988645 3961234.980999975931 60465.302324341 2024-06-04T07:15:20.823030+00:00 19994330.287000000477 29000293.012000020593 27870462.991000000387 3961404.006999998819 60465.302336000 2024-06-04T07:15:21.830405+00:00 19994330.288999971002 29000292.969999969006 27870462.947000030428 3963784.069000006188 60465.302347470 2024-06-04T07:15:22.821412+00:00 19994330.290000081062 29000293.017000019550 27870463.028000000864 3958967.919000000227 60465.302359129 2024-06-04T07:15:23.828787+00:00 19994330.285999890417 29000293.016000028700 27870463.046999990940 3961556.071000009775 60465.302370599 2024-06-04T07:15:24.819795+00:00 19994330.290000081062 29000292.981000009924 27870462.947999950498 3963910.007999985944 60465.302382259 2024-06-04T07:15:25.827170+00:00 19994330.288999918848 29000293.010999921709 27870463.030000090599 3963499.872000008821 60465.302393729 2024-06-04T07:15:26.818177+00:00 19994330.293000098318 29000293.003000020981 27870463.000000000000 3964449.134999989998 60465.302405388 2024-06-04T07:15:27.825552+00:00 19994330.284999970347 29000292.986000061035 27870462.975999951363 3964278.849000006914 60465.302416864 2024-06-04T07:15:28.817055+00:00 19994330.291999939829 29000292.977999929339 27870462.995000001043 3962082.013000010978 60465.302428517 2024-06-04T07:15:29.823934+00:00 19994330.287000060081 29000293.013000011444 27870463.014000058174 3966859.097999989986 60465.302440177 2024-06-04T07:15:30.831310+00:00 19994330.287999991328 29000293.019999980927 27870462.967999938875 3964656.953999996185 60465.302451647 2024-06-04T07:15:31.822317+00:00 19994330.289999961853 29000292.978000041097 27870463.022000070661 3963647.952000021935 60465.302463307 2024-06-04T07:15:32.829692+00:00 19994330.290000081062 29000293.016999959946 27870463.032999988645 3964155.122999995947 60465.302474782 2024-06-04T07:15:33.821195+00:00 19994330.286999940872 29000292.990000009537 27870462.954999919981 3965514.929999976885 60465.302486436 2024-06-04T07:15:34.828075+00:00 19994330.291000008583 29000292.993000030518 27870463.059000018984 3962887.082000017166 60465.302497906 2024-06-04T07:15:35.819082+00:00 19994330.291000008583 29000293.008999940008 27870463.001000050455 3961887.967999995220 60465.302509565 2024-06-04T07:15:36.826457+00:00 19994330.287000060081 29000293.003000020981 27870462.924999948591 3963636.988999993075 60465.302521041 2024-06-04T07:15:37.817960+00:00 19994330.287999991328 29000292.984000090510 27870463.024999979883 3967255.958000003826 60465.302532695 2024-06-04T07:15:38.824839+00:00 19994330.288999918848 29000293.024999979883 27870463.046000000089 3966252.002999991179 60465.302544354 2024-06-04T07:15:39.832215+00:00 19994330.289000030607 29000292.988999959081 27870463.012000080198 3961653.050999999046 60465.302555824 2024-06-04T07:15:40.823222+00:00 19994330.291000008583 29000292.991999980062 27870462.967999938875 3965912.893000007141 60465.302567484 2024-06-04T07:15:41.830597+00:00 19994330.286999940872 29000293.019000049680 27870462.978000041097 3963214.044000000227 60465.302578954 2024-06-04T07:15:42.821604+00:00 19994330.291000008583 29000292.975000020117 27870463.042999979109 3963600.138000010978 60465.302590613 2024-06-04T07:15:43.828979+00:00 19994330.291000008583 29000293.022999998182 27870462.969999998808 3963757.928000003099 60465.302602089 2024-06-04T07:15:44.820483+00:00 19994330.289000030607 29000292.989000000060 27870463.000000000000 3961096.967999995220 60465.302613743 2024-06-04T07:15:45.827364+00:00 19994330.287000060081 29000293.000999998301 27870462.942999999970 3962684.993000001181 60465.302625218 2024-06-04T07:15:46.818865+00:00 19994330.286999940872 29000293.006999999285 27870463.096000000834 3958466.981999992859 60465.302636872 2024-06-04T07:15:47.825744+00:00 19994330.292000059038 29000292.988000009209 27870462.932000000030 3961905.073000013828 60465.302648348 2024-06-04T07:15:48.817247+00:00 19994330.289000000805 29000293.008999999613 27870463.039000000805 3965619.879999995232 60465.302660001 2024-06-04T07:15:49.824127+00:00 19994330.291000001132 29000293.009999990463 27870463.050999999046 3957612.075999975204 60465.302671661 2024-06-04T07:15:50.831502+00:00 19994330.287999998778 29000292.999000009149 27870462.946000009775 3960687.988000034820 60465.302683136 2024-06-04T07:15:51.823005+00:00 19994330.289999999106 29000292.952999979258 27870463.025999989361 3960742.986000000965 60465.302694790 2024-06-04T07:15:52.829884+00:00 19994330.287000000477 29000293.033000018448 27870462.939999971539 3957644.037000000011 60465.302706266 2024-06-04T07:15:53.821387+00:00 19994330.289000000805 29000293.020999971777 27870463.047000050545 3959078.009999989998 60465.302717920 2024-06-04T07:15:54.828267+00:00 19994330.288999989629 29000292.975000020117 27870462.974999960512 3958410.003000020981 60465.302729395 2024-06-04T07:15:55.819770+00:00 19994330.289000000805 29000293.017000019550 27870463.040000021458 3958791.949000000954 60465.302741049 2024-06-04T07:15:56.826649+00:00 19994330.289000000805 29000292.975999951363 27870462.948000010103 3961454.116999983788 60465.302752525 2024-06-04T07:15:57.818152+00:00 19994330.291000008583 29000293.025000039488 27870463.035999950022 3963182.025999962818 60465.302764179 2024-06-04T07:15:58.825031+00:00 19994330.288999971002 29000292.986999988556 27870462.956000030041 3962329.867000042927 60465.302775654 2024-06-04T07:15:59.816535+00:00 19994330.287000000477 29000293.004000011832 27870463.027000010014 3963480.043999969959 60465.302787308 2024-06-04T07:16:00.823414+00:00 19994330.286000009626 29000292.992999970913 27870463.028999980539 3961347.972999989986 60465.302798967 2024-06-04T07:16:01.830789+00:00 19994330.291000008583 29000293.023000061512 27870462.934999998659 3961505.085000038147 60465.302810443 2024-06-04T07:16:02.822292+00:00 19994330.287999991328 29000292.982999920845 27870463.041000008583 3958252.840999960899 60465.302822097 2024-06-04T07:16:03.829171+00:00 19994330.291000008583 29000292.984000090510 27870462.995999928564 3959192.098000050057 60465.302833572 2024-06-04T07:16:04.820676+00:00 19994330.292999979109 29000293.037999991328 27870463.009000059217 3963482.994999945164 60465.302845227 2024-06-04T07:16:05.827554+00:00 19994330.287999991328 29000292.986999988556 27870463.050999999046 3958000.996000051033 60465.302856702 2024-06-04T07:16:06.819057+00:00 19994330.287000000477 29000292.978999968618 27870462.939999941736 3959043.915999948978 60465.302868362 2024-06-04T07:16:07.826432+00:00 19994330.287000000477 29000293.031999949366 27870463.034000039101 3957677.050999999046 60465.302879832 2024-06-04T07:16:08.817439+00:00 19994330.291999999434 29000292.981000069529 27870463.000000000000 3960328.048000038136 60465.302891485 2024-06-04T07:16:09.824319+00:00 19994330.286000009626 29000293.013999938965 27870462.993999961764 3962649.995000004768 60465.302903145 2024-06-04T07:16:10.831694+00:00 19994330.290000021458 29000292.980000019073 27870462.942000031471 3961116.918999969959 60465.302914620 2024-06-04T07:16:11.823197+00:00 19994330.291000008583 29000293.019000049680 27870463.108999971300 3962866.970000029076 60465.302926274 2024-06-04T07:16:12.830076+00:00 19994330.287000000477 29000292.986999988556 27870462.884000059217 3959802.102999985218 60465.302937750 2024-06-04T07:16:13.821579+00:00 19994330.289999961853 29000293.018000010401 27870463.082999940962 3962396.968999981880 60465.302949403 2024-06-04T07:16:14.828458+00:00 19994330.288999971002 29000292.990000009537 27870462.966000080109 3963719.958000003826 60465.302960879 2024-06-04T07:16:15.819961+00:00 19994330.289000030607 29000292.998000029474 27870462.977999929339 3963683.018999993801 60465.302972533 2024-06-04T07:16:16.826841+00:00 19994330.289000030607 29000292.997999910265 27870463.019000049680 3955664.050999999046 60465.302984009 2024-06-04T07:16:17.818344+00:00 19994330.289999961853 29000293.022999998182 27870462.975000020117 3963125.927000045776 60465.302995662 2024-06-04T07:16:18.825223+00:00 19994330.287000060081 29000292.971999999136 27870463.013000011444 3958418.981999992859 60465.303007138 2024-06-04T07:16:19.816726+00:00 19994330.288999918848 29000292.999000068754 27870463.002999901772 3957193.064999998081 60465.303018792 2024-06-04T07:16:20.823606+00:00 19994330.292999979109 29000292.983999971300 27870462.984000090510 3964157.065999985207 60465.303030451 2024-06-04T07:16:21.830981+00:00 19994330.288000110537 29000292.997000008821 27870463.026000019163 3959872.834999979008 60465.303041921 2024-06-04T07:16:22.821988+00:00 19994330.286999940872 29000293.026999998838 27870463.004999998957 3961945.087999999989 60465.303053581 2024-06-04T07:16:23.829363+00:00 19994330.287000060081 29000292.986999988556 27870462.970000009984 3956719.043000041973 60465.303065056 2024-06-04T07:16:24.820866+00:00 19994330.289999961853 29000293.045000001788 27870463.021000001580 3962510.037999988068 60465.303076710 2024-06-04T07:16:25.827746+00:00 19994330.289000030607 29000292.974000010639 27870462.983999978751 3958604.009000002872 60465.303088186 2024-06-04T07:16:26.819249+00:00 19994330.291999939829 29000293.013999998569 27870462.987000018358 3961523.972999989986 60465.303099839 2024-06-04T07:16:27.826128+00:00 19994330.287999991328 29000292.969999998808 27870463.016999989748 3962226.927999972831 60465.303111315 2024-06-04T07:16:28.817631+00:00 19994330.290000081062 29000293.006000008434 27870463.015000019222 3960294.019000052940 60465.303122974 2024-06-04T07:16:29.825007+00:00 19994330.288999918848 29000293.013999968767 27870463.000999990851 3956136.001999973785 60465.303134445 2024-06-04T07:16:30.816014+00:00 19994330.287999991328 29000292.983000040054 27870462.959999978542 3958888.967000008095 60465.303146104 2024-06-04T07:16:31.823388+00:00 19994330.287999991328 29000293.008999999613 27870463.031000021845 3963761.048999965191 60465.303157758 2024-06-04T07:16:32.830268+00:00 19994330.289000030607 29000292.995000001043 27870463.012000020593 3962848.976000010967 60465.303169234 2024-06-04T07:16:33.821771+00:00 19994330.290000081062 29000292.984999950975 27870462.998999949545 3962006.050999999046 60465.303180893 2024-06-04T07:16:34.829146+00:00 19994330.289999961853 29000293.008999999613 27870463.016000028700 3960641.037000000011 60465.303192363 2024-06-04T07:16:35.820154+00:00 19994330.291000008583 29000293.004000011832 27870462.958999991417 3965770.889999986161 60465.303204022 2024-06-04T07:16:36.827529+00:00 19994330.287999991328 29000292.990000009537 27870462.949000000954 3964402.049000024796 60465.303215493 2024-06-04T07:16:37.818536+00:00 19994330.287999991328 29000292.977999988943 27870463.014999989420 3962230.861999989022 60465.303227152 2024-06-04T07:16:38.825911+00:00 19994330.286999940872 29000293.026000019163 27870463.054000020027 3961752.080000042915 60465.303238622 2024-06-04T07:16:39.816918+00:00 19994330.293000098318 29000293.006000038236 27870463.019999980927 3963589.995999991894 60465.303250281 2024-06-04T07:16:40.824294+00:00 19994330.286999940872 29000293.016999959946 27870462.941999968141 3960979.058999956120 60465.303261757 2024-06-04T07:16:41.815797+00:00 19994330.291000008583 29000292.995999928564 27870463.082000020891 3963069.026000022888 60465.303273411 2024-06-04T07:16:42.822676+00:00 19994330.287999998778 29000292.971999999136 27870462.958000060171 3967467.963999987114 60465.303285070 2024-06-04T07:16:43.830051+00:00 19994330.287999998778 29000293.014000058174 27870463.013000011444 3960849.962000011932 60465.303296540 2024-06-04T07:16:44.821058+00:00 19994330.290999989957 29000293.011999960989 27870462.960999969393 3960867.021000028122 60465.303308200 2024-06-04T07:16:45.828434+00:00 19994330.286000009626 29000293.004000071436 27870463.047999981791 3963775.020999968052 60465.303319669 2024-06-04T07:16:46.819441+00:00 19994330.290999989957 29000292.985000010580 27870462.998000029474 3960267.935000001919 60465.303331329 2024-06-04T07:16:47.826816+00:00 19994330.285999998450 29000293.007999900728 27870463.003999948502 3959041.061999977101 60465.303342799 2024-06-04T07:16:48.817823+00:00 19994330.293000001460 29000293.006000038236 27870463.024999979883 3963705.989000021946 60465.303354458 2024-06-04T07:16:49.825198+00:00 19994330.289999991655 29000292.971999999136 27870462.907000061125 3960293.967999995220 60465.303365934 2024-06-04T07:16:50.816702+00:00 19994330.287000000477 29000293.003000020981 27870463.054999951273 3960318.104000031948 60465.303377588 2024-06-04T07:16:51.823581+00:00 19994330.291000008583 29000293.008999940008 27870462.939000010490 3965233.991999983788 60465.303389247 2024-06-04T07:16:52.830956+00:00 19994330.286000009626 29000293.006000038236 27870463.058000091463 3962625.907000004780 60465.303400723 2024-06-04T07:16:53.822459+00:00 19994330.289999991655 29000292.983999971300 27870462.972999930382 3959833.973999977112 60465.303412376 2024-06-04T07:16:54.829338+00:00 19994330.286000009626 29000293.022999998182 27870462.968000050634 3964378.993000030983 60465.303423852 2024-06-04T07:16:55.820841+00:00 19994330.292999979109 29000292.983000040054 27870462.995000001043 3961905.088999987114 60465.303435506 2024-06-04T07:16:56.827721+00:00 19994330.287999991328 29000293.013000011444 27870463.041999939829 3962656.975000023842 60465.303446982 2024-06-04T07:16:57.819223+00:00 19994330.287999991328 29000292.982999920845 27870462.971999999136 3960497.935999989975 60465.303458636 2024-06-04T07:16:58.826103+00:00 19994330.291000008583 29000293.021000001580 27870463.041000008583 3958288.108999968041 60465.303470111 2024-06-04T07:16:59.817606+00:00 19994330.287999991328 29000292.982999999076 27870463.016999959946 3963041.037000060081 60465.303481771 2024-06-04T07:17:00.824981+00:00 19994330.288000050932 29000292.997000008821 27870462.927999999374 3957144.067999958992 60465.303493241 2024-06-04T07:17:01.815988+00:00 19994330.291999999434 29000292.983999978751 27870463.024000000209 3959383.843999981880 60465.303504900 2024-06-04T07:17:02.823364+00:00 19994330.287999991328 29000293.065000001341 27870463.028999999166 3959299.021000028122 60465.303516554 2024-06-04T07:17:03.830243+00:00 19994330.288999971002 29000292.944000009447 27870463.021000001580 3964445.036999940872 60465.303528029 2024-06-04T07:17:04.821746+00:00 19994330.288000050932 29000293.041000008583 27870463.033000010997 3960753.891000031959 60465.303539683 2024-06-04T07:17:05.828625+00:00 19994330.291999999434 29000292.960000008345 27870462.956999991089 3963921.074000000954 60465.303551159 2024-06-04T07:17:06.820129+00:00 19994330.287000000477 29000293.025999959558 27870462.978999998420 3957458.929000020027 60465.303562813 2024-06-04T07:17:07.827008+00:00 19994330.289999961853 29000292.980000019073 27870462.974000010639 3960616.064000010025 60465.303574288 2024-06-04T07:17:08.818510+00:00 19994330.284999970347 29000293.030000030994 27870462.958000000566 3964997.074999928009 60465.303585942 2024-06-04T07:17:09.825390+00:00 19994330.291000008583 29000292.983999971300 27870463.087000008672 3960250.925000071991 60465.303597418 2024-06-04T07:17:10.816892+00:00 19994330.289000030607 29000293.007000029087 27870462.983999971300 3964685.960999966133 60465.303609077 2024-06-04T07:17:11.824269+00:00 19994330.289000030607 29000292.970999959856 27870462.930999990553 3958917.065000057220 60465.303620547 2024-06-04T07:17:12.815276+00:00 19994330.291000008583 29000292.993000030518 27870463.064000010490 3960906.014999986161 60465.303632207 2024-06-04T07:17:13.822651+00:00 19994330.286999940872 29000293.004999998957 27870462.991999980062 3959906.016000031959 60465.303643860 2024-06-04T07:17:14.829530+00:00 19994330.291000008583 29000293.032000008970 27870463.043000038713 3959398.897999883164 60465.303655336 2024-06-04T07:17:15.821033+00:00 19994330.286000009626 29000292.994000021368 27870462.950999978930 3959941.960000038147 60465.303666990 2024-06-04T07:17:16.827912+00:00 19994330.289000030607 29000292.967999938875 27870463.053000029176 3961944.092000008095 60465.303678466 2024-06-04T07:17:17.819416+00:00 19994330.291000008583 29000293.022000070661 27870462.935999989510 3959755.955999969970 60465.303690119 2024-06-04T07:17:18.826295+00:00 19994330.286999940872 29000293.014999989420 27870463.096000019461 3960601.093000053894 60465.303701595 2024-06-04T07:17:19.817798+00:00 19994330.292999979109 29000292.990999940783 27870462.960999969393 3961742.901999949943 60465.303713249 2024-06-04T07:17:20.824677+00:00 19994330.290000081062 29000293.003000020981 27870462.968999978155 3963383.050000071991 60465.303724724 2024-06-04T07:17:21.816180+00:00 19994330.286999940872 29000292.978999968618 27870462.996000051498 3966663.024999976158 60465.303736384 2024-06-04T07:17:22.823556+00:00 19994330.291000008583 29000293.004999998957 27870463.078999999911 3962274.896999955177 60465.303748038 2024-06-04T07:17:23.830435+00:00 19994330.287000060081 29000293.003000020981 27870462.906999949366 3961616.013000010978 60465.303759513 2024-06-04T07:17:24.821938+00:00 19994330.289999961853 29000293.009000059217 27870463.046000000089 3963948.123000026215 60465.303771167 2024-06-04T07:17:25.828817+00:00 19994330.286999940872 29000293.004999998957 27870462.981000069529 3963876.944000006188 60465.303782643 2024-06-04T07:17:26.820320+00:00 19994330.292000059038 29000293.008999940008 27870462.958999991417 3960802.993999958038 60465.303794296 2024-06-04T07:17:27.827200+00:00 19994330.287999991328 29000292.986000061035 27870463.023999929428 3957898.004999995232 60465.303805772 2024-06-04T07:17:28.818703+00:00 19994330.291000008583 29000293.018999930471 27870463.019999980927 3962053.019999980927 60465.303817431 2024-06-04T07:17:29.826078+00:00 19994330.286999940872 29000292.980000019073 27870462.966000080109 3959366.971000074875 60465.303828902 2024-06-04T07:17:30.817086+00:00 19994330.289000030607 29000292.981999989599 27870463.050999999046 3958856.954999924172 60465.303840561 2024-06-04T07:17:31.824461+00:00 19994330.287000060081 29000293.026000019163 27870462.998000029474 3962541.990000010002 60465.303852031 2024-06-04T07:17:32.815468+00:00 19994330.291000008583 29000292.983999971300 27870462.995000001043 3956483.065000057220 60465.303863690 2024-06-04T07:17:33.822843+00:00 19994330.290999889374 29000293.022999998182 27870463.008999940008 3956857.952000021935 60465.303875349 2024-06-04T07:17:34.830217+00:00 19994330.291000008583 29000292.976000070572 27870463.003999948502 3962959.067999958992 60465.303886820 2024-06-04T07:17:35.821225+00:00 19994330.286000009626 29000293.010000001639 27870462.927000049502 3961658.953999996185 60465.303898479 2024-06-04T07:17:36.828601+00:00 19994330.287999998778 29000293.003999989480 27870463.044000029564 3963213.907000064850 60465.303909955 2024-06-04T07:17:37.820104+00:00 19994330.289000000805 29000293.006000008434 27870463.013999938965 3962783.167999982834 60465.303921609 2024-06-04T07:17:38.826983+00:00 19994330.289000000805 29000292.971999991685 27870462.938000079244 3956210.986999989022 60465.303933084 2024-06-04T07:17:39.818486+00:00 19994330.287999998778 29000292.997000008821 27870463.076999999583 3963894.977999926079 60465.303944738 2024-06-04T07:17:40.825365+00:00 19994330.289999991655 29000293.032000008970 27870462.994999989867 3959629.973000050057 60465.303956214 2024-06-04T07:17:41.816868+00:00 19994330.291999999434 29000292.988000009209 27870462.936000000685 3958929.031000018120 60465.303967868 2024-06-04T07:17:42.823748+00:00 19994330.285000000149 29000292.993000000715 27870463.043000008911 3961408.965000032913 60465.303979343 2024-06-04T07:17:43.815251+00:00 19994330.291000008583 29000293.010999981314 27870462.993999991566 3958789.940999985207 60465.303991002 2024-06-04T07:17:44.822626+00:00 19994330.289000000805 29000292.976000010967 27870462.976000010967 3954066.092000008095 60465.304002656 2024-06-04T07:17:45.829505+00:00 19994330.289999991655 29000293.009999990463 27870463.030000001192 3957404.934999942780 60465.304014132 2024-06-04T07:17:46.821009+00:00 19994330.286000009626 29000293.030000030994 27870462.962999999523 3961004.085000038147 60465.304025786 2024-06-04T07:17:47.827888+00:00 19994330.289999991655 29000292.971999999136 27870463.067000001669 3955880.952999948990 60465.304037262 2024-06-04T07:17:48.819391+00:00 19994330.290999978781 29000293.022999998182 27870463.011999960989 3959247.090000032913 60465.304048915 2024-06-04T07:17:49.826270+00:00 19994330.289000030607 29000292.993999961764 27870462.987000048161 3962013.934999942780 60465.304060391 2024-06-04T07:17:50.817773+00:00 19994330.287000000477 29000293.004000011832 27870462.952999949455 3956128.984000086784 60465.304072045 2024-06-04T07:17:51.824653+00:00 19994330.291999999434 29000292.967999991030 27870463.042000059038 3958914.944000006188 60465.304083521 2024-06-04T07:17:52.816156+00:00 19994330.287000000477 29000293.007000029087 27870462.961999949068 3959967.047999978065 60465.304095174 2024-06-04T07:17:53.823035+00:00 19994330.287000000477 29000292.998999949545 27870463.015000049025 3960908.003000020981 60465.304106650 2024-06-04T07:17:54.814538+00:00 19994330.289999961853 29000292.998000029474 27870462.936999980360 3956842.885999917984 60465.304118304 2024-06-04T07:17:55.821417+00:00 19994330.291000008583 29000293.014999989420 27870463.046000000089 3957653.179000020027 60465.304129963 2024-06-04T07:17:56.828792+00:00 19994330.289000030607 29000292.988000039011 27870463.001999970526 3961498.026000022888 60465.304141439 2024-06-04T07:17:57.820295+00:00 19994330.289999961853 29000293.016999959946 27870463.001000050455 3961162.893000007141 60465.304153092 2024-06-04T07:17:58.827175+00:00 19994330.288000050932 29000292.986000061035 27870462.954999919981 3959096.960000038147 60465.304164568 2024-06-04T07:17:59.818677+00:00 19994330.289999961853 29000293.015999909490 27870463.032000061125 3963470.046999930870 60465.304176227 2024-06-04T07:18:00.826053+00:00 19994330.287999991328 29000293.018000010401 27870463.034000039101 3960209.963999987114 60465.304187697 2024-06-04T07:18:01.817061+00:00 19994330.288000050932 29000292.983000040054 27870463.004999998957 3959224.984000086784 60465.304199357 2024-06-04T07:18:02.824436+00:00 19994330.289999961853 29000292.980000019073 27870463.013999938965 3957342.995000004768 60465.304210827 2024-06-04T07:18:03.815443+00:00 19994330.289000030607 29000293.005999919027 27870462.993999961764 3961559.988999962807 60465.304222486 2024-06-04T07:18:04.822818+00:00 19994330.291000008583 29000293.018000010401 27870462.948000069708 3962143.018999934196 60465.304234140 2024-06-04T07:18:05.829697+00:00 19994330.289999961853 29000292.984000090510 27870463.042999979109 3960739.052000045776 60465.304245616 2024-06-04T07:18:06.821200+00:00 19994330.287000060081 29000293.010999921709 27870462.988000039011 3957303.024999976158 60465.304257275 2024-06-04T07:18:07.828575+00:00 19994330.289999961853 29000292.984000090510 27870463.021999958903 3959979.948000072967 60465.304268745 2024-06-04T07:18:08.819583+00:00 19994330.286999940872 29000293.014999989420 27870463.003999948502 3959454.014999986161 60465.304280404 2024-06-04T07:18:09.826958+00:00 19994330.290000081062 29000292.987999919802 27870462.930000070482 3956414.049999951851 60465.304291875 2024-06-04T07:18:10.817965+00:00 19994330.287999991328 29000292.996000051498 27870463.065999981016 3960321.912999988068 60465.304303534 2024-06-04T07:18:11.825341+00:00 19994330.291000008583 29000293.026999950409 27870463.009000059217 3960635.998000026215 60465.304315010 2024-06-04T07:18:12.816844+00:00 19994330.291000008583 29000292.980999998748 27870462.952999949455 3963498.070000051986 60465.304326664 2024-06-04T07:18:13.823723+00:00 19994330.286999940872 29000292.997000001371 27870462.970000028610 3959401.052999972831 60465.304338139 2024-06-04T07:18:14.815226+00:00 19994330.289000030607 29000293.017999991775 27870463.059000018984 3956370.942999958992 60465.304349799 2024-06-04T07:18:15.822601+00:00 19994330.286000009626 29000292.960999999195 27870462.995000001043 3958993.981000065804 60465.304361452 2024-06-04T07:18:16.829481+00:00 19994330.289000030607 29000293.020000010729 27870462.962999939919 3960373.988999962807 60465.304372923 2024-06-04T07:18:17.820488+00:00 19994330.292999979109 29000293.029000010341 27870463.028000000864 3959817.980000019073 60465.304384582 2024-06-04T07:18:18.827863+00:00 19994330.286999940872 29000292.988999988884 27870463.015000000596 3960553.036000012886 60465.304396058 2024-06-04T07:18:19.819366+00:00 19994330.292999979109 29000292.993999991566 27870462.999000009149 3957625.003999948967 60465.304407711 2024-06-04T07:18:20.826245+00:00 19994330.287000060081 29000292.998999979347 27870462.959999989718 3958951.955999969970 60465.304419187 2024-06-04T07:18:21.817748+00:00 19994330.286999940872 29000292.997000038624 27870463.015999998897 3963448.019000052940 60465.304430846 2024-06-04T07:18:22.825123+00:00 19994330.291000008583 29000293.005999978632 27870462.951000008732 3960761.034999967087 60465.304442316 2024-06-04T07:18:23.816131+00:00 19994330.286000009626 29000292.981000009924 27870463.055999990553 3957854.062999964226 60465.304453976 2024-06-04T07:18:24.823506+00:00 19994330.289000030607 29000293.004000011832 27870463.007999990135 3969324.908000112046 60465.304465446 2024-06-04T07:18:25.814513+00:00 19994330.289999961853 29000293.001999970526 27870463.017000019550 3961545.049999951851 60465.304477105 2024-06-04T07:18:26.821888+00:00 19994330.292000059038 29000293.003000020981 27870462.966000020504 3964010.871999979019 60465.304488759 2024-06-04T07:18:27.828767+00:00 19994330.287999991328 29000293.005999978632 27870463.014999989420 3964833.057000041008 60465.304500235 2024-06-04T07:18:28.820270+00:00 19994330.289999961853 29000292.988000039011 27870462.983999971300 3964327.991999983788 60465.304511888 2024-06-04T07:18:29.827150+00:00 19994330.287999998778 29000293.027000010014 27870463.030000030994 3962192.990000010002 60465.304523364 2024-06-04T07:18:30.818653+00:00 19994330.289000000805 29000292.982999920845 27870462.936999980360 3960650.919999957085 60465.304535018 2024-06-04T07:18:31.825532+00:00 19994330.287999998778 29000292.971999999136 27870463.055999990553 3960254.097000002861 60465.304546494 2024-06-04T07:18:32.817035+00:00 19994330.289000000805 29000293.018000010401 27870462.985000010580 3962106.072000027169 60465.304558153 2024-06-04T07:18:33.824411+00:00 19994330.288999989629 29000293.022000070661 27870463.010999981314 3959196.962999939919 60465.304569623 2024-06-04T07:18:34.815418+00:00 19994330.287999998778 29000292.980999950320 27870462.952000018209 3965764.941000103951 60465.304581282 2024-06-04T07:18:35.822793+00:00 19994330.289999991655 29000293.009999990463 27870463.058999959379 3963602.087999939919 60465.304592752 2024-06-04T07:18:36.813800+00:00 19994330.290000021458 29000293.026000019163 27870462.981000069529 3964789.949000000954 60465.304604412 2024-06-04T07:18:37.821175+00:00 19994330.287999991328 29000292.985999941826 27870462.972999930382 3963119.077000021935 60465.304616066 2024-06-04T07:18:38.828055+00:00 19994330.289000000805 29000292.989000078291 27870463.078999999911 3958497.967000008095 60465.304627541 2024-06-04T07:18:39.819558+00:00 19994330.289000000805 29000292.977999929339 27870462.940000060946 3960107.939000010025 60465.304639201 2024-06-04T07:18:40.826933+00:00 19994330.289999991655 29000293.008000019938 27870463.047000050545 3957166.008999944199 60465.304650671 2024-06-04T07:18:41.817940+00:00 19994330.287000000477 29000293.017000079155 27870463.030999898911 3958868.136999965180 60465.304662330 2024-06-04T07:18:42.825315+00:00 19994330.291999999434 29000293.002999901772 27870462.986000061035 3960818.864000082016 60465.304673800 2024-06-04T07:18:43.816322+00:00 19994330.287000000477 29000292.979000091553 27870462.960999969393 3958488.044000030030 60465.304685459 2024-06-04T07:18:44.823697+00:00 19994330.290000021458 29000293.024999979883 27870463.011999960989 3963479.998999952804 60465.304696930 2024-06-04T07:18:45.814705+00:00 19994330.289999961853 29000292.955000039190 27870462.995000001043 3960259.027999997139 60465.304708589 2024-06-04T07:18:46.822081+00:00 19994330.287000000477 29000293.017999891192 27870463.027000069618 3961774.950000048149 60465.304720243 2024-06-04T07:18:47.828959+00:00 19994330.288000050932 29000292.995000001043 27870462.983999971300 3955816.993999958038 60465.304731718 2024-06-04T07:18:48.820463+00:00 19994330.290999948978 29000293.012000080198 27870462.947000030428 3964301.057000041008 60465.304743372 2024-06-04T07:18:49.827342+00:00 19994330.290000021458 29000293.002000000328 27870463.016999959946 3955750.968999981880 60465.304754848 2024-06-04T07:18:50.818845+00:00 19994330.289000030607 29000293.006000000983 27870463.021000031382 3961958.955999969970 60465.304766507 2024-06-04T07:18:51.826220+00:00 19994330.291999999434 29000293.031999990344 27870463.022999998182 3961500.937999964226 60465.304777977 2024-06-04T07:18:52.817227+00:00 19994330.284999970347 29000292.967999991030 27870462.914000030607 3958577.185999989975 60465.304789637 2024-06-04T07:18:53.824602+00:00 19994330.287000000477 29000293.004999998957 27870463.082999940962 3965528.886000037193 60465.304801106 2024-06-04T07:18:54.815610+00:00 19994330.289000030607 29000293.001000020653 27870462.963999990374 3959890.078999996185 60465.304812766 2024-06-04T07:18:55.822985+00:00 19994330.291000008583 29000292.981999989599 27870462.989000078291 3960478.932000041008 60465.304824236 2024-06-04T07:18:56.813992+00:00 19994330.288999918848 29000293.016999989748 27870463.021999999881 3963879.983999968041 60465.304835896 2024-06-04T07:18:57.821367+00:00 19994330.290000081062 29000292.984000030905 27870462.995000001043 3965942.014000058174 60465.304847555 2024-06-04T07:18:58.828743+00:00 19994330.291000008583 29000292.986000001431 27870462.901000011712 3963183.034999967087 60465.304859025 2024-06-04T07:18:59.819750+00:00 19994330.286999940872 29000293.006999969482 27870463.092999991030 3961180.055999993812 60465.304870684 2024-06-04T07:19:00.827125+00:00 19994330.289000030607 29000293.012000020593 27870462.991000000387 3960933.003999948967 60465.304882154 2024-06-04T07:19:01.818132+00:00 19994330.289000030607 29000292.999000009149 27870463.036000009626 3958406.933000088204 60465.304893814 2024-06-04T07:19:02.825507+00:00 19994330.285999890417 29000292.992999970913 27870462.986999988556 3960925.013999938965 60465.304905289 2024-06-04T07:19:03.817011+00:00 19994330.293000098318 29000293.019999980927 27870462.978000018746 3961916.930999993812 60465.304916943 2024-06-04T07:19:04.823890+00:00 19994330.287999991328 29000292.990000009537 27870463.013000011444 3962750.115000010002 60465.304928419 2024-06-04T07:19:05.815392+00:00 19994330.289999961853 29000292.986000001431 27870462.960999969393 3962167.911000012886 60465.304940073 2024-06-04T07:19:06.822271+00:00 19994330.291000008583 29000293.027000010014 27870463.021000031382 3961224.004999995232 60465.304951549 2024-06-04T07:19:07.813775+00:00 19994330.286000009626 29000292.983000040054 27870463.028999980539 3964539.032999991905 60465.304963202 2024-06-04T07:19:08.820655+00:00 19994330.289999961853 29000292.988999959081 27870462.948000010103 3959783.003000020981 60465.304974861 2024-06-04T07:19:09.828030+00:00 19994330.287999991328 29000293.008000019938 27870463.070999979973 3964926.013000010978 60465.304986332 2024-06-04T07:19:10.819037+00:00 19994330.289000030607 29000293.011000040919 27870462.977999988943 3954224.855999947060 60465.304997991 2024-06-04T07:19:11.826412+00:00 19994330.291000008583 29000293.003999948502 27870462.988000039011 3959914.114000000060 60465.305009467 2024-06-04T07:19:12.817915+00:00 19994330.286999940872 29000292.993999961764 27870462.977999988943 3962234.046000001021 60465.305021120 2024-06-04T07:19:13.824794+00:00 19994330.293000098318 29000293.011000040919 27870462.994000021368 3962422.001999999862 60465.305032596 2024-06-04T07:19:14.816298+00:00 19994330.287999991328 29000292.983999971300 27870462.988000039011 3965853.929000000004 60465.305044250 2024-06-04T07:19:15.823177+00:00 19994330.284999970347 29000293.002000089735 27870463.018999930471 3958279.035999999847 60465.305055725 2024-06-04T07:19:16.814680+00:00 19994330.289999961853 29000293.024999979883 27870463.028000000864 3963738.092999998014 60465.305067385 2024-06-04T07:19:17.822055+00:00 19994330.289000030607 29000292.981999989599 27870463.016999959946 3959978.890000001062 60465.305078855 2024-06-04T07:19:18.813063+00:00 19994330.289999961853 29000292.995000001043 27870462.947000030428 3961435.986000000965 60465.305090514 2024-06-04T07:19:19.820438+00:00 19994330.289000030607 29000292.990000009537 27870463.078000068665 3962947.013999999035 60465.305102168 2024-06-04T07:19:20.827317+00:00 19994330.289999961853 29000293.013999938965 27870462.935999989510 3965133.010999999940 60465.305113644 2024-06-04T07:19:21.818820+00:00 19994330.292000059038 29000292.993000030518 27870462.934999939054 3964724.906000003219 60465.305125298 2024-06-04T07:19:22.825699+00:00 19994330.287999991328 29000293.026000019163 27870463.062000039965 3961171.170999995898 60465.305136773 2024-06-04T07:19:23.817202+00:00 19994330.287000000477 29000292.981999989599 27870462.991999980062 3966835.979000002146 60465.305148432 2024-06-04T07:19:24.824578+00:00 19994330.287999998778 29000292.998000029474 27870463.013000011444 3957468.854000002146 60465.305159903 2024-06-04T07:19:25.815585+00:00 19994330.291999999434 29000292.986999988556 27870462.942999958992 3960018.103999995161 60465.305171562 2024-06-04T07:19:26.822960+00:00 19994330.283999990672 29000293.021999999881 27870463.042000059038 3964929.942000002135 60465.305183032 2024-06-04T07:19:27.813967+00:00 19994330.293999999762 29000292.999999988824 27870462.996999979019 3966803.027999997139 60465.305194692 2024-06-04T07:19:28.821343+00:00 19994330.290000010282 29000292.986000001431 27870463.046000000089 3967317.038000002969 60465.305206351 2024-06-04T07:19:29.828718+00:00 19994330.286999989301 29000293.006999999285 27870462.940000060946 3963170.866999999154 60465.305217821 2024-06-04T07:19:30.819725+00:00 19994330.290000021458 29000292.992000009865 27870462.992999911308 3965339.078999996185 60465.305229480 2024-06-04T07:19:31.827100+00:00 19994330.287999991328 29000292.991999980062 27870463.037000060081 3960182.947000011802 60465.305240956 2024-06-04T07:19:32.818604+00:00 19994330.289000000805 29000293.010000020266 27870463.070999979973 3961435.024999991059 60465.305252610 2024-06-04T07:19:33.825482+00:00 19994330.287999991328 29000292.994999971241 27870462.978000041097 3963316.993000001181 60465.305264086 2024-06-04T07:19:34.816986+00:00 19994330.291000008583 29000292.995000001043 27870463.000000000000 3964143.039000004996 60465.305275745 2024-06-04T07:19:35.824361+00:00 19994330.289999991655 29000293.016000028700 27870462.951999999583 3957708.009000002872 60465.305287215 2024-06-04T07:19:36.815368+00:00 19994330.289000000805 29000292.979999959469 27870462.986000001431 3959084.984999998938 60465.305298874 2024-06-04T07:19:37.822743+00:00 19994330.287000000477 29000293.018999990076 27870463.037999998778 3958658.010999992024 60465.305310344 2024-06-04T07:19:38.813751+00:00 19994330.289000030607 29000292.997000038624 27870463.014999989420 3960675.920000001788 60465.305322004 2024-06-04T07:19:39.821126+00:00 19994330.289999961853 29000293.002999961376 27870463.003000020981 3960693.058999999892 60465.305333657 2024-06-04T07:19:40.828005+00:00 19994330.286000009626 29000293.016000028700 27870462.958999991417 3959593.045000001788 60465.305345133 2024-06-04T07:19:41.819508+00:00 19994330.291000008583 29000292.958999991417 27870462.967999991030 3963050.993000001181 60465.305356787 2024-06-04T07:19:42.826387+00:00 19994330.291000008583 29000293.018000010401 27870463.006000008434 3958119.028999999166 60465.305368262 2024-06-04T07:19:43.817891+00:00 19994330.287999991328 29000293.004999998957 27870463.052999999374 3962480.967999995220 60465.305379922 2024-06-04T07:19:44.825265+00:00 19994330.288999971002 29000293.011999960989 27870462.991999980062 3958466.062999994028 60465.305391392 2024-06-04T07:19:45.816273+00:00 19994330.287999991328 29000292.968000050634 27870462.984000030905 3960945.887000023853 60465.305403051 2024-06-04T07:19:46.823648+00:00 19994330.291000008583 29000293.018000010401 27870463.003999948502 3960494.037999988068 60465.305414522 2024-06-04T07:19:47.814654+00:00 19994330.288000050932 29000293.006999969482 27870463.044000029564 3958991.030999987852 60465.305426181 2024-06-04T07:19:48.822030+00:00 19994330.285999950022 29000293.014999989420 27870462.981000009924 3961826.923999994993 60465.305437657 2024-06-04T07:19:49.813533+00:00 19994330.291999999434 29000292.970999959856 27870462.986999988556 3960096.985000013839 60465.305449310 2024-06-04T07:19:50.820412+00:00 19994330.289000030607 29000293.014000058174 27870462.985000010580 3958960.064000010025 60465.305460970 2024-06-04T07:19:51.827788+00:00 19994330.287999991328 29000292.983999971300 27870462.959999978542 3961768.977999985218 60465.305472440 2024-06-04T07:19:52.818795+00:00 19994330.289999961853 29000293.013000011444 27870463.041000008583 3960517.967000008095 60465.305484099 2024-06-04T07:19:53.826170+00:00 19994330.290000081062 29000293.011000040919 27870463.031999949366 3960217.932000011206 60465.305495569 2024-06-04T07:19:54.817177+00:00 19994330.286999940872 29000292.972999930382 27870462.975000020117 3956640.162999988068 60465.305507229 2024-06-04T07:19:55.824553+00:00 19994330.289000030607 29000293.017000079155 27870463.009000059217 3961402.944000006188 60465.305518699 2024-06-04T07:19:56.815560+00:00 19994330.289999961853 29000292.968999978155 27870462.904999971390 3962169.047999978065 60465.305530358 2024-06-04T07:19:57.822935+00:00 19994330.289999961853 29000293.034000039101 27870463.088999990374 3962055.920000017155 60465.305541828 2024-06-04T07:19:58.813942+00:00 19994330.293000098318 29000293.011999960989 27870463.024999979883 3960698.076999992132 60465.305553488 2024-06-04T07:19:59.821318+00:00 19994330.286999940872 29000292.983000040054 27870462.995000001043 3961394.004000008106 60465.305564958 2024-06-04T07:20:00.812325+00:00 19994330.289999961853 29000292.993999961764 27870463.019999980927 3960998.921000003815 60465.305576617 2024-06-04T07:20:01.819700+00:00 19994330.286000009626 29000292.996999979019 27870462.903000000864 3965100.019999980927 60465.305588271 2024-06-04T07:20:02.826579+00:00 19994330.287999991328 29000292.983999971300 27870462.993000030518 3956157.137000023853 60465.305599746 2024-06-04T07:20:03.818082+00:00 19994330.290000081062 29000293.022999998182 27870463.106999989599 3965068.942999988794 60465.305611400 2024-06-04T07:20:04.824961+00:00 19994330.288999918848 29000292.984000001103 27870462.963999990374 3959601.946000009775 60465.305622876 2024-06-04T07:20:05.816465+00:00 19994330.291000008583 29000293.018000010401 27870462.948000069708 3964612.986000000965 60465.305634535 2024-06-04T07:20:06.823839+00:00 19994330.289000030607 29000292.991999998689 27870463.036000009626 3966301.914999992121 60465.305646005 2024-06-04T07:20:07.814847+00:00 19994330.287000060081 29000292.979999989271 27870462.987999919802 3962579.071999996901 60465.305657665 2024-06-04T07:20:08.822222+00:00 19994330.288999918848 29000293.011999990791 27870463.037999991328 3961532.032000004780 60465.305669134 2024-06-04T07:20:09.813229+00:00 19994330.289000030607 29000293.019000019878 27870462.992000099272 3958570.998999983072 60465.305680794 2024-06-04T07:20:10.820604+00:00 19994330.289000030607 29000292.986999988556 27870462.995999928564 3959923.011000006925 60465.305692448 2024-06-04T07:20:11.827484+00:00 19994330.288999918848 29000293.001999970526 27870463.008000019938 3963494.972999989986 60465.305703924 2024-06-04T07:20:12.818987+00:00 19994330.291000008583 29000293.015000049025 27870463.000000000000 3958383.106000006199 60465.305715577 2024-06-04T07:20:13.825866+00:00 19994330.291000008583 29000292.990000009537 27870462.931000001729 3958488.858999996912 60465.305727053 2024-06-04T07:20:14.817369+00:00 19994330.287999991328 29000293.006999969482 27870463.061000000685 3961015.082000017166 60465.305738712 2024-06-04T07:20:15.824744+00:00 19994330.288000110537 29000292.993000030518 27870462.978999998420 3962621.933999984991 60465.305750182 2024-06-04T07:20:16.815752+00:00 19994330.286999940872 29000292.992999970913 27870463.019999999553 3962864.112000017893 60465.305761842 2024-06-04T07:20:17.823127+00:00 19994330.291000001132 29000293.019999980927 27870462.977000001818 3960168.877000004053 60465.305773312 2024-06-04T07:20:18.814134+00:00 19994330.285999998450 29000292.958999991417 27870462.981999989599 3962615.092000008095 60465.305784971 2024-06-04T07:20:19.821509+00:00 19994330.291999999434 29000293.017000019550 27870463.045000020415 3961471.986000000965 60465.305796441 2024-06-04T07:20:20.812517+00:00 19994330.289000000805 29000293.008000019938 27870462.960999999195 3961672.964999973774 60465.305808101 2024-06-04T07:20:21.819892+00:00 19994330.290999989957 29000293.021999958903 27870462.997999999672 3963583.027999997139 60465.305819760 2024-06-04T07:20:22.827267+00:00 19994330.287000000477 29000292.990000009537 27870463.022999998182 3965032.977999985218 60465.305831230 2024-06-04T07:20:23.818274+00:00 19994330.287000000477 29000293.004999998957 27870463.014999989420 3958276.937000035774 60465.305842889 2024-06-04T07:20:24.825649+00:00 19994330.289999991655 29000293.001999970526 27870462.976000010967 3959681.993999958038 60465.305854365 2024-06-04T07:20:25.817153+00:00 19994330.288000021130 29000292.976000070572 27870462.990000009537 3960684.107000052929 60465.305866019 2024-06-04T07:20:26.824032+00:00 19994330.290999978781 29000293.022999998182 27870463.041000008583 3961849.019999980927 60465.305877495 2024-06-04T07:20:27.815535+00:00 19994330.290000021458 29000292.998000029474 27870462.962000008672 3958337.959999979008 60465.305889148 2024-06-04T07:20:28.822414+00:00 19994330.287000000477 29000292.996999979019 27870463.012999951839 3966006.018999993801 60465.305900624 2024-06-04T07:20:29.813917+00:00 19994330.289999991655 29000292.975999951363 27870462.980000019073 3959623.918000041973 60465.305912283 2024-06-04T07:20:30.821293+00:00 19994330.288999971002 29000293.022999998182 27870463.041000008583 3955521.003999948967 60465.305923753 2024-06-04T07:20:31.812300+00:00 19994330.289000030607 29000292.991999980062 27870462.996999979019 3957808.171000003815 60465.305935413 2024-06-04T07:20:32.819675+00:00 19994330.288999971002 29000292.997000098228 27870463.032999988645 3956393.817000031006 60465.305947067 2024-06-04T07:20:33.826554+00:00 19994330.291000008583 29000292.989999890327 27870462.932999968529 3961945.050000011921 60465.305958542 2024-06-04T07:20:34.818057+00:00 19994330.290000021458 29000292.996000051498 27870462.989000078291 3958559.962999999989 60465.305970196 2024-06-04T07:20:35.824937+00:00 19994330.287000000477 29000293.009999990463 27870463.047999981791 3956669.072999954224 60465.305981672 2024-06-04T07:20:36.816440+00:00 19994330.291000008583 29000293.004999998957 27870462.963999990374 3958970.010000050068 60465.305993331 2024-06-04T07:20:37.823814+00:00 19994330.287999991328 29000293.000000000000 27870463.024999979883 3961291.873999952804 60465.306004801 2024-06-04T07:20:38.814822+00:00 19994330.288999971002 29000293.001999970526 27870463.001000050455 3954903.081000030041 60465.306016461 2024-06-04T07:20:39.822197+00:00 19994330.286000009626 29000292.986999988556 27870462.977000001818 3959646.946999967098 60465.306027931 2024-06-04T07:20:40.813204+00:00 19994330.291999999434 29000293.030999999493 27870462.990000009537 3959063.067000031006 60465.306039590 2024-06-04T07:20:41.820580+00:00 19994330.286000009626 29000292.962999988347 27870463.016000028700 3956341.004000008106 60465.306051066 2024-06-04T07:20:42.812083+00:00 19994330.291000008583 29000293.045000001788 27870463.017999891192 3958532.963999987114 60465.306062719 2024-06-04T07:20:43.818962+00:00 19994330.290000021458 29000292.954999998212 27870462.953000068665 3960653.004999995232 60465.306074379 2024-06-04T07:20:44.826337+00:00 19994330.288999918848 29000293.004000011832 27870463.088999990374 3956683.041000009049 60465.306085855 2024-06-04T07:20:45.817840+00:00 19994330.289000030607 29000293.015999998897 27870462.960000038147 3956174.004000008106 60465.306097508 2024-06-04T07:20:46.824720+00:00 19994330.289000030607 29000292.984000001103 27870462.983999971300 3959720.031000018120 60465.306108984 2024-06-04T07:20:47.816223+00:00 19994330.287999991328 29000293.006999999285 27870463.018000010401 3961127.995999991894 60465.306120638 2024-06-04T07:20:48.823102+00:00 19994330.289000030607 29000293.010999981314 27870462.998000029474 3958763.041999996174 60465.306132114 2024-06-04T07:20:49.814605+00:00 19994330.286000009626 29000292.991000000387 27870463.019999980927 3960640.763999999035 60465.306143773 2024-06-04T07:20:50.821981+00:00 19994330.292999979109 29000293.025000039488 27870462.995000001043 3961603.205999969970 60465.306155243 2024-06-04T07:20:51.812988+00:00 19994330.289999961853 29000292.999000009149 27870462.993999999017 3957485.037999988068 60465.306166902 2024-06-04T07:20:52.820363+00:00 19994330.289999961853 29000292.995000001043 27870462.975000001490 3960552.888999999035 60465.306178556 2024-06-04T07:20:53.827242+00:00 19994330.285000089556 29000292.986000001431 27870462.991000000387 3965488.035000026226 60465.306190032 2024-06-04T07:20:54.818746+00:00 19994330.291000008583 29000292.984999950975 27870462.952999990433 3964005.905000030994 60465.306201685 2024-06-04T07:20:55.825625+00:00 19994330.287999991328 29000293.011000040919 27870463.005000010133 3962038.040999948978 60465.306213161 2024-06-04T07:20:56.817128+00:00 19994330.288999918848 29000292.992999970913 27870463.043999999762 3957383.048000038136 60465.306224815 2024-06-04T07:20:57.824007+00:00 19994330.291000008583 29000293.019999980927 27870463.034000009298 3961644.958000003826 60465.306236290 2024-06-04T07:20:58.815510+00:00 19994330.291000008583 29000293.009999990463 27870463.007999990135 3956752.975999950897 60465.306247950 2024-06-04T07:20:59.822885+00:00 19994330.287000060081 29000292.981000069529 27870462.977000001818 3958273.915000020992 60465.306259420 2024-06-04T07:21:00.813892+00:00 19994330.288999918848 29000292.990000009537 27870463.002000000328 3960149.092999995220 60465.306271079 2024-06-04T07:21:01.821267+00:00 19994330.289000030607 29000293.008000019938 27870462.947000030428 3961355.082000017166 60465.306282550 2024-06-04T07:21:02.812274+00:00 19994330.289000030607 29000293.006999969482 27870463.031999949366 3962714.001999973785 60465.306294209 2024-06-04T07:21:03.819650+00:00 19994330.286999940872 29000292.991999980062 27870463.006000038236 3954485.021000028122 60465.306305862 2024-06-04T07:21:04.826529+00:00 19994330.292000059038 29000293.016999959946 27870462.996999979019 3958619.904999970924 60465.306317338 2024-06-04T07:21:05.818033+00:00 19994330.287999991328 29000292.978000041097 27870462.953999999911 3957011.059000014793 60465.306328998 2024-06-04T07:21:06.825408+00:00 19994330.289999961853 29000293.008000019938 27870463.083999991417 3957869.916000009049 60465.306340474 2024-06-04T07:21:07.816912+00:00 19994330.289000030607 29000293.024999979883 27870463.016000028700 3963726.042999982834 60465.306352127 2024-06-04T07:21:08.823790+00:00 19994330.284999970347 29000292.960999969393 27870462.992999970913 3958120.990000010002 60465.306363603 2024-06-04T07:21:09.815293+00:00 19994330.291000008583 29000293.024999979883 27870462.963999990374 3959633.986999989022 60465.306375257 2024-06-04T07:21:10.822173+00:00 19994330.289000030607 29000292.978000041097 27870463.003000020981 3961086.057000041008 60465.306386732 2024-06-04T07:21:11.813676+00:00 19994330.289999999106 29000293.008000019938 27870462.988000039011 3963453.925999999046 60465.306398386 2024-06-04T07:21:12.820555+00:00 19994330.289000000805 29000293.004999998957 27870463.010999921709 3961977.972999989986 60465.306409862 2024-06-04T07:21:13.812058+00:00 19994330.291000001132 29000292.993000030518 27870463.009000059217 3955879.061999977101 60465.306421516 2024-06-04T07:21:14.818937+00:00 19994330.287999998778 29000293.014999989420 27870462.998000029474 3960021.977999985218 60465.306433175 2024-06-04T07:21:15.826314+00:00 19994330.288999989629 29000292.993999961764 27870462.954999919981 3960065.968000053894 60465.306444651 2024-06-04T07:21:16.817816+00:00 19994330.287999998778 29000292.991999980062 27870463.012000080198 3959138.074000000954 60465.306456304 2024-06-04T07:21:17.824695+00:00 19994330.289999991655 29000293.000000000000 27870463.046999931335 3960086.984999955166 60465.306467780 2024-06-04T07:21:18.816197+00:00 19994330.287000000477 29000292.995999999344 27870462.986000061035 3962207.993000030983 60465.306479434 2024-06-04T07:21:19.823077+00:00 19994330.290000021458 29000293.000000000000 27870463.004999998957 3961453.055000007153 60465.306490909 2024-06-04T07:21:20.814580+00:00 19994330.291999999434 29000293.013000000268 27870462.981999989599 3957958.921000003815 60465.306502563 2024-06-04T07:21:21.821460+00:00 19994330.287999991328 29000292.994000021368 27870463.028999920934 3957637.028999983799 60465.306514039 2024-06-04T07:21:22.812963+00:00 19994330.288000021130 29000293.010999981314 27870462.976000070572 3962144.023999989033 60465.306525692 2024-06-04T07:21:23.819842+00:00 19994330.288000021130 29000292.995000001043 27870462.972999930382 3961626.028999983799 60465.306537168 2024-06-04T07:21:24.811345+00:00 19994330.289999961853 29000292.999000009149 27870463.025000099093 3962695.910000026226 60465.306548828 2024-06-04T07:21:25.818720+00:00 19994330.290000021458 29000292.973000019789 27870463.021999958903 3958155.082000017166 60465.306560481 2024-06-04T07:21:26.825600+00:00 19994330.287000000477 29000293.008999940008 27870462.988999959081 3960013.005999923218 60465.306571957 2024-06-04T07:21:27.817103+00:00 19994330.287000000477 29000293.007000029087 27870462.993000030518 3963371.936000109185 60465.306583617 2024-06-04T07:21:28.824478+00:00 19994330.295000020415 29000293.023999989033 27870462.998999949545 3965489.045999885071 60465.306595087 2024-06-04T07:21:29.815485+00:00 19994330.287999991328 29000292.980000019073 27870463.032999988645 3963483.954000114929 60465.306606746 2024-06-04T07:21:30.822860+00:00 19994330.287999991328 29000293.009999990463 27870462.989999998361 3959853.933999896049 60465.306618216 2024-06-04T07:21:31.813867+00:00 19994330.288999971002 29000293.017000019550 27870462.984999988228 3962230.134999989998 60465.306629876 2024-06-04T07:21:32.821243+00:00 19994330.287000000477 29000292.976000010967 27870463.052999999374 3962797.016000031959 60465.306641351 2024-06-04T07:21:33.812746+00:00 19994330.290000021458 29000292.979999959469 27870462.969999998808 3967439.925999999046 60465.306653005 2024-06-04T07:21:34.819625+00:00 19994330.288999971002 29000293.025000039488 27870462.984000001103 3963092.108999968041 60465.306664481 2024-06-04T07:21:35.811128+00:00 19994330.291000008583 29000292.995999928564 27870463.017000019550 3966152.837000011932 60465.306676140 2024-06-04T07:21:36.818504+00:00 19994330.289999961853 29000292.976000070572 27870462.949999991804 3968466.131000041962 60465.306687794 2024-06-04T07:21:37.825383+00:00 19994330.290000081062 29000293.018999930471 27870462.993000000715 3962427.917999982834 60465.306699269 2024-06-04T07:21:38.816886+00:00 19994330.284999970347 29000293.001000050455 27870463.044999990612 3965055.950999975204 60465.306710923 2024-06-04T07:21:39.823765+00:00 19994330.289000030607 29000293.004999998957 27870462.979000028223 3961547.139999986161 60465.306722399 2024-06-04T07:21:40.815268+00:00 19994330.289999961853 29000292.998999949545 27870462.965999960899 3960173.878000020981 60465.306734052 2024-06-04T07:21:41.822147+00:00 19994330.287000060081 29000292.990000009537 27870463.046000000089 3963655.053000092972 60465.306745528 2024-06-04T07:21:42.813651+00:00 19994330.293999910355 29000293.013000011444 27870462.970000028610 3961480.991999983788 60465.306757188 2024-06-04T07:21:43.821026+00:00 19994330.289000030607 29000293.006000038236 27870463.050999999046 3963397.983999968041 60465.306768658 2024-06-04T07:21:44.812033+00:00 19994330.286000009626 29000292.993999961764 27870463.009999990463 3963639.957999945153 60465.306780317 2024-06-04T07:21:45.819408+00:00 19994330.289999961853 29000293.008000019938 27870462.911000009626 3962424.016000031959 60465.306791787 2024-06-04T07:21:46.810416+00:00 19994330.289000030607 29000292.995000001043 27870463.037000000477 3961847.011999965180 60465.306803447 2024-06-04T07:21:47.817791+00:00 19994330.286000009626 29000292.988999959081 27870463.015999969095 3964309.077000021935 60465.306815100 2024-06-04T07:21:48.824670+00:00 19994330.289000030607 29000293.012000080198 27870462.981999989599 3962846.863000034820 60465.306826576 2024-06-04T07:21:49.816173+00:00 19994330.290999889374 29000292.968999978155 27870462.995000001043 3968466.976999998093 60465.306838235 2024-06-04T07:21:50.823548+00:00 19994330.292000059038 29000293.044999960810 27870462.937999960035 3958362.179999948014 60465.306849706 2024-06-04T07:21:51.814555+00:00 19994330.289000030607 29000292.950000051409 27870463.092000011355 3961241.957000017166 60465.306861365 2024-06-04T07:21:52.821931+00:00 19994330.288999918848 29000293.032999988645 27870463.013000011444 3967156.916000009049 60465.306872835 2024-06-04T07:21:53.812938+00:00 19994330.287000060081 29000292.983999971300 27870462.949000000954 3965197.129000068177 60465.306884495 2024-06-04T07:21:54.820315+00:00 19994330.289000030607 29000293.000000000000 27870463.028000000864 3963569.902999997139 60465.306895964 2024-06-04T07:21:55.811320+00:00 19994330.287999991328 29000293.019000001252 27870463.062000039965 3967831.064000010025 60465.306907624 2024-06-04T07:21:56.818695+00:00 19994330.289999961853 29000292.966000009328 27870462.939000010490 3957448.969999908935 60465.306919278 2024-06-04T07:21:57.825575+00:00 19994330.291000008583 29000293.010999988765 27870463.004999998957 3965871.958000063896 60465.306930753 2024-06-04T07:21:58.817078+00:00 19994330.287999991328 29000293.019000008702 27870462.998999949545 3962119.041999936104 60465.306942413 2024-06-04T07:21:59.824453+00:00 19994330.289999961853 29000293.003999978304 27870463.022999998182 3965741.093000053894 60465.306953888 2024-06-04T07:22:00.815956+00:00 19994330.287000060081 29000292.988000009209 27870462.967000011355 3963254.807999968994 60465.306965542 2024-06-04T07:22:01.822835+00:00 19994330.291999939829 29000292.977000001818 27870463.006999969482 3969418.088999987114 60465.306977018 2024-06-04T07:22:02.814339+00:00 19994330.287000060081 29000293.015000019222 27870462.949000000954 3969080.012000083923 60465.306988671 2024-06-04T07:22:03.821218+00:00 19994330.289999961853 29000293.009999990463 27870463.024000048637 3959874.986999989022 60465.307000147 2024-06-04T07:22:04.812721+00:00 19994330.289000000805 29000293.012000020593 27870463.014999989420 3962994.955999969970 60465.307011801 2024-06-04T07:22:05.819600+00:00 19994330.289000000805 29000292.977999988943 27870463.006999969482 3960840.031999946106 60465.307023277 2024-06-04T07:22:06.811103+00:00 19994330.291999999434 29000292.997999969870 27870462.958000060171 3965755.996000051033 60465.307034930 2024-06-04T07:22:07.817982+00:00 19994330.287000000477 29000292.992000039667 27870463.060999989510 3963470.037999988068 60465.307046590 2024-06-04T07:22:08.825358+00:00 19994330.287999998778 29000293.018000010401 27870463.010000001639 3962070.011999965180 60465.307058066 2024-06-04T07:22:09.816861+00:00 19994330.288999989629 29000292.989999949932 27870462.934999998659 3964129.981999992859 60465.307069719 2024-06-04T07:22:10.823740+00:00 19994330.288000021130 29000293.008999999613 27870462.977000009269 3962891.996000051033 60465.307081195 2024-06-04T07:22:11.815242+00:00 19994330.291999999434 29000293.018999990076 27870463.057999998331 3962198.019999980927 60465.307092849 2024-06-04T07:22:12.822123+00:00 19994330.283999979496 29000293.004999998957 27870462.999000001699 3957829.962000011932 60465.307104324 2024-06-04T07:22:13.813626+00:00 19994330.293000008911 29000292.973999980837 27870462.958999991417 3962648.029000043869 60465.307115984 2024-06-04T07:22:14.821001+00:00 19994330.291999999434 29000293.014000058174 27870463.022000011057 3961537.976999998093 60465.307127454 2024-06-04T07:22:15.812008+00:00 19994330.287000000477 29000292.978000041097 27870462.963999990374 3961484.018000007141 60465.307139113 2024-06-04T07:22:16.819383+00:00 19994330.287000000477 29000293.016999959946 27870463.050000008196 3964178.941999911796 60465.307150583 2024-06-04T07:22:17.810391+00:00 19994330.287000000477 29000293.014999989420 27870463.041999969631 3964775.008000016212 60465.307162243 2024-06-04T07:22:18.817766+00:00 19994330.291000008583 29000293.001000050455 27870462.953000009060 3963843.073000072967 60465.307173897 2024-06-04T07:22:19.824645+00:00 19994330.290000021458 29000292.977000001818 27870462.984000030905 3961044.924999951851 60465.307185372 2024-06-04T07:22:20.816148+00:00 19994330.289999961853 29000293.010999921709 27870462.988999959081 3957956.993000030983 60465.307197032 2024-06-04T07:22:21.823523+00:00 19994330.290000021458 29000292.981000069529 27870463.002000030130 3962644.128999948967 60465.307208502 2024-06-04T07:22:22.814530+00:00 19994330.288999971002 29000292.990999940783 27870463.029999971390 3966247.886000037193 60465.307220161 2024-06-04T07:22:23.821906+00:00 19994330.287000000477 29000293.028000000864 27870462.994000021368 3960534.016999959946 60465.307231637 2024-06-04T07:22:24.813409+00:00 19994330.289000030607 29000292.996000051498 27870463.024999979883 3961509.939000010025 60465.307243290 2024-06-04T07:22:25.820288+00:00 19994330.289999961853 29000292.993000030518 27870463.012000020593 3957708.057000041008 60465.307254766 2024-06-04T07:22:26.811791+00:00 19994330.286000009626 29000293.003999948502 27870462.972999989986 3958027.046000003815 60465.307266425 2024-06-04T07:22:27.819166+00:00 19994330.291999999434 29000292.993999961764 27870463.010000050068 3961757.964999914169 60465.307277896 2024-06-04T07:22:28.810174+00:00 19994330.290000021458 29000292.994000080973 27870462.992999911308 3955762.015000104904 60465.307289555 2024-06-04T07:22:29.817549+00:00 19994330.288999971002 29000293.013000011444 27870463.024000048637 3958855.964999914169 60465.307301208 2024-06-04T07:22:30.824428+00:00 19994330.288000050932 29000293.018999930471 27870462.958999991417 3954581.031000018120 60465.307312684 2024-06-04T07:22:31.815930+00:00 19994330.288999918848 29000292.986999999732 27870463.016000028700 3965058.879999995232 60465.307324338 2024-06-04T07:22:32.822810+00:00 19994330.289000030607 29000292.991000000387 27870462.978999968618 3959316.096000074875 60465.307335814 2024-06-04T07:22:33.814314+00:00 19994330.286000009626 29000292.996000010520 27870463.032999988645 3961180.955999969970 60465.307347473 2024-06-04T07:22:34.821689+00:00 19994330.291000008583 29000292.986999999732 27870462.958999991417 3961775.108999968041 60465.307358943 2024-06-04T07:22:35.812696+00:00 19994330.291000008583 29000293.022999990731 27870463.001000050455 3959153.995000004768 60465.307370603 2024-06-04T07:22:36.820071+00:00 19994330.289000030607 29000293.001000020653 27870463.003000020981 3958821.952000021935 60465.307382073 2024-06-04T07:22:37.811078+00:00 19994330.287999991328 29000292.981000009924 27870462.995000001043 3955268.970999956131 60465.307393732 2024-06-04T07:22:38.818454+00:00 19994330.289999961853 29000293.018999990076 27870462.982999920845 3960944.001000047196 60465.307405202 2024-06-04T07:22:39.809461+00:00 19994330.287999991328 29000292.985999971628 27870463.024000048637 3961558.021999955177 60465.307416861 2024-06-04T07:22:40.816836+00:00 19994330.287999991328 29000293.013999998569 27870462.993999961764 3956766.944000006188 60465.307428521 2024-06-04T07:22:41.824211+00:00 19994330.289000030607 29000292.989000018686 27870463.006000038236 3958152.050999999046 60465.307439991 2024-06-04T07:22:42.815219+00:00 19994330.294000029564 29000292.989000018686 27870463.055999990553 3955548.919999957085 60465.307451651 2024-06-04T07:22:43.822594+00:00 19994330.286000009626 29000293.003999948502 27870462.985000010580 3958911.040000081062 60465.307463121 2024-06-04T07:22:44.813601+00:00 19994330.291000008583 29000292.988000039011 27870463.003000020981 3959590.993000030983 60465.307474780 2024-06-04T07:22:45.820976+00:00 19994330.286999940872 29000293.022999998182 27870463.015999909490 3954222.099999905098 60465.307486256 2024-06-04T07:22:46.812479+00:00 19994330.289000030607 29000293.013999998569 27870462.967000011355 3959927.967000008095 60465.307497909 2024-06-04T07:22:47.819358+00:00 19994330.287999991328 29000292.991999980062 27870463.024999998510 3960772.928000092972 60465.307509385 2024-06-04T07:22:48.810862+00:00 19994330.289000030607 29000292.989000018686 27870462.965999990702 3960005.031999946106 60465.307521039 2024-06-04T07:22:49.817741+00:00 19994330.291999939829 29000293.016000028700 27870462.995000001043 3958561.075999975204 60465.307532698 2024-06-04T07:22:50.825116+00:00 19994330.284999970347 29000292.986999988556 27870462.993000000715 3959775.876000047196 60465.307544168 2024-06-04T07:22:51.816123+00:00 19994330.290000081062 29000292.985999941826 27870462.997000008821 3961886.180999993812 60465.307555827 2024-06-04T07:22:52.823499+00:00 19994330.291999939829 29000292.999000068754 27870463.006999999285 3960277.908999919891 60465.307567303 2024-06-04T07:22:53.815002+00:00 19994330.287999991328 29000293.000999931246 27870462.949999991804 3964821.945000051986 60465.307578957 2024-06-04T07:22:54.821881+00:00 19994330.286000009626 29000292.998000029474 27870463.055999990553 3964033.067999958992 60465.307590432 2024-06-04T07:22:55.813384+00:00 19994330.289000030607 29000293.022999998182 27870463.006000008434 3954580.055000067223 60465.307602086 2024-06-04T07:22:56.820263+00:00 19994330.291999939829 29000293.000000000000 27870463.015000019222 3960119.957000017166 60465.307613562 2024-06-04T07:22:57.811767+00:00 19994330.286000009626 29000292.988000039011 27870463.018999990076 3961551.026000022888 60465.307625222 2024-06-04T07:22:58.819142+00:00 19994330.293999999762 29000292.985000010580 27870462.936999980360 3962510.954999924172 60465.307636691 2024-06-04T07:22:59.810149+00:00 19994330.289000000805 29000293.040999889374 27870463.022000011057 3961856.973999977112 60465.307648351 2024-06-04T07:23:00.817524+00:00 19994330.287999998778 29000292.980000019073 27870463.000000000000 3962227.001000047196 60465.307660005 2024-06-04T07:23:01.824403+00:00 19994330.287999998778 29000293.014000058174 27870463.028000000864 3958140.057000041008 60465.307671480 2024-06-04T07:23:02.815906+00:00 19994330.287999998778 29000292.985999941826 27870462.985000010580 3959396.908999919891 60465.307683134 2024-06-04T07:23:03.822786+00:00 19994330.290999989957 29000293.001000050455 27870463.010999981314 3961898.104000092018 60465.307694610 2024-06-04T07:23:04.814289+00:00 19994330.287000000477 29000292.980999950320 27870462.949000000954 3959082.914999961853 60465.307706263 2024-06-04T07:23:05.821168+00:00 19994330.293000008911 29000293.022000070661 27870463.035000029951 3961998.103999971878 60465.307717739 2024-06-04T07:23:06.812671+00:00 19994330.287999991328 29000293.009999990463 27870462.975000020117 3961048.940999985207 60465.307729399 2024-06-04T07:23:07.820047+00:00 19994330.289000000805 29000292.968999978155 27870463.064000010490 3959648.995000004768 60465.307740869 2024-06-04T07:23:08.811054+00:00 19994330.291000008583 29000293.033999990672 27870462.962999939919 3958462.983999968041 60465.307752528 2024-06-04T07:23:09.818429+00:00 19994330.285999979824 29000292.981000009924 27870462.991000059992 3962708.054000020027 60465.307763998 2024-06-04T07:23:10.809436+00:00 19994330.289000000805 29000292.996999990195 27870463.000999931246 3961664.968999981880 60465.307775658 2024-06-04T07:23:11.816811+00:00 19994330.287999991328 29000293.005000010133 27870463.011000040919 3957412.919000030030 60465.307787311 2024-06-04T07:23:12.823691+00:00 19994330.291000008583 29000292.982000008225 27870462.995999928564 3965073.123000026215 60465.307798787 2024-06-04T07:23:13.815194+00:00 19994330.289000030607 29000293.021999981254 27870462.963000059128 3961766.916000009049 60465.307810446 2024-06-04T07:23:14.822569+00:00 19994330.288999971002 29000292.995000001043 27870463.000000000000 3961214.148000001907 60465.307821916 2024-06-04T07:23:15.813576+00:00 19994330.287999991328 29000293.035999979824 27870462.991999980062 3962127.827999948990 60465.307833576 2024-06-04T07:23:16.820951+00:00 19994330.290000021458 29000292.974000040442 27870463.059000018984 3959098.986000061035 60465.307845046 2024-06-04T07:23:17.811958+00:00 19994330.286000009626 29000292.982999980450 27870462.978000041097 3961623.082999945153 60465.307856705 2024-06-04T07:23:18.819333+00:00 19994330.289999961853 29000293.041999999434 27870463.018999930471 3958868.950999975204 60465.307868175 2024-06-04T07:23:19.810341+00:00 19994330.289000030607 29000292.989000018686 27870462.988000039011 3960847.067000031006 60465.307879834 2024-06-04T07:23:20.817716+00:00 19994330.291000008583 29000292.973999980837 27870462.985999941826 3961779.952000021935 60465.307891310 2024-06-04T07:23:21.809219+00:00 19994330.288999971002 29000292.996999979019 27870463.029000040144 3957662.886999965180 60465.307902964 2024-06-04T07:23:22.816098+00:00 19994330.290000021458 29000292.980000019073 27870462.939000010490 3962565.139000058174 60465.307914624 2024-06-04T07:23:23.823474+00:00 19994330.287999991328 29000293.035000029951 27870463.024999979883 3966119.034999967087 60465.307926094 2024-06-04T07:23:24.814481+00:00 19994330.287999991328 29000293.001999970526 27870463.006000038236 3959661.995000004768 60465.307937753 2024-06-04T07:23:25.821856+00:00 19994330.286999940872 29000292.983999971300 27870463.019000001252 3964850.001999973785 60465.307949229 2024-06-04T07:23:26.813359+00:00 19994330.290000081062 29000292.999000068754 27870462.982999999076 3967026.970000029076 60465.307960882 2024-06-04T07:23:27.820238+00:00 19994330.291000008583 29000293.025999899954 27870463.017000000924 3959677.024000049103 60465.307972358 2024-06-04T07:23:28.811741+00:00 19994330.288999918848 29000292.964000109583 27870463.011000011116 3957576.967000008095 60465.307984018 2024-06-04T07:23:29.819117+00:00 19994330.290000081062 29000293.018000010401 27870463.006999999285 3957825.960999966133 60465.307995487 2024-06-04T07:23:30.810124+00:00 19994330.291000008583 29000292.985999941826 27870463.007999990135 3961274.128999948967 60465.308007147 2024-06-04T07:23:31.817499+00:00 19994330.286999940872 29000293.008000019938 27870462.969000011683 3962583.017000079155 60465.308018801 2024-06-04T07:23:32.824378+00:00 19994330.289000030607 29000293.016999959946 27870463.004000011832 3964019.870999931823 60465.308030277 2024-06-04T07:23:33.815881+00:00 19994330.289000030607 29000292.991000059992 27870462.969999998808 3960859.993000030983 60465.308041930 2024-06-04T07:23:34.822760+00:00 19994330.287999991328 29000292.992999911308 27870463.042999979109 3958151.978999971878 60465.308053406 2024-06-04T07:23:35.814264+00:00 19994330.287999991328 29000293.001000050455 27870462.972999989986 3953689.993999958038 60465.308065060 2024-06-04T07:23:36.821143+00:00 19994330.291999939829 29000292.993000030518 27870463.035000029951 3955975.128000020981 60465.308076535 2024-06-04T07:23:37.812646+00:00 19994330.290000081062 29000293.024999979883 27870462.997999969870 3961585.935999989975 60465.308088195 2024-06-04T07:23:38.820021+00:00 19994330.287999991328 29000292.981999989599 27870462.985000010580 3965557.947000027169 60465.308099665 2024-06-04T07:23:39.811029+00:00 19994330.286999940872 29000293.014000058174 27870462.995000001043 3960249.024000049103 60465.308111324 2024-06-04T07:23:40.818404+00:00 19994330.287000060081 29000292.995000001043 27870462.996999979019 3959172.044999957085 60465.308122794 2024-06-04T07:23:41.809411+00:00 19994330.289999961853 29000292.993999961764 27870463.026000019163 3963175.950999975204 60465.308134453 2024-06-04T07:23:42.816786+00:00 19994330.287000060081 29000293.006999969482 27870463.000000000000 3958819.015999999829 60465.308146107 2024-06-04T07:23:43.823665+00:00 19994330.296000000089 29000293.000000000000 27870462.971000019461 3960721.069999999832 60465.308157583 2024-06-04T07:23:44.815169+00:00 19994330.287999991328 29000293.003000020981 27870463.065000001341 3955707.927999998908 60465.308169242 2024-06-04T07:23:45.822544+00:00 19994330.287999991328 29000292.991000000387 27870462.899999979883 3962000.941999999806 60465.308180712 2024-06-04T07:23:46.813551+00:00 19994330.287999991328 29000293.005999989808 27870463.027000069618 3961001.035000002012 60465.308192372 2024-06-04T07:23:47.820927+00:00 19994330.287999991328 29000292.964999999851 27870463.020999908447 3958245.987999998033 60465.308203842 2024-06-04T07:23:48.811933+00:00 19994330.289000030607 29000293.049000009894 27870462.968999978155 3961057.045000001788 60465.308215501 2024-06-04T07:23:49.819308+00:00 19994330.287999991328 29000292.979999989271 27870463.033000111580 3957642.994999996852 60465.308226977 2024-06-04T07:23:50.810811+00:00 19994330.289999961853 29000292.974000010639 27870462.983999971300 3960872.932999997865 60465.308238631 2024-06-04T07:23:51.817691+00:00 19994330.294999960810 29000293.044999990612 27870463.060999989510 3959731.097000002861 60465.308250106 2024-06-04T07:23:52.809194+00:00 19994330.287000000477 29000292.987000018358 27870462.932000041008 3959506.899999998976 60465.308261760 2024-06-04T07:23:53.816073+00:00 19994330.287000000477 29000293.003999978304 27870463.021999958903 3961565.134000002872 60465.308273420 2024-06-04T07:23:54.823449+00:00 19994330.289999991655 29000293.000999990851 27870463.011999960989 3956773.916999996174 60465.308284895 2024-06-04T07:23:55.814952+00:00 19994330.285999998450 29000293.013000011444 27870462.962000008672 3962989.067000002135 60465.308296549 2024-06-04T07:23:56.821831+00:00 19994330.291000008583 29000292.972999989986 27870463.047999981791 3963241.917999998201 60465.308308025 2024-06-04T07:23:57.813334+00:00 19994330.290000010282 29000293.005000051111 27870462.971999999136 3962881.987000002991 60465.308319684 2024-06-04T07:23:58.820709+00:00 19994330.289000000805 29000292.998999949545 27870462.995000001043 3962580.021000004839 60465.308331154 2024-06-04T07:23:59.811716+00:00 19994330.288999971002 29000293.016000028700 27870462.984000090510 3963845.989999995101 60465.308342814 2024-06-04T07:24:00.819092+00:00 19994330.289000000805 29000292.955999970436 27870462.953999999911 3959574.984999998938 60465.308354284 2024-06-04T07:24:01.810099+00:00 19994330.288000021130 29000293.043000038713 27870463.089999910444 3962244.158000006806 60465.308365943 2024-06-04T07:24:02.817474+00:00 19994330.287999991328 29000292.977000001818 27870462.943000078201 3958089.859999998938 60465.308377419 2024-06-04T07:24:03.808977+00:00 19994330.289999991655 29000293.022999938577 27870463.016999959946 3963090.081999986898 60465.308389072 2024-06-04T07:24:04.815857+00:00 19994330.291000008583 29000292.978999968618 27870463.072999998927 3964808.852000012994 60465.308400732 2024-06-04T07:24:05.823232+00:00 19994330.287000000477 29000292.989000078291 27870462.923999998719 3963160.038999990094 60465.308412202 2024-06-04T07:24:06.814239+00:00 19994330.287999991328 29000293.006999969482 27870463.045000001788 3963238.027000010014 60465.308423861 2024-06-04T07:24:07.821615+00:00 19994330.291000008583 29000293.001999970526 27870463.000999998301 3958918.087999999989 60465.308435337 2024-06-04T07:24:08.813117+00:00 19994330.289000030607 29000293.008000019938 27870463.017000000924 3963602.937999994028 60465.308446991 2024-06-04T07:24:09.819996+00:00 19994330.287999991328 29000292.983000040054 27870462.961999978870 3958791.089000002015 60465.308458467 2024-06-04T07:24:10.811500+00:00 19994330.289999961853 29000292.998000029474 27870463.013000011444 3963479.973000004888 60465.308470120 2024-06-04T07:24:11.818379+00:00 19994330.287000000477 29000293.009999990463 27870462.986000001431 3960274.980999990832 60465.308481596 2024-06-04T07:24:12.809882+00:00 19994330.291000008583 29000293.010999921709 27870462.974000010639 3961470.877000004053 60465.308493250 2024-06-04T07:24:13.816761+00:00 19994330.289000030607 29000292.995000001043 27870463.025999959558 3957252.025000005960 60465.308504725 2024-06-04T07:24:14.808264+00:00 19994330.288999971002 29000293.004999998957 27870463.001000050455 3961523.087999999989 60465.308516379 2024-06-04T07:24:15.815144+00:00 19994330.290000021458 29000292.998000029474 27870462.986000001431 3961030.880999981891 60465.308528039 2024-06-04T07:24:16.822519+00:00 19994330.289999961853 29000293.006999969482 27870463.000000000000 3960639.100000023842 60465.308539514 2024-06-04T07:24:17.814022+00:00 19994330.286000009626 29000293.003000020981 27870463.025999959558 3952724.993999987841 60465.308551168 2024-06-04T07:24:18.820901+00:00 19994330.290000021458 29000292.990000009537 27870463.013999998569 3959010.009000002872 60465.308562644 2024-06-04T07:24:19.812405+00:00 19994330.287999991328 29000292.996000051498 27870462.962000008672 3962350.981000006199 60465.308574297 2024-06-04T07:24:20.819284+00:00 19994330.287999991328 29000293.029999971390 27870462.991000000387 3959504.016999990214 60465.308585773 2024-06-04T07:24:21.810787+00:00 19994330.292999979109 29000292.962999939919 27870463.002000030130 3960595.974000006914 60465.308597432 2024-06-04T07:24:22.818162+00:00 19994330.287999991328 29000293.011999998242 27870463.016999959946 3959770.932999997865 60465.308608903 2024-06-04T07:24:23.809169+00:00 19994330.291000008583 29000292.991999998689 27870463.024000048637 3963361.030000001192 60465.308620562 2024-06-04T07:24:24.816544+00:00 19994330.285000089556 29000293.006999999285 27870462.978999968618 3963873.954999982845 60465.308632215 2024-06-04T07:24:25.823424+00:00 19994330.289999961853 29000292.982999999076 27870462.978000041097 3959321.022000014782 60465.308643691 2024-06-04T07:24:26.814927+00:00 19994330.289999961853 29000293.018999990076 27870463.021999958903 3962097.125999987125 60465.308655345 2024-06-04T07:24:27.821806+00:00 19994330.287999991328 29000292.987000018358 27870463.008999940008 3959766.925999999046 60465.308666821 2024-06-04T07:24:28.813311+00:00 19994330.291000008583 29000293.011000011116 27870462.973000049591 3958070.020000011194 60465.308678480 2024-06-04T07:24:29.820685+00:00 19994330.290000081062 29000293.030999988317 27870463.006000038236 3961080.006999998819 60465.308689950 2024-06-04T07:24:30.811691+00:00 19994330.287999991328 29000292.957000020891 27870463.052999969572 3964016.013999999035 60465.308701610 2024-06-04T07:24:31.819066+00:00 19994330.287999991328 29000293.021999958903 27870462.983000040054 3960824.921999990940 60465.308713079 2024-06-04T07:24:32.810074+00:00 19994330.291999939829 29000292.992000039667 27870462.983999971300 3962915.094999998808 60465.308724739 2024-06-04T07:24:33.817449+00:00 19994330.286000009626 29000292.996999979019 27870463.013000011444 3961923.928000003099 60465.308736209 2024-06-04T07:24:34.808456+00:00 19994330.287000060081 29000293.023999989033 27870462.962999939919 3961194.045000017155 60465.308747869 2024-06-04T07:24:35.815832+00:00 19994330.289999961853 29000292.978000041097 27870462.998000029474 3965610.952999978792 60465.308759528 2024-06-04T07:24:36.823207+00:00 19994330.292999979109 29000292.994999948889 27870462.973000049591 3966149.055000007153 60465.308771004 2024-06-04T07:24:37.814710+00:00 19994330.287000060081 29000293.001000050455 27870463.069000009447 3963662.881999998819 60465.308782657 2024-06-04T07:24:38.821589+00:00 19994330.291000008583 29000292.991999980062 27870462.964999910444 3965060.098000019789 60465.308794133 2024-06-04T07:24:39.813092+00:00 19994330.287999991328 29000293.005999978632 27870463.009999990463 3960523.946999996901 60465.308805787 2024-06-04T07:24:40.819971+00:00 19994330.288999918848 29000292.996999979019 27870463.032000061125 3966799.118999987841 60465.308817262 2024-06-04T07:24:41.811475+00:00 19994330.289000030607 29000293.004000071436 27870462.962999939919 3961577.891999990214 60465.308828916 2024-06-04T07:24:42.818354+00:00 19994330.286000009626 29000293.023999929428 27870462.988000001758 3959959.961000024807 60465.308840392 2024-06-04T07:24:43.809857+00:00 19994330.291000008583 29000292.994000080973 27870463.006999999285 3962909.085999995004 60465.308852051 2024-06-04T07:24:44.817232+00:00 19994330.292999979109 29000293.005999919027 27870463.072999998927 3962786.921000003815 60465.308863522 2024-06-04T07:24:45.808240+00:00 19994330.285000000149 29000292.978000041097 27870462.944000009447 3958866.134999989998 60465.308875181 2024-06-04T07:24:46.815615+00:00 19994330.291999999434 29000293.004999998957 27870462.986999999732 3963556.889999986161 60465.308886834 2024-06-04T07:24:47.822494+00:00 19994330.285999998450 29000293.006000038236 27870463.043999999762 3962626.015000015032 60465.308898310 2024-06-04T07:24:48.813997+00:00 19994330.289000000805 29000292.971999999136 27870462.953999999911 3958111.020999997854 60465.308909969 2024-06-04T07:24:49.821372+00:00 19994330.289999991655 29000293.003999948502 27870462.968999978155 3961075.030000001192 60465.308921440 2024-06-04T07:24:50.812379+00:00 19994330.290000010282 29000293.046000000089 27870463.050999999046 3955450.958999990951 60465.308933099 2024-06-04T07:24:51.819755+00:00 19994330.288999989629 29000292.957999940962 27870462.966000020504 3958781.041999996174 60465.308944569 2024-06-04T07:24:52.810762+00:00 19994330.290000021458 29000293.002000089735 27870463.032999988645 3959782.007000029087 60465.308956228 2024-06-04T07:24:53.818137+00:00 19994330.286999970675 29000293.009999990463 27870463.047999981791 3965898.953000009060 60465.308967704 2024-06-04T07:24:54.809640+00:00 19994330.291000008583 29000292.998999949545 27870462.940000001341 3960972.065999985207 60465.308979358 2024-06-04T07:24:55.816520+00:00 19994330.285000000149 29000292.993999961764 27870462.982000049204 3957913.968999981880 60465.308990833 2024-06-04T07:24:56.808023+00:00 19994330.289000000805 29000292.980000019073 27870463.016999959946 3961443.973999977112 60465.309002487 2024-06-04T07:24:57.814902+00:00 19994330.291000008583 29000293.022000070661 27870462.991000000387 3958146.027000010014 60465.309014147 2024-06-04T07:24:58.822277+00:00 19994330.288999971002 29000292.993999961764 27870462.995999988168 3961871.078999996185 60465.309025617 2024-06-04T07:24:59.813284+00:00 19994330.291000008583 29000293.028000000864 27870463.000000000000 3962143.904000043869 60465.309037276 2024-06-04T07:25:00.820659+00:00 19994330.291000008583 29000292.967000000179 27870462.961000028998 3954576.090999960899 60465.309048752 2024-06-04T07:25:01.812163+00:00 19994330.286000009626 29000293.013999998569 27870463.033999979496 3959754.925999999046 60465.309060405 2024-06-04T07:25:02.819042+00:00 19994330.289999961853 29000293.010000009090 27870463.036000009626 3960478.939999998081 60465.309071881 2024-06-04T07:25:03.810545+00:00 19994330.286000009626 29000292.996999990195 27870462.993000030518 3957218.087000011932 60465.309083535 2024-06-04T07:25:04.817424+00:00 19994330.290000021458 29000293.002000000328 27870462.939999941736 3964272.878000020981 60465.309095011 2024-06-04T07:25:05.808928+00:00 19994330.288999971002 29000292.993999991566 27870463.064000010490 3962307.074999988079 60465.309106664 2024-06-04T07:25:06.815807+00:00 19994330.291000008583 29000292.986000001431 27870462.978999968618 3961235.986999989022 60465.309118324 2024-06-04T07:25:07.823182+00:00 19994330.289000030607 29000293.004000041634 27870462.992000099272 3960824.053000032902 60465.309129800 2024-06-04T07:25:08.814685+00:00 19994330.290999948978 29000293.021999958903 27870463.012999888510 3957271.984999955166 60465.309141453 2024-06-04T07:25:09.821564+00:00 19994330.287000000477 29000292.980000019073 27870462.995000001043 3960481.001000047196 60465.309152929 2024-06-04T07:25:10.813067+00:00 19994330.288000050932 29000293.001999970526 27870462.996000051498 3964803.944999992847 60465.309164583 2024-06-04T07:25:11.819946+00:00 19994330.290000021458 29000293.000000000000 27870462.952000018209 3962367.921999990940 60465.309176059 2024-06-04T07:25:12.811450+00:00 19994330.286999940872 29000292.998000029474 27870463.075999978930 3960199.185000001919 60465.309187712 2024-06-04T07:25:13.818328+00:00 19994330.292999979109 29000292.976000010967 27870462.985000010580 3964116.986000000965 60465.309199188 2024-06-04T07:25:14.809832+00:00 19994330.286000009626 29000293.031000021845 27870462.981999989599 3961964.890999972820 60465.309210842 2024-06-04T07:25:15.816711+00:00 19994330.289000030607 29000292.995999988168 27870462.993999961764 3959748.046000003815 60465.309222317 2024-06-04T07:25:16.808215+00:00 19994330.289000030607 29000293.012999951839 27870463.042000059038 3961023.081000030041 60465.309233971 2024-06-04T07:25:17.815094+00:00 19994330.288999918848 29000293.006000038236 27870462.963999990374 3961722.944999992847 60465.309245630 2024-06-04T07:25:18.822469+00:00 19994330.290000081062 29000292.975000020117 27870462.996000051498 3960473.987999976147 60465.309257100 2024-06-04T07:25:19.813477+00:00 19994330.287999991328 29000293.015999909490 27870463.010999921709 3960258.956000030041 60465.309268760 2024-06-04T07:25:20.820851+00:00 19994330.291000008583 29000292.986000061035 27870462.996999979019 3965021.041000009049 60465.309280235 2024-06-04T07:25:21.812354+00:00 19994330.291000008583 29000293.016000028700 27870463.015000000596 3964016.998999952804 60465.309291889 2024-06-04T07:25:22.819234+00:00 19994330.285999890417 29000292.993999961764 27870462.964999999851 3964236.097000002861 60465.309303365 2024-06-04T07:25:23.810736+00:00 19994330.292000059038 29000293.029000040144 27870463.057000000030 3961000.927000045776 60465.309315019 2024-06-04T07:25:24.817616+00:00 19994330.286000009626 29000292.967000011355 27870462.953999999911 3959771.953999996185 60465.309326495 2024-06-04T07:25:25.809119+00:00 19994330.289999961853 29000293.015999909490 27870463.013000000268 3959608.993999958038 60465.309338148 2024-06-04T07:25:26.815999+00:00 19994330.287000060081 29000292.960000038147 27870462.989000018686 3960438.983000040054 60465.309349624 2024-06-04T07:25:27.807502+00:00 19994330.288999918848 29000293.032999988645 27870462.993999991566 3959251.152999997139 60465.309361283 2024-06-04T07:25:28.814877+00:00 19994330.292000059038 29000292.965999960899 27870462.991000000387 3960215.862999976147 60465.309372937 2024-06-04T07:25:29.821756+00:00 19994330.289000030607 29000293.032000061125 27870462.990000009537 3963688.075999975204 60465.309384413 2024-06-04T07:25:30.813259+00:00 19994330.289999961853 29000292.998999949545 27870462.996999979019 3957015.925000011921 60465.309396072 2024-06-04T07:25:31.820635+00:00 19994330.287000060081 29000292.996999979019 27870463.009999990463 3960885.048000038136 60465.309407542 2024-06-04T07:25:32.811642+00:00 19994330.288999918848 29000293.000000000000 27870463.015000049025 3962076.970999956131 60465.309419196 2024-06-04T07:25:33.818521+00:00 19994330.289000030607 29000292.995000001043 27870462.971999999136 3961518.030000030994 60465.309430672 2024-06-04T07:25:34.810024+00:00 19994330.287999991328 29000292.995000001043 27870463.030999958515 3962449.889999986161 60465.309442331 2024-06-04T07:25:35.817400+00:00 19994330.289999961853 29000293.041000008583 27870463.034000039101 3955209.170000017155 60465.309453801 2024-06-04T07:25:36.808406+00:00 19994330.287999991328 29000292.958999998868 27870462.979999959469 3958269.013999999035 60465.309465460 2024-06-04T07:25:37.815782+00:00 19994330.291000008583 29000293.002000000328 27870463.024000048637 3959316.018999993801 60465.309477114 2024-06-04T07:25:38.822661+00:00 19994330.287999991328 29000292.974999990314 27870462.941999968141 3954962.815999985207 60465.309488590 2024-06-04T07:25:39.814164+00:00 19994330.291999999434 29000293.043000008911 27870463.049999948591 3958926.985000013839 60465.309500244 2024-06-04T07:25:40.821043+00:00 19994330.287000000477 29000292.989999979734 27870462.952000018209 3952437.064999998081 60465.309511719 2024-06-04T07:25:41.812547+00:00 19994330.287999998778 29000292.991000030190 27870463.052000049502 3962486.041999996174 60465.309523373 2024-06-04T07:25:42.819426+00:00 19994330.287999998778 29000292.997999999672 27870462.990000009537 3957267.991999983788 60465.309534849 2024-06-04T07:25:43.810929+00:00 19994330.289000000805 29000293.002999991179 27870463.018000010401 3956434.048000038136 60465.309546508 2024-06-04T07:25:44.818304+00:00 19994330.291999999434 29000293.024999979883 27870462.962999939919 3958312.935000001919 60465.309557978 2024-06-04T07:25:45.809311+00:00 19994330.289000000805 29000292.990000009537 27870463.017000079155 3960397.967999995220 60465.309569637 2024-06-04T07:25:46.816687+00:00 19994330.287999991328 29000292.985000010580 27870463.010999921709 3960593.030999958981 60465.309581107 2024-06-04T07:25:47.807694+00:00 19994330.289000000805 29000292.996999979019 27870462.973000049591 3957496.101000010967 60465.309592767 2024-06-04T07:25:48.815069+00:00 19994330.287000000477 29000293.010000050068 27870462.985000010580 3958616.893000007141 60465.309604421 2024-06-04T07:25:49.821948+00:00 19994330.291000008583 29000293.011999960989 27870463.022999998182 3961876.000999987125 60465.309615897 2024-06-04T07:25:50.813451+00:00 19994330.287999991328 29000292.995999988168 27870463.031999949366 3957910.035000026226 60465.309627556 2024-06-04T07:25:51.820826+00:00 19994330.293999999762 29000293.004999998957 27870462.968999978155 3959672.987999976147 60465.309639026 2024-06-04T07:25:52.811834+00:00 19994330.287000030279 29000292.990000009537 27870462.977000001818 3959808.976000010967 60465.309650685 2024-06-04T07:25:53.819209+00:00 19994330.290999948978 29000292.977000001818 27870463.055000070482 3958357.005999981891 60465.309662155 2024-06-04T07:25:54.810216+00:00 19994330.288000050932 29000293.025000039488 27870462.995000001043 3962657.048000038136 60465.309673815 2024-06-04T07:25:55.817591+00:00 19994330.284999970347 29000292.993999961764 27870462.980999950320 3969256.916000009049 60465.309685285 2024-06-04T07:25:56.808599+00:00 19994330.290000021458 29000293.003000020981 27870462.993000030518 3962408.108999968041 60465.309696944 2024-06-04T07:25:57.815974+00:00 19994330.288999971002 29000292.981999989599 27870462.988999959081 3959525.982999979984 60465.309708414 2024-06-04T07:25:58.806981+00:00 19994330.291999999434 29000293.003999948502 27870462.988000039011 3962113.938000082970 60465.309720074 2024-06-04T07:25:59.814356+00:00 19994330.290000021458 29000293.016000028700 27870463.000000000000 3962375.033999919891 60465.309731727 2024-06-04T07:26:00.821235+00:00 19994330.286000009626 29000292.998000029474 27870463.052000001073 3960915.917999982834 60465.309743203 2024-06-04T07:26:01.812739+00:00 19994330.291000008583 29000292.998000029474 27870462.908000010997 3964402.073000072967 60465.309754862 2024-06-04T07:26:02.820115+00:00 19994330.285999950022 29000292.988999959081 27870463.065000001341 3957784.976999998093 60465.309766333 2024-06-04T07:26:03.811121+00:00 19994330.289000030607 29000293.001999970526 27870462.964000001550 3959137.046999930870 60465.309777992 2024-06-04T07:26:04.818496+00:00 19994330.289999961853 29000293.004999998957 27870463.030999988317 3967132.003000020981 60465.309789468 2024-06-04T07:26:05.809999+00:00 19994330.290000081062 29000292.993000030518 27870463.017000019550 3960809.981999992859 60465.309801121 2024-06-04T07:26:06.816878+00:00 19994330.289999961853 29000293.008000019938 27870462.981999989599 3961902.014000058174 60465.309812597 2024-06-04T07:26:07.808382+00:00 19994330.289000030607 29000293.018000010401 27870463.018000010401 3959445.954999924172 60465.309824256 2024-06-04T07:26:08.815757+00:00 19994330.287999991328 29000292.960999969393 27870462.967000011355 3962341.037000060081 60465.309835726 2024-06-04T07:26:09.806764+00:00 19994330.291000008583 29000293.036000009626 27870462.983999971300 3961165.003999948967 60465.309847386 2024-06-04T07:26:10.814139+00:00 19994330.286999940872 29000292.977000001818 27870463.028000000864 3957631.994000076782 60465.309859040 2024-06-04T07:26:11.821018+00:00 19994330.287000060081 29000292.990000009537 27870462.992000039667 3962663.004999995232 60465.309870515 2024-06-04T07:26:12.812522+00:00 19994330.291000008583 29000293.034000039101 27870463.004999998957 3956346.929999948014 60465.309882175 2024-06-04T07:26:13.819897+00:00 19994330.288999918848 29000292.988000001758 27870463.003999948502 3957508.060999989975 60465.309893645 2024-06-04T07:26:14.810904+00:00 19994330.291000008583 29000293.006000000983 27870463.021000031382 3960873.937000035774 60465.309905299 2024-06-04T07:26:15.817783+00:00 19994330.287999991328 29000292.982999999076 27870462.940999981016 3956725.062000035774 60465.309916774 2024-06-04T07:26:16.809286+00:00 19994330.289000030607 29000293.019000008702 27870463.045000020415 3961798.827999948990 60465.309928434 2024-06-04T07:26:17.816661+00:00 19994330.289000030607 29000293.000000000000 27870462.989000018686 3961751.059000014793 60465.309939904 2024-06-04T07:26:18.807669+00:00 19994330.288999918848 29000292.967000011355 27870462.942999958992 3960063.118999958038 60465.309951563 2024-06-04T07:26:19.815044+00:00 19994330.291000008583 29000293.031999979168 27870463.078999999911 3959931.905000091065 60465.309963039 2024-06-04T07:26:20.806547+00:00 19994330.287000060081 29000293.001000020653 27870462.991999980062 3958320.009999989998 60465.309974692 2024-06-04T07:26:21.813427+00:00 19994330.289000030607 29000293.017999980599 27870462.979000091553 3960246.026999949943 60465.309986352 2024-06-04T07:26:22.820801+00:00 19994330.287999991328 29000292.979000028223 27870463.007999900728 3961031.105999947060 60465.309997822 2024-06-04T07:26:23.811809+00:00 19994330.292999979109 29000293.004000011832 27870463.025000099093 3961719.963000059128 60465.310009481 2024-06-04T07:26:24.819184+00:00 19994330.286000009626 29000292.964999970049 27870463.005999919027 3960148.039999961853 60465.310020952 2024-06-04T07:26:25.810191+00:00 19994330.287999991328 29000293.037000000477 27870462.981000069529 3960311.787000060081 60465.310032611 2024-06-04T07:26:26.817566+00:00 19994330.287999991328 29000292.976000010967 27870462.965999960899 3965434.125999927986 60465.310044087 2024-06-04T07:26:27.809070+00:00 19994330.292999979109 29000293.018999990076 27870463.047000050545 3961055.023000001907 60465.310055740 2024-06-04T07:26:28.815949+00:00 19994330.287000060081 29000293.003000020981 27870463.037999991328 3958712.902999997139 60465.310067216 2024-06-04T07:26:29.807452+00:00 19994330.292999979109 29000292.979999959469 27870462.978999968618 3959984.139000058174 60465.310078870 2024-06-04T07:26:30.814331+00:00 19994330.286000009626 29000293.021000031382 27870462.968999978155 3958441.962999939919 60465.310090529 2024-06-04T07:26:31.821706+00:00 19994330.292999979109 29000292.976999938488 27870462.978000041097 3958623.913000106812 60465.310102005 2024-06-04T07:26:32.813209+00:00 19994330.283999919891 29000293.014000058174 27870462.965999960899 3957470.032999991905 60465.310113658 2024-06-04T07:26:33.820089+00:00 19994330.289999999106 29000293.009999990463 27870463.054999951273 3957620.037999988068 60465.310125134 2024-06-04T07:26:34.811592+00:00 19994330.289000000805 29000292.980999950320 27870462.978000041097 3961074.936999917030 60465.310136788 2024-06-04T07:26:35.818471+00:00 19994330.289000000805 29000293.028000120074 27870463.004999998957 3963851.081000090111 60465.310148263 2024-06-04T07:26:36.809976+00:00 19994330.289999991655 29000292.981999989599 27870463.000000000000 3960010.034999967087 60465.310159917 2024-06-04T07:26:37.816853+00:00 19994330.289000000805 29000292.995999928564 27870463.054000020027 3958865.924000024796 60465.310171393 2024-06-04T07:26:38.808356+00:00 19994330.289000000805 29000292.998000029474 27870462.967999991030 3961480.013000010978 60465.310183052 2024-06-04T07:26:39.815732+00:00 19994330.290999989957 29000293.001000050455 27870462.966000009328 3954255.102999926079 60465.310194523 2024-06-04T07:26:40.806739+00:00 19994330.285000000149 29000293.000999931246 27870463.008000001311 3958788.894999980927 60465.310206182 2024-06-04T07:26:41.814114+00:00 19994330.289000000805 29000293.013000011444 27870462.989999990910 3958460.026000022888 60465.310217835 2024-06-04T07:26:42.820993+00:00 19994330.289000000805 29000292.978000041097 27870462.996999990195 3955099.024000049103 60465.310229311 2024-06-04T07:26:43.812497+00:00 19994330.291999999434 29000293.000999931246 27870463.043999999762 3959430.902999997139 60465.310240971 2024-06-04T07:26:44.819872+00:00 19994330.287000000477 29000292.981999989599 27870462.990000009537 3956174.069000006188 60465.310252441 2024-06-04T07:26:45.810879+00:00 19994330.291000008583 29000293.026000019163 27870462.953000009060 3958039.003000020981 60465.310264100 2024-06-04T07:26:46.818254+00:00 19994330.287999991328 29000293.008000019938 27870463.086999978870 3960170.975999950897 60465.310275576 2024-06-04T07:26:47.809757+00:00 19994330.286000009626 29000293.001000050455 27870462.959000021219 3960497.983999968041 60465.310287230 2024-06-04T07:26:48.816636+00:00 19994330.291999999434 29000292.995000001043 27870462.992999970913 3958855.060000061989 60465.310298705 2024-06-04T07:26:49.808140+00:00 19994330.287000000477 29000292.997999910265 27870462.985000010580 3959381.084999918938 60465.310310365 2024-06-04T07:26:50.815515+00:00 19994330.291000008583 29000292.995999999344 27870462.980000019073 3959262.982000112999 60465.310321835 2024-06-04T07:26:51.806522+00:00 19994330.291999999434 29000293.015999998897 27870463.078000009060 3958601.846999884117 60465.310333494 2024-06-04T07:26:52.813897+00:00 19994330.287999991328 29000293.000000000000 27870462.965999960899 3959790.965000032913 60465.310345148 2024-06-04T07:26:53.820777+00:00 19994330.287000000477 29000292.975000008941 27870462.995000001043 3957334.143000007141 60465.310356623 2024-06-04T07:26:54.812280+00:00 19994330.291000008583 29000293.034000009298 27870462.991999980062 3957797.963999987114 60465.310368277 2024-06-04T07:26:55.819159+00:00 19994330.287999991328 29000292.960999999195 27870463.052000049502 3956913.956000090111 60465.310379753 2024-06-04T07:26:56.810662+00:00 19994330.287000000477 29000293.011999990791 27870462.990000009537 3957631.919999957085 60465.310391407 2024-06-04T07:26:57.817541+00:00 19994330.290000021458 29000293.004000011832 27870462.990999940783 3960854.082999945153 60465.310402882 2024-06-04T07:26:58.809044+00:00 19994330.289999961853 29000293.013999968767 27870462.971000079066 3959943.042999982834 60465.310414542 2024-06-04T07:26:59.816420+00:00 19994330.287000000477 29000292.958000000566 27870462.979999899864 3956161.937000035774 60465.310426012 2024-06-04T07:27:00.807427+00:00 19994330.290000081062 29000292.997000038624 27870462.963000059128 3956443.925999999046 60465.310437671 2024-06-04T07:27:01.814802+00:00 19994330.292999979109 29000293.061999980360 27870463.055999990553 3962093.113999962807 60465.310449141 2024-06-04T07:27:02.805809+00:00 19994330.287999991328 29000292.953999999911 27870462.998999949545 3955704.033000112046 60465.310460801 2024-06-04T07:27:03.813185+00:00 19994330.286000009626 29000293.012000020593 27870463.000000000000 3962255.000000000000 60465.310472454 2024-06-04T07:27:04.820064+00:00 19994330.291000008583 29000293.005999978632 27870463.025000099093 3960547.000000000000 60465.310483930 2024-06-04T07:27:05.811567+00:00 19994330.288999918848 29000293.013000011444 27870462.991999980062 3959342.928999900818 60465.310495584 2024-06-04T07:27:06.818446+00:00 19994330.287999991328 29000292.991000000387 27870462.959999918938 3959083.000000000000 60465.310507060 2024-06-04T07:27:07.809949+00:00 19994330.293000098318 29000292.995999988168 27870462.983000040054 3959017.985000013839 60465.310518713 2024-06-04T07:27:08.816828+00:00 19994330.285999890417 29000292.996999979019 27870463.034999970347 3959505.024000049103 60465.310530189 2024-06-04T07:27:09.808332+00:00 19994330.291000008583 29000293.003000020981 27870463.008000019938 3955662.988999962807 60465.310541849 2024-06-04T07:27:10.815707+00:00 19994330.287999991328 29000292.985000010580 27870463.019999980927 3961160.004999995232 60465.310553318 2024-06-04T07:27:11.806714+00:00 19994330.287000060081 29000293.018999930471 27870462.971999999136 3957821.034999967087 60465.310564978 2024-06-04T07:27:12.814089+00:00 19994330.289000030607 29000292.989000078291 27870463.011000040919 3959394.943000078201 60465.310576632 2024-06-04T07:27:13.820969+00:00 19994330.288999918848 29000292.987999919802 27870462.973000049591 3960029.975000023842 60465.310588107 2024-06-04T07:27:14.812472+00:00 19994330.290000081062 29000293.013000011444 27870463.021999958903 3959352.041000009049 60465.310599761 2024-06-04T07:27:15.819351+00:00 19994330.289999961853 29000293.031000021845 27870463.044999960810 3961977.065999985207 60465.310611237 2024-06-04T07:27:16.810854+00:00 19994330.289000030607 29000292.995000001043 27870462.946000099182 3955223.955999969970 60465.310622890 2024-06-04T07:27:17.817733+00:00 19994330.288999918848 29000292.978999968618 27870463.002000000328 3956568.057000041008 60465.310634366 2024-06-04T07:27:18.809236+00:00 19994330.287000060081 29000292.999000068754 27870463.019999999553 3962275.906999946106 60465.310646020 2024-06-04T07:27:19.816116+00:00 19994330.289000030607 29000293.003000020981 27870463.002000000328 3959300.034999967087 60465.310657496 2024-06-04T07:27:20.807619+00:00 19994330.289999961853 29000293.013999938965 27870462.999000001699 3955864.997000098228 60465.310669155 2024-06-04T07:27:21.814994+00:00 19994330.291000008583 29000292.996999979019 27870462.965999990702 3959541.984999895096 60465.310680625 2024-06-04T07:27:22.806001+00:00 19994330.291000008583 29000293.019999980927 27870463.047000020742 3961912.020000100136 60465.310692284 2024-06-04T07:27:23.813377+00:00 19994330.286999940872 29000292.949000000954 27870462.967999991030 3962819.981999992859 60465.310703938 2024-06-04T07:27:24.820256+00:00 19994330.287000060081 29000293.015000101179 27870463.030000001192 3959291.014999986161 60465.310715414 2024-06-04T07:27:25.811759+00:00 19994330.287999991328 29000293.013999938965 27870463.006999999285 3957908.032999991905 60465.310727067 2024-06-04T07:27:26.818638+00:00 19994330.291000001132 29000292.988999959081 27870462.930999990553 3957063.949999928009 60465.310738543 2024-06-04T07:27:27.810141+00:00 19994330.285999998450 29000292.997999999672 27870463.008999999613 3959868.089000105858 60465.310750203 2024-06-04T07:27:28.817516+00:00 19994330.291999999434 29000292.997000008821 27870463.052999969572 3958628.983999968041 60465.310761672 2024-06-04T07:27:29.808524+00:00 19994330.291000008583 29000292.991999998689 27870462.974000040442 3957945.990999937057 60465.310773332 2024-06-04T07:27:30.815899+00:00 19994330.288999989629 29000293.025999989361 27870463.028000000864 3957968.864000082016 60465.310784802 2024-06-04T07:27:31.806906+00:00 19994330.290000010282 29000292.983000010252 27870462.940999981016 3958967.130999923218 60465.310796462 2024-06-04T07:27:32.814281+00:00 19994330.287000000477 29000293.017999980599 27870463.032000008970 3960181.971000074875 60465.310807932 2024-06-04T07:27:33.805288+00:00 19994330.289999991655 29000292.990000009537 27870463.004999998957 3963309.038999915123 60465.310819591 2024-06-04T07:27:34.812664+00:00 19994330.288000021130 29000293.015000019222 27870463.007000029087 3957884.934000014793 60465.310831245 2024-06-04T07:27:35.819543+00:00 19994330.287000000477 29000292.985000010580 27870462.964999970049 3961598.014999986161 60465.310842720 2024-06-04T07:27:36.811046+00:00 19994330.291999999434 29000292.991999980062 27870463.042999979109 3956175.975000023842 60465.310854374 2024-06-04T07:27:37.817925+00:00 19994330.287999991328 29000293.005999978632 27870462.998000029474 3957078.083000063896 60465.310865850 2024-06-04T07:27:38.809429+00:00 19994330.291000008583 29000293.014999989420 27870462.942000031471 3960650.950999975204 60465.310877509 2024-06-04T07:27:39.816804+00:00 19994330.289000000805 29000292.964000049978 27870463.019999980927 3957539.001999973785 60465.310888980 2024-06-04T07:27:40.807811+00:00 19994330.287999991328 29000293.012999951839 27870463.041999939829 3952942.986999989022 60465.310900639 2024-06-04T07:27:41.815186+00:00 19994330.287000000477 29000292.994000021368 27870462.974000100046 3958622.027000070084 60465.310912109 2024-06-04T07:27:42.806193+00:00 19994330.288999971002 29000293.040000021458 27870462.969999909401 3961249.941999911796 60465.310923768 2024-06-04T07:27:43.813568+00:00 19994330.293000038713 29000292.981000009924 27870463.017000079155 3960770.097000002861 60465.310935244 2024-06-04T07:27:44.805071+00:00 19994330.284999970347 29000292.979999959469 27870463.021999958903 3956336.940000057220 60465.310946898 2024-06-04T07:27:45.811951+00:00 19994330.293000038713 29000293.017000019550 27870463.039000030607 3959538.077000021935 60465.310958557 2024-06-04T07:27:46.819326+00:00 19994330.289999961853 29000292.998000029474 27870462.977999929339 3955764.973999977112 60465.310970027 2024-06-04T07:27:47.810333+00:00 19994330.286000009626 29000292.971999999136 27870462.990000009537 3962946.944000006188 60465.310981686 2024-06-04T07:27:48.817709+00:00 19994330.288999971002 29000293.026000019163 27870463.026000019163 3957128.092999935150 60465.310993156 2024-06-04T07:27:49.808715+00:00 19994330.288000050932 29000292.995000001043 27870462.958999991417 3957451.879999995232 60465.311004816 2024-06-04T07:27:50.816091+00:00 19994330.287999991328 29000292.986999988556 27870463.021000031382 3963055.134999989998 60465.311016286 2024-06-04T07:27:51.807098+00:00 19994330.291000008583 29000293.018000010401 27870462.963999990374 3955199.835000038147 60465.311027945 2024-06-04T07:27:52.814473+00:00 19994330.291000008583 29000293.011999960989 27870463.001000050455 3957222.034000039101 60465.311039415 2024-06-04T07:27:53.805480+00:00 19994330.287999991328 29000292.991999980062 27870462.995000001043 3958276.021000028122 60465.311051075 2024-06-04T07:27:54.812856+00:00 19994330.289999961853 29000293.003000020981 27870463.028999920934 3961104.010999917984 60465.311062734 2024-06-04T07:27:55.820231+00:00 19994330.285000089556 29000292.998999949545 27870462.947000000626 3959515.034999967087 60465.311074204 2024-06-04T07:27:56.811238+00:00 19994330.289999961853 29000292.983000040054 27870463.019000001252 3960223.973000050057 60465.311085864 2024-06-04T07:27:57.818613+00:00 19994330.287999991328 29000292.998000029474 27870463.015999998897 3954718.019999980927 60465.311097334 2024-06-04T07:27:58.809621+00:00 19994330.289999961853 29000292.995000001043 27870462.991999998689 3958318.012000083923 60465.311108993 2024-06-04T07:27:59.816996+00:00 19994330.292000059038 29000293.018999930471 27870462.971999999136 3961140.024999976158 60465.311120463 2024-06-04T07:28:00.808003+00:00 19994330.288999918848 29000292.978999968618 27870463.055000010878 3959947.875999927986 60465.311132122 2024-06-04T07:28:01.815378+00:00 19994330.289000030607 29000293.031000021845 27870462.996999979019 3963149.083999990951 60465.311143592 2024-06-04T07:28:02.806385+00:00 19994330.286000009626 29000292.999000068754 27870463.006000008434 3961482.928000092972 60465.311155252 2024-06-04T07:28:03.813760+00:00 19994330.289999961853 29000292.990999940783 27870463.030999988317 3958946.067999958992 60465.311166722 2024-06-04T07:28:04.804767+00:00 19994330.287000060081 29000293.006999999285 27870462.963999990374 3956034.998000026215 60465.311178382 2024-06-04T07:28:05.812143+00:00 19994330.289999961853 29000293.002999998629 27870463.032000008970 3959829.858999968041 60465.311190035 2024-06-04T07:28:06.819022+00:00 19994330.292000059038 29000292.978000000119 27870462.971999999136 3965727.151999949943 60465.311201511 2024-06-04T07:28:07.810525+00:00 19994330.291000008583 29000293.032000008970 27870462.985000010580 3960512.057000041008 60465.311213165 2024-06-04T07:28:08.817404+00:00 19994330.286999940872 29000292.980000000447 27870463.032000008970 3959655.917000054847 60465.311224640 2024-06-04T07:28:09.808908+00:00 19994330.289000030607 29000292.993000000715 27870462.967000011355 3960300.020999907982 60465.311236300 2024-06-04T07:28:10.816283+00:00 19994330.286000009626 29000292.993000000715 27870462.993999961764 3960697.032999991905 60465.311247770 2024-06-04T07:28:11.807290+00:00 19994330.289999961853 29000293.018999990076 27870463.005000051111 3955431.952000021935 60465.311259429 2024-06-04T07:28:12.814665+00:00 19994330.287000060081 29000292.991000030190 27870462.963999990374 3958182.984000086784 60465.311270899 2024-06-04T07:28:13.805672+00:00 19994330.292999979109 29000292.982999980450 27870463.039999961853 3958313.837999939919 60465.311282558 2024-06-04T07:28:14.813048+00:00 19994330.289999961853 29000293.019999980927 27870463.016000028700 3959516.166999999899 60465.311294034 2024-06-04T07:28:15.804550+00:00 19994330.289000030607 29000292.995000001043 27870462.995000001043 3962625.050999999046 60465.311305688 2024-06-04T07:28:16.811430+00:00 19994330.287999991328 29000293.018000010401 27870463.008000019938 3957764.051000000909 60465.311317347 2024-06-04T07:28:17.818805+00:00 19994330.289999961853 29000292.992999970913 27870463.003999948502 3957753.964999997988 60465.311328823 2024-06-04T07:28:18.810308+00:00 19994330.286000009626 29000292.982000049204 27870462.980000019073 3960494.957000001799 60465.311340477 2024-06-04T07:28:19.817187+00:00 19994330.289999961853 29000293.005999978632 27870462.996999979019 3957849.949999998789 60465.311351952 2024-06-04T07:28:20.808690+00:00 19994330.287999998778 29000293.024999979883 27870463.018000010401 3960374.026999998838 60465.311363606 2024-06-04T07:28:21.815570+00:00 19994330.289000000805 29000292.974000040442 27870462.953000068665 3959275.969000004232 60465.311375082 2024-06-04T07:28:22.807073+00:00 19994330.291000001132 29000292.994000021368 27870463.036999940872 3962952.045999995898 60465.311386741 2024-06-04T07:28:23.814447+00:00 19994330.289000000805 29000293.018000010401 27870463.008000019938 3962177.935000001919 60465.311398211 2024-06-04T07:28:24.805455+00:00 19994330.290000010282 29000292.970999959856 27870463.006999969482 3959519.927999996115 60465.311409871 2024-06-04T07:28:25.812831+00:00 19994330.287000000477 29000293.006999969482 27870463.009999990463 3959482.126000002027 60465.311421346 2024-06-04T07:28:26.804334+00:00 19994330.290999978781 29000293.022000070661 27870462.956000089645 3960085.027000003029 60465.311433000 2024-06-04T07:28:27.811213+00:00 19994330.289000000805 29000292.983999971300 27870462.977000001818 3960863.960000000894 60465.311444660 2024-06-04T07:28:28.818588+00:00 19994330.291000008583 29000293.003999948502 27870463.041999939829 3956180.033999993932 60465.311456135 2024-06-04T07:28:29.810091+00:00 19994330.285000000149 29000293.014999989420 27870462.977000001818 3952692.020999997854 60465.311467789 2024-06-04T07:28:30.816970+00:00 19994330.293000008911 29000292.978000041097 27870463.019999980927 3957925.955999999773 60465.311479265 2024-06-04T07:28:31.808473+00:00 19994330.287000000477 29000292.998999949545 27870462.985000010580 3960619.057999997865 60465.311490919 2024-06-04T07:28:32.815353+00:00 19994330.287999991328 29000293.012000080198 27870463.009999990463 3958488.012000008952 60465.311502394 2024-06-04T07:28:33.806856+00:00 19994330.289000000805 29000292.990999940783 27870463.032000061125 3957630.900999993086 60465.311514053 2024-06-04T07:28:34.814231+00:00 19994330.287999991328 29000293.008000019938 27870462.932000000030 3961939.079000011086 60465.311525524 2024-06-04T07:28:35.805239+00:00 19994330.287999991328 29000292.990000009537 27870463.058999989182 3961370.840999991167 60465.311537177 2024-06-04T07:28:36.812118+00:00 19994330.290000021458 29000293.032999988645 27870462.969000011683 3962069.143000007141 60465.311548837 2024-06-04T07:28:37.819493+00:00 19994330.291000008583 29000292.963000059128 27870463.024000000209 3957585.008999987971 60465.311560312 2024-06-04T07:28:38.810996+00:00 19994330.290000021458 29000293.028000000864 27870463.012999981642 3961555.980000004172 60465.311571966 2024-06-04T07:28:39.817875+00:00 19994330.287000000477 29000292.982999920845 27870463.004999998957 3960571.944000006188 60465.311583442 2024-06-04T07:28:40.809379+00:00 19994330.289999961853 29000292.989000078291 27870462.960000008345 3961685.004999995232 60465.311595095 2024-06-04T07:28:41.816258+00:00 19994330.287000000477 29000293.015999998897 27870463.015999998897 3962974.893000007141 60465.311606565 2024-06-04T07:28:42.807265+00:00 19994330.290000021458 29000292.971000000834 27870462.989999979734 3959074.177999988198 60465.311618225 2024-06-04T07:28:43.814640+00:00 19994330.291999999434 29000293.017999991775 27870462.966000020504 3955279.982000008225 60465.311629695 2024-06-04T07:28:44.805647+00:00 19994330.287999991328 29000293.003000009805 27870463.040000021458 3958921.047000005841 60465.311641355 2024-06-04T07:28:45.813022+00:00 19994330.289000030607 29000292.995000001043 27870462.945999979973 3955810.001999989152 60465.311652830 2024-06-04T07:28:46.804526+00:00 19994330.289999961853 29000293.015999998897 27870463.065999981016 3952887.892999991775 60465.311664484 2024-06-04T07:28:47.811405+00:00 19994330.287999991328 29000292.991000000387 27870463.034000039101 3963056.953000009060 60465.311676138 2024-06-04T07:28:48.818284+00:00 19994330.289000030607 29000293.023999989033 27870463.001999970526 3957193.092999995220 60465.311687613 2024-06-04T07:28:49.809787+00:00 19994330.287999991328 29000293.000000029802 27870462.930999990553 3958663.027999997139 60465.311699273 2024-06-04T07:28:50.817163+00:00 19994330.289000030607 29000292.981999989599 27870462.979000028223 3963308.986000000965 60465.311710743 2024-06-04T07:28:51.808170+00:00 19994330.291999939829 29000293.030999958515 27870463.061999980360 3962349.988000005018 60465.311722402 2024-06-04T07:28:52.815545+00:00 19994330.287999991328 29000292.962000008672 27870462.945000048727 3958922.895999997854 60465.311733872 2024-06-04T07:28:53.806552+00:00 19994330.287999991328 29000293.017000019550 27870463.012999888510 3965304.101999998093 60465.311745531 2024-06-04T07:28:54.813927+00:00 19994330.290000081062 29000293.009999990463 27870463.045000080019 3959102.033000022173 60465.311757007 2024-06-04T07:28:55.805431+00:00 19994330.287999991328 29000292.973999980837 27870462.954999919981 3957590.958999990951 60465.311768661 2024-06-04T07:28:56.812310+00:00 19994330.287999991328 29000292.998000029474 27870462.978000041097 3959494.951999992132 60465.311780137 2024-06-04T07:28:57.803813+00:00 19994330.287999991328 29000293.013999998569 27870463.009999990463 3963498.023999989033 60465.311791796 2024-06-04T07:28:58.811188+00:00 19994330.292000059038 29000292.981000009924 27870463.067000031471 3958268.094000012148 60465.311803450 2024-06-04T07:28:59.818067+00:00 19994330.289999961853 29000293.008999999613 27870462.960999969393 3959456.856999992859 60465.311814926 2024-06-04T07:29:00.809570+00:00 19994330.286000009626 29000292.988000039011 27870462.922000050545 3954311.050000011921 60465.311826585 2024-06-04T07:29:01.816946+00:00 19994330.291999939829 29000293.013000011444 27870463.044999960810 3960526.939999998081 60465.311838055 2024-06-04T07:29:02.807953+00:00 19994330.290000081062 29000293.010999921709 27870463.062999960035 3958383.102999985218 60465.311849714 2024-06-04T07:29:03.815328+00:00 19994330.287999991328 29000293.001999970526 27870462.959000110626 3957784.996000022162 60465.311861184 2024-06-04T07:29:04.806335+00:00 19994330.286999940872 29000293.022999998182 27870462.982999920845 3959995.900999993086 60465.311872844 2024-06-04T07:29:05.813711+00:00 19994330.287999991328 29000292.971000079066 27870463.032000061125 3963725.055999993812 60465.311884314 2024-06-04T07:29:06.804718+00:00 19994330.293000098318 29000293.000000000000 27870463.005999919027 3958989.018000007141 60465.311895973 2024-06-04T07:29:07.812093+00:00 19994330.285999890417 29000292.972999930382 27870462.983000040054 3962331.041999996174 60465.311907449 2024-06-04T07:29:08.803596+00:00 19994330.292000059038 29000293.020000100136 27870463.008999940008 3957410.983000009786 60465.311919102 2024-06-04T07:29:09.810475+00:00 19994330.287999991328 29000292.993999961764 27870462.995000001043 3959940.946999996901 60465.311930762 2024-06-04T07:29:10.817850+00:00 19994330.289999961853 29000292.995999928564 27870463.018000010401 3954867.071000009775 60465.311942232 2024-06-04T07:29:11.808857+00:00 19994330.286000009626 29000292.996000051498 27870462.928000088781 3954377.929999976885 60465.311953892 2024-06-04T07:29:12.816233+00:00 19994330.289000030607 29000292.998000029474 27870463.043999999762 3963497.990999997128 60465.311965362 2024-06-04T07:29:13.807240+00:00 19994330.291000008583 29000293.010999921709 27870463.048999991268 3959336.038000016939 60465.311977021 2024-06-04T07:29:14.814615+00:00 19994330.287999998778 29000293.006000038236 27870462.948000010103 3956659.044000000227 60465.311988497 2024-06-04T07:29:15.806119+00:00 19994330.291000001132 29000292.976000070572 27870463.017999991775 3958754.000000000000 60465.312000150 2024-06-04T07:29:16.812997+00:00 19994330.289000000805 29000293.018999930471 27870462.942000020295 3961758.975999981165 60465.312011626 2024-06-04T07:29:17.804501+00:00 19994330.287999998778 29000293.006999969482 27870463.021000001580 3959152.039000004996 60465.312023286 2024-06-04T07:29:18.811876+00:00 19994330.287000000477 29000292.991999998689 27870463.033999979496 3963588.930999993812 60465.312034939 2024-06-04T07:29:19.818755+00:00 19994330.290000010282 29000292.984000001103 27870462.967000011355 3958464.937000005972 60465.312046415 2024-06-04T07:29:20.810259+00:00 19994330.290000010282 29000293.019000008702 27870463.016999989748 3958098.042000025976 60465.312058069 2024-06-04T07:29:21.817138+00:00 19994330.289999991655 29000292.997999999672 27870463.021999981254 3961089.123999952804 60465.312069545 2024-06-04T07:29:22.808640+00:00 19994330.289999991655 29000293.026000011712 27870462.979000028223 3962167.924000024796 60465.312081204 2024-06-04T07:29:23.816015+00:00 19994330.289999991655 29000292.971999999136 27870463.024999979883 3961318.962000011932 60465.312092674 2024-06-04T07:29:24.807023+00:00 19994330.288000021130 29000292.987999979407 27870462.986000001431 3958921.033999979030 60465.312104333 2024-06-04T07:29:25.814398+00:00 19994330.287999991328 29000293.022999998182 27870463.062000039965 3964086.016000031959 60465.312115803 2024-06-04T07:29:26.805406+00:00 19994330.290000021458 29000293.004000011832 27870462.936999980360 3955679.896999955177 60465.312127463 2024-06-04T07:29:27.812781+00:00 19994330.287000000477 29000293.013000011444 27870463.017000019550 3959525.162000000011 60465.312138933 2024-06-04T07:29:28.803788+00:00 19994330.288999971002 29000292.963999990374 27870463.009999990463 3961402.904000043869 60465.312150592 2024-06-04T07:29:29.811163+00:00 19994330.291000008583 29000293.032000008970 27870462.958000000566 3959407.053999959957 60465.312162252 2024-06-04T07:29:30.818538+00:00 19994330.288999971002 29000292.991999980062 27870463.056999981403 3960090.989000021946 60465.312173721 2024-06-04T07:29:31.809546+00:00 19994330.289000030607 29000293.006000038236 27870462.947000030428 3958674.847000002861 60465.312185381 2024-06-04T07:29:32.816921+00:00 19994330.287999991328 29000292.980999950320 27870463.046000000089 3955066.180999993812 60465.312196851 2024-06-04T07:29:33.807928+00:00 19994330.290000021458 29000293.022999998182 27870462.980999950320 3961455.893999993801 60465.312208510 2024-06-04T07:29:34.815303+00:00 19994330.288999971002 29000293.015000049025 27870463.004000071436 3964618.164000033867 60465.312219980 2024-06-04T07:29:35.806310+00:00 19994330.287999991328 29000292.981999989599 27870462.949000000954 3960906.905999958981 60465.312231640 2024-06-04T07:29:36.813686+00:00 19994330.291000008583 29000292.980000019073 27870463.005999919027 3958614.912999988068 60465.312243110 2024-06-04T07:29:37.804693+00:00 19994330.289000030607 29000293.034999970347 27870463.054000020027 3958606.049000024796 60465.312254769 2024-06-04T07:29:38.812068+00:00 19994330.287999991328 29000292.965000029653 27870462.929000020027 3964986.959999979008 60465.312266239 2024-06-04T07:29:39.803075+00:00 19994330.288999971002 29000292.980999950320 27870463.037999991328 3957591.092999995220 60465.312277899 2024-06-04T07:29:40.810450+00:00 19994330.288000050932 29000293.041000008583 27870462.998000029474 3961885.069000006188 60465.312289552 2024-06-04T07:29:41.817330+00:00 19994330.291999939829 29000292.967000011355 27870462.985999941826 3961438.932000041008 60465.312301028 2024-06-04T07:29:42.808833+00:00 19994330.285000089556 29000293.029999971390 27870463.057000041008 3959718.967000008095 60465.312312688 2024-06-04T07:29:43.816208+00:00 19994330.290999889374 29000292.989000078291 27870462.947999950498 3958459.084999979008 60465.312324157 2024-06-04T07:29:44.807215+00:00 19994330.290000081062 29000293.007999900728 27870463.058000091463 3957007.851999998093 60465.312335817 2024-06-04T07:29:45.814590+00:00 19994330.287999991328 29000292.995000001043 27870462.953999999911 3952395.033999979030 60465.312347293 2024-06-04T07:29:46.806094+00:00 19994330.291999939829 29000292.992000099272 27870462.944999929518 3954149.018999993801 60465.312358947 2024-06-04T07:29:47.812972+00:00 19994330.288000110537 29000292.998999949545 27870463.088999990374 3957829.017000020016 60465.312370422 2024-06-04T07:29:48.804476+00:00 19994330.287999991328 29000293.001000050455 27870462.993000030518 3955883.023999989033 60465.312382082 2024-06-04T07:29:49.811850+00:00 19994330.287999991328 29000292.995999928564 27870462.973000049591 3955687.039000033867 60465.312393552 2024-06-04T07:29:50.802858+00:00 19994330.289999961853 29000293.001000050455 27870463.000000000000 3957605.910999954212 60465.312405211 2024-06-04T07:29:51.810233+00:00 19994330.289000030607 29000292.993999961764 27870463.015000000596 3959376.997000039089 60465.312416865 2024-06-04T07:29:52.817113+00:00 19994330.288999918848 29000293.028000000864 27870462.993000008166 3956411.967999995220 60465.312428340 2024-06-04T07:29:53.808616+00:00 19994330.290000081062 29000292.978999968618 27870462.999000001699 3960967.009999989998 60465.312439994 2024-06-04T07:29:54.815495+00:00 19994330.289000030607 29000293.000000000000 27870462.953000009060 3954925.065999985207 60465.312451470 2024-06-04T07:29:55.806998+00:00 19994330.290999889374 29000292.997999999672 27870463.057999998331 3961369.952000021935 60465.312463129 2024-06-04T07:29:56.814373+00:00 19994330.287000060081 29000293.006000000983 27870463.019999980927 3960283.999000012875 60465.312474605 2024-06-04T07:29:57.805877+00:00 19994330.286999940872 29000292.991000000387 27870462.943000018597 3962406.014999986161 60465.312486259 2024-06-04T07:29:58.812756+00:00 19994330.290000081062 29000293.002000000328 27870463.088999990374 3957005.932999968994 60465.312497735 2024-06-04T07:29:59.804259+00:00 19994330.286999940872 29000293.002000000328 27870462.912000030279 3958393.091000020970 60465.312509388 2024-06-04T07:30:00.811138+00:00 19994330.294000029564 29000293.002999991179 27870463.060999989510 3961917.919000030030 60465.312520864 2024-06-04T07:30:01.802641+00:00 19994330.287999991328 29000293.021000001580 27870462.986000001431 3954211.063999950886 60465.312532518 2024-06-04T07:30:02.809520+00:00 19994330.289000030607 29000292.985000010580 27870463.004000011832 3957258.106000006199 60465.312544177 2024-06-04T07:30:03.816896+00:00 19994330.287999991328 29000292.997999999672 27870463.011999960989 3962298.791000009049 60465.312555653 2024-06-04T07:30:04.808399+00:00 19994330.286999940872 29000292.985000010580 27870462.935999989510 3954247.142000020016 60465.312567307 2024-06-04T07:30:05.815278+00:00 19994330.291000008583 29000293.033999979496 27870463.106000009924 3963202.917999982834 60465.312578782 2024-06-04T07:30:06.806781+00:00 19994330.289000030607 29000292.995000001043 27870462.920000020415 3958579.118000030983 60465.312590436 2024-06-04T07:30:07.813661+00:00 19994330.289000030607 29000292.984000030905 27870463.019999980927 3957343.930999993812 60465.312601912 2024-06-04T07:30:08.805164+00:00 19994330.289999999106 29000293.012999951839 27870462.948000010103 3966904.907999991905 60465.312613565 2024-06-04T07:30:09.812043+00:00 19994330.289000000805 29000292.997000038624 27870463.066999968141 3962974.078999996185 60465.312625041 2024-06-04T07:30:10.803546+00:00 19994330.287999998778 29000293.010999981314 27870462.953999999911 3963148.987999976147 60465.312636700 2024-06-04T07:30:11.810921+00:00 19994330.289000000805 29000292.991000000387 27870462.994000080973 3963310.031000018120 60465.312648354 2024-06-04T07:30:12.817800+00:00 19994330.289000000805 29000292.981999989599 27870463.014999989420 3964038.976000010967 60465.312659830 2024-06-04T07:30:13.809304+00:00 19994330.286999989301 29000293.028000000864 27870463.075999978930 3965034.055999993812 60465.312671483 2024-06-04T07:30:14.816183+00:00 19994330.291000008583 29000292.993999961764 27870462.932000041008 3958216.949999988079 60465.312682959 2024-06-04T07:30:15.807686+00:00 19994330.291999999434 29000292.989000078291 27870463.003999948502 3958111.990999997128 60465.312694613 2024-06-04T07:30:16.814565+00:00 19994330.289999991655 29000293.008999940008 27870463.029999971390 3959837.034000039101 60465.312706089 2024-06-04T07:30:17.806069+00:00 19994330.286000009626 29000292.980000019073 27870462.958000060171 3958573.926999986172 60465.312717742 2024-06-04T07:30:18.812948+00:00 19994330.287999991328 29000293.001999970526 27870463.003999948502 3960450.055000007153 60465.312729218 2024-06-04T07:30:19.804451+00:00 19994330.290000021458 29000292.999000068754 27870462.986999988556 3959468.046000003815 60465.312740872 2024-06-04T07:30:20.811330+00:00 19994330.287999991328 29000293.010999921709 27870463.057000041008 3953732.947999954224 60465.312752347 2024-06-04T07:30:21.802833+00:00 19994330.291000008583 29000292.985000010580 27870462.924999948591 3960673.998000026215 60465.312764001 2024-06-04T07:30:22.809713+00:00 19994330.288999971002 29000293.012000080198 27870463.026000019163 3958587.984000027180 60465.312775661 2024-06-04T07:30:23.817088+00:00 19994330.288000050932 29000292.981999989599 27870463.000000000000 3961908.086999952793 60465.312787130 2024-06-04T07:30:24.808095+00:00 19994330.289999961853 29000292.995000001043 27870463.052999969572 3955789.898999989033 60465.312798790 2024-06-04T07:30:25.815470+00:00 19994330.289000030607 29000293.005999919027 27870462.925999999046 3958297.967000008095 60465.312810266 2024-06-04T07:30:26.806973+00:00 19994330.287000000477 29000293.000000000000 27870463.031000021845 3958731.013999999035 60465.312821920 2024-06-04T07:30:27.813852+00:00 19994330.289999961853 29000292.996999979019 27870463.019999980927 3959530.983000040054 60465.312833395 2024-06-04T07:30:28.805356+00:00 19994330.287999991328 29000293.036000009626 27870462.956000089645 3964648.000999927986 60465.312845049 2024-06-04T07:30:29.812235+00:00 19994330.292000059038 29000292.963999990374 27870463.015000000596 3966436.041000009049 60465.312856525 2024-06-04T07:30:30.803738+00:00 19994330.287000000477 29000293.014000058174 27870462.986999999732 3960648.124000072014 60465.312868178 2024-06-04T07:30:31.810617+00:00 19994330.290999948978 29000292.990000009537 27870463.025999989361 3960245.843999981880 60465.312879838 2024-06-04T07:30:32.817993+00:00 19994330.290000021458 29000293.006999999285 27870462.978000000119 3962108.983000040054 60465.312891308 2024-06-04T07:30:33.809000+00:00 19994330.287000060081 29000293.004000000656 27870463.043000008911 3960344.046999930870 60465.312902967 2024-06-04T07:30:34.816375+00:00 19994330.288999918848 29000293.014999989420 27870462.996999979019 3962579.129000068177 60465.312914437 2024-06-04T07:30:35.807382+00:00 19994330.287999991328 29000292.991000000387 27870462.951000008732 3962346.881999969017 60465.312926097 2024-06-04T07:30:36.814757+00:00 19994330.289000030607 29000292.977000009269 27870463.054000020027 3959527.011999965180 60465.312937567 2024-06-04T07:30:37.805765+00:00 19994330.289000030607 29000293.005999978632 27870462.987999979407 3964278.967000008095 60465.312949226 2024-06-04T07:30:38.813140+00:00 19994330.291000008583 29000292.990000009537 27870462.987000018358 3961517.990000010002 60465.312960696 2024-06-04T07:30:39.804147+00:00 19994330.288999918848 29000293.045000020415 27870462.999000009149 3966473.019000052940 60465.312972356 2024-06-04T07:30:40.811522+00:00 19994330.287999991328 29000292.977000001818 27870463.022999998182 3960504.959999918938 60465.312983826 2024-06-04T07:30:41.802529+00:00 19994330.289000030607 29000292.986999958754 27870462.947999950498 3962640.069000006188 60465.312995485 2024-06-04T07:30:42.809904+00:00 19994330.290000081062 29000293.007000029087 27870463.026000019163 3962918.082000017166 60465.313007139 2024-06-04T07:30:43.816784+00:00 19994330.287999991328 29000293.013000011444 27870463.010999981314 3962897.879999995232 60465.313018614 2024-06-04T07:30:44.808287+00:00 19994330.288999918848 29000292.988999959081 27870462.986000001431 3965702.024000049103 60465.313030268 2024-06-04T07:30:45.815166+00:00 19994330.292000059038 29000292.997000038624 27870462.998000029474 3961867.056999921799 60465.313041744 2024-06-04T07:30:46.806669+00:00 19994330.289999961853 29000293.016999959946 27870463.017000019550 3963117.999000072014 60465.313053403 2024-06-04T07:30:47.814045+00:00 19994330.290000081062 29000292.980000019073 27870462.958999931812 3961752.992999910843 60465.313064873 2024-06-04T07:30:48.805052+00:00 19994330.286999940872 29000293.033999979496 27870463.058000091463 3957853.984000086784 60465.313076532 2024-06-04T07:30:49.812428+00:00 19994330.287000060081 29000292.976000010967 27870462.954999919981 3965311.008000016212 60465.313088003 2024-06-04T07:30:50.803434+00:00 19994330.286999940872 29000293.011000040919 27870463.037999991328 3965699.056999921799 60465.313099662 2024-06-04T07:30:51.810809+00:00 19994330.292000059038 29000292.968999978155 27870462.952000018209 3959917.967000008095 60465.313111138 2024-06-04T07:30:52.802313+00:00 19994330.289999961853 29000293.014999989420 27870463.032000061125 3959303.932999968994 60465.313122792 2024-06-04T07:30:53.809192+00:00 19994330.289000030607 29000293.009999990463 27870462.988999959081 3962292.024000049103 60465.313134451 2024-06-04T07:30:54.816567+00:00 19994330.287999991328 29000292.990000009537 27870462.980999950320 3965476.983000040054 60465.313145921 2024-06-04T07:30:55.807574+00:00 19994330.288999918848 29000293.001999970526 27870463.030000090599 3962985.991999983788 60465.313157580 2024-06-04T07:30:56.814949+00:00 19994330.290000081062 29000293.003000020981 27870463.023999929428 3958931.006000041962 60465.313169056 2024-06-04T07:30:57.806453+00:00 19994330.287999991328 29000293.006000038236 27870462.978999968618 3961819.084999918938 60465.313180710 2024-06-04T07:30:58.813331+00:00 19994330.287999991328 29000293.003999948502 27870463.009000059217 3960329.846000074875 60465.313192185 2024-06-04T07:30:59.804835+00:00 19994330.294999960810 29000292.998000029474 27870462.960999969393 3964338.044999957085 60465.313203839 2024-06-04T07:31:00.811714+00:00 19994330.286000009626 29000292.978000041097 27870463.014999989420 3962917.024000049103 60465.313215315 2024-06-04T07:31:01.803217+00:00 19994330.289000000805 29000293.003999948502 27870463.030000090599 3965170.052999972831 60465.313226975 2024-06-04T07:31:02.810592+00:00 19994330.287999998778 29000293.018000010401 27870462.977999929339 3962210.988999962807 60465.313238444 2024-06-04T07:31:03.801600+00:00 19994330.287000000477 29000292.988999959081 27870462.968999978155 3961529.935999989975 60465.313250104 2024-06-04T07:31:04.808975+00:00 19994330.289999991655 29000293.032999988645 27870463.060000058264 3961629.080999969970 60465.313261758 2024-06-04T07:31:05.815854+00:00 19994330.289000000805 29000292.973000049591 27870462.917999979109 3960337.988000034820 60465.313273233 2024-06-04T07:31:06.807359+00:00 19994330.289000000805 29000292.996999979019 27870463.047999981791 3958675.006999969017 60465.313284887 2024-06-04T07:31:07.814236+00:00 19994330.289999991655 29000293.000000000000 27870463.014999989420 3966968.952000021935 60465.313296363 2024-06-04T07:31:08.805740+00:00 19994330.289999991655 29000292.999000068754 27870462.995000001043 3959364.985000013839 60465.313308016 2024-06-04T07:31:09.812619+00:00 19994330.287000000477 29000293.011999998242 27870462.991000000387 3963178.042999982834 60465.313319492 2024-06-04T07:31:10.804122+00:00 19994330.292000029236 29000292.978999998420 27870463.011000011116 3957712.927999972831 60465.313331151 2024-06-04T07:31:11.811497+00:00 19994330.287000000477 29000293.000999990851 27870463.003999989480 3961223.118000030983 60465.313342622 2024-06-04T07:31:12.802504+00:00 19994330.287999991328 29000293.012000009418 27870462.947999998927 3963948.847000002861 60465.313354281 2024-06-04T07:31:13.809879+00:00 19994330.291999999434 29000293.004000011832 27870463.080000009388 3962734.050000071991 60465.313365935 2024-06-04T07:31:14.816759+00:00 19994330.287000000477 29000293.013999998569 27870462.945999979973 3969198.061999917030 60465.313377405 2024-06-04T07:31:15.807766+00:00 19994330.288999971002 29000292.986000001431 27870463.019000019878 3963641.930999993812 60465.313389064 2024-06-04T07:31:16.815141+00:00 19994330.292000059038 29000292.987999979407 27870462.988000009209 3963038.019999980927 60465.313400540 2024-06-04T07:31:17.806644+00:00 19994330.287999991328 29000292.999000009149 27870463.010999981314 3959682.104000092018 60465.313412194 2024-06-04T07:31:18.813523+00:00 19994330.289999961853 29000293.003000020981 27870462.984000030905 3964849.986999989022 60465.313423669 2024-06-04T07:31:19.805027+00:00 19994330.286000009626 29000292.991000000387 27870463.032999988645 3957126.878000020981 60465.313435323 2024-06-04T07:31:20.811906+00:00 19994330.287999991328 29000293.018000010401 27870463.001999970526 3962768.081999897957 60465.313446799 2024-06-04T07:31:21.803409+00:00 19994330.291000008583 29000293.002999961376 27870462.976000010967 3962436.995000004768 60465.313458458 2024-06-04T07:31:22.810784+00:00 19994330.287999991328 29000292.975000020117 27870463.003000020981 3965239.984000086784 60465.313469928 2024-06-04T07:31:23.801791+00:00 19994330.293000038713 29000293.028000000864 27870463.066999968141 3963247.993999958038 60465.313481587 2024-06-04T07:31:24.809167+00:00 19994330.287999991328 29000292.981000009924 27870462.905000030994 3958464.057999968994 60465.313493242 2024-06-04T07:31:25.816046+00:00 19994330.288999971002 29000293.015999969095 27870463.032999988645 3957846.942000031006 60465.313504717 2024-06-04T07:31:26.807549+00:00 19994330.286000009626 29000292.976000010967 27870463.004999998957 3962234.986999989022 60465.313516377 2024-06-04T07:31:27.814924+00:00 19994330.289999961853 29000293.009999990463 27870463.019999980927 3959339.975000023842 60465.313527852 2024-06-04T07:31:28.806427+00:00 19994330.290000081062 29000292.993999961764 27870462.970999959856 3961194.052999972831 60465.313539506 2024-06-04T07:31:29.813306+00:00 19994330.288999918848 29000292.987000111490 27870462.995000001043 3956777.016999959946 60465.313550976 2024-06-04T07:31:30.804314+00:00 19994330.290000081062 29000293.011999960989 27870463.008000019938 3962008.013000010978 60465.313562635 2024-06-04T07:31:31.811689+00:00 19994330.291000008583 29000293.011999960989 27870462.963999990374 3961377.927000045776 60465.313574106 2024-06-04T07:31:32.802696+00:00 19994330.286999940872 29000293.006999969482 27870462.998000029474 3963500.082000017166 60465.313585765 2024-06-04T07:31:33.810071+00:00 19994330.287999991328 29000292.992000099272 27870463.055000070482 3958583.067000031006 60465.313597240 2024-06-04T07:31:34.801575+00:00 19994330.287000060081 29000292.992999911308 27870463.013000011444 3963049.887999891769 60465.313608894 2024-06-04T07:31:35.808454+00:00 19994330.291999939829 29000293.001999970526 27870462.969999909401 3964210.003000020981 60465.313620553 2024-06-04T07:31:36.815829+00:00 19994330.286000009626 29000293.008000019938 27870463.037999991328 3963894.985000013839 60465.313632024 2024-06-04T07:31:37.806836+00:00 19994330.294000029564 29000292.999000068754 27870462.953000068665 3962943.011999965180 60465.313643683 2024-06-04T07:31:38.814211+00:00 19994330.289000030607 29000293.009999990463 27870463.049000021070 3963900.060000061989 60465.313655159 2024-06-04T07:31:39.805715+00:00 19994330.287999991328 29000293.000999931246 27870462.950999978930 3956459.927999972831 60465.313666812 2024-06-04T07:31:40.812593+00:00 19994330.286999940872 29000292.983000040054 27870463.013000011444 3961044.040000081062 60465.313678288 2024-06-04T07:31:41.804097+00:00 19994330.291000008583 29000292.993999961764 27870462.958999991417 3959478.922999978065 60465.313689942 2024-06-04T07:31:42.810976+00:00 19994330.287999991328 29000293.027000069618 27870463.070999979973 3962075.084999918938 60465.313701417 2024-06-04T07:31:43.802479+00:00 19994330.287000060081 29000292.995999928564 27870462.988000039011 3962762.947000027169 60465.313713077 2024-06-04T07:31:44.809855+00:00 19994330.291999939829 29000292.967000011355 27870462.979999899864 3963734.943000078201 60465.313724547 2024-06-04T07:31:45.800862+00:00 19994330.290000081062 29000293.016000028700 27870462.995000001043 3961454.094999908935 60465.313736206 2024-06-04T07:31:46.808237+00:00 19994330.286999940872 29000293.004999998957 27870463.006999999285 3962212.930000067223 60465.313747860 2024-06-04T07:31:47.815116+00:00 19994330.291000008583 29000293.015999998897 27870462.993000000715 3965695.029999970924 60465.313759336 2024-06-04T07:31:48.806619+00:00 19994330.287999991328 29000292.981999989599 27870462.986999999732 3965037.110000013839 60465.313770989 2024-06-04T07:31:49.813499+00:00 19994330.287000060081 29000293.019000008702 27870463.018000010401 3959048.863999962807 60465.313782465 2024-06-04T07:31:50.805002+00:00 19994330.288999918848 29000292.960999999195 27870462.990000009537 3955560.011000037193 60465.313794125 2024-06-04T07:31:51.812377+00:00 19994330.291000008583 29000293.018000010401 27870463.059999998659 3961954.097000002861 60465.313805595 2024-06-04T07:31:52.803384+00:00 19994330.290000081062 29000292.986999988556 27870462.926999989897 3963762.896000028122 60465.313817254 2024-06-04T07:31:53.810759+00:00 19994330.287999991328 29000293.028000000864 27870463.055000010878 3966292.011999965180 60465.313828724 2024-06-04T07:31:54.801769+00:00 19994330.291000008583 29000293.001000020653 27870462.967000011355 3961468.026000022888 60465.313840384 2024-06-04T07:31:55.809142+00:00 19994330.287999998778 29000292.991999980062 27870463.028000000864 3959211.027999997139 60465.313852037 2024-06-04T07:31:56.816022+00:00 19994330.285999998450 29000292.993000030518 27870462.935999989510 3954967.962999939919 60465.313863513 2024-06-04T07:31:57.807524+00:00 19994330.290000010282 29000292.984999950975 27870462.977999988943 3961192.055999993812 60465.313875167 2024-06-04T07:31:58.814403+00:00 19994330.288999989629 29000293.026000019163 27870463.058000031859 3961653.976000071038 60465.313886642 2024-06-04T07:31:59.805907+00:00 19994330.290000010282 29000292.999000009149 27870462.991000000387 3960939.849999905098 60465.313898302 2024-06-04T07:32:00.813282+00:00 19994330.290000010282 29000292.995999988168 27870463.010999981314 3959023.195000051986 60465.313909772 2024-06-04T07:32:01.804289+00:00 19994330.287999998778 29000293.023999989033 27870463.000000000000 3959338.932999968994 60465.313921431 2024-06-04T07:32:02.811664+00:00 19994330.289999991655 29000292.976000010967 27870463.011000040919 3961558.927000045776 60465.313932901 2024-06-04T07:32:03.802672+00:00 19994330.289000000805 29000293.004000011832 27870462.952999949455 3960605.018000007141 60465.313944560 2024-06-04T07:32:04.810047+00:00 19994330.289000000805 29000292.984000030905 27870463.026000019163 3958794.095000029076 60465.313956031 2024-06-04T07:32:05.801054+00:00 19994330.285999979824 29000293.001999970526 27870463.016000028700 3958870.986999989022 60465.313967690 2024-06-04T07:32:06.808429+00:00 19994330.291000008583 29000293.018000010401 27870462.936999920756 3959009.965999960899 60465.313979344 2024-06-04T07:32:07.815310+00:00 19994330.290000021458 29000292.985000010580 27870463.045000080019 3959335.029000043869 60465.313990820 2024-06-04T07:32:08.806811+00:00 19994330.289999961853 29000293.005999919027 27870463.031000021845 3954320.930999993812 60465.314002473 2024-06-04T07:32:09.813691+00:00 19994330.290000021458 29000293.004000071436 27870463.005999919027 3959694.039999961853 60465.314013949 2024-06-04T07:32:10.805194+00:00 19994330.287999991328 29000293.005999919027 27870462.986999988556 3963039.939000010025 60465.314025603 2024-06-04T07:32:11.812073+00:00 19994330.287000000477 29000292.983000040054 27870462.988000039011 3960416.029999970924 60465.314037079 2024-06-04T07:32:12.803576+00:00 19994330.287999991328 29000292.985000010580 27870463.022999998182 3960755.088999987114 60465.314048738 2024-06-04T07:32:13.810951+00:00 19994330.291999999434 29000293.026999950409 27870463.001999970526 3961893.965000032913 60465.314060208 2024-06-04T07:32:14.801958+00:00 19994330.289000030607 29000293.012000080198 27870462.998000029474 3958541.976999998093 60465.314071867 2024-06-04T07:32:15.809334+00:00 19994330.288999971002 29000292.973999980837 27870462.947000030428 3957367.110000013839 60465.314083337 2024-06-04T07:32:16.800341+00:00 19994330.293000038713 29000293.003999948502 27870463.026999950409 3960936.894999980927 60465.314094997 2024-06-04T07:32:17.807716+00:00 19994330.284999970347 29000293.013000011444 27870462.994000080973 3961008.100999950897 60465.314106651 2024-06-04T07:32:18.814595+00:00 19994330.287999991328 29000293.001999970526 27870463.026999950409 3957736.890000104904 60465.314118126 2024-06-04T07:32:19.806099+00:00 19994330.287999991328 29000292.996000051498 27870462.983999971300 3965298.972000002861 60465.314129786 2024-06-04T07:32:20.813474+00:00 19994330.291000008583 29000292.973000049591 27870462.978000041097 3958161.973999977112 60465.314141256 2024-06-04T07:32:21.804481+00:00 19994330.287000060081 29000293.015999909490 27870462.995000001043 3960662.092000008095 60465.314152915 2024-06-04T07:32:22.811856+00:00 19994330.293999910355 29000293.002000089735 27870463.029999971390 3960488.844999908935 60465.314164391 2024-06-04T07:32:23.803359+00:00 19994330.288000110537 29000293.032999999821 27870463.011000040919 3960839.105000019073 60465.314176044 2024-06-04T07:32:24.810238+00:00 19994330.287999991328 29000292.975000001490 27870463.003000020981 3964703.984000086784 60465.314187520 2024-06-04T07:32:25.801742+00:00 19994330.289999961853 29000293.013000000268 27870462.975999999791 3958743.002999901772 60465.314199179 2024-06-04T07:32:26.809116+00:00 19994330.286999940872 29000292.982000008225 27870463.013000000268 3967209.058000088204 60465.314210833 2024-06-04T07:32:27.815996+00:00 19994330.287000060081 29000292.986999999732 27870463.013000000268 3962833.970999956131 60465.314222309 2024-06-04T07:32:28.807499+00:00 19994330.289000030607 29000292.997999999672 27870462.952999990433 3959090.008000016212 60465.314233962 2024-06-04T07:32:29.814378+00:00 19994330.289999961853 29000293.006999999285 27870463.061000019312 3962881.965000032913 60465.314245438 2024-06-04T07:32:30.805882+00:00 19994330.292000059038 29000292.977999988943 27870462.966999981552 3961002.049999951851 60465.314257092 2024-06-04T07:32:31.812761+00:00 19994330.284999970347 29000293.024000018835 27870462.964999999851 3957414.057999968994 60465.314268568 2024-06-04T07:32:32.804264+00:00 19994330.292999979109 29000292.999999970198 27870463.018000010401 3963184.901000022888 60465.314280222 2024-06-04T07:32:33.811143+00:00 19994330.286999940872 29000293.001000050455 27870462.973999980837 3959403.064000010025 60465.314291697 2024-06-04T07:32:34.802647+00:00 19994330.289000030607 29000293.012999951839 27870463.037000000477 3960710.978999971878 60465.314303357 2024-06-04T07:32:35.810021+00:00 19994330.287999991328 29000292.992000039667 27870463.032000008970 3957665.922999978065 60465.314314827 2024-06-04T07:32:36.801029+00:00 19994330.289000030607 29000292.995000001043 27870462.963999990374 3960690.089000105858 60465.314326486 2024-06-04T07:32:37.808404+00:00 19994330.289999961853 29000293.015999969095 27870462.998000029474 3964234.966999887954 60465.314338146 2024-06-04T07:32:38.815779+00:00 19994330.287999991328 29000292.966000020504 27870463.004000011832 3959680.966000080109 60465.314349615 2024-06-04T07:32:39.806786+00:00 19994330.291000008583 29000293.028000000864 27870462.986000001431 3959511.046999930870 60465.314361275 2024-06-04T07:32:40.814161+00:00 19994330.291000008583 29000292.971000019461 27870463.059000018984 3960373.972000002861 60465.314372745 2024-06-04T07:32:41.805169+00:00 19994330.289000030607 29000293.003000020981 27870462.946999970824 3955507.030000091065 60465.314384405 2024-06-04T07:32:42.812544+00:00 19994330.286999940872 29000293.030999898911 27870462.975000020117 3959004.044999957085 60465.314395874 2024-06-04T07:32:43.803551+00:00 19994330.289000030607 29000292.990000009537 27870463.066000040621 3960895.983000040054 60465.314407534 2024-06-04T07:32:44.810926+00:00 19994330.287999991328 29000293.009000059217 27870462.947999950498 3960728.937999964226 60465.314419004 2024-06-04T07:32:45.801934+00:00 19994330.290000081062 29000292.993999961764 27870463.028000000864 3962008.061999999918 60465.314430663 2024-06-04T07:32:46.809309+00:00 19994330.291000008583 29000292.975000020117 27870462.965999960899 3964876.987999998964 60465.314442134 2024-06-04T07:32:47.800316+00:00 19994330.286999940872 29000293.009999990463 27870463.011000040919 3962270.990000000224 60465.314453793 2024-06-04T07:32:48.807691+00:00 19994330.294000029564 29000293.029999971390 27870463.021999958903 3959330.039000000805 60465.314465452 2024-06-04T07:32:49.815066+00:00 19994330.285000000149 29000292.986999988556 27870462.980000019073 3959013.890999998897 60465.314476922 2024-06-04T07:32:50.806074+00:00 19994330.285999998450 29000292.990000009537 27870463.045000080019 3961739.030999999028 60465.314488581 2024-06-04T07:32:51.813449+00:00 19994330.291000001132 29000292.981999989599 27870462.963999990374 3962315.103000000119 60465.314500052 2024-06-04T07:32:52.804456+00:00 19994330.290999989957 29000293.021000031382 27870463.002999901772 3958028.873000002932 60465.314511711 2024-06-04T07:32:53.811831+00:00 19994330.290000010282 29000293.022999998182 27870463.055999990553 3962581.975000001024 60465.314523181 2024-06-04T07:32:54.802838+00:00 19994330.287999998778 29000292.993000030518 27870462.949000000954 3960980.028999999166 60465.314534840 2024-06-04T07:32:55.810213+00:00 19994330.287999991328 29000292.983999971300 27870462.967000011355 3966306.039999999106 60465.314546310 2024-06-04T07:32:56.801221+00:00 19994330.289999991655 29000292.993999961764 27870463.004999998957 3962881.975000001024 60465.314557970 2024-06-04T07:32:57.808596+00:00 19994330.288000021130 29000292.983000040054 27870462.998000029474 3960335.038999997079 60465.314569445 2024-06-04T07:32:58.800099+00:00 19994330.287999991328 29000293.021000031382 27870463.059000018984 3960267.016000003088 60465.314581099 2024-06-04T07:32:59.806978+00:00 19994330.287000000477 29000293.016000028700 27870462.998000029474 3965154.033999993932 60465.314592759 2024-06-04T07:33:00.814354+00:00 19994330.293000008911 29000292.997999999672 27870462.993999961764 3960884.914000004996 60465.314604234 2024-06-04T07:33:01.805857+00:00 19994330.290000021458 29000293.006999999285 27870462.983000040054 3963897.146000004839 60465.314615888 2024-06-04T07:33:02.812736+00:00 19994330.288999971002 29000292.978999990970 27870462.971999999136 3961913.897999987006 60465.314627364 2024-06-04T07:33:03.804239+00:00 19994330.287999991328 29000293.015000000596 27870462.975000001490 3958687.989000007976 60465.314639017 2024-06-04T07:33:04.811118+00:00 19994330.287000000477 29000293.011000011116 27870463.078000001609 3963076.993000001181 60465.314650493 2024-06-04T07:33:05.802621+00:00 19994330.289000030607 29000292.988999988884 27870462.962000001222 3961116.023000001907 60465.314662153 2024-06-04T07:33:06.809996+00:00 19994330.289999961853 29000292.994000021368 27870463.006000000983 3959765.891000003088 60465.314673623 2024-06-04T07:33:07.801004+00:00 19994330.291000008583 29000292.988999988884 27870463.000000011176 3963743.130999996793 60465.314685282 2024-06-04T07:33:08.808379+00:00 19994330.289000030607 29000293.021000001580 27870463.035999979824 3964756.901999995112 60465.314696752 2024-06-04T07:33:09.799386+00:00 19994330.289999961853 29000293.010999981314 27870462.960000008345 3964595.077000007033 60465.314708412 2024-06-04T07:33:10.806761+00:00 19994330.289000030607 29000292.958999991417 27870463.022999998182 3961601.923999994993 60465.314720071 2024-06-04T07:33:11.814137+00:00 19994330.287999991328 29000293.006000038236 27870462.970999989659 3962659.108999996912 60465.314731541 2024-06-04T07:33:12.805144+00:00 19994330.288999971002 29000292.985000010580 27870463.019999980927 3962824.950000002980 60465.314743200 2024-06-04T07:33:13.812519+00:00 19994330.286000009626 29000293.045999940485 27870463.020000040531 3964697.859999998938 60465.314754670 2024-06-04T07:33:14.803526+00:00 19994330.288999971002 29000292.955000039190 27870462.945999979973 3960797.034999995958 60465.314766330 2024-06-04T07:33:15.810901+00:00 19994330.292000059038 29000293.044999960810 27870463.005999978632 3961930.138999999035 60465.314777800 2024-06-04T07:33:16.801909+00:00 19994330.286999940872 29000292.973000049591 27870463.057000041008 3962285.909000008833 60465.314789459 2024-06-04T07:33:17.809284+00:00 19994330.291000008583 29000293.023999989033 27870462.999000009149 3962480.060999989975 60465.314800935 2024-06-04T07:33:18.800787+00:00 19994330.289000030607 29000292.988000039011 27870462.960999969393 3961483.965999991167 60465.314812589 2024-06-04T07:33:19.807665+00:00 19994330.289000030607 29000293.003999948502 27870463.026000019163 3960476.078000009060 60465.314824248 2024-06-04T07:33:20.815041+00:00 19994330.287999991328 29000292.986999988556 27870463.016999959946 3958047.893000007141 60465.314835718 2024-06-04T07:33:21.806049+00:00 19994330.288999918848 29000292.985000010580 27870462.930000010878 3962848.002000004053 60465.314847372 2024-06-04T07:33:22.812928+00:00 19994330.291000008583 29000293.055999990553 27870463.012000020593 3961998.989999980200 60465.314858847 2024-06-04T07:33:23.804431+00:00 19994330.286000009626 29000293.014999989420 27870463.014999989420 3958619.014000027906 60465.314870507 2024-06-04T07:33:24.811806+00:00 19994330.291000008583 29000292.975000020117 27870462.965000029653 3964065.946999996901 60465.314881983 2024-06-04T07:33:25.803309+00:00 19994330.292000059038 29000292.953999999911 27870463.054999951273 3960518.094999998808 60465.314893636 2024-06-04T07:33:26.810188+00:00 19994330.284999970347 29000292.998999949545 27870462.950999978930 3964131.041999996174 60465.314905107 2024-06-04T07:33:27.801196+00:00 19994330.289000030607 29000292.996000051498 27870463.013000011444 3966293.970999985933 60465.314916766 2024-06-04T07:33:28.808571+00:00 19994330.288999918848 29000293.011000040919 27870462.993000030518 3959074.995000004768 60465.314928236 2024-06-04T07:33:29.799578+00:00 19994330.291000008583 29000292.995999928564 27870462.991999980062 3955692.953999996185 60465.314939895 2024-06-04T07:33:30.806953+00:00 19994330.290000081062 29000292.995000001043 27870462.998000029474 3961072.129000008106 60465.314951555 2024-06-04T07:33:31.814328+00:00 19994330.291000008583 29000293.006000038236 27870463.000000000000 3959820.886000006925 60465.314963025 2024-06-04T07:33:32.805336+00:00 19994330.286999940872 29000293.018000010401 27870463.054999951273 3961285.044999986887 60465.314974684 2024-06-04T07:33:33.812711+00:00 19994330.287999991328 29000292.986999988556 27870462.942000031471 3962734.872999995947 60465.314986160 2024-06-04T07:33:34.804214+00:00 19994330.289000030607 29000292.993999961764 27870463.054000020027 3963108.149000018835 60465.314997814 2024-06-04T07:33:35.811094+00:00 19994330.287999991328 29000293.004000071436 27870462.986999988556 3962660.982999979984 60465.315009289 2024-06-04T07:33:36.802596+00:00 19994330.289999961853 29000292.998999949545 27870463.027000069618 3957059.919000000227 60465.315020949 2024-06-04T07:33:37.809972+00:00 19994330.287000060081 29000293.008000001311 27870462.994999889284 3961279.096000016201 60465.315032419 2024-06-04T07:33:38.800979+00:00 19994330.291999939829 29000293.000000000000 27870462.966000080109 3966265.958000003826 60465.315044078 2024-06-04T07:33:39.808354+00:00 19994330.290000081062 29000293.007999990135 27870463.031000021845 3963934.953999996185 60465.315055548 2024-06-04T07:33:40.799361+00:00 19994330.289999961853 29000293.013000011444 27870462.954999919981 3961266.972000002861 60465.315067207 2024-06-04T07:33:41.806737+00:00 19994330.286000009626 29000292.978999998420 27870462.953999999911 3965048.055999993812 60465.315078867 2024-06-04T07:33:42.814112+00:00 19994330.289000000805 29000293.010999981314 27870463.068999998271 3965335.079999982845 60465.315090337 2024-06-04T07:33:43.805119+00:00 19994330.287999998778 29000292.998000029474 27870462.997000008821 3961886.935000001919 60465.315101997 2024-06-04T07:33:44.812494+00:00 19994330.293000001460 29000292.995999988168 27870463.031999990344 3958559.989000021946 60465.315113466 2024-06-04T07:33:45.803501+00:00 19994330.286000009626 29000292.986000001431 27870462.947999998927 3960245.024999976158 60465.315125126 2024-06-04T07:33:46.810876+00:00 19994330.289999991655 29000292.995000001043 27870463.052999999374 3960269.930000007153 60465.315136602 2024-06-04T07:33:47.802380+00:00 19994330.290000010282 29000293.022000011057 27870462.951000008732 3961514.092999995220 60465.315148255 2024-06-04T07:33:48.809259+00:00 19994330.288999989629 29000292.986000001431 27870463.027000010014 3958674.934000014793 60465.315159725 2024-06-04T07:33:49.800266+00:00 19994330.289000000805 29000293.000999990851 27870462.938999980688 3957692.025000005960 60465.315171385 2024-06-04T07:33:50.807641+00:00 19994330.287000000477 29000292.999000009149 27870463.010999981314 3963054.950999975204 60465.315182855 2024-06-04T07:33:51.798648+00:00 19994330.289999991655 29000293.013999998569 27870463.012000020593 3960317.078000009060 60465.315194514 2024-06-04T07:33:52.806024+00:00 19994330.289000000805 29000292.949000000954 27870463.022999998182 3959622.988000034820 60465.315206174 2024-06-04T07:33:53.813398+00:00 19994330.291000008583 29000293.066999968141 27870462.991999980062 3958213.016999959946 60465.315217644 2024-06-04T07:33:54.804406+00:00 19994330.287000000477 29000292.953000009060 27870463.039000030607 3961763.962000011932 60465.315229303 2024-06-04T07:33:55.811781+00:00 19994330.289999991655 29000293.016000028700 27870462.925000008196 3956079.995999991894 60465.315240773 2024-06-04T07:33:56.802789+00:00 19994330.287999991328 29000293.002999901772 27870463.095999959856 3957837.058000028133 60465.315252433 2024-06-04T07:33:57.810163+00:00 19994330.291000008583 29000293.005000110716 27870462.952000018209 3962193.886999965180 60465.315263902 2024-06-04T07:33:58.801171+00:00 19994330.287000000477 29000293.004999998957 27870463.005999978632 3961853.074000000954 60465.315275562 2024-06-04T07:33:59.808546+00:00 19994330.291000008583 29000292.996999979019 27870462.979000028223 3954881.965000032913 60465.315287032 2024-06-04T07:34:00.799553+00:00 19994330.290000021458 29000292.998999949545 27870463.043999969959 3959958.020999968052 60465.315298691 2024-06-04T07:34:01.806929+00:00 19994330.285999950022 29000292.990000009537 27870462.991000059992 3960780.040000020992 60465.315310345 2024-06-04T07:34:02.813807+00:00 19994330.291000008583 29000293.006000038236 27870462.959999918938 3958419.032000004780 60465.315321821 2024-06-04T07:34:03.805311+00:00 19994330.290000021458 29000292.990000009537 27870463.042000059038 3954813.877999960911 60465.315333480 2024-06-04T07:34:04.812686+00:00 19994330.287999991328 29000293.018999930471 27870462.988000039011 3962130.072000027169 60465.315344950 2024-06-04T07:34:05.803693+00:00 19994330.287000000477 29000292.988999959081 27870462.962999939919 3959086.969999969006 60465.315356609 2024-06-04T07:34:06.811068+00:00 19994330.287999991328 29000292.998000029474 27870463.001999970526 3959633.993000030983 60465.315368080 2024-06-04T07:34:07.802076+00:00 19994330.293000038713 29000293.009000059217 27870463.058000091463 3962150.000000000000 60465.315379739 2024-06-04T07:34:08.809451+00:00 19994330.286000009626 29000292.980999950320 27870462.955999970436 3961151.958000003826 60465.315391215 2024-06-04T07:34:09.800954+00:00 19994330.291000008583 29000293.024000048637 27870462.931999921799 3961416.064999998081 60465.315402874 2024-06-04T07:34:10.808329+00:00 19994330.291000008583 29000293.003999948502 27870463.106999989599 3959102.009000002872 60465.315414344 2024-06-04T07:34:11.799336+00:00 19994330.285999890417 29000292.966000080109 27870462.965000029653 3961607.939000010025 60465.315425998 2024-06-04T07:34:12.806215+00:00 19994330.288000110537 29000293.010999921709 27870462.986000061035 3958200.035999954212 60465.315437657 2024-06-04T07:34:13.813591+00:00 19994330.288999918848 29000293.013000011444 27870463.036000009626 3963666.069000006188 60465.315449127 2024-06-04T07:34:14.804598+00:00 19994330.292000059038 29000293.013000000268 27870462.998999949545 3960344.906000018120 60465.315460787 2024-06-04T07:34:15.811973+00:00 19994330.286000009626 29000292.975000001490 27870463.024999979883 3963190.004000008106 60465.315472257 2024-06-04T07:34:16.802980+00:00 19994330.292999979109 29000293.004999998957 27870462.963999990374 3960715.966000020970 60465.315483916 2024-06-04T07:34:17.810356+00:00 19994330.289000030607 29000293.004999998957 27870463.000000000000 3962835.024999976158 60465.315495392 2024-06-04T07:34:18.801859+00:00 19994330.288999918848 29000293.005000010133 27870462.991000059992 3965794.038999975193 60465.315507045 2024-06-04T07:34:19.808738+00:00 19994330.287000060081 29000292.988000009209 27870462.985999941826 3957680.039000033867 60465.315518521 2024-06-04T07:34:20.800241+00:00 19994330.288999918848 29000293.018999990076 27870463.024000000209 3964457.935000001919 60465.315530175 2024-06-04T07:34:21.807120+00:00 19994330.288000110537 29000293.005999978632 27870462.978999998420 3960536.935000001919 60465.315541651 2024-06-04T07:34:22.798623+00:00 19994330.287999991328 29000292.997000008821 27870463.026999998838 3960253.103999971878 60465.315553310 2024-06-04T07:34:23.805999+00:00 19994330.292999979109 29000292.968999978155 27870462.952000010759 3964181.981000006199 60465.315564964 2024-06-04T07:34:24.812878+00:00 19994330.289000030607 29000293.030000030994 27870463.017000000924 3965204.989000021946 60465.315576440 2024-06-04T07:34:25.804381+00:00 19994330.290999889374 29000292.971000019461 27870463.012999981642 3963533.973999977112 60465.315588093 2024-06-04T07:34:26.811260+00:00 19994330.286000009626 29000293.034999970347 27870462.964999999851 3961296.051999986172 60465.315599569 2024-06-04T07:34:27.802764+00:00 19994330.287999991328 29000293.002000030130 27870463.052999999374 3963723.986000000965 60465.315611223 2024-06-04T07:34:28.809642+00:00 19994330.287000060081 29000292.978999968618 27870462.983000010252 3959279.009000002872 60465.315622699 2024-06-04T07:34:29.801146+00:00 19994330.291999939829 29000292.971000019461 27870462.999999970198 3960835.986000000965 60465.315634358 2024-06-04T07:34:30.808521+00:00 19994330.291000008583 29000293.033999979496 27870463.008999999613 3956458.023999989033 60465.315645828 2024-06-04T07:34:31.799528+00:00 19994330.287000060081 29000292.993000030518 27870462.985000010580 3957981.045000017155 60465.315657487 2024-06-04T07:34:32.806903+00:00 19994330.291000008583 29000293.014999929816 27870463.083000000566 3959504.974000037182 60465.315669141 2024-06-04T07:34:33.813783+00:00 19994330.284999970347 29000292.971000079066 27870462.940999981016 3959543.865999997128 60465.315680617 2024-06-04T07:34:34.805286+00:00 19994330.289999961853 29000293.010999921709 27870462.942000031471 3957990.075999975204 60465.315692276 2024-06-04T07:34:35.812661+00:00 19994330.291000008583 29000293.009000059217 27870463.000000000000 3964428.050999999046 60465.315703746 2024-06-04T07:34:36.803668+00:00 19994330.289000000805 29000292.986999988556 27870463.071999970824 3961343.947000027169 60465.315715406 2024-06-04T07:34:37.811043+00:00 19994330.287999998778 29000293.029000040144 27870462.933000031859 3959111.043999969959 60465.315726881 2024-06-04T07:34:38.802547+00:00 19994330.291000001132 29000292.967000011355 27870463.005999978632 3955086.967000008095 60465.315738535 2024-06-04T07:34:39.809426+00:00 19994330.289999991655 29000293.021999958903 27870463.020000040531 3960647.995999991894 60465.315750011 2024-06-04T07:34:40.800929+00:00 19994330.287999998778 29000292.960000038147 27870462.990999940783 3965807.000999987125 60465.315761670 2024-06-04T07:34:41.808304+00:00 19994330.287999998778 29000293.038999918848 27870463.024999979883 3962006.000000000000 60465.315773140 2024-06-04T07:34:42.799311+00:00 19994330.287999998778 29000292.998000029474 27870463.007000088692 3964034.038000047207 60465.315784794 2024-06-04T07:34:43.806191+00:00 19994330.289000000805 29000293.006000038236 27870463.024999979883 3958602.965999960899 60465.315796454 2024-06-04T07:34:44.813566+00:00 19994330.287999991328 29000292.993000030518 27870462.977000001818 3958125.009999989998 60465.315807929 2024-06-04T07:34:45.805069+00:00 19994330.291999999434 29000293.031999949366 27870463.042999979109 3953592.053000032902 60465.315819583 2024-06-04T07:34:46.811948+00:00 19994330.287000000477 29000292.981999989599 27870462.967000011355 3959836.945999979973 60465.315831059 2024-06-04T07:34:47.803451+00:00 19994330.290000021458 29000292.983000040054 27870462.988000039011 3959145.041000009049 60465.315842712 2024-06-04T07:34:48.810331+00:00 19994330.290999978781 29000292.995000001043 27870463.013000011444 3959072.968999981880 60465.315854188 2024-06-04T07:34:49.801834+00:00 19994330.289000000805 29000293.003999948502 27870462.971999999136 3961525.941000043880 60465.315865847 2024-06-04T07:34:50.809209+00:00 19994330.286000009626 29000293.008000019938 27870462.971999999136 3961628.100999950897 60465.315877317 2024-06-04T07:34:51.800216+00:00 19994330.288999971002 29000292.995999999344 27870463.031999949366 3962313.009999989998 60465.315888971 2024-06-04T07:34:52.807095+00:00 19994330.290000021458 29000292.967000000179 27870462.952000018209 3957887.938000022899 60465.315900447 2024-06-04T07:34:53.798598+00:00 19994330.290000021458 29000293.037000000477 27870463.059999939054 3957925.032000004780 60465.315912106 2024-06-04T07:34:54.805974+00:00 19994330.291999999434 29000292.989000011235 27870463.021000031382 3961735.990999997128 60465.315923760 2024-06-04T07:34:55.812853+00:00 19994330.287999991328 29000292.971000000834 27870462.963999990374 3960614.925000011921 60465.315935235 2024-06-04T07:34:56.804356+00:00 19994330.287999991328 29000293.028000000864 27870462.991999980062 3961046.087000011932 60465.315946889 2024-06-04T07:34:57.811235+00:00 19994330.287999991328 29000293.004000011832 27870463.018000010401 3961149.950999975204 60465.315958365 2024-06-04T07:34:58.802739+00:00 19994330.287999991328 29000293.015999969095 27870463.001000050455 3961285.907000004780 60465.315970025 2024-06-04T07:34:59.810114+00:00 19994330.287000000477 29000293.002000000328 27870463.006000000983 3963525.084000051022 60465.315981494 2024-06-04T07:35:00.801121+00:00 19994330.290000021458 29000292.981999989599 27870462.997999999672 3961971.987999916077 60465.315993154 2024-06-04T07:35:01.808496+00:00 19994330.291999999434 29000292.989000018686 27870463.008999999613 3960751.052000045776 60465.316004624 2024-06-04T07:35:02.799503+00:00 19994330.287999991328 29000292.986999988556 27870462.976000010967 3959173.980000019073 60465.316016283 2024-06-04T07:35:03.806878+00:00 19994330.292000059038 29000293.023999989033 27870463.046999990940 3960963.074000000954 60465.316027753 2024-06-04T07:35:04.797886+00:00 19994330.284999970347 29000293.000000000000 27870462.939000010490 3962853.939999938011 60465.316039413 2024-06-04T07:35:05.805261+00:00 19994330.289999961853 29000293.008000019938 27870463.012999981642 3958864.031000018120 60465.316051066 2024-06-04T07:35:06.812141+00:00 19994330.289000030607 29000292.971999999136 27870462.992000009865 3963319.996000051033 60465.316062542 2024-06-04T07:35:07.803643+00:00 19994330.287000060081 29000293.000000000000 27870462.986999988556 3957160.001999973785 60465.316074196 2024-06-04T07:35:08.810522+00:00 19994330.292999979109 29000293.037000000477 27870463.030000001192 3961058.092999935150 60465.316085672 2024-06-04T07:35:09.802025+00:00 19994330.287999991328 29000292.981000009924 27870463.032999988645 3962764.858000040054 60465.316097325 2024-06-04T07:35:10.808905+00:00 19994330.291000008583 29000293.016999959946 27870462.979000028223 3964925.080000042915 60465.316108801 2024-06-04T07:35:11.800408+00:00 19994330.284999970347 29000292.996000051498 27870463.008999999613 3962219.980999947060 60465.316120455 2024-06-04T07:35:12.807287+00:00 19994330.289999961853 29000292.998000029474 27870462.968999978155 3957592.975000023842 60465.316131930 2024-06-04T07:35:13.798791+00:00 19994330.290000081062 29000292.988999959081 27870463.032000008970 3962064.947999954224 60465.316143590 2024-06-04T07:35:14.806166+00:00 19994330.287999991328 29000292.998000029474 27870463.003000020981 3966296.024000049103 60465.316155244 2024-06-04T07:35:15.813045+00:00 19994330.291999939829 29000292.977999929339 27870462.959999978542 3963665.981999992859 60465.316166719 2024-06-04T07:35:16.804548+00:00 19994330.290000081062 29000293.006000038236 27870463.032999988645 3959157.942000031006 60465.316178373 2024-06-04T07:35:17.811427+00:00 19994330.286999940872 29000293.042999979109 27870463.016000028700 3965040.207999945153 60465.316189849 2024-06-04T07:35:18.802930+00:00 19994330.289000030607 29000293.003000020981 27870462.963999990374 3965417.896000028122 60465.316201502 2024-06-04T07:35:19.809810+00:00 19994330.289999961853 29000292.973000049591 27870462.940999981016 3964535.008999944199 60465.316212978 2024-06-04T07:35:20.801313+00:00 19994330.287000060081 29000292.994999889284 27870463.057000041008 3964270.037000060081 60465.316224637 2024-06-04T07:35:21.808688+00:00 19994330.287999991328 29000293.006000038236 27870462.977999929339 3962341.891000031959 60465.316236108 2024-06-04T07:35:22.799695+00:00 19994330.291000008583 29000292.973999980837 27870462.963999990374 3963806.061999917030 60465.316247767 2024-06-04T07:35:23.807071+00:00 19994330.289999961853 29000293.014999989420 27870463.058000091463 3959431.897000073921 60465.316259237 2024-06-04T07:35:24.798078+00:00 19994330.287999991328 29000293.024000048637 27870463.031999949366 3955789.036999940872 60465.316270896 2024-06-04T07:35:25.805452+00:00 19994330.291000008583 29000293.011000040919 27870462.952000018209 3960566.006999969017 60465.316282550 2024-06-04T07:35:26.812332+00:00 19994330.287000060081 29000292.985999941826 27870462.983999971300 3956729.061000109185 60465.316294026 2024-06-04T07:35:27.803835+00:00 19994330.288999918848 29000292.986999988556 27870463.062999960035 3961948.932999968994 60465.316305685 2024-06-04T07:35:28.811211+00:00 19994330.289000030607 29000292.991000000387 27870462.988000039011 3959966.050999999046 60465.316317155 2024-06-04T07:35:29.802218+00:00 19994330.287999991328 29000293.026999998838 27870462.981999989599 3960760.988000034820 60465.316328815 2024-06-04T07:35:30.809593+00:00 19994330.291999999434 29000292.989999990910 27870462.981999989599 3957327.996999979019 60465.316340290 2024-06-04T07:35:31.801096+00:00 19994330.285999998450 29000292.991000011563 27870463.009999990463 3959640.116999983788 60465.316351944 2024-06-04T07:35:32.807975+00:00 19994330.289999999106 29000293.013999998569 27870462.994000080973 3960481.945999979973 60465.316363420 2024-06-04T07:35:33.799478+00:00 19994330.290000010282 29000292.986999988556 27870463.029999971390 3962810.942000031006 60465.316375074 2024-06-04T07:35:34.806358+00:00 19994330.289999991655 29000293.013999998569 27870462.925999999046 3959758.964999914169 60465.316386549 2024-06-04T07:35:35.797861+00:00 19994330.285999998450 29000292.995000001043 27870463.093999978155 3963205.987000108231 60465.316398209 2024-06-04T07:35:36.805236+00:00 19994330.291000008583 29000293.004000011832 27870462.962000008672 3960315.037999988068 60465.316409863 2024-06-04T07:35:37.812115+00:00 19994330.289000000805 29000292.997999999672 27870463.015999998897 3964385.031000018120 60465.316421338 2024-06-04T07:35:38.803618+00:00 19994330.287999991328 29000292.973999980837 27870462.980000000447 3967899.978999971878 60465.316432992 2024-06-04T07:35:39.810498+00:00 19994330.291999999434 29000293.018000010401 27870463.013000000268 3964009.014999986161 60465.316444468 2024-06-04T07:35:40.802001+00:00 19994330.290000021458 29000292.986999988556 27870463.008000001311 3962547.865000010002 60465.316456127 2024-06-04T07:35:41.809376+00:00 19994330.287999991328 29000293.002000030130 27870463.013999979943 3958308.070999979973 60465.316467597 2024-06-04T07:35:42.800383+00:00 19994330.288999971002 29000293.027000010014 27870462.968000020832 3959491.018000007141 60465.316479256 2024-06-04T07:35:43.807758+00:00 19994330.285000029951 29000293.000000000000 27870463.014999989420 3955807.032999991905 60465.316490727 2024-06-04T07:35:44.798766+00:00 19994330.291999999434 29000292.996999979019 27870463.009999990463 3957109.050999999046 60465.316502386 2024-06-04T07:35:45.806141+00:00 19994330.287000000477 29000292.993000030518 27870463.004000011832 3961461.957999945153 60465.316513856 2024-06-04T07:35:46.797148+00:00 19994330.292999979109 29000293.003999948502 27870463.024999979883 3957735.984000086784 60465.316525515 2024-06-04T07:35:47.804523+00:00 19994330.289000030607 29000292.990000009537 27870462.931000050157 3964614.990999937057 60465.316537169 2024-06-04T07:35:48.811402+00:00 19994330.287999991328 29000293.027000069618 27870463.006999969482 3961073.041000009049 60465.316548645 2024-06-04T07:35:49.802905+00:00 19994330.287999991328 29000292.966999888420 27870463.051999989897 3962125.934000014793 60465.316560304 2024-06-04T07:35:50.810281+00:00 19994330.287000000477 29000292.996000051498 27870462.961000028998 3960137.001999973785 60465.316571774 2024-06-04T07:35:51.801288+00:00 19994330.290000021458 29000293.001999970526 27870463.011999960989 3957663.968000053894 60465.316583434 2024-06-04T07:35:52.808663+00:00 19994330.288999971002 29000293.000000000000 27870463.003000020981 3966989.059000014793 60465.316594903 2024-06-04T07:35:53.799671+00:00 19994330.290000021458 29000293.019000049680 27870463.005999978632 3966882.069000006188 60465.316606563 2024-06-04T07:35:54.807046+00:00 19994330.291999999434 29000292.998999949545 27870463.007000029087 3962087.916999936104 60465.316618033 2024-06-04T07:35:55.798053+00:00 19994330.286000009626 29000292.985000010580 27870462.986999988556 3963197.059000014793 60465.316629692 2024-06-04T07:35:56.805428+00:00 19994330.290999948978 29000293.009000059217 27870462.994000021368 3965859.899000049103 60465.316641346 2024-06-04T07:35:57.812307+00:00 19994330.287000060081 29000292.992999911308 27870462.975999951363 3963444.135999917984 60465.316652822 2024-06-04T07:35:58.803810+00:00 19994330.289000030607 29000293.012000080198 27870462.999000068754 3959887.046000003815 60465.316664482 2024-06-04T07:35:59.811186+00:00 19994330.289999961853 29000292.983999971300 27870463.026000019163 3963814.868000030983 60465.316675951 2024-06-04T07:36:00.802193+00:00 19994330.286000009626 29000292.996999979019 27870462.947999950498 3967623.021000028122 60465.316687611 2024-06-04T07:36:01.809568+00:00 19994330.292999979109 29000292.993000030518 27870463.072000030428 3965905.003000020981 60465.316699081 2024-06-04T07:36:02.800575+00:00 19994330.289000030607 29000293.016999959946 27870462.957000020891 3964323.032999991905 60465.316710740 2024-06-04T07:36:03.807950+00:00 19994330.288999918848 29000293.001999970526 27870462.992999911308 3963384.985999941826 60465.316722210 2024-06-04T07:36:04.798957+00:00 19994330.287000060081 29000292.989000078291 27870463.065000060946 3967870.944000006188 60465.316733870 2024-06-04T07:36:05.806333+00:00 19994330.291000008583 29000293.020999908447 27870462.965999960899 3964188.092000008095 60465.316745339 2024-06-04T07:36:06.797340+00:00 19994330.286999940872 29000292.988000001758 27870462.977000001818 3965403.930999993812 60465.316756999 2024-06-04T07:36:07.804715+00:00 19994330.290000081062 29000293.010000009090 27870463.001000050455 3966297.930000067223 60465.316768653 2024-06-04T07:36:08.811594+00:00 19994330.288999918848 29000292.996999990195 27870462.996999979019 3965525.112999916077 60465.316780129 2024-06-04T07:36:09.803098+00:00 19994330.289000030607 29000292.989999990910 27870463.000000000000 3964656.949000000954 60465.316791782 2024-06-04T07:36:10.809976+00:00 19994330.291000008583 29000292.999000009149 27870463.000000000000 3971002.035000085831 60465.316803258 2024-06-04T07:36:11.801480+00:00 19994330.287999991328 29000292.965999990702 27870462.955000039190 3965453.923999906052 60465.316814912 2024-06-04T07:36:12.808359+00:00 19994330.287999991328 29000293.039000000805 27870463.077999949455 3968114.967000008095 60465.316826387 2024-06-04T07:36:13.799862+00:00 19994330.287999991328 29000292.997999999672 27870462.975999951363 3964608.210000038147 60465.316838047 2024-06-04T07:36:14.807237+00:00 19994330.287000060081 29000293.016000028700 27870463.027000069618 3963503.855999947060 60465.316849517 2024-06-04T07:36:15.798245+00:00 19994330.291000008583 29000292.984999950975 27870463.005999919027 3962211.946000099182 60465.316861170 2024-06-04T07:36:16.805124+00:00 19994330.289999961853 29000293.004999998957 27870462.953999999911 3961875.155999898911 60465.316872646 2024-06-04T07:36:17.796627+00:00 19994330.291000008583 29000292.986000001431 27870463.013000000268 3961447.876000047196 60465.316884300 2024-06-04T07:36:18.803506+00:00 19994330.289000030607 29000293.006000038236 27870462.964999999851 3961047.014999986161 60465.316895959 2024-06-04T07:36:19.810881+00:00 19994330.287999991328 29000292.996999979019 27870463.039000000805 3963287.016000031959 60465.316907435 2024-06-04T07:36:20.802384+00:00 19994330.287999991328 29000292.971000019461 27870462.957999989390 3961408.082999945153 60465.316919089 2024-06-04T07:36:21.809264+00:00 19994330.287999991328 29000293.024999979883 27870463.046000000089 3961924.798000096809 60465.316930565 2024-06-04T07:36:22.800767+00:00 19994330.291000008583 29000293.000000000000 27870462.934000018984 3962704.167999982834 60465.316942218 2024-06-04T07:36:23.807646+00:00 19994330.289000030607 29000293.004999998957 27870463.046999990940 3960498.918999909889 60465.316953694 2024-06-04T07:36:24.799149+00:00 19994330.291999999434 29000293.003000020981 27870463.043999999762 3963715.052000045776 60465.316965353 2024-06-04T07:36:25.806525+00:00 19994330.287000000477 29000292.996999979019 27870463.000000000000 3960048.052000045776 60465.316976823 2024-06-04T07:36:26.797532+00:00 19994330.289000000805 29000293.016999959946 27870462.973999980837 3961805.985000013839 60465.316988483 2024-06-04T07:36:27.804907+00:00 19994330.290000010282 29000292.997000098228 27870463.006000038236 3963315.947999954224 60465.317000136 2024-06-04T07:36:28.811786+00:00 19994330.285000000149 29000292.957999940962 27870463.060999989510 3959514.062000035774 60465.317011612 2024-06-04T07:36:29.803289+00:00 19994330.290000010282 29000293.052000049502 27870462.962999999523 3959466.899999976158 60465.317023272 2024-06-04T07:36:30.810665+00:00 19994330.289999991655 29000293.003000020981 27870462.954999979585 3959650.138999938965 60465.317034742 2024-06-04T07:36:31.801672+00:00 19994330.289000000805 29000293.007999900728 27870462.987999979407 3960922.981999992859 60465.317046401 2024-06-04T07:36:32.809047+00:00 19994330.291000008583 29000292.963999990374 27870463.043000038713 3958833.921000003815 60465.317057871 2024-06-04T07:36:33.800054+00:00 19994330.288999971002 29000293.011000040919 27870462.930999990553 3964751.047000051010 60465.317069530 2024-06-04T07:36:34.807429+00:00 19994330.287000000477 29000293.008000019938 27870463.033999979496 3964828.914000033867 60465.317081006 2024-06-04T07:36:35.798932+00:00 19994330.289000000805 29000293.003000020981 27870463.011999960989 3958166.054999948014 60465.317092660 2024-06-04T07:36:36.805812+00:00 19994330.289000030607 29000292.981999989599 27870463.074000000954 3960569.074000000954 60465.317104136 2024-06-04T07:36:37.797315+00:00 19994330.287999991328 29000292.993999961764 27870462.950000051409 3959527.968999981880 60465.317115795 2024-06-04T07:36:38.804690+00:00 19994330.291999999434 29000293.022999998182 27870462.963000059128 3962271.958000063896 60465.317127449 2024-06-04T07:36:39.811569+00:00 19994330.291999999434 29000292.977000001818 27870463.054999951273 3958913.015999913216 60465.317138924 2024-06-04T07:36:40.803073+00:00 19994330.284999970347 29000292.988000039011 27870462.932000041008 3959876.884999989998 60465.317150578 2024-06-04T07:36:41.809953+00:00 19994330.289000030607 29000293.009999990463 27870463.047999981791 3954058.174000024796 60465.317162054 2024-06-04T07:36:42.801455+00:00 19994330.290000021458 29000293.006000038236 27870463.051999930292 3956535.927999972831 60465.317173713 2024-06-04T07:36:43.808830+00:00 19994330.287000000477 29000293.006999999285 27870462.970000028610 3963437.950000048149 60465.317185183 2024-06-04T07:36:44.799837+00:00 19994330.288999971002 29000292.995999999344 27870462.948000069708 3958471.047999978065 60465.317196843 2024-06-04T07:36:45.807212+00:00 19994330.290000021458 29000292.989000011235 27870463.026999950409 3959934.017000079155 60465.317208319 2024-06-04T07:36:46.798716+00:00 19994330.290999948978 29000293.008000001311 27870462.978000041097 3960709.939999938011 60465.317219972 2024-06-04T07:36:47.805595+00:00 19994330.286000009626 29000293.000999990851 27870463.030999898911 3956818.032000064850 60465.317231442 2024-06-04T07:36:48.796602+00:00 19994330.291999999434 29000293.013000011444 27870462.963000059128 3956901.024999976158 60465.317243102 2024-06-04T07:36:49.803977+00:00 19994330.287999991328 29000292.978999998420 27870463.022999998182 3956587.061999917030 60465.317254761 2024-06-04T07:36:50.811353+00:00 19994330.289000030607 29000293.025999989361 27870463.006000038236 3965660.855000019073 60465.317266231 2024-06-04T07:36:51.802360+00:00 19994330.286999940872 29000292.969999998808 27870463.019999980927 3961240.105000019073 60465.317277891 2024-06-04T07:36:52.809737+00:00 19994330.288000110537 29000293.016000028700 27870463.023999929428 3960440.912000060081 60465.317289366 2024-06-04T07:36:53.801237+00:00 19994330.292999979109 29000293.032999988645 27870462.980000019073 3963403.064999938011 60465.317301020 2024-06-04T07:36:54.808117+00:00 19994330.287999991328 29000292.960999969393 27870462.885999999940 3960914.994000076782 60465.317312496 2024-06-04T07:36:55.799620+00:00 19994330.289000030607 29000293.021000031382 27870463.085000000894 3958345.929999948014 60465.317324149 2024-06-04T07:36:56.806500+00:00 19994330.288999918848 29000292.965999960899 27870463.015999998897 3956663.975000023842 60465.317335625 2024-06-04T07:36:57.798003+00:00 19994330.291000008583 29000293.022000011057 27870462.977000001818 3962264.054999948014 60465.317347279 2024-06-04T07:36:58.804882+00:00 19994330.286000009626 29000293.013999998569 27870463.032000008970 3960624.001999973785 60465.317358755 2024-06-04T07:36:59.796385+00:00 19994330.289000030607 29000293.007000029087 27870462.993000000715 3963490.026000022888 60465.317370408 2024-06-04T07:37:00.803265+00:00 19994330.289999961853 29000292.969999969006 27870462.978999998420 3958446.044000030030 60465.317382067 2024-06-04T07:37:01.810640+00:00 19994330.287999991328 29000293.024000048637 27870463.019999980927 3964801.075000048149 60465.317393538 2024-06-04T07:37:02.801646+00:00 19994330.292000059038 29000292.964999910444 27870462.977000031620 3965156.890999913216 60465.317405197 2024-06-04T07:37:03.809022+00:00 19994330.288999918848 29000293.016000028700 27870463.002999961376 3964443.958000063896 60465.317416667 2024-06-04T07:37:04.800028+00:00 19994330.289000030607 29000293.006999969482 27870463.024000048637 3961867.046999930870 60465.317428326 2024-06-04T07:37:05.807405+00:00 19994330.289000030607 29000293.001000050455 27870462.986999988556 3958891.986999989022 60465.317439796 2024-06-04T07:37:06.798412+00:00 19994330.286999940872 29000293.018000010401 27870463.029999971390 3957972.000000000000 60465.317451456 2024-06-04T07:37:07.805787+00:00 19994330.287999991328 29000292.988999959081 27870462.970000028610 3960118.061000109185 60465.317462926 2024-06-04T07:37:08.796794+00:00 19994330.293000098318 29000292.977000001818 27870462.982999980450 3960252.008999944199 60465.317474585 2024-06-04T07:37:09.804169+00:00 19994330.289999961853 29000293.001000050455 27870462.990000009537 3962835.968000053894 60465.317486245 2024-06-04T07:37:10.811545+00:00 19994330.289999961853 29000293.022999998182 27870463.009999990463 3959818.702999948990 60465.317497714 2024-06-04T07:37:11.802551+00:00 19994330.287000060081 29000292.975000020117 27870462.995999988168 3958127.284000039101 60465.317509374 2024-06-04T07:37:12.809927+00:00 19994330.287999991328 29000293.036999940872 27870463.031000021845 3956720.000000000000 60465.317520850 2024-06-04T07:37:13.801430+00:00 19994330.289999961853 29000292.971999999136 27870463.010000050068 3962807.935999989975 60465.317532504 2024-06-04T07:37:14.808309+00:00 19994330.286000009626 29000293.003000020981 27870462.966999888420 3965058.065999985207 60465.317543979 2024-06-04T07:37:15.799812+00:00 19994330.292000059038 29000292.996000051498 27870462.987000111490 3960353.945999979973 60465.317555633 2024-06-04T07:37:16.806692+00:00 19994330.288999918848 29000293.014999989420 27870462.984999898821 3961464.044000000227 60465.317567109 2024-06-04T07:37:17.798195+00:00 19994330.291999999434 29000292.995000001043 27870463.068000078201 3964852.040000000037 60465.317578768 2024-06-04T07:37:18.805570+00:00 19994330.287000000477 29000292.977000001818 27870463.009999990463 3959389.942999999970 60465.317590238 2024-06-04T07:37:19.796577+00:00 19994330.287000000477 29000293.019999980927 27870462.929000020027 3958727.985000000801 60465.317601898 2024-06-04T07:37:20.803952+00:00 19994330.287999998778 29000292.995000001043 27870463.036000009626 3963517.081999999005 60465.317613551 2024-06-04T07:37:21.810831+00:00 19994330.290000010282 29000293.013000000268 27870462.991999980062 3964911.903000000864 60465.317625027 2024-06-04T07:37:22.802335+00:00 19994330.285999998450 29000293.004000011832 27870462.977000001818 3959891.054000000935 60465.317636681 2024-06-04T07:37:23.809214+00:00 19994330.293000001460 29000292.975999999791 27870462.972999930382 3956594.917999998201 60465.317648157 2024-06-04T07:37:24.800717+00:00 19994330.289000000805 29000292.993999991566 27870462.973000049591 3958608.010999999940 60465.317659816 2024-06-04T07:37:25.808092+00:00 19994330.289999991655 29000293.019000019878 27870463.103000041097 3959682.987000002991 60465.317671286 2024-06-04T07:37:26.799100+00:00 19994330.287000000477 29000292.975999981165 27870462.931999921799 3958688.024999998976 60465.317682945 2024-06-04T07:37:27.806475+00:00 19994330.290000021458 29000293.018999990076 27870463.050000071526 3957389.194999999832 60465.317694421 2024-06-04T07:37:28.797978+00:00 19994330.287999991328 29000292.997000008821 27870462.965999960899 3961292.808999999892 60465.317706075 2024-06-04T07:37:29.804857+00:00 19994330.287000000477 29000293.005999978632 27870463.024999979883 3957152.063000001013 60465.317717550 2024-06-04T07:37:30.796360+00:00 19994330.292000029236 29000292.998000029474 27870462.988000039011 3960000.946999996901 60465.317729204 2024-06-04T07:37:31.803239+00:00 19994330.290999948978 29000292.969999969006 27870462.947999950498 3959734.990000002086 60465.317740864 2024-06-04T07:37:32.810615+00:00 19994330.287000000477 29000293.047000050545 27870463.088000059128 3957646.125000000000 60465.317752333 2024-06-04T07:37:33.801622+00:00 19994330.291999999434 29000292.982999980450 27870462.982999999076 3955441.965999991167 60465.317763993 2024-06-04T07:37:34.808997+00:00 19994330.286000009626 29000293.005999978632 27870463.019000008702 3959811.927000001073 60465.317775463 2024-06-04T07:37:35.800004+00:00 19994330.290000021458 29000292.965000029653 27870462.959999989718 3958483.108000009786 60465.317787122 2024-06-04T07:37:36.807380+00:00 19994330.287000000477 29000293.022999998182 27870462.981000009924 3961649.903999999166 60465.317798593 2024-06-04T07:37:37.798387+00:00 19994330.287000000477 29000292.989999949932 27870463.020999979228 3959803.987000002991 60465.317810252 2024-06-04T07:37:38.805762+00:00 19994330.295000020415 29000293.014999989420 27870463.052000019699 3957999.959999992978 60465.317821722 2024-06-04T07:37:39.796769+00:00 19994330.287000000477 29000292.997000098228 27870463.000999990851 3959594.075000002980 60465.317833381 2024-06-04T07:37:40.804144+00:00 19994330.291999999434 29000292.982999920845 27870462.960999999195 3960150.906000003219 60465.317844857 2024-06-04T07:37:41.795648+00:00 19994330.288999971002 29000292.996999979019 27870463.000000000000 3957545.129999995232 60465.317856511 2024-06-04T07:37:42.802527+00:00 19994330.285000029951 29000293.001000050455 27870462.983000010252 3960082.930999993812 60465.317868170 2024-06-04T07:37:43.809902+00:00 19994330.287999991328 29000293.009999990463 27870463.013999998569 3959602.996000006795 60465.317879640 2024-06-04T07:37:44.800909+00:00 19994330.289000030607 29000293.003999948502 27870463.003000020981 3958313.021999999881 60465.317891300 2024-06-04T07:37:45.808284+00:00 19994330.291000008583 29000293.010000109673 27870462.984999950975 3959433.002000004053 60465.317902775 2024-06-04T07:37:46.799787+00:00 19994330.287999991328 29000292.995999928564 27870462.975000020117 3958034.995999991894 60465.317914429 2024-06-04T07:37:47.806666+00:00 19994330.291999939829 29000293.019999980927 27870463.074000000954 3960518.971000000834 60465.317925905 2024-06-04T07:37:48.798170+00:00 19994330.292999979109 29000292.968999978155 27870462.971999999136 3959507.974000006914 60465.317937559 2024-06-04T07:37:49.805049+00:00 19994330.285000089556 29000293.010000109673 27870462.962999999523 3957416.062000005972 60465.317949034 2024-06-04T07:37:50.796553+00:00 19994330.288999918848 29000293.010999921709 27870462.995999988168 3953064.960999995004 60465.317960688 2024-06-04T07:37:51.803431+00:00 19994330.286000009626 29000293.013000011444 27870463.036000009626 3959830.070999979973 60465.317972347 2024-06-04T07:37:52.810805+00:00 19994330.290000081062 29000292.945000048727 27870462.924999948591 3958246.943000019062 60465.317983817 2024-06-04T07:37:53.801813+00:00 19994330.288999918848 29000293.050999999046 27870463.036000009626 3958636.055999993812 60465.317995477 2024-06-04T07:37:54.809189+00:00 19994330.289000030607 29000292.990999940783 27870463.026000019163 3957784.865000010002 60465.318006952 2024-06-04T07:37:55.800692+00:00 19994330.291999939829 29000292.996999979019 27870462.993999961764 3961929.141000003088 60465.318018606 2024-06-04T07:37:56.807571+00:00 19994330.286000009626 29000293.017000079155 27870462.999000068754 3964819.972999989986 60465.318030082 2024-06-04T07:37:57.799075+00:00 19994330.290000081062 29000292.969999998808 27870462.975999951363 3958802.955999999773 60465.318041735 2024-06-04T07:37:58.805954+00:00 19994330.286999940872 29000293.003999989480 27870463.004000071436 3959588.079999982845 60465.318053211 2024-06-04T07:37:59.797457+00:00 19994330.291000008583 29000292.984999999404 27870463.029999971390 3961777.933000028133 60465.318064871 2024-06-04T07:38:00.804832+00:00 19994330.287000060081 29000293.013999998569 27870463.003999948502 3962560.030999987852 60465.318076340 2024-06-04T07:38:01.795839+00:00 19994330.289999961853 29000293.011000011116 27870463.026000019163 3962045.007999985944 60465.318088000 2024-06-04T07:38:02.803214+00:00 19994330.291999939829 29000292.993999991566 27870462.950000051409 3960695.999000012875 60465.318099654 2024-06-04T07:38:03.810094+00:00 19994330.291000008583 29000293.022999998182 27870462.975000020117 3961094.893000007141 60465.318111130 2024-06-04T07:38:04.801597+00:00 19994330.288000110537 29000292.958000000566 27870463.030999898911 3959896.062999994028 60465.318122789 2024-06-04T07:38:05.808972+00:00 19994330.286999940872 29000293.038000021130 27870463.020000100136 3960923.044999986887 60465.318134259 2024-06-04T07:38:06.799980+00:00 19994330.287999991328 29000292.977000001818 27870462.959999918938 3958884.962000011932 60465.318145919 2024-06-04T07:38:07.807355+00:00 19994330.287999991328 29000293.018000010401 27870463.018000010401 3957097.981000006199 60465.318157388 2024-06-04T07:38:08.798362+00:00 19994330.292999979109 29000292.972999989986 27870462.996000051498 3961183.018999993801 60465.318169048 2024-06-04T07:38:09.805737+00:00 19994330.285000089556 29000292.995000001043 27870463.006999969482 3960218.025999993086 60465.318180524 2024-06-04T07:38:10.797240+00:00 19994330.289999961853 29000293.005999978632 27870462.988999959081 3966013.951999992132 60465.318192177 2024-06-04T07:38:11.804120+00:00 19994330.293000001460 29000293.027000010014 27870463.022999998182 3958558.013999999035 60465.318203653 2024-06-04T07:38:12.795622+00:00 19994330.284000001848 29000292.999000009149 27870462.971000000834 3955789.987000017893 60465.318215307 2024-06-04T07:38:13.802502+00:00 19994330.291000008583 29000292.997999969870 27870463.004999998957 3963649.979999988806 60465.318226960 2024-06-04T07:38:14.809381+00:00 19994330.288999989629 29000292.990000069141 27870463.013000011444 3958261.944000006188 60465.318238436 2024-06-04T07:38:15.800885+00:00 19994330.290000010282 29000292.982999920845 27870462.971000000834 3962540.215999991167 60465.318250090 2024-06-04T07:38:16.807763+00:00 19994330.287000000477 29000293.001999970526 27870462.997000008821 3960992.890000015032 60465.318261566 2024-06-04T07:38:17.799266+00:00 19994330.291000008583 29000293.036000009626 27870463.041999999434 3963369.030999987852 60465.318273225 2024-06-04T07:38:18.806642+00:00 19994330.288999971002 29000292.950000051409 27870463.000000000000 3963192.897000014782 60465.318284701 2024-06-04T07:38:19.798144+00:00 19994330.291000008583 29000293.052000049502 27870462.988999988884 3959639.072999984026 60465.318296354 2024-06-04T07:38:20.805024+00:00 19994330.288000021130 29000292.979999899864 27870462.971999999136 3957327.001000016928 60465.318307830 2024-06-04T07:38:21.796527+00:00 19994330.287000000477 29000292.999000068754 27870463.063000019640 3955642.958999990951 60465.318319484 2024-06-04T07:38:22.803407+00:00 19994330.288999971002 29000293.005999919027 27870462.974999960512 3957767.034999995958 60465.318330959 2024-06-04T07:38:23.794910+00:00 19994330.290000021458 29000292.981000069529 27870463.002000030130 3958806.049000024796 60465.318342619 2024-06-04T07:38:24.802284+00:00 19994330.287999991328 29000292.962999939919 27870462.986999988556 3957715.924999951851 60465.318354273 2024-06-04T07:38:25.809164+00:00 19994330.291999999434 29000293.055999990553 27870462.988999959081 3961413.075000048149 60465.318365749 2024-06-04T07:38:26.800667+00:00 19994330.287999991328 29000293.015000101179 27870462.995999988168 3956146.890999972820 60465.318377402 2024-06-04T07:38:27.807547+00:00 19994330.291000008583 29000292.953999999911 27870463.055000010878 3960869.055999993812 60465.318388878 2024-06-04T07:38:28.799050+00:00 19994330.287999991328 29000293.024999979883 27870462.981999989599 3959058.977999985218 60465.318400532 2024-06-04T07:38:29.805929+00:00 19994330.287000000477 29000292.993999961764 27870462.950000051409 3964756.026000022888 60465.318412007 2024-06-04T07:38:30.797432+00:00 19994330.291000008583 29000293.016999959946 27870463.014999929816 3956747.892000020016 60465.318423667 2024-06-04T07:38:31.804807+00:00 19994330.287000000477 29000292.971999999136 27870463.043000098318 3961847.135999978054 60465.318435137 2024-06-04T07:38:32.795815+00:00 19994330.291999999434 29000293.041000008583 27870462.970999959856 3957709.947000027169 60465.318446796 2024-06-04T07:38:33.803190+00:00 19994330.288000050932 29000292.948000069708 27870463.006999969482 3958993.097000002861 60465.318458272 2024-06-04T07:38:34.794693+00:00 19994330.290999948978 29000293.008000001311 27870462.968999978155 3956785.940999985207 60465.318469926 2024-06-04T07:38:35.801572+00:00 19994330.284000039101 29000293.033999990672 27870463.052000049502 3965138.954999982845 60465.318481585 2024-06-04T07:38:36.808947+00:00 19994330.291000008583 29000292.984999999404 27870462.993999961764 3956633.053000032902 60465.318493055 2024-06-04T07:38:37.799954+00:00 19994330.287999931723 29000292.972000021487 27870462.997000098228 3963468.019999980927 60465.318504714 2024-06-04T07:38:38.807330+00:00 19994330.289000030607 29000293.022999998182 27870462.967999938875 3958205.018999993801 60465.318516190 2024-06-04T07:38:39.798833+00:00 19994330.292000059038 29000293.008999969810 27870463.021000031382 3958768.972999989986 60465.318527844 2024-06-04T07:38:40.805712+00:00 19994330.287999991328 29000292.995000001043 27870462.991999980062 3961918.039000033867 60465.318539320 2024-06-04T07:38:41.797215+00:00 19994330.288999918848 29000292.997000008821 27870462.986999988556 3955934.002999960911 60465.318550973 2024-06-04T07:38:42.804094+00:00 19994330.288000110537 29000292.975999981165 27870462.986999988556 3960371.887000023853 60465.318562449 2024-06-04T07:38:43.795598+00:00 19994330.287999991328 29000293.018000010401 27870463.034000039101 3959796.025999962818 60465.318574109 2024-06-04T07:38:44.802973+00:00 19994330.291000008583 29000292.988000039011 27870463.019999980927 3964023.976000010967 60465.318585762 2024-06-04T07:38:45.809852+00:00 19994330.287999991328 29000293.011999960989 27870462.945999979973 3960482.050999999046 60465.318597238 2024-06-04T07:38:46.801355+00:00 19994330.291000008583 29000293.011000040919 27870463.057000041008 3959834.025000036228 60465.318608892 2024-06-04T07:38:47.808235+00:00 19994330.289999961853 29000293.011999960989 27870462.971999999136 3957981.933999956120 60465.318620367 2024-06-04T07:38:48.799738+00:00 19994330.289000030607 29000292.957000020891 27870463.016000028700 3959700.090000032913 60465.318632027 2024-06-04T07:38:49.807112+00:00 19994330.287999991328 29000293.018999990076 27870463.049999948591 3957920.833000003826 60465.318643497 2024-06-04T07:38:50.798120+00:00 19994330.286999940872 29000293.012000020593 27870462.940000001341 3959711.185000001919 60465.318655156 2024-06-04T07:38:51.805495+00:00 19994330.290000081062 29000293.006999969482 27870463.007999990135 3958679.856999992859 60465.318666626 2024-06-04T07:38:52.796502+00:00 19994330.287999991328 29000292.968999978155 27870463.026000011712 3962668.079999982845 60465.318678285 2024-06-04T07:38:53.803878+00:00 19994330.288999918848 29000293.004000071436 27870462.953999999911 3961740.067000031006 60465.318689756 2024-06-04T07:38:54.794885+00:00 19994330.293000098318 29000293.020999908447 27870462.993999999017 3960627.875999987125 60465.318701415 2024-06-04T07:38:55.802260+00:00 19994330.285999890417 29000292.985000010580 27870463.067999988794 3965764.036000012886 60465.318713075 2024-06-04T07:38:56.809635+00:00 19994330.292000059038 29000292.991999980062 27870462.890999998897 3961273.018000007141 60465.318724550 2024-06-04T07:38:57.801138+00:00 19994330.286000009626 29000293.019000049680 27870463.082000020891 3958886.996999979019 60465.318736204 2024-06-04T07:38:58.808018+00:00 19994330.289000030607 29000293.003999948502 27870462.975999981165 3958754.039999961853 60465.318747674 2024-06-04T07:38:59.799025+00:00 19994330.287999991328 29000293.011000040919 27870463.000000029802 3962672.984000027180 60465.318759333 2024-06-04T07:39:00.806403+00:00 19994330.289999961853 29000292.965000029653 27870463.021999958903 3957429.973999977112 60465.318770804 2024-06-04T07:39:01.797407+00:00 19994330.289999961853 29000293.031000021845 27870462.967000011355 3961815.942000031006 60465.318782463 2024-06-04T07:39:02.804783+00:00 19994330.287999991328 29000292.983999971300 27870462.998000029474 3963549.068000019062 60465.318793933 2024-06-04T07:39:03.795790+00:00 19994330.291000008583 29000293.001999970526 27870463.032000008970 3958195.009999989998 60465.318805592 2024-06-04T07:39:04.803165+00:00 19994330.289000030607 29000293.008000019938 27870462.987999979407 3959862.898000001907 60465.318817062 2024-06-04T07:39:05.794172+00:00 19994330.287999998778 29000293.009999990463 27870462.981999989599 3959405.064000010025 60465.318828722 2024-06-04T07:39:06.801547+00:00 19994330.286999989301 29000292.983999971300 27870462.944999989122 3963495.017999947071 60465.318840375 2024-06-04T07:39:07.808426+00:00 19994330.291000008583 29000292.993000030518 27870463.058000031859 3962903.006000041962 60465.318851851 2024-06-04T07:39:08.799930+00:00 19994330.287999998778 29000293.004000071436 27870463.047000050545 3952497.984999955166 60465.318863511 2024-06-04T07:39:09.807305+00:00 19994330.289999991655 29000293.007999900728 27870462.989999890327 3964233.037000000011 60465.318874980 2024-06-04T07:39:10.798312+00:00 19994330.291999999434 29000293.016000028700 27870462.939000010490 3960011.956000030041 60465.318886640 2024-06-04T07:39:11.805687+00:00 19994330.289999991655 29000292.989999998361 27870463.030000090599 3960794.065999985207 60465.318898110 2024-06-04T07:39:12.796695+00:00 19994330.287000000477 29000292.975000001490 27870462.967000011355 3960878.994000018109 60465.318909769 2024-06-04T07:39:13.804070+00:00 19994330.285000029951 29000292.997999999672 27870462.985999941826 3954328.869000018109 60465.318921239 2024-06-04T07:39:14.795077+00:00 19994330.290999978781 29000293.045999988914 27870463.052999969572 3959819.055999993812 60465.318932899 2024-06-04T07:39:15.802452+00:00 19994330.289000000805 29000292.952000018209 27870462.963000059128 3957194.950999975204 60465.318944552 2024-06-04T07:39:16.809331+00:00 19994330.291000008583 29000292.993999991566 27870463.013000011444 3961243.054000020027 60465.318956028 2024-06-04T07:39:17.800834+00:00 19994330.289999991655 29000293.025000009686 27870463.032999988645 3962286.985000013839 60465.318967682 2024-06-04T07:39:18.807714+00:00 19994330.288999971002 29000292.986999988556 27870462.985999941826 3960085.954999982845 60465.318979158 2024-06-04T07:39:19.799217+00:00 19994330.290000021458 29000293.023999989033 27870462.958000060171 3958931.057999968994 60465.318990811 2024-06-04T07:39:20.806096+00:00 19994330.287000000477 29000292.997000038624 27870463.048999909312 3960061.055999993812 60465.319002287 2024-06-04T07:39:21.797599+00:00 19994330.285000029951 29000292.995000001043 27870462.967000011355 3956183.983000040054 60465.319013941 2024-06-04T07:39:22.804479+00:00 19994330.291999999434 29000292.992999970913 27870463.010000109673 3956786.953999996185 60465.319025416 2024-06-04T07:39:23.795982+00:00 19994330.288999971002 29000293.000999990851 27870462.975999951363 3962470.060999989975 60465.319037070 2024-06-04T07:39:24.802861+00:00 19994330.289000030607 29000292.993000030518 27870463.031000021845 3960098.935000001919 60465.319048546 2024-06-04T07:39:25.794364+00:00 19994330.289999961853 29000293.034999970347 27870463.022999998182 3962358.944999992847 60465.319060199 2024-06-04T07:39:26.801243+00:00 19994330.289000030607 29000292.976000010967 27870462.992999911308 3960149.150000036228 60465.319071859 2024-06-04T07:39:27.808618+00:00 19994330.288999971002 29000293.002000030130 27870463.001000050455 3962380.929999948014 60465.319083335 2024-06-04T07:39:28.800121+00:00 19994330.287999991328 29000293.013000011444 27870463.019999980927 3958183.011000037193 60465.319094989 2024-06-04T07:39:29.807001+00:00 19994330.289000030607 29000293.014999989420 27870463.015000000596 3961458.863999962807 60465.319106459 2024-06-04T07:39:30.798008+00:00 19994330.289999961853 29000292.960999969393 27870462.925999999046 3961011.228999971878 60465.319118118 2024-06-04T07:39:31.805383+00:00 19994330.287999991328 29000292.990000009537 27870463.003000009805 3960360.876000047196 60465.319129588 2024-06-04T07:39:32.796390+00:00 19994330.291000008583 29000293.031999949366 27870463.019999980927 3963729.986999989022 60465.319141247 2024-06-04T07:39:33.803765+00:00 19994330.289000030607 29000292.965000029653 27870462.956000000238 3961174.078000069130 60465.319152723 2024-06-04T07:39:34.795268+00:00 19994330.289999961853 29000293.004000071436 27870463.072000030428 3960603.946999907028 60465.319164377 2024-06-04T07:39:35.802148+00:00 19994330.286000009626 29000293.021999958903 27870462.973999980837 3957485.123000026215 60465.319175852 2024-06-04T07:39:36.793651+00:00 19994330.289999961853 29000293.019000049680 27870462.989000018686 3961465.925000071991 60465.319187506 2024-06-04T07:39:37.800530+00:00 19994330.289000030607 29000292.959999918938 27870463.050999999046 3960134.012999891769 60465.319199165 2024-06-04T07:39:38.807905+00:00 19994330.289000030607 29000293.031000021845 27870462.991999980062 3960894.951000093948 60465.319210641 2024-06-04T07:39:39.799408+00:00 19994330.291000008583 29000293.000000000000 27870462.986999988556 3962695.991999983788 60465.319222295 2024-06-04T07:39:40.806288+00:00 19994330.286999940872 29000292.971999999136 27870463.022999998182 3959576.953999996185 60465.319233770 2024-06-04T07:39:41.797791+00:00 19994330.290000081062 29000293.006000038236 27870462.967000011355 3961091.000000000000 60465.319245430 2024-06-04T07:39:42.805166+00:00 19994330.288999918848 29000293.028999920934 27870463.028999980539 3962725.996999979019 60465.319256900 2024-06-04T07:39:43.796173+00:00 19994330.291000008583 29000292.985000010580 27870462.902000010014 3960176.092000008095 60465.319268560 2024-06-04T07:39:44.803548+00:00 19994330.286000009626 29000292.971999999136 27870463.046999990940 3962384.944999932777 60465.319280035 2024-06-04T07:39:45.795052+00:00 19994330.287000060081 29000293.011999960989 27870462.992000039667 3960207.062000035774 60465.319291689 2024-06-04T07:39:46.801931+00:00 19994330.291999939829 29000293.026000019163 27870462.998999949545 3957575.023000001907 60465.319303165 2024-06-04T07:39:47.793433+00:00 19994330.289000030607 29000292.984000090510 27870462.998000029474 3958207.847000002861 60465.319314818 2024-06-04T07:39:48.800313+00:00 19994330.289000030607 29000293.004999998957 27870463.065999981016 3957103.052000045776 60465.319326478 2024-06-04T07:39:49.807689+00:00 19994330.289999961853 29000292.981000009924 27870462.935000058264 3957765.033999919891 60465.319337954 2024-06-04T07:39:50.799192+00:00 19994330.291999939829 29000293.015999991447 27870463.000999931246 3956659.952000021935 60465.319349607 2024-06-04T07:39:51.806071+00:00 19994330.284000039101 29000293.000000000000 27870463.000000000000 3960723.019000052940 60465.319361083 2024-06-04T07:39:52.797574+00:00 19994330.289000030607 29000292.997000008821 27870463.011000040919 3959112.065999985207 60465.319372737 2024-06-04T07:39:53.804453+00:00 19994330.291999939829 29000292.974999990314 27870462.972999930382 3962472.952000021935 60465.319384207 2024-06-04T07:39:54.795461+00:00 19994330.287000060081 29000293.018999990076 27870463.053000088781 3964431.044999957085 60465.319395866 2024-06-04T07:39:55.802836+00:00 19994330.291000008583 29000292.981000009924 27870462.949000000954 3961011.904999970924 60465.319407342 2024-06-04T07:39:56.794339+00:00 19994330.289999961853 29000293.035000000149 27870463.064999941736 3959350.119000076782 60465.319418996 2024-06-04T07:39:57.801218+00:00 19994330.287999991328 29000292.962999999523 27870462.986999988556 3956852.937999964226 60465.319430655 2024-06-04T07:39:58.808593+00:00 19994330.289000000805 29000293.032999988645 27870462.996999979019 3959947.952999948990 60465.319442125 2024-06-04T07:39:59.799600+00:00 19994330.287999998778 29000292.995999988168 27870463.005000110716 3957136.099000095855 60465.319453784 2024-06-04T07:40:00.806975+00:00 19994330.287999998778 29000293.004000011832 27870463.005999919027 3964442.928999900818 60465.319465260 2024-06-04T07:40:01.798479+00:00 19994330.289000000805 29000292.995000001043 27870463.032999988645 3961386.073000072967 60465.319476914 2024-06-04T07:40:02.805358+00:00 19994330.290999989957 29000292.990000009537 27870462.953000068665 3962173.922999978065 60465.319488389 2024-06-04T07:40:03.796861+00:00 19994330.290000010282 29000292.971000019461 27870462.967000011355 3961231.021000028122 60465.319500043 2024-06-04T07:40:04.803741+00:00 19994330.290000010282 29000293.022999998182 27870463.015999909490 3960437.009999989998 60465.319511519 2024-06-04T07:40:05.795244+00:00 19994330.285999979824 29000293.000999931246 27870463.024000048637 3955218.021000028122 60465.319523172 2024-06-04T07:40:06.802123+00:00 19994330.289000000805 29000293.019000049680 27870463.003999948502 3960723.931999921799 60465.319534648 2024-06-04T07:40:07.793626+00:00 19994330.291000008583 29000293.018000010401 27870462.975999999791 3958850.902000070084 60465.319546308 2024-06-04T07:40:08.801001+00:00 19994330.285999979824 29000292.962999939919 27870463.022999998182 3962697.041000009049 60465.319557962 2024-06-04T07:40:09.807881+00:00 19994330.289000000805 29000293.016000028700 27870463.000999998301 3957800.097000002861 60465.319569437 2024-06-04T07:40:10.799384+00:00 19994330.291999999434 29000292.999000068754 27870463.015999998897 3963857.982999920845 60465.319581091 2024-06-04T07:40:11.806263+00:00 19994330.289000030607 29000292.992999911308 27870462.987999990582 3962788.001999973785 60465.319592567 2024-06-04T07:40:12.797766+00:00 19994330.287000000477 29000292.986000061035 27870463.001000020653 3962532.001000047196 60465.319604226 2024-06-04T07:40:13.805141+00:00 19994330.288999971002 29000293.019999980927 27870463.014999989420 3956880.052000045776 60465.319615696 2024-06-04T07:40:14.796148+00:00 19994330.288999971002 29000293.011999960989 27870462.955000009388 3956083.991999983788 60465.319627356 2024-06-04T07:40:15.803523+00:00 19994330.289000030607 29000292.980000019073 27870463.003999978304 3962027.952000021935 60465.319638825 2024-06-04T07:40:16.794531+00:00 19994330.291000008583 29000292.985000010580 27870462.994000021368 3960230.967999935150 60465.319650485 2024-06-04T07:40:17.801906+00:00 19994330.288999971002 29000293.013000011444 27870463.065999981016 3958067.105000019073 60465.319661961 2024-06-04T07:40:18.793409+00:00 19994330.290000021458 29000293.009999990463 27870462.947000030428 3954765.016999959946 60465.319673615 2024-06-04T07:40:19.800289+00:00 19994330.288999971002 29000292.993999961764 27870462.981000009924 3961526.844000101089 60465.319685274 2024-06-04T07:40:20.807664+00:00 19994330.287999991328 29000292.996000051498 27870462.991000000387 3958716.151999949943 60465.319696750 2024-06-04T07:40:21.799167+00:00 19994330.289000030607 29000292.993999961764 27870463.044999960810 3960624.851999998093 60465.319708403 2024-06-04T07:40:22.806046+00:00 19994330.287000000477 29000293.029000040144 27870462.947000030428 3959553.126000047196 60465.319719879 2024-06-04T07:40:23.797549+00:00 19994330.289999961853 29000292.990000009537 27870463.022999998182 3958289.954999924172 60465.319731533 2024-06-04T07:40:24.804429+00:00 19994330.291000068188 29000292.995999928564 27870463.050999999046 3959337.985000013839 60465.319743008 2024-06-04T07:40:25.795932+00:00 19994330.286000009626 29000292.991000000387 27870462.945000048727 3959933.927999972831 60465.319754668 2024-06-04T07:40:26.803307+00:00 19994330.292999979109 29000293.030999999493 27870463.005999919027 3958711.034000039101 60465.319766138 2024-06-04T07:40:27.794314+00:00 19994330.289999961853 29000292.991999998689 27870462.994000080973 3960377.092000008095 60465.319777797 2024-06-04T07:40:28.801689+00:00 19994330.286000009626 29000292.975999999791 27870462.937999960035 3956702.912999988068 60465.319789267 2024-06-04T07:40:29.792697+00:00 19994330.287999991328 29000293.032999988645 27870463.087000008672 3958499.072000027169 60465.319800927 2024-06-04T07:40:30.800072+00:00 19994330.289000030607 29000292.956000000238 27870462.950999978930 3958995.998000026215 60465.319812580 2024-06-04T07:40:31.806951+00:00 19994330.291999939829 29000293.029000010341 27870463.034999970347 3963028.995000004768 60465.319824056 2024-06-04T07:40:32.798454+00:00 19994330.291000008583 29000292.981999989599 27870463.055000070482 3959215.942999958992 60465.319835715 2024-06-04T07:40:33.805829+00:00 19994330.287000060081 29000293.031999979168 27870463.005999919027 3962584.034999967087 60465.319847186 2024-06-04T07:40:34.796836+00:00 19994330.288999918848 29000292.960000038147 27870462.953000068665 3960421.034000039101 60465.319858845 2024-06-04T07:40:35.804212+00:00 19994330.290000081062 29000293.019999980927 27870463.003000020981 3960657.044000030030 60465.319870321 2024-06-04T07:40:36.795715+00:00 19994330.284999970347 29000293.011000040919 27870462.938999891281 3959780.973999977112 60465.319881975 2024-06-04T07:40:37.802594+00:00 19994330.289000030607 29000292.983999971300 27870463.081000089645 3957304.957000017166 60465.319893450 2024-06-04T07:40:38.794097+00:00 19994330.291000008583 29000293.031000021845 27870462.932999968529 3954924.879999995232 60465.319905104 2024-06-04T07:40:39.800977+00:00 19994330.286000009626 29000292.953999999911 27870462.983999971300 3959146.071999907028 60465.319916580 2024-06-04T07:40:40.792479+00:00 19994330.291999939829 29000293.023999989033 27870463.052999969572 3956829.992000102997 60465.319928234 2024-06-04T07:40:41.799359+00:00 19994330.292000059038 29000292.984000030905 27870462.984000090510 3955331.046000003815 60465.319939893 2024-06-04T07:40:42.806734+00:00 19994330.285999890417 29000293.013999998569 27870463.029999971390 3959545.053999900818 60465.319951363 2024-06-04T07:40:43.797741+00:00 19994330.291000008583 29000292.998999949545 27870462.993000030518 3957656.876000047196 60465.319963022 2024-06-04T07:40:44.805117+00:00 19994330.285000089556 29000292.988000039011 27870462.995000001043 3957502.054999948014 60465.319974492 2024-06-04T07:40:45.796124+00:00 19994330.291000008583 29000293.000999931246 27870462.995000001043 3957173.001000047196 60465.319986152 2024-06-04T07:40:46.803499+00:00 19994330.288999918848 29000292.991000059992 27870463.032999999821 3958762.031000018120 60465.319997627 2024-06-04T07:40:47.795002+00:00 19994330.291000008583 29000293.044999960810 27870462.989999998361 3956670.975999950897 60465.320009287 2024-06-04T07:40:48.802377+00:00 19994330.291000008583 29000293.004000071436 27870463.008000001311 3958240.014999986161 60465.320020757 2024-06-04T07:40:49.793384+00:00 19994330.287000060081 29000292.970999959856 27870462.958000000566 3954162.044000030030 60465.320032410 2024-06-04T07:40:50.800264+00:00 19994330.287999991328 29000292.996999979019 27870462.996999979019 3961631.899000049103 60465.320044070 2024-06-04T07:40:51.807638+00:00 19994330.287999991328 29000292.995000001043 27870462.984000030905 3962486.044999957085 60465.320055540 2024-06-04T07:40:52.798646+00:00 19994330.289000000805 29000292.988000039011 27870463.052999969572 3953959.070000051986 60465.320067199 2024-06-04T07:40:53.806021+00:00 19994330.289000000805 29000293.014000058174 27870463.030000001192 3963975.921000003815 60465.320078669 2024-06-04T07:40:54.797028+00:00 19994330.289000000805 29000293.000999931246 27870462.927999999374 3958940.064999938011 60465.320090329 2024-06-04T07:40:55.804403+00:00 19994330.290000010282 29000293.001000050455 27870463.009999990463 3957059.953999996185 60465.320101805 2024-06-04T07:40:56.795907+00:00 19994330.289999991655 29000292.985000010580 27870463.034000039101 3959711.090000032913 60465.320113458 2024-06-04T07:40:57.802786+00:00 19994330.290000010282 29000293.026999950409 27870462.956999961287 3957079.934999942780 60465.320124934 2024-06-04T07:40:58.794289+00:00 19994330.285000000149 29000292.986999988556 27870463.044000029564 3958044.935000061989 60465.320136593 2024-06-04T07:40:59.801664+00:00 19994330.289999991655 29000292.993000030518 27870463.028000000864 3959604.100000023842 60465.320148063 2024-06-04T07:41:00.792672+00:00 19994330.290000021458 29000292.991999980062 27870462.934000018984 3954619.978999971878 60465.320159723 2024-06-04T07:41:01.800047+00:00 19994330.288999971002 29000293.011000040919 27870463.022999998182 3956603.937000035774 60465.320171377 2024-06-04T07:41:02.806926+00:00 19994330.290000021458 29000293.010999999940 27870462.955999970436 3958238.038999915123 60465.320182852 2024-06-04T07:41:03.798429+00:00 19994330.289000000805 29000292.993999999017 27870463.062000039965 3956357.035000085831 60465.320194512 2024-06-04T07:41:04.805804+00:00 19994330.288000021130 29000293.010000009090 27870462.981000009924 3960243.969999908935 60465.320205987 2024-06-04T07:41:05.797308+00:00 19994330.291999999434 29000292.993999999017 27870463.005999919027 3955895.979000092018 60465.320217641 2024-06-04T07:41:06.804187+00:00 19994330.287999991328 29000292.993999991566 27870462.984000090510 3958623.970999956131 60465.320229117 2024-06-04T07:41:07.795690+00:00 19994330.287999991328 29000293.021000001580 27870463.003999948502 3960839.046000003815 60465.320240770 2024-06-04T07:41:08.802569+00:00 19994330.288999971002 29000292.984000001103 27870462.986999988556 3957403.031999946106 60465.320252246 2024-06-04T07:41:09.794072+00:00 19994330.290000021458 29000292.971000019461 27870463.036000009626 3960023.952000021935 60465.320263905 2024-06-04T07:41:10.801447+00:00 19994330.287000000477 29000293.022000011057 27870462.985000010580 3955341.894000052940 60465.320275376 2024-06-04T07:41:11.792455+00:00 19994330.291999999434 29000292.996999979019 27870462.988000039011 3963500.097999929916 60465.320287035 2024-06-04T07:41:12.799830+00:00 19994330.287999991328 29000292.996999979019 27870463.022999998182 3958679.940000057220 60465.320298688 2024-06-04T07:41:13.806709+00:00 19994330.289000030607 29000293.004000011832 27870462.952999949455 3964361.108000040054 60465.320310164 2024-06-04T07:41:14.798212+00:00 19994330.287999991328 29000293.027000010014 27870463.052000049502 3966924.915999888908 60465.320321824 2024-06-04T07:41:15.805587+00:00 19994330.288999971002 29000292.976000010967 27870462.939000010490 3956494.025000094902 60465.320333294 2024-06-04T07:41:16.796595+00:00 19994330.289000030607 29000293.001999970526 27870463.021999958903 3960713.898999928962 60465.320344953 2024-06-04T07:41:17.803969+00:00 19994330.287999991328 29000293.028000000864 27870463.018000010401 3958657.256999969017 60465.320356424 2024-06-04T07:41:18.794977+00:00 19994330.292000059038 29000292.930999990553 27870462.965000029653 3960114.882000089157 60465.320368083 2024-06-04T07:41:19.802352+00:00 19994330.288999918848 29000293.032000061125 27870463.013999938965 3961656.128000020981 60465.320379553 2024-06-04T07:41:20.793359+00:00 19994330.291000008583 29000293.011999960989 27870463.060000058264 3955478.949000000954 60465.320391212 2024-06-04T07:41:21.800734+00:00 19994330.287000060081 29000293.003999948502 27870462.972999930382 3959336.862999916077 60465.320402688 2024-06-04T07:41:22.792238+00:00 19994330.286999940872 29000292.976000070572 27870462.976000070572 3957976.026000022888 60465.320414342 2024-06-04T07:41:23.799117+00:00 19994330.289999961853 29000293.024999979883 27870462.980999950320 3961079.072999954224 60465.320426001 2024-06-04T07:41:24.806492+00:00 19994330.288000110537 29000292.985999941826 27870463.030000001192 3957482.911000012886 60465.320437471 2024-06-04T07:41:25.797499+00:00 19994330.292999979109 29000292.988000039011 27870462.999000009149 3954064.022000073921 60465.320449131 2024-06-04T07:41:26.804875+00:00 19994330.288999918848 29000293.032000061125 27870462.955999989063 3954888.031999946106 60465.320460600 2024-06-04T07:41:27.795882+00:00 19994330.287000060081 29000292.967999938875 27870463.015000000596 3953479.960000038147 60465.320472260 2024-06-04T07:41:28.803257+00:00 19994330.286999940872 29000293.003000020981 27870463.046000000089 3962151.041000009049 60465.320483736 2024-06-04T07:41:29.794760+00:00 19994330.290000081062 29000293.021999958903 27870462.956000000238 3957625.901000022888 60465.320495389 2024-06-04T07:41:30.801639+00:00 19994330.288999918848 29000292.984000090510 27870463.004000011832 3958565.083999990951 60465.320506865 2024-06-04T07:41:31.793142+00:00 19994330.289000030607 29000293.005999919027 27870463.035999979824 3960583.978999971878 60465.320518519 2024-06-04T07:41:32.800022+00:00 19994330.290000081062 29000293.011000040919 27870462.941000010818 3954576.944999932777 60465.320529995 2024-06-04T07:41:33.791525+00:00 19994330.290999889374 29000292.970999959856 27870463.067000001669 3959303.011000037193 60465.320541654 2024-06-04T07:41:34.798900+00:00 19994330.288000110537 29000293.035000089556 27870462.939000010490 3959291.018000007141 60465.320553307 2024-06-04T07:41:35.805779+00:00 19994330.288999918848 29000292.997999910265 27870463.103999968618 3959706.019000052940 60465.320564783 2024-06-04T07:41:36.797283+00:00 19994330.287000060081 29000292.985000010580 27870462.897999998182 3959478.042999982834 60465.320576437 2024-06-04T07:41:37.804163+00:00 19994330.291999939829 29000293.004000071436 27870463.039000030607 3958550.993999958038 60465.320587913 2024-06-04T07:41:38.795664+00:00 19994330.285000089556 29000293.005999919027 27870463.001999970526 3959105.000000000000 60465.320599566 2024-06-04T07:41:39.802544+00:00 19994330.290999889374 29000292.995000001043 27870463.003000020981 3952593.983000040054 60465.320611042 2024-06-04T07:41:40.794047+00:00 19994330.290000081062 29000293.006999999285 27870463.002999961376 3956324.041000009049 60465.320622696 2024-06-04T07:41:41.800927+00:00 19994330.287999991328 29000293.008000001311 27870462.981000009924 3960059.973999977112 60465.320634171 2024-06-04T07:41:42.792430+00:00 19994330.291000008583 29000292.964999999851 27870463.020999971777 3958646.970999956131 60465.320645831 2024-06-04T07:41:43.799805+00:00 19994330.286999940872 29000293.028000000864 27870463.002000089735 3958729.049000024796 60465.320657485 2024-06-04T07:41:44.806684+00:00 19994330.290000081062 29000292.983000010252 27870463.000000000000 3963626.884999989998 60465.320668960 2024-06-04T07:41:45.798187+00:00 19994330.288999918848 29000292.993999991566 27870462.964999910444 3961174.927999972831 60465.320680614 2024-06-04T07:41:46.805066+00:00 19994330.289000000805 29000293.025000009686 27870463.021000031382 3958370.142000079155 60465.320692090 2024-06-04T07:41:47.796569+00:00 19994330.290000010282 29000292.991999980062 27870463.019000049680 3961083.026000001002 60465.320703743 2024-06-04T07:41:48.803449+00:00 19994330.289999999106 29000292.997000038624 27870463.013999938965 3960390.020999998786 60465.320715219 2024-06-04T07:41:49.794952+00:00 19994330.289999991655 29000292.997999969870 27870462.929000020027 3959664.964000002015 60465.320726873 2024-06-04T07:41:50.801831+00:00 19994330.285999998450 29000293.007000029087 27870463.052999969572 3958917.964000000153 60465.320738349 2024-06-04T07:41:51.793335+00:00 19994330.289000019431 29000292.991999980062 27870462.973999980837 3956294.065000000875 60465.320750008 2024-06-04T07:41:52.800710+00:00 19994330.285999979824 29000293.003000020981 27870462.994000080973 3956216.968999996781 60465.320761478 2024-06-04T07:41:53.791717+00:00 19994330.289999991655 29000292.979999959469 27870463.003000020981 3957131.037000000011 60465.320773138 2024-06-04T07:41:54.799092+00:00 19994330.292000029236 29000293.011000040919 27870463.001999970526 3960671.997000000905 60465.320784791 2024-06-04T07:41:55.805971+00:00 19994330.287999991328 29000292.971999999136 27870462.987999919802 3960208.993000001181 60465.320796267 2024-06-04T07:41:56.797475+00:00 19994330.289999991655 29000293.050000008196 27870462.996000051498 3959500.868000001181 60465.320807926 2024-06-04T07:41:57.804850+00:00 19994330.289000000805 29000292.985000010580 27870463.018000010401 3961188.096999994945 60465.320819397 2024-06-04T07:41:58.795857+00:00 19994330.290000021458 29000292.987999919802 27870463.003000020981 3958400.021999999881 60465.320831056 2024-06-04T07:41:59.803232+00:00 19994330.287000000477 29000293.041000008583 27870462.977999929339 3957294.991000004113 60465.320842526 2024-06-04T07:42:00.794239+00:00 19994330.288999971002 29000292.986000061035 27870463.009000059217 3959900.947999998927 60465.320854185 2024-06-04T07:42:01.801614+00:00 19994330.290000021458 29000292.981999989599 27870462.993999961764 3956219.105999999214 60465.320865661 2024-06-04T07:42:02.793118+00:00 19994330.288999971002 29000292.985000010580 27870463.052000049502 3958656.853000000119 60465.320877315 2024-06-04T07:42:03.799997+00:00 19994330.289000030607 29000293.013999938965 27870463.030000001192 3961195.103999995161 60465.320888790 2024-06-04T07:42:04.791500+00:00 19994330.288999971002 29000292.983999971300 27870462.914999991655 3959813.965000004042 60465.320900450 2024-06-04T07:42:05.798875+00:00 19994330.288999971002 29000293.019000049680 27870463.045000001788 3963559.980000004172 60465.320912104 2024-06-04T07:42:06.805755+00:00 19994330.289000030607 29000293.036000009626 27870462.981999989599 3962879.068000004161 60465.320923579 2024-06-04T07:42:07.797257+00:00 19994330.287000000477 29000292.952999949455 27870462.982000019401 3960077.978000000119 60465.320935233 2024-06-04T07:42:08.804137+00:00 19994330.290000021458 29000293.017000079155 27870463.069999989122 3960435.973999992013 60465.320946709 2024-06-04T07:42:09.795640+00:00 19994330.290999948978 29000292.978999968618 27870462.933999989182 3956551.968999996781 60465.320958362 2024-06-04T07:42:10.802519+00:00 19994330.291999999434 29000292.996999979019 27870462.999000009149 3962173.930000007153 60465.320969838 2024-06-04T07:42:11.794022+00:00 19994330.288000050932 29000293.006000038236 27870463.043000008911 3957117.100999996066 60465.320981498 2024-06-04T07:42:12.801397+00:00 19994330.287000000477 29000293.013999938965 27870462.983999971300 3960096.091000006068 60465.320992968 2024-06-04T07:42:13.792405+00:00 19994330.291000008583 29000292.985000010580 27870462.957000020891 3956933.997999995947 60465.321004627 2024-06-04T07:42:14.799779+00:00 19994330.286000009626 29000293.014000058174 27870463.008999999613 3957038.002000004053 60465.321016097 2024-06-04T07:42:15.790787+00:00 19994330.289999961853 29000292.997999910265 27870462.996999979019 3958086.923999994993 60465.321027757 2024-06-04T07:42:16.798163+00:00 19994330.289000030607 29000293.015999998897 27870463.040000021458 3960258.055000007153 60465.321039410 2024-06-04T07:42:17.805041+00:00 19994330.288999918848 29000292.999999988824 27870463.017000019550 3956322.011999994982 60465.321050886 2024-06-04T07:42:18.796545+00:00 19994330.292000059038 29000292.991000011563 27870462.933999959379 3959563.002000004053 60465.321062540 2024-06-04T07:42:19.803424+00:00 19994330.287999991328 29000292.997999981046 27870463.008000019938 3955800.935000001919 60465.321074015 2024-06-04T07:42:20.794926+00:00 19994330.287999991328 29000292.999000009149 27870463.017000019550 3957548.921000003815 60465.321085669 2024-06-04T07:42:21.801806+00:00 19994330.289999961853 29000292.986000001431 27870462.966000020504 3958947.162999988068 60465.321097145 2024-06-04T07:42:22.793308+00:00 19994330.287000060081 29000293.011000011116 27870463.074999928474 3958024.750000000000 60465.321108804 2024-06-04T07:42:23.800685+00:00 19994330.287999991328 29000293.007999990135 27870462.980000019073 3960269.152000010014 60465.321120274 2024-06-04T07:42:24.791692+00:00 19994330.289999961853 29000292.989999979734 27870462.983999971300 3962682.027999997139 60465.321131933 2024-06-04T07:42:25.799067+00:00 19994330.291000008583 29000293.008000019938 27870462.975000020117 3961255.087999999989 60465.321143587 2024-06-04T07:42:26.805946+00:00 19994330.289000030607 29000293.016000028700 27870463.022999998182 3959454.939000010025 60465.321155063 2024-06-04T07:42:27.797449+00:00 19994330.289000030607 29000292.986000001431 27870462.990000009537 3962367.994999974966 60465.321166717 2024-06-04T07:42:28.804329+00:00 19994330.287999991328 29000292.982999980450 27870463.034999970347 3953142.929000020027 60465.321178192 2024-06-04T07:42:29.795832+00:00 19994330.287999991328 29000292.985000010580 27870463.006000038236 3954902.093999981880 60465.321189852 2024-06-04T07:42:30.803207+00:00 19994330.289999961853 29000293.018999990076 27870462.988000039011 3961100.964000015985 60465.321201322 2024-06-04T07:42:31.794214+00:00 19994330.287000060081 29000292.992999970913 27870462.998999949545 3962178.931999980938 60465.321212981 2024-06-04T07:42:32.801590+00:00 19994330.291999939829 29000293.004000011832 27870462.980000019073 3958375.048000007868 60465.321224451 2024-06-04T07:42:33.792597+00:00 19994330.290000081062 29000293.006999969482 27870462.996000051498 3958673.057999997865 60465.321236111 2024-06-04T07:42:34.799972+00:00 19994330.287999991328 29000292.981999989599 27870463.004999998957 3957023.932000011206 60465.321247581 2024-06-04T07:42:35.790979+00:00 19994330.291000008583 29000293.022000070661 27870463.000999931246 3958037.930999993812 60465.321259240 2024-06-04T07:42:36.798354+00:00 19994330.286000009626 29000293.011999960989 27870463.042000059038 3963296.080000013113 60465.321270900 2024-06-04T07:42:37.805729+00:00 19994330.289999961853 29000292.998000029474 27870463.013999938965 3957421.946999996901 60465.321282370 2024-06-04T07:42:38.796737+00:00 19994330.286999940872 29000292.986999988556 27870462.935999989510 3959472.020999997854 60465.321294029 2024-06-04T07:42:39.804112+00:00 19994330.291000001132 29000292.998999949545 27870463.031000021845 3958730.028999983799 60465.321305499 2024-06-04T07:42:40.795119+00:00 19994330.291999999434 29000292.985000010580 27870463.011999960989 3962926.101000010967 60465.321317159 2024-06-04T07:42:41.802494+00:00 19994330.285999998450 29000293.040000081062 27870462.993999999017 3958335.009000002872 60465.321328634 2024-06-04T07:42:42.793998+00:00 19994330.289999999106 29000292.959999918938 27870462.929999999702 3962151.898000001907 60465.321340288 2024-06-04T07:42:43.800877+00:00 19994330.287000000477 29000293.011000040919 27870463.021000001580 3959862.993000001181 60465.321351764 2024-06-04T07:42:44.792380+00:00 19994330.289000000805 29000292.983999971300 27870463.018000010401 3962058.097999989986 60465.321363423 2024-06-04T07:42:45.799755+00:00 19994330.289999991655 29000293.050999999046 27870463.014999989420 3957733.951999992132 60465.321374893 2024-06-04T07:42:46.790762+00:00 19994330.288000021130 29000292.965000029653 27870462.948000010103 3955874.062999994028 60465.321386552 2024-06-04T07:42:47.798138+00:00 19994330.290999978781 29000293.019999980927 27870463.078000009060 3959520.861000000965 60465.321398206 2024-06-04T07:42:48.805017+00:00 19994330.291000008583 29000292.990000009537 27870462.912000000477 3963750.987000017893 60465.321409676 2024-06-04T07:42:49.796024+00:00 19994330.289000000805 29000293.008000019938 27870463.067000001669 3960335.072999984026 60465.321421335 2024-06-04T07:42:50.803399+00:00 19994330.289000000805 29000293.008000019938 27870463.017999980599 3957060.022000014782 60465.321432806 2024-06-04T07:42:51.794406+00:00 19994330.287999991328 29000292.985000010580 27870463.013999998569 3959491.916999996174 60465.321444465 2024-06-04T07:42:52.801781+00:00 19994330.287000000477 29000292.992999911308 27870462.971999999136 3957443.041999996174 60465.321455935 2024-06-04T07:42:53.792789+00:00 19994330.291000008583 29000293.017999999225 27870462.984000030905 3959757.995999991894 60465.321467594 2024-06-04T07:42:54.800164+00:00 19994330.288999971002 29000292.993000000715 27870463.049999948591 3961950.865000010002 60465.321479070 2024-06-04T07:42:55.791667+00:00 19994330.287000000477 29000292.988000009209 27870462.923000041395 3958046.051999986172 60465.321490724 2024-06-04T07:42:56.798546+00:00 19994330.291000008583 29000293.008999999613 27870463.037999991328 3955964.108000040054 60465.321502383 2024-06-04T07:42:57.805921+00:00 19994330.289000030607 29000292.988000009209 27870462.956000030041 3958464.028999983799 60465.321513854 2024-06-04T07:42:58.796929+00:00 19994330.289999961853 29000292.996999979019 27870463.040999948978 3963464.918999969959 60465.321525513 2024-06-04T07:42:59.804304+00:00 19994330.287999991328 29000293.006999999285 27870462.987000048161 3960522.007000029087 60465.321536983 2024-06-04T07:43:00.795311+00:00 19994330.286000009626 29000293.003000020981 27870462.995999928564 3956744.043999969959 60465.321548642 2024-06-04T07:43:01.802686+00:00 19994330.291000008583 29000293.003999978304 27870463.058000091463 3955650.844000041019 60465.321560112 2024-06-04T07:43:02.793693+00:00 19994330.290000021458 29000292.995999988168 27870462.932999968529 3957667.092999995220 60465.321571772 2024-06-04T07:43:03.801068+00:00 19994330.289999961853 29000292.992000039667 27870463.026000019163 3959042.949000000954 60465.321583247 2024-06-04T07:43:04.792572+00:00 19994330.288000050932 29000293.000999990851 27870462.988999959081 3963645.180000007153 60465.321594901 2024-06-04T07:43:05.799451+00:00 19994330.288999971002 29000293.008999999613 27870463.003000020981 3959731.968999981880 60465.321606377 2024-06-04T07:43:06.790954+00:00 19994330.291000008583 29000293.018000010401 27870463.039999961853 3959793.013000010978 60465.321618030 2024-06-04T07:43:07.797833+00:00 19994330.286999940872 29000292.971999999136 27870462.950999978930 3956869.916999996174 60465.321629690 2024-06-04T07:43:08.805209+00:00 19994330.288000110537 29000293.000000000000 27870462.961000081152 3962336.015999972820 60465.321641160 2024-06-04T07:43:09.796215+00:00 19994330.289999961853 29000293.029999971390 27870463.090999960899 3962818.009999989998 60465.321652819 2024-06-04T07:43:10.803591+00:00 19994330.291000008583 29000292.966999951750 27870462.934000018984 3958097.970000029076 60465.321664290 2024-06-04T07:43:11.794598+00:00 19994330.287999991328 29000293.025000099093 27870463.008999940008 3964930.991999983788 60465.321675949 2024-06-04T07:43:12.801973+00:00 19994330.289999961853 29000292.983999971300 27870463.013000011444 3959831.918000041973 60465.321687425 2024-06-04T07:43:13.793476+00:00 19994330.287999991328 29000293.000000000000 27870463.024999979883 3959418.029999970924 60465.321699078 2024-06-04T07:43:14.800356+00:00 19994330.289000030607 29000292.988000039011 27870462.971000079066 3956990.126999973785 60465.321710554 2024-06-04T07:43:15.791859+00:00 19994330.286999940872 29000293.023999929428 27870463.008000019938 3954375.894000052940 60465.321722208 2024-06-04T07:43:16.798737+00:00 19994330.291000008583 29000292.996999979019 27870462.986999988556 3958887.013999999035 60465.321733683 2024-06-04T07:43:17.790242+00:00 19994330.288000110537 29000292.976000070572 27870463.036999940872 3955317.010999978054 60465.321745337 2024-06-04T07:43:18.797120+00:00 19994330.287999991328 29000293.010999921709 27870463.001999970526 3958529.077000021935 60465.321756996 2024-06-04T07:43:19.804496+00:00 19994330.291000008583 29000292.984000090510 27870462.975000020117 3960079.954999982845 60465.321768472 2024-06-04T07:43:20.795999+00:00 19994330.289999961853 29000293.003999948502 27870462.980999998748 3955361.995999991894 60465.321780126 2024-06-04T07:43:21.802878+00:00 19994330.291000008583 29000293.034999970347 27870463.011999990791 3954790.912000000011 60465.321791601 2024-06-04T07:43:22.794381+00:00 19994330.286999940872 29000292.981000069529 27870462.995000001043 3962602.055999993812 60465.321803255 2024-06-04T07:43:23.801260+00:00 19994330.287999991328 29000293.008000019938 27870463.021000001580 3958627.046999990940 60465.321814731 2024-06-04T07:43:24.792763+00:00 19994330.289000030607 29000292.995999928564 27870463.006999999285 3960001.053000032902 60465.321826385 2024-06-04T07:43:25.799643+00:00 19994330.287000060081 29000292.997000098228 27870463.016999989748 3961074.914999961853 60465.321837861 2024-06-04T07:43:26.791146+00:00 19994330.294999960810 29000292.990999940783 27870462.971999999136 3956991.083999990951 60465.321849514 2024-06-04T07:43:27.798025+00:00 19994330.286999940872 29000293.004999998957 27870462.956000000238 3959190.888000010978 60465.321860990 2024-06-04T07:43:28.789528+00:00 19994330.288000110537 29000293.021000031382 27870463.062000039965 3960719.085000038147 60465.321872649 2024-06-04T07:43:29.796904+00:00 19994330.289999961853 29000292.985999941826 27870462.948999941349 3962666.917999982834 60465.321884303 2024-06-04T07:43:30.803783+00:00 19994330.289999961853 29000293.017999999225 27870463.024000048637 3962447.986000000965 60465.321895779 2024-06-04T07:43:31.795286+00:00 19994330.287000060081 29000293.002000000328 27870463.005999978632 3960130.020999968052 60465.321907433 2024-06-04T07:43:32.802165+00:00 19994330.286999940872 29000292.984000001103 27870462.968999978155 3956541.000000000000 60465.321918908 2024-06-04T07:43:33.793669+00:00 19994330.291999999434 29000293.018000010401 27870463.017000019550 3959210.994000018109 60465.321930568 2024-06-04T07:43:34.801044+00:00 19994330.289000000805 29000292.988999988884 27870463.009999990463 3958026.993000030983 60465.321942038 2024-06-04T07:43:35.792051+00:00 19994330.289000000805 29000292.981000009924 27870463.021000031382 3963447.074999988079 60465.321953697 2024-06-04T07:43:36.799426+00:00 19994330.290000010282 29000293.018999990076 27870463.000000000000 3962488.029999970924 60465.321965167 2024-06-04T07:43:37.790433+00:00 19994330.287999998778 29000292.971999999136 27870462.969999969006 3965828.902000010014 60465.321976827 2024-06-04T07:43:38.797809+00:00 19994330.288999989629 29000293.028000000864 27870462.999000009149 3960795.929000020027 60465.321988480 2024-06-04T07:43:39.804688+00:00 19994330.287000000477 29000292.979000028223 27870462.985000010580 3957525.067999958992 60465.321999956 2024-06-04T07:43:40.796191+00:00 19994330.293999999762 29000293.011999960989 27870463.055999990553 3951825.009000002872 60465.322011615 2024-06-04T07:43:41.803566+00:00 19994330.289999991655 29000293.004999998957 27870462.985999941826 3958897.085000038147 60465.322023085 2024-06-04T07:43:42.794574+00:00 19994330.288000021130 29000292.988000039011 27870462.965000029653 3957260.046999990940 60465.322034745 2024-06-04T07:43:43.801948+00:00 19994330.287999991328 29000293.001999970526 27870463.001999970526 3954526.931999980938 60465.322046220 2024-06-04T07:43:44.793451+00:00 19994330.287000000477 29000293.010999981314 27870463.055999990553 3952152.944999992847 60465.322057874 2024-06-04T07:43:45.800331+00:00 19994330.288000021130 29000292.994000021368 27870462.946000099182 3961606.002000033855 60465.322069350 2024-06-04T07:43:46.791833+00:00 19994330.288000021130 29000293.004999998957 27870463.066999908537 3961906.071999967098 60465.322081009 2024-06-04T07:43:47.799209+00:00 19994330.291999999434 29000292.972000058740 27870462.921000000089 3960745.046000003815 60465.322092479 2024-06-04T07:43:48.790216+00:00 19994330.289999961853 29000293.016999959946 27870463.004999998957 3959501.821000040043 60465.322104139 2024-06-04T07:43:49.797592+00:00 19994330.291999999434 29000293.021999958903 27870463.004000071436 3960645.092999995220 60465.322115792 2024-06-04T07:43:50.804471+00:00 19994330.287000000477 29000292.979000091553 27870462.985999941826 3957289.926999986172 60465.322127268 2024-06-04T07:43:51.795974+00:00 19994330.287000000477 29000292.994999889284 27870463.004000071436 3961127.091000020970 60465.322138922 2024-06-04T07:43:52.802853+00:00 19994330.290000021458 29000292.990000009537 27870463.051999930292 3956156.930999993812 60465.322150398 2024-06-04T07:43:53.794356+00:00 19994330.286000009626 29000293.003000020981 27870462.971000079066 3960339.078000009060 60465.322162057 2024-06-04T07:43:54.801731+00:00 19994330.292999979109 29000293.036000009626 27870462.967000011355 3957803.983999968041 60465.322173527 2024-06-04T07:43:55.792739+00:00 19994330.287999991328 29000292.977000001818 27870463.053999900818 3957530.959999979008 60465.322185187 2024-06-04T07:43:56.800114+00:00 19994330.287000000477 29000293.004000071436 27870463.002000089735 3957808.064000010025 60465.322196656 2024-06-04T07:43:57.791121+00:00 19994330.291000008583 29000293.010999921709 27870462.958999991417 3961481.989000021946 60465.322208316 2024-06-04T07:43:58.798496+00:00 19994330.289000030607 29000292.989000078291 27870463.052000001073 3959570.967000008095 60465.322219786 2024-06-04T07:43:59.789504+00:00 19994330.289999961853 29000293.013999938965 27870462.978000000119 3960695.062999964226 60465.322231445 2024-06-04T07:44:00.796879+00:00 19994330.284999970347 29000292.991000059992 27870463.051999989897 3956579.950000048149 60465.322243105 2024-06-04T07:44:01.804254+00:00 19994330.292000059038 29000293.002999901772 27870462.956000000238 3964465.957000017166 60465.322254575 2024-06-04T07:44:02.795261+00:00 19994330.287999991328 29000292.987000111490 27870463.009999990463 3956996.103999971878 60465.322266234 2024-06-04T07:44:03.802637+00:00 19994330.287999991328 29000293.006999969482 27870462.989000018686 3962383.972999929916 60465.322277704 2024-06-04T07:44:04.793644+00:00 19994330.292000059038 29000292.995000001043 27870463.021000001580 3957503.868000030983 60465.322289363 2024-06-04T07:44:05.801019+00:00 19994330.289999961853 29000292.993999961764 27870462.968999978155 3959852.039000033867 60465.322300834 2024-06-04T07:44:06.792026+00:00 19994330.286000009626 29000293.029000040144 27870462.991000000387 3955821.968999981880 60465.322312493 2024-06-04T07:44:07.799401+00:00 19994330.291000008583 29000292.965999998152 27870462.980000019073 3957394.075000048149 60465.322323969 2024-06-04T07:44:08.790904+00:00 19994330.284999970347 29000292.999000009149 27870462.981999989599 3956283.970999956131 60465.322335622 2024-06-04T07:44:09.797783+00:00 19994330.292000059038 29000292.993000000715 27870462.977999988943 3961108.009000062943 60465.322347098 2024-06-04T07:44:10.789287+00:00 19994330.287999991328 29000293.009999990463 27870463.055999990553 3962241.011999965180 60465.322358752 2024-06-04T07:44:11.796166+00:00 19994330.291000008583 29000293.009999990463 27870463.045000020415 3963924.981999992859 60465.322370411 2024-06-04T07:44:12.803541+00:00 19994330.289999961853 29000292.996000021696 27870462.953999999911 3960306.993000030983 60465.322381881 2024-06-04T07:44:13.794548+00:00 19994330.286999940872 29000292.989999979734 27870462.991999980062 3958214.095999956131 60465.322393541 2024-06-04T07:44:14.801923+00:00 19994330.288000110537 29000292.996000021696 27870463.035000029951 3966423.062999964226 60465.322405017 2024-06-04T07:44:15.793427+00:00 19994330.287999991328 29000293.024999979883 27870462.985000010580 3954588.866999983788 60465.322416670 2024-06-04T07:44:16.800306+00:00 19994330.291000008583 29000292.985000010580 27870462.988999959081 3960925.970000029076 60465.322428146 2024-06-04T07:44:17.791809+00:00 19994330.287999991328 29000293.008000019938 27870463.037999991328 3956832.991999983788 60465.322439800 2024-06-04T07:44:18.798688+00:00 19994330.289999961853 29000292.963999990374 27870462.940999981016 3957513.059000014793 60465.322451270 2024-06-04T07:44:19.789694+00:00 19994330.291000008583 29000293.031000021845 27870462.986000061035 3955366.978000044823 60465.322462929 2024-06-04T07:44:20.797071+00:00 19994330.287999991328 29000292.998999949545 27870463.008999940008 3959433.942999958992 60465.322474589 2024-06-04T07:44:21.804445+00:00 19994330.289999961853 29000293.005000051111 27870463.006000038236 3961333.016999959946 60465.322486058 2024-06-04T07:44:22.795453+00:00 19994330.287000060081 29000293.015999969095 27870463.026999950409 3963581.049000024796 60465.322497718 2024-06-04T07:44:23.802828+00:00 19994330.289999961853 29000292.991999980062 27870463.001000050455 3959562.032000064850 60465.322509194 2024-06-04T07:44:24.794331+00:00 19994330.289000030607 29000292.981000009924 27870462.986999988556 3965633.006999969017 60465.322520847 2024-06-04T07:44:25.801211+00:00 19994330.289000030607 29000293.011999960989 27870463.032000061125 3964815.932000041008 60465.322532323 2024-06-04T07:44:26.792714+00:00 19994330.292999979109 29000292.999000068754 27870462.969999909401 3960852.006999969017 60465.322543982 2024-06-04T07:44:27.800088+00:00 19994330.285999998450 29000293.000000000000 27870463.018000010401 3962924.011000037193 60465.322555453 2024-06-04T07:44:28.791097+00:00 19994330.289999999106 29000293.001999970526 27870463.001000050455 3960770.062999964226 60465.322567112 2024-06-04T07:44:29.798471+00:00 19994330.287000011653 29000292.978000041097 27870462.968999978155 3956909.906000018120 60465.322578582 2024-06-04T07:44:30.789478+00:00 19994330.290999989957 29000293.008999940008 27870463.024000048637 3962647.169999957085 60465.322590241 2024-06-04T07:44:31.796854+00:00 19994330.285999998450 29000293.037999991328 27870462.983999971300 3959009.787999988068 60465.322601895 2024-06-04T07:44:32.803733+00:00 19994330.290999989957 29000292.965000029653 27870463.024000048637 3958752.083999990951 60465.322613371 2024-06-04T07:44:33.795236+00:00 19994330.290999989957 29000293.023999929428 27870462.986999988556 3962324.053000092972 60465.322625024 2024-06-04T07:44:34.802115+00:00 19994330.289000000805 29000292.981000069529 27870462.951999899000 3960498.944999932777 60465.322636500 2024-06-04T07:44:35.793619+00:00 19994330.289000000805 29000293.000000000000 27870463.013000011444 3960698.981999992859 60465.322648160 2024-06-04T07:44:36.800993+00:00 19994330.287000000477 29000292.991999980062 27870463.048000101000 3955535.998000026215 60465.322659629 2024-06-04T07:44:37.792001+00:00 19994330.289000000805 29000293.000000000000 27870463.039000000805 3958152.993000030983 60465.322671289 2024-06-04T07:44:38.799377+00:00 19994330.287999991328 29000293.014000058174 27870462.927000001073 3959918.046000003815 60465.322682759 2024-06-04T07:44:39.790383+00:00 19994330.289000000805 29000292.989999890327 27870462.986999999732 3957029.929999948014 60465.322694418 2024-06-04T07:44:40.797759+00:00 19994330.291000008583 29000293.015000101179 27870463.017999991775 3955415.046000003815 60465.322705889 2024-06-04T07:44:41.788766+00:00 19994330.287999991328 29000292.995000001043 27870463.059000000358 3955379.909999967087 60465.322717542 2024-06-04T07:44:42.795644+00:00 19994330.291000008583 29000292.995999928564 27870463.013999998569 3957602.073000072967 60465.322729202 2024-06-04T07:44:43.803020+00:00 19994330.290000021458 29000293.006999969482 27870462.985000010580 3954732.082000017166 60465.322740672 2024-06-04T07:44:44.794027+00:00 19994330.288999971002 29000293.000000000000 27870462.923999991268 3955091.908999919891 60465.322752331 2024-06-04T07:44:45.801403+00:00 19994330.285000029951 29000293.004000011832 27870463.031000021845 3957501.040000081062 60465.322763807 2024-06-04T07:44:46.792906+00:00 19994330.289999961853 29000292.978000000119 27870462.987999979407 3958441.968999981880 60465.322775460 2024-06-04T07:44:47.799785+00:00 19994330.290000021458 29000293.013999998569 27870463.022000011057 3955479.988999962807 60465.322786936 2024-06-04T07:44:48.791288+00:00 19994330.287000000477 29000293.011999990791 27870462.959999978542 3960911.095000029076 60465.322798596 2024-06-04T07:44:49.798663+00:00 19994330.291000008583 29000292.988999988884 27870463.055000010878 3955906.927999972831 60465.322810065 2024-06-04T07:44:50.789670+00:00 19994330.289999961853 29000292.994000021368 27870462.944000009447 3957190.990000010002 60465.322821725 2024-06-04T07:44:51.797046+00:00 19994330.290000021458 29000293.006999999285 27870463.077000018209 3960183.090999960899 60465.322833195 2024-06-04T07:44:52.788053+00:00 19994330.287000000477 29000292.980999980122 27870462.989999949932 3956793.907999991905 60465.322844855 2024-06-04T07:44:53.795428+00:00 19994330.287000060081 29000293.006000038236 27870462.932000041008 3960141.004000068177 60465.322856514 2024-06-04T07:44:54.802803+00:00 19994330.291999939829 29000293.001999970526 27870463.018999990076 3960108.970999956131 60465.322867984 2024-06-04T07:44:55.793810+00:00 19994330.286000009626 29000293.015999969095 27870463.004999998957 3955092.018000007141 60465.322879643 2024-06-04T07:44:56.801186+00:00 19994330.294999960810 29000292.976000010967 27870463.024000048637 3957010.011999965180 60465.322891113 2024-06-04T07:44:57.792193+00:00 19994330.287999991328 29000293.012000020593 27870463.009999990463 3956164.022000073921 60465.322902773 2024-06-04T07:44:58.799568+00:00 19994330.287000060081 29000293.009999990463 27870462.949999928474 3958858.148999928962 60465.322914243 2024-06-04T07:44:59.790575+00:00 19994330.289000030607 29000292.996999979019 27870463.013000011444 3956278.915000081062 60465.322925902 2024-06-04T07:45:00.797951+00:00 19994330.287999991328 29000292.991000000387 27870463.011000040919 3956018.962000011932 60465.322937372 2024-06-04T07:45:01.788958+00:00 19994330.286999940872 29000293.008000079542 27870463.000999931246 3958854.925999999046 60465.322949031 2024-06-04T07:45:02.796332+00:00 19994330.292000059038 29000292.997999910265 27870463.001000050455 3955853.038999915123 60465.322960691 2024-06-04T07:45:03.803708+00:00 19994330.291000008583 29000292.990000009537 27870463.019000049680 3958356.027999997139 60465.322972161 2024-06-04T07:45:04.794715+00:00 19994330.287999991328 29000293.000000000000 27870462.967999938875 3953953.956000090111 60465.322983820 2024-06-04T07:45:05.802091+00:00 19994330.289000030607 29000293.034000039101 27870463.016999959946 3958624.000000000000 60465.322995296 2024-06-04T07:45:06.793594+00:00 19994330.290999889374 29000293.001000050455 27870462.990000009537 3957941.039999961853 60465.323006950 2024-06-04T07:45:07.800473+00:00 19994330.287000060081 29000292.973999980837 27870462.985000010580 3958487.011000037193 60465.323018426 2024-06-04T07:45:08.791977+00:00 19994330.287999991328 29000293.001999970526 27870463.054000020027 3960362.011999965180 60465.323030079 2024-06-04T07:45:09.798855+00:00 19994330.287000060081 29000292.988999959081 27870462.929000020027 3956148.952000021935 60465.323041555 2024-06-04T07:45:10.790358+00:00 19994330.291999939829 29000293.041000008583 27870463.024000048637 3959187.118999958038 60465.323053209 2024-06-04T07:45:11.797238+00:00 19994330.289999961853 29000292.973999980837 27870463.030999898911 3957905.853000044823 60465.323064684 2024-06-04T07:45:12.788741+00:00 19994330.287999991328 29000293.020000100136 27870463.004999998957 3958242.087000011932 60465.323076338 2024-06-04T07:45:13.795620+00:00 19994330.290000081062 29000292.954999919981 27870462.983000040054 3956759.960999966133 60465.323087998 2024-06-04T07:45:14.802995+00:00 19994330.291000008583 29000293.034000039101 27870463.037000060081 3957467.975999950897 60465.323099473 2024-06-04T07:45:15.794499+00:00 19994330.286000009626 29000292.988999959081 27870462.905000001192 3957407.981999992859 60465.323111127 2024-06-04T07:45:16.801378+00:00 19994330.287999991328 29000292.971000079066 27870463.052999999374 3954213.975000023842 60465.323122603 2024-06-04T07:45:17.792881+00:00 19994330.291000008583 29000293.033999919891 27870463.046000000089 3954238.136999965180 60465.323134257 2024-06-04T07:45:18.799760+00:00 19994330.289999961853 29000292.988000039011 27870462.956999998540 3959368.894000052940 60465.323145732 2024-06-04T07:45:19.791263+00:00 19994330.286999940872 29000293.006000038236 27870462.996999990195 3959278.057999968994 60465.323157386 2024-06-04T07:45:20.798142+00:00 19994330.292000059038 29000292.977999929339 27870463.004999998957 3958715.960999966133 60465.323168862 2024-06-04T07:45:21.789646+00:00 19994330.287999998778 29000293.028000000864 27870463.008999999613 3955549.101000071038 60465.323180515 2024-06-04T07:45:22.796525+00:00 19994330.287999998778 29000292.996999990195 27870463.004000011832 3957073.927999972831 60465.323191991 2024-06-04T07:45:23.788028+00:00 19994330.288000009954 29000292.986000001431 27870462.960999999195 3956876.965999960899 60465.323203645 2024-06-04T07:45:24.794907+00:00 19994330.289999991655 29000293.011000011116 27870463.039999991655 3957422.998000026215 60465.323215304 2024-06-04T07:45:25.802282+00:00 19994330.289000000805 29000292.982999999076 27870462.985000010580 3957530.037000060081 60465.323226780 2024-06-04T07:45:26.793786+00:00 19994330.288999989629 29000293.015999998897 27870463.020999971777 3955691.011999965180 60465.323238433 2024-06-04T07:45:27.800665+00:00 19994330.291999999434 29000292.997000008821 27870462.980000019073 3956340.963999987114 60465.323249909 2024-06-04T07:45:28.792168+00:00 19994330.287000000477 29000293.004999998957 27870462.996999979019 3960739.090000032913 60465.323261563 2024-06-04T07:45:29.799047+00:00 19994330.289000000805 29000292.988999988884 27870462.990000009537 3957539.935999989975 60465.323273038 2024-06-04T07:45:30.790550+00:00 19994330.289000000805 29000292.999000009149 27870463.037000000477 3958927.916999936104 60465.323284693 2024-06-04T07:45:31.797429+00:00 19994330.289000000805 29000293.022000011057 27870462.953999999911 3958480.078999996185 60465.323296168 2024-06-04T07:45:32.788933+00:00 19994330.289000000805 29000293.001999970526 27870463.044000029564 3959696.029000043869 60465.323307828 2024-06-04T07:45:33.796308+00:00 19994330.287999991328 29000292.999000009149 27870462.986000001431 3960044.901000022888 60465.323319481 2024-06-04T07:45:34.803187+00:00 19994330.291999999434 29000292.964999970049 27870462.983999971300 3958061.988999962807 60465.323330957 2024-06-04T07:45:35.794690+00:00 19994330.289000030607 29000293.004999998957 27870462.957000020891 3956845.027999997139 60465.323342611 2024-06-04T07:45:36.801570+00:00 19994330.288999971002 29000293.011000040919 27870463.064000010490 3955007.037999988068 60465.323354086 2024-06-04T07:45:37.793073+00:00 19994330.288999971002 29000293.004000011832 27870462.962999939919 3957134.016000031959 60465.323365740 2024-06-04T07:45:38.799952+00:00 19994330.284000039101 29000293.013000011444 27870463.001000050455 3958405.090999960899 60465.323377216 2024-06-04T07:45:39.791456+00:00 19994330.289999961853 29000293.016999959946 27870463.070000048727 3955285.868000030983 60465.323388870 2024-06-04T07:45:40.798334+00:00 19994330.289000030607 29000292.947999950498 27870462.941999908537 3956503.948000072967 60465.323400345 2024-06-04T07:45:41.789837+00:00 19994330.293999969959 29000293.027000069618 27870462.994000080973 3956583.069999932777 60465.323412005 2024-06-04T07:45:42.797213+00:00 19994330.289000030607 29000292.987999919802 27870463.011999960989 3954607.976999998093 60465.323423475 2024-06-04T07:45:43.788220+00:00 19994330.287000000477 29000292.996000051498 27870463.008000019938 3963466.955000042915 60465.323435134 2024-06-04T07:45:44.795595+00:00 19994330.287000000477 29000293.001000050455 27870462.975999951363 3958250.087999939919 60465.323446788 2024-06-04T07:45:45.802474+00:00 19994330.289999961853 29000293.031000021845 27870463.027000069618 3958551.006000041962 60465.323458264 2024-06-04T07:45:46.793978+00:00 19994330.289000030607 29000292.971999879926 27870462.990999940783 3960531.008999944199 60465.323469917 2024-06-04T07:45:47.800856+00:00 19994330.286999940872 29000293.008000019938 27870462.998000029474 3960505.985000013839 60465.323481393 2024-06-04T07:45:48.792360+00:00 19994330.292000059038 29000293.008000019938 27870462.963000059128 3960182.004999995232 60465.323493052 2024-06-04T07:45:49.799735+00:00 19994330.289999961853 29000293.004999998957 27870463.089999910444 3957226.930000067223 60465.323504522 2024-06-04T07:45:50.790742+00:00 19994330.289000030607 29000292.991999980062 27870462.976000070572 3958175.021999955177 60465.323516182 2024-06-04T07:45:51.798117+00:00 19994330.289000030607 29000292.980000019073 27870462.977999929339 3956225.919999957085 60465.323527657 2024-06-04T07:45:52.789621+00:00 19994330.286999940872 29000293.012000080198 27870463.018000010401 3958323.067000031006 60465.323539311 2024-06-04T07:45:53.796500+00:00 19994330.290000081062 29000292.991999980062 27870462.998000029474 3954171.013000010978 60465.323550787 2024-06-04T07:45:54.788003+00:00 19994330.288999918848 29000293.014999989420 27870463.019000001252 3957165.970999956131 60465.323562441 2024-06-04T07:45:55.794882+00:00 19994330.291000008583 29000293.011999960989 27870462.951000001281 3957487.137000083923 60465.323574100 2024-06-04T07:45:56.802257+00:00 19994330.289000030607 29000292.968000050634 27870462.988000009209 3958300.862999916077 60465.323585570 2024-06-04T07:45:57.793265+00:00 19994330.287999991328 29000292.993999961764 27870463.025999989361 3957654.100000023842 60465.323597230 2024-06-04T07:45:58.800640+00:00 19994330.289000030607 29000292.988000001758 27870463.043000008911 3954429.922000051010 60465.323608705 2024-06-04T07:45:59.792143+00:00 19994330.289999961853 29000293.017999999225 27870462.950999978930 3957526.978999971878 60465.323620359 2024-06-04T07:46:00.799022+00:00 19994330.286999940872 29000293.004000011832 27870463.013000011444 3958229.070999979973 60465.323631835 2024-06-04T07:46:01.790525+00:00 19994330.289000030607 29000292.997999999672 27870462.974999990314 3957587.961000084877 60465.323643488 2024-06-04T07:46:02.797404+00:00 19994330.289000030607 29000292.978000000119 27870462.993000000715 3961344.986999989022 60465.323654964 2024-06-04T07:46:03.788908+00:00 19994330.289999961853 29000293.032999988645 27870463.023999989033 3961249.154999970924 60465.323666618 2024-06-04T07:46:04.795787+00:00 19994330.290000081062 29000292.980000019073 27870462.984000030905 3960762.855000019073 60465.323678093 2024-06-04T07:46:05.787290+00:00 19994330.287999991328 29000293.015999969095 27870463.008000019938 3955894.969999908935 60465.323689753 2024-06-04T07:46:06.794665+00:00 19994330.291999939829 29000293.028000000864 27870463.026999950409 3959146.048000096809 60465.323701407 2024-06-04T07:46:07.801545+00:00 19994330.286000009626 29000292.994000021368 27870462.976000010967 3957178.018000007141 60465.323712883 2024-06-04T07:46:08.793048+00:00 19994330.289000030607 29000292.999000009149 27870462.995999988168 3958556.033999919891 60465.323724536 2024-06-04T07:46:09.799927+00:00 19994330.287999991328 29000292.992999970913 27870462.988000039011 3959673.882000089157 60465.323736012 2024-06-04T07:46:10.791430+00:00 19994330.291999939829 29000292.989000018686 27870463.034999970347 3962701.026999949943 60465.323747671 2024-06-04T07:46:11.798805+00:00 19994330.287000060081 29000292.981000009924 27870462.995999988168 3963397.960000038147 60465.323759141 2024-06-04T07:46:12.789812+00:00 19994330.289999961853 29000293.016999959946 27870463.012000020593 3956862.071999907028 60465.323770801 2024-06-04T07:46:13.797188+00:00 19994330.290000081062 29000293.002000030130 27870462.980999950320 3963106.986000061035 60465.323782271 2024-06-04T07:46:14.788195+00:00 19994330.287000000477 29000293.008999999613 27870463.001000050455 3961484.963999987114 60465.323793930 2024-06-04T07:46:15.795570+00:00 19994330.291000001132 29000292.991000000387 27870462.985000010580 3960213.075999975204 60465.323805400 2024-06-04T07:46:16.786578+00:00 19994330.287000000477 29000293.009999990463 27870462.996000051498 3960722.955000042915 60465.323817059 2024-06-04T07:46:17.793953+00:00 19994330.289000000805 29000293.006000038236 27870462.963999990374 3962076.095999956131 60465.323828719 2024-06-04T07:46:18.801328+00:00 19994330.288999989629 29000292.982999920845 27870463.039999961853 3963679.932999998797 60465.323840189 2024-06-04T07:46:19.792335+00:00 19994330.292000010610 29000292.990000009537 27870463.042000059038 3960245.006000000052 60465.323851848 2024-06-04T07:46:20.799710+00:00 19994330.287999991328 29000293.009000059217 27870462.925999999046 3960572.975999999791 60465.323863319 2024-06-04T07:46:21.790717+00:00 19994330.289000000805 29000293.000999931246 27870463.035999890417 3962172.033000002149 60465.323874978 2024-06-04T07:46:22.798092+00:00 19994330.289000000805 29000293.013000011444 27870462.958999991417 3962944.937999996822 60465.323886448 2024-06-04T07:46:23.789100+00:00 19994330.287000000477 29000293.018000010401 27870463.070000048727 3960904.120000001043 60465.323898107 2024-06-04T07:46:24.796475+00:00 19994330.287999991328 29000292.973000049591 27870462.952000018209 3956576.911000002176 60465.323909577 2024-06-04T07:46:25.787482+00:00 19994330.291000008583 29000292.996999979019 27870462.988999959081 3955501.967999998014 60465.323921237 2024-06-04T07:46:26.794857+00:00 19994330.293000008911 29000293.014999989420 27870462.983999971300 3960726.031000003219 60465.323932896 2024-06-04T07:46:27.802233+00:00 19994330.288000021130 29000292.977000001818 27870463.041000008583 3954843.939999998081 60465.323944372 2024-06-04T07:46:28.793736+00:00 19994330.286999940872 29000292.985000010580 27870462.966000080109 3963527.946999996901 60465.323956026 2024-06-04T07:46:29.800615+00:00 19994330.289000030607 29000293.029999971390 27870463.051999930292 3957842.119000003207 60465.323967502 2024-06-04T07:46:30.792118+00:00 19994330.290000021458 29000293.011999960989 27870462.977000001818 3959889.984999998938 60465.323979155 2024-06-04T07:46:31.798997+00:00 19994330.287000000477 29000292.966000080109 27870462.963999990374 3961870.039999999106 60465.323990631 2024-06-04T07:46:32.790501+00:00 19994330.290999948978 29000293.013000011444 27870463.006999999285 3959445.009999997914 60465.324002285 2024-06-04T07:46:33.797380+00:00 19994330.289000030607 29000293.011999960989 27870463.076999999583 3959854.938000001013 60465.324013755 2024-06-04T07:46:34.788387+00:00 19994330.288999971002 29000293.003000020981 27870462.980000000447 3954992.998999997973 60465.324025414 2024-06-04T07:46:35.795762+00:00 19994330.289000030607 29000292.984000001103 27870462.971000000834 3958546.104000002146 60465.324036890 2024-06-04T07:46:36.787265+00:00 19994330.285999950022 29000292.995000001043 27870462.971999999136 3955006.996000006795 60465.324048543 2024-06-04T07:46:37.794145+00:00 19994330.292000059038 29000293.025999989361 27870463.090999990702 3958627.987999991048 60465.324060203 2024-06-04T07:46:38.801520+00:00 19994330.287000000477 29000293.000999998301 27870462.960999999195 3963242.947999998927 60465.324071678 2024-06-04T07:46:39.793023+00:00 19994330.289999961853 29000292.993000000715 27870462.994000021368 3959876.969999998808 60465.324083332 2024-06-04T07:46:40.799902+00:00 19994330.289000030607 29000293.011000011116 27870462.986000001431 3963612.962000011932 60465.324094808 2024-06-04T07:46:41.791405+00:00 19994330.289999961853 29000292.988999988884 27870463.011999990791 3955784.033999993932 60465.324106461 2024-06-04T07:46:42.798284+00:00 19994330.287000060081 29000292.974999990314 27870462.985000010580 3959738.049999997020 60465.324117937 2024-06-04T07:46:43.789788+00:00 19994330.291999939829 29000293.022999998182 27870463.035999950022 3959399.981000006199 60465.324129597 2024-06-04T07:46:44.797163+00:00 19994330.289999961853 29000293.014999989420 27870462.996000051498 3963793.910999997985 60465.324141067 2024-06-04T07:46:45.788170+00:00 19994330.289000030607 29000292.960000038147 27870462.926999989897 3960022.038000002969 60465.324152726 2024-06-04T07:46:46.795545+00:00 19994330.286000009626 29000293.013999998569 27870463.096000019461 3959396.122999995947 60465.324164196 2024-06-04T07:46:47.786553+00:00 19994330.289000030607 29000293.026999950409 27870462.930999990553 3965724.937999994028 60465.324175856 2024-06-04T07:46:48.793928+00:00 19994330.291000008583 29000292.983000040054 27870463.065000001341 3958003.917000011075 60465.324187509 2024-06-04T07:46:49.800807+00:00 19994330.289999961853 29000292.986000001431 27870462.991000000387 3957269.039999992121 60465.324198985 2024-06-04T07:46:50.792310+00:00 19994330.289000030607 29000293.020999971777 27870462.947999950498 3962766.053000003099 60465.324210645 2024-06-04T07:46:51.799685+00:00 19994330.291000008583 29000292.987000048161 27870463.042000059038 3959252.967999995220 60465.324222114 2024-06-04T07:46:52.790692+00:00 19994330.284999970347 29000293.011999960989 27870463.014999989420 3962018.974999994040 60465.324233774 2024-06-04T07:46:53.798067+00:00 19994330.289000030607 29000292.986999988556 27870462.950000051409 3962050.020000011194 60465.324245244 2024-06-04T07:46:54.789075+00:00 19994330.287999991328 29000292.998000029474 27870463.080999970436 3959003.995000004768 60465.324256903 2024-06-04T07:46:55.796450+00:00 19994330.291999939829 29000292.991999980062 27870462.941999908537 3961516.074000000954 60465.324268373 2024-06-04T07:46:56.787458+00:00 19994330.285000089556 29000293.047999981791 27870463.013000011444 3959836.961999983061 60465.324280033 2024-06-04T07:46:57.794833+00:00 19994330.294999960810 29000292.963000059128 27870462.953999999911 3961876.986000000965 60465.324291503 2024-06-04T07:46:58.785840+00:00 19994330.289000030607 29000293.018999930471 27870463.053000088781 3957755.055000007153 60465.324303162 2024-06-04T07:46:59.793215+00:00 19994330.286999940872 29000292.966000080109 27870462.993999961764 3960585.923000007868 60465.324314822 2024-06-04T07:47:00.800590+00:00 19994330.287999991328 29000293.003999948502 27870463.003999948502 3958781.979999988806 60465.324326297 2024-06-04T07:47:01.792093+00:00 19994330.289000030607 29000293.000000000000 27870462.998000029474 3955864.018000007141 60465.324337951 2024-06-04T07:47:02.798972+00:00 19994330.289999961853 29000293.006000038236 27870462.943000078201 3960815.069999992847 60465.324349427 2024-06-04T07:47:03.790475+00:00 19994330.290000081062 29000293.016999959946 27870463.006999969482 3957200.849999994040 60465.324361080 2024-06-04T07:47:04.797355+00:00 19994330.288999918848 29000292.980000019073 27870462.990000009537 3954034.944000006188 60465.324372556 2024-06-04T07:47:05.788858+00:00 19994330.290000081062 29000293.036999940872 27870463.008000019938 3957049.140000015032 60465.324384216 2024-06-04T07:47:06.796233+00:00 19994330.286999940872 29000292.963999990374 27870463.018999930471 3957490.945999979973 60465.324395685 2024-06-04T07:47:07.787240+00:00 19994330.291000008583 29000293.007000088692 27870463.011000040919 3959741.074000000954 60465.324407339 2024-06-04T07:47:08.794119+00:00 19994330.285999998450 29000293.016999959946 27870462.952999949455 3961032.973000019789 60465.324418999 2024-06-04T07:47:09.801495+00:00 19994330.289000000805 29000292.983999971300 27870462.999000068754 3963236.083000003826 60465.324430475 2024-06-04T07:47:10.792998+00:00 19994330.291000008583 29000292.963999990374 27870463.050999999046 3958015.862999976147 60465.324442128 2024-06-04T07:47:11.799877+00:00 19994330.290999989957 29000293.026000019163 27870462.993999999017 3958157.096000016201 60465.324453604 2024-06-04T07:47:12.791381+00:00 19994330.287999998778 29000293.028000000864 27870463.006000000983 3961268.960999995004 60465.324465258 2024-06-04T07:47:13.798260+00:00 19994330.289000000805 29000293.000999990851 27870463.045000001788 3958606.902999997139 60465.324476733 2024-06-04T07:47:14.789763+00:00 19994330.287999998778 29000292.978999998420 27870462.958000000566 3960256.076999992132 60465.324488387 2024-06-04T07:47:15.796642+00:00 19994330.287000000477 29000293.008000001311 27870463.034000009298 3953979.066000015009 60465.324499863 2024-06-04T07:47:16.788145+00:00 19994330.290999978781 29000293.002000000328 27870462.968999978155 3955113.932000011206 60465.324511522 2024-06-04T07:47:17.795520+00:00 19994330.286000009626 29000292.986999988556 27870462.988000009209 3959579.130999981891 60465.324522992 2024-06-04T07:47:18.786527+00:00 19994330.289000000805 29000292.997000008821 27870463.008000019938 3960027.955000013113 60465.324534652 2024-06-04T07:47:19.793903+00:00 19994330.294999990612 29000293.015999998897 27870462.992999970913 3958559.912000000011 60465.324546305 2024-06-04T07:47:20.800782+00:00 19994330.285999979824 29000293.013999968767 27870463.034000039101 3964401.060000001919 60465.324557781 2024-06-04T07:47:21.792285+00:00 19994330.291000008583 29000292.987000048161 27870462.971999999136 3958160.954999982845 60465.324569435 2024-06-04T07:47:22.799164+00:00 19994330.286000009626 29000292.995999988168 27870463.022999998182 3958950.064000010025 60465.324580911 2024-06-04T07:47:23.790667+00:00 19994330.287999991328 29000292.994000021368 27870462.989999949932 3956316.018000007141 60465.324592570 2024-06-04T07:47:24.798043+00:00 19994330.290000021458 29000292.986999988556 27870462.907999988645 3958277.884999989998 60465.324604040 2024-06-04T07:47:25.789050+00:00 19994330.290000021458 29000292.990000009537 27870463.058000031859 3957240.045999974012 60465.324615699 2024-06-04T07:47:26.796425+00:00 19994330.289999961853 29000293.019999980927 27870463.026000019163 3957840.012000023853 60465.324627169 2024-06-04T07:47:27.787432+00:00 19994330.287999991328 29000292.996999979019 27870462.933999959379 3959144.958000003826 60465.324638829 2024-06-04T07:47:28.794807+00:00 19994330.290000021458 29000293.009999990463 27870463.041999999434 3960341.004999995232 60465.324650299 2024-06-04T07:47:29.785815+00:00 19994330.291000008583 29000292.996999979019 27870463.003000080585 3962101.000999987125 60465.324661958 2024-06-04T07:47:30.793190+00:00 19994330.287999991328 29000292.995000001043 27870463.008999940008 3958728.051999986172 60465.324673612 2024-06-04T07:47:31.800069+00:00 19994330.287000000477 29000292.988000039011 27870463.026000019163 3960743.005000054836 60465.324685087 2024-06-04T07:47:32.791572+00:00 19994330.287999991328 29000293.024999979883 27870462.955999970436 3960730.009999989998 60465.324696741 2024-06-04T07:47:33.798451+00:00 19994330.291000008583 29000292.994000080973 27870463.072000030428 3961078.900999962818 60465.324708217 2024-06-04T07:47:34.789955+00:00 19994330.288000050932 29000293.005999919027 27870462.929999951273 3960231.046999990940 60465.324719877 2024-06-04T07:47:35.797330+00:00 19994330.291999939829 29000292.999000068754 27870463.016000028700 3958043.068000019062 60465.324731346 2024-06-04T07:47:36.788337+00:00 19994330.290000081062 29000292.980999950320 27870463.003000020981 3957945.942000031006 60465.324743000 2024-06-04T07:47:37.795216+00:00 19994330.284999970347 29000293.004999998957 27870462.991999980062 3960374.014999986161 60465.324754476 2024-06-04T07:47:38.786719+00:00 19994330.286999940872 29000293.004999998957 27870463.067000031471 3957429.976000010967 60465.324766135 2024-06-04T07:47:39.794094+00:00 19994330.290000081062 29000293.004999998957 27870462.926999930292 3957016.032000004780 60465.324777789 2024-06-04T07:47:40.800973+00:00 19994330.291999939829 29000292.999000068754 27870463.078999999911 3962627.988999962807 60465.324789265 2024-06-04T07:47:41.792477+00:00 19994330.287000060081 29000292.967000011355 27870462.932000041008 3957866.083999990951 60465.324800918 2024-06-04T07:47:42.799356+00:00 19994330.292999979109 29000293.029999971390 27870463.036000009626 3959796.850000023842 60465.324812394 2024-06-04T07:47:43.790859+00:00 19994330.286999940872 29000292.995999928564 27870462.978999968618 3960210.154999970924 60465.324824048 2024-06-04T07:47:44.797738+00:00 19994330.290000081062 29000293.014000058174 27870462.993000030518 3958028.923000038136 60465.324835523 2024-06-04T07:47:45.789242+00:00 19994330.287999991328 29000292.990000009537 27870463.050999999046 3966226.974999963772 60465.324847183 2024-06-04T07:47:46.796617+00:00 19994330.286999940872 29000293.008000019938 27870462.916000008583 3961166.064000010025 60465.324858653 2024-06-04T07:47:47.787624+00:00 19994330.290000081062 29000292.968999978155 27870463.016999959946 3960973.039000033867 60465.324870313 2024-06-04T07:47:48.794999+00:00 19994330.287999991328 29000293.021999958903 27870462.995000001043 3963312.939999998081 60465.324881783 2024-06-04T07:47:49.786007+00:00 19994330.289999961853 29000292.982999999076 27870463.008999999613 3961062.986999989022 60465.324893442 2024-06-04T07:47:50.793381+00:00 19994330.292999979109 29000293.014000009745 27870462.936000000685 3961690.054000020027 60465.324905096 2024-06-04T07:47:51.800261+00:00 19994330.289000030607 29000293.013000000268 27870463.057999990880 3961863.901999949943 60465.324916571 2024-06-04T07:47:52.791765+00:00 19994330.286999940872 29000292.978000000119 27870463.018000010401 3965820.044000030030 60465.324928225 2024-06-04T07:47:53.798643+00:00 19994330.287000060081 29000293.033000010997 27870463.014000009745 3961249.023999989033 60465.324939701 2024-06-04T07:47:54.790146+00:00 19994330.289000030607 29000292.993999991566 27870463.031999979168 3959290.903999983799 60465.324951354 2024-06-04T07:47:55.797026+00:00 19994330.291999939829 29000292.997999999672 27870462.917000029236 3958702.962999999989 60465.324962830 2024-06-04T07:47:56.788529+00:00 19994330.289999961853 29000292.987000018358 27870463.044999990612 3960308.063000022899 60465.324974489 2024-06-04T07:47:57.795904+00:00 19994330.287999991328 29000293.018999960274 27870462.999000009149 3963418.018999993801 60465.324985960 2024-06-04T07:47:58.786911+00:00 19994330.290000081062 29000293.000000000000 27870462.978000018746 3958193.978999971878 60465.324997619 2024-06-04T07:47:59.794286+00:00 19994330.289999961853 29000292.978000041097 27870463.009999990463 3962660.077000021935 60465.325009089 2024-06-04T07:48:00.785294+00:00 19994330.284999970347 29000293.006999969482 27870463.013999998569 3961273.954999982845 60465.325020749 2024-06-04T07:48:01.792669+00:00 19994330.289000030607 29000293.008000019938 27870463.006999969482 3960608.009000002872 60465.325032402 2024-06-04T07:48:02.799548+00:00 19994330.287999998778 29000293.003000020981 27870462.967000011355 3956845.060000001919 60465.325043878 2024-06-04T07:48:03.791051+00:00 19994330.291999999434 29000292.981999989599 27870462.981999989599 3960467.856999992859 60465.325055532 2024-06-04T07:48:04.797931+00:00 19994330.289000000805 29000292.992999970913 27870463.018999990076 3960623.061000049114 60465.325067007 2024-06-04T07:48:05.789434+00:00 19994330.289999991655 29000293.011000040919 27870463.032000008970 3962095.989999949932 60465.325078667 2024-06-04T07:48:06.796809+00:00 19994330.287000000477 29000292.977999929339 27870462.952000018209 3961275.095000029076 60465.325090137 2024-06-04T07:48:07.787815+00:00 19994330.289000000805 29000293.021000031382 27870463.047999981791 3964312.983999968041 60465.325101796 2024-06-04T07:48:08.795191+00:00 19994330.289000000805 29000293.009999990463 27870462.977000061423 3959861.036000012886 60465.325113266 2024-06-04T07:48:09.786199+00:00 19994330.287999991328 29000292.991999980062 27870463.016999959946 3953583.896000028122 60465.325124925 2024-06-04T07:48:10.793574+00:00 19994330.290000021458 29000292.974000100046 27870462.945999979973 3957987.073000013828 60465.325136580 2024-06-04T07:48:11.800453+00:00 19994330.289999991655 29000293.032999988645 27870463.067000031471 3961150.051999986172 60465.325148055 2024-06-04T07:48:12.791956+00:00 19994330.289000000805 29000293.007999900728 27870462.955999970436 3959603.861999989022 60465.325159715 2024-06-04T07:48:13.799331+00:00 19994330.290999978781 29000292.993000030518 27870463.009999990463 3960038.080999969970 60465.325171185 2024-06-04T07:48:14.790339+00:00 19994330.289000030607 29000292.991999980062 27870463.032000061125 3962122.974000037182 60465.325182844 2024-06-04T07:48:15.797714+00:00 19994330.287000000477 29000292.979000091553 27870462.960999969393 3962380.926999986172 60465.325194314 2024-06-04T07:48:16.788721+00:00 19994330.287000000477 29000293.018999930471 27870462.988999959081 3959516.018999993801 60465.325205973 2024-06-04T07:48:17.796096+00:00 19994330.289999961853 29000293.001999970526 27870462.993000030518 3963809.986999989022 60465.325217449 2024-06-04T07:48:18.787601+00:00 19994330.291000008583 29000292.988000039011 27870463.044000029564 3961840.019000052940 60465.325229103 2024-06-04T07:48:19.794479+00:00 19994330.289000030607 29000292.998999949545 27870462.960999969393 3959042.067999958992 60465.325240579 2024-06-04T07:48:20.785982+00:00 19994330.290999948978 29000293.012000080198 27870463.018000010401 3959489.088999987114 60465.325252232 2024-06-04T07:48:21.792861+00:00 19994330.289000030607 29000293.008999940008 27870463.054999951273 3962615.834000051022 60465.325263891 2024-06-04T07:48:22.800236+00:00 19994330.289999961853 29000292.975000020117 27870462.913000110537 3956607.009000002872 60465.325275362 2024-06-04T07:48:23.791243+00:00 19994330.284000039101 29000293.011999960989 27870463.064999941736 3959015.058999956120 60465.325287021 2024-06-04T07:48:24.798618+00:00 19994330.289999961853 29000292.984000090510 27870462.981999989599 3958496.965000032913 60465.325298497 2024-06-04T07:48:25.790122+00:00 19994330.288000050932 29000293.006999969482 27870463.011000040919 3959833.928999959957 60465.325310151 2024-06-04T07:48:26.797001+00:00 19994330.288999971002 29000293.015000000596 27870462.926999930292 3960330.091000020970 60465.325321626 2024-06-04T07:48:27.788503+00:00 19994330.294000029564 29000293.026999998838 27870463.074000000954 3957750.939000010025 60465.325333280 2024-06-04T07:48:28.795383+00:00 19994330.287999931723 29000293.000999998301 27870463.021000009030 3957826.054000020027 60465.325344756 2024-06-04T07:48:29.786887+00:00 19994330.287000060081 29000292.978000000119 27870462.929999999702 3963744.010999978054 60465.325356415 2024-06-04T07:48:30.794262+00:00 19994330.287999991328 29000292.971000000834 27870463.002999991179 3959578.987999976147 60465.325367885 2024-06-04T07:48:31.785269+00:00 19994330.289000030607 29000293.008999999613 27870463.017000000924 3958152.046999990940 60465.325379544 2024-06-04T07:48:32.792644+00:00 19994330.291000008583 29000293.050999999046 27870463.035000000149 3957852.913000047207 60465.325391198 2024-06-04T07:48:33.799523+00:00 19994330.286999940872 29000292.967000011355 27870463.021000001580 3958162.977999926079 60465.325402674 2024-06-04T07:48:34.791026+00:00 19994330.294999960810 29000292.979999959469 27870462.956000000238 3962538.087000011932 60465.325414333 2024-06-04T07:48:35.798402+00:00 19994330.287000060081 29000293.008999999613 27870462.971000019461 3957562.981999992859 60465.325425803 2024-06-04T07:48:36.789409+00:00 19994330.286999940872 29000293.019000049680 27870463.032999988645 3963903.991000055801 60465.325437463 2024-06-04T07:48:37.796784+00:00 19994330.289000030607 29000292.987999979407 27870463.022000011057 3958737.962000011932 60465.325448933 2024-06-04T07:48:38.787791+00:00 19994330.287999991328 29000293.010999981314 27870462.934999998659 3956265.972000002861 60465.325460592 2024-06-04T07:48:39.795166+00:00 19994330.289000030607 29000292.953999999911 27870463.006999969482 3957502.039000033867 60465.325472068 2024-06-04T07:48:40.786670+00:00 19994330.289000030607 29000293.034000039101 27870463.032999988645 3959948.971999884117 60465.325483722 2024-06-04T07:48:41.793549+00:00 19994330.288999918848 29000293.004999998957 27870462.962000008672 3958541.999000072014 60465.325495197 2024-06-04T07:48:42.785052+00:00 19994330.294000029564 29000292.986999988556 27870463.074000000954 3963978.070999979973 60465.325506851 2024-06-04T07:48:43.791931+00:00 19994330.286000009626 29000293.013999998569 27870462.947000030428 3961444.000000000000 60465.325518510 2024-06-04T07:48:44.799306+00:00 19994330.287999991328 29000293.003000020981 27870463.058999959379 3958073.972000002861 60465.325529980 2024-06-04T07:48:45.790314+00:00 19994330.287000060081 29000292.998000029474 27870462.943000018597 3962376.016999959946 60465.325541640 2024-06-04T07:48:46.797689+00:00 19994330.289999961853 29000293.001999970526 27870463.012999951839 3957705.999000072014 60465.325553115 2024-06-04T07:48:47.789192+00:00 19994330.289000030607 29000292.962000008672 27870462.988000039011 3963011.023000001907 60465.325564769 2024-06-04T07:48:48.796071+00:00 19994330.292999979109 29000293.049000021070 27870462.990000009537 3959815.998999952804 60465.325576245 2024-06-04T07:48:49.787574+00:00 19994330.287999991328 29000292.994999889284 27870463.037000060081 3958432.976000071038 60465.325587905 2024-06-04T07:48:50.794949+00:00 19994330.287999991328 29000293.005000110716 27870462.961999889463 3957895.922999978065 60465.325599374 2024-06-04T07:48:51.785957+00:00 19994330.289000030607 29000292.965999960899 27870463.047000050545 3960006.066999911796 60465.325611034 2024-06-04T07:48:52.793332+00:00 19994330.288999918848 29000293.019999980927 27870462.975000020117 3958669.035000085831 60465.325622504 2024-06-04T07:48:53.784339+00:00 19994330.289000030607 29000292.960999969393 27870462.971999999136 3959044.000000000000 60465.325634163 2024-06-04T07:48:54.791714+00:00 19994330.289000030607 29000293.047000050545 27870463.036999940872 3961891.959999918938 60465.325645817 2024-06-04T07:48:55.798593+00:00 19994330.287999998778 29000293.003000020981 27870462.986999988556 3962110.979000092018 60465.325657293 2024-06-04T07:48:56.790097+00:00 19994330.291999999434 29000292.974999900907 27870463.022999998182 3959637.054999948014 60465.325668946 2024-06-04T07:48:57.796976+00:00 19994330.287000000477 29000293.010000109673 27870462.942000031471 3956778.975000023842 60465.325680422 2024-06-04T07:48:58.788479+00:00 19994330.290000010282 29000292.988999959081 27870463.052999969572 3959811.039999961853 60465.325692076 2024-06-04T07:48:59.795358+00:00 19994330.287999998778 29000293.008000019938 27870463.001000050455 3962088.037000060081 60465.325703552 2024-06-04T07:49:00.786862+00:00 19994330.290999989957 29000292.988999959081 27870462.980999950320 3957097.000000000000 60465.325715211 2024-06-04T07:49:01.794237+00:00 19994330.286999989301 29000293.011000040919 27870463.014000058174 3960784.904999970924 60465.325726681 2024-06-04T07:49:02.785244+00:00 19994330.288000021130 29000293.013000011444 27870462.985000010580 3960977.013999938965 60465.325738341 2024-06-04T07:49:03.792619+00:00 19994330.291999999434 29000293.011999998242 27870463.011999960989 3959560.081000090111 60465.325749994 2024-06-04T07:49:04.799498+00:00 19994330.287999991328 29000292.980000000447 27870463.014999989420 3964249.946999907028 60465.325761470 2024-06-04T07:49:05.791001+00:00 19994330.293000008911 29000293.005000010133 27870462.952000018209 3960798.912000060081 60465.325773124 2024-06-04T07:49:06.797881+00:00 19994330.286000009626 29000293.000000000000 27870463.030000001192 3958026.072999954224 60465.325784599 2024-06-04T07:49:07.789384+00:00 19994330.290999978781 29000293.008000001311 27870462.982999999076 3962395.969000101089 60465.325796259 2024-06-04T07:49:08.796759+00:00 19994330.286000009626 29000292.995999988168 27870463.030999999493 3961324.965999960899 60465.325807729 2024-06-04T07:49:09.787766+00:00 19994330.287000000477 29000292.981999989599 27870462.978000000119 3958498.001999973785 60465.325819388 2024-06-04T07:49:10.795141+00:00 19994330.291000008583 29000292.973000019789 27870462.963000010699 3960770.952999948990 60465.325830858 2024-06-04T07:49:11.786148+00:00 19994330.287000000477 29000293.019999980927 27870463.062999989837 3957411.028000115883 60465.325842517 2024-06-04T07:49:12.793524+00:00 19994330.292999979109 29000293.011000040919 27870463.025000009686 3960324.113999962807 60465.325853988 2024-06-04T07:49:13.784531+00:00 19994330.290000021458 29000293.013999998569 27870463.022999998182 3959327.952999948990 60465.325865647 2024-06-04T07:49:14.791906+00:00 19994330.287999991328 29000292.986000001431 27870462.889999989420 3959668.008000016212 60465.325877307 2024-06-04T07:49:15.799281+00:00 19994330.291000008583 29000293.015999969095 27870463.065999981016 3959169.016999959946 60465.325888782 2024-06-04T07:49:16.790785+00:00 19994330.283999979496 29000293.000999990851 27870462.971000019461 3958054.938000082970 60465.325900436 2024-06-04T07:49:17.797664+00:00 19994330.290000021458 29000292.979000028223 27870462.981999989599 3960775.034999967087 60465.325911912 2024-06-04T07:49:18.789166+00:00 19994330.287000000477 29000293.009999990463 27870463.056999981403 3959049.909000039101 60465.325923565 2024-06-04T07:49:19.796047+00:00 19994330.293999969959 29000292.981000009924 27870462.969000041485 3960995.042999982834 60465.325935041 2024-06-04T07:49:20.787549+00:00 19994330.287999991328 29000293.000999990851 27870462.997999969870 3959650.986999989022 60465.325946701 2024-06-04T07:49:21.794924+00:00 19994330.287999991328 29000293.010999981314 27870462.971999999136 3955766.032999991905 60465.325958170 2024-06-04T07:49:22.785932+00:00 19994330.289000030607 29000292.981000069529 27870463.006000038236 3956543.108000040054 60465.325969830 2024-06-04T07:49:23.793307+00:00 19994330.289000030607 29000293.006999969482 27870463.017999950796 3959339.995999931823 60465.325981300 2024-06-04T07:49:24.784314+00:00 19994330.286999940872 29000293.028000000864 27870463.052000049502 3961152.961000084877 60465.325992960 2024-06-04T07:49:25.791689+00:00 19994330.290000081062 29000292.977999929339 27870462.947000030428 3953048.959999918938 60465.326004613 2024-06-04T07:49:26.798569+00:00 19994330.288999918848 29000292.983000040054 27870462.934999939054 3961090.103999971878 60465.326016089 2024-06-04T07:49:27.790072+00:00 19994330.291000008583 29000293.032999988645 27870463.047000050545 3959683.967000008095 60465.326027748 2024-06-04T07:49:28.797447+00:00 19994330.287999991328 29000292.973000049591 27870463.018999930471 3963261.909000039101 60465.326039218 2024-06-04T07:49:29.788454+00:00 19994330.291000008583 29000293.024999979883 27870463.060000058264 3961354.065999985207 60465.326050878 2024-06-04T07:49:30.795829+00:00 19994330.287000060081 29000292.978999968618 27870462.944000009447 3961793.893000007141 60465.326062348 2024-06-04T07:49:31.786837+00:00 19994330.289999961853 29000293.024000048637 27870462.998999949545 3958884.057999968994 60465.326074007 2024-06-04T07:49:32.794212+00:00 19994330.284999970347 29000292.983999971300 27870462.985000010580 3961277.048000096809 60465.326085483 2024-06-04T07:49:33.785715+00:00 19994330.290000081062 29000292.998000029474 27870462.983999971300 3962869.037999988068 60465.326097136 2024-06-04T07:49:34.792594+00:00 19994330.292999979109 29000293.003000020981 27870463.032000061125 3963725.921999930870 60465.326108612 2024-06-04T07:49:35.784097+00:00 19994330.289000030607 29000293.000999931246 27870463.008000019938 3959029.910000085831 60465.326120272 2024-06-04T07:49:36.791473+00:00 19994330.286999940872 29000292.993000030518 27870462.978999968618 3962518.024999976158 60465.326131925 2024-06-04T07:49:37.798352+00:00 19994330.289999961853 29000293.024999979883 27870463.000000000000 3962059.070999979973 60465.326143401 2024-06-04T07:49:38.789855+00:00 19994330.287999991328 29000292.976000070572 27870462.959999918938 3958490.968999981880 60465.326155055 2024-06-04T07:49:39.796734+00:00 19994330.289000030607 29000293.011999960989 27870463.067000031471 3960827.016000031959 60465.326166531 2024-06-04T07:49:40.788237+00:00 19994330.287000060081 29000292.982999999076 27870462.971999999136 3961578.067000031006 60465.326178184 2024-06-04T07:49:41.795116+00:00 19994330.291000008583 29000293.019999999553 27870463.032000061125 3955735.921999930870 60465.326189660 2024-06-04T07:49:42.786620+00:00 19994330.291999939829 29000292.984999999404 27870462.988999959081 3958584.072999954224 60465.326201319 2024-06-04T07:49:43.793995+00:00 19994330.289000030607 29000292.996000010520 27870462.973999980837 3957668.934000014793 60465.326212789 2024-06-04T07:49:44.785002+00:00 19994330.289000030607 29000293.028000000864 27870463.006000038236 3958150.983000040054 60465.326224449 2024-06-04T07:49:45.792377+00:00 19994330.288999918848 29000292.992000009865 27870462.989999998361 3960728.980999947060 60465.326235919 2024-06-04T07:49:46.783385+00:00 19994330.287000060081 29000292.975999981165 27870463.063000001013 3960599.000000000000 60465.326247578 2024-06-04T07:49:47.790760+00:00 19994330.287999991328 29000292.996000021696 27870462.958999991417 3957070.036000012886 60465.326259238 2024-06-04T07:49:48.798135+00:00 19994330.291000008583 29000293.018000010401 27870462.996000010520 3960584.048000096809 60465.326270708 2024-06-04T07:49:49.789142+00:00 19994330.285999998450 29000292.995999988168 27870463.005000010133 3957939.966999887954 60465.326282367 2024-06-04T07:49:50.796517+00:00 19994330.293999999762 29000293.042999979109 27870463.024999979883 3958371.053000092972 60465.326293837 2024-06-04T07:49:51.787524+00:00 19994330.289999999106 29000292.956000030041 27870462.971999999136 3960696.931999921799 60465.326305497 2024-06-04T07:49:52.794900+00:00 19994330.287999998778 29000292.992999970913 27870463.003000020981 3960391.002000092994 60465.326316967 2024-06-04T07:49:53.785907+00:00 19994330.287000000477 29000293.023999989033 27870462.987999979407 3958714.002999901772 60465.326328626 2024-06-04T07:49:54.793282+00:00 19994330.288999989629 29000292.989000018686 27870462.953000038862 3962585.986999989022 60465.326340102 2024-06-04T07:49:55.784785+00:00 19994330.289000000805 29000293.005999978632 27870463.095999959856 3955848.990000010002 60465.326351755 2024-06-04T07:49:56.791664+00:00 19994330.293000008911 29000293.012000020593 27870462.993000030518 3955226.069000006188 60465.326363415 2024-06-04T07:49:57.799039+00:00 19994330.289999991655 29000293.002999961376 27870463.004000011832 3960426.032999991905 60465.326374885 2024-06-04T07:49:58.790047+00:00 19994330.284000009298 29000292.967000070959 27870462.978999968618 3959421.953999996185 60465.326386544 2024-06-04T07:49:59.797422+00:00 19994330.289999991655 29000293.014999989420 27870462.975000020117 3955884.967000008095 60465.326398014 2024-06-04T07:50:00.788429+00:00 19994330.287999991328 29000293.010999921709 27870462.977999988943 3963816.968000053894 60465.326409674 2024-06-04T07:50:01.795805+00:00 19994330.289999991655 29000292.969000101089 27870463.014999989420 3963098.041000009049 60465.326421143 2024-06-04T07:50:02.786812+00:00 19994330.287999991328 29000292.997999910265 27870462.977000001818 3959032.101999998093 60465.326432803 2024-06-04T07:50:03.794187+00:00 19994330.289000030607 29000293.041000008583 27870463.019999980927 3966275.911000012886 60465.326444273 2024-06-04T07:50:04.785194+00:00 19994330.288999971002 29000292.986999988556 27870463.019000049680 3965583.995000004768 60465.326455933 2024-06-04T07:50:05.792569+00:00 19994330.290000021458 29000293.004999998957 27870462.988999959081 3965192.970999956131 60465.326467408 2024-06-04T07:50:06.784073+00:00 19994330.290000021458 29000292.997000098228 27870463.065999981016 3962913.998000026215 60465.326479062 2024-06-04T07:50:07.790952+00:00 19994330.288999971002 29000292.977000001818 27870462.927000049502 3965325.027999997139 60465.326490722 2024-06-04T07:50:08.798327+00:00 19994330.287999991328 29000293.014999989420 27870463.080000039190 3966195.054000020027 60465.326502191 2024-06-04T07:50:09.789334+00:00 19994330.287999991328 29000292.998000029474 27870462.936999920756 3966333.804999948014 60465.326513851 2024-06-04T07:50:10.796709+00:00 19994330.289000030607 29000293.022999998182 27870462.981000069529 3963788.159999967087 60465.326525327 2024-06-04T07:50:11.788212+00:00 19994330.291000008583 29000292.973999980837 27870463.013000011444 3962982.726000071038 60465.326536980 2024-06-04T07:50:12.795092+00:00 19994330.289999961853 29000293.009999990463 27870463.030999898911 3964533.312999964226 60465.326548456 2024-06-04T07:50:13.786595+00:00 19994330.290000021458 29000293.003000020981 27870463.052000049502 3962334.871999979019 60465.326560115 2024-06-04T07:50:14.793970+00:00 19994330.287999991328 29000292.965999960899 27870462.914999961853 3965507.064000010025 60465.326571586 2024-06-04T07:50:15.784977+00:00 19994330.287999991328 29000293.024000048637 27870462.986999988556 3964728.975000023842 60465.326583245 2024-06-04T07:50:16.792353+00:00 19994330.287000060081 29000293.002999901772 27870462.966000080109 3960692.082000017166 60465.326594715 2024-06-04T07:50:17.783360+00:00 19994330.291000008583 29000292.995000001043 27870463.083999991417 3958065.004999995232 60465.326606374 2024-06-04T07:50:18.790735+00:00 19994330.288999918848 29000293.013000000268 27870462.962000008672 3962118.953999996185 60465.326618033 2024-06-04T07:50:19.798110+00:00 19994330.289000030607 29000293.004999998957 27870463.033999919891 3964902.082000017166 60465.326629504 2024-06-04T07:50:20.789117+00:00 19994330.289000030607 29000292.962000001222 27870462.975000020117 3960128.804000020027 60465.326641163 2024-06-04T07:50:21.796492+00:00 19994330.291000008583 29000293.015000000596 27870462.998000029474 3957817.085999966133 60465.326652633 2024-06-04T07:50:22.787500+00:00 19994330.286999940872 29000293.009999990463 27870463.006999969482 3957330.011000037193 60465.326664292 2024-06-04T07:50:23.794875+00:00 19994330.291000008583 29000293.008999999613 27870463.039999999106 3961004.015999913216 60465.326675762 2024-06-04T07:50:24.785882+00:00 19994330.286000009626 29000292.999000009149 27870462.938999999315 3958618.997000098228 60465.326687422 2024-06-04T07:50:25.793257+00:00 19994330.289000030607 29000292.980999980122 27870462.997999999672 3960050.020999907982 60465.326698897 2024-06-04T07:50:26.784760+00:00 19994330.289999961853 29000293.008000019938 27870463.030000001192 3959676.917999982834 60465.326710552 2024-06-04T07:50:27.791639+00:00 19994330.289000030607 29000292.989000018686 27870462.993000000715 3961867.032000064850 60465.326722027 2024-06-04T07:50:28.783143+00:00 19994330.292999979109 29000293.028000000864 27870463.002999991179 3961182.143000007141 60465.326733686 2024-06-04T07:50:29.790518+00:00 19994330.286000009626 29000292.959999978542 27870463.006999999285 3960171.889999986161 60465.326745340 2024-06-04T07:50:30.797397+00:00 19994330.287999991328 29000293.037000000477 27870463.032000008970 3959406.074000000954 60465.326756816 2024-06-04T07:50:31.788900+00:00 19994330.289999961853 29000292.994000021368 27870462.960999999195 3957457.947999954224 60465.326768470 2024-06-04T07:50:32.795780+00:00 19994330.289000030607 29000292.973999980837 27870462.994000021368 3958083.919000030030 60465.326779945 2024-06-04T07:50:33.787283+00:00 19994330.289999961853 29000293.004000011832 27870463.031000021845 3963571.019999980927 60465.326791605 2024-06-04T07:50:34.794658+00:00 19994330.287999991328 29000293.008999999613 27870462.954999979585 3959870.050999999046 60465.326803075 2024-06-04T07:50:35.785665+00:00 19994330.291000008583 29000292.999999940395 27870463.037999991328 3961383.911000012886 60465.326814734 2024-06-04T07:50:36.793040+00:00 19994330.287999991328 29000293.000000000000 27870462.931999981403 3957023.022000073921 60465.326826204 2024-06-04T07:50:37.784047+00:00 19994330.290000081062 29000293.020000100136 27870463.008000019938 3965366.032999991905 60465.326837864 2024-06-04T07:50:38.791422+00:00 19994330.287999991328 29000293.000999931246 27870463.037999991328 3959770.970999956131 60465.326849334 2024-06-04T07:50:39.782430+00:00 19994330.287999991328 29000292.971999999136 27870462.967000011355 3959328.016000031959 60465.326860993 2024-06-04T07:50:40.789805+00:00 19994330.286999940872 29000293.018000010401 27870463.037999991328 3960592.077000021935 60465.326872652 2024-06-04T07:50:41.797180+00:00 19994330.290000081062 29000292.996000051498 27870463.015000049025 3961000.998999952804 60465.326884123 2024-06-04T07:50:42.788187+00:00 19994330.292999979109 29000292.998999949545 27870462.960000038147 3960470.026000022888 60465.326895782 2024-06-04T07:50:43.795563+00:00 19994330.287000000477 29000292.993000030518 27870463.046999931335 3961271.922999978065 60465.326907252 2024-06-04T07:50:44.786570+00:00 19994330.289999999106 29000293.039000030607 27870463.014000058174 3962359.937999964226 60465.326918911 2024-06-04T07:50:45.793945+00:00 19994330.286999989301 29000292.967000011355 27870462.953999999911 3960189.032000064850 60465.326930387 2024-06-04T07:50:46.785448+00:00 19994330.289000000805 29000292.990999940783 27870462.995999928564 3962163.060999989975 60465.326942041 2024-06-04T07:50:47.792327+00:00 19994330.290000010282 29000293.032999988645 27870463.065000060946 3960306.990999937057 60465.326953516 2024-06-04T07:50:48.783830+00:00 19994330.287000000477 29000292.955000039190 27870462.934999939054 3957597.980000019073 60465.326965176 2024-06-04T07:50:49.791206+00:00 19994330.291000008583 29000293.038999918848 27870463.016000028700 3959855.922999999952 60465.326976830 2024-06-04T07:50:50.798085+00:00 19994330.288999971002 29000292.976000070572 27870462.998999949545 3957307.108000000007 60465.326988305 2024-06-04T07:50:51.789588+00:00 19994330.289000000805 29000293.019999980927 27870462.978000041097 3959171.952000000048 60465.326999959 2024-06-04T07:50:52.796467+00:00 19994330.290000021458 29000292.986999988556 27870462.993000030518 3964527.101999999955 60465.327011435 2024-06-04T07:50:53.787971+00:00 19994330.285999979824 29000292.986000061035 27870463.050999999046 3961300.824000000954 60465.327023088 2024-06-04T07:50:54.794851+00:00 19994330.291000008583 29000293.008999999613 27870462.957999940962 3958917.072000001092 60465.327034564 2024-06-04T07:50:55.786353+00:00 19994330.288000021130 29000293.024000000209 27870463.037999991328 3960151.026999998838 60465.327046224 2024-06-04T07:50:56.793728+00:00 19994330.289999961853 29000292.972999989986 27870462.975000020117 3961939.932999997865 60465.327057694 2024-06-04T07:50:57.784735+00:00 19994330.291999999434 29000293.005000010133 27870462.970999959856 3957025.014000001829 60465.327069353 2024-06-04T07:50:58.792111+00:00 19994330.287000000477 29000293.003000009805 27870463.067000031471 3956653.038000002969 60465.327080823 2024-06-04T07:50:59.783118+00:00 19994330.290000021458 29000292.988999988884 27870462.934000018984 3957842.005999996793 60465.327092483 2024-06-04T07:51:00.790494+00:00 19994330.288999971002 29000293.000000000000 27870463.062000039965 3959714.994000003207 60465.327104136 2024-06-04T07:51:01.797372+00:00 19994330.287000000477 29000293.019999980927 27870462.937999960035 3955724.971999994945 60465.327115612 2024-06-04T07:51:02.788875+00:00 19994330.290000021458 29000292.993000030518 27870463.017999999225 3958207.995000004768 60465.327127266 2024-06-04T07:51:03.795755+00:00 19994330.287999991328 29000292.990000009537 27870462.980999991298 3953368.014999993145 60465.327138742 2024-06-04T07:51:04.787258+00:00 19994330.291000008583 29000293.004999998957 27870463.063000008464 3958222.032000004780 60465.327150401 2024-06-04T07:51:05.794633+00:00 19994330.287000000477 29000292.995000001043 27870462.959999989718 3960652.946999996901 60465.327161871 2024-06-04T07:51:06.785640+00:00 19994330.290000021458 29000293.000000000000 27870463.024000000209 3959722.009000002872 60465.327173530 2024-06-04T07:51:07.793015+00:00 19994330.288999971002 29000293.029999971390 27870462.970999989659 3962173.061000003945 60465.327185006 2024-06-04T07:51:08.784518+00:00 19994330.289000030607 29000292.958999991417 27870463.004000011832 3960790.966999993194 60465.327196660 2024-06-04T07:51:09.791398+00:00 19994330.287999991328 29000293.018999990076 27870462.999000009149 3959340.028999999166 60465.327208135 2024-06-04T07:51:10.782901+00:00 19994330.287999991328 29000292.989000018686 27870462.974999990314 3957365.994000003207 60465.327219789 2024-06-04T07:51:11.789780+00:00 19994330.291000008583 29000293.008000019938 27870463.074999991804 3958379.017999991775 60465.327231449 2024-06-04T07:51:12.797155+00:00 19994330.287999991328 29000292.982999980450 27870462.994000021368 3958338.857000008225 60465.327242918 2024-06-04T07:51:13.788163+00:00 19994330.294000029564 29000293.019000049680 27870462.945999979973 3960085.050999999046 60465.327254578 2024-06-04T07:51:14.795538+00:00 19994330.286999940872 29000292.974999900907 27870462.961000028998 3958890.046000003815 60465.327266054 2024-06-04T07:51:15.787041+00:00 19994330.290000081062 29000293.008000019938 27870463.082000020891 3961223.005999996793 60465.327277707 2024-06-04T07:51:16.793920+00:00 19994330.286999940872 29000293.027000069618 27870462.984999950975 3958855.974999994040 60465.327289183 2024-06-04T07:51:17.785423+00:00 19994330.289999961853 29000293.000999931246 27870462.997000038624 3962808.017000005115 60465.327300843 2024-06-04T07:51:18.792799+00:00 19994330.287000060081 29000292.998000029474 27870462.995000001043 3959961.005999996793 60465.327312313 2024-06-04T07:51:19.783806+00:00 19994330.291000008583 29000293.006000038236 27870463.029999971390 3956514.916000009049 60465.327323972 2024-06-04T07:51:20.791180+00:00 19994330.289999961853 29000292.972999930382 27870463.020999971777 3961405.118000001181 60465.327335442 2024-06-04T07:51:21.782188+00:00 19994330.289000030607 29000293.013000011444 27870462.881000038236 3957002.951999992132 60465.327347102 2024-06-04T07:51:22.789563+00:00 19994330.286999940872 29000293.001999970526 27870463.039999961853 3960584.939999998081 60465.327358755 2024-06-04T07:51:23.796443+00:00 19994330.289000030607 29000293.002000089735 27870462.996999979019 3960563.039999992121 60465.327370231 2024-06-04T07:51:24.787946+00:00 19994330.289000030607 29000293.002999901772 27870463.001000050455 3963254.069000006188 60465.327381885 2024-06-04T07:51:25.794825+00:00 19994330.291000008583 29000293.002000089735 27870463.029999971390 3960191.969999998808 60465.327393360 2024-06-04T07:51:26.786328+00:00 19994330.286000009626 29000293.004999998957 27870463.008000019938 3961999.988000005018 60465.327405020 2024-06-04T07:51:27.793703+00:00 19994330.292999979109 29000292.990999940783 27870463.004999998957 3964339.032000004780 60465.327416490 2024-06-04T07:51:28.784711+00:00 19994330.286999940872 29000292.973000049591 27870462.994000080973 3963533.909999995958 60465.327428149 2024-06-04T07:51:29.792086+00:00 19994330.290000081062 29000293.014999989420 27870463.001999970526 3958573.104000002146 60465.327439619 2024-06-04T07:51:30.783093+00:00 19994330.285999890417 29000293.009999990463 27870463.013999938965 3959410.891999990214 60465.327451278 2024-06-04T07:51:31.790468+00:00 19994330.293000098318 29000292.993999999017 27870462.985000010580 3963587.006000012159 60465.327462932 2024-06-04T07:51:32.797347+00:00 19994330.285999890417 29000293.017999999225 27870462.996999979019 3958154.071999996901 60465.327474408 2024-06-04T07:51:33.788850+00:00 19994330.290000081062 29000293.011999990791 27870463.014000058174 3959477.881000012159 60465.327486061 2024-06-04T07:51:34.795730+00:00 19994330.289999961853 29000293.000000000000 27870462.957999940962 3961297.162999988068 60465.327497537 2024-06-04T07:51:35.787233+00:00 19994330.291000008583 29000292.966000020504 27870463.024000048637 3959465.879999995232 60465.327509197 2024-06-04T07:51:36.794608+00:00 19994330.289000000805 29000292.982999980450 27870462.985999941826 3958288.057000011206 60465.327520667 2024-06-04T07:51:37.785615+00:00 19994330.287999998778 29000293.036000009626 27870462.993000030518 3958035.138999999035 60465.327532326 2024-06-04T07:51:38.792991+00:00 19994330.287000000477 29000292.989999979734 27870463.011999960989 3959482.896999984980 60465.327543796 2024-06-04T07:51:39.783998+00:00 19994330.288999989629 29000292.983000010252 27870462.974000100046 3955223.904000014067 60465.327555456 2024-06-04T07:51:40.791373+00:00 19994330.290000010282 29000293.013999998569 27870462.991999980062 3957276.113999993075 60465.327566925 2024-06-04T07:51:41.782380+00:00 19994330.287000000477 29000293.010999981314 27870463.067000001669 3959327.971000016201 60465.327578585 2024-06-04T07:51:42.789755+00:00 19994330.290999989957 29000292.981000009924 27870462.928999990225 3961266.040999978781 60465.327590239 2024-06-04T07:51:43.796635+00:00 19994330.288000021130 29000293.006000038236 27870463.087999999523 3962919.965000004042 60465.327601715 2024-06-04T07:51:44.788137+00:00 19994330.291999999434 29000293.018000010401 27870462.984000001103 3962225.980000019073 60465.327613368 2024-06-04T07:51:45.795017+00:00 19994330.289999991655 29000292.953999999911 27870462.957000020891 3961038.032999991905 60465.327624844 2024-06-04T07:51:46.786520+00:00 19994330.287999991328 29000293.004999998957 27870463.011999990791 3960940.046999990940 60465.327636504 2024-06-04T07:51:47.793895+00:00 19994330.285000029951 29000293.008999999613 27870463.006999999285 3958541.972999989986 60465.327647973 2024-06-04T07:51:48.784902+00:00 19994330.288999971002 29000293.001999970526 27870462.958999991417 3960057.006000012159 60465.327659633 2024-06-04T07:51:49.792277+00:00 19994330.292000029236 29000293.021999958903 27870463.113000039011 3962467.992000014056 60465.327671103 2024-06-04T07:51:50.783285+00:00 19994330.288999971002 29000292.995000001043 27870462.930999990553 3966683.026999980211 60465.327682762 2024-06-04T07:51:51.790660+00:00 19994330.292999979109 29000292.997000098228 27870462.997999969870 3958481.888000010978 60465.327694232 2024-06-04T07:51:52.781667+00:00 19994330.286000009626 29000292.990999940783 27870462.986999988556 3959656.085000007879 60465.327705892 2024-06-04T07:51:53.789042+00:00 19994330.290000021458 29000293.000000000000 27870463.010000050068 3960923.984999984968 60465.327717545 2024-06-04T07:51:54.795921+00:00 19994330.284999970347 29000293.039000030607 27870463.065000001341 3961253.918000013102 60465.327729021 2024-06-04T07:51:55.787425+00:00 19994330.288000050932 29000292.973999980837 27870462.905999958515 3957260.039999992121 60465.327740680 2024-06-04T07:51:56.794800+00:00 19994330.291000008583 29000293.001000050455 27870462.986999988556 3956157.922999978065 60465.327752156 2024-06-04T07:51:57.786303+00:00 19994330.289999961853 29000292.981999989599 27870463.037000000477 3964963.109000027180 60465.327763810 2024-06-04T07:51:58.793182+00:00 19994330.290000021458 29000293.022999998182 27870463.003000020981 3961285.010999978054 60465.327775286 2024-06-04T07:51:59.784685+00:00 19994330.289999961853 29000292.978999968618 27870462.993000030518 3963682.916999996174 60465.327786939 2024-06-04T07:52:00.791565+00:00 19994330.289000030607 29000293.006999969482 27870462.980999950320 3960675.120999991894 60465.327798415 2024-06-04T07:52:01.783068+00:00 19994330.287000000477 29000293.001000050455 27870462.971000079066 3958599.966000020970 60465.327810075 2024-06-04T07:52:02.790443+00:00 19994330.286999940872 29000293.010999921709 27870463.038999918848 3955838.893000007141 60465.327821544 2024-06-04T07:52:03.781450+00:00 19994330.291000008583 29000292.981000069529 27870462.965000029653 3962365.078000009060 60465.327833204 2024-06-04T07:52:04.788825+00:00 19994330.289000030607 29000293.004999998957 27870463.024999979883 3962074.000999987125 60465.327844858 2024-06-04T07:52:05.795705+00:00 19994330.289999961853 29000292.998000029474 27870462.984000090510 3958847.975000023842 60465.327856333 2024-06-04T07:52:06.787207+00:00 19994330.290000081062 29000293.028999920934 27870463.057999968529 3960532.979999959003 60465.327867987 2024-06-04T07:52:07.794087+00:00 19994330.291000008583 29000292.991000059992 27870463.049999948591 3958785.030000030994 60465.327879463 2024-06-04T07:52:08.785590+00:00 19994330.286000009626 29000293.004000000656 27870462.966000080109 3959184.009999989998 60465.327891123 2024-06-04T07:52:09.792966+00:00 19994330.287999991328 29000292.945000011474 27870462.914999961853 3957176.991999983788 60465.327902592 2024-06-04T07:52:10.783973+00:00 19994330.291000008583 29000293.062999989837 27870463.028999920934 3958922.962999999989 60465.327914252 2024-06-04T07:52:11.791348+00:00 19994330.287999991328 29000292.996999990195 27870462.996000051498 3959322.013000010978 60465.327925722 2024-06-04T07:52:12.782355+00:00 19994330.288999918848 29000292.978000018746 27870463.021000031382 3957725.042999982834 60465.327937381 2024-06-04T07:52:13.789732+00:00 19994330.292000059038 29000292.993000000715 27870463.010999921709 3963100.951000034809 60465.327948851 2024-06-04T07:52:14.780737+00:00 19994330.286999940872 29000293.007999990135 27870463.004000071436 3963255.024999976158 60465.327960511 2024-06-04T07:52:15.788113+00:00 19994330.289000030607 29000292.995999988168 27870462.980000019073 3961661.942000031006 60465.327972170 2024-06-04T07:52:16.795487+00:00 19994330.287999991328 29000293.008999999613 27870463.046000000089 3960389.100999950897 60465.327983640 2024-06-04T07:52:17.786495+00:00 19994330.287000060081 29000292.979000028223 27870462.959999918938 3962505.008000016212 60465.327995299 2024-06-04T07:52:18.793870+00:00 19994330.292999979109 29000293.006999969482 27870462.999000068754 3965282.051999986172 60465.328006775 2024-06-04T07:52:19.785374+00:00 19994330.286000009626 29000293.014999989420 27870463.041000001132 3962143.872000039089 60465.328018429 2024-06-04T07:52:20.792253+00:00 19994330.291000008583 29000293.000000000000 27870462.932999998331 3962853.950999975204 60465.328029899 2024-06-04T07:52:21.783260+00:00 19994330.289999961853 29000293.015000049025 27870463.032999988645 3964777.106999992859 60465.328041558 2024-06-04T07:52:22.790635+00:00 19994330.289999961853 29000292.950999978930 27870462.968000009656 3961799.953000009060 60465.328053034 2024-06-04T07:52:23.782138+00:00 19994330.289000030607 29000293.022999998182 27870463.015000000596 3962079.925999999046 60465.328064688 2024-06-04T07:52:24.789017+00:00 19994330.287000060081 29000293.013999998569 27870463.011999990791 3962952.170000017155 60465.328076347 2024-06-04T07:52:25.796393+00:00 19994330.287999991328 29000292.990000009537 27870463.002999991179 3961665.925999999046 60465.328087823 2024-06-04T07:52:26.787896+00:00 19994330.288999918848 29000292.983999971300 27870462.990000009537 3961420.957000017166 60465.328099477 2024-06-04T07:52:27.794775+00:00 19994330.291000008583 29000293.011000040919 27870463.016999989748 3963581.030999958981 60465.328110952 2024-06-04T07:52:28.786278+00:00 19994330.287999991328 29000293.028000000864 27870463.050999999046 3955032.016000031959 60465.328122606 2024-06-04T07:52:29.793157+00:00 19994330.290000081062 29000292.967000011355 27870462.952000018209 3959514.903999983799 60465.328134082 2024-06-04T07:52:30.784660+00:00 19994330.289000000805 29000293.011999960989 27870462.949000000954 3961432.161000012886 60465.328145735 2024-06-04T07:52:31.791540+00:00 19994330.287999998778 29000292.993999961764 27870463.016999959946 3963128.968999981880 60465.328157211 2024-06-04T07:52:32.783043+00:00 19994330.289999999106 29000293.005000110716 27870463.045000020415 3965008.966000020970 60465.328168870 2024-06-04T07:52:33.790418+00:00 19994330.287000011653 29000293.014999989420 27870462.985000010580 3963701.985000013839 60465.328180341 2024-06-04T07:52:34.781425+00:00 19994330.289999991655 29000293.004999998957 27870463.013999998569 3964416.918999969959 60465.328192000 2024-06-04T07:52:35.788801+00:00 19994330.289000000805 29000292.983999971300 27870463.018000010401 3966563.148999989033 60465.328203654 2024-06-04T07:52:36.795680+00:00 19994330.287999998778 29000293.003000020981 27870462.972999989986 3957103.887000023853 60465.328215130 2024-06-04T07:52:37.787183+00:00 19994330.293999999762 29000293.008999940008 27870462.974000040442 3964195.125999987125 60465.328226789 2024-06-04T07:52:38.794558+00:00 19994330.285000000149 29000292.993000030518 27870463.009999990463 3964034.801999986172 60465.328238259 2024-06-04T07:52:39.785565+00:00 19994330.291000008583 29000292.993999961764 27870463.023999929428 3959545.124000012875 60465.328249918 2024-06-04T07:52:40.792940+00:00 19994330.287999991328 29000293.003000020981 27870462.978000041097 3962040.967999995220 60465.328261394 2024-06-04T07:52:41.784444+00:00 19994330.289000000805 29000292.986000061035 27870463.011000040919 3963514.981000006199 60465.328273048 2024-06-04T07:52:42.791323+00:00 19994330.287999991328 29000292.993999961764 27870462.960999969393 3962105.095000029076 60465.328284523 2024-06-04T07:52:43.782826+00:00 19994330.293000008911 29000293.009999990463 27870463.028000000864 3961216.884999989998 60465.328296177 2024-06-04T07:52:44.789705+00:00 19994330.287999991328 29000293.003000020981 27870462.978000041097 3959923.053999959957 60465.328307653 2024-06-04T07:52:45.781209+00:00 19994330.289000030607 29000293.008000001311 27870463.056999921799 3960162.993000030983 60465.328319312 2024-06-04T07:52:46.788584+00:00 19994330.287999991328 29000292.986999999732 27870462.975000020117 3959640.055999993812 60465.328330966 2024-06-04T07:52:47.795463+00:00 19994330.287000000477 29000293.000000000000 27870462.985000010580 3962351.948000013828 60465.328342441 2024-06-04T07:52:48.786966+00:00 19994330.288999971002 29000292.999000001699 27870462.981999989599 3963313.977999985218 60465.328354101 2024-06-04T07:52:49.794340+00:00 19994330.290000021458 29000293.008999999613 27870463.014000058174 3958936.005999981891 60465.328365571 2024-06-04T07:52:50.785349+00:00 19994330.291999999434 29000292.978999998420 27870462.986999988556 3958871.995999991894 60465.328377231 2024-06-04T07:52:51.792723+00:00 19994330.288999971002 29000293.032000008970 27870463.043999910355 3958946.055000007153 60465.328388706 2024-06-04T07:52:52.784227+00:00 19994330.289000030607 29000292.997999999672 27870462.970000028610 3955075.021000028122 60465.328400360 2024-06-04T07:52:53.791106+00:00 19994330.288999971002 29000292.999999970198 27870463.039000030607 3956067.953999996185 60465.328411836 2024-06-04T07:52:54.782609+00:00 19994330.287000000477 29000292.988000039011 27870462.935999989510 3954260.048999965191 60465.328423489 2024-06-04T07:52:55.789488+00:00 19994330.289000030607 29000293.022999998182 27870463.087999939919 3960578.958000003826 60465.328434965 2024-06-04T07:52:56.780992+00:00 19994330.286999940872 29000292.991999980062 27870462.966000080109 3962347.058000028133 60465.328446625 2024-06-04T07:52:57.788367+00:00 19994330.291000008583 29000292.971000019461 27870462.952999949455 3956023.989000021946 60465.328458278 2024-06-04T07:52:58.795246+00:00 19994330.292000059038 29000293.019999980927 27870463.006000000983 3963094.896999955177 60465.328469754 2024-06-04T07:52:59.786749+00:00 19994330.286999940872 29000293.013999998569 27870463.039000000805 3959500.110000013839 60465.328481408 2024-06-04T07:53:00.793629+00:00 19994330.289000030607 29000292.999000009149 27870463.015999991447 3963226.967999995220 60465.328492884 2024-06-04T07:53:01.785132+00:00 19994330.289000030607 29000292.984000030905 27870462.929000020027 3958898.966000020970 60465.328504543 2024-06-04T07:53:02.792507+00:00 19994330.286999940872 29000293.010999981314 27870463.025999989361 3958116.053999959957 60465.328516013 2024-06-04T07:53:03.783514+00:00 19994330.290000081062 29000292.994999948889 27870462.993999991566 3958291.940000057220 60465.328527672 2024-06-04T07:53:04.790889+00:00 19994330.287999991328 29000293.001000050455 27870463.002000000328 3959322.050999938976 60465.328539142 2024-06-04T07:53:05.781896+00:00 19994330.292999979109 29000293.003000020981 27870463.028000000864 3961009.072000027169 60465.328550802 2024-06-04T07:53:06.789272+00:00 19994330.286000009626 29000292.986999988556 27870462.977999988943 3956308.871999979019 60465.328562277 2024-06-04T07:53:07.780775+00:00 19994330.291999939829 29000292.993999961764 27870463.032999988645 3957324.054000020027 60465.328573931 2024-06-04T07:53:08.787654+00:00 19994330.287999991328 29000293.013000011444 27870462.990000009537 3959063.947999954224 60465.328585591 2024-06-04T07:53:09.795029+00:00 19994330.287999991328 29000293.014999989420 27870463.020000040531 3963642.035000085831 60465.328597060 2024-06-04T07:53:10.786037+00:00 19994330.290000081062 29000292.986000061035 27870462.986999988556 3957956.867999910843 60465.328608720 2024-06-04T07:53:11.793412+00:00 19994330.286999940872 29000293.009999990463 27870462.974999960512 3958965.034000039101 60465.328620196 2024-06-04T07:53:12.784915+00:00 19994330.291000008583 29000292.985000010580 27870463.002000030130 3959548.095999956131 60465.328631849 2024-06-04T07:53:13.791794+00:00 19994330.287999991328 29000292.983999971300 27870462.995000001043 3955827.974000095855 60465.328643325 2024-06-04T07:53:14.783297+00:00 19994330.290000081062 29000293.026999950409 27870462.992999970913 3960272.008000016212 60465.328654979 2024-06-04T07:53:15.790177+00:00 19994330.289999961853 29000293.009000059217 27870463.027000010014 3955483.017999887001 60465.328666455 2024-06-04T07:53:16.781680+00:00 19994330.289000030607 29000292.970000028610 27870463.043000038713 3960708.002000092994 60465.328678114 2024-06-04T07:53:17.789055+00:00 19994330.285999890417 29000293.015999909490 27870463.000000000000 3952507.011999965180 60465.328689584 2024-06-04T07:53:18.780062+00:00 19994330.289000030607 29000292.996000051498 27870462.995999928564 3962611.939000010025 60465.328701244 2024-06-04T07:53:19.787437+00:00 19994330.294000029564 29000292.983999971300 27870462.940999981016 3959836.054000020027 60465.328712897 2024-06-04T07:53:20.794316+00:00 19994330.284000039101 29000292.989000078291 27870462.976000070572 3956270.075999975204 60465.328724373 2024-06-04T07:53:21.785819+00:00 19994330.292999979109 29000293.019999980927 27870463.050999999046 3963072.924999951851 60465.328736027 2024-06-04T07:53:22.792699+00:00 19994330.288999918848 29000293.000999998301 27870462.998999949545 3960935.900000094902 60465.328747503 2024-06-04T07:53:23.784202+00:00 19994330.288000110537 29000292.978999998420 27870462.975000020117 3965560.033999919891 60465.328759156 2024-06-04T07:53:24.791081+00:00 19994330.287999998778 29000293.026999998838 27870463.013000011444 3959210.073000072967 60465.328770632 2024-06-04T07:53:25.782585+00:00 19994330.289000000805 29000292.988999988884 27870463.009999990463 3960809.011999965180 60465.328782286 2024-06-04T07:53:26.789464+00:00 19994330.289000000805 29000293.011000011116 27870462.993999961764 3960056.990999937057 60465.328793761 2024-06-04T07:53:27.780967+00:00 19994330.287999998778 29000293.004999998957 27870462.958999991417 3954749.990000010002 60465.328805421 2024-06-04T07:53:28.788342+00:00 19994330.291999999434 29000292.999000009149 27870463.004000071436 3961757.980000019073 60465.328817074 2024-06-04T07:53:29.795221+00:00 19994330.290000010282 29000293.010999981314 27870463.044999960810 3956085.039000033867 60465.328828550 2024-06-04T07:53:30.786724+00:00 19994330.284999981523 29000292.989000018686 27870463.028000000864 3961085.965999960899 60465.328840204 2024-06-04T07:53:31.793604+00:00 19994330.292000029236 29000292.995000001043 27870462.973999980837 3960139.034000039101 60465.328851679 2024-06-04T07:53:32.785107+00:00 19994330.285000000149 29000292.981999989599 27870462.953999999911 3958463.927999972831 60465.328863339 2024-06-04T07:53:33.792482+00:00 19994330.291999999434 29000293.008000019938 27870463.025000099093 3962266.991999983788 60465.328874809 2024-06-04T07:53:34.783489+00:00 19994330.289000000805 29000292.992999970913 27870463.016999959946 3959333.098000050057 60465.328886468 2024-06-04T07:53:35.790864+00:00 19994330.289999991655 29000292.986999988556 27870462.942000031471 3961326.932999968994 60465.328897938 2024-06-04T07:53:36.781872+00:00 19994330.290999978781 29000293.045000020415 27870463.032999999821 3961034.057000041008 60465.328909598 2024-06-04T07:53:37.789247+00:00 19994330.288000050932 29000292.992999970913 27870462.964999999851 3961237.916000009049 60465.328921074 2024-06-04T07:53:38.780750+00:00 19994330.285999950022 29000293.017000019550 27870463.061999991536 3960666.067999958992 60465.328932727 2024-06-04T07:53:39.787629+00:00 19994330.290000021458 29000292.990000009537 27870462.934000000358 3963108.930999993812 60465.328944386 2024-06-04T07:53:40.795004+00:00 19994330.287999991328 29000292.954999979585 27870463.050000008196 3958436.006000041962 60465.328955857 2024-06-04T07:53:41.786011+00:00 19994330.291999999434 29000293.006999969482 27870463.007999990135 3960976.136999965180 60465.328967516 2024-06-04T07:53:42.793387+00:00 19994330.289000030607 29000293.009000059217 27870462.988000009209 3959197.861999989022 60465.328978992 2024-06-04T07:53:43.784890+00:00 19994330.290999948978 29000293.019999980927 27870462.993999991566 3955097.021000028122 60465.328990646 2024-06-04T07:53:44.791769+00:00 19994330.288000050932 29000292.998000029474 27870463.025000009686 3961808.032999991905 60465.329002121 2024-06-04T07:53:45.783272+00:00 19994330.287999991328 29000292.985999941826 27870463.002000030130 3964981.985999941826 60465.329013775 2024-06-04T07:53:46.790151+00:00 19994330.287999991328 29000293.003000020981 27870462.941999968141 3960454.000000000000 60465.329025251 2024-06-04T07:53:47.781654+00:00 19994330.287000000477 29000292.993000030518 27870463.059999998659 3959974.937000035774 60465.329036910 2024-06-04T07:53:48.789030+00:00 19994330.290000021458 29000293.021999958903 27870462.982999980450 3959315.047000051010 60465.329048380 2024-06-04T07:53:49.780037+00:00 19994330.287999991328 29000292.977000001818 27870462.974000040442 3964412.049000024796 60465.329060039 2024-06-04T07:53:50.787412+00:00 19994330.290999948978 29000293.019000049680 27870463.014999989420 3961935.903999925125 60465.329071693 2024-06-04T07:53:51.794292+00:00 19994330.289000030607 29000293.005999919027 27870463.029999971390 3963563.146000028122 60465.329083169 2024-06-04T07:53:52.785795+00:00 19994330.292000059038 29000292.978000041097 27870462.953999999911 3960463.889999986161 60465.329094828 2024-06-04T07:53:53.793170+00:00 19994330.287999991328 29000293.034999970347 27870463.026000019163 3962717.052999972831 60465.329106298 2024-06-04T07:53:54.784177+00:00 19994330.288999918848 29000292.963000059128 27870462.934000018984 3965690.912999988068 60465.329117958 2024-06-04T07:53:55.791552+00:00 19994330.287000060081 29000293.026000019163 27870463.072999950498 3959479.052000045776 60465.329129428 2024-06-04T07:53:56.782559+00:00 19994330.287999991328 29000292.974999900907 27870462.991000059992 3960738.039999961853 60465.329141087 2024-06-04T07:53:57.789935+00:00 19994330.291000008583 29000293.010000109673 27870462.983000040054 3962416.984000086784 60465.329152563 2024-06-04T07:53:58.781438+00:00 19994330.286000009626 29000292.997999910265 27870462.985999941826 3957613.970999956131 60465.329164217 2024-06-04T07:53:59.788317+00:00 19994330.294000029564 29000293.011999998242 27870463.009999990463 3956596.034999967087 60465.329175693 2024-06-04T07:54:00.779821+00:00 19994330.286999940872 29000293.002000000328 27870463.019999980927 3960324.904000043869 60465.329187346 2024-06-04T07:54:01.786699+00:00 19994330.289000030607 29000292.982999999076 27870462.963999990374 3960069.067000031006 60465.329199005 2024-06-04T07:54:02.794074+00:00 19994330.289000030607 29000293.030999999493 27870463.088999990374 3958474.993999958038 60465.329210476 2024-06-04T07:54:03.785082+00:00 19994330.286999940872 29000292.966000009328 27870462.937000039965 3957067.955000042915 60465.329222135 2024-06-04T07:54:04.792457+00:00 19994330.292000059038 29000293.006999999285 27870462.957000020891 3960060.012999891769 60465.329233611 2024-06-04T07:54:05.783960+00:00 19994330.287999991328 29000292.986999988556 27870463.036000009626 3962988.030000091065 60465.329245264 2024-06-04T07:54:06.790839+00:00 19994330.291999939829 29000293.025999989361 27870463.013000011444 3964822.005999923218 60465.329256740 2024-06-04T07:54:07.782343+00:00 19994330.287999991328 29000292.975999981165 27870462.980000019073 3963056.961000084877 60465.329268400 2024-06-04T07:54:08.789717+00:00 19994330.289000030607 29000293.017000019550 27870463.044999960810 3962880.009999989998 60465.329279869 2024-06-04T07:54:09.780725+00:00 19994330.286000009626 29000293.011000040919 27870463.018000010401 3959931.133000016212 60465.329291523 2024-06-04T07:54:10.787604+00:00 19994330.289999961853 29000292.977999988943 27870463.013999938965 3962518.951999903191 60465.329302999 2024-06-04T07:54:11.779107+00:00 19994330.289000030607 29000293.006999969482 27870462.976000070572 3965267.016000031959 60465.329314653 2024-06-04T07:54:12.785987+00:00 19994330.286999940872 29000292.972999989986 27870462.909000039101 3963304.963000059128 60465.329326312 2024-06-04T07:54:13.793362+00:00 19994330.293000098318 29000293.020000040531 27870463.052999969572 3959599.985000013839 60465.329337788 2024-06-04T07:54:14.784865+00:00 19994330.289999961853 29000293.027000010014 27870462.977000001818 3961116.989999889862 60465.329349441 2024-06-04T07:54:15.791744+00:00 19994330.287999991328 29000292.974999960512 27870463.030000001192 3965168.003000020981 60465.329360917 2024-06-04T07:54:16.783247+00:00 19994330.289000030607 29000293.006000038236 27870463.015999998897 3963983.950000048149 60465.329372571 2024-06-04T07:54:17.790126+00:00 19994330.287999991328 29000293.003999948502 27870462.997999999672 3962025.148000001907 60465.329384047 2024-06-04T07:54:18.781630+00:00 19994330.287999998778 29000292.996000051498 27870463.006999999285 3962439.891000031959 60465.329395706 2024-06-04T07:54:19.789004+00:00 19994330.289000000805 29000293.003000020981 27870462.965999990702 3964108.001999973785 60465.329407176 2024-06-04T07:54:20.780012+00:00 19994330.291000001132 29000292.998999949545 27870463.013999998569 3959239.060999989975 60465.329418835 2024-06-04T07:54:21.787387+00:00 19994330.291999999434 29000293.009999990463 27870463.025000009686 3964323.939999938011 60465.329430489 2024-06-04T07:54:22.794267+00:00 19994330.285999998450 29000293.003999948502 27870463.001000020653 3963198.090000032913 60465.329441965 2024-06-04T07:54:23.785770+00:00 19994330.291000008583 29000292.982000108808 27870463.008999999613 3961917.863000034820 60465.329453619 2024-06-04T07:54:24.792649+00:00 19994330.287000000477 29000293.002999901772 27870462.983999971300 3962304.009999989998 60465.329465094 2024-06-04T07:54:25.784152+00:00 19994330.285000000149 29000292.997000098228 27870462.989000018686 3964411.032999991905 60465.329476748 2024-06-04T07:54:26.791031+00:00 19994330.293999999762 29000292.990999940783 27870463.001999970526 3959224.042999982834 60465.329488224 2024-06-04T07:54:27.782536+00:00 19994330.289000000805 29000293.006999969482 27870463.012000020593 3962627.958999990951 60465.329499878 2024-06-04T07:54:28.789414+00:00 19994330.289000000805 29000292.986999988556 27870462.984000030905 3960108.985000013839 60465.329511353 2024-06-04T07:54:29.780917+00:00 19994330.287999991328 29000293.025000099093 27870462.965999960899 3963257.098000050057 60465.329523013 2024-06-04T07:54:30.788292+00:00 19994330.290000021458 29000292.988999959081 27870463.044000029564 3958681.934999942780 60465.329534483 2024-06-04T07:54:31.779299+00:00 19994330.288999971002 29000292.998999949545 27870462.968999978155 3960884.958999990951 60465.329546142 2024-06-04T07:54:32.786675+00:00 19994330.287000000477 29000293.011000040919 27870463.010999981314 3962230.044000030030 60465.329557796 2024-06-04T07:54:33.793554+00:00 19994330.290000021458 29000292.996999979019 27870463.014000058174 3960879.929000020027 60465.329569272 2024-06-04T07:54:34.785056+00:00 19994330.288999971002 29000292.995000001043 27870463.008000019938 3959713.105999947060 60465.329580931 2024-06-04T07:54:35.792431+00:00 19994330.287999991328 29000293.022000070661 27870463.039999961853 3960349.031000018120 60465.329592401 2024-06-04T07:54:36.783439+00:00 19994330.291000008583 29000292.962999999523 27870462.922999981791 3963193.876999973785 60465.329604060 2024-06-04T07:54:37.790815+00:00 19994330.291999999434 29000293.010000009090 27870463.003000020981 3958392.042999982834 60465.329615531 2024-06-04T07:54:38.781822+00:00 19994330.287999991328 29000293.019999999553 27870463.054000020027 3961763.027000070084 60465.329627190 2024-06-04T07:54:39.789199+00:00 19994330.287000000477 29000293.011999990791 27870462.991999980062 3961148.082000017166 60465.329638660 2024-06-04T07:54:40.780204+00:00 19994330.287000000477 29000292.941000010818 27870462.939999941736 3966349.810999989975 60465.329650319 2024-06-04T07:54:41.787579+00:00 19994330.291000008583 29000293.047999981791 27870463.032999988645 3957219.050999999046 60465.329661789 2024-06-04T07:54:42.778587+00:00 19994330.290000021458 29000293.010000020266 27870463.006000038236 3956119.940999985207 60465.329673449 2024-06-04T07:54:43.785962+00:00 19994330.287000000477 29000293.013999998569 27870463.067000031471 3960570.136000037193 60465.329685102 2024-06-04T07:54:44.792841+00:00 19994330.294999960810 29000292.971999999136 27870462.896999958903 3959642.940999985207 60465.329696578 2024-06-04T07:54:45.784344+00:00 19994330.287000060081 29000292.978999968618 27870463.065999981016 3964110.060999989975 60465.329708237 2024-06-04T07:54:46.791719+00:00 19994330.287999991328 29000293.029000040144 27870462.991999980062 3960469.970000029076 60465.329719707 2024-06-04T07:54:47.782726+00:00 19994330.284999970347 29000292.984999950975 27870462.953000068665 3961541.019999980927 60465.329731361 2024-06-04T07:54:48.789606+00:00 19994330.289000030607 29000292.995000001043 27870463.013999938965 3960465.986999989022 60465.329742837 2024-06-04T07:54:49.781109+00:00 19994330.294000029564 29000293.006000038236 27870463.039000030607 3958780.000000000000 60465.329754496 2024-06-04T07:54:50.788484+00:00 19994330.284999970347 29000292.982999980450 27870462.963000059128 3963109.973999977112 60465.329765966 2024-06-04T07:54:51.779491+00:00 19994330.291000008583 29000293.003000020981 27870463.036000009626 3959362.949000000954 60465.329777626 2024-06-04T07:54:52.786867+00:00 19994330.289999961853 29000293.003999948502 27870462.948999881744 3956546.057000041008 60465.329789279 2024-06-04T07:54:53.793746+00:00 19994330.287999991328 29000293.000000000000 27870463.054999999702 3957528.925999999046 60465.329800755 2024-06-04T07:54:54.785249+00:00 19994330.290000081062 29000292.997000038624 27870462.975000001490 3960903.047999978065 60465.329812414 2024-06-04T07:54:55.792624+00:00 19994330.286000009626 29000293.011999960989 27870462.973000001162 3961319.078999996185 60465.329823890 2024-06-04T07:54:56.784127+00:00 19994330.290999889374 29000292.980000019073 27870463.008000001311 3960624.944000006188 60465.329835544 2024-06-04T07:54:57.791006+00:00 19994330.288000110537 29000293.024999979883 27870462.997999999672 3958311.967999935150 60465.329847020 2024-06-04T07:54:58.782510+00:00 19994330.288999918848 29000292.983999971300 27870463.013000011444 3961558.063000082970 60465.329858679 2024-06-04T07:54:59.789885+00:00 19994330.291000008583 29000292.993000030518 27870463.011999990791 3960939.011999965180 60465.329870149 2024-06-04T07:55:00.780892+00:00 19994330.289000030607 29000293.021000031382 27870463.000000000000 3962768.967000008095 60465.329881809 2024-06-04T07:55:01.788266+00:00 19994330.289999961853 29000292.983999971300 27870462.978999998420 3960484.996000051033 60465.329893279 2024-06-04T07:55:02.779275+00:00 19994330.287999991328 29000293.007000088692 27870463.041000008583 3958353.974999905098 60465.329904938 2024-06-04T07:55:03.786650+00:00 19994330.287000060081 29000293.003999948502 27870462.937999960035 3959226.988000034820 60465.329916592 2024-06-04T07:55:04.793529+00:00 19994330.289000030607 29000293.008000019938 27870463.058000031859 3959699.074000000954 60465.329928068 2024-06-04T07:55:05.785032+00:00 19994330.291999939829 29000292.977000001818 27870462.958000000566 3953555.929000020027 60465.329939721 2024-06-04T07:55:06.791911+00:00 19994330.291000008583 29000293.003999948502 27870462.992999970913 3961090.031999946106 60465.329951197 2024-06-04T07:55:07.783414+00:00 19994330.287999991328 29000292.979000091553 27870463.043000038713 3960717.026000022888 60465.329962856 2024-06-04T07:55:08.790789+00:00 19994330.287000060081 29000293.012999888510 27870462.977000001818 3960565.991999983788 60465.329974326 2024-06-04T07:55:09.781797+00:00 19994330.289999961853 29000292.985000010580 27870463.011999960989 3961198.000000000000 60465.329985986 2024-06-04T07:55:10.789172+00:00 19994330.289000030607 29000293.024999979883 27870463.011000040919 3960988.027999997139 60465.329997461 2024-06-04T07:55:11.780676+00:00 19994330.285999998450 29000293.015000101179 27870462.976999938488 3958928.945999979973 60465.330009115 2024-06-04T07:55:12.787553+00:00 19994330.289999999106 29000292.982999920845 27870462.966000080109 3957215.941000103951 60465.330020591 2024-06-04T07:55:13.779058+00:00 19994330.291000001132 29000293.006999999285 27870463.018000010401 3956684.006999969017 60465.330032250 2024-06-04T07:55:14.786433+00:00 19994330.287999998778 29000293.017999999225 27870463.004999998957 3956579.087000011932 60465.330043904 2024-06-04T07:55:15.793312+00:00 19994330.289999991655 29000292.986999999732 27870462.965999960899 3954704.902999997139 60465.330055380 2024-06-04T07:55:16.784814+00:00 19994330.293000008911 29000293.001999989152 27870463.077999949455 3960429.976999998093 60465.330067033 2024-06-04T07:55:17.791694+00:00 19994330.283999990672 29000292.987000018358 27870462.974000100046 3964092.065999985207 60465.330078509 2024-06-04T07:55:18.783197+00:00 19994330.291000008583 29000293.028000000864 27870462.982999920845 3955778.029000043869 60465.330090169 2024-06-04T07:55:19.790572+00:00 19994330.285000000149 29000292.977000001818 27870462.986000061035 3962729.984999895096 60465.330101639 2024-06-04T07:55:20.781580+00:00 19994330.291999999434 29000293.005999978632 27870462.963999990374 3962484.101999999955 60465.330113298 2024-06-04T07:55:21.788955+00:00 19994330.289999991655 29000292.971999999136 27870463.069999929518 3955218.970000000205 60465.330124768 2024-06-04T07:55:22.779962+00:00 19994330.287000000477 29000293.013000011444 27870462.949000000954 3962408.899999999907 60465.330136428 2024-06-04T07:55:23.787337+00:00 19994330.290000021458 29000293.023999989033 27870463.037999991328 3961861.075999998953 60465.330147903 2024-06-04T07:55:24.778841+00:00 19994330.289999961853 29000292.971999999136 27870462.970000028610 3959173.863000002224 60465.330159557 2024-06-04T07:55:25.785720+00:00 19994330.286000009626 29000293.005999978632 27870463.055000070482 3960838.096000000834 60465.330171216 2024-06-04T07:55:26.793095+00:00 19994330.289000030607 29000293.018000010401 27870463.004999998957 3959190.987999998033 60465.330182686 2024-06-04T07:55:27.784102+00:00 19994330.290999948978 29000293.004999998957 27870462.962999939919 3955336.921000000089 60465.330194346 2024-06-04T07:55:28.791477+00:00 19994330.286000009626 29000292.986000001431 27870462.994000080973 3954101.180000002962 60465.330205816 2024-06-04T07:55:29.782485+00:00 19994330.291999999434 29000293.022999998182 27870463.016999959946 3957121.897999993991 60465.330217475 2024-06-04T07:55:30.789860+00:00 19994330.291000008583 29000292.981999989599 27870463.050999999046 3964344.005000003148 60465.330228951 2024-06-04T07:55:31.781363+00:00 19994330.287999991328 29000293.003000020981 27870462.968999978155 3959872.015000001062 60465.330240604 2024-06-04T07:55:32.788242+00:00 19994330.288000050932 29000292.975000020117 27870462.921000000089 3955940.986999996006 60465.330252080 2024-06-04T07:55:33.779745+00:00 19994330.288999971002 29000293.010999921709 27870463.035000000149 3954644.034000001848 60465.330263734 2024-06-04T07:55:34.786625+00:00 19994330.288999971002 29000292.989000078291 27870463.054000008851 3962281.928000003099 60465.330275210 2024-06-04T07:55:35.778128+00:00 19994330.289000030607 29000292.990999940783 27870462.923999991268 3958525.038999997079 60465.330286869 2024-06-04T07:55:36.785503+00:00 19994330.291999999434 29000293.009999990463 27870463.065000008792 3957080.006999998819 60465.330298523 2024-06-04T07:55:37.792383+00:00 19994330.289000030607 29000293.026000019163 27870462.991000000387 3962576.997999995947 60465.330309999 2024-06-04T07:55:38.783885+00:00 19994330.288999918848 29000292.996999979019 27870463.005999978632 3960683.018000007141 60465.330321652 2024-06-04T07:55:39.790764+00:00 19994330.287999991328 29000292.986999988556 27870463.026000019163 3958085.958000003826 60465.330333128 2024-06-04T07:55:40.782268+00:00 19994330.284000039101 29000293.022999998182 27870462.949000000954 3960689.045999988914 60465.330344782 2024-06-04T07:55:41.789147+00:00 19994330.294000029564 29000293.011000040919 27870463.020999971777 3959006.955000013113 60465.330356258 2024-06-04T07:55:42.780650+00:00 19994330.286999940872 29000292.970000028610 27870462.969000041485 3958040.899999991059 60465.330367917 2024-06-04T07:55:43.788025+00:00 19994330.290000081062 29000293.014999989420 27870463.007999960333 3958976.107999994885 60465.330379387 2024-06-04T07:55:44.779033+00:00 19994330.289999961853 29000292.958000060171 27870462.959000051022 3956531.969000012148 60465.330391047 2024-06-04T07:55:45.786408+00:00 19994330.291000008583 29000293.004999998957 27870463.048999968916 3960867.020999997854 60465.330402516 2024-06-04T07:55:46.777415+00:00 19994330.286999940872 29000293.042999979109 27870462.995000001043 3962755.033999993932 60465.330414176 2024-06-04T07:55:47.784791+00:00 19994330.290000081062 29000292.992999911308 27870463.026000019163 3956400.017000005115 60465.330425830 2024-06-04T07:55:48.791669+00:00 19994330.284999970347 29000292.981999989599 27870462.981000009924 3957363.091999993194 60465.330437305 2024-06-04T07:55:49.783172+00:00 19994330.291000008583 29000292.995000001043 27870462.986000001431 3963262.863000005018 60465.330448965 2024-06-04T07:55:50.790547+00:00 19994330.289999961853 29000293.024999998510 27870463.013999938965 3961447.111000000965 60465.330460435 2024-06-04T07:55:51.781555+00:00 19994330.289000030607 29000293.000999998301 27870462.988000039011 3961736.921999990940 60465.330472094 2024-06-04T07:55:52.788930+00:00 19994330.289999961853 29000293.000000000000 27870463.011999960989 3957992.077000007033 60465.330483564 2024-06-04T07:55:53.779937+00:00 19994330.289000030607 29000292.978000000119 27870462.968999978155 3959148.886000006925 60465.330495223 2024-06-04T07:55:54.787313+00:00 19994330.289000030607 29000293.005000010133 27870463.013000011444 3958738.072999984026 60465.330506699 2024-06-04T07:55:55.778816+00:00 19994330.287999991328 29000293.032000008970 27870463.086000081152 3960135.959000021219 60465.330518353 2024-06-04T07:55:56.785695+00:00 19994330.289000030607 29000292.972999989986 27870462.842999938875 3960034.023000001907 60465.330530012 2024-06-04T07:55:57.793070+00:00 19994330.289999961853 29000292.990000009537 27870463.062000039965 3962192.022999972105 60465.330541482 2024-06-04T07:55:58.784078+00:00 19994330.291000008583 29000292.996999979019 27870463.046999931335 3958390.886000006925 60465.330553142 2024-06-04T07:55:59.791453+00:00 19994330.284999970347 29000292.989000018686 27870462.940000060946 3959730.069000006188 60465.330564618 2024-06-04T07:56:00.782956+00:00 19994330.289999961853 29000293.023999989033 27870463.039000030607 3960472.960000007879 60465.330576271 2024-06-04T07:56:01.789835+00:00 19994330.291000008583 29000293.004999998957 27870463.008999940008 3957485.108999996912 60465.330587747 2024-06-04T07:56:02.781339+00:00 19994330.287999991328 29000292.991999980062 27870462.973000049591 3964721.916999996174 60465.330599406 2024-06-04T07:56:03.788713+00:00 19994330.287000060081 29000292.979000028223 27870462.998999949545 3958764.984999984968 60465.330610876 2024-06-04T07:56:04.779720+00:00 19994330.289000030607 29000293.020999971777 27870462.973999980837 3963091.043000013102 60465.330622536 2024-06-04T07:56:05.787095+00:00 19994330.291999999434 29000292.979000028223 27870463.081000089645 3957671.002000004053 60465.330634006 2024-06-04T07:56:06.778103+00:00 19994330.289000000805 29000293.006999969482 27870463.002999901772 3961702.974000006914 60465.330645666 2024-06-04T07:56:07.785478+00:00 19994330.291000001132 29000293.015000049025 27870462.978000041097 3959269.065999985207 60465.330657319 2024-06-04T07:56:08.792357+00:00 19994330.289000000805 29000293.018999930471 27870462.965000029653 3960886.962000011932 60465.330668795 2024-06-04T07:56:09.783861+00:00 19994330.287999991328 29000292.968999978155 27870462.998999949545 3959367.967999995220 60465.330680449 2024-06-04T07:56:10.790740+00:00 19994330.285999998450 29000292.988000039011 27870463.034000001848 3957288.028999983799 60465.330691924 2024-06-04T07:56:11.782243+00:00 19994330.290000021458 29000293.031000021845 27870462.973000001162 3959955.968000025023 60465.330703584 2024-06-04T07:56:12.789618+00:00 19994330.290999978781 29000292.995000001043 27870462.981000009924 3955283.875000000000 60465.330715054 2024-06-04T07:56:13.780625+00:00 19994330.286000009626 29000293.022999998182 27870463.046999990940 3956588.130999981891 60465.330726713 2024-06-04T07:56:14.788000+00:00 19994330.292999979109 29000292.962000008672 27870463.015000000596 3956349.087000011932 60465.330738183 2024-06-04T07:56:15.779008+00:00 19994330.289000000805 29000293.014999989420 27870462.921999990940 3956614.877999991179 60465.330749842 2024-06-04T07:56:16.786383+00:00 19994330.288000021130 29000292.996999979019 27870463.035000000149 3960818.085000007879 60465.330761318 2024-06-04T07:56:17.777886+00:00 19994330.286999970675 29000292.995000001043 27870463.020000010729 3961442.842999995220 60465.330772972 2024-06-04T07:56:18.784766+00:00 19994330.290000021458 29000293.003000020981 27870462.937999989837 3958293.106000006199 60465.330784631 2024-06-04T07:56:19.792140+00:00 19994330.288999971002 29000293.001000050455 27870463.035999979824 3961238.965000004042 60465.330796107 2024-06-04T07:56:20.783647+00:00 19994330.290000021458 29000293.000999931246 27870463.015000049025 3956102.057999997865 60465.330807761 2024-06-04T07:56:21.790523+00:00 19994330.288999971002 29000292.999000068754 27870463.028999980539 3959865.916999996174 60465.330819237 2024-06-04T07:56:22.782026+00:00 19994330.291000008583 29000292.980999950320 27870462.958000000566 3959747.046999990940 60465.330830890 2024-06-04T07:56:23.788905+00:00 19994330.287000000477 29000293.022999998182 27870462.991000000387 3960952.080000013113 60465.330842366 2024-06-04T07:56:24.780409+00:00 19994330.287999991328 29000292.981999989599 27870463.018999990076 3963607.866999983788 60465.330854020 2024-06-04T07:56:25.787288+00:00 19994330.289000030607 29000293.008000019938 27870462.978999968618 3961249.094999998808 60465.330865495 2024-06-04T07:56:26.778791+00:00 19994330.287999991328 29000293.026000019163 27870463.014000058174 3961918.973000019789 60465.330877149 2024-06-04T07:56:27.785670+00:00 19994330.290000021458 29000292.975000001490 27870463.008999940008 3958807.979999988806 60465.330888625 2024-06-04T07:56:28.777173+00:00 19994330.291000008583 29000293.006999999285 27870463.057000041008 3957588.916000009049 60465.330900284 2024-06-04T07:56:29.784548+00:00 19994330.288999971002 29000293.011999990791 27870462.953999999911 3955410.103999971878 60465.330911938 2024-06-04T07:56:30.791428+00:00 19994330.288999971002 29000293.000000000000 27870463.011000040919 3962403.970000029076 60465.330923413 2024-06-04T07:56:31.782931+00:00 19994330.290000081062 29000293.006000008434 27870462.949999928474 3961029.004000008106 60465.330935073 2024-06-04T07:56:32.790306+00:00 19994330.284999970347 29000292.965999990702 27870462.983000040054 3958988.018000007141 60465.330946543 2024-06-04T07:56:33.781313+00:00 19994330.289000030607 29000293.013000011444 27870463.057000041008 3960210.013999999035 60465.330958202 2024-06-04T07:56:34.788689+00:00 19994330.290999889374 29000293.002000000328 27870462.975999951363 3963048.976999998093 60465.330969673 2024-06-04T07:56:35.779696+00:00 19994330.288000110537 29000292.991000000387 27870463.013000011444 3960715.102999985218 60465.330981332 2024-06-04T07:56:36.787071+00:00 19994330.289999961853 29000293.024000018835 27870463.003000020981 3957260.861000000965 60465.330992808 2024-06-04T07:56:37.778574+00:00 19994330.289000030607 29000293.004999998957 27870463.002999901772 3960539.069000006188 60465.331004461 2024-06-04T07:56:38.785453+00:00 19994330.289999961853 29000292.977999988943 27870462.971999999136 3961768.942999958992 60465.331015937 2024-06-04T07:56:39.776956+00:00 19994330.287999991328 29000293.013999998569 27870463.047000050545 3962555.977000058163 60465.331027591 2024-06-04T07:56:40.783836+00:00 19994330.287999991328 29000292.997999969870 27870462.970999959856 3960140.067999958992 60465.331039250 2024-06-04T07:56:41.791211+00:00 19994330.291000008583 29000292.983000040054 27870463.016000028700 3960402.917999982834 60465.331050726 2024-06-04T07:56:42.782714+00:00 19994330.291000008583 29000293.025999959558 27870462.980000019073 3962526.081000030041 60465.331062379 2024-06-04T07:56:43.789593+00:00 19994330.284999970347 29000292.991000000387 27870463.018000010401 3958558.114000021946 60465.331073855 2024-06-04T07:56:44.781096+00:00 19994330.290000081062 29000293.025000039488 27870462.981999989599 3964804.890999972820 60465.331085515 2024-06-04T07:56:45.788472+00:00 19994330.291999939829 29000292.976000010967 27870463.016000028700 3963230.958999990951 60465.331096984 2024-06-04T07:56:46.779479+00:00 19994330.287999991328 29000293.011999960989 27870462.988999959081 3959623.967000008095 60465.331108644 2024-06-04T07:56:47.786854+00:00 19994330.290000081062 29000292.988000039011 27870462.991999980062 3959409.935000001919 60465.331120114 2024-06-04T07:56:48.777861+00:00 19994330.287999991328 29000292.982999920845 27870463.022000070661 3958629.896000028122 60465.331131774 2024-06-04T07:56:49.785236+00:00 19994330.287999991328 29000293.022000070661 27870463.010999999940 3956951.259000002872 60465.331143427 2024-06-04T07:56:50.792116+00:00 19994330.287999991328 29000292.965999960899 27870462.951000001281 3959952.106999992859 60465.331154903 2024-06-04T07:56:51.783619+00:00 19994330.289000030607 29000292.994000080973 27870463.049000009894 3962045.880999981891 60465.331166563 2024-06-04T07:56:52.790994+00:00 19994330.292999979109 29000293.007999900728 27870462.930999990553 3958730.959999979008 60465.331178032 2024-06-04T07:56:53.782001+00:00 19994330.287999991328 29000293.029000040144 27870463.034000009298 3957773.026000022888 60465.331189692 2024-06-04T07:56:54.789376+00:00 19994330.289000030607 29000292.993999961764 27870463.000999990851 3961847.969999969006 60465.331201162 2024-06-04T07:56:55.780384+00:00 19994330.287999991328 29000292.971999999136 27870463.025000009686 3960673.010000050068 60465.331212821 2024-06-04T07:56:56.787759+00:00 19994330.291000008583 29000293.019000049680 27870462.953000009060 3955237.970999956131 60465.331224297 2024-06-04T07:56:57.779262+00:00 19994330.285999890417 29000293.001000050455 27870463.035000000149 3960766.986000000965 60465.331235951 2024-06-04T07:56:58.786141+00:00 19994330.290000081062 29000293.018999930471 27870463.001999970526 3957818.094000041019 60465.331247427 2024-06-04T07:56:59.777645+00:00 19994330.289000000805 29000292.991999980062 27870463.015000049025 3958557.942999958992 60465.331259086 2024-06-04T07:57:00.785020+00:00 19994330.291000001132 29000292.999000068754 27870462.991000000387 3956768.027000010014 60465.331270739 2024-06-04T07:57:01.791899+00:00 19994330.285999991000 29000292.997999910265 27870462.966999951750 3961791.031000018120 60465.331282215 2024-06-04T07:57:02.783402+00:00 19994330.290000010282 29000292.998000029474 27870463.000000000000 3959393.960999966133 60465.331293869 2024-06-04T07:57:03.790281+00:00 19994330.289000000805 29000293.014000058174 27870463.071000039577 3960404.902000010014 60465.331305345 2024-06-04T07:57:04.781784+00:00 19994330.288999989629 29000292.978999998420 27870462.986000001431 3961228.171999990940 60465.331316998 2024-06-04T07:57:05.788663+00:00 19994330.289000000805 29000292.986000001431 27870462.987999979407 3955443.984000027180 60465.331328474 2024-06-04T07:57:06.780167+00:00 19994330.291000008583 29000293.017999999225 27870462.938000019640 3961350.788999975193 60465.331340134 2024-06-04T07:57:07.787542+00:00 19994330.287000000477 29000292.988999988884 27870463.042999979109 3957637.157000004780 60465.331351603 2024-06-04T07:57:08.778549+00:00 19994330.289000000805 29000292.996000010520 27870463.008000019938 3959535.989000021946 60465.331363263 2024-06-04T07:57:09.785924+00:00 19994330.288999971002 29000293.014999989420 27870462.980000019073 3957063.009999989998 60465.331374733 2024-06-04T07:57:10.776931+00:00 19994330.289000000805 29000292.986000001431 27870463.036000009626 3962572.031000018120 60465.331386392 2024-06-04T07:57:11.784306+00:00 19994330.288000021130 29000293.006000008434 27870462.927999969572 3962890.935999989975 60465.331398046 2024-06-04T07:57:12.791186+00:00 19994330.291000008583 29000293.006000008434 27870463.029000040144 3960905.027999997139 60465.331409522 2024-06-04T07:57:13.782689+00:00 19994330.289999961853 29000293.004999969155 27870463.020999908447 3958922.999000012875 60465.331421176 2024-06-04T07:57:14.789568+00:00 19994330.290000021458 29000293.025000039488 27870462.985000010580 3958152.962000011932 60465.331432651 2024-06-04T07:57:15.781071+00:00 19994330.287000000477 29000292.953999999911 27870462.981000069529 3957379.980999947060 60465.331444311 2024-06-04T07:57:16.788447+00:00 19994330.291000008583 29000292.997999969870 27870463.007999900728 3953333.077000021935 60465.331455781 2024-06-04T07:57:17.779454+00:00 19994330.284999970347 29000293.022999998182 27870463.008000019938 3959733.049000024796 60465.331467440 2024-06-04T07:57:18.786829+00:00 19994330.290000021458 29000292.995000001043 27870462.993000030518 3962692.013999999035 60465.331478910 2024-06-04T07:57:19.777836+00:00 19994330.290000021458 29000292.995000001043 27870463.003000020981 3958284.891999959946 60465.331490570 2024-06-04T07:57:20.785211+00:00 19994330.287999991328 29000293.008000019938 27870463.011999960989 3956852.017000020016 60465.331502039 2024-06-04T07:57:21.776219+00:00 19994330.290000021458 29000292.996999979019 27870463.031000021845 3961263.027000010014 60465.331513699 2024-06-04T07:57:22.783594+00:00 19994330.287999991328 29000293.016000028700 27870462.980999950320 3958786.992999970913 60465.331525353 2024-06-04T07:57:23.790473+00:00 19994330.289999961853 29000292.965999960899 27870462.971999999136 3955625.975000023842 60465.331536829 2024-06-04T07:57:24.781976+00:00 19994330.288000050932 29000293.040000081062 27870463.047000050545 3958161.037999988068 60465.331548488 2024-06-04T07:57:25.789351+00:00 19994330.290000021458 29000292.977000001818 27870462.975000020117 3959497.930999993812 60465.331559958 2024-06-04T07:57:26.780359+00:00 19994330.286999940872 29000292.982999920845 27870462.998999949545 3957788.066000043880 60465.331571617 2024-06-04T07:57:27.787734+00:00 19994330.291000008583 29000293.004000071436 27870462.947999998927 3957133.008999944199 60465.331583093 2024-06-04T07:57:28.779237+00:00 19994330.291000008583 29000293.003999948502 27870463.041999999434 3953248.003000020981 60465.331594747 2024-06-04T07:57:29.786116+00:00 19994330.286999940872 29000293.008000019938 27870462.982000008225 3958425.957000017166 60465.331606222 2024-06-04T07:57:30.777619+00:00 19994330.290000081062 29000293.008999940008 27870463.026999998838 3961926.057999968994 60465.331617876 2024-06-04T07:57:31.784499+00:00 19994330.291999939829 29000293.004000071436 27870463.028000008315 3960506.956000030041 60465.331629352 2024-06-04T07:57:32.776002+00:00 19994330.287999991328 29000293.011000040919 27870462.979999989271 3960849.920000017155 60465.331641005 2024-06-04T07:57:33.782881+00:00 19994330.286000009626 29000292.983999971300 27870463.009999990463 3962001.070999979973 60465.331652665 2024-06-04T07:57:34.790256+00:00 19994330.287000060081 29000293.004999998957 27870463.002000000328 3958476.967999995220 60465.331664135 2024-06-04T07:57:35.781263+00:00 19994330.292999979109 29000292.970999959856 27870462.951999988407 3959761.066000043880 60465.331675794 2024-06-04T07:57:36.788638+00:00 19994330.289999961853 29000293.021000031382 27870463.018999990076 3963144.009999989998 60465.331687270 2024-06-04T07:57:37.780141+00:00 19994330.290000081062 29000293.008000019938 27870463.004000011832 3962278.893000007141 60465.331698924 2024-06-04T07:57:38.787021+00:00 19994330.288999918848 29000293.021000031382 27870463.041000008583 3962068.079999924172 60465.331710400 2024-06-04T07:57:39.778524+00:00 19994330.287999991328 29000292.975999951363 27870463.004000011832 3956721.991999983788 60465.331722053 2024-06-04T07:57:40.785403+00:00 19994330.286000009626 29000292.977000001818 27870462.974999960512 3963477.980000019073 60465.331733529 2024-06-04T07:57:41.776907+00:00 19994330.290000081062 29000293.015999998897 27870463.008999999613 3955513.037999988068 60465.331745183 2024-06-04T07:57:42.783786+00:00 19994330.288999918848 29000292.991000000387 27870462.976000010967 3962968.993000030983 60465.331756842 2024-06-04T07:57:43.791161+00:00 19994330.287999991328 29000293.000000000000 27870463.000999990851 3960624.128000020981 60465.331768318 2024-06-04T07:57:44.782664+00:00 19994330.293000098318 29000293.011000011116 27870463.019000049680 3960882.845000029076 60465.331779972 2024-06-04T07:57:45.789543+00:00 19994330.289999961853 29000293.014999989420 27870462.968999978155 3959030.967999935150 60465.331791447 2024-06-04T07:57:46.781047+00:00 19994330.289000030607 29000292.996000021696 27870463.009999990463 3955212.026000022888 60465.331803101 2024-06-04T07:57:47.787926+00:00 19994330.285999890417 29000292.971999999136 27870462.991000059992 3963831.011999965180 60465.331814577 2024-06-04T07:57:48.779429+00:00 19994330.288000110537 29000293.007999990135 27870462.975999951363 3961029.024000049103 60465.331826236 2024-06-04T07:57:49.786804+00:00 19994330.286999940872 29000293.006999999285 27870463.059000018984 3958573.973000050057 60465.331837706 2024-06-04T07:57:50.777811+00:00 19994330.292999979109 29000292.994999971241 27870462.953999999911 3954576.104999899864 60465.331849365 2024-06-04T07:57:51.785186+00:00 19994330.289000030607 29000293.008999999613 27870462.990000009537 3959263.981999992859 60465.331860836 2024-06-04T07:57:52.776194+00:00 19994330.291000001132 29000292.995000001043 27870463.031000021845 3955733.930999993812 60465.331872495 2024-06-04T07:57:53.783569+00:00 19994330.287000000477 29000292.995999988168 27870462.980999950320 3957457.067000031006 60465.331884149 2024-06-04T07:57:54.790448+00:00 19994330.287000000477 29000292.997000038624 27870463.026000019163 3955182.878000020981 60465.331895624 2024-06-04T07:57:55.781951+00:00 19994330.289000000805 29000293.018000010401 27870462.962999939919 3958798.026999949943 60465.331907284 2024-06-04T07:57:56.789327+00:00 19994330.289999991655 29000292.982999980450 27870463.008000019938 3961153.040000081062 60465.331918754 2024-06-04T07:57:57.780334+00:00 19994330.287999998778 29000293.033999979496 27870463.026000019163 3960730.069000006188 60465.331930413 2024-06-04T07:57:58.787709+00:00 19994330.289999991655 29000293.012000020593 27870463.000000000000 3957144.967999935150 60465.331941883 2024-06-04T07:57:59.778716+00:00 19994330.291999999434 29000292.976999938488 27870462.977000001818 3957594.065000057220 60465.331953543 2024-06-04T07:58:00.786091+00:00 19994330.289000000805 29000292.966000080109 27870463.016000028700 3956808.921999930870 60465.331965012 2024-06-04T07:58:01.777099+00:00 19994330.287000000477 29000293.026999950409 27870463.074000000954 3956681.966000080109 60465.331976672 2024-06-04T07:58:02.784473+00:00 19994330.288000021130 29000293.003000020981 27870462.930999990553 3954358.080999969970 60465.331988142 2024-06-04T07:58:03.775481+00:00 19994330.289999991655 29000292.980999950320 27870462.998000029474 3959790.906000018120 60465.331999802 2024-06-04T07:58:04.782856+00:00 19994330.287999991328 29000293.007000088692 27870463.030999898911 3958692.001999973785 60465.332011455 2024-06-04T07:58:05.789735+00:00 19994330.290000021458 29000292.977999929339 27870462.927000049502 3958674.970999956131 60465.332022931 2024-06-04T07:58:06.781238+00:00 19994330.291000008583 29000293.027000069618 27870462.980000000447 3956827.965000032913 60465.332034585 2024-06-04T07:58:07.788118+00:00 19994330.287000000477 29000293.008999940008 27870463.058000009507 3954761.090999960899 60465.332046060 2024-06-04T07:58:08.779621+00:00 19994330.288999971002 29000292.984000090510 27870463.006999999285 3961419.943000078201 60465.332057714 2024-06-04T07:58:09.786500+00:00 19994330.291999999434 29000293.008999940008 27870462.993999991566 3960485.018999934196 60465.332069190 2024-06-04T07:58:10.778003+00:00 19994330.287000000477 29000293.011000040919 27870463.018999990076 3955102.019999980927 60465.332080843 2024-06-04T07:58:11.784882+00:00 19994330.287000000477 29000292.977999929339 27870462.951000008732 3957740.981000065804 60465.332092319 2024-06-04T07:58:12.776386+00:00 19994330.291000008583 29000292.991999980062 27870463.022000011057 3959846.952999948990 60465.332103979 2024-06-04T07:58:13.783761+00:00 19994330.288999971002 29000293.009000059217 27870463.057999998331 3960122.101000071038 60465.332115632 2024-06-04T07:58:14.790640+00:00 19994330.289000030607 29000292.993999961764 27870462.997999999672 3962757.924000024796 60465.332127108 2024-06-04T07:58:15.782143+00:00 19994330.289999961853 29000293.016000028700 27870462.943000018597 3957084.079999924172 60465.332138767 2024-06-04T07:58:16.789519+00:00 19994330.290000021458 29000293.004999998957 27870463.018999990076 3957417.963000059128 60465.332150238 2024-06-04T07:58:17.780526+00:00 19994330.287999991328 29000292.985000010580 27870462.993999961764 3959056.135999917984 60465.332161897 2024-06-04T07:58:18.787901+00:00 19994330.288999971002 29000292.991000000387 27870463.008000019938 3958097.917000054847 60465.332173373 2024-06-04T07:58:19.779404+00:00 19994330.287999991328 29000292.986999999732 27870462.975000020117 3959778.975999950897 60465.332185026 2024-06-04T07:58:20.786282+00:00 19994330.291000008583 29000293.017999999225 27870463.022999998182 3956424.912000060081 60465.332196502 2024-06-04T07:58:21.777787+00:00 19994330.287000060081 29000293.000999998301 27870462.977000001818 3961401.064000010025 60465.332208162 2024-06-04T07:58:22.785162+00:00 19994330.291999939829 29000293.012000009418 27870462.990000009537 3962851.940999985207 60465.332219631 2024-06-04T07:58:23.776169+00:00 19994330.287000060081 29000292.978999998420 27870463.004999998957 3958389.034000039101 60465.332231285 2024-06-04T07:58:24.783048+00:00 19994330.289000030607 29000293.023999989033 27870463.009999990463 3962779.976999998093 60465.332242945 2024-06-04T07:58:25.790423+00:00 19994330.289999961853 29000293.004999998957 27870462.993999961764 3958908.050999999046 60465.332254421 2024-06-04T07:58:26.781926+00:00 19994330.286999940872 29000292.971000019461 27870463.042000059038 3959141.964999914169 60465.332266074 2024-06-04T07:58:27.788806+00:00 19994330.291000008583 29000293.020000010729 27870462.958999991417 3960528.991000055801 60465.332277550 2024-06-04T07:58:28.780309+00:00 19994330.287000060081 29000292.993999961764 27870463.001000050455 3960570.990000010002 60465.332289204 2024-06-04T07:58:29.787188+00:00 19994330.289999961853 29000293.008999999613 27870463.036999940872 3963146.807999968994 60465.332300679 2024-06-04T07:58:30.778691+00:00 19994330.291000008583 29000292.992000039667 27870462.947999950498 3959349.378999948967 60465.332312339 2024-06-04T07:58:31.786066+00:00 19994330.289000030607 29000292.991999980062 27870463.032000061125 3958542.804000020027 60465.332323809 2024-06-04T07:58:32.777074+00:00 19994330.286000009626 29000293.013000011444 27870462.960999969393 3960257.052999972831 60465.332335468 2024-06-04T07:58:33.784449+00:00 19994330.289999961853 29000292.977999988943 27870463.047999981791 3957110.067000031006 60465.332346938 2024-06-04T07:58:34.775456+00:00 19994330.287999991328 29000293.029999971390 27870462.965000029653 3957581.892000079155 60465.332358598 2024-06-04T07:58:35.782831+00:00 19994330.287999991328 29000292.981000009924 27870462.978999968618 3961014.056999921799 60465.332370251 2024-06-04T07:58:36.789710+00:00 19994330.290000081062 29000292.983999971300 27870463.088999990374 3962270.925999999046 60465.332381727 2024-06-04T07:58:37.781213+00:00 19994330.292999979109 29000293.032999988645 27870462.980000019073 3958075.123000026215 60465.332393381 2024-06-04T07:58:38.788092+00:00 19994330.286999940872 29000292.985000010580 27870463.014999989420 3957983.952000021935 60465.332404857 2024-06-04T07:58:39.779596+00:00 19994330.289000030607 29000293.004999998957 27870463.032000061125 3958559.995999931823 60465.332416516 2024-06-04T07:58:40.786971+00:00 19994330.287999991328 29000292.984000090510 27870462.901000019163 3961675.031000018120 60465.332427986 2024-06-04T07:58:41.777978+00:00 19994330.289999961853 29000293.047999981791 27870463.033999919891 3960621.995000004768 60465.332439645 2024-06-04T07:58:42.785354+00:00 19994330.287000060081 29000292.972999930382 27870463.039000030607 3963095.960000038147 60465.332451115 2024-06-04T07:58:43.776361+00:00 19994330.292999979109 29000293.022000070661 27870462.952999949455 3961883.036000012886 60465.332462775 2024-06-04T07:58:44.783736+00:00 19994330.291000008583 29000292.985000010580 27870462.960999999195 3958881.978999971878 60465.332474245 2024-06-04T07:58:45.774743+00:00 19994330.284000039101 29000292.971999999136 27870463.026999998838 3959506.995000004768 60465.332485904 2024-06-04T07:58:46.782118+00:00 19994330.293000001460 29000293.018999930471 27870463.002000000328 3960422.031999946106 60465.332497564 2024-06-04T07:58:47.789493+00:00 19994330.287000000477 29000293.003000020981 27870462.978000000119 3959284.973000050057 60465.332509033 2024-06-04T07:58:48.780501+00:00 19994330.287000000477 29000293.004999998957 27870463.014999989420 3957026.978999971878 60465.332520693 2024-06-04T07:58:49.787876+00:00 19994330.290000010282 29000292.975999951363 27870462.985000010580 3959210.026000022888 60465.332532163 2024-06-04T07:58:50.778883+00:00 19994330.287999991328 29000293.031000021845 27870463.008999999613 3958246.937000035774 60465.332543822 2024-06-04T07:58:51.786258+00:00 19994330.293000001460 29000292.979000091553 27870463.010999981314 3962519.982999920845 60465.332555292 2024-06-04T07:58:52.777265+00:00 19994330.287000000477 29000293.010999921709 27870463.027000010014 3959879.014999986161 60465.332566952 2024-06-04T07:58:53.784640+00:00 19994330.289000000805 29000293.012000080198 27870463.008999999613 3960679.084000111092 60465.332578428 2024-06-04T07:58:54.776144+00:00 19994330.291999999434 29000292.983999971300 27870462.987999979407 3962474.965999960899 60465.332590081 2024-06-04T07:58:55.783023+00:00 19994330.286000009626 29000292.989999998361 27870462.984000030905 3967231.991999983788 60465.332601557 2024-06-04T07:58:56.774526+00:00 19994330.287999991328 29000293.011999998242 27870463.017000019550 3965716.006000041962 60465.332613217 2024-06-04T07:58:57.781902+00:00 19994330.289999991655 29000292.986999999732 27870462.986000001431 3957363.902999997139 60465.332624870 2024-06-04T07:58:58.788781+00:00 19994330.288000021130 29000293.006000000983 27870463.008999999613 3961571.069999932777 60465.332636346 2024-06-04T07:58:59.780284+00:00 19994330.288999971002 29000293.035000000149 27870463.003999948502 3963488.036000012886 60465.332648000 2024-06-04T07:59:00.787163+00:00 19994330.295000020415 29000292.962000008672 27870462.952000018209 3964021.962000011932 60465.332659476 2024-06-04T07:59:01.778666+00:00 19994330.286000009626 29000293.021000001580 27870463.000000000000 3961173.060000061989 60465.332671135 2024-06-04T07:59:02.786042+00:00 19994330.287999991328 29000292.995000001043 27870463.044000029564 3966381.989999889862 60465.332682605 2024-06-04T07:59:03.777048+00:00 19994330.288999971002 29000293.009999990463 27870463.027999941260 3960364.879999995232 60465.332694264 2024-06-04T07:59:04.784424+00:00 19994330.288000050932 29000292.979999989271 27870462.953000068665 3962174.000000000000 60465.332705734 2024-06-04T07:59:05.775431+00:00 19994330.288999971002 29000293.018999990076 27870463.049999948591 3967888.141000031959 60465.332717394 2024-06-04T07:59:06.782805+00:00 19994330.290000021458 29000292.967999991030 27870462.991000059992 3961331.917999982834 60465.332729047 2024-06-04T07:59:07.789685+00:00 19994330.291000008583 29000292.990000009537 27870462.949999928474 3960729.917000054847 60465.332740523 2024-06-04T07:59:08.781189+00:00 19994330.287999991328 29000293.002000030130 27870463.001999970526 3963912.161999940872 60465.332752177 2024-06-04T07:59:09.788068+00:00 19994330.291000008583 29000293.037000000477 27870463.017000079155 3966782.876000047196 60465.332763652 2024-06-04T07:59:10.779571+00:00 19994330.288999971002 29000292.982999980450 27870462.959999918938 3967998.121999979019 60465.332775312 2024-06-04T07:59:11.786946+00:00 19994330.286000009626 29000293.000000000000 27870463.034000039101 3963449.973999977112 60465.332786782 2024-06-04T07:59:12.777953+00:00 19994330.289999961853 29000293.023999989033 27870463.011000040919 3960673.756000041962 60465.332798441 2024-06-04T07:59:13.785329+00:00 19994330.289000030607 29000292.946999970824 27870462.973999980837 3960632.213000059128 60465.332809911 2024-06-04T07:59:14.776336+00:00 19994330.289000030607 29000292.996000051498 27870463.037000060081 3958926.922999978065 60465.332821571 2024-06-04T07:59:15.783711+00:00 19994330.291000008583 29000293.018000010401 27870463.025999899954 3960556.110000013839 60465.332833041 2024-06-04T07:59:16.774718+00:00 19994330.291000008583 29000293.018999930471 27870462.953999999911 3957127.036999940872 60465.332844700 2024-06-04T07:59:17.782093+00:00 19994330.285999890417 29000293.018000010401 27870463.040000081062 3963069.000000000000 60465.332856354 2024-06-04T07:59:18.788973+00:00 19994330.285000089556 29000292.956000089645 27870462.947999950498 3958100.939000010025 60465.332867830 2024-06-04T07:59:19.780476+00:00 19994330.289999961853 29000293.013999938965 27870462.991999980062 3958300.891000031959 60465.332879483 2024-06-04T07:59:20.787355+00:00 19994330.289999961853 29000293.009999990463 27870463.028000000864 3960429.103999971878 60465.332890959 2024-06-04T07:59:21.778858+00:00 19994330.290000081062 29000293.019000049680 27870463.012000080198 3959254.092999935150 60465.332902613 2024-06-04T07:59:22.785738+00:00 19994330.291999939829 29000292.969999909401 27870463.035999890417 3958573.915000081062 60465.332914088 2024-06-04T07:59:23.777241+00:00 19994330.286000009626 29000292.995000001043 27870462.953999999911 3962853.949999928009 60465.332925748 2024-06-04T07:59:24.784616+00:00 19994330.292999979109 29000293.026000019163 27870463.014000009745 3961316.024000049103 60465.332937218 2024-06-04T07:59:25.775623+00:00 19994330.284000039101 29000292.995000001043 27870462.930999990553 3963426.029999970924 60465.332948877 2024-06-04T07:59:26.782998+00:00 19994330.291999939829 29000292.993000030518 27870463.083000000566 3961437.044000030030 60465.332960347 2024-06-04T07:59:27.774005+00:00 19994330.288000110537 29000293.021999958903 27870462.967999991030 3960675.006999969017 60465.332972007 2024-06-04T07:59:28.781381+00:00 19994330.289999961853 29000292.986000061035 27870462.974999990314 3959913.012000083923 60465.332983666 2024-06-04T07:59:29.788756+00:00 19994330.291000008583 29000292.993999961764 27870463.030000001192 3964930.859999895096 60465.332995136 2024-06-04T07:59:30.779763+00:00 19994330.286999940872 29000293.009000059217 27870463.025000009686 3958775.057000041008 60465.333006795 2024-06-04T07:59:31.787138+00:00 19994330.289000030607 29000292.990000009537 27870462.980999980122 3960237.914999961853 60465.333018266 2024-06-04T07:59:32.778145+00:00 19994330.291000008583 29000292.982999999076 27870463.003000020981 3959092.100000023842 60465.333029925 2024-06-04T07:59:33.785520+00:00 19994330.284999970347 29000293.013000000268 27870463.022000011057 3958258.945999979973 60465.333041401 2024-06-04T07:59:34.777024+00:00 19994330.289000030607 29000292.997000008821 27870462.971999999136 3961440.046000003815 60465.333053054 2024-06-04T07:59:35.783903+00:00 19994330.291000008583 29000292.985999990255 27870462.983999971300 3961112.019000052940 60465.333064530 2024-06-04T07:59:36.775405+00:00 19994330.291000008583 29000293.035000000149 27870463.007000029087 3958019.993000030983 60465.333076190 2024-06-04T07:59:37.782781+00:00 19994330.286999940872 29000292.988000009209 27870462.987999979407 3960394.958999990951 60465.333087659 2024-06-04T07:59:38.773789+00:00 19994330.287999991328 29000293.015999998897 27870463.021000031382 3960791.026000022888 60465.333099319 2024-06-04T07:59:39.781164+00:00 19994330.291000008583 29000292.976000010967 27870463.018999990076 3964381.996999979019 60465.333110973 2024-06-04T07:59:40.788043+00:00 19994330.287999998778 29000293.002000000328 27870463.019999980927 3958755.043999909889 60465.333122449 2024-06-04T07:59:41.779546+00:00 19994330.289000000805 29000293.003999978304 27870462.992999970913 3953696.929000020027 60465.333134102 2024-06-04T07:59:42.786425+00:00 19994330.290000010282 29000293.026000019163 27870463.028000000864 3962783.082000017166 60465.333145578 2024-06-04T07:59:43.777929+00:00 19994330.287999991328 29000292.958000000566 27870462.902000069618 3958340.924000024796 60465.333157232 2024-06-04T07:59:44.784808+00:00 19994330.289000000805 29000293.016999959946 27870463.054000020027 3958157.065999985207 60465.333168707 2024-06-04T07:59:45.776311+00:00 19994330.289999991655 29000292.998000029474 27870462.935999989510 3961249.949000000954 60465.333180367 2024-06-04T07:59:46.783686+00:00 19994330.290000021458 29000292.998000029474 27870463.022999998182 3957693.014000058174 60465.333191837 2024-06-04T07:59:47.774693+00:00 19994330.288999971002 29000292.996999979019 27870463.038999918848 3956467.963999987114 60465.333203496 2024-06-04T07:59:48.782069+00:00 19994330.286000009626 29000292.997999969870 27870462.953999999911 3958507.014999986161 60465.333215150 2024-06-04T07:59:49.788946+00:00 19994330.287999991328 29000292.989000018686 27870463.002000089735 3959060.033999919891 60465.333226626 2024-06-04T07:59:50.780451+00:00 19994330.291000008583 29000293.011999960989 27870463.008000019938 3958810.948000072967 60465.333238279 2024-06-04T07:59:51.787330+00:00 19994330.289999991655 29000293.039000030607 27870463.058999899775 3957494.912999988068 60465.333249755 2024-06-04T07:59:52.778833+00:00 19994330.291000038385 29000292.965000029653 27870462.919000029564 3957906.177000000142 60465.333261414 2024-06-04T07:59:53.786208+00:00 19994330.287000000477 29000293.016999959946 27870462.986999988556 3959804.944000000134 60465.333272885 2024-06-04T07:59:54.777215+00:00 19994330.289999961853 29000292.963999990374 27870463.068000078201 3952285.058999999892 60465.333284544 2024-06-04T07:59:55.784590+00:00 19994330.290000021458 29000293.008000019938 27870462.979999899864 3961812.990000000224 60465.333296014 2024-06-04T07:59:56.775598+00:00 19994330.286000009626 29000293.014000058174 27870463.011000040919 3957517.969999998808 60465.333307673 2024-06-04T07:59:57.782973+00:00 19994330.288999971002 29000292.998999949545 27870463.024000048637 3955785.916000001132 60465.333319149 2024-06-04T07:59:58.774476+00:00 19994330.287999991328 29000293.011000040919 27870462.981999989599 3961845.088999997824 60465.333330803 2024-06-04T07:59:59.781356+00:00 19994330.291000008583 29000292.993999961764 27870463.003000020981 3958694.103999997955 60465.333342462 2024-06-04T08:00:00.788731+00:00 19994330.291000008583 29000293.008000019938 27870463.013999938965 3964371.857000000775 60465.333353938 2024-06-04T08:00:01.780234+00:00 19994330.287999991328 29000292.965000029653 27870463.002000000328 3960669.988000005018 60465.333365592 2024-06-04T08:00:02.787113+00:00 19994330.287999991328 29000293.022999998182 27870462.989999998361 3958550.049999997020 60465.333377067 2024-06-04T08:00:03.778616+00:00 19994330.287000000477 29000292.996999979019 27870462.988000001758 3958093.936999998987 60465.333388721 2024-06-04T08:00:04.785497+00:00 19994330.290000021458 29000293.000999931246 27870463.004000011832 3959125.079000004102 60465.333400197 2024-06-04T08:00:05.776999+00:00 19994330.287999991328 29000292.991999980062 27870462.952999990433 3964365.994999996852 60465.333411851 2024-06-04T08:00:06.783878+00:00 19994330.290000021458 29000293.015000101179 27870462.988999988884 3955897.952000000048 60465.333423326 2024-06-04T08:00:07.775381+00:00 19994330.291000008583 29000293.002999901772 27870463.073000010103 3958967.021999999881 60465.333434980 2024-06-04T08:00:08.782260+00:00 19994330.287999991328 29000292.978000041097 27870462.918999999762 3960247.018999993801 60465.333446456 2024-06-04T08:00:09.773764+00:00 19994330.292999979109 29000293.019000001252 27870463.072000000626 3961026.962000011932 60465.333458109 2024-06-04T08:00:10.780643+00:00 19994330.287000060081 29000292.991000000387 27870463.024999979883 3960046.026999995112 60465.333469769 2024-06-04T08:00:11.788018+00:00 19994330.287999991328 29000292.997000008821 27870462.916999999434 3959935.049999997020 60465.333481239 2024-06-04T08:00:12.779025+00:00 19994330.289999961853 29000293.011999990791 27870463.040000021458 3962563.937000005972 60465.333492898 2024-06-04T08:00:13.786401+00:00 19994330.289000030607 29000292.992999989539 27870463.026000019163 3960314.049999997020 60465.333504368 2024-06-04T08:00:14.777408+00:00 19994330.286999940872 29000293.002000000328 27870462.976000010967 3960628.929999991786 60465.333516028 2024-06-04T08:00:15.784783+00:00 19994330.287999991328 29000292.990000009537 27870463.025999959558 3957914.017000005115 60465.333527504 2024-06-04T08:00:16.776286+00:00 19994330.291000008583 29000293.004000011832 27870462.937000039965 3966169.011999994982 60465.333539157 2024-06-04T08:00:17.783164+00:00 19994330.291000008583 29000292.984000001103 27870463.060999989510 3961377.919000000227 60465.333550633 2024-06-04T08:00:18.774668+00:00 19994330.284999970347 29000293.030000001192 27870462.987999979407 3966888.190000012983 60465.333562292 2024-06-04T08:00:19.782044+00:00 19994330.290000081062 29000292.996999979019 27870462.908999979496 3961351.879999995232 60465.333573762 2024-06-04T08:00:20.773050+00:00 19994330.289000030607 29000292.986999988556 27870463.062000039965 3962163.002000004053 60465.333585422 2024-06-04T08:00:21.780426+00:00 19994330.288999918848 29000293.015000049025 27870462.998000029474 3962687.046999990940 60465.333597075 2024-06-04T08:00:22.787305+00:00 19994330.292999979109 29000293.009999990463 27870463.022999998182 3960017.912000000011 60465.333608551 2024-06-04T08:00:23.778808+00:00 19994330.287999991328 29000292.980000019073 27870463.021999958903 3961937.075000002980 60465.333620210 2024-06-04T08:00:24.786184+00:00 19994330.290000081062 29000293.016999959946 27870463.014000058174 3959500.958999990951 60465.333631680 2024-06-04T08:00:25.777191+00:00 19994330.287999991328 29000292.985000010580 27870462.977000001818 3959113.942000002135 60465.333643340 2024-06-04T08:00:26.784566+00:00 19994330.287999991328 29000293.019999980927 27870463.002999901772 3961022.097000002861 60465.333654810 2024-06-04T08:00:27.775573+00:00 19994330.287999991328 29000292.953000068665 27870462.957000020891 3960177.995000004768 60465.333666469 2024-06-04T08:00:28.782948+00:00 19994330.289999961853 29000293.003999948502 27870462.952000018209 3965033.034999995958 60465.333677945 2024-06-04T08:00:29.774451+00:00 19994330.290000081062 29000293.044999960810 27870463.100000020117 3962403.921999990940 60465.333689599 2024-06-04T08:00:30.781330+00:00 19994330.289999961853 29000292.981000069529 27870463.003999948502 3957489.094000012148 60465.333701258 2024-06-04T08:00:31.788706+00:00 19994330.289999961853 29000292.993999961764 27870462.977000001818 3965022.902000010014 60465.333712728 2024-06-04T08:00:32.779713+00:00 19994330.289000030607 29000292.985000010580 27870462.984000090510 3956192.947999984026 60465.333724387 2024-06-04T08:00:33.787089+00:00 19994330.289000000805 29000293.014999989420 27870462.998999949545 3963736.006000012159 60465.333735858 2024-06-04T08:00:34.778095+00:00 19994330.285999998450 29000292.983000040054 27870463.000000000000 3961414.025000005960 60465.333747517 2024-06-04T08:00:35.785471+00:00 19994330.289000000805 29000292.993000030518 27870462.995000001043 3964011.102999985218 60465.333758993 2024-06-04T08:00:36.776974+00:00 19994330.287000000477 29000293.014999989420 27870463.022999998182 3960799.932000011206 60465.333770647 2024-06-04T08:00:37.783853+00:00 19994330.293000001460 29000293.019999980927 27870462.975000020117 3963961.011000006925 60465.333782122 2024-06-04T08:00:38.775356+00:00 19994330.290000010282 29000292.975999951363 27870463.001999970526 3962186.031999974977 60465.333793776 2024-06-04T08:00:39.782235+00:00 19994330.286999989301 29000293.019999980927 27870463.014999989420 3963667.020000011194 60465.333805252 2024-06-04T08:00:40.773739+00:00 19994330.289000000805 29000292.986999988556 27870462.965999998152 3963577.983999996912 60465.333816906 2024-06-04T08:00:41.780618+00:00 19994330.287000000477 29000292.995000001043 27870463.036999989301 3961886.018000007141 60465.333828565 2024-06-04T08:00:42.787993+00:00 19994330.290000021458 29000293.014000058174 27870462.993999999017 3962337.924999982119 60465.333840040 2024-06-04T08:00:43.779496+00:00 19994330.288999971002 29000292.990000009537 27870462.999000001699 3959989.039000004996 60465.333851694 2024-06-04T08:00:44.786375+00:00 19994330.291000008583 29000292.998999949545 27870462.986999999732 3963491.990999997128 60465.333863170 2024-06-04T08:00:45.777878+00:00 19994330.288000021130 29000293.003000020981 27870462.995999988168 3961092.988000005018 60465.333874824 2024-06-04T08:00:46.784757+00:00 19994330.289999991655 29000293.028000000864 27870463.027000010014 3961926.039000004996 60465.333886299 2024-06-04T08:00:47.776261+00:00 19994330.290000021458 29000292.978999998420 27870462.992000009865 3961131.953000009060 60465.333897953 2024-06-04T08:00:48.783140+00:00 19994330.288999971002 29000292.993000000715 27870462.984999980778 3961562.991999983788 60465.333909429 2024-06-04T08:00:49.774643+00:00 19994330.287999991328 29000293.002999991179 27870463.008999969810 3960370.988000005018 60465.333921088 2024-06-04T08:00:50.782019+00:00 19994330.289000030607 29000293.012000009418 27870462.980000019073 3965193.032000004780 60465.333932558 2024-06-04T08:00:51.773026+00:00 19994330.288999971002 29000293.011000011116 27870463.017000019550 3964628.044999986887 60465.333944217 2024-06-04T08:00:52.780400+00:00 19994330.290000021458 29000292.987999979407 27870463.032000008970 3959053.978000015020 60465.333955871 2024-06-04T08:00:53.787280+00:00 19994330.285999950022 29000292.993000000715 27870462.944999989122 3959065.935999989975 60465.333967347 2024-06-04T08:00:54.778783+00:00 19994330.293000038713 29000293.015000019222 27870463.004999998957 3959564.076999992132 60465.333979001 2024-06-04T08:00:55.785663+00:00 19994330.287000000477 29000292.971999999136 27870462.991000000387 3959556.987000017893 60465.333990477 2024-06-04T08:00:56.777166+00:00 19994330.288999971002 29000292.989000018686 27870462.962000008672 3959129.032000004780 60465.334002130 2024-06-04T08:00:57.784045+00:00 19994330.287999991328 29000293.034999970347 27870463.051999989897 3962815.976999998093 60465.334013606 2024-06-04T08:00:58.775548+00:00 19994330.290000021458 29000292.981999989599 27870462.943000018597 3958867.006999969017 60465.334025265 2024-06-04T08:00:59.782923+00:00 19994330.289999961853 29000292.985000010580 27870463.049999948591 3964028.989000021946 60465.334036735 2024-06-04T08:01:00.773930+00:00 19994330.287000060081 29000293.027000010014 27870463.029999971390 3961225.989000021946 60465.334048395 2024-06-04T08:01:01.781306+00:00 19994330.291999939829 29000292.986999988556 27870463.028000120074 3957937.969999969006 60465.334059865 2024-06-04T08:01:02.772313+00:00 19994330.287000060081 29000292.991999980062 27870462.908999919891 3959502.997000039089 60465.334071524 2024-06-04T08:01:03.779688+00:00 19994330.289000030607 29000293.022999998182 27870463.121000051498 3960383.015999972820 60465.334083184 2024-06-04T08:01:04.787063+00:00 19994330.290999889374 29000292.969000041485 27870462.921000000089 3960091.046999990940 60465.334094654 2024-06-04T08:01:05.778071+00:00 19994330.286000009626 29000293.018000010401 27870462.981999989599 3951721.977999985218 60465.334106313 2024-06-04T08:01:06.785446+00:00 19994330.293000098318 29000293.029999971390 27870463.067000031471 3956866.964000045788 60465.334117789 2024-06-04T08:01:07.776949+00:00 19994330.286999940872 29000292.975999951363 27870462.944999929518 3959487.066999971867 60465.334129442 2024-06-04T08:01:08.783828+00:00 19994330.292000059038 29000293.004000071436 27870463.042999979109 3963393.884000002872 60465.334140913 2024-06-04T08:01:09.774835+00:00 19994330.285999890417 29000292.977000001818 27870462.971000079066 3961922.089999973774 60465.334152572 2024-06-04T08:01:10.782210+00:00 19994330.289000030607 29000293.033999919891 27870463.037999991328 3959252.006000041962 60465.334164048 2024-06-04T08:01:11.773714+00:00 19994330.287999991328 29000292.978000041097 27870462.973999980837 3961096.982999979984 60465.334175701 2024-06-04T08:01:12.780593+00:00 19994330.289000030607 29000293.011000040919 27870463.023999929428 3961421.095000029076 60465.334187360 2024-06-04T08:01:13.787968+00:00 19994330.289000030607 29000292.995999928564 27870462.994000080973 3963853.871999979019 60465.334198831 2024-06-04T08:01:14.778975+00:00 19994330.286000009626 29000292.971000079066 27870462.952000018209 3960108.994000018109 60465.334210490 2024-06-04T08:01:15.786351+00:00 19994330.296999931335 29000293.038999918848 27870463.010999921709 3954592.113999962807 60465.334221966 2024-06-04T08:01:16.777854+00:00 19994330.286000009626 29000293.001000050455 27870463.065000060946 3956228.944999992847 60465.334233620 2024-06-04T08:01:17.784733+00:00 19994330.289000030607 29000292.983999971300 27870462.960000038147 3956921.799000024796 60465.334245095 2024-06-04T08:01:18.776236+00:00 19994330.287999991328 29000293.022000070661 27870463.006999999285 3957868.148999989033 60465.334256749 2024-06-04T08:01:19.783115+00:00 19994330.289999961853 29000292.972999930382 27870462.921999998391 3958258.944000006188 60465.334268225 2024-06-04T08:01:20.774619+00:00 19994330.289000030607 29000293.009000059217 27870463.091000009328 3958307.053000032902 60465.334279884 2024-06-04T08:01:21.781994+00:00 19994330.287999991328 29000292.986999988556 27870462.969999998808 3957753.025999962818 60465.334291354 2024-06-04T08:01:22.773001+00:00 19994330.292000059038 29000293.018000010401 27870462.986000001431 3957001.963999987114 60465.334303014 2024-06-04T08:01:23.780376+00:00 19994330.287999991328 29000293.003999948502 27870463.035999979824 3957741.004000008106 60465.334314667 2024-06-04T08:01:24.787255+00:00 19994330.289999961853 29000292.986999999732 27870463.018000010401 3955002.972999989986 60465.334326143 2024-06-04T08:01:25.778758+00:00 19994330.287999991328 29000293.010000001639 27870462.948000010103 3954346.038000047207 60465.334337797 2024-06-04T08:01:26.785638+00:00 19994330.287999991328 29000292.984999999404 27870463.018999990076 3958560.961999952793 60465.334349272 2024-06-04T08:01:27.777140+00:00 19994330.289000000805 29000293.013999998569 27870462.965999990702 3956850.115000010002 60465.334360926 2024-06-04T08:01:28.784020+00:00 19994330.289000000805 29000293.008000019938 27870463.055000010878 3953767.998000026215 60465.334372402 2024-06-04T08:01:29.775523+00:00 19994330.289000000805 29000293.005999978632 27870462.943000018597 3957337.991999983788 60465.334384061 2024-06-04T08:01:30.782899+00:00 19994330.292000010610 29000292.990000009537 27870463.074000000954 3958974.050000011921 60465.334395532 2024-06-04T08:01:31.773906+00:00 19994330.287999991328 29000293.000999990851 27870462.975999951363 3955410.980000019073 60465.334407191 2024-06-04T08:01:32.781281+00:00 19994330.290000010282 29000292.986000031233 27870462.959000051022 3958262.899999976158 60465.334418661 2024-06-04T08:01:33.772287+00:00 19994330.287000000477 29000293.024999979883 27870463.035999950022 3962425.088999987114 60465.334430320 2024-06-04T08:01:34.779662+00:00 19994330.289000000805 29000292.990000009537 27870462.984000030905 3960521.925000011921 60465.334441974 2024-06-04T08:01:35.786543+00:00 19994330.287000000477 29000292.986999988556 27870462.980000019073 3953435.073000013828 60465.334453450 2024-06-04T08:01:36.778046+00:00 19994330.290999978781 29000293.022999998182 27870463.055999990553 3960970.890999972820 60465.334465109 2024-06-04T08:01:37.785421+00:00 19994330.291000008583 29000292.971999999136 27870462.933000031859 3961447.060999989975 60465.334476579 2024-06-04T08:01:38.776428+00:00 19994330.287000000477 29000293.026000019163 27870463.014999989420 3958359.044000030030 60465.334488238 2024-06-04T08:01:39.783803+00:00 19994330.289999991655 29000293.005999978632 27870463.024999979883 3961622.982999979984 60465.334499708 2024-06-04T08:01:40.774810+00:00 19994330.289000030607 29000292.978999968618 27870462.970999959856 3962410.921999990940 60465.334511368 2024-06-04T08:01:41.782185+00:00 19994330.287000000477 29000293.006000038236 27870463.036000009626 3961911.032000004780 60465.334522838 2024-06-04T08:01:42.773193+00:00 19994330.288999971002 29000292.988000039011 27870462.965000029653 3960385.027000010014 60465.334534497 2024-06-04T08:01:43.780568+00:00 19994330.290000021458 29000292.993999961764 27870463.031000021845 3962873.009000002872 60465.334545973 2024-06-04T08:01:44.772071+00:00 19994330.291000008583 29000293.011999960989 27870463.024999979883 3960426.028999983799 60465.334557627 2024-06-04T08:01:45.778950+00:00 19994330.287000000477 29000292.986999988556 27870462.950000051409 3960625.905000030994 60465.334569286 2024-06-04T08:01:46.786326+00:00 19994330.291999999434 29000293.018000010401 27870462.986999988556 3959080.034999967087 60465.334580762 2024-06-04T08:01:47.777829+00:00 19994330.288999971002 29000292.995000001043 27870463.067999958992 3965172.015000044834 60465.334592415 2024-06-04T08:01:48.784708+00:00 19994330.287000000477 29000293.011999960989 27870462.960000038147 3957215.903999983799 60465.334603891 2024-06-04T08:01:49.776211+00:00 19994330.288999971002 29000292.986000061035 27870463.011999960989 3958537.080999969970 60465.334615545 2024-06-04T08:01:50.783090+00:00 19994330.289000030607 29000293.006999969482 27870462.922999981791 3959153.911000012886 60465.334627021 2024-06-04T08:01:51.774593+00:00 19994330.287999991328 29000292.993000030518 27870463.106999989599 3961459.039000033867 60465.334638675 2024-06-04T08:01:52.781473+00:00 19994330.289000030607 29000293.009999990463 27870462.963000059128 3958147.066999971867 60465.334650150 2024-06-04T08:01:53.772976+00:00 19994330.292999919504 29000292.973999980837 27870463.011999960989 3959371.947000027169 60465.334661810 2024-06-04T08:01:54.780351+00:00 19994330.289000030607 29000293.029000040144 27870462.983999971300 3955159.000000000000 60465.334673463 2024-06-04T08:01:55.787230+00:00 19994330.287999991328 29000293.004999998957 27870463.011000040919 3959557.959999979008 60465.334684939 2024-06-04T08:01:56.778735+00:00 19994330.287999991328 29000292.991999980062 27870463.022999998182 3957752.157999991905 60465.334696593 2024-06-04T08:01:57.785613+00:00 19994330.287000060081 29000292.998999949545 27870462.960999999195 3961198.888000010978 60465.334708069 2024-06-04T08:01:58.777116+00:00 19994330.289000030607 29000292.983000040054 27870463.002999991179 3959674.022000014782 60465.334719728 2024-06-04T08:01:59.784491+00:00 19994330.288999918848 29000293.021000031382 27870463.013000011444 3960962.986000000965 60465.334731198 2024-06-04T08:02:00.775499+00:00 19994330.292999979109 29000292.955999970436 27870462.959999989718 3958152.977999985218 60465.334742857 2024-06-04T08:02:01.782873+00:00 19994330.291000008583 29000293.019999999553 27870463.001999989152 3964507.977999985218 60465.334754327 2024-06-04T08:02:02.773881+00:00 19994330.287000060081 29000292.986999999732 27870463.040000021458 3958935.153999983799 60465.334765987 2024-06-04T08:02:03.781256+00:00 19994330.287999991328 29000293.015000000596 27870462.986999988556 3959983.919000030030 60465.334777457 2024-06-04T08:02:04.772263+00:00 19994330.286999940872 29000293.011000011116 27870462.958999991417 3960409.922999978065 60465.334789116 2024-06-04T08:02:05.779638+00:00 19994330.291000008583 29000292.988000009209 27870462.982000019401 3962703.072000027169 60465.334800770 2024-06-04T08:02:06.786517+00:00 19994330.287999991328 29000293.014999989420 27870463.045000020415 3962916.963999987114 60465.334812245 2024-06-04T08:02:07.778021+00:00 19994330.290000081062 29000292.974999990314 27870462.993999961764 3957761.962000011932 60465.334823905 2024-06-04T08:02:08.785395+00:00 19994330.291000008583 29000293.006000008434 27870463.011000040919 3961553.064000010025 60465.334835375 2024-06-04T08:02:09.776403+00:00 19994330.286000009626 29000293.001999970526 27870463.002999961376 3961274.013000010978 60465.334847034 2024-06-04T08:02:10.783778+00:00 19994330.289999961853 29000292.993000030518 27870462.980000019073 3964636.934999942780 60465.334858510 2024-06-04T08:02:11.775281+00:00 19994330.289000030607 29000293.004000011832 27870463.024999979883 3962897.075999975204 60465.334870164 2024-06-04T08:02:12.782160+00:00 19994330.287999991328 29000293.006999969482 27870463.036000009626 3963938.930999993812 60465.334881640 2024-06-04T08:02:13.773664+00:00 19994330.288999918848 29000293.008999999613 27870462.944000009447 3958623.118000030983 60465.334893299 2024-06-04T08:02:14.781039+00:00 19994330.290000081062 29000292.991000000387 27870463.017000019550 3959157.948000072967 60465.334904769 2024-06-04T08:02:15.772046+00:00 19994330.291999939829 29000293.000999990851 27870462.988000039011 3958402.010999917984 60465.334916423 2024-06-04T08:02:16.778925+00:00 19994330.286000009626 29000293.010000050068 27870462.996999979019 3964788.157000064850 60465.334928082 2024-06-04T08:02:17.786301+00:00 19994330.287999991328 29000293.008999999613 27870463.028999920934 3958596.791000009049 60465.334939552 2024-06-04T08:02:18.777308+00:00 19994330.291000008583 29000293.000999990851 27870463.003000020981 3959898.985999941826 60465.334951212 2024-06-04T08:02:19.784683+00:00 19994330.287999991328 29000292.990000009537 27870463.028000000864 3960065.037000060081 60465.334962682 2024-06-04T08:02:20.775690+00:00 19994330.287999991328 29000292.985999941826 27870462.981999989599 3956259.097999929916 60465.334974341 2024-06-04T08:02:21.783065+00:00 19994330.291000001132 29000293.009000059217 27870462.968999978155 3959410.907999991905 60465.334985817 2024-06-04T08:02:22.774568+00:00 19994330.289000000805 29000293.004999998957 27870463.018000010401 3965847.897000073921 60465.334997470 2024-06-04T08:02:23.781448+00:00 19994330.287999998778 29000292.990999940783 27870462.973000049591 3958836.023000001907 60465.335008946 2024-06-04T08:02:24.772951+00:00 19994330.292000010610 29000293.012000080198 27870463.052999969572 3958079.094999908935 60465.335020600 2024-06-04T08:02:25.779830+00:00 19994330.288999989629 29000292.984999898821 27870462.960999969393 3958781.024000049103 60465.335032076 2024-06-04T08:02:26.771334+00:00 19994330.287000000477 29000292.996000051498 27870463.026000019163 3962631.967000008095 60465.335043729 2024-06-04T08:02:27.778213+00:00 19994330.287000019103 29000293.006999969482 27870462.967000011355 3961977.049000024796 60465.335055389 2024-06-04T08:02:28.785588+00:00 19994330.289999991655 29000293.008000019938 27870463.024000048637 3962133.952999948990 60465.335066859 2024-06-04T08:02:29.776595+00:00 19994330.289999991655 29000292.993000030518 27870463.009999990463 3961662.924000024796 60465.335078518 2024-06-04T08:02:30.783970+00:00 19994330.289999991655 29000292.988999959081 27870462.916999939829 3963335.103000044823 60465.335089994 2024-06-04T08:02:31.775473+00:00 19994330.289000000805 29000293.018000010401 27870463.067000031471 3960327.029999970924 60465.335101648 2024-06-04T08:02:32.782353+00:00 19994330.291000008583 29000292.991999980062 27870463.014999989420 3957073.921999930870 60465.335113123 2024-06-04T08:02:33.773856+00:00 19994330.290000021458 29000292.996999979019 27870462.975000020117 3964422.978000044823 60465.335124777 2024-06-04T08:02:34.780735+00:00 19994330.283999979496 29000293.004000071436 27870462.950999978930 3962396.995000004768 60465.335136253 2024-06-04T08:02:35.772238+00:00 19994330.291000008583 29000293.008999940008 27870463.068999998271 3957135.990000010002 60465.335147912 2024-06-04T08:02:36.779613+00:00 19994330.287999991328 29000292.969000101089 27870462.997000001371 3958908.021000028122 60465.335159566 2024-06-04T08:02:37.786492+00:00 19994330.287999991328 29000293.022999998182 27870462.984999999404 3961226.941999911796 60465.335171042 2024-06-04T08:02:38.777995+00:00 19994330.291000008583 29000292.997000001371 27870462.967000011355 3958909.060999989975 60465.335182701 2024-06-04T08:02:39.785371+00:00 19994330.290000021458 29000292.995000001043 27870463.037000000477 3961589.053000092972 60465.335194171 2024-06-04T08:02:40.776378+00:00 19994330.291000008583 29000293.008999999613 27870463.006999999285 3959629.941999911796 60465.335205831 2024-06-04T08:02:41.783753+00:00 19994330.287000000477 29000292.989000011235 27870462.946000009775 3962078.976999998093 60465.335217300 2024-06-04T08:02:42.774761+00:00 19994330.287999991328 29000292.991000000387 27870462.994999971241 3961278.999000072014 60465.335228960 2024-06-04T08:02:43.782135+00:00 19994330.287000000477 29000293.032000008970 27870463.039000000805 3963521.011000037193 60465.335240430 2024-06-04T08:02:44.773143+00:00 19994330.288999971002 29000292.998999979347 27870463.015999998897 3961393.009999989998 60465.335252089 2024-06-04T08:02:45.780518+00:00 19994330.293000038713 29000292.993000000715 27870463.032999988645 3956834.028999925125 60465.335263565 2024-06-04T08:02:46.772021+00:00 19994330.290999948978 29000293.013000011444 27870462.965000029653 3961630.948000072967 60465.335275219 2024-06-04T08:02:47.778901+00:00 19994330.287999991328 29000292.998000029474 27870463.026999950409 3964387.106999992859 60465.335286878 2024-06-04T08:02:48.786276+00:00 19994330.286000009626 29000293.001999970526 27870462.937000039965 3960946.960999966133 60465.335298348 2024-06-04T08:02:49.777283+00:00 19994330.291000008583 29000292.978999968618 27870463.020999971777 3962157.962000011932 60465.335310007 2024-06-04T08:02:50.784657+00:00 19994330.287000060081 29000293.002000030130 27870463.013000011444 3959514.023999928962 60465.335321478 2024-06-04T08:02:51.775665+00:00 19994330.287999991328 29000293.032000008970 27870462.999000009149 3959938.044000030030 60465.335333137 2024-06-04T08:02:52.783040+00:00 19994330.291999939829 29000292.977000001818 27870463.004000011832 3960194.029999970924 60465.335344607 2024-06-04T08:02:53.774048+00:00 19994330.289000030607 29000293.000000000000 27870462.978999968618 3964204.960000038147 60465.335356266 2024-06-04T08:02:54.781423+00:00 19994330.289999961853 29000292.972999989986 27870463.029000040144 3961664.976000071038 60465.335367742 2024-06-04T08:02:55.772926+00:00 19994330.287000060081 29000293.029999971390 27870462.980999950320 3960546.932999968994 60465.335379396 2024-06-04T08:02:56.779805+00:00 19994330.288999918848 29000292.993000030518 27870462.984000090510 3959049.023000001907 60465.335390866 2024-06-04T08:02:57.770813+00:00 19994330.287000060081 29000293.009999990463 27870463.028000000864 3961475.004999995232 60465.335402525 2024-06-04T08:02:58.778188+00:00 19994330.292000059038 29000292.983999971300 27870463.022999998182 3963985.930999993812 60465.335414185 2024-06-04T08:02:59.785563+00:00 19994330.288999918848 29000292.996000051498 27870462.982999920845 3957886.095000029076 60465.335425655 2024-06-04T08:03:00.776570+00:00 19994330.287999991328 29000293.008000019938 27870462.958000060171 3959953.010999917984 60465.335437314 2024-06-04T08:03:01.783945+00:00 19994330.292000059038 29000292.990999940783 27870463.021999958903 3962871.032999991905 60465.335448784 2024-06-04T08:03:02.774952+00:00 19994330.286999940872 29000292.994000080973 27870463.044999960810 3958599.968000053894 60465.335460444 2024-06-04T08:03:03.782328+00:00 19994330.289000030607 29000293.007999900728 27870462.934000018984 3959681.059999942780 60465.335471914 2024-06-04T08:03:04.773335+00:00 19994330.289999961853 29000293.001000050455 27870463.035000089556 3957873.996000051033 60465.335483573 2024-06-04T08:03:05.780710+00:00 19994330.286000009626 29000293.011000040919 27870462.984999898821 3956830.875000000000 60465.335495043 2024-06-04T08:03:06.771717+00:00 19994330.292000059038 29000292.980000019073 27870462.974000100046 3961052.036999940872 60465.335506702 2024-06-04T08:03:07.779092+00:00 19994330.289999961853 29000293.032999988645 27870463.069000009447 3961705.036000012886 60465.335518356 2024-06-04T08:03:08.785972+00:00 19994330.287999991328 29000292.981999989599 27870462.931999921799 3960630.985000013839 60465.335529832 2024-06-04T08:03:09.777475+00:00 19994330.289000030607 29000293.003000020981 27870463.029000040144 3955618.972000002861 60465.335541491 2024-06-04T08:03:10.784850+00:00 19994330.289000030607 29000292.970999959856 27870463.011000040919 3955166.996000051033 60465.335552962 2024-06-04T08:03:11.775857+00:00 19994330.288999918848 29000293.032999988645 27870462.970999959856 3963806.070999979973 60465.335564621 2024-06-04T08:03:12.783233+00:00 19994330.287999991328 29000292.995000001043 27870463.057000041008 3960688.947000027169 60465.335576091 2024-06-04T08:03:13.774239+00:00 19994330.290000081062 29000292.990000009537 27870462.972999930382 3957367.000000000000 60465.335587750 2024-06-04T08:03:14.781615+00:00 19994330.287999991328 29000293.019999980927 27870462.993999999017 3956390.964999914169 60465.335599220 2024-06-04T08:03:15.772622+00:00 19994330.291000001132 29000292.969000000507 27870462.991999998689 3956862.055000067223 60465.335610880 2024-06-04T08:03:16.779997+00:00 19994330.287999998778 29000293.024000000209 27870462.956999998540 3959677.939000010025 60465.335622350 2024-06-04T08:03:17.771004+00:00 19994330.289999999106 29000292.976000010967 27870463.074999999255 3958185.990000010002 60465.335634009 2024-06-04T08:03:18.778380+00:00 19994330.287999998778 29000293.006999999285 27870462.918000001460 3958152.015999913216 60465.335645668 2024-06-04T08:03:19.785755+00:00 19994330.289000000805 29000292.998999979347 27870463.094999998808 3956693.032000064850 60465.335657138 2024-06-04T08:03:20.776762+00:00 19994330.288999989629 29000293.006000008434 27870462.942000001669 3960833.039999961853 60465.335668798 2024-06-04T08:03:21.784136+00:00 19994330.289000000805 29000293.007999990135 27870463.020000010729 3956453.943000078201 60465.335680268 2024-06-04T08:03:22.775144+00:00 19994330.287000000477 29000293.025000009686 27870462.984000001103 3958657.130999923218 60465.335691927 2024-06-04T08:03:23.782519+00:00 19994330.291999999434 29000292.956000030041 27870462.984999980778 3958129.843999981880 60465.335703397 2024-06-04T08:03:24.773527+00:00 19994330.289000000805 29000293.039999961853 27870463.027000010014 3960031.077000021935 60465.335715057 2024-06-04T08:03:25.780902+00:00 19994330.289999991655 29000292.997000038624 27870462.953000009060 3960364.955999969970 60465.335726527 2024-06-04T08:03:26.771909+00:00 19994330.289000000805 29000293.004999998957 27870463.075999978930 3954282.998000026215 60465.335738186 2024-06-04T08:03:27.779285+00:00 19994330.287000030279 29000292.972999989986 27870462.967999991030 3958364.962000011932 60465.335749662 2024-06-04T08:03:28.770788+00:00 19994330.287999991328 29000293.027000010014 27870463.055999990553 3961230.050999999046 60465.335761316 2024-06-04T08:03:29.777666+00:00 19994330.288999971002 29000292.983999971300 27870462.956000030041 3959516.968999981880 60465.335772975 2024-06-04T08:03:30.785042+00:00 19994330.291000008583 29000292.999000009149 27870462.957000020891 3959211.104000092018 60465.335784451 2024-06-04T08:03:31.776545+00:00 19994330.290000021458 29000292.986999988556 27870463.038999971002 3960452.007999897003 60465.335796104 2024-06-04T08:03:32.783424+00:00 19994330.289999961853 29000293.037000060081 27870463.020999971777 3961668.918000102043 60465.335807580 2024-06-04T08:03:33.774927+00:00 19994330.288000050932 29000292.947999950498 27870462.953000068665 3959320.134999989998 60465.335819234 2024-06-04T08:03:34.781807+00:00 19994330.287000000477 29000293.032999988645 27870463.006999969482 3958033.859999895096 60465.335830710 2024-06-04T08:03:35.773310+00:00 19994330.287999991328 29000292.973999980837 27870463.044000029564 3958697.063000082970 60465.335842369 2024-06-04T08:03:36.780685+00:00 19994330.292999979109 29000293.012000080198 27870462.975999951363 3960852.968999981880 60465.335853839 2024-06-04T08:03:37.771692+00:00 19994330.286000009626 29000293.013999938965 27870463.041000008583 3959661.985999941826 60465.335865499 2024-06-04T08:03:38.779067+00:00 19994330.291000008583 29000292.960999969393 27870462.927999969572 3959985.034000039101 60465.335876969 2024-06-04T08:03:39.770074+00:00 19994330.289999961853 29000293.034000039101 27870463.065000060946 3957222.978000044823 60465.335888628 2024-06-04T08:03:40.777450+00:00 19994330.289999961853 29000292.978999968618 27870462.975000020117 3961921.995000004768 60465.335900282 2024-06-04T08:03:41.784329+00:00 19994330.286000009626 29000293.032000061125 27870462.987999919802 3960130.003999948967 60465.335911757 2024-06-04T08:03:42.775832+00:00 19994330.290000081062 29000292.991999980062 27870463.037999991328 3957627.958000063896 60465.335923411 2024-06-04T08:03:43.782711+00:00 19994330.287999991328 29000293.008999940008 27870463.012000080198 3959878.063999890815 60465.335934887 2024-06-04T08:03:44.774215+00:00 19994330.291999939829 29000292.998000029474 27870462.990000009537 3958151.009000062943 60465.335946546 2024-06-04T08:03:45.781590+00:00 19994330.289000030607 29000292.971999999136 27870462.903000000864 3954597.935999989975 60465.335958016 2024-06-04T08:03:46.772597+00:00 19994330.287000060081 29000292.983000040054 27870463.044999960810 3957678.065999985207 60465.335969675 2024-06-04T08:03:47.779972+00:00 19994330.290999889374 29000293.022999998182 27870463.042000059038 3958694.027999997139 60465.335981146 2024-06-04T08:03:48.770979+00:00 19994330.288000110537 29000293.004999998957 27870462.926999930292 3957987.930999993812 60465.335992805 2024-06-04T08:03:49.778355+00:00 19994330.286999940872 29000293.023999929428 27870463.032000061125 3964090.050999999046 60465.336004464 2024-06-04T08:03:50.785732+00:00 19994330.289000030607 29000292.965000029653 27870463.038999918848 3960797.868000030983 60465.336015935 2024-06-04T08:03:51.776737+00:00 19994330.291000008583 29000292.996999979019 27870462.966000080109 3963092.106999992859 60465.336027594 2024-06-04T08:03:52.784112+00:00 19994330.288999918848 29000293.004000000656 27870462.926999930292 3963075.988000034820 60465.336039064 2024-06-04T08:03:53.775118+00:00 19994330.289000030607 29000293.010999999940 27870463.057999998331 3964222.903999925125 60465.336050723 2024-06-04T08:03:54.782494+00:00 19994330.289999961853 29000292.966000009328 27870462.982999999076 3963614.027000070084 60465.336062193 2024-06-04T08:03:55.773502+00:00 19994330.288000110537 29000293.025999989361 27870463.034000009298 3959067.021000028122 60465.336073853 2024-06-04T08:03:56.780877+00:00 19994330.289999961853 29000293.002000000328 27870462.983999978751 3960451.079999924172 60465.336085328 2024-06-04T08:03:57.772380+00:00 19994330.284999970347 29000293.019999980927 27870462.985000010580 3958747.012000083923 60465.336096982 2024-06-04T08:03:58.779259+00:00 19994330.292999979109 29000292.971000019461 27870463.037000000477 3960222.006999969017 60465.336108452 2024-06-04T08:03:59.770266+00:00 19994330.287999991328 29000293.013999998569 27870462.953000009060 3959330.981999992859 60465.336120112 2024-06-04T08:04:00.777642+00:00 19994330.287999991328 29000293.012999981642 27870463.002000000328 3959068.955999969970 60465.336131771 2024-06-04T08:04:01.785017+00:00 19994330.293000098318 29000293.008000019938 27870463.039999991655 3957620.006999969017 60465.336143241 2024-06-04T08:04:02.776024+00:00 19994330.289999961853 29000292.976000010967 27870462.971000019461 3962810.928000092972 60465.336154900 2024-06-04T08:04:03.783399+00:00 19994330.286999940872 29000292.997999969870 27870463.040999948978 3963592.026999949943 60465.336166371 2024-06-04T08:04:04.774407+00:00 19994330.288000110537 29000293.000000000000 27870462.991000059992 3955872.095999956131 60465.336178030 2024-06-04T08:04:05.781782+00:00 19994330.288999918848 29000292.993000030518 27870463.015999969095 3962145.940999985207 60465.336189506 2024-06-04T08:04:06.773285+00:00 19994330.289000030607 29000293.010999981314 27870462.984000030905 3959283.027999997139 60465.336201165 2024-06-04T08:04:07.780660+00:00 19994330.287999991328 29000293.025000039488 27870463.024999979883 3958850.934000014793 60465.336212635 2024-06-04T08:04:08.771667+00:00 19994330.291000001132 29000292.965999960899 27870462.991000000387 3960519.054000020027 60465.336224294 2024-06-04T08:04:09.779043+00:00 19994330.291000001132 29000293.027000010014 27870462.977000001818 3960813.055000067223 60465.336235764 2024-06-04T08:04:10.770050+00:00 19994330.287000000477 29000292.988999959081 27870463.014999989420 3956973.917999982834 60465.336247424 2024-06-04T08:04:11.777425+00:00 19994330.287999998778 29000292.993000030518 27870462.975000020117 3964030.980999947060 60465.336259077 2024-06-04T08:04:12.784304+00:00 19994330.289000000805 29000292.996999979019 27870463.013999938965 3963047.103999971878 60465.336270553 2024-06-04T08:04:13.775807+00:00 19994330.287999998778 29000292.994000080973 27870462.997000098228 3960873.979000092018 60465.336282207 2024-06-04T08:04:14.782687+00:00 19994330.288999989629 29000293.011999960989 27870463.030999898911 3963572.918999909889 60465.336293683 2024-06-04T08:04:15.774190+00:00 19994330.291999999434 29000292.986999988556 27870462.942000031471 3964230.020000100136 60465.336305337 2024-06-04T08:04:16.781069+00:00 19994330.288000021130 29000293.006000038236 27870462.989000078291 3957466.937999964226 60465.336316812 2024-06-04T08:04:17.772574+00:00 19994330.289999991655 29000293.000000000000 27870462.988999959081 3959490.026999949943 60465.336328472 2024-06-04T08:04:18.779947+00:00 19994330.289000000805 29000293.009999990463 27870463.054000020027 3960250.063000082970 60465.336339942 2024-06-04T08:04:19.770954+00:00 19994330.289000000805 29000292.983999971300 27870462.973999980837 3967285.916000009049 60465.336351601 2024-06-04T08:04:20.778330+00:00 19994330.283999979496 29000293.006999969482 27870463.029999971390 3964937.135999917984 60465.336363077 2024-06-04T08:04:21.769833+00:00 19994330.291999999434 29000293.018000010401 27870463.032000061125 3961206.930000067223 60465.336374730 2024-06-04T08:04:22.776712+00:00 19994330.290000021458 29000292.980000019073 27870462.962999939919 3958461.952999948990 60465.336386390 2024-06-04T08:04:23.784087+00:00 19994330.291000008583 29000293.034000039101 27870463.009999990463 3958450.992000000086 60465.336397866 2024-06-04T08:04:24.775590+00:00 19994330.287999991328 29000292.971999999136 27870462.952000018209 3964242.073999999091 60465.336409519 2024-06-04T08:04:25.782470+00:00 19994330.288999971002 29000293.001999970526 27870463.049999948591 3959393.021000000183 60465.336420995 2024-06-04T08:04:26.773973+00:00 19994330.287000000477 29000293.006999969482 27870462.990000009537 3960764.994000000879 60465.336432649 2024-06-04T08:04:27.780852+00:00 19994330.291999999434 29000292.998000029474 27870462.994000080973 3960284.892000000924 60465.336444125 2024-06-04T08:04:28.772354+00:00 19994330.287000000477 29000292.990000009537 27870463.005999919027 3959447.017999999225 60465.336455778 2024-06-04T08:04:29.779235+00:00 19994330.288000050932 29000293.017999999225 27870463.017000079155 3960576.089999999851 60465.336467254 2024-06-04T08:04:30.770739+00:00 19994330.289999961853 29000292.988999988884 27870462.977000001818 3964565.944999997038 60465.336478908 2024-06-04T08:04:31.777617+00:00 19994330.289000030607 29000292.986000001431 27870463.002000000328 3960950.983000002801 60465.336490383 2024-06-04T08:04:32.769120+00:00 19994330.291000008583 29000292.995000019670 27870462.973999999464 3962362.035000003874 60465.336502037 2024-06-04T08:04:33.775999+00:00 19994330.287000000477 29000293.011999990791 27870463.004000011832 3962357.061999998987 60465.336513696 2024-06-04T08:04:34.783374+00:00 19994330.289999961853 29000293.000999990851 27870463.035999998450 3960795.947999998927 60465.336525172 2024-06-04T08:04:35.774878+00:00 19994330.287999991328 29000293.009999990463 27870462.985999990255 3964531.013999999035 60465.336536826 2024-06-04T08:04:36.781757+00:00 19994330.289000030607 29000292.976000010967 27870462.991000000387 3958736.979999997187 60465.336548296 2024-06-04T08:04:37.772764+00:00 19994330.289000030607 29000293.013000011444 27870462.992000009865 3957073.935000001919 60465.336559955 2024-06-04T08:04:38.780139+00:00 19994330.287999991328 29000292.991000000387 27870462.969000011683 3959625.972000002861 60465.336571425 2024-06-04T08:04:39.771146+00:00 19994330.294999960810 29000293.023999989033 27870463.025999989361 3963866.120999991894 60465.336583085 2024-06-04T08:04:40.778521+00:00 19994330.287999991328 29000292.958999991417 27870463.003000020981 3961850.975000008941 60465.336594560 2024-06-04T08:04:41.770025+00:00 19994330.287000060081 29000293.043000038713 27870463.056999981403 3960691.996999993920 60465.336606214 2024-06-04T08:04:42.776904+00:00 19994330.288999918848 29000292.953999999911 27870462.892000019550 3963656.078000009060 60465.336617874 2024-06-04T08:04:43.784279+00:00 19994330.287000060081 29000293.040999948978 27870463.060999989510 3967534.975999996066 60465.336629344 2024-06-04T08:04:44.775286+00:00 19994330.289000030607 29000292.990000009537 27870463.022999998182 3961890.896999999881 60465.336641003 2024-06-04T08:04:45.782662+00:00 19994330.289999961853 29000293.000000000000 27870462.990000009537 3958762.032000004780 60465.336652479 2024-06-04T08:04:46.774165+00:00 19994330.292999979109 29000293.011999960989 27870462.970999959856 3959959.006999998819 60465.336664132 2024-06-04T08:04:47.781044+00:00 19994330.287999991328 29000293.001000050455 27870463.022000011057 3957859.979999988806 60465.336675608 2024-06-04T08:04:48.772547+00:00 19994330.287000060081 29000292.988999959081 27870462.987999979407 3960235.035000010859 60465.336687268 2024-06-04T08:04:49.779922+00:00 19994330.291999939829 29000292.984000090510 27870462.984000030905 3962601.003999993205 60465.336698737 2024-06-04T08:04:50.770929+00:00 19994330.286000009626 29000293.019999980927 27870463.059000018984 3963817.017000005115 60465.336710397 2024-06-04T08:04:51.778305+00:00 19994330.287999991328 29000293.001999970526 27870462.995999928564 3954878.989999995101 60465.336721867 2024-06-04T08:04:52.769312+00:00 19994330.289000030607 29000292.978999968618 27870462.985000010580 3960246.960000007879 60465.336733527 2024-06-04T08:04:53.776687+00:00 19994330.289999961853 29000293.003000020981 27870462.963999990374 3955977.062999994028 60465.336745180 2024-06-04T08:04:54.783566+00:00 19994330.290000081062 29000293.003999948502 27870462.977000001818 3958226.951000005007 60465.336756650 2024-06-04T08:04:55.774574+00:00 19994330.289999961853 29000293.006000038236 27870463.027000069618 3956451.978999986779 60465.336768310 2024-06-04T08:04:56.781949+00:00 19994330.287999991328 29000293.006999969482 27870463.059999939054 3961227.049999997020 60465.336779780 2024-06-04T08:04:57.772956+00:00 19994330.289999961853 29000293.014000058174 27870462.912000060081 3958277.029000014067 60465.336791439 2024-06-04T08:04:58.780331+00:00 19994330.287000060081 29000292.980000019073 27870463.026999950409 3958571.974000006914 60465.336802915 2024-06-04T08:04:59.771834+00:00 19994330.286999940872 29000293.004999998957 27870463.037999991328 3959678.027999997139 60465.336814568 2024-06-04T08:05:00.778714+00:00 19994330.292999979109 29000292.993999961764 27870463.037000060081 3957636.895999997854 60465.336826044 2024-06-04T08:05:01.770217+00:00 19994330.289000030607 29000292.986999988556 27870462.995000001043 3957502.115999997128 60465.336837698 2024-06-04T08:05:02.777096+00:00 19994330.289000000805 29000293.039000030607 27870462.952000018209 3960747.935000001919 60465.336849174 2024-06-04T08:05:03.768598+00:00 19994330.287999998778 29000292.960999969393 27870462.965999960899 3958832.009000002872 60465.336860827 2024-06-04T08:05:04.775478+00:00 19994330.290999989957 29000293.001999970526 27870463.052999969572 3960622.949000000954 60465.336872487 2024-06-04T08:05:05.782853+00:00 19994330.287999998778 29000292.998000029474 27870462.955000039190 3962172.024999976158 60465.336883957 2024-06-04T08:05:06.773861+00:00 19994330.287000000477 29000293.010999999940 27870462.983999971300 3965519.108000009786 60465.336895616 2024-06-04T08:05:07.781236+00:00 19994330.290000010282 29000292.995999999344 27870462.998999949545 3960728.865999997128 60465.336907086 2024-06-04T08:05:08.772242+00:00 19994330.288999989629 29000293.000999998301 27870463.039000030607 3959700.064999998081 60465.336918746 2024-06-04T08:05:09.779619+00:00 19994330.289999991655 29000293.003999989480 27870463.009999990463 3958501.018000007141 60465.336930215 2024-06-04T08:05:10.770625+00:00 19994330.289000000805 29000293.006000008434 27870462.943999998271 3963894.055000007153 60465.336941875 2024-06-04T08:05:11.778002+00:00 19994330.289000000805 29000293.006999999285 27870463.028999999166 3957190.907000004780 60465.336953351 2024-06-04T08:05:12.769504+00:00 19994330.289000000805 29000293.021000001580 27870463.063999999315 3962487.975999981165 60465.336965004 2024-06-04T08:05:13.776383+00:00 19994330.286000009626 29000292.981999989599 27870462.941000010818 3960490.067000002135 60465.336976664 2024-06-04T08:05:14.783758+00:00 19994330.291000008583 29000292.993999991566 27870463.007999990135 3960422.979000002146 60465.336988134 2024-06-04T08:05:15.774766+00:00 19994330.287999991328 29000293.004000011832 27870462.986999988556 3962573.920000017155 60465.336999794 2024-06-04T08:05:16.782140+00:00 19994330.288999971002 29000292.986999988556 27870463.022000011057 3960772.001999973785 60465.337011263 2024-06-04T08:05:17.773148+00:00 19994330.290000021458 29000293.003000020981 27870462.988000009209 3960022.037000000011 60465.337022923 2024-06-04T08:05:18.780523+00:00 19994330.291999999434 29000293.022000011057 27870463.036000009626 3962211.050000011921 60465.337034399 2024-06-04T08:05:19.772026+00:00 19994330.287000000477 29000292.978999968618 27870462.965999960899 3956739.969000012148 60465.337046052 2024-06-04T08:05:20.778906+00:00 19994330.287999991328 29000293.008999999613 27870463.015000049025 3961301.077999978792 60465.337057522 2024-06-04T08:05:21.769911+00:00 19994330.287999991328 29000293.000000000000 27870462.977999988943 3964454.881999998819 60465.337069182 2024-06-04T08:05:22.777287+00:00 19994330.291999999434 29000292.986000001431 27870463.008999999613 3962400.108000009786 60465.337080657 2024-06-04T08:05:23.768790+00:00 19994330.287000000477 29000293.007999960333 27870463.016999959946 3963939.920000017155 60465.337092317 2024-06-04T08:05:24.776166+00:00 19994330.293000038713 29000292.977000001818 27870463.015000049025 3959636.971999973059 60465.337103970 2024-06-04T08:05:25.783045+00:00 19994330.287000000477 29000293.034000039101 27870462.988999959081 3962003.092000008095 60465.337115446 2024-06-04T08:05:26.774548+00:00 19994330.289999961853 29000292.973999980837 27870462.952000018209 3960260.888000010978 60465.337127100 2024-06-04T08:05:27.781428+00:00 19994330.288000050932 29000293.031000021845 27870463.031000021845 3957377.995000004768 60465.337138576 2024-06-04T08:05:28.772931+00:00 19994330.285999950022 29000292.971999999136 27870462.996999979019 3961389.116999983788 60465.337150229 2024-06-04T08:05:29.779810+00:00 19994330.291000008583 29000293.004999998957 27870462.978000041097 3960316.921000034083 60465.337161705 2024-06-04T08:05:30.771313+00:00 19994330.289999961853 29000292.983999971300 27870463.006999969482 3961788.040999948978 60465.337173359 2024-06-04T08:05:31.778192+00:00 19994330.289000030607 29000293.032999988645 27870463.024999979883 3959883.955000042915 60465.337184834 2024-06-04T08:05:32.769696+00:00 19994330.291000008583 29000292.989000078291 27870463.009999990463 3959792.973999977112 60465.337196494 2024-06-04T08:05:33.777071+00:00 19994330.287999991328 29000292.980000019073 27870462.983999971300 3955806.976999998093 60465.337207964 2024-06-04T08:05:34.768078+00:00 19994330.289000030607 29000292.997999910265 27870463.020000100136 3958238.135999978054 60465.337219623 2024-06-04T08:05:35.775453+00:00 19994330.284999970347 29000293.008000019938 27870462.961999889463 3963323.034000039101 60465.337231277 2024-06-04T08:05:36.782333+00:00 19994330.292000059038 29000293.016000028700 27870462.985000010580 3966099.914999961853 60465.337242753 2024-06-04T08:05:37.773836+00:00 19994330.286999940872 29000292.983000040054 27870463.022000070661 3965404.999000012875 60465.337254412 2024-06-04T08:05:38.781211+00:00 19994330.291000008583 29000293.028999920934 27870463.075999978930 3959654.000999987125 60465.337265882 2024-06-04T08:05:39.772218+00:00 19994330.292000059038 29000292.990000009537 27870462.962999939919 3962299.960000038147 60465.337277542 2024-06-04T08:05:40.779593+00:00 19994330.286999940872 29000292.983000040054 27870463.000000000000 3958929.937999964226 60465.337289012 2024-06-04T08:05:41.770600+00:00 19994330.289000030607 29000292.995000001043 27870462.959000110626 3961061.090000032913 60465.337300671 2024-06-04T08:05:42.777976+00:00 19994330.287999991328 29000293.008999940008 27870463.010999921709 3968547.047999978065 60465.337312141 2024-06-04T08:05:43.768982+00:00 19994330.289999961853 29000293.013000000268 27870463.027000069618 3960892.999000012875 60465.337323801 2024-06-04T08:05:44.776358+00:00 19994330.287000060081 29000292.980000000447 27870462.955999970436 3964249.967999995220 60465.337335454 2024-06-04T08:05:45.783237+00:00 19994330.291999939829 29000293.021000001580 27870462.955999970436 3961078.972000002861 60465.337346930 2024-06-04T08:05:46.774741+00:00 19994330.290000081062 29000292.994999989867 27870463.062000039965 3962986.936999977101 60465.337358589 2024-06-04T08:05:47.782115+00:00 19994330.286999940872 29000293.004999998957 27870462.996999979019 3961063.990999997128 60465.337370059 2024-06-04T08:05:48.773123+00:00 19994330.289999961853 29000292.999000009149 27870463.026999998838 3964288.122000039089 60465.337381719 2024-06-04T08:05:49.780498+00:00 19994330.290000081062 29000292.997999999672 27870463.024000000209 3960483.922999978065 60465.337393189 2024-06-04T08:05:50.771505+00:00 19994330.286999940872 29000293.004000011832 27870462.967999991030 3961830.059000014793 60465.337404848 2024-06-04T08:05:51.778880+00:00 19994330.287000060081 29000293.001999970526 27870463.030999999493 3964606.964999973774 60465.337416324 2024-06-04T08:05:52.770384+00:00 19994330.291999939829 29000292.985000010580 27870462.941999990493 3960517.077000021935 60465.337427977 2024-06-04T08:05:53.777263+00:00 19994330.287999991328 29000292.989000018686 27870462.995000001043 3959366.939999998081 60465.337439453 2024-06-04T08:05:54.768766+00:00 19994330.289000030607 29000293.021999958903 27870463.048999991268 3961149.962000011932 60465.337451107 2024-06-04T08:05:55.775645+00:00 19994330.291000008583 29000292.980000019073 27870462.980000019073 3964135.043999969959 60465.337462767 2024-06-04T08:05:56.783021+00:00 19994330.287999998778 29000293.007000029087 27870462.982999980450 3956092.987000048161 60465.337474242 2024-06-04T08:05:57.774524+00:00 19994330.290000010282 29000293.004999998957 27870463.057999998331 3959998.046999990940 60465.337485896 2024-06-04T08:05:58.781403+00:00 19994330.287999998778 29000293.010999981314 27870462.981999989599 3962504.009999989998 60465.337497372 2024-06-04T08:05:59.772906+00:00 19994330.287000000477 29000292.977000001818 27870462.981999989599 3963376.857999979984 60465.337509025 2024-06-04T08:06:00.779785+00:00 19994330.289999991655 29000293.028000000864 27870462.988000039011 3963321.090000032913 60465.337520501 2024-06-04T08:06:01.771289+00:00 19994330.288999989629 29000292.947999950498 27870463.010999981314 3959367.042999982834 60465.337532160 2024-06-04T08:06:02.778664+00:00 19994330.292000029236 29000293.063000079244 27870463.022000011057 3959548.939999998081 60465.337543631 2024-06-04T08:06:03.769671+00:00 19994330.287000000477 29000292.990999940783 27870462.963999990374 3963854.075999975204 60465.337555290 2024-06-04T08:06:04.777046+00:00 19994330.289999991655 29000292.971000079066 27870463.000000000000 3962018.013000010978 60465.337566760 2024-06-04T08:06:05.768053+00:00 19994330.289999991655 29000293.010999921709 27870463.004999998957 3960341.974000037182 60465.337578420 2024-06-04T08:06:06.775428+00:00 19994330.285000000149 29000292.979000091553 27870463.004000011832 3960221.908999979030 60465.337590073 2024-06-04T08:06:07.782308+00:00 19994330.291000008583 29000293.014999989420 27870462.952000018209 3963711.079999982845 60465.337601549 2024-06-04T08:06:08.773811+00:00 19994330.290000021458 29000293.026999950409 27870463.018999930471 3963043.961000024807 60465.337613203 2024-06-04T08:06:09.780690+00:00 19994330.290999948978 29000292.968999978155 27870463.030000090599 3961862.078000009060 60465.337624678 2024-06-04T08:06:10.772194+00:00 19994330.290000021458 29000293.032000061125 27870463.018999930471 3958660.891999959946 60465.337636332 2024-06-04T08:06:11.779072+00:00 19994330.287000000477 29000292.986999988556 27870463.036000009626 3959617.985000013839 60465.337647808 2024-06-04T08:06:12.770575+00:00 19994330.289000030607 29000292.963999990374 27870462.924000021070 3960756.031000018120 60465.337659467 2024-06-04T08:06:13.777951+00:00 19994330.287999991328 29000293.021999958903 27870462.971999999136 3959964.974999963772 60465.337670937 2024-06-04T08:06:14.768958+00:00 19994330.287999991328 29000292.981999989599 27870463.054000020027 3964336.000000000000 60465.337682596 2024-06-04T08:06:15.776333+00:00 19994330.288999971002 29000293.016000028700 27870463.001999970526 3966413.054000020027 60465.337694072 2024-06-04T08:06:16.767836+00:00 19994330.290000021458 29000293.014999989420 27870462.970000028610 3956895.958999990951 60465.337705726 2024-06-04T08:06:17.774716+00:00 19994330.291000008583 29000292.981999989599 27870462.977999929339 3958123.065999985207 60465.337717385 2024-06-04T08:06:18.782091+00:00 19994330.287000000477 29000293.001999970526 27870463.045000080019 3960966.976999998093 60465.337728861 2024-06-04T08:06:19.773594+00:00 19994330.289999961853 29000293.025000099093 27870462.993999961764 3962254.015000044834 60465.337740515 2024-06-04T08:06:20.780473+00:00 19994330.289000030607 29000292.984999999404 27870463.006000038236 3962588.024999976158 60465.337751990 2024-06-04T08:06:21.771976+00:00 19994330.287000000477 29000292.995999999344 27870462.990999940783 3964655.958999990951 60465.337763644 2024-06-04T08:06:22.778855+00:00 19994330.289999961853 29000293.000000000000 27870462.993000030518 3961670.986000000965 60465.337775120 2024-06-04T08:06:23.770359+00:00 19994330.291000008583 29000293.000999998301 27870462.983999971300 3958589.026000022888 60465.337786779 2024-06-04T08:06:24.777734+00:00 19994330.291000008583 29000293.011000011116 27870463.028000000864 3960292.941999971867 60465.337798249 2024-06-04T08:06:25.768741+00:00 19994330.286000009626 29000292.984999980778 27870462.981000069529 3958298.166999996174 60465.337809909 2024-06-04T08:06:26.776116+00:00 19994330.287999991328 29000292.999000009149 27870463.004999998957 3960123.909000039101 60465.337821379 2024-06-04T08:06:27.767123+00:00 19994330.289000030607 29000293.002000000328 27870463.000000000000 3960617.949000000954 60465.337833038 2024-06-04T08:06:28.774499+00:00 19994330.289000030607 29000293.003000020981 27870463.030000001192 3966110.970999956131 60465.337844692 2024-06-04T08:06:29.781378+00:00 19994330.288999918848 29000292.978999968618 27870463.018000010401 3962470.031000018120 60465.337856167 2024-06-04T08:06:30.772881+00:00 19994330.289000030607 29000293.029999971390 27870462.963999990374 3960853.084999979008 60465.337867827 2024-06-04T08:06:31.780256+00:00 19994330.292000059038 29000292.999000009149 27870462.939000010490 3962385.965000032913 60465.337879297 2024-06-04T08:06:32.771263+00:00 19994330.288999918848 29000292.995999988168 27870463.074999991804 3960288.925999999046 60465.337890957 2024-06-04T08:06:33.778639+00:00 19994330.289000030607 29000293.008000019938 27870463.008000019938 3962774.944999992847 60465.337902427 2024-06-04T08:06:34.769646+00:00 19994330.289999961853 29000292.991000000387 27870462.937000010163 3961498.104000031948 60465.337914086 2024-06-04T08:06:35.777021+00:00 19994330.286000009626 29000293.007000029087 27870463.076999988407 3962859.905999958981 60465.337925562 2024-06-04T08:06:36.768524+00:00 19994330.289000030607 29000292.972999989986 27870463.004999998957 3963159.092000008095 60465.337937215 2024-06-04T08:06:37.775404+00:00 19994330.287999991328 29000293.025999959558 27870462.985000010580 3962207.007999957073 60465.337948875 2024-06-04T08:06:38.782779+00:00 19994330.291999939829 29000293.009999990463 27870462.959999978542 3962176.045000075828 60465.337960345 2024-06-04T08:06:39.773785+00:00 19994330.286000009626 29000292.973000049591 27870462.977999988943 3960255.880999923218 60465.337972004 2024-06-04T08:06:40.781161+00:00 19994330.291000008583 29000292.988000039011 27870463.001000050455 3961824.042000054847 60465.337983474 2024-06-04T08:06:41.772168+00:00 19994330.290000081062 29000293.026999950409 27870463.065000001341 3959763.024999976158 60465.337995133 2024-06-04T08:06:42.779544+00:00 19994330.287999991328 29000293.001999970526 27870462.991000000387 3957338.981999992859 60465.338006609 2024-06-04T08:06:43.771047+00:00 19994330.287999991328 29000292.975000020117 27870462.956999961287 3964512.950000048149 60465.338018263 2024-06-04T08:06:44.777926+00:00 19994330.289000030607 29000293.032999988645 27870463.028000000864 3961491.041000009049 60465.338029739 2024-06-04T08:06:45.769429+00:00 19994330.290999889374 29000292.968000050634 27870462.959000051022 3960965.013999938965 60465.338041393 2024-06-04T08:06:46.776308+00:00 19994330.287000060081 29000292.997999910265 27870463.026999950409 3961272.029000043869 60465.338052868 2024-06-04T08:06:47.767812+00:00 19994330.289999961853 29000293.022000070661 27870463.011000040919 3965758.932999968994 60465.338064522 2024-06-04T08:06:48.774691+00:00 19994330.291000008583 29000292.970999959856 27870462.990999940783 3960731.049000024796 60465.338076181 2024-06-04T08:06:49.782066+00:00 19994330.289000000805 29000293.026000019163 27870462.956000089645 3964905.995000004768 60465.338087657 2024-06-04T08:06:50.773569+00:00 19994330.287999998778 29000293.001000050455 27870463.028000000864 3963397.097999929916 60465.338099317 2024-06-04T08:06:51.780944+00:00 19994330.286999989301 29000292.969999909401 27870463.034999970347 3960767.844000101089 60465.338110786 2024-06-04T08:06:52.771952+00:00 19994330.291000008583 29000293.022999998182 27870462.965999960899 3958790.016999959946 60465.338122446 2024-06-04T08:06:53.779327+00:00 19994330.287999991328 29000293.009000059217 27870463.006000038236 3960654.121000051033 60465.338133922 2024-06-04T08:06:54.770830+00:00 19994330.291000008583 29000292.990000009537 27870463.008000019938 3958572.900999904145 60465.338145575 2024-06-04T08:06:55.777709+00:00 19994330.287999991328 29000292.985000010580 27870462.916000008583 3957769.096000074875 60465.338157051 2024-06-04T08:06:56.769213+00:00 19994330.290000021458 29000292.992999911308 27870463.020999908447 3962976.949000000954 60465.338168710 2024-06-04T08:06:57.776587+00:00 19994330.287000000477 29000293.039999999106 27870463.071000099182 3963551.935999989975 60465.338180181 2024-06-04T08:06:58.767595+00:00 19994330.289999991655 29000292.975000008941 27870462.985000010580 3958408.976999998093 60465.338191840 2024-06-04T08:06:59.774969+00:00 19994330.289000000805 29000293.028999999166 27870462.996999979019 3960739.059999942780 60465.338203494 2024-06-04T08:07:00.781848+00:00 19994330.287999991328 29000292.971000000834 27870463.014999989420 3965130.027999997139 60465.338214969 2024-06-04T08:07:01.773352+00:00 19994330.289999991655 29000293.013999998569 27870463.028000000864 3961145.073000072967 60465.338226629 2024-06-04T08:07:02.780727+00:00 19994330.293999999762 29000293.011999990791 27870463.006999969482 3961010.925999999046 60465.338238099 2024-06-04T08:07:03.771735+00:00 19994330.285000029951 29000292.974000010639 27870462.960000038147 3961635.977999926079 60465.338249758 2024-06-04T08:07:04.779110+00:00 19994330.287999991328 29000293.025000009686 27870462.981999989599 3961758.955000042915 60465.338261228 2024-06-04T08:07:05.770117+00:00 19994330.287999991328 29000293.002000000328 27870463.063999999315 3963977.008999944199 60465.338272888 2024-06-04T08:07:06.777492+00:00 19994330.290000021458 29000292.972999989986 27870462.978999998420 3966322.944000006188 60465.338284364 2024-06-04T08:07:07.768995+00:00 19994330.288999971002 29000293.022999998182 27870463.002000000328 3960761.114000082016 60465.338296017 2024-06-04T08:07:08.775875+00:00 19994330.290000021458 29000292.989000018686 27870462.940999999642 3965289.886999965180 60465.338307493 2024-06-04T08:07:09.767378+00:00 19994330.290000021458 29000292.998999949545 27870463.087999980897 3959568.018000007141 60465.338319147 2024-06-04T08:07:10.774257+00:00 19994330.291999999434 29000292.999000009149 27870462.976000010967 3961095.026000022888 60465.338330806 2024-06-04T08:07:11.781632+00:00 19994330.284999970347 29000293.003000020981 27870462.988000009209 3960543.003000020981 60465.338342276 2024-06-04T08:07:12.772640+00:00 19994330.291000008583 29000293.008999999613 27870463.009999990463 3961204.134999989998 60465.338353936 2024-06-04T08:07:13.780015+00:00 19994330.287999991328 29000292.971999999136 27870462.960999999195 3956117.967999935150 60465.338365411 2024-06-04T08:07:14.771518+00:00 19994330.287999991328 29000293.023999929428 27870463.030999988317 3964037.847000002861 60465.338377065 2024-06-04T08:07:15.778397+00:00 19994330.287000000477 29000292.984000090510 27870462.975000020117 3964532.032999991905 60465.338388541 2024-06-04T08:07:16.769900+00:00 19994330.295000080019 29000293.011999960989 27870463.010999981314 3964017.039000033867 60465.338400200 2024-06-04T08:07:17.777275+00:00 19994330.284999970347 29000292.980999950320 27870462.991000000387 3960768.128000020981 60465.338411670 2024-06-04T08:07:18.768283+00:00 19994330.291000008583 29000293.032000061125 27870463.030000030994 3960979.902999997139 60465.338423329 2024-06-04T08:07:19.775658+00:00 19994330.287999991328 29000292.975000020117 27870462.968999978155 3955888.950999975204 60465.338434800 2024-06-04T08:07:20.766665+00:00 19994330.289000030607 29000293.018000010401 27870463.037999991328 3960956.123000026215 60465.338446459 2024-06-04T08:07:21.774040+00:00 19994330.285999890417 29000292.969999909401 27870462.967999991030 3962475.914999961853 60465.338458112 2024-06-04T08:07:22.780919+00:00 19994330.291000008583 29000293.037999991328 27870462.966000020504 3958431.934000014793 60465.338469588 2024-06-04T08:07:23.772422+00:00 19994330.292000059038 29000293.004000071436 27870462.989999949932 3958661.060999989975 60465.338481242 2024-06-04T08:07:24.779302+00:00 19994330.286000009626 29000292.995000001043 27870463.067000031471 3957008.031000018120 60465.338492718 2024-06-04T08:07:25.770805+00:00 19994330.291999939829 29000292.988000039011 27870462.975000020117 3959631.108999968041 60465.338504377 2024-06-04T08:07:26.778180+00:00 19994330.287999991328 29000292.995999928564 27870462.988000039011 3956713.797999978065 60465.338515847 2024-06-04T08:07:27.769188+00:00 19994330.287000060081 29000292.988000039011 27870463.038999918848 3962285.022000073921 60465.338527507 2024-06-04T08:07:28.776563+00:00 19994330.291000008583 29000293.006999969482 27870462.959000110626 3962172.055999993812 60465.338538976 2024-06-04T08:07:29.767570+00:00 19994330.286000009626 29000293.003000020981 27870463.068999890238 3956861.947000027169 60465.338550636 2024-06-04T08:07:30.774945+00:00 19994330.291000008583 29000293.006000038236 27870462.925000071526 3960992.055999993812 60465.338562290 2024-06-04T08:07:31.781824+00:00 19994330.288999918848 29000293.020999908447 27870463.009999990463 3962677.934999942780 60465.338573765 2024-06-04T08:07:32.773327+00:00 19994330.292000059038 29000292.971000079066 27870462.998000029474 3962128.075999975204 60465.338585419 2024-06-04T08:07:33.780207+00:00 19994330.287999991328 29000293.004999998957 27870462.971999999136 3959099.049000024796 60465.338596895 2024-06-04T08:07:34.771710+00:00 19994330.289000030607 29000293.015999998897 27870463.075999978930 3959654.917000054847 60465.338608549 2024-06-04T08:07:35.778589+00:00 19994330.289999961853 29000292.978999998420 27870462.903000000864 3963794.890999913216 60465.338620024 2024-06-04T08:07:36.770092+00:00 19994330.284999970347 29000293.000000000000 27870463.001000050455 3960490.116000055801 60465.338631678 2024-06-04T08:07:37.776971+00:00 19994330.290000081062 29000292.977000001818 27870463.083999991417 3957251.016999959946 60465.338643154 2024-06-04T08:07:38.768474+00:00 19994330.288999918848 29000293.030000001192 27870462.997999910265 3968691.902999997139 60465.338654807 2024-06-04T08:07:39.775355+00:00 19994330.292000059038 29000293.002999991179 27870463.022999998182 3965992.116999983788 60465.338666283 2024-06-04T08:07:40.766857+00:00 19994330.289999961853 29000293.002000000328 27870462.930000070482 3965803.024000049103 60465.338677943 2024-06-04T08:07:41.774232+00:00 19994330.289000030607 29000292.978000018746 27870463.028000000864 3962125.861999989022 60465.338689596 2024-06-04T08:07:42.781110+00:00 19994330.286000009626 29000293.015000019222 27870462.978999968618 3961914.032000064850 60465.338701072 2024-06-04T08:07:43.772614+00:00 19994330.289000000805 29000293.012999951839 27870463.031000021845 3961166.024999976158 60465.338712726 2024-06-04T08:07:44.779493+00:00 19994330.287999998778 29000292.986000001431 27870462.958999998868 3963094.004999995232 60465.338724202 2024-06-04T08:07:45.770996+00:00 19994330.289999999106 29000293.000000000000 27870463.003999989480 3961650.904999970924 60465.338735855 2024-06-04T08:07:46.777876+00:00 19994330.291000008583 29000293.006000038236 27870463.040000010282 3966102.113999962807 60465.338747331 2024-06-04T08:07:47.769379+00:00 19994330.288999989629 29000293.006999969482 27870462.995999988168 3960991.988000034820 60465.338758990 2024-06-04T08:07:48.776755+00:00 19994330.293000001460 29000292.988000039011 27870462.990000009537 3963812.972000002861 60465.338770460 2024-06-04T08:07:49.767762+00:00 19994330.285000000149 29000293.008999940008 27870462.997999999672 3961976.958999990951 60465.338782120 2024-06-04T08:07:50.775137+00:00 19994330.287000000477 29000292.992000039667 27870463.050999999046 3958705.085999966133 60465.338793590 2024-06-04T08:07:51.766144+00:00 19994330.289000000805 29000293.008999999613 27870462.951999988407 3957451.004999995232 60465.338805249 2024-06-04T08:07:52.773519+00:00 19994330.289000000805 29000292.990000009537 27870462.978000018746 3956699.002000092994 60465.338816909 2024-06-04T08:07:53.780894+00:00 19994330.289999991655 29000293.005999919027 27870463.088999990374 3961551.863999962807 60465.338828378 2024-06-04T08:07:54.771901+00:00 19994330.289000000805 29000293.004999998957 27870462.887000020593 3964222.057000041008 60465.338840038 2024-06-04T08:07:55.779277+00:00 19994330.291000008583 29000292.999000068754 27870463.087000008672 3963345.093999981880 60465.338851514 2024-06-04T08:07:56.770780+00:00 19994330.287000000477 29000292.980000019073 27870462.966999951750 3962479.990000010002 60465.338863167 2024-06-04T08:07:57.777659+00:00 19994330.288999971002 29000292.987999919802 27870462.994000021368 3961771.990999937057 60465.338874643 2024-06-04T08:07:58.769162+00:00 19994330.287000000477 29000293.008000019938 27870462.965000029653 3962062.983999968041 60465.338886297 2024-06-04T08:07:59.776042+00:00 19994330.291000008583 29000293.014000058174 27870463.050999999046 3963316.881000041962 60465.338897773 2024-06-04T08:08:00.767545+00:00 19994330.290000021458 29000293.004999998957 27870463.000999990851 3957693.167999982834 60465.338909426 2024-06-04T08:08:01.774424+00:00 19994330.288999971002 29000293.019999980927 27870462.972999989986 3965112.925999999046 60465.338920902 2024-06-04T08:08:02.765927+00:00 19994330.289000030607 29000292.985999941826 27870462.978000041097 3958801.985000013839 60465.338932556 2024-06-04T08:08:03.772806+00:00 19994330.288999971002 29000292.964000109583 27870463.020999908447 3961301.062000035774 60465.338944215 2024-06-04T08:08:04.780182+00:00 19994330.290000021458 29000293.026999950409 27870462.986000061035 3959339.046999930870 60465.338955691 2024-06-04T08:08:05.771684+00:00 19994330.288999971002 29000292.983999971300 27870463.041000008583 3957449.948000072967 60465.338967345 2024-06-04T08:08:06.778564+00:00 19994330.287999991328 29000293.012000080198 27870462.970999959856 3959282.967000008095 60465.338978820 2024-06-04T08:08:07.770068+00:00 19994330.289000030607 29000292.991999980062 27870463.031000021845 3962478.029999970924 60465.338990474 2024-06-04T08:08:08.776946+00:00 19994330.288999971002 29000293.019999980927 27870462.932000041008 3960897.978000044823 60465.339001950 2024-06-04T08:08:09.768449+00:00 19994330.290000021458 29000292.988000039011 27870463.016999959946 3959605.992999910843 60465.339013609 2024-06-04T08:08:10.775824+00:00 19994330.289999961853 29000292.998999949545 27870463.021000031382 3954895.009000062943 60465.339025079 2024-06-04T08:08:11.766832+00:00 19994330.289000030607 29000293.015999998897 27870463.049000021070 3958649.991999983788 60465.339036738 2024-06-04T08:08:12.774207+00:00 19994330.289999961853 29000292.984999999404 27870462.946999911219 3963370.001999973785 60465.339048214 2024-06-04T08:08:13.765710+00:00 19994330.286000009626 29000293.019000008702 27870463.012000080198 3960848.019000052940 60465.339059868 2024-06-04T08:08:14.772590+00:00 19994330.287000060081 29000292.980000000447 27870463.003999948502 3963583.074999928009 60465.339071527 2024-06-04T08:08:15.779965+00:00 19994330.291000008583 29000293.000999990851 27870462.953999999911 3957503.983000040054 60465.339082997 2024-06-04T08:08:16.770972+00:00 19994330.287999991328 29000293.004999998957 27870463.027000069618 3962623.843999981880 60465.339094657 2024-06-04T08:08:17.778347+00:00 19994330.293999910355 29000292.993000000715 27870463.015999909490 3961498.032000064850 60465.339106127 2024-06-04T08:08:18.769354+00:00 19994330.287000060081 29000293.008999999613 27870462.973000049591 3962236.039999961853 60465.339117786 2024-06-04T08:08:19.776729+00:00 19994330.289999961853 29000293.007999990135 27870463.042999979109 3959860.988000034820 60465.339129262 2024-06-04T08:08:20.768233+00:00 19994330.287999991328 29000292.967000011355 27870463.041000008583 3963612.108999968041 60465.339140916 2024-06-04T08:08:21.775112+00:00 19994330.287999991328 29000292.998000029474 27870462.962999939919 3959857.944999932777 60465.339152392 2024-06-04T08:08:22.766615+00:00 19994330.288000110537 29000293.037000000477 27870462.978999998420 3960810.920000075828 60465.339164045 2024-06-04T08:08:23.773494+00:00 19994330.291999939829 29000293.007999960333 27870462.995000001043 3961062.085999966133 60465.339175704 2024-06-04T08:08:24.780869+00:00 19994330.289999961853 29000292.967000011355 27870463.024000000209 3957816.011999965180 60465.339187175 2024-06-04T08:08:25.771877+00:00 19994330.286000009626 29000292.977000001818 27870462.944000009447 3959594.919000030030 60465.339198834 2024-06-04T08:08:26.779252+00:00 19994330.291000008583 29000293.035000029951 27870463.049000009894 3961573.986000061035 60465.339210310 2024-06-04T08:08:27.770754+00:00 19994330.290000081062 29000293.020999971777 27870463.042999979109 3963472.120000004768 60465.339221963 2024-06-04T08:08:28.777634+00:00 19994330.285999890417 29000292.982999980450 27870462.906000021845 3955527.974999905098 60465.339233439 2024-06-04T08:08:29.769138+00:00 19994330.290000081062 29000292.976000070572 27870463.065999981016 3963918.027000070084 60465.339245093 2024-06-04T08:08:30.776017+00:00 19994330.291999939829 29000293.024999979883 27870462.986000001431 3962397.891999959946 60465.339256568 2024-06-04T08:08:31.767519+00:00 19994330.287000060081 29000292.988999959081 27870462.986999988556 3964803.060999989975 60465.339268228 2024-06-04T08:08:32.774895+00:00 19994330.289000030607 29000293.003000020981 27870463.004000011832 3961639.876999973785 60465.339279698 2024-06-04T08:08:33.765902+00:00 19994330.288999918848 29000293.006000038236 27870463.039000030607 3961694.192000031006 60465.339291357 2024-06-04T08:08:34.773277+00:00 19994330.291000008583 29000292.995999928564 27870462.959999978542 3961168.845000029076 60465.339303011 2024-06-04T08:08:35.780157+00:00 19994330.287000060081 29000292.999000068754 27870463.015999969095 3962749.110000013839 60465.339314487 2024-06-04T08:08:36.771660+00:00 19994330.286000009626 29000293.001999970526 27870462.983000040054 3959244.944999932777 60465.339326140 2024-06-04T08:08:37.778539+00:00 19994330.289999999106 29000292.977000001818 27870463.013999998569 3960545.047000051010 60465.339337616 2024-06-04T08:08:38.770042+00:00 19994330.291000001132 29000293.019000049680 27870463.018999990076 3962719.955999969970 60465.339349275 2024-06-04T08:08:39.777417+00:00 19994330.289000000805 29000293.020999908447 27870462.987999979407 3961670.989000082016 60465.339360746 2024-06-04T08:08:40.768425+00:00 19994330.289000000805 29000292.967000011355 27870462.936000049114 3961274.067999958992 60465.339372405 2024-06-04T08:08:41.775800+00:00 19994330.293000001460 29000293.019999980927 27870463.019999980927 3963662.962999939919 60465.339383875 2024-06-04T08:08:42.766807+00:00 19994330.285000000149 29000292.996000051498 27870463.077000018209 3960422.956000090111 60465.339395534 2024-06-04T08:08:43.774182+00:00 19994330.287999998778 29000292.978999968618 27870462.903999920934 3963981.011999965180 60465.339407004 2024-06-04T08:08:44.765189+00:00 19994330.287999991328 29000293.022000070661 27870463.065000060946 3961895.074000000954 60465.339418664 2024-06-04T08:08:45.772565+00:00 19994330.291000008583 29000293.000999931246 27870462.977999929339 3958271.962999939919 60465.339430318 2024-06-04T08:08:46.779444+00:00 19994330.288000021130 29000293.011999960989 27870463.006000038236 3959797.060000061989 60465.339441794 2024-06-04T08:08:47.770947+00:00 19994330.288999971002 29000292.984000090510 27870463.039999961853 3956657.932999968994 60465.339453453 2024-06-04T08:08:48.778322+00:00 19994330.291000008583 29000292.995999999344 27870462.961000081152 3959538.023000001907 60465.339464923 2024-06-04T08:08:49.769329+00:00 19994330.288999971002 29000292.999000009149 27870462.980000019073 3958562.996000051033 60465.339476582 2024-06-04T08:08:50.776704+00:00 19994330.289000030607 29000293.000000000000 27870462.995999928564 3957687.957999945153 60465.339488058 2024-06-04T08:08:51.768208+00:00 19994330.287999991328 29000292.984999980778 27870463.014000058174 3960786.029000043869 60465.339499712 2024-06-04T08:08:52.775088+00:00 19994330.290000021458 29000293.011000011116 27870463.003999948502 3958337.958999990951 60465.339511187 2024-06-04T08:08:53.766590+00:00 19994330.291000008583 29000293.009999990463 27870463.026999950409 3959795.939000010025 60465.339522847 2024-06-04T08:08:54.773965+00:00 19994330.284999970347 29000292.971999999136 27870462.914000030607 3961107.083000000101 60465.339534317 2024-06-04T08:08:55.764973+00:00 19994330.292999979109 29000293.003000020981 27870463.050999999046 3964872.021999998949 60465.339545976 2024-06-04T08:08:56.772347+00:00 19994330.288000050932 29000292.995999958366 27870462.981000069529 3959041.956999999937 60465.339557630 2024-06-04T08:08:57.779227+00:00 19994330.288999971002 29000293.020000040531 27870462.991999980062 3964482.026000001002 60465.339569106 2024-06-04T08:08:58.770728+00:00 19994330.290000021458 29000293.018999990076 27870463.019999980927 3959868.967999998014 60465.339580759 2024-06-04T08:08:59.777608+00:00 19994330.287999991328 29000292.983999971300 27870463.024999979883 3963160.065000000875 60465.339592235 2024-06-04T08:09:00.769111+00:00 19994330.287000000477 29000292.997000038624 27870463.006000038236 3963870.978999997955 60465.339603894 2024-06-04T08:09:01.776486+00:00 19994330.288999971002 29000292.991000000387 27870462.951000001281 3960741.037000000011 60465.339615365 2024-06-04T08:09:02.767494+00:00 19994330.295000020415 29000293.032999988645 27870463.003000009805 3962174.938000001013 60465.339627024 2024-06-04T08:09:03.774869+00:00 19994330.287000000477 29000292.982999980450 27870463.028000000864 3958854.023000001907 60465.339638494 2024-06-04T08:09:04.765876+00:00 19994330.287000060081 29000292.986999988556 27870463.009999990463 3958710.971000000834 60465.339650153 2024-06-04T08:09:05.773251+00:00 19994330.288999918848 29000292.994000080973 27870463.007000010461 3963383.964999996126 60465.339661807 2024-06-04T08:09:06.780130+00:00 19994330.287999991328 29000292.998999949545 27870462.982999980450 3960224.041000001132 60465.339673283 2024-06-04T08:09:07.771633+00:00 19994330.289000030607 29000293.034999970347 27870463.029000010341 3966040.955999999773 60465.339684942 2024-06-04T08:09:08.779009+00:00 19994330.287999991328 29000292.991000059992 27870463.018000010401 3958229.995999998879 60465.339696412 2024-06-04T08:09:09.770016+00:00 19994330.294000029564 29000292.993000030518 27870462.917999979109 3962559.994000003207 60465.339708072 2024-06-04T08:09:10.777393+00:00 19994330.289000030607 29000293.013999938965 27870463.009999990463 3961658.039999999106 60465.339719542 2024-06-04T08:09:11.768400+00:00 19994330.287999991328 29000292.996999979019 27870463.043000038713 3959476.089000002015 60465.339731201 2024-06-04T08:09:12.775775+00:00 19994330.287999991328 29000292.991000059992 27870462.975999951363 3959911.916999996174 60465.339742671 2024-06-04T08:09:13.766782+00:00 19994330.286999940872 29000292.998999949545 27870463.016000028700 3962924.993000001181 60465.339754330 2024-06-04T08:09:14.774157+00:00 19994330.289000030607 29000292.998000029474 27870463.018999990076 3955999.056999995839 60465.339765801 2024-06-04T08:09:15.765163+00:00 19994330.287999991328 29000292.975999951363 27870462.943000018597 3959363.024000003934 60465.339777460 2024-06-04T08:09:16.772540+00:00 19994330.289999961853 29000293.025000099093 27870462.998999949545 3961281.923999994993 60465.339789113 2024-06-04T08:09:17.779419+00:00 19994330.293000098318 29000292.995999928564 27870463.053000029176 3957675.935000001919 60465.339800589 2024-06-04T08:09:18.770921+00:00 19994330.286999940872 29000293.034000039101 27870462.978999968618 3956747.146999999881 60465.339812243 2024-06-04T08:09:19.777801+00:00 19994330.289999961853 29000292.985000010580 27870463.022000011057 3960973.968999996781 60465.339823719 2024-06-04T08:09:20.769305+00:00 19994330.286000009626 29000292.995999928564 27870463.008000019938 3958604.021999999881 60465.339835373 2024-06-04T08:09:21.776184+00:00 19994330.291000008583 29000292.993000030518 27870462.962000008672 3958351.907000004780 60465.339846849 2024-06-04T08:09:22.767687+00:00 19994330.286000009626 29000293.024999979883 27870463.006999969482 3958220.075000002980 60465.339858508 2024-06-04T08:09:23.775062+00:00 19994330.292999979109 29000292.981999989599 27870463.018000010401 3963023.973999992013 60465.339869978 2024-06-04T08:09:24.766069+00:00 19994330.289000030607 29000292.994000080973 27870462.950000051409 3961465.082000001799 60465.339881637 2024-06-04T08:09:25.773444+00:00 19994330.289999961853 29000293.010999999940 27870463.067999958992 3959450.822999998927 60465.339893107 2024-06-04T08:09:26.764451+00:00 19994330.287999991328 29000292.993999999017 27870462.939999941736 3965909.021999999881 60465.339904767 2024-06-04T08:09:27.771827+00:00 19994330.288000110537 29000292.984999999404 27870463.036000009626 3959284.986000000965 60465.339916420 2024-06-04T08:09:28.778706+00:00 19994330.288999918848 29000293.027000010014 27870462.951000090688 3958344.032000004780 60465.339927896 2024-06-04T08:09:29.770209+00:00 19994330.289000030607 29000292.978999998420 27870462.984999898821 3959039.048999994993 60465.339939555 2024-06-04T08:09:30.777584+00:00 19994330.289000030607 29000292.997999999672 27870463.042000059038 3960562.983999996912 60465.339951025 2024-06-04T08:09:31.768592+00:00 19994330.291000001132 29000292.998999979347 27870463.000000000000 3960697.002000004053 60465.339962685 2024-06-04T08:09:32.775967+00:00 19994330.284000001848 29000292.995000001043 27870462.973000049591 3962122.914999992121 60465.339974155 2024-06-04T08:09:33.766974+00:00 19994330.291999999434 29000292.989999979734 27870463.015999909490 3961705.145000011194 60465.339985814 2024-06-04T08:09:34.774349+00:00 19994330.291000008583 29000293.017000019550 27870463.046000000089 3959311.972000002861 60465.339997290 2024-06-04T08:09:35.765852+00:00 19994330.287999991328 29000293.022999998182 27870462.983000040054 3961797.979000002146 60465.340008944 2024-06-04T08:09:36.772732+00:00 19994330.290000021458 29000292.976000010967 27870463.003999948502 3960556.991999983788 60465.340020419 2024-06-04T08:09:37.764235+00:00 19994330.285999979824 29000292.997999969870 27870462.986999988556 3963616.957000017166 60465.340032079 2024-06-04T08:09:38.771610+00:00 19994330.291000008583 29000293.008000019938 27870462.961000081152 3961128.968999981880 60465.340043732 2024-06-04T08:09:39.778489+00:00 19994330.287999991328 29000293.005999978632 27870463.032999999821 3961163.050000011921 60465.340055208 2024-06-04T08:09:40.769992+00:00 19994330.291999999434 29000292.985000010580 27870462.978000000119 3962740.004000008106 60465.340066862 2024-06-04T08:09:41.776872+00:00 19994330.290000021458 29000293.039000030607 27870463.008999999613 3956845.009000002872 60465.340078338 2024-06-04T08:09:42.768375+00:00 19994330.287000000477 29000292.959999918938 27870463.037999998778 3959449.014999986161 60465.340089991 2024-06-04T08:09:43.775254+00:00 19994330.287999991328 29000293.002000089735 27870463.034000009298 3965312.041000009049 60465.340101467 2024-06-04T08:09:44.766757+00:00 19994330.287000000477 29000293.006999969482 27870462.971999999136 3964180.019999980927 60465.340113127 2024-06-04T08:09:45.774132+00:00 19994330.291000008583 29000292.978999968618 27870462.922999981791 3960443.961000024807 60465.340124596 2024-06-04T08:09:46.765139+00:00 19994330.288999971002 29000292.996999979019 27870463.085999999195 3959926.963999987114 60465.340136256 2024-06-04T08:09:47.772514+00:00 19994330.291000008583 29000293.054000020027 27870462.957000020891 3959969.000000000000 60465.340147910 2024-06-04T08:09:48.779394+00:00 19994330.291000008583 29000292.947000030428 27870462.953000009060 3961010.016999990214 60465.340159385 2024-06-04T08:09:49.770897+00:00 19994330.287000000477 29000293.042000059038 27870463.087000008672 3960478.063000022899 60465.340171045 2024-06-04T08:09:50.778273+00:00 19994330.290000021458 29000292.977999929339 27870462.973999980837 3955053.972000002861 60465.340182515 2024-06-04T08:09:51.769280+00:00 19994330.287999991328 29000292.993999961764 27870462.964999970049 3961293.938999981154 60465.340194174 2024-06-04T08:09:52.776654+00:00 19994330.287999991328 29000293.018000010401 27870463.013999998569 3961595.059000014793 60465.340205650 2024-06-04T08:09:53.768158+00:00 19994330.286000009626 29000292.993000030518 27870463.031000021845 3961957.893999993801 60465.340217303 2024-06-04T08:09:54.775037+00:00 19994330.292999979109 29000292.975000020117 27870463.014999989420 3955656.041999996174 60465.340228774 2024-06-04T08:09:55.766044+00:00 19994330.289000030607 29000293.028000000864 27870462.989000018686 3960216.025999993086 60465.340240433 2024-06-04T08:09:56.773419+00:00 19994330.288999971002 29000293.004999998957 27870462.990000009537 3960844.073000013828 60465.340251909 2024-06-04T08:09:57.764923+00:00 19994330.287999991328 29000293.001000050455 27870463.020999971777 3961201.937999994028 60465.340263562 2024-06-04T08:09:58.771802+00:00 19994330.289000030607 29000292.990999940783 27870462.992999970913 3961494.041000009049 60465.340275222 2024-06-04T08:09:59.779177+00:00 19994330.287999991328 29000293.013000011444 27870462.960000038147 3967027.023000001907 60465.340286692 2024-06-04T08:10:00.770184+00:00 19994330.287999991328 29000292.978999968618 27870463.031000021845 3963309.019999980927 60465.340298351 2024-06-04T08:10:01.777560+00:00 19994330.291000008583 29000292.970000028610 27870462.958999991417 3962076.833000003826 60465.340309827 2024-06-04T08:10:02.769063+00:00 19994330.292999979109 29000293.030000001192 27870463.034000039101 3958959.044000030030 60465.340321481 2024-06-04T08:10:03.775942+00:00 19994330.287000060081 29000293.022999990731 27870463.013000011444 3962626.986999989022 60465.340332957 2024-06-04T08:10:04.767445+00:00 19994330.289999961853 29000293.000000000000 27870462.932999968529 3959854.053999959957 60465.340344616 2024-06-04T08:10:05.774820+00:00 19994330.284999970347 29000292.969000011683 27870463.031999949366 3963086.958000003826 60465.340356086 2024-06-04T08:10:06.765827+00:00 19994330.291000008583 29000293.007999990135 27870463.047000050545 3958528.064000010025 60465.340367746 2024-06-04T08:10:07.773203+00:00 19994330.287000060081 29000292.985000010580 27870462.975999951363 3962524.907000004780 60465.340379215 2024-06-04T08:10:08.764210+00:00 19994330.289999961853 29000293.002000000328 27870462.975000020117 3959303.111999989022 60465.340390875 2024-06-04T08:10:09.771585+00:00 19994330.291000008583 29000293.003999978304 27870462.981000069529 3960161.859000027180 60465.340402529 2024-06-04T08:10:10.778464+00:00 19994330.286999940872 29000293.002999991179 27870462.995000001043 3958928.106999992859 60465.340414004 2024-06-04T08:10:11.769967+00:00 19994330.292999979109 29000293.003000020981 27870462.989999890327 3958738.981999992859 60465.340425658 2024-06-04T08:10:12.776847+00:00 19994330.286000009626 29000292.998000029474 27870463.067000031471 3959447.964999973774 60465.340437134 2024-06-04T08:10:13.768350+00:00 19994330.291000008583 29000293.010999981314 27870462.996000051498 3963095.059000014793 60465.340448793 2024-06-04T08:10:14.775725+00:00 19994330.287999991328 29000292.983999971300 27870463.003999948502 3961980.939000010025 60465.340460263 2024-06-04T08:10:15.766732+00:00 19994330.288000110537 29000293.034000039101 27870463.014000058174 3960841.053000032902 60465.340471922 2024-06-04T08:10:16.774107+00:00 19994330.290999889374 29000292.988999959081 27870462.971999999136 3963553.958999990951 60465.340483398 2024-06-04T08:10:17.765611+00:00 19994330.288000110537 29000293.004000011832 27870463.009999990463 3961918.121999979019 60465.340495052 2024-06-04T08:10:18.772490+00:00 19994330.289999961853 29000292.986000001431 27870463.008999999613 3961681.888999999035 60465.340506528 2024-06-04T08:10:19.763993+00:00 19994330.289999961853 29000292.978999968618 27870463.010000001639 3963219.981999992859 60465.340518181 2024-06-04T08:10:20.770872+00:00 19994330.287000060081 29000293.013000011444 27870462.977000001818 3959641.981999992859 60465.340529841 2024-06-04T08:10:21.778247+00:00 19994330.289999961853 29000293.003000020981 27870462.954000011086 3959451.090000032913 60465.340541311 2024-06-04T08:10:22.769255+00:00 19994330.287999991328 29000293.019999980927 27870463.015000000596 3960044.895999968052 60465.340552970 2024-06-04T08:10:23.776630+00:00 19994330.289999961853 29000292.991000059992 27870462.986000001431 3955097.011000037193 60465.340564440 2024-06-04T08:10:24.767637+00:00 19994330.289999999106 29000292.993999961764 27870463.059999998659 3961218.972000002861 60465.340576100 2024-06-04T08:10:25.775012+00:00 19994330.291000001132 29000293.004000071436 27870462.986000001431 3958334.023000001907 60465.340587575 2024-06-04T08:10:26.766515+00:00 19994330.287000000477 29000292.996999979019 27870463.006999969482 3965078.032999991905 60465.340599229 2024-06-04T08:10:27.773394+00:00 19994330.286999989301 29000292.995999928564 27870463.018999990076 3959016.055000007153 60465.340610705 2024-06-04T08:10:28.764898+00:00 19994330.287000000477 29000293.001000050455 27870462.979000028223 3963912.914999961853 60465.340622358 2024-06-04T08:10:29.771777+00:00 19994330.289000000805 29000293.003000020981 27870463.032999988645 3962934.055999993812 60465.340634018 2024-06-04T08:10:30.779152+00:00 19994330.290000010282 29000293.014999989420 27870462.931999981403 3964155.986000000965 60465.340645488 2024-06-04T08:10:31.770159+00:00 19994330.289999991655 29000292.993000030518 27870463.041999999434 3965643.000000000000 60465.340657148 2024-06-04T08:10:32.777535+00:00 19994330.289999991655 29000293.005999919027 27870462.976000010967 3961303.977999985218 60465.340668623 2024-06-04T08:10:33.769038+00:00 19994330.290000021458 29000292.973999980837 27870462.986000001431 3963503.995000004768 60465.340680277 2024-06-04T08:10:34.775917+00:00 19994330.288999971002 29000293.002000089735 27870463.011000040919 3958892.103000044823 60465.340691753 2024-06-04T08:10:35.767420+00:00 19994330.289000000805 29000293.015999909490 27870462.995999988168 3962032.992999970913 60465.340703406 2024-06-04T08:10:36.774299+00:00 19994330.288000021130 29000292.995000001043 27870463.037000000477 3961201.930999993812 60465.340714882 2024-06-04T08:10:37.765803+00:00 19994330.289000000805 29000293.021000031382 27870462.925999999046 3960026.002000033855 60465.340726536 2024-06-04T08:10:38.772682+00:00 19994330.287999991328 29000292.953999999911 27870463.074999928474 3957210.986000000965 60465.340738012 2024-06-04T08:10:39.764185+00:00 19994330.290000021458 29000293.017000000924 27870462.978000041097 3962689.946999967098 60465.340749671 2024-06-04T08:10:40.771560+00:00 19994330.289999961853 29000293.018000010401 27870463.009000059217 3956982.065999985207 60465.340761324 2024-06-04T08:10:41.778439+00:00 19994330.287999991328 29000292.993999991566 27870462.977000001818 3953901.013000010978 60465.340772800 2024-06-04T08:10:42.769942+00:00 19994330.292000059038 29000292.986000001431 27870463.044999960810 3959078.984000027180 60465.340784454 2024-06-04T08:10:43.776822+00:00 19994330.284999970347 29000292.988999988884 27870462.955000039190 3961457.083999990951 60465.340795930 2024-06-04T08:10:44.768325+00:00 19994330.291000008583 29000293.032000008970 27870463.003999948502 3961576.888000010978 60465.340807589 2024-06-04T08:10:45.775700+00:00 19994330.286000009626 29000292.974999990314 27870462.998000029474 3962885.083000003826 60465.340819059 2024-06-04T08:10:46.766707+00:00 19994330.291000008583 29000293.019000019878 27870462.985999941826 3958473.041999996174 60465.340830719 2024-06-04T08:10:47.774083+00:00 19994330.290999948978 29000292.969999969006 27870463.019000049680 3959879.974999963772 60465.340842188 2024-06-04T08:10:48.765090+00:00 19994330.289000030607 29000293.039000030607 27870463.039000030607 3957176.955000042915 60465.340853848 2024-06-04T08:10:49.772465+00:00 19994330.290000021458 29000292.946999970824 27870463.028000000864 3962221.944999992847 60465.340865318 2024-06-04T08:10:50.763472+00:00 19994330.287999991328 29000293.023999989033 27870462.968999978155 3966365.050999999046 60465.340876977 2024-06-04T08:10:51.770847+00:00 19994330.289000030607 29000293.030000030994 27870462.963999990374 3961201.993999958038 60465.340888637 2024-06-04T08:10:52.778222+00:00 19994330.286999940872 29000292.989000018686 27870462.980999950320 3960783.921000003815 60465.340900107 2024-06-04T08:10:53.769230+00:00 19994330.289999961853 29000293.003999948502 27870463.011000040919 3960831.041000009049 60465.340911767 2024-06-04T08:10:54.776605+00:00 19994330.292000059038 29000292.980000019073 27870463.044000029564 3959080.120000004768 60465.340923242 2024-06-04T08:10:55.768108+00:00 19994330.286000009626 29000293.008999999613 27870462.931999921799 3961034.800000011921 60465.340934896 2024-06-04T08:10:56.774987+00:00 19994330.291999939829 29000293.002999961376 27870463.052999999374 3959870.115000010002 60465.340946372 2024-06-04T08:10:57.766490+00:00 19994330.287000060081 29000293.001000050455 27870462.991999998689 3962608.004000008106 60465.340958025 2024-06-04T08:10:58.773370+00:00 19994330.289999961853 29000293.000000000000 27870462.986999999732 3957953.993999958038 60465.340969501 2024-06-04T08:10:59.764872+00:00 19994330.287000060081 29000292.985999941826 27870463.010999988765 3962251.999000012875 60465.340981160 2024-06-04T08:11:00.772247+00:00 19994330.291000008583 29000293.018000010401 27870463.011000011116 3957475.971000016201 60465.340992630 2024-06-04T08:11:01.763255+00:00 19994330.285999890417 29000293.004999998957 27870463.000999990851 3957202.975000023842 60465.341004290 2024-06-04T08:11:02.770630+00:00 19994330.291000008583 29000293.000000000000 27870462.960999999195 3965659.032999991905 60465.341015943 2024-06-04T08:11:03.777510+00:00 19994330.293000098318 29000292.989000078291 27870463.045000020415 3961990.092999995220 60465.341027419 2024-06-04T08:11:04.769013+00:00 19994330.286999940872 29000292.977000001818 27870462.923000011593 3961959.907000004780 60465.341039078 2024-06-04T08:11:05.776388+00:00 19994330.287000060081 29000293.009999990463 27870463.039000000805 3961914.955999969970 60465.341050548 2024-06-04T08:11:06.767395+00:00 19994330.290999889374 29000292.991999980062 27870463.028999980539 3961626.107999979984 60465.341062208 2024-06-04T08:11:07.774770+00:00 19994330.287000060081 29000293.029999971390 27870462.981999989599 3959943.932000041008 60465.341073678 2024-06-04T08:11:08.765777+00:00 19994330.287999991328 29000293.000000000000 27870462.999000009149 3963949.081999958027 60465.341085338 2024-06-04T08:11:09.773153+00:00 19994330.289999961853 29000293.024000048637 27870463.041000008583 3958329.003000020981 60465.341096807 2024-06-04T08:11:10.764160+00:00 19994330.291000008583 29000292.993000030518 27870462.969999969006 3958597.868999958038 60465.341108467 2024-06-04T08:11:11.771535+00:00 19994330.290000081062 29000292.970999959856 27870462.966000020504 3962102.131000041962 60465.341119937 2024-06-04T08:11:12.762542+00:00 19994330.287999991328 29000292.986999988556 27870463.027000010014 3964095.909000039101 60465.341131596 2024-06-04T08:11:13.769918+00:00 19994330.286999940872 29000293.019000049680 27870462.978999968618 3962346.972000002861 60465.341143256 2024-06-04T08:11:14.777293+00:00 19994330.289000030607 29000292.995999928564 27870463.004000011832 3962847.105000019073 60465.341154726 2024-06-04T08:11:15.768300+00:00 19994330.289000030607 29000293.009999990463 27870462.977000061423 3956665.902999997139 60465.341166385 2024-06-04T08:11:16.775675+00:00 19994330.289999961853 29000292.984999999404 27870463.023999929428 3960576.075999975204 60465.341177855 2024-06-04T08:11:17.766682+00:00 19994330.289000030607 29000292.996999990195 27870463.011999960989 3956391.069000006188 60465.341189515 2024-06-04T08:11:18.774058+00:00 19994330.291999999434 29000292.997000008821 27870463.047000050545 3959983.922999978065 60465.341200990 2024-06-04T08:11:19.765561+00:00 19994330.287999998778 29000293.017999991775 27870462.940000060946 3960509.041000009049 60465.341212644 2024-06-04T08:11:20.772440+00:00 19994330.289000000805 29000292.993999999017 27870462.982999920845 3955916.049000024796 60465.341224120 2024-06-04T08:11:21.763943+00:00 19994330.289000000805 29000292.988999988884 27870463.022000070661 3961394.893000007141 60465.341235779 2024-06-04T08:11:22.771318+00:00 19994330.285999998450 29000293.018000010401 27870462.973999980837 3963541.936999917030 60465.341247249 2024-06-04T08:11:23.762325+00:00 19994330.287999998778 29000293.015000019222 27870463.019999980927 3958199.060999989975 60465.341258909 2024-06-04T08:11:24.769700+00:00 19994330.291000008583 29000292.993000000715 27870463.054000020027 3957921.114000082016 60465.341270562 2024-06-04T08:11:25.776580+00:00 19994330.290999978781 29000292.977000001818 27870462.908999919891 3961355.937999964226 60465.341282038 2024-06-04T08:11:26.768083+00:00 19994330.288000021130 29000292.990000009537 27870463.018000010401 3960577.973000050057 60465.341293692 2024-06-04T08:11:27.774963+00:00 19994330.291000008583 29000293.015999969095 27870463.008000019938 3958484.978999971878 60465.341305167 2024-06-04T08:11:28.766465+00:00 19994330.287999991328 29000292.991999980062 27870463.029999971390 3958313.016000031959 60465.341316821 2024-06-04T08:11:29.773345+00:00 19994330.285999979824 29000292.997000038624 27870463.048000101000 3957009.090999960899 60465.341328297 2024-06-04T08:11:30.764848+00:00 19994330.291000008583 29000293.000999990851 27870462.909999970347 3959995.952999948990 60465.341339956 2024-06-04T08:11:31.772223+00:00 19994330.287000000477 29000292.995000001043 27870463.018000010401 3964499.968000053894 60465.341351426 2024-06-04T08:11:32.763230+00:00 19994330.291999999434 29000293.020999971777 27870462.993000030518 3966735.000999927986 60465.341363085 2024-06-04T08:11:33.770605+00:00 19994330.287999991328 29000293.001000050455 27870463.071999911219 3959131.990000010002 60465.341374740 2024-06-04T08:11:34.777485+00:00 19994330.290000021458 29000292.993000030518 27870462.948000069708 3965145.939000010025 60465.341386215 2024-06-04T08:11:35.768988+00:00 19994330.288999971002 29000292.985999941826 27870463.011999998242 3962215.080000042915 60465.341397875 2024-06-04T08:11:36.776363+00:00 19994330.289000030607 29000293.014000058174 27870462.991999998689 3966232.957000017166 60465.341409345 2024-06-04T08:11:37.767370+00:00 19994330.287999991328 29000293.018999930471 27870462.973999988288 3959246.935999989975 60465.341421004 2024-06-04T08:11:38.774745+00:00 19994330.290000021458 29000293.000000000000 27870463.022999998182 3962581.069999932777 60465.341432474 2024-06-04T08:11:39.765752+00:00 19994330.288999971002 29000292.978999968618 27870463.028000008315 3963739.987000108231 60465.341444133 2024-06-04T08:11:40.773128+00:00 19994330.287999991328 29000293.002000089735 27870463.012999981642 3961459.063999890815 60465.341455603 2024-06-04T08:11:41.764135+00:00 19994330.291999999434 29000293.003999948502 27870462.977000001818 3963965.894000052940 60465.341467263 2024-06-04T08:11:42.771510+00:00 19994330.287000000477 29000293.000000000000 27870463.015999998897 3961936.097000002861 60465.341478733 2024-06-04T08:11:43.762518+00:00 19994330.291000008583 29000292.998999949545 27870462.939000010490 3960376.975999950897 60465.341490392 2024-06-04T08:11:44.769893+00:00 19994330.291000068188 29000293.009999990463 27870463.074999991804 3964034.956000090111 60465.341502052 2024-06-04T08:11:45.777268+00:00 19994330.283999919891 29000293.009000059217 27870462.958999991417 3963866.065999985207 60465.341513522 2024-06-04T08:11:46.768275+00:00 19994330.292000059038 29000292.970000028610 27870462.962999999523 3958621.975999950897 60465.341525181 2024-06-04T08:11:47.775649+00:00 19994330.286000009626 29000293.019999980927 27870463.052000049502 3962294.940999985207 60465.341536651 2024-06-04T08:11:48.766657+00:00 19994330.289999961853 29000292.990000009537 27870462.964999970049 3965287.006000041962 60465.341548311 2024-06-04T08:11:49.774032+00:00 19994330.292999979109 29000293.010999921709 27870463.013999998569 3960733.098999977112 60465.341559781 2024-06-04T08:11:50.765040+00:00 19994330.286000009626 29000292.984000090510 27870463.018999990076 3957659.088999987114 60465.341571440 2024-06-04T08:11:51.772415+00:00 19994330.287999991328 29000292.975000020117 27870462.963999990374 3958723.792000054847 60465.341582910 2024-06-04T08:11:52.763422+00:00 19994330.289000030607 29000293.032999988645 27870463.031000021845 3964001.121999979019 60465.341594569 2024-06-04T08:11:53.770797+00:00 19994330.289000030607 29000293.004000000656 27870463.002000030130 3961858.008000016212 60465.341606040 2024-06-04T08:11:54.761804+00:00 19994330.286999940872 29000292.996000010520 27870462.995000001043 3960796.949999928009 60465.341617699 2024-06-04T08:11:55.769180+00:00 19994330.294999960810 29000292.988999988884 27870462.968999978155 3959904.995000004768 60465.341629358 2024-06-04T08:11:56.776555+00:00 19994330.287000060081 29000293.015999998897 27870463.041999939829 3961233.004999995232 60465.341640828 2024-06-04T08:11:57.767562+00:00 19994330.289000030607 29000293.005000010133 27870462.974000100046 3962450.994000076782 60465.341652488 2024-06-04T08:11:58.774937+00:00 19994330.285999890417 29000292.978999998420 27870462.981999989599 3963518.980999947060 60465.341663963 2024-06-04T08:11:59.766441+00:00 19994330.289000030607 29000293.001999970526 27870463.000999931246 3961665.996999979019 60465.341675617 2024-06-04T08:12:00.773320+00:00 19994330.289000030607 29000292.997000008821 27870463.011000040919 3960889.057000041008 60465.341687093 2024-06-04T08:12:01.764822+00:00 19994330.289999961853 29000293.025999989361 27870463.032999988645 3962765.944000006188 60465.341698752 2024-06-04T08:12:02.772198+00:00 19994330.291000008583 29000292.979000028223 27870462.970999959856 3963144.013999938965 60465.341710222 2024-06-04T08:12:03.763205+00:00 19994330.291000008583 29000293.006999969482 27870463.054000020027 3963162.889000058174 60465.341721882 2024-06-04T08:12:04.770580+00:00 19994330.287999991328 29000292.993000030518 27870462.932999968529 3966863.093999981880 60465.341733535 2024-06-04T08:12:05.777460+00:00 19994330.289000030607 29000292.997999969870 27870462.976000070572 3964376.990000010002 60465.341745011 2024-06-04T08:12:06.768963+00:00 19994330.286000009626 29000293.017000019550 27870463.057000041008 3966852.986999989022 60465.341756665 2024-06-04T08:12:07.775842+00:00 19994330.291000008583 29000292.971999999136 27870462.955999970436 3960358.039999961853 60465.341768140 2024-06-04T08:12:08.767345+00:00 19994330.286999940872 29000293.023999989033 27870463.009999990463 3965167.940000057220 60465.341779795 2024-06-04T08:12:09.774224+00:00 19994330.291000008583 29000293.004999998957 27870463.069000009447 3963269.032999991905 60465.341791270 2024-06-04T08:12:10.765727+00:00 19994330.291000008583 29000292.980999950320 27870462.965000029653 3961879.021000028122 60465.341802930 2024-06-04T08:12:11.773102+00:00 19994330.287999991328 29000293.025000099093 27870462.929999951273 3963121.998999952804 60465.341814405 2024-06-04T08:12:12.764606+00:00 19994330.289000000805 29000292.962000008672 27870463.042000059038 3962880.902000070084 60465.341826059 2024-06-04T08:12:13.771485+00:00 19994330.287999998778 29000293.012999888510 27870463.045000001788 3963949.144999980927 60465.341837529 2024-06-04T08:12:14.762493+00:00 19994330.289999991655 29000292.991000059992 27870462.988000001758 3964528.026000022888 60465.341849188 2024-06-04T08:12:15.769868+00:00 19994330.287999998778 29000292.998000029474 27870462.960000000894 3967143.921999930870 60465.341860848 2024-06-04T08:12:16.777243+00:00 19994330.290000010282 29000293.016999959946 27870463.018999990076 3969313.966000080109 60465.341872318 2024-06-04T08:12:17.768250+00:00 19994330.287999991328 29000292.999000068754 27870463.043000008911 3963943.034999967087 60465.341883977 2024-06-04T08:12:18.775625+00:00 19994330.290000021458 29000293.002999901772 27870462.930999990553 3963047.042999982834 60465.341895453 2024-06-04T08:12:19.767129+00:00 19994330.290999978781 29000292.973000049591 27870463.032000008970 3966830.945999979973 60465.341907106 2024-06-04T08:12:20.774008+00:00 19994330.288000021130 29000293.024999979883 27870462.978999998420 3962071.116999983788 60465.341918582 2024-06-04T08:12:21.765511+00:00 19994330.289999991655 29000292.999000068754 27870463.010999981314 3967391.022000073921 60465.341930236 2024-06-04T08:12:22.772390+00:00 19994330.285000000149 29000293.010999921709 27870463.011999990791 3967249.865999937057 60465.341941711 2024-06-04T08:12:23.763893+00:00 19994330.289000000805 29000292.998000029474 27870462.947000030428 3963325.953999996185 60465.341953366 2024-06-04T08:12:24.770773+00:00 19994330.291000008583 29000292.996999979019 27870463.052999969572 3964649.088000059128 60465.341964841 2024-06-04T08:12:25.762276+00:00 19994330.288999971002 29000292.978999968618 27870462.944999989122 3964368.960999966133 60465.341976501 2024-06-04T08:12:26.769651+00:00 19994330.290000021458 29000293.034000039101 27870463.100000020117 3963204.031000018120 60465.341988154 2024-06-04T08:12:27.776530+00:00 19994330.290000021458 29000293.000000000000 27870462.958999991417 3966356.970999956131 60465.341999630 2024-06-04T08:12:28.768033+00:00 19994330.287000000477 29000292.971999999136 27870462.994000021368 3964824.006000041962 60465.342011284 2024-06-04T08:12:29.774912+00:00 19994330.288999971002 29000293.019000049680 27870462.955999970436 3971037.019999980927 60465.342022759 2024-06-04T08:12:30.766416+00:00 19994330.290000021458 29000292.980000000447 27870463.091000020504 3963291.970999956131 60465.342034419 2024-06-04T08:12:31.773791+00:00 19994330.287999991328 29000292.999000009149 27870462.931999981403 3965880.947000027169 60465.342045889 2024-06-04T08:12:32.764798+00:00 19994330.288999971002 29000293.009999990463 27870462.990000069141 3959894.067999958992 60465.342057548 2024-06-04T08:12:33.772173+00:00 19994330.290000021458 29000293.020000010729 27870463.030999898911 3969119.035000085831 60465.342069018 2024-06-04T08:12:34.763181+00:00 19994330.290000021458 29000292.983999978751 27870462.994000080973 3968715.019999980927 60465.342080678 2024-06-04T08:12:35.770556+00:00 19994330.289999961853 29000292.981000009924 27870463.033999919891 3965710.018000007141 60465.342092148 2024-06-04T08:12:36.761563+00:00 19994330.287999991328 29000293.041000008583 27870463.014000058174 3961239.921000003815 60465.342103807 2024-06-04T08:12:37.768938+00:00 19994330.287000060081 29000292.995000001043 27870462.977000001818 3961330.009999989998 60465.342115466 2024-06-04T08:12:38.776313+00:00 19994330.288999918848 29000292.984000001103 27870463.022999998182 3962224.996999979019 60465.342126937 2024-06-04T08:12:39.767320+00:00 19994330.290000081062 29000292.982999980450 27870462.965000029653 3960816.975000023842 60465.342138596 2024-06-04T08:12:40.774696+00:00 19994330.291000008583 29000292.994000021368 27870462.958999991417 3961411.047999978065 60465.342150066 2024-06-04T08:12:41.765703+00:00 19994330.288999918848 29000292.999000009149 27870463.018000010401 3964410.889999986161 60465.342161725 2024-06-04T08:12:42.773078+00:00 19994330.286000009626 29000293.028000000864 27870463.004999998957 3960975.103000044823 60465.342173195 2024-06-04T08:12:43.764085+00:00 19994330.290000081062 29000292.997999969870 27870463.000999931246 3962826.970000029076 60465.342184855 2024-06-04T08:12:44.771460+00:00 19994330.287999991328 29000292.974000040442 27870463.031000021845 3963524.032999991905 60465.342196325 2024-06-04T08:12:45.762468+00:00 19994330.289999961853 29000293.028000000864 27870462.990000009537 3958875.969999908935 60465.342207984 2024-06-04T08:12:46.769843+00:00 19994330.286999940872 29000292.972999989986 27870463.003000020981 3965754.052000045776 60465.342219454 2024-06-04T08:12:47.760849+00:00 19994330.291000008583 29000293.046999990940 27870463.000000000000 3962885.921000003815 60465.342231113 2024-06-04T08:12:48.768225+00:00 19994330.289000030607 29000292.982000049204 27870463.019999980927 3962511.121000051033 60465.342242768 2024-06-04T08:12:49.775104+00:00 19994330.289999961853 29000293.000999931246 27870462.935999989510 3962598.935999989975 60465.342254243 2024-06-04T08:12:50.766608+00:00 19994330.291000008583 29000292.988000039011 27870463.004999998957 3959165.001999973785 60465.342265903 2024-06-04T08:12:51.773983+00:00 19994330.286000009626 29000293.008000019938 27870463.029999971390 3962765.911000012886 60465.342277373 2024-06-04T08:12:52.764990+00:00 19994330.287999991328 29000293.021000031382 27870463.043999999762 3963637.028999925125 60465.342289032 2024-06-04T08:12:53.772365+00:00 19994330.290000081062 29000292.982999920845 27870462.969999998808 3967242.997000098228 60465.342300502 2024-06-04T08:12:54.763372+00:00 19994330.291999939829 29000292.996999979019 27870462.984999999404 3958960.058999896049 60465.342312161 2024-06-04T08:12:55.770748+00:00 19994330.287999991328 29000292.977000001818 27870462.975999999791 3962965.978000044823 60465.342323637 2024-06-04T08:12:56.762251+00:00 19994330.290000081062 29000293.007000088692 27870463.008000019938 3962137.060000061989 60465.342335291 2024-06-04T08:12:57.769129+00:00 19994330.287999991328 29000292.997999910265 27870462.988999988884 3960911.857999920845 60465.342346950 2024-06-04T08:12:58.776505+00:00 19994330.289999961853 29000293.022999998182 27870463.069000009447 3963130.060999989975 60465.342358426 2024-06-04T08:12:59.768008+00:00 19994330.289000030607 29000293.009000059217 27870462.940999981016 3964517.074000000954 60465.342370080 2024-06-04T08:13:00.774887+00:00 19994330.287999991328 29000292.975000020117 27870463.027000010014 3957281.996999979019 60465.342381556 2024-06-04T08:13:01.766391+00:00 19994330.286999940872 29000293.019999980927 27870462.981999989599 3960347.944000006188 60465.342393209 2024-06-04T08:13:02.773270+00:00 19994330.292000059038 29000292.985000010580 27870463.030000030994 3965426.032999991905 60465.342404685 2024-06-04T08:13:03.764773+00:00 19994330.284999970347 29000292.993999961764 27870462.967999991030 3962366.898000001907 60465.342416344 2024-06-04T08:13:04.772148+00:00 19994330.292000059038 29000293.021999958903 27870462.995999988168 3959617.991000055801 60465.342427814 2024-06-04T08:13:05.763156+00:00 19994330.289999999106 29000293.005000110716 27870463.038999971002 3963594.950999975204 60465.342439474 2024-06-04T08:13:06.770531+00:00 19994330.287999998778 29000292.953999999911 27870462.971999999136 3963645.180999993812 60465.342450944 2024-06-04T08:13:07.761538+00:00 19994330.286999989301 29000293.030000001192 27870462.966000020504 3961382.983000040054 60465.342462603 2024-06-04T08:13:08.768913+00:00 19994330.293000001460 29000293.000999990851 27870462.955999970436 3964466.009999989998 60465.342474257 2024-06-04T08:13:09.775792+00:00 19994330.287000000477 29000292.983000010252 27870463.017000019550 3960702.970999956131 60465.342485732 2024-06-04T08:13:10.767295+00:00 19994330.289000000805 29000293.007999990135 27870463.029999971390 3963201.001000047196 60465.342497386 2024-06-04T08:13:11.774175+00:00 19994330.291999999434 29000293.015000000596 27870463.057999968529 3964817.996999979019 60465.342508862 2024-06-04T08:13:12.765678+00:00 19994330.289000000805 29000292.990000009537 27870462.917000059038 3962679.935000061989 60465.342520515 2024-06-04T08:13:13.772557+00:00 19994330.287999991328 29000292.991000000387 27870463.067000031471 3962422.143999934196 60465.342531991 2024-06-04T08:13:14.764060+00:00 19994330.287000000477 29000293.000000000000 27870462.939999941736 3958000.909000039101 60465.342543651 2024-06-04T08:13:15.771435+00:00 19994330.287000000477 29000293.007000029087 27870463.042999979109 3962230.917999982834 60465.342555121 2024-06-04T08:13:16.762442+00:00 19994330.290000021458 29000293.003999948502 27870463.019000049680 3965987.077999948990 60465.342566780 2024-06-04T08:13:17.769818+00:00 19994330.289000000805 29000293.003000020981 27870462.945000048727 3963470.969000101089 60465.342578250 2024-06-04T08:13:18.760825+00:00 19994330.291000008583 29000292.980000019073 27870463.075999978930 3962900.012999891769 60465.342589910 2024-06-04T08:13:19.768201+00:00 19994330.289999961853 29000293.018999990076 27870462.941999908537 3965585.055000067223 60465.342601563 2024-06-04T08:13:20.775079+00:00 19994330.290000021458 29000292.991000000387 27870463.052000049502 3964050.973999977112 60465.342613039 2024-06-04T08:13:21.766583+00:00 19994330.288999971002 29000292.996999979019 27870462.917000059038 3962246.016000031959 60465.342624693 2024-06-04T08:13:22.773462+00:00 19994330.285000029951 29000293.000999990851 27870463.087999939919 3961529.965000032913 60465.342636168 2024-06-04T08:13:23.764965+00:00 19994330.288999971002 29000293.003000020981 27870462.960999969393 3957727.040999888908 60465.342647828 2024-06-04T08:13:24.772340+00:00 19994330.291000008583 29000293.002000030130 27870463.021000031382 3963720.871000051033 60465.342659298 2024-06-04T08:13:25.763347+00:00 19994330.290000021458 29000293.005999919027 27870462.945999979973 3960913.015999999829 60465.342670958 2024-06-04T08:13:26.770723+00:00 19994330.288999971002 29000292.990000009537 27870463.001000050455 3961480.060000000056 60465.342682427 2024-06-04T08:13:27.761730+00:00 19994330.287999991328 29000292.994000080973 27870463.050999999046 3959848.978999999817 60465.342694087 2024-06-04T08:13:28.769104+00:00 19994330.290000021458 29000293.028000000864 27870462.983999971300 3963590.998000002000 60465.342705741 2024-06-04T08:13:29.775984+00:00 19994330.287999991328 29000292.982999920845 27870462.962000008672 3957142.035999997985 60465.342717216 2024-06-04T08:13:30.767487+00:00 19994330.289000030607 29000292.996000051498 27870463.004999998957 3961153.030999999028 60465.342728876 2024-06-04T08:13:31.774862+00:00 19994330.289000030607 29000292.990999940783 27870463.046999998391 3961326.017999999225 60465.342740346 2024-06-04T08:13:32.765870+00:00 19994330.290999889374 29000293.001000050455 27870462.969000000507 3962645.958999998868 60465.342751999 2024-06-04T08:13:33.772749+00:00 19994330.290000081062 29000292.998999949545 27870463.030999999493 3962554.939000003040 60465.342763475 2024-06-04T08:13:34.764252+00:00 19994330.286999940872 29000293.019000049680 27870462.992000009865 3959168.050999999046 60465.342775134 2024-06-04T08:13:35.771627+00:00 19994330.290000081062 29000292.980000019073 27870463.018999990076 3957954.020000002813 60465.342786605 2024-06-04T08:13:36.762635+00:00 19994330.287999991328 29000293.000999931246 27870462.988999988884 3959231.931999995839 60465.342798264 2024-06-04T08:13:37.770010+00:00 19994330.286999940872 29000293.008000019938 27870463.004000011832 3964277.072000003885 60465.342809734 2024-06-04T08:13:38.761017+00:00 19994330.291000008583 29000293.022000070661 27870462.938999980688 3962210.983999996912 60465.342821393 2024-06-04T08:13:39.768392+00:00 19994330.289999961853 29000292.946999911219 27870463.044000029564 3959961.052000001073 60465.342833047 2024-06-04T08:13:40.775271+00:00 19994330.288000110537 29000293.021000031382 27870463.051999989897 3962707.907999999821 60465.342844523 2024-06-04T08:13:41.766775+00:00 19994330.289999961853 29000293.035000089556 27870462.930999990553 3959893.075000002980 60465.342856182 2024-06-04T08:13:42.774150+00:00 19994330.289000030607 29000292.953999999911 27870463.018999990076 3968015.016999990214 60465.342867652 2024-06-04T08:13:43.765157+00:00 19994330.286999940872 29000293.010999921709 27870463.041000008583 3965319.914000004996 60465.342879312 2024-06-04T08:13:44.772532+00:00 19994330.289999961853 29000293.013000000268 27870462.950999978930 3963377.094999998808 60465.342890787 2024-06-04T08:13:45.764036+00:00 19994330.289000030607 29000293.032000008970 27870463.032000008970 3963991.864000007976 60465.342902441 2024-06-04T08:13:46.770914+00:00 19994330.287999991328 29000292.966999989003 27870463.018000010401 3960715.023999989033 60465.342913917 2024-06-04T08:13:47.762417+00:00 19994330.290000081062 29000293.025000009686 27870463.005999978632 3960578.080000013113 60465.342925576 2024-06-04T08:13:48.769793+00:00 19994330.287999991328 29000292.962000008672 27870462.964000049978 3964428.936999992002 60465.342937046 2024-06-04T08:13:49.760800+00:00 19994330.291999939829 29000293.037999991328 27870462.958999931812 3962374.044000000227 60465.342948706 2024-06-04T08:13:50.768175+00:00 19994330.290000081062 29000292.971999999136 27870463.021000031382 3964515.026999995112 60465.342960360 2024-06-04T08:13:51.775055+00:00 19994330.288999918848 29000292.991000000387 27870463.011000040919 3966118.999000012875 60465.342971835 2024-06-04T08:13:52.766558+00:00 19994330.287000060081 29000293.021000001580 27870462.995000001043 3959860.971000000834 60465.342983489 2024-06-04T08:13:53.773437+00:00 19994330.289999961853 29000292.994000021368 27870463.005999919027 3962099.965999991167 60465.342994965 2024-06-04T08:13:54.764940+00:00 19994330.289999961853 29000292.978999968618 27870462.974000100046 3964470.024000003934 60465.343006624 2024-06-04T08:13:55.772315+00:00 19994330.285000089556 29000292.991999980062 27870463.023999929428 3963949.050999999046 60465.343018094 2024-06-04T08:13:56.763322+00:00 19994330.293999910355 29000293.021000031382 27870462.963000059128 3961118.933999999892 60465.343029753 2024-06-04T08:13:57.770698+00:00 19994330.287000060081 29000293.009999990463 27870463.036000009626 3964118.023000001907 60465.343041223 2024-06-04T08:13:58.761705+00:00 19994330.291000008583 29000292.990000009537 27870462.980000019073 3963469.946999981999 60465.343052883 2024-06-04T08:13:59.769080+00:00 19994330.285999998450 29000293.003000020981 27870462.965999960899 3964429.004000008106 60465.343064353 2024-06-04T08:14:00.760087+00:00 19994330.289000000805 29000293.025999959558 27870463.118999961764 3963978.013000010978 60465.343076012 2024-06-04T08:14:01.767463+00:00 19994330.291000001132 29000292.960000038147 27870462.922999981791 3964472.988000005018 60465.343087666 2024-06-04T08:14:02.774342+00:00 19994330.285999998450 29000293.000000000000 27870462.997000098228 3960749.065999985207 60465.343099141 2024-06-04T08:14:03.765845+00:00 19994330.290999989957 29000293.000000000000 27870462.984999898821 3969396.976999998093 60465.343110801 2024-06-04T08:14:04.773220+00:00 19994330.292000010610 29000293.016000028700 27870463.019000049680 3963467.039000004996 60465.343122271 2024-06-04T08:14:05.764227+00:00 19994330.287999991328 29000293.008999940008 27870463.014999989420 3960861.891000003088 60465.343133931 2024-06-04T08:14:06.771603+00:00 19994330.288000021130 29000293.004999998957 27870462.986999988556 3967057.055000007153 60465.343145401 2024-06-04T08:14:07.762610+00:00 19994330.285000000149 29000292.996999979019 27870463.018000010401 3965044.965999991167 60465.343157060 2024-06-04T08:14:08.769985+00:00 19994330.291999999434 29000292.978999968618 27870462.996000051498 3963015.050999999046 60465.343168536 2024-06-04T08:14:09.761488+00:00 19994330.287999991328 29000293.019000049680 27870462.997999999672 3968282.955999999773 60465.343180189 2024-06-04T08:14:10.768367+00:00 19994330.293000008911 29000292.990000009537 27870463.006000000983 3962216.062999994028 60465.343191665 2024-06-04T08:14:11.759870+00:00 19994330.287000000477 29000293.003999948502 27870462.984000001103 3964825.867000014056 60465.343203319 2024-06-04T08:14:12.766750+00:00 19994330.291000008583 29000293.000000000000 27870462.969999998808 3963649.071000009775 60465.343214978 2024-06-04T08:14:13.774125+00:00 19994330.286000009626 29000293.000000000000 27870462.999000001699 3962033.070999979973 60465.343226454 2024-06-04T08:14:14.765628+00:00 19994330.287999991328 29000292.986999988556 27870463.028000000864 3963311.893000007141 60465.343238108 2024-06-04T08:14:15.772507+00:00 19994330.288999971002 29000293.009000059217 27870463.033000018448 3964470.101999998093 60465.343249584 2024-06-04T08:14:16.764011+00:00 19994330.290000021458 29000293.021000031382 27870462.993000000715 3960311.939999998081 60465.343261237 2024-06-04T08:14:17.770889+00:00 19994330.288999971002 29000292.983999971300 27870462.998999979347 3960558.069000006188 60465.343272713 2024-06-04T08:14:18.762392+00:00 19994330.291999999434 29000293.001000050455 27870463.000000029802 3958964.921000003815 60465.343284367 2024-06-04T08:14:19.769271+00:00 19994330.287000000477 29000292.996999979019 27870462.981999989599 3959551.051999986172 60465.343295842 2024-06-04T08:14:20.760775+00:00 19994330.291000008583 29000292.985000010580 27870462.971999999136 3959579.946000009775 60465.343307496 2024-06-04T08:14:21.767654+00:00 19994330.289000030607 29000293.002999998629 27870463.038999971002 3961324.104000002146 60465.343319155 2024-06-04T08:14:22.775030+00:00 19994330.287000000477 29000293.001000009477 27870462.954999979585 3958548.868999987841 60465.343330631 2024-06-04T08:14:23.766533+00:00 19994330.287999991328 29000293.024999991059 27870463.087000008672 3964015.013999999035 60465.343342285 2024-06-04T08:14:24.773412+00:00 19994330.289999961853 29000292.969999998808 27870462.916000008583 3960879.152000010014 60465.343353760 2024-06-04T08:14:25.764915+00:00 19994330.291999999434 29000293.025000009686 27870463.006999969482 3963839.926999986172 60465.343365414 2024-06-04T08:14:26.771794+00:00 19994330.285000089556 29000293.002999991179 27870463.089000049978 3963120.000000000000 60465.343376890 2024-06-04T08:14:27.763298+00:00 19994330.291999939829 29000292.993000000715 27870462.903999980539 3959979.989000021946 60465.343388543 2024-06-04T08:14:28.770177+00:00 19994330.289000030607 29000292.990000009537 27870463.052999969572 3959063.005999981891 60465.343400019 2024-06-04T08:14:29.761680+00:00 19994330.287999991328 29000293.010000020266 27870462.960000038147 3959592.999000012875 60465.343411679 2024-06-04T08:14:30.769055+00:00 19994330.287999991328 29000292.966999951750 27870463.062000039965 3960211.949999988079 60465.343423149 2024-06-04T08:14:31.760062+00:00 19994330.289000030607 29000293.055000010878 27870462.967999938875 3957563.002000004053 60465.343434808 2024-06-04T08:14:32.767438+00:00 19994330.288999918848 29000292.966000020504 27870462.996999979019 3957820.023000001907 60465.343446462 2024-06-04T08:14:33.774317+00:00 19994330.289000030607 29000292.985000010580 27870463.001000050455 3956372.954999982845 60465.343457938 2024-06-04T08:14:34.765820+00:00 19994330.291000008583 29000293.023999989033 27870462.944000009447 3957457.096000016201 60465.343469591 2024-06-04T08:14:35.772699+00:00 19994330.292000059038 29000292.999000009149 27870463.052999969572 3956917.991999983788 60465.343481067 2024-06-04T08:14:36.764202+00:00 19994330.285999890417 29000292.976000010967 27870463.039000030607 3957698.064000010025 60465.343492727 2024-06-04T08:14:37.771577+00:00 19994330.287000060081 29000293.012999951839 27870462.944000009447 3959760.007000029087 60465.343504196 2024-06-04T08:14:38.762584+00:00 19994330.291000008583 29000293.008000019938 27870463.052999969572 3962361.916999996174 60465.343515856 2024-06-04T08:14:39.769960+00:00 19994330.289000030607 29000292.994999948889 27870462.981999989599 3959554.976999998093 60465.343527326 2024-06-04T08:14:40.760967+00:00 19994330.286999940872 29000293.018000010401 27870462.970000028610 3959792.018000007141 60465.343538986 2024-06-04T08:14:41.768342+00:00 19994330.292999979109 29000293.008000019938 27870463.019999980927 3964774.058999956120 60465.343550461 2024-06-04T08:14:42.759845+00:00 19994330.289000030607 29000292.973999980837 27870462.958999991417 3954722.027999997139 60465.343562115 2024-06-04T08:14:43.766725+00:00 19994330.289000030607 29000293.010000109673 27870463.036000009626 3959343.961000024807 60465.343573774 2024-06-04T08:14:44.774100+00:00 19994330.287999991328 29000293.013999938965 27870462.998000029474 3960514.956000030041 60465.343585244 2024-06-04T08:14:45.765107+00:00 19994330.289000030607 29000292.988000039011 27870462.947999950498 3959319.987999976147 60465.343596904 2024-06-04T08:14:46.772482+00:00 19994330.285999890417 29000292.990000009537 27870463.016000028700 3958274.866999983788 60465.343608379 2024-06-04T08:14:47.763986+00:00 19994330.290000081062 29000293.006999969482 27870462.978999998420 3958046.082000017166 60465.343620033 2024-06-04T08:14:48.770865+00:00 19994330.291000008583 29000292.998000029474 27870463.074000000954 3957283.968999981880 60465.343631509 2024-06-04T08:14:49.762368+00:00 19994330.289999961853 29000292.980000019073 27870462.958000000566 3962178.119000018109 60465.343643162 2024-06-04T08:14:50.769247+00:00 19994330.289999961853 29000293.012999888510 27870463.013000000268 3961339.940999985207 60465.343654638 2024-06-04T08:14:51.760750+00:00 19994330.287000060081 29000293.015000101179 27870463.038999989629 3958640.967999995220 60465.343666298 2024-06-04T08:14:52.768125+00:00 19994330.286999940872 29000292.963999990374 27870462.977000031620 3959945.100000023842 60465.343677768 2024-06-04T08:14:53.759133+00:00 19994330.289000000805 29000293.008999940008 27870462.991999980062 3962110.022000014782 60465.343689427 2024-06-04T08:14:54.766508+00:00 19994330.291000001132 29000293.027000069618 27870462.972999989986 3959993.944000006188 60465.343701081 2024-06-04T08:14:55.773387+00:00 19994330.286999989301 29000292.983999971300 27870463.013000011444 3961350.917999982834 60465.343712557 2024-06-04T08:14:56.764890+00:00 19994330.296000000089 29000293.000000000000 27870463.026999980211 3958966.078999996185 60465.343724216 2024-06-04T08:14:57.772266+00:00 19994330.282000008970 29000293.003000020981 27870462.933000031859 3960123.011999965180 60465.343735686 2024-06-04T08:14:58.763272+00:00 19994330.290000010282 29000293.013999998569 27870463.028999980539 3958979.930000007153 60465.343747346 2024-06-04T08:14:59.770648+00:00 19994330.289999991655 29000293.015000000596 27870463.028000000864 3958845.075000048149 60465.343758815 2024-06-04T08:15:00.761655+00:00 19994330.289000000805 29000292.978000000119 27870463.008000019938 3955961.929999948014 60465.343770475 2024-06-04T08:15:01.769030+00:00 19994330.289000000805 29000292.987999990582 27870462.992999970913 3958912.001000047196 60465.343781945 2024-06-04T08:15:02.760037+00:00 19994330.287999991328 29000293.010000009090 27870462.965000029653 3958595.154999970924 60465.343793605 2024-06-04T08:15:03.767413+00:00 19994330.291999999434 29000293.000000000000 27870463.065000001341 3958509.826000034809 60465.343805258 2024-06-04T08:15:04.774292+00:00 19994330.289000000805 29000293.011000011116 27870462.958999991417 3959589.070999979973 60465.343816734 2024-06-04T08:15:05.765795+00:00 19994330.289000000805 29000292.995000001043 27870462.995000001043 3959208.025999962818 60465.343828388 2024-06-04T08:15:06.772674+00:00 19994330.288999971002 29000293.014999989420 27870463.009999990463 3954783.906000018120 60465.343839863 2024-06-04T08:15:07.764177+00:00 19994330.287000000477 29000292.967999991030 27870462.985000010580 3954044.050999999046 60465.343851517 2024-06-04T08:15:08.771057+00:00 19994330.287000000477 29000293.017000019550 27870462.996000051498 3958030.037999988068 60465.343862993 2024-06-04T08:15:09.762560+00:00 19994330.290000021458 29000292.986999988556 27870463.047999981791 3954378.921000003815 60465.343874652 2024-06-04T08:15:10.769935+00:00 19994330.291000008583 29000293.029999971390 27870462.962999939919 3957580.972999989986 60465.343886122 2024-06-04T08:15:11.760942+00:00 19994330.287000000477 29000292.987000048161 27870463.014999989420 3960584.194000006188 60465.343897781 2024-06-04T08:15:12.768317+00:00 19994330.296000000089 29000293.023999989033 27870463.042000059038 3957769.894000052940 60465.343909252 2024-06-04T08:15:13.759324+00:00 19994330.284999970347 29000292.951999958605 27870462.929000020027 3960749.960999966133 60465.343920911 2024-06-04T08:15:14.766699+00:00 19994330.288000050932 29000293.004000011832 27870463.041999939829 3957530.998000026215 60465.343932564 2024-06-04T08:15:15.773579+00:00 19994330.289999961853 29000293.022999998182 27870462.988000039011 3964519.053999959957 60465.343944040 2024-06-04T08:15:16.765082+00:00 19994330.287999991328 29000292.987999979407 27870462.970000028610 3957892.933000028133 60465.343955700 2024-06-04T08:15:17.772457+00:00 19994330.290000021458 29000292.999000068754 27870463.014999989420 3961452.991999983788 60465.343967170 2024-06-04T08:15:18.763465+00:00 19994330.285000029951 29000293.008000019938 27870463.014999989420 3962168.027000010014 60465.343978829 2024-06-04T08:15:19.770840+00:00 19994330.294000029564 29000292.982999920845 27870462.985000010580 3959070.028999983799 60465.343990299 2024-06-04T08:15:20.761847+00:00 19994330.289999961853 29000293.006000038236 27870462.970000028610 3958964.962999999989 60465.344001959 2024-06-04T08:15:21.769221+00:00 19994330.286000009626 29000293.013000011444 27870463.021999958903 3956218.017000020016 60465.344013434 2024-06-04T08:15:22.760725+00:00 19994330.291000008583 29000292.985999941826 27870463.013999938965 3966899.972000002861 60465.344025088 2024-06-04T08:15:23.767604+00:00 19994330.286999940872 29000292.986000061035 27870462.994000080973 3961711.009999989998 60465.344036564 2024-06-04T08:15:24.759108+00:00 19994330.287999991328 29000293.016999959946 27870462.981999989599 3962963.046999990940 60465.344048217 2024-06-04T08:15:25.765987+00:00 19994330.289000030607 29000292.993000030518 27870462.990000009537 3959388.945999979973 60465.344059877 2024-06-04T08:15:26.773362+00:00 19994330.292999979109 29000293.018000010401 27870463.063999999315 3962386.021000028122 60465.344071353 2024-06-04T08:15:27.764865+00:00 19994330.289000030607 29000292.985999941826 27870462.997999999672 3960293.046999990940 60465.344083006 2024-06-04T08:15:28.771745+00:00 19994330.289000030607 29000293.001000050455 27870462.927999999374 3961858.081000030041 60465.344094482 2024-06-04T08:15:29.763248+00:00 19994330.286999940872 29000293.022999998182 27870463.029999990016 3961138.865000010002 60465.344106141 2024-06-04T08:15:30.770622+00:00 19994330.287999991328 29000292.990000009537 27870463.028000008315 3959682.070999979973 60465.344117612 2024-06-04T08:15:31.761630+00:00 19994330.291000008583 29000292.981999989599 27870462.951000008732 3961752.967999995220 60465.344129271 2024-06-04T08:15:32.769005+00:00 19994330.286000009626 29000292.995000001043 27870462.993000000715 3962553.934000014793 60465.344140741 2024-06-04T08:15:33.760013+00:00 19994330.291000008583 29000293.011000040919 27870463.022999998182 3961557.118999958038 60465.344152400 2024-06-04T08:15:34.767388+00:00 19994330.291999939829 29000292.987999919802 27870463.013999998569 3967686.930999993812 60465.344163870 2024-06-04T08:15:35.758395+00:00 19994330.289000030607 29000293.011999998242 27870463.059999998659 3957303.017000020016 60465.344175530 2024-06-04T08:15:36.765770+00:00 19994330.286000009626 29000292.989000000060 27870462.934999998659 3960201.036000012886 60465.344187189 2024-06-04T08:15:37.773145+00:00 19994330.287999991328 29000293.002000000328 27870463.011999960989 3955848.925999999046 60465.344198659 2024-06-04T08:15:38.764152+00:00 19994330.291000008583 29000293.003999989480 27870462.984000030905 3961709.973999977112 60465.344210319 2024-06-04T08:15:39.771528+00:00 19994330.287000060081 29000293.000999990851 27870463.013000011444 3956701.992999970913 60465.344221788 2024-06-04T08:15:40.762535+00:00 19994330.289999961853 29000292.998000029474 27870463.006999969482 3960227.131000041962 60465.344233448 2024-06-04T08:15:41.769910+00:00 19994330.291999939829 29000293.026999980211 27870462.967000011355 3962974.907999991905 60465.344244918 2024-06-04T08:15:42.760917+00:00 19994330.289000030607 29000292.978999998420 27870463.036000009626 3962061.962000011932 60465.344256578 2024-06-04T08:15:43.768293+00:00 19994330.287999991328 29000292.996999979019 27870463.037999991328 3964607.019000052940 60465.344268053 2024-06-04T08:15:44.759796+00:00 19994330.289000030607 29000293.022999998182 27870462.980999950320 3961429.019999980927 60465.344279707 2024-06-04T08:15:45.766675+00:00 19994330.289000030607 29000292.983000040054 27870462.950000051409 3961445.034999967087 60465.344291361 2024-06-04T08:15:46.773554+00:00 19994330.285000000149 29000292.977999988943 27870463.036000009626 3963767.972000002861 60465.344302836 2024-06-04T08:15:47.765057+00:00 19994330.291999999434 29000293.026000019163 27870462.970000028610 3962133.026999949943 60465.344314496 2024-06-04T08:15:48.772432+00:00 19994330.291000001132 29000292.996999979019 27870463.041000008583 3959731.939000010025 60465.344325966 2024-06-04T08:15:49.763440+00:00 19994330.287999998778 29000293.023999989033 27870463.018000010401 3960810.044000030030 60465.344337625 2024-06-04T08:15:50.770815+00:00 19994330.290000010282 29000292.981999989599 27870462.951999899000 3965273.942000031006 60465.344349101 2024-06-04T08:15:51.762318+00:00 19994330.288999989629 29000292.991000000387 27870462.941000100225 3958632.036000012886 60465.344360755 2024-06-04T08:15:52.769197+00:00 19994330.287000000477 29000293.008000019938 27870463.060999989510 3959972.004999995232 60465.344372231 2024-06-04T08:15:53.760701+00:00 19994330.289000000805 29000292.971999999136 27870462.971999999136 3961456.016999959946 60465.344383884 2024-06-04T08:15:54.767579+00:00 19994330.291000008583 29000293.003999948502 27870463.013000011444 3961549.098999977112 60465.344395360 2024-06-04T08:15:55.759083+00:00 19994330.285999979824 29000293.004999998957 27870463.016999959946 3961652.920000075828 60465.344407019 2024-06-04T08:15:56.766458+00:00 19994330.291000008583 29000292.984000090510 27870462.985999941826 3959647.025999904145 60465.344418673 2024-06-04T08:15:57.773337+00:00 19994330.289000000805 29000293.033999919891 27870463.012000080198 3961859.998000026215 60465.344430149 2024-06-04T08:15:58.764840+00:00 19994330.289999991655 29000293.004999998957 27870463.022999998182 3957695.907999991905 60465.344441802 2024-06-04T08:15:59.771720+00:00 19994330.287999991328 29000292.996000051498 27870463.018000010401 3962417.063000082970 60465.344453278 2024-06-04T08:16:00.763222+00:00 19994330.287999991328 29000292.975000020117 27870462.959999918938 3959427.995999931823 60465.344464937 2024-06-04T08:16:01.770598+00:00 19994330.289000030607 29000293.031000021845 27870462.967000011355 3959369.968999981880 60465.344476407 2024-06-04T08:16:02.761605+00:00 19994330.288999971002 29000293.001999970526 27870463.101000070572 3959623.008000016212 60465.344488067 2024-06-04T08:16:03.768981+00:00 19994330.290000021458 29000292.998000029474 27870462.969999909401 3960822.976999998093 60465.344499537 2024-06-04T08:16:04.759988+00:00 19994330.287999991328 29000292.981999989599 27870462.976000070572 3959537.060999989975 60465.344511196 2024-06-04T08:16:05.767363+00:00 19994330.291999999434 29000293.014999989420 27870462.997999999672 3965355.972000002861 60465.344522666 2024-06-04T08:16:06.758370+00:00 19994330.289000030607 29000292.982999920845 27870462.993999999017 3959309.070000051986 60465.344534326 2024-06-04T08:16:07.765745+00:00 19994330.285999950022 29000292.994000080973 27870463.032000008970 3964056.916999936104 60465.344545980 2024-06-04T08:16:08.772624+00:00 19994330.291000008583 29000293.022999998182 27870462.956999998540 3956754.065000057220 60465.344557455 2024-06-04T08:16:09.764127+00:00 19994330.289000030607 29000292.977999929339 27870462.945999979973 3963610.983000040054 60465.344569115 2024-06-04T08:16:10.771503+00:00 19994330.288999971002 29000293.016000028700 27870463.056000020355 3960176.868999958038 60465.344580585 2024-06-04T08:16:11.762510+00:00 19994330.291000008583 29000292.994000080973 27870463.078999999911 3963056.051999927033 60465.344592244 2024-06-04T08:16:12.769885+00:00 19994330.287999991328 29000293.022999998182 27870462.954999979585 3964301.019000052940 60465.344603714 2024-06-04T08:16:13.760893+00:00 19994330.289000030607 29000292.949000000954 27870462.954999979585 3965584.991999983788 60465.344615373 2024-06-04T08:16:14.768267+00:00 19994330.286999940872 29000293.035000000149 27870463.008000019938 3958359.065999985207 60465.344626843 2024-06-04T08:16:15.759274+00:00 19994330.289000030607 29000293.019000008702 27870463.008999999613 3962346.040000081062 60465.344638503 2024-06-04T08:16:16.766650+00:00 19994330.289999961853 29000292.975999999791 27870463.021000031382 3962680.951999903191 60465.344649973 2024-06-04T08:16:17.757657+00:00 19994330.287999991328 29000292.997000008821 27870462.968999978155 3965082.014000058174 60465.344661633 2024-06-04T08:16:18.765034+00:00 19994330.291000008583 29000293.000999990851 27870463.015999969095 3963174.000000000000 60465.344673292 2024-06-04T08:16:19.772407+00:00 19994330.287999991328 29000293.008000019938 27870462.982000049204 3961702.945999979973 60465.344684762 2024-06-04T08:16:20.763415+00:00 19994330.289000030607 29000292.991999980062 27870463.074999991804 3962931.052999972831 60465.344696421 2024-06-04T08:16:21.770790+00:00 19994330.289000030607 29000293.002000030130 27870462.907000008970 3959674.961000084877 60465.344707891 2024-06-04T08:16:22.761797+00:00 19994330.289000030607 29000292.992999970913 27870463.009999990463 3962565.031999946106 60465.344719551 2024-06-04T08:16:23.769173+00:00 19994330.287999991328 29000292.996999979019 27870463.034999970347 3967433.947999954224 60465.344731026 2024-06-04T08:16:24.760675+00:00 19994330.287999991328 29000293.025000039488 27870462.939000010490 3967448.017000079155 60465.344742680 2024-06-04T08:16:25.767554+00:00 19994330.291999939829 29000292.981000009924 27870463.047999981791 3958815.034999967087 60465.344754156 2024-06-04T08:16:26.759058+00:00 19994330.289000030607 29000293.006999969482 27870463.009000059217 3965461.981000065804 60465.344765809 2024-06-04T08:16:27.765937+00:00 19994330.289999961853 29000292.986000001431 27870462.996999979019 3960414.960999966133 60465.344777469 2024-06-04T08:16:28.773312+00:00 19994330.289000030607 29000293.030000030994 27870463.018000010401 3965425.975000023842 60465.344788939 2024-06-04T08:16:29.764319+00:00 19994330.289000030607 29000293.001999970526 27870462.960999969393 3958874.117999910843 60465.344800598 2024-06-04T08:16:30.771695+00:00 19994330.287999991328 29000293.000000059605 27870462.981000069529 3959501.965000032913 60465.344812068 2024-06-04T08:16:31.762702+00:00 19994330.289000030607 29000292.964999910444 27870463.064999941736 3959586.909000039101 60465.344823728 2024-06-04T08:16:32.770077+00:00 19994330.288999918848 29000293.028000000864 27870462.963999990374 3963082.057999968994 60465.344835204 2024-06-04T08:16:33.761581+00:00 19994330.291000008583 29000293.000000000000 27870463.006000038236 3960273.919000030030 60465.344846857 2024-06-04T08:16:34.768459+00:00 19994330.285000089556 29000292.973999980837 27870462.970999959856 3960949.106999992859 60465.344858333 2024-06-04T08:16:35.759962+00:00 19994330.292999979109 29000293.013000011444 27870463.052000049502 3962452.963999987114 60465.344869992 2024-06-04T08:16:36.767338+00:00 19994330.289999961853 29000292.998000029474 27870463.041999939829 3957821.080999969970 60465.344881462 2024-06-04T08:16:37.758345+00:00 19994330.286000009626 29000293.009999990463 27870462.942000031471 3963553.965000032913 60465.344893122 2024-06-04T08:16:38.765720+00:00 19994330.289000030607 29000293.014000058174 27870462.990000009537 3963850.942000031006 60465.344904776 2024-06-04T08:16:39.772600+00:00 19994330.287999991328 29000292.977000001818 27870463.006999969482 3960782.100999950897 60465.344916251 2024-06-04T08:16:40.764103+00:00 19994330.289000000805 29000292.985999941826 27870462.938000079244 3958883.991000055801 60465.344927905 2024-06-04T08:16:41.770982+00:00 19994330.291000001132 29000293.032000061125 27870463.054999951273 3960773.916999936104 60465.344939381 2024-06-04T08:16:42.762484+00:00 19994330.289999991655 29000292.977000001818 27870462.998000029474 3957649.932000041008 60465.344951035 2024-06-04T08:16:43.769364+00:00 19994330.287999998778 29000293.001999970526 27870462.960999999195 3960128.090999960899 60465.344962510 2024-06-04T08:16:44.760868+00:00 19994330.291000008583 29000292.995999928564 27870463.076000008732 3960814.953999996185 60465.344974164 2024-06-04T08:16:45.767747+00:00 19994330.287999998778 29000292.994000080973 27870462.908999990672 3963506.980000019073 60465.344985640 2024-06-04T08:16:46.759250+00:00 19994330.290000010282 29000293.021000031382 27870463.062999989837 3961659.988999962807 60465.344997299 2024-06-04T08:16:47.766625+00:00 19994330.287000000477 29000293.000000000000 27870462.999000009149 3961312.070000051986 60465.345008769 2024-06-04T08:16:48.757632+00:00 19994330.289999991655 29000292.995999928564 27870463.002000000328 3964004.935999989975 60465.345020428 2024-06-04T08:16:49.765007+00:00 19994330.291000008583 29000293.004000000656 27870462.995000001043 3956730.050999999046 60465.345032082 2024-06-04T08:16:50.771886+00:00 19994330.287999991328 29000292.991999998689 27870463.028999980539 3963244.998999952804 60465.345043558 2024-06-04T08:16:51.763390+00:00 19994330.289999991655 29000293.008999999613 27870462.978000018746 3963210.075000048149 60465.345055217 2024-06-04T08:16:52.770765+00:00 19994330.289000000805 29000292.993999999017 27870463.021000001580 3958757.949000000954 60465.345066687 2024-06-04T08:16:53.761772+00:00 19994330.286000009626 29000292.989999990910 27870462.974999960512 3967413.912999988068 60465.345078347 2024-06-04T08:16:54.769148+00:00 19994330.288999971002 29000293.013999998569 27870463.003000020981 3961400.154000043869 60465.345089822 2024-06-04T08:16:55.760651+00:00 19994330.290000021458 29000293.007999990135 27870463.001999970526 3957190.829999924172 60465.345101476 2024-06-04T08:16:56.767530+00:00 19994330.288999971002 29000292.973000019789 27870463.000000000000 3959198.059000014793 60465.345112952 2024-06-04T08:16:57.759033+00:00 19994330.291000008583 29000293.022000011057 27870462.997000038624 3958396.105000019073 60465.345124606 2024-06-04T08:16:58.765912+00:00 19994330.289000030607 29000293.000999990851 27870462.977999988943 3963708.842000008095 60465.345136081 2024-06-04T08:16:59.757415+00:00 19994330.287999991328 29000293.004000011832 27870463.005999978632 3963803.126000047196 60465.345147735 2024-06-04T08:17:00.764295+00:00 19994330.287000000477 29000292.973999980837 27870463.008999999613 3964302.979999899864 60465.345159394 2024-06-04T08:17:01.771670+00:00 19994330.291999999434 29000293.013000011444 27870462.999000009149 3964687.942000031006 60465.345170870 2024-06-04T08:17:02.763173+00:00 19994330.287999991328 29000293.001999970526 27870463.032000061125 3965537.001999973785 60465.345182524 2024-06-04T08:17:03.770052+00:00 19994330.290000021458 29000292.971999999136 27870462.928999900818 3962468.055000067223 60465.345193999 2024-06-04T08:17:04.761555+00:00 19994330.291000008583 29000293.037000000477 27870463.041000008583 3960978.914999961853 60465.345205653 2024-06-04T08:17:05.768434+00:00 19994330.287000000477 29000292.964000049978 27870462.963000059128 3960965.077000021935 60465.345217129 2024-06-04T08:17:06.759938+00:00 19994330.288999971002 29000293.039999961853 27870463.075999978930 3961882.029999970924 60465.345228783 2024-06-04T08:17:07.766816+00:00 19994330.289000030607 29000292.968000050634 27870463.013999938965 3960330.927000045776 60465.345240259 2024-06-04T08:17:08.758320+00:00 19994330.286000009626 29000293.016999959946 27870462.915000081062 3966641.032999991905 60465.345251918 2024-06-04T08:17:09.765695+00:00 19994330.289999961853 29000292.990000009537 27870463.019999980927 3961751.067999958992 60465.345263571 2024-06-04T08:17:10.772575+00:00 19994330.289999961853 29000293.000000000000 27870462.980000019073 3961856.914000033867 60465.345275047 2024-06-04T08:17:11.764078+00:00 19994330.291000008583 29000293.018000010401 27870463.008999940008 3963610.003000020981 60465.345286701 2024-06-04T08:17:12.770957+00:00 19994330.289999961853 29000292.985000010580 27870463.036000009626 3958673.047999978065 60465.345298177 2024-06-04T08:17:13.762460+00:00 19994330.288000110537 29000293.003999948502 27870462.991999980062 3960576.904000043869 60465.345309836 2024-06-04T08:17:14.769834+00:00 19994330.287999991328 29000292.986999988556 27870462.996000051498 3960753.065999985207 60465.345321306 2024-06-04T08:17:15.760842+00:00 19994330.287999991328 29000293.022999998182 27870462.958999991417 3959914.064999938011 60465.345332965 2024-06-04T08:17:16.768218+00:00 19994330.288999918848 29000292.986000061035 27870463.022999998182 3963614.899999976158 60465.345344435 2024-06-04T08:17:17.759225+00:00 19994330.289000030607 29000293.009999990463 27870463.014999989420 3951599.990000010002 60465.345356095 2024-06-04T08:17:18.766600+00:00 19994330.291000008583 29000293.003999948502 27870462.981000069529 3958293.037999988068 60465.345367565 2024-06-04T08:17:19.757607+00:00 19994330.287000060081 29000292.993000030518 27870463.012999888510 3959323.098000050057 60465.345379225 2024-06-04T08:17:20.764983+00:00 19994330.292999979109 29000293.006999969482 27870462.974000100046 3959137.980000019073 60465.345390878 2024-06-04T08:17:21.771862+00:00 19994330.286000009626 29000292.996999979019 27870463.048999909312 3963073.962000011932 60465.345402354 2024-06-04T08:17:22.763365+00:00 19994330.291000008583 29000292.993000030518 27870462.995000001043 3957314.036999940872 60465.345414008 2024-06-04T08:17:23.770244+00:00 19994330.288999918848 29000293.003000020981 27870462.937999989837 3963365.929000020027 60465.345425483 2024-06-04T08:17:24.761747+00:00 19994330.289000030607 29000292.993999961764 27870463.027000010014 3962012.014999986161 60465.345437143 2024-06-04T08:17:25.769122+00:00 19994330.287999991328 29000293.003000020981 27870462.987999990582 3960154.922000051010 60465.345448613 2024-06-04T08:17:26.760130+00:00 19994330.287999991328 29000292.988000009209 27870463.060999989510 3959964.070999979973 60465.345460272 2024-06-04T08:17:27.767505+00:00 19994330.292999979109 29000292.992999989539 27870462.962000008672 3962745.052999972831 60465.345471742 2024-06-04T08:17:28.758512+00:00 19994330.287999991328 29000293.006000000983 27870463.036000009626 3959291.932999968994 60465.345483401 2024-06-04T08:17:29.765887+00:00 19994330.289000030607 29000293.008000001311 27870463.009999990463 3956250.040000081062 60465.345494871 2024-06-04T08:17:30.756894+00:00 19994330.289000030607 29000292.992999989539 27870463.006000008434 3961318.992999910843 60465.345506531 2024-06-04T08:17:31.764269+00:00 19994330.286999940872 29000293.003000020981 27870462.982999980450 3962977.907000064850 60465.345518190 2024-06-04T08:17:32.771645+00:00 19994330.289000030607 29000293.025999989361 27870462.989000018686 3962752.036999940872 60465.345529666 2024-06-04T08:17:33.763148+00:00 19994330.287999991328 29000292.979999989271 27870462.970999959856 3959658.971000074875 60465.345541320 2024-06-04T08:17:34.770027+00:00 19994330.291000001132 29000292.997000008821 27870463.025000039488 3960378.103999971878 60465.345552796 2024-06-04T08:17:35.761530+00:00 19994330.289999999106 29000292.996999979019 27870462.990000009537 3959571.917000054847 60465.345564449 2024-06-04T08:17:36.768410+00:00 19994330.289000000805 29000293.008999999613 27870463.029999971390 3960931.026999949943 60465.345575925 2024-06-04T08:17:37.759913+00:00 19994330.290000010282 29000293.025000039488 27870462.970000028610 3962215.995000004768 60465.345587584 2024-06-04T08:17:38.767288+00:00 19994330.285000000149 29000292.984999950975 27870462.991000000387 3962398.993999958038 60465.345599054 2024-06-04T08:17:39.758295+00:00 19994330.291000008583 29000292.968000050634 27870463.004999998957 3961970.935000061989 60465.345610714 2024-06-04T08:17:40.765670+00:00 19994330.290999978781 29000293.039999961853 27870462.969999969006 3960490.078999996185 60465.345622184 2024-06-04T08:17:41.756678+00:00 19994330.287000000477 29000292.970000028610 27870463.004000071436 3961685.927999972831 60465.345633843 2024-06-04T08:17:42.764053+00:00 19994330.290000021458 29000293.028999980539 27870463.019999980927 3968056.013000010978 60465.345645497 2024-06-04T08:17:43.770932+00:00 19994330.289000000805 29000292.955999970436 27870463.042999979109 3958894.111999989022 60465.345656972 2024-06-04T08:17:44.762434+00:00 19994330.285999979824 29000293.010999981314 27870462.957999940962 3963188.003999948967 60465.345668626 2024-06-04T08:17:45.769314+00:00 19994330.291000008583 29000293.019000049680 27870463.024000048637 3966176.924000024796 60465.345680102 2024-06-04T08:17:46.760817+00:00 19994330.287000000477 29000293.019000049680 27870462.996999979019 3960943.045000075828 60465.345691756 2024-06-04T08:17:47.767697+00:00 19994330.290000021458 29000292.979999899864 27870462.973000049591 3962468.997999907006 60465.345703232 2024-06-04T08:17:48.759200+00:00 19994330.289999961853 29000292.975000020117 27870462.967999938875 3962882.994000076782 60465.345714885 2024-06-04T08:17:49.766079+00:00 19994330.290000021458 29000293.009999990463 27870463.041000008583 3960886.024999976158 60465.345726361 2024-06-04T08:17:50.757582+00:00 19994330.288999971002 29000293.050999999046 27870463.032000061125 3957658.957999945153 60465.345738020 2024-06-04T08:17:51.764957+00:00 19994330.289000030607 29000292.990000009537 27870462.974999900907 3961648.963000059128 60465.345749674 2024-06-04T08:17:52.771837+00:00 19994330.289999961853 29000292.973999980837 27870462.995000001043 3958499.023000001907 60465.345761150 2024-06-04T08:17:53.763340+00:00 19994330.287000000477 29000292.981999989599 27870463.004000071436 3961132.156000018120 60465.345772803 2024-06-04T08:17:54.770219+00:00 19994330.291000008583 29000293.006000038236 27870462.983999971300 3962585.837999939919 60465.345784273 2024-06-04T08:17:55.761226+00:00 19994330.287000000477 29000293.031000021845 27870462.998000029474 3959161.034000039101 60465.345795933 2024-06-04T08:17:56.768601+00:00 19994330.291000008583 29000292.975999951363 27870462.998999949545 3964376.955000000075 60465.345807408 2024-06-04T08:17:57.760105+00:00 19994330.287999991328 29000293.025000099093 27870462.981000069529 3958521.078999998979 60465.345819063 2024-06-04T08:17:58.766984+00:00 19994330.287999991328 29000292.972999930382 27870463.044999960810 3962847.982000000775 60465.345830538 2024-06-04T08:17:59.758487+00:00 19994330.291000008583 29000293.001999970526 27870463.037999991328 3962030.973999998998 60465.345842192 2024-06-04T08:18:00.765366+00:00 19994330.287999991328 29000293.004999998957 27870462.980000000447 3961646.984999998938 60465.345853668 2024-06-04T08:18:01.756868+00:00 19994330.289000030607 29000292.996000051498 27870462.996999990195 3963440.971000000834 60465.345865327 2024-06-04T08:18:02.764244+00:00 19994330.289000030607 29000293.000000000000 27870462.945999998599 3964563.010999999940 60465.345876981 2024-06-04T08:18:03.771123+00:00 19994330.291000008583 29000292.993000000715 27870463.024000000209 3962297.062999996822 60465.345888456 2024-06-04T08:18:04.762627+00:00 19994330.288999918848 29000292.991000000387 27870462.981999989599 3960371.943000004161 60465.345900110 2024-06-04T08:18:05.769506+00:00 19994330.289000030607 29000293.032999999821 27870463.022000011057 3960782.993000001181 60465.345911586 2024-06-04T08:18:06.761009+00:00 19994330.287999991328 29000292.986999999732 27870462.991000000387 3961167.942000002135 60465.345923239 2024-06-04T08:18:07.767888+00:00 19994330.289999961853 29000293.005000010133 27870462.995000001043 3960384.122999995947 60465.345934715 2024-06-04T08:18:08.759391+00:00 19994330.287000060081 29000292.962999999523 27870463.033999979496 3963686.064999998081 60465.345946374 2024-06-04T08:18:09.766767+00:00 19994330.289000030607 29000293.052999999374 27870463.018000010401 3962687.833000003826 60465.345957845 2024-06-04T08:18:10.757774+00:00 19994330.291000008583 29000292.951999988407 27870462.966000020504 3959247.092000000179 60465.345969504 2024-06-04T08:18:11.765149+00:00 19994330.286999940872 29000293.043999969959 27870463.010999981314 3958064.976999998093 60465.345980974 2024-06-04T08:18:12.756157+00:00 19994330.292000059038 29000292.980000019073 27870462.930999990553 3959880.740999997128 60465.345992634 2024-06-04T08:18:13.763532+00:00 19994330.291000008583 29000293.013000011444 27870463.093999978155 3957965.285999997985 60465.346004287 2024-06-04T08:18:14.770411+00:00 19994330.284999970347 29000292.982999980450 27870462.982000049204 3960047.978000000119 60465.346015763 2024-06-04T08:18:15.761914+00:00 19994330.289000030607 29000292.997000038624 27870463.013999998569 3962150.978000000119 60465.346027422 2024-06-04T08:18:16.769289+00:00 19994330.288999918848 29000293.025999959558 27870462.978999968618 3958409.021000013221 60465.346038892 2024-06-04T08:18:17.760296+00:00 19994330.290000081062 29000292.997000038624 27870462.993000030518 3957728.060999989975 60465.346050552 2024-06-04T08:18:18.767672+00:00 19994330.288999918848 29000292.975999951363 27870462.987999979407 3962306.908000006806 60465.346062022 2024-06-04T08:18:19.758679+00:00 19994330.291000008583 29000293.011000040919 27870463.011000040919 3961334.109999998938 60465.346073681 2024-06-04T08:18:20.766054+00:00 19994330.291000008583 29000292.997999969870 27870462.978999968618 3961707.914999992121 60465.346085157 2024-06-04T08:18:21.757557+00:00 19994330.287000060081 29000292.998000029474 27870463.026000019163 3962788.987000002991 60465.346096811 2024-06-04T08:18:22.764437+00:00 19994330.288999918848 29000292.990999940783 27870462.968999978155 3963166.952000007033 60465.346108286 2024-06-04T08:18:23.755940+00:00 19994330.286000009626 29000292.988000039011 27870462.980999950320 3961391.028999999166 60465.346119940 2024-06-04T08:18:24.762818+00:00 19994330.290000081062 29000293.018000010401 27870463.011000040919 3964229.046999990940 60465.346131594 2024-06-04T08:18:25.769698+00:00 19994330.286999940872 29000292.998999949545 27870463.067000031471 3958021.094999998808 60465.346143070 2024-06-04T08:18:26.761201+00:00 19994330.292000059038 29000293.015000101179 27870462.975000020117 3963480.938000007998 60465.346154729 2024-06-04T08:18:27.768577+00:00 19994330.289999961853 29000292.978999968618 27870463.016999959946 3962263.955999999773 60465.346166199 2024-06-04T08:18:28.759584+00:00 19994330.287000000477 29000293.004999998957 27870463.003000020981 3958577.031000003219 60465.346177858 2024-06-04T08:18:29.766959+00:00 19994330.290999989957 29000292.998999949545 27870462.981999989599 3959828.027999997139 60465.346189328 2024-06-04T08:18:30.757966+00:00 19994330.286000009626 29000293.012000080198 27870462.953999999911 3960399.930000007153 60465.346200988 2024-06-04T08:18:31.765341+00:00 19994330.289999991655 29000293.023999929428 27870463.080999970436 3957560.017999976873 60465.346212463 2024-06-04T08:18:32.756844+00:00 19994330.289000000805 29000292.977000001818 27870462.914999961853 3957122.011000006925 60465.346224117 2024-06-04T08:18:33.763724+00:00 19994330.291000008583 29000292.978999968618 27870463.039000030607 3963811.013000010978 60465.346235776 2024-06-04T08:18:34.771099+00:00 19994330.289000000805 29000292.996000051498 27870463.001999970526 3962768.030999987852 60465.346247246 2024-06-04T08:18:35.762106+00:00 19994330.289999991655 29000292.998000029474 27870462.940000060946 3963362.943000019062 60465.346258906 2024-06-04T08:18:36.769481+00:00 19994330.287000000477 29000293.047999981791 27870463.069000009447 3962021.059999973048 60465.346270382 2024-06-04T08:18:37.760985+00:00 19994330.289999991655 29000292.971999999136 27870462.975999951363 3961568.914000004996 60465.346282036 2024-06-04T08:18:38.767864+00:00 19994330.289000000805 29000292.998000029474 27870463.019999980927 3962939.018000007141 60465.346293511 2024-06-04T08:18:39.759367+00:00 19994330.289999991655 29000293.026999950409 27870463.008999999613 3961573.976000010967 60465.346305165 2024-06-04T08:18:40.766246+00:00 19994330.287999991328 29000292.969999998808 27870462.980999998748 3961491.965000004042 60465.346316641 2024-06-04T08:18:41.757749+00:00 19994330.289000030607 29000292.993000000715 27870463.000000000000 3962443.091999977827 60465.346328300 2024-06-04T08:18:42.765124+00:00 19994330.291999999434 29000293.008999999613 27870462.949999991804 3963383.935000001919 60465.346339770 2024-06-04T08:18:43.756132+00:00 19994330.287000000477 29000293.008000001311 27870463.017000019550 3959802.962999999989 60465.346351429 2024-06-04T08:18:44.763507+00:00 19994330.288999971002 29000292.977999988943 27870462.979999989271 3956845.128000020981 60465.346363083 2024-06-04T08:18:45.770386+00:00 19994330.287999991328 29000293.022000011057 27870463.050000008196 3960664.052999972831 60465.346374559 2024-06-04T08:18:46.761889+00:00 19994330.287000000477 29000292.991999980062 27870463.035000000149 3964609.955999999773 60465.346386213 2024-06-04T08:18:47.768768+00:00 19994330.293000038713 29000293.008000019938 27870463.003999978304 3961348.918000013102 60465.346397689 2024-06-04T08:18:48.760272+00:00 19994330.287000000477 29000293.022000011057 27870462.990000009537 3961427.004000008106 60465.346409348 2024-06-04T08:18:49.767647+00:00 19994330.288999971002 29000292.995999988168 27870462.958999991417 3962026.953999996185 60465.346420818 2024-06-04T08:18:50.758654+00:00 19994330.291999999434 29000292.986000001431 27870463.050999999046 3961807.127999991179 60465.346432477 2024-06-04T08:18:51.766029+00:00 19994330.287000000477 29000293.006999969482 27870462.967000011355 3965747.944999992847 60465.346443947 2024-06-04T08:18:52.757037+00:00 19994330.290000021458 29000292.962999999523 27870462.928000029176 3965365.995000004768 60465.346455607 2024-06-04T08:18:53.764412+00:00 19994330.287999991328 29000293.025000039488 27870463.111999988556 3964188.032000004780 60465.346467077 2024-06-04T08:18:54.755419+00:00 19994330.287999991328 29000293.000999990851 27870462.940000001341 3964538.041000009049 60465.346478736 2024-06-04T08:18:55.762794+00:00 19994330.292000059038 29000293.022999998182 27870463.024999979883 3963038.877000004053 60465.346490390 2024-06-04T08:18:56.769673+00:00 19994330.284999970347 29000292.982999980450 27870463.012000020593 3962154.046999990940 60465.346501865 2024-06-04T08:18:57.761176+00:00 19994330.292999979109 29000293.016000028700 27870463.015000049025 3957928.995000004768 60465.346513525 2024-06-04T08:18:58.768551+00:00 19994330.289999961853 29000292.971000019461 27870462.980999950320 3961650.961999983061 60465.346524995 2024-06-04T08:18:59.759559+00:00 19994330.289000030607 29000293.014999989420 27870462.998000029474 3960864.057000011206 60465.346536654 2024-06-04T08:19:00.766934+00:00 19994330.287000060081 29000293.031999949366 27870462.952000018209 3963019.979000002146 60465.346548124 2024-06-04T08:19:01.757942+00:00 19994330.286999940872 29000292.935000058264 27870463.067999958992 3959359.058999984991 60465.346559784 2024-06-04T08:19:02.765317+00:00 19994330.292000059038 29000293.019999980927 27870462.947000030428 3957408.905000001192 60465.346571254 2024-06-04T08:19:03.756324+00:00 19994330.286999940872 29000293.032999988645 27870463.016999959946 3962053.997000008821 60465.346582913 2024-06-04T08:19:04.763699+00:00 19994330.291000008583 29000292.973000049591 27870463.031999949366 3960852.133000016212 60465.346594567 2024-06-04T08:19:05.770578+00:00 19994330.287999991328 29000293.019999980927 27870462.961000081152 3964500.848999977112 60465.346606043 2024-06-04T08:19:06.762081+00:00 19994330.290000081062 29000292.986999988556 27870463.011999960989 3963466.100000023842 60465.346617696 2024-06-04T08:19:07.768961+00:00 19994330.288999918848 29000293.016000028700 27870462.988000039011 3962007.890999972820 60465.346629172 2024-06-04T08:19:08.760464+00:00 19994330.287000060081 29000292.959999918938 27870462.971999999136 3961267.116999983788 60465.346640831 2024-06-04T08:19:09.767839+00:00 19994330.291999939829 29000293.021000031382 27870463.052999969572 3959037.978000044823 60465.346652301 2024-06-04T08:19:10.758846+00:00 19994330.287999991328 29000292.980999950320 27870462.950999978930 3962356.976999998093 60465.346663961 2024-06-04T08:19:11.766221+00:00 19994330.290000081062 29000293.017000079155 27870463.039000030607 3961894.025999962818 60465.346675436 2024-06-04T08:19:12.757725+00:00 19994330.288999918848 29000293.010999921709 27870463.022999998182 3964113.013999999035 60465.346687091 2024-06-04T08:19:13.764604+00:00 19994330.290000081062 29000292.979000091553 27870462.957000020891 3955956.996000051033 60465.346698566 2024-06-04T08:19:14.756107+00:00 19994330.288999918848 29000292.995999928564 27870463.013000011444 3960993.940999985207 60465.346710226 2024-06-04T08:19:15.763482+00:00 19994330.287000060081 29000293.003000020981 27870463.006999969482 3962260.004999995232 60465.346721879 2024-06-04T08:19:16.770361+00:00 19994330.289000030607 29000293.016999959946 27870462.990000009537 3954451.005999981891 60465.346733355 2024-06-04T08:19:17.761864+00:00 19994330.287999991328 29000292.982999999076 27870463.045000001788 3962259.026000022888 60465.346745009 2024-06-04T08:19:18.768744+00:00 19994330.288999918848 29000292.984999999404 27870462.959999989718 3960696.013999999035 60465.346756484 2024-06-04T08:19:19.760247+00:00 19994330.292000059038 29000293.018999990076 27870462.982999999076 3965193.925999999046 60465.346768138 2024-06-04T08:19:20.767126+00:00 19994330.286999940872 29000293.026000011712 27870462.984000001103 3962796.999000012875 60465.346779614 2024-06-04T08:19:21.758629+00:00 19994330.289999999106 29000292.959000010043 27870463.029000010341 3963206.043999969959 60465.346791267 2024-06-04T08:19:22.765508+00:00 19994330.293999999762 29000293.030000001192 27870463.009999990463 3960918.989000021946 60465.346802743 2024-06-04T08:19:23.757012+00:00 19994330.282999999821 29000292.993999991566 27870463.002999991179 3963107.981999992859 60465.346814402 2024-06-04T08:19:24.764387+00:00 19994330.287999998778 29000293.002999991179 27870462.981999989599 3962186.029999970924 60465.346825873 2024-06-04T08:19:25.755394+00:00 19994330.288999989629 29000293.002000000328 27870463.022999998182 3960683.997000039089 60465.346837532 2024-06-04T08:19:26.762769+00:00 19994330.290000010282 29000293.003000020981 27870462.969999998808 3955833.978999971878 60465.346849186 2024-06-04T08:19:27.769648+00:00 19994330.289000000805 29000292.982999980450 27870463.030000030994 3967362.037000000011 60465.346860662 2024-06-04T08:19:28.761151+00:00 19994330.289999991655 29000293.002000030130 27870462.992999970913 3968823.965000032913 60465.346872321 2024-06-04T08:19:29.768527+00:00 19994330.289000000805 29000292.985999941826 27870462.981999989599 3961997.038999975193 60465.346883791 2024-06-04T08:19:30.759534+00:00 19994330.289999991655 29000293.007000029087 27870463.016000028700 3963133.994000018109 60465.346895450 2024-06-04T08:19:31.766909+00:00 19994330.287000000477 29000293.004000011832 27870462.979999959469 3962723.000999987125 60465.346906920 2024-06-04T08:19:32.757917+00:00 19994330.289000000805 29000292.991999980062 27870463.052000049502 3962407.916999996174 60465.346918580 2024-06-04T08:19:33.765291+00:00 19994330.289999991655 29000293.014999989420 27870462.955999970436 3962433.995000004768 60465.346930050 2024-06-04T08:19:34.756298+00:00 19994330.288000021130 29000293.001000050455 27870463.004000011832 3964238.066999971867 60465.346941709 2024-06-04T08:19:35.763674+00:00 19994330.291000008583 29000292.990000009537 27870462.998999949545 3964266.011000037193 60465.346953179 2024-06-04T08:19:36.754681+00:00 19994330.291999999434 29000293.022999998182 27870462.995000001043 3967743.971000016201 60465.346964838 2024-06-04T08:19:37.762056+00:00 19994330.284999970347 29000292.967000011355 27870462.945000048727 3961406.955999969970 60465.346976493 2024-06-04T08:19:38.768935+00:00 19994330.289000030607 29000293.018999930471 27870463.054000020027 3962440.058000028133 60465.346987968 2024-06-04T08:19:39.760439+00:00 19994330.288999971002 29000292.986000061035 27870462.993000030518 3960841.041999996174 60465.346999628 2024-06-04T08:19:40.767813+00:00 19994330.289000030607 29000292.997999910265 27870463.007999900728 3962023.930999993812 60465.347011098 2024-06-04T08:19:41.758821+00:00 19994330.289999961853 29000292.991000059992 27870462.990000009537 3955122.074000000954 60465.347022757 2024-06-04T08:19:42.766196+00:00 19994330.291000008583 29000293.003999948502 27870463.004000071436 3963955.935000001919 60465.347034227 2024-06-04T08:19:43.757203+00:00 19994330.289000030607 29000293.006000038236 27870462.952000018209 3962733.049999951851 60465.347045886 2024-06-04T08:19:44.764578+00:00 19994330.289999961853 29000293.031000021845 27870463.110999941826 3967626.923000038136 60465.347057362 2024-06-04T08:19:45.756082+00:00 19994330.286000009626 29000292.990999940783 27870462.914999961853 3959598.061999977101 60465.347069016 2024-06-04T08:19:46.762961+00:00 19994330.288999971002 29000292.981999989599 27870463.047000050545 3959923.060000001919 60465.347080486 2024-06-04T08:19:47.753968+00:00 19994330.289000030607 29000293.021000031382 27870463.024000048637 3957728.704999982845 60465.347092145 2024-06-04T08:19:48.761343+00:00 19994330.287999991328 29000292.973999980837 27870462.965999960899 3962492.175000011921 60465.347103799 2024-06-04T08:19:49.768222+00:00 19994330.291000008583 29000293.008000019938 27870463.013999938965 3966931.050000011921 60465.347115275 2024-06-04T08:19:50.759726+00:00 19994330.291000008583 29000292.989000078291 27870463.065000060946 3962068.953999996185 60465.347126934 2024-06-04T08:19:51.767101+00:00 19994330.286999940872 29000293.016999959946 27870462.916000008583 3963480.115999997128 60465.347138404 2024-06-04T08:19:52.758107+00:00 19994330.290000081062 29000292.998999949545 27870463.006999969482 3960118.924000024796 60465.347150064 2024-06-04T08:19:53.765483+00:00 19994330.286999940872 29000292.998000029474 27870462.981000069529 3961618.050000011921 60465.347161533 2024-06-04T08:19:54.756491+00:00 19994330.287999991328 29000293.010000009090 27870462.995999928564 3960575.070999979973 60465.347173193 2024-06-04T08:19:55.763866+00:00 19994330.287000060081 29000292.988000001758 27870462.981999989599 3963669.894999980927 60465.347184663 2024-06-04T08:19:56.754873+00:00 19994330.292999979109 29000293.006000000983 27870463.022999998182 3960752.966000020970 60465.347196322 2024-06-04T08:19:57.762248+00:00 19994330.291000008583 29000293.000000000000 27870463.035000000149 3963784.094999969006 60465.347207976 2024-06-04T08:19:58.769127+00:00 19994330.286999940872 29000292.996999990195 27870462.991999998689 3960711.990000010002 60465.347219452 2024-06-04T08:19:59.760631+00:00 19994330.291000008583 29000292.995999988168 27870462.960000008345 3960796.911000012886 60465.347231111 2024-06-04T08:20:00.768006+00:00 19994330.287999991328 29000292.999000009149 27870462.995999988168 3965590.005999981891 60465.347242581 2024-06-04T08:20:01.759013+00:00 19994330.287000060081 29000293.025999989361 27870463.041999999434 3964726.981000006199 60465.347254241 2024-06-04T08:20:02.766388+00:00 19994330.289999961853 29000292.984000001103 27870462.976000010967 3962465.101000010967 60465.347265711 2024-06-04T08:20:03.757395+00:00 19994330.287999991328 29000292.996000021696 27870463.087999999523 3961651.985000013839 60465.347277370 2024-06-04T08:20:04.764771+00:00 19994330.292000059038 29000292.984999950975 27870462.974000010639 3959891.964999973774 60465.347288846 2024-06-04T08:20:05.756274+00:00 19994330.287999991328 29000292.998000029474 27870462.954999979585 3957520.018000007141 60465.347300500 2024-06-04T08:20:06.763153+00:00 19994330.291000008583 29000293.024999979883 27870462.984000030905 3963387.859000027180 60465.347311975 2024-06-04T08:20:07.754656+00:00 19994330.287999991328 29000292.981000009924 27870463.053999960423 3961225.158999979030 60465.347323629 2024-06-04T08:20:08.761535+00:00 19994330.286999940872 29000293.004000011832 27870462.955000039190 3960522.902000010014 60465.347335288 2024-06-04T08:20:09.768911+00:00 19994330.290000081062 29000292.988000039011 27870463.010999981314 3961864.039999961853 60465.347346764 2024-06-04T08:20:10.760414+00:00 19994330.286999940872 29000293.026999950409 27870462.980000019073 3964353.008000075817 60465.347358418 2024-06-04T08:20:11.767293+00:00 19994330.291000008583 29000292.993000030518 27870463.037000000477 3966224.007999897003 60465.347369893 2024-06-04T08:20:12.758796+00:00 19994330.290000081062 29000292.996000051498 27870463.006999969482 3962497.994000076782 60465.347381547 2024-06-04T08:20:13.765675+00:00 19994330.289999961853 29000293.019999980927 27870462.988000039011 3961322.921000003815 60465.347393023 2024-06-04T08:20:14.757178+00:00 19994330.289999961853 29000292.993999961764 27870463.031000021845 3963081.079999924172 60465.347404676 2024-06-04T08:20:15.764058+00:00 19994330.289000000805 29000292.996000051498 27870462.958999991417 3954935.023000001907 60465.347416152 2024-06-04T08:20:16.755561+00:00 19994330.287000000477 29000292.991999980062 27870462.939000010490 3962467.996000051033 60465.347427806 2024-06-04T08:20:17.762440+00:00 19994330.287000000477 29000292.987999919802 27870463.064999941736 3963520.942000031006 60465.347439282 2024-06-04T08:20:18.753943+00:00 19994330.293000001460 29000293.017000079155 27870463.019999980927 3966536.042999982834 60465.347450941 2024-06-04T08:20:19.761318+00:00 19994330.285000000149 29000292.987999919802 27870462.956000089645 3961738.937000035774 60465.347462595 2024-06-04T08:20:20.768198+00:00 19994330.292000010610 29000293.008000019938 27870462.975999951363 3961475.046000003815 60465.347474071 2024-06-04T08:20:21.759701+00:00 19994330.286999989301 29000293.012000080198 27870463.060999989510 3961829.026999949943 60465.347485724 2024-06-04T08:20:22.766580+00:00 19994330.291999999434 29000292.997999910265 27870463.032999988645 3964307.955000042915 60465.347497200 2024-06-04T08:20:23.758083+00:00 19994330.286000009626 29000293.011000040919 27870462.945999979973 3960208.946999907028 60465.347508854 2024-06-04T08:20:24.764963+00:00 19994330.289000000805 29000292.986999988556 27870463.007000088692 3965094.184000014793 60465.347520330 2024-06-04T08:20:25.756466+00:00 19994330.289000000805 29000292.989000078291 27870462.967999938875 3962388.915000081062 60465.347531983 2024-06-04T08:20:26.763345+00:00 19994330.287000000477 29000293.007999900728 27870463.004000071436 3961325.968999981880 60465.347543459 2024-06-04T08:20:27.754848+00:00 19994330.293000008911 29000292.997000098228 27870462.987999919802 3962241.980000019073 60465.347555118 2024-06-04T08:20:28.762223+00:00 19994330.287000000477 29000292.989999890327 27870462.988000039011 3963431.078999996185 60465.347566772 2024-06-04T08:20:29.769102+00:00 19994330.290999948978 29000292.991000059992 27870462.998999949545 3963338.996999979019 60465.347578248 2024-06-04T08:20:30.760606+00:00 19994330.291000008583 29000292.996999979019 27870463.074000000954 3964367.921999930870 60465.347589902 2024-06-04T08:20:31.767485+00:00 19994330.285000029951 29000293.019999999553 27870462.951000090688 3965303.083999990951 60465.347601377 2024-06-04T08:20:32.758988+00:00 19994330.288999971002 29000292.982999999076 27870463.010999921709 3959708.997000098228 60465.347613037 2024-06-04T08:20:33.766363+00:00 19994330.291000008583 29000293.011000011116 27870462.996999979019 3957795.859999895096 60465.347624507 2024-06-04T08:20:34.757370+00:00 19994330.290000021458 29000293.011999990791 27870463.037000000477 3961871.063000082970 60465.347636166 2024-06-04T08:20:35.764746+00:00 19994330.287999991328 29000293.002000000328 27870462.960000000894 3963130.950999975204 60465.347647636 2024-06-04T08:20:36.755753+00:00 19994330.291000008583 29000292.986999988556 27870463.014999989420 3961756.110000013839 60465.347659295 2024-06-04T08:20:37.763128+00:00 19994330.287999991328 29000293.027000010014 27870463.012000009418 3963424.960999966133 60465.347670766 2024-06-04T08:20:38.754135+00:00 19994330.287999991328 29000293.018000010401 27870463.035999979824 3964547.021000028122 60465.347682425 2024-06-04T08:20:39.761510+00:00 19994330.287000000477 29000292.968999978155 27870462.948000010103 3962313.008000016212 60465.347694078 2024-06-04T08:20:40.768390+00:00 19994330.290000021458 29000292.991000030190 27870463.000999990851 3963094.982999920845 60465.347705554 2024-06-04T08:20:41.759893+00:00 19994330.290999948978 29000293.008999999613 27870462.968000020832 3965726.003000020981 60465.347717208 2024-06-04T08:20:42.766772+00:00 19994330.290000081062 29000292.995999988168 27870463.028999980539 3966478.111999989022 60465.347728684 2024-06-04T08:20:43.758275+00:00 19994330.287999991328 29000293.002999961376 27870462.962999999523 3960593.849000095855 60465.347740337 2024-06-04T08:20:44.765154+00:00 19994330.289000030607 29000293.005000051111 27870463.055999990553 3962173.994999886025 60465.347751813 2024-06-04T08:20:45.756657+00:00 19994330.289999961853 29000292.991999980062 27870462.988000039011 3962806.071000099182 60465.347763467 2024-06-04T08:20:46.763537+00:00 19994330.287999991328 29000293.000000000000 27870463.003999948502 3956165.995999931823 60465.347774942 2024-06-04T08:20:47.755040+00:00 19994330.286999940872 29000292.974999960512 27870463.004000011832 3963000.891000031959 60465.347786596 2024-06-04T08:20:48.761919+00:00 19994330.291000008583 29000293.027000010014 27870463.053000029176 3956091.118999958038 60465.347798072 2024-06-04T08:20:49.753422+00:00 19994330.287999991328 29000292.999000009149 27870462.944999989122 3962618.901000022888 60465.347809731 2024-06-04T08:20:50.760798+00:00 19994330.291000008583 29000292.960999969393 27870462.967999991030 3964659.070000051986 60465.347821385 2024-06-04T08:20:51.767677+00:00 19994330.291000008583 29000293.024999979883 27870462.994000021368 3965861.911000012886 60465.347832861 2024-06-04T08:20:52.759180+00:00 19994330.289000030607 29000293.025000099093 27870463.011999960989 3959950.037999988068 60465.347844521 2024-06-04T08:20:53.766555+00:00 19994330.287000060081 29000292.991999980062 27870463.036000009626 3963929.023999928962 60465.347855990 2024-06-04T08:20:54.757563+00:00 19994330.286999940872 29000292.971999999136 27870462.973999980837 3961297.991999983788 60465.347867650 2024-06-04T08:20:55.764937+00:00 19994330.291000008583 29000293.014999989420 27870463.040000081062 3957683.030000091065 60465.347879120 2024-06-04T08:20:56.755945+00:00 19994330.286999940872 29000292.985000010580 27870462.930999990553 3956419.037999988068 60465.347890779 2024-06-04T08:20:57.763320+00:00 19994330.290000081062 29000292.998000029474 27870463.057999968529 3956920.023000001907 60465.347902249 2024-06-04T08:20:58.754327+00:00 19994330.291999939829 29000293.002999901772 27870462.958999991417 3959583.862999916077 60465.347913909 2024-06-04T08:20:59.761702+00:00 19994330.291000008583 29000293.004999998957 27870463.057999968529 3957790.097000002861 60465.347925562 2024-06-04T08:21:00.768581+00:00 19994330.287000060081 29000293.019000049680 27870462.958000060171 3960490.892000079155 60465.347937038 2024-06-04T08:21:01.760085+00:00 19994330.284999970347 29000293.003000020981 27870462.982999920845 3960282.059999942780 60465.347948692 2024-06-04T08:21:02.766964+00:00 19994330.289999961853 29000292.975999951363 27870463.058000091463 3957973.070000051986 60465.347960168 2024-06-04T08:21:03.758467+00:00 19994330.291000008583 29000293.034000039101 27870463.003999948502 3958015.998000026215 60465.347971827 2024-06-04T08:21:04.765842+00:00 19994330.287999991328 29000292.980000019073 27870462.958999991417 3958648.900999904145 60465.347983297 2024-06-04T08:21:05.756849+00:00 19994330.291000008583 29000293.029999971390 27870463.003999948502 3962121.120000004768 60465.347994956 2024-06-04T08:21:06.764224+00:00 19994330.287999991328 29000292.947999950498 27870462.975000020117 3960066.917000054847 60465.348006426 2024-06-04T08:21:07.755232+00:00 19994330.291000008583 29000293.009999990463 27870462.988000039011 3960156.995000004768 60465.348018086 2024-06-04T08:21:08.762607+00:00 19994330.286000009626 29000293.022999998182 27870463.019000049680 3959256.046000003815 60465.348029556 2024-06-04T08:21:09.753614+00:00 19994330.289000000805 29000292.967999998480 27870462.971999999136 3957667.985999941826 60465.348041215 2024-06-04T08:21:10.760989+00:00 19994330.289999999106 29000293.022999998182 27870463.050999999046 3958482.950000048149 60465.348052875 2024-06-04T08:21:11.768365+00:00 19994330.287999998778 29000292.994999989867 27870462.982999920845 3956777.046000003815 60465.348064344 2024-06-04T08:21:12.759372+00:00 19994330.291999999434 29000293.021999999881 27870462.999000068754 3953908.008000016212 60465.348076004 2024-06-04T08:21:13.766747+00:00 19994330.287000000477 29000292.960999999195 27870463.052999999374 3964317.967999935150 60465.348087480 2024-06-04T08:21:14.758250+00:00 19994330.290999989957 29000293.018000010401 27870462.927999999374 3959381.884999989998 60465.348099133 2024-06-04T08:21:15.765129+00:00 19994330.288000021130 29000292.987000018358 27870463.040000010282 3957706.152999997139 60465.348110609 2024-06-04T08:21:16.756632+00:00 19994330.287999991328 29000293.017999980599 27870462.996999990195 3958684.013000010978 60465.348122268 2024-06-04T08:21:17.764008+00:00 19994330.288000021130 29000293.011000040919 27870463.018999990076 3956628.973000050057 60465.348133739 2024-06-04T08:21:18.755015+00:00 19994330.289999991655 29000292.998999949545 27870462.974000010639 3959657.949999928009 60465.348145398 2024-06-04T08:21:19.762390+00:00 19994330.289999991655 29000292.989000018686 27870463.039999991655 3961195.152999997139 60465.348156868 2024-06-04T08:21:20.753397+00:00 19994330.289999991655 29000293.006999969482 27870462.946000009775 3956270.861000061035 60465.348168528 2024-06-04T08:21:21.760772+00:00 19994330.290000021458 29000293.013000011444 27870462.983000010252 3959621.034999967087 60465.348180181 2024-06-04T08:21:22.767652+00:00 19994330.287000000477 29000292.986000001431 27870463.043999969959 3962526.991999983788 60465.348191657 2024-06-04T08:21:23.759154+00:00 19994330.288999971002 29000292.999000009149 27870463.031000021845 3958709.986999989022 60465.348203311 2024-06-04T08:21:24.766034+00:00 19994330.291000008583 29000293.013999998569 27870462.926999989897 3959273.082000017166 60465.348214786 2024-06-04T08:21:25.757537+00:00 19994330.287000000477 29000292.986999988556 27870463.000000000000 3959072.958999990951 60465.348226446 2024-06-04T08:21:26.764912+00:00 19994330.287999991328 29000292.977999988943 27870463.007000029087 3957265.037000060081 60465.348237916 2024-06-04T08:21:27.755920+00:00 19994330.291000008583 29000293.029999971390 27870462.990000009537 3959615.990999937057 60465.348249575 2024-06-04T08:21:28.763295+00:00 19994330.287999991328 29000292.952000018209 27870463.041999999434 3958904.918000102043 60465.348261045 2024-06-04T08:21:29.754302+00:00 19994330.291999999434 29000293.019999980927 27870462.981000009924 3965886.977999926079 60465.348272705 2024-06-04T08:21:30.761677+00:00 19994330.287000000477 29000293.018000010401 27870463.032000008970 3959681.973999977112 60465.348284175 2024-06-04T08:21:31.752684+00:00 19994330.288000050932 29000292.990000009537 27870462.992999970913 3959895.087000011932 60465.348295834 2024-06-04T08:21:32.760060+00:00 19994330.289999961853 29000292.990000009537 27870462.995000001043 3959692.055999993812 60465.348307494 2024-06-04T08:21:33.767435+00:00 19994330.290000021458 29000293.000000000000 27870462.953999999911 3964046.032999991905 60465.348318963 2024-06-04T08:21:34.758442+00:00 19994330.288000050932 29000293.035000089556 27870463.047999981791 3958344.896000028122 60465.348330623 2024-06-04T08:21:35.765817+00:00 19994330.287999991328 29000292.981999989599 27870463.013000011444 3961319.919000030030 60465.348342093 2024-06-04T08:21:36.756825+00:00 19994330.289999961853 29000292.981999989599 27870462.970000028610 3961705.032999991905 60465.348353752 2024-06-04T08:21:37.764200+00:00 19994330.291000008583 29000293.032999988645 27870463.051999930292 3960359.157999991905 60465.348365222 2024-06-04T08:21:38.755207+00:00 19994330.287999991328 29000292.995999928564 27870463.002000089735 3962284.957000017166 60465.348376882 2024-06-04T08:21:39.762582+00:00 19994330.287000060081 29000292.983000040054 27870462.921999931335 3958237.937999964226 60465.348388358 2024-06-04T08:21:40.754085+00:00 19994330.290999889374 29000293.000000000000 27870463.018000010401 3963476.973000050057 60465.348400011 2024-06-04T08:21:41.760965+00:00 19994330.287000060081 29000293.011000040919 27870462.981000069529 3959558.018999934196 60465.348411671 2024-06-04T08:21:42.768340+00:00 19994330.291000008583 29000293.006999969482 27870463.036999940872 3957111.998000026215 60465.348423141 2024-06-04T08:21:43.759348+00:00 19994330.289999961853 29000292.985000010580 27870463.039000030607 3957392.009000062943 60465.348434800 2024-06-04T08:21:44.766722+00:00 19994330.291000008583 29000293.014999989420 27870462.973999980837 3961701.084999918938 60465.348446270 2024-06-04T08:21:45.757729+00:00 19994330.287000060081 29000292.971000000834 27870462.940999981016 3958732.905000091065 60465.348457930 2024-06-04T08:21:46.765104+00:00 19994330.288999918848 29000293.019000001252 27870463.064000010490 3961316.024999976158 60465.348469399 2024-06-04T08:21:47.756112+00:00 19994330.286000009626 29000292.999999988824 27870462.963999990374 3957162.000999927986 60465.348481059 2024-06-04T08:21:48.763487+00:00 19994330.287999991328 29000293.012000009418 27870463.044000029564 3962892.042999982834 60465.348492535 2024-06-04T08:21:49.754990+00:00 19994330.291000008583 29000292.986999999732 27870462.955000039190 3958598.964000105858 60465.348504188 2024-06-04T08:21:50.761869+00:00 19994330.292000059038 29000292.986999988556 27870463.011999960989 3961980.996999979019 60465.348515664 2024-06-04T08:21:51.753373+00:00 19994330.288999918848 29000293.043999999762 27870462.984000001103 3962858.066999911796 60465.348527323 2024-06-04T08:21:52.760748+00:00 19994330.290000081062 29000292.971000019461 27870463.030000001192 3961319.928000092972 60465.348538977 2024-06-04T08:21:53.767627+00:00 19994330.289000030607 29000292.986999988556 27870463.037999998778 3958307.031999946106 60465.348550453 2024-06-04T08:21:54.759130+00:00 19994330.283999919891 29000293.017000019550 27870462.937999989837 3962089.960000038147 60465.348562106 2024-06-04T08:21:55.766009+00:00 19994330.292999979109 29000293.004999998957 27870462.995999988168 3962050.046000003815 60465.348573582 2024-06-04T08:21:56.757512+00:00 19994330.287999991328 29000292.997999969870 27870463.058000031859 3957078.912999988068 60465.348585236 2024-06-04T08:21:57.764392+00:00 19994330.290000081062 29000293.013999998569 27870462.948999971151 3959976.054999948014 60465.348596712 2024-06-04T08:21:58.755895+00:00 19994330.289999961853 29000293.002000030130 27870462.993000000715 3954871.006000041962 60465.348608371 2024-06-04T08:21:59.763270+00:00 19994330.289999961853 29000292.967999991030 27870462.981000009924 3957983.896999955177 60465.348619841 2024-06-04T08:22:00.754277+00:00 19994330.285000089556 29000293.006999969482 27870463.011000011116 3960389.060000061989 60465.348631501 2024-06-04T08:22:01.761653+00:00 19994330.291000008583 29000293.004000011832 27870463.059999998659 3960717.924999951851 60465.348642970 2024-06-04T08:22:02.752660+00:00 19994330.285999998450 29000292.977000001818 27870462.938000019640 3958840.021000028122 60465.348654630 2024-06-04T08:22:03.760035+00:00 19994330.291999999434 29000293.007999960333 27870463.003999948502 3956874.067000031006 60465.348666284 2024-06-04T08:22:04.766913+00:00 19994330.287000000477 29000292.991000059992 27870463.041000008583 3960427.001999973785 60465.348677760 2024-06-04T08:22:05.758416+00:00 19994330.291000001132 29000293.024000048637 27870462.962000008672 3955502.057000041008 60465.348689419 2024-06-04T08:22:06.765792+00:00 19994330.289999991655 29000293.009999990463 27870463.018000010401 3957691.972999929916 60465.348700889 2024-06-04T08:22:07.756800+00:00 19994330.285999998450 29000292.985999941826 27870463.052999969572 3959658.009000062943 60465.348712548 2024-06-04T08:22:08.764175+00:00 19994330.293000001460 29000293.027000069618 27870462.998000029474 3959630.990999937057 60465.348724018 2024-06-04T08:22:09.755182+00:00 19994330.286000009626 29000292.978999968618 27870462.934999998659 3955409.978999971878 60465.348735678 2024-06-04T08:22:10.762557+00:00 19994330.289999991655 29000292.975999951363 27870462.962999939919 3957467.986000061035 60465.348747148 2024-06-04T08:22:11.753564+00:00 19994330.287000000477 29000293.009999990463 27870463.028000120074 3961499.013000010978 60465.348758807 2024-06-04T08:22:12.760940+00:00 19994330.293000008911 29000293.026000019163 27870462.975999951363 3962417.937999964226 60465.348770283 2024-06-04T08:22:13.752443+00:00 19994330.289000000805 29000293.016000028700 27870463.047999981791 3957836.044000030030 60465.348781937 2024-06-04T08:22:14.759322+00:00 19994330.286999970675 29000292.965999960899 27870462.993000030518 3957068.014999986161 60465.348793596 2024-06-04T08:22:15.766697+00:00 19994330.288000021130 29000293.013000011444 27870463.060999989510 3955240.990000010002 60465.348805066 2024-06-04T08:22:16.757705+00:00 19994330.291000008583 29000292.978999968618 27870462.957000020891 3960071.947000027169 60465.348816725 2024-06-04T08:22:17.765080+00:00 19994330.292999979109 29000293.032000061125 27870462.993999961764 3964576.107999920845 60465.348828196 2024-06-04T08:22:18.756085+00:00 19994330.283999979496 29000292.971999999136 27870462.973000049591 3958693.969000101089 60465.348839855 2024-06-04T08:22:19.763462+00:00 19994330.289000030607 29000292.990000009537 27870462.963999990374 3960307.991999983788 60465.348851331 2024-06-04T08:22:20.754965+00:00 19994330.290000021458 29000293.013000011444 27870463.059999939054 3957895.980000019073 60465.348862984 2024-06-04T08:22:21.761845+00:00 19994330.290999948978 29000293.002999901772 27870462.984000090510 3962179.970999956131 60465.348874460 2024-06-04T08:22:22.753348+00:00 19994330.289000030607 29000292.986999999732 27870462.997999910265 3959657.036000012886 60465.348886114 2024-06-04T08:22:23.760227+00:00 19994330.288999971002 29000293.006999999285 27870463.022999998182 3959958.936999917030 60465.348897773 2024-06-04T08:22:24.767602+00:00 19994330.286000009626 29000292.989000011235 27870463.039000030607 3962082.045000075828 60465.348909243 2024-06-04T08:22:25.758609+00:00 19994330.288999971002 29000293.015999991447 27870462.886999960989 3957013.120999931823 60465.348920903 2024-06-04T08:22:26.765984+00:00 19994330.290000021458 29000292.985000010580 27870463.063000079244 3960560.893000007141 60465.348932378 2024-06-04T08:22:27.757487+00:00 19994330.288999971002 29000293.021000001580 27870462.972999930382 3964131.003000000026 60465.348944038 2024-06-04T08:22:28.764863+00:00 19994330.290000021458 29000292.993000000715 27870463.050999999046 3960075.120000001043 60465.348955508 2024-06-04T08:22:29.755870+00:00 19994330.292000059038 29000293.019999980927 27870463.013000011444 3960916.862000000197 60465.348967167 2024-06-04T08:22:30.763245+00:00 19994330.286999940872 29000292.978000018746 27870462.953000001609 3963664.072999998927 60465.348978637 2024-06-04T08:22:31.754252+00:00 19994330.289999961853 29000292.983999971300 27870463.004999998957 3959828.885999999940 60465.348990296 2024-06-04T08:22:32.761628+00:00 19994330.286000009626 29000293.010000050068 27870463.003999989480 3958322.028999999166 60465.349001772 2024-06-04T08:22:33.753131+00:00 19994330.287000060081 29000293.016999959946 27870462.969000011683 3959874.909000001848 60465.349013426 2024-06-04T08:22:34.760010+00:00 19994330.287999991328 29000292.974000040442 27870463.004999998957 3959353.125999997836 60465.349025086 2024-06-04T08:22:35.767385+00:00 19994330.292999979109 29000293.011999960989 27870463.039000000805 3960778.004000001121 60465.349036556 2024-06-04T08:22:36.758392+00:00 19994330.289999961853 29000293.000000000000 27870463.039000000805 3960909.991999999154 60465.349048215 2024-06-04T08:22:37.765767+00:00 19994330.290000081062 29000292.986000001431 27870462.908999979496 3958017.086000002921 60465.349059685 2024-06-04T08:22:38.756775+00:00 19994330.287999991328 29000293.004999998957 27870463.071000009775 3960949.912000000011 60465.349071344 2024-06-04T08:22:39.764150+00:00 19994330.286999940872 29000293.013000011444 27870462.976000010967 3957015.968000002205 60465.349082820 2024-06-04T08:22:40.755653+00:00 19994330.287999991328 29000292.991000000387 27870463.000000000000 3952939.036999993026 60465.349094474 2024-06-04T08:22:41.762532+00:00 19994330.290000081062 29000293.000000000000 27870462.988999959081 3957747.019000000786 60465.349105950 2024-06-04T08:22:42.754035+00:00 19994330.289999961853 29000292.995000001043 27870463.022000011057 3958464.013999999035 60465.349117609 2024-06-04T08:22:43.761411+00:00 19994330.292000059038 29000293.004999998957 27870462.981000009924 3957512.983999996912 60465.349129079 2024-06-04T08:22:44.752419+00:00 19994330.284999970347 29000293.001999970526 27870462.951000031084 3960219.971000000834 60465.349140738 2024-06-04T08:22:45.759793+00:00 19994330.292999979109 29000292.995000001043 27870463.016999959946 3958154.153999999166 60465.349152392 2024-06-04T08:22:46.766672+00:00 19994330.289000030607 29000293.027000069618 27870463.049000021070 3956917.938000007998 60465.349163868 2024-06-04T08:22:47.758175+00:00 19994330.284999970347 29000292.974999900907 27870463.000000000000 3963779.853000000119 60465.349175522 2024-06-04T08:22:48.765055+00:00 19994330.289000030607 29000293.000000000000 27870462.974000040442 3959656.017000005115 60465.349186997 2024-06-04T08:22:49.756558+00:00 19994330.289999961853 29000293.006000038236 27870463.011999960989 3959273.026999995112 60465.349198651 2024-06-04T08:22:50.763437+00:00 19994330.292000059038 29000293.006999969482 27870463.018999930471 3963431.142999991775 60465.349210127 2024-06-04T08:22:51.754940+00:00 19994330.284999970347 29000292.983000040054 27870462.928000088781 3957717.878000006080 60465.349221786 2024-06-04T08:22:52.762316+00:00 19994330.294000029564 29000293.036000009626 27870463.097999930382 3958532.962999999989 60465.349233256 2024-06-04T08:22:53.753322+00:00 19994330.287999991328 29000292.958999991417 27870462.973999980837 3958896.050999999046 60465.349244915 2024-06-04T08:22:54.760698+00:00 19994330.286999940872 29000292.996000051498 27870462.990000009537 3959826.984999998938 60465.349256386 2024-06-04T08:22:55.751705+00:00 19994330.289999961853 29000293.041999939829 27870462.949000000954 3957006.040000007022 60465.349268045 2024-06-04T08:22:56.759079+00:00 19994330.287000000477 29000292.988999959081 27870462.986999988556 3965479.920999988914 60465.349279698 2024-06-04T08:22:57.765959+00:00 19994330.291000001132 29000292.970000028610 27870463.062000039965 3962053.084000005852 60465.349291174 2024-06-04T08:22:58.757463+00:00 19994330.289999999106 29000293.009000059217 27870462.965000029653 3958345.900000005960 60465.349302834 2024-06-04T08:22:59.764838+00:00 19994330.289999991655 29000293.006999999285 27870463.018999930471 3955693.975999996066 60465.349314304 2024-06-04T08:23:00.755845+00:00 19994330.289000000805 29000292.989999998361 27870463.009000059217 3959401.124000012875 60465.349325963 2024-06-04T08:23:01.763220+00:00 19994330.287999998778 29000293.037999998778 27870463.018000010401 3959397.905999987852 60465.349337433 2024-06-04T08:23:02.754227+00:00 19994330.285999998450 29000292.971999991685 27870463.013999938965 3959762.011000006925 60465.349349093 2024-06-04T08:23:03.761603+00:00 19994330.289000000805 29000292.996999990195 27870462.940999981016 3958509.021999984980 60465.349360568 2024-06-04T08:23:04.753106+00:00 19994330.289000000805 29000292.992000009865 27870463.068000078201 3959938.980000019073 60465.349372222 2024-06-04T08:23:05.759985+00:00 19994330.291999999434 29000293.018000010401 27870462.944000009447 3961096.032999991905 60465.349383698 2024-06-04T08:23:06.751488+00:00 19994330.289000000805 29000292.988000009209 27870463.029999971390 3964295.087999999989 60465.349395351 2024-06-04T08:23:07.758367+00:00 19994330.290999978781 29000293.012999981642 27870462.952000018209 3955930.928999990225 60465.349407011 2024-06-04T08:23:08.765742+00:00 19994330.287000030279 29000293.001000020653 27870463.045000001788 3961461.935999989975 60465.349418481 2024-06-04T08:23:09.756750+00:00 19994330.287999991328 29000293.011999960989 27870462.964999999851 3957439.075000017881 60465.349430140 2024-06-04T08:23:10.764125+00:00 19994330.288999971002 29000293.006000038236 27870463.012000009418 3963836.002000004053 60465.349441616 2024-06-04T08:23:11.755627+00:00 19994330.289000030607 29000292.959999978542 27870463.029999990016 3959374.046000003815 60465.349453270 2024-06-04T08:23:12.762507+00:00 19994330.287999991328 29000293.049000021070 27870462.995000019670 3961616.994999974966 60465.349464740 2024-06-04T08:23:13.753514+00:00 19994330.292999979109 29000292.952999949455 27870462.980999980122 3962348.901000022888 60465.349476399 2024-06-04T08:23:14.760890+00:00 19994330.291000008583 29000293.014000058174 27870463.045000020415 3958855.006999998819 60465.349487875 2024-06-04T08:23:15.752393+00:00 19994330.287999991328 29000292.997999969870 27870462.968999978155 3958523.083000003826 60465.349499529 2024-06-04T08:23:16.759272+00:00 19994330.288000050932 29000293.004999998957 27870462.985000010580 3959491.903999983799 60465.349511188 2024-06-04T08:23:17.766647+00:00 19994330.287000000477 29000292.995000060648 27870463.011000011116 3961046.053999990225 60465.349522658 2024-06-04T08:23:18.757655+00:00 19994330.287999991328 29000293.003999948502 27870462.953999999911 3962691.023000001907 60465.349534317 2024-06-04T08:23:19.765030+00:00 19994330.287999991328 29000293.006000038236 27870463.063000019640 3957766.967000008095 60465.349545793 2024-06-04T08:23:20.756533+00:00 19994330.291999999434 29000292.990000009537 27870463.004999998957 3960186.944999992847 60465.349557447 2024-06-04T08:23:21.763412+00:00 19994330.290000021458 29000292.988999959081 27870462.978999968618 3958313.150000005960 60465.349568923 2024-06-04T08:23:22.754914+00:00 19994330.291000008583 29000293.011999960989 27870463.014999989420 3958971.008000016212 60465.349580582 2024-06-04T08:23:23.762291+00:00 19994330.286000009626 29000293.022999998182 27870462.958999991417 3962196.837999999989 60465.349592052 2024-06-04T08:23:24.753298+00:00 19994330.289999961853 29000292.958999991417 27870463.046000000089 3961302.078999996185 60465.349603712 2024-06-04T08:23:25.760672+00:00 19994330.286000009626 29000293.022999998182 27870462.988000039011 3963936.028999983799 60465.349615181 2024-06-04T08:23:26.751680+00:00 19994330.289000030607 29000293.000000000000 27870463.018999990076 3962971.906000018120 60465.349626841 2024-06-04T08:23:27.759055+00:00 19994330.290999889374 29000293.003000020981 27870462.968999978155 3955282.090999991167 60465.349638495 2024-06-04T08:23:28.765935+00:00 19994330.292000059038 29000292.983999971300 27870463.031000021845 3958071.881999998819 60465.349649970 2024-06-04T08:23:29.757438+00:00 19994330.289000030607 29000293.030000090599 27870463.022999998182 3961540.148000001907 60465.349661624 2024-06-04T08:23:30.764317+00:00 19994330.287999991328 29000292.974999900907 27870462.965000029653 3960250.932999997865 60465.349673100 2024-06-04T08:23:31.755820+00:00 19994330.286999940872 29000293.006000038236 27870463.000000000000 3956306.013000010978 60465.349684759 2024-06-04T08:23:32.763195+00:00 19994330.287999991328 29000292.993999961764 27870462.931999921799 3962280.946999996901 60465.349696229 2024-06-04T08:23:33.754202+00:00 19994330.290000081062 29000293.029000040144 27870463.109000090510 3958530.157000004780 60465.349707888 2024-06-04T08:23:34.761578+00:00 19994330.288999918848 29000292.960000038147 27870462.946999911219 3960624.870999962091 60465.349719364 2024-06-04T08:23:35.753081+00:00 19994330.290000081062 29000293.006999969482 27870463.019000049680 3957715.023000001907 60465.349731018 2024-06-04T08:23:36.759959+00:00 19994330.289000030607 29000293.011999998242 27870463.011999960989 3959258.973000050057 60465.349742488 2024-06-04T08:23:37.750967+00:00 19994330.288999918848 29000293.013999998569 27870462.953999999911 3960009.055999993812 60465.349754147 2024-06-04T08:23:38.758343+00:00 19994330.290000081062 29000292.982999999076 27870462.963999990374 3963513.935000001919 60465.349765807 2024-06-04T08:23:39.765718+00:00 19994330.289999961853 29000292.984000001103 27870462.995000001043 3963762.081999958027 60465.349777277 2024-06-04T08:23:40.756725+00:00 19994330.287999991328 29000293.035000011325 27870463.004999998957 3956959.859000027180 60465.349788936 2024-06-04T08:23:41.764100+00:00 19994330.286999940872 29000292.961999978870 27870463.050000071526 3961263.097000002861 60465.349800406 2024-06-04T08:23:42.755107+00:00 19994330.292000059038 29000293.045000020415 27870462.970000028610 3957118.046000003815 60465.349812066 2024-06-04T08:23:43.762483+00:00 19994330.287999991328 29000292.993000000715 27870462.984999898821 3958671.953999996185 60465.349823541 2024-06-04T08:23:44.753986+00:00 19994330.289000030607 29000293.008999999613 27870463.037999991328 3963194.985000013839 60465.349835195 2024-06-04T08:23:45.760865+00:00 19994330.289999961853 29000292.962999999523 27870463.035000089556 3961656.014999986161 60465.349846671 2024-06-04T08:23:46.752368+00:00 19994330.289000030607 29000293.033999979496 27870462.990999940783 3959198.014999986161 60465.349858325 2024-06-04T08:23:47.759247+00:00 19994330.289999961853 29000292.977999988943 27870462.993999999017 3958446.980000019073 60465.349869800 2024-06-04T08:23:48.750750+00:00 19994330.287000060081 29000292.989000018686 27870462.951000008732 3958567.945999979973 60465.349881460 2024-06-04T08:23:49.758126+00:00 19994330.287999991328 29000293.013999998569 27870463.076000008732 3955633.991999983788 60465.349893114 2024-06-04T08:23:50.765005+00:00 19994330.289999999106 29000292.973999980837 27870462.980999991298 3953321.041000009049 60465.349904589 2024-06-04T08:23:51.756508+00:00 19994330.291000001132 29000293.044000029564 27870462.992000009865 3961554.036000012886 60465.349916243 2024-06-04T08:23:52.763387+00:00 19994330.289000000805 29000292.977000001818 27870462.949000000954 3960044.986999989022 60465.349927719 2024-06-04T08:23:53.754891+00:00 19994330.289000000805 29000292.981000009924 27870463.014999989420 3961429.962999999989 60465.349939372 2024-06-04T08:23:54.761770+00:00 19994330.285000000149 29000293.010999981314 27870463.050999999046 3959201.988000034820 60465.349950848 2024-06-04T08:23:55.753272+00:00 19994330.291000008583 29000292.980000019073 27870462.923999991268 3956090.000999987125 60465.349962507 2024-06-04T08:23:56.760648+00:00 19994330.288999971002 29000293.026999950409 27870463.065000001341 3956970.967000008095 60465.349973978 2024-06-04T08:23:57.751655+00:00 19994330.289000000805 29000292.986000061035 27870462.962000008672 3959808.092999995220 60465.349985637 2024-06-04T08:23:58.759030+00:00 19994330.291999999434 29000293.013999938965 27870463.023999989033 3958466.997999966145 60465.349997107 2024-06-04T08:23:59.750038+00:00 19994330.290000021458 29000293.011000040919 27870463.009999990463 3958333.960000038147 60465.350008766 2024-06-04T08:24:00.757413+00:00 19994330.285000000149 29000292.990000009537 27870462.928000029176 3960516.025999962818 60465.350020426 2024-06-04T08:24:01.764788+00:00 19994330.291000008583 29000293.011000040919 27870463.046000000089 3962556.992000042927 60465.350031896 2024-06-04T08:24:02.755795+00:00 19994330.289000000805 29000292.967000011355 27870462.981999989599 3963693.981999992859 60465.350043555 2024-06-04T08:24:03.763170+00:00 19994330.287999991328 29000293.041000008583 27870463.004000011832 3962111.976999998093 60465.350055025 2024-06-04T08:24:04.754178+00:00 19994330.288999971002 29000292.994999889284 27870463.034999970347 3961599.016999959946 60465.350066685 2024-06-04T08:24:05.761552+00:00 19994330.291999999434 29000292.962000008672 27870462.966000020504 3957872.064999998081 60465.350078154 2024-06-04T08:24:06.752560+00:00 19994330.287000000477 29000293.013000011444 27870462.993999961764 3961470.013999999035 60465.350089814 2024-06-04T08:24:07.759935+00:00 19994330.289000030607 29000293.028000000864 27870463.022000070661 3965734.931000053883 60465.350101284 2024-06-04T08:24:08.750942+00:00 19994330.291000008583 29000292.995000001043 27870463.033999919891 3961913.023999989033 60465.350112943 2024-06-04T08:24:09.758318+00:00 19994330.287999991328 29000292.996000051498 27870462.986999988556 3959212.984999955166 60465.350124597 2024-06-04T08:24:10.765197+00:00 19994330.287999991328 29000292.972999930382 27870462.981000069529 3962300.032000004780 60465.350136073 2024-06-04T08:24:11.756700+00:00 19994330.287000000477 29000293.039000030607 27870463.041999939829 3961530.961000024807 60465.350147726 2024-06-04T08:24:12.763579+00:00 19994330.290000021458 29000292.978999968618 27870462.957000020891 3963029.023999989033 60465.350159202 2024-06-04T08:24:13.755082+00:00 19994330.291000008583 29000293.000999998301 27870463.030000090599 3961249.030000030994 60465.350170862 2024-06-04T08:24:14.762457+00:00 19994330.287000000477 29000292.986999999732 27870463.000999931246 3961632.988999962807 60465.350182332 2024-06-04T08:24:15.753465+00:00 19994330.292999979109 29000293.014999989420 27870462.950999978930 3961514.971000016201 60465.350193991 2024-06-04T08:24:16.760840+00:00 19994330.286999940872 29000293.012000009418 27870463.019000049680 3964477.043999969959 60465.350205461 2024-06-04T08:24:17.751848+00:00 19994330.287000060081 29000292.995000001043 27870463.000000000000 3962424.893000007141 60465.350217121 2024-06-04T08:24:18.759222+00:00 19994330.289999961853 29000292.995000001043 27870463.014999989420 3958421.202000021935 60465.350228591 2024-06-04T08:24:19.750229+00:00 19994330.287999991328 29000293.005999978632 27870462.996000051498 3961213.726000010967 60465.350240250 2024-06-04T08:24:20.757605+00:00 19994330.292000059038 29000292.997999999672 27870462.973999980837 3960719.161000012886 60465.350251904 2024-06-04T08:24:21.764484+00:00 19994330.287999991328 29000292.980000019073 27870462.990999940783 3960728.952999948990 60465.350263380 2024-06-04T08:24:22.755987+00:00 19994330.291000008583 29000293.022999968380 27870463.004999998957 3960764.937000035774 60465.350275039 2024-06-04T08:24:23.763362+00:00 19994330.287999991328 29000292.987000048161 27870463.029000040144 3960375.099999963772 60465.350286509 2024-06-04T08:24:24.754369+00:00 19994330.289000030607 29000292.991000000387 27870462.958999991417 3967583.948000013828 60465.350298168 2024-06-04T08:24:25.761745+00:00 19994330.286999940872 29000293.018999990076 27870463.043999999762 3960813.050999999046 60465.350309644 2024-06-04T08:24:26.753248+00:00 19994330.289000030607 29000293.004999998957 27870462.969000000507 3960482.048000038136 60465.350321298 2024-06-04T08:24:27.760127+00:00 19994330.291999939829 29000292.986999988556 27870463.010000001639 3960384.929999948014 60465.350332773 2024-06-04T08:24:28.751630+00:00 19994330.286000009626 29000293.004000011832 27870462.952000010759 3959978.939000010025 60465.350344427 2024-06-04T08:24:29.758509+00:00 19994330.289000030607 29000293.005999978632 27870463.100000008941 3963567.081000030041 60465.350355903 2024-06-04T08:24:30.750013+00:00 19994330.292999979109 29000292.994000021368 27870462.977999988943 3963683.973999977112 60465.350367557 2024-06-04T08:24:31.756892+00:00 19994330.287000060081 29000292.999000009149 27870463.008999999613 3956931.086000024807 60465.350379216 2024-06-04T08:24:32.764266+00:00 19994330.287999991328 29000293.003999948502 27870462.990000009537 3964716.921999990940 60465.350390692 2024-06-04T08:24:33.755770+00:00 19994330.289000030607 29000292.980000019073 27870462.947000000626 3966134.009999989998 60465.350402345 2024-06-04T08:24:34.762649+00:00 19994330.288999918848 29000293.000000000000 27870463.045000020415 3962321.041000009049 60465.350413821 2024-06-04T08:24:35.754152+00:00 19994330.292000059038 29000293.021000031382 27870462.991999980062 3962278.916999996174 60465.350425475 2024-06-04T08:24:36.761032+00:00 19994330.291999939829 29000292.972999930382 27870462.971000019461 3959108.899999976158 60465.350436951 2024-06-04T08:24:37.752535+00:00 19994330.285000089556 29000293.026000019163 27870463.000999990851 3955067.180000007153 60465.350448610 2024-06-04T08:24:38.759910+00:00 19994330.289999961853 29000292.967000011355 27870462.996999979019 3955748.912999988068 60465.350460080 2024-06-04T08:24:39.750917+00:00 19994330.286999940872 29000293.042000059038 27870463.032000008970 3958516.140000044834 60465.350471740 2024-06-04T08:24:40.758293+00:00 19994330.286000009626 29000292.993999961764 27870462.989000018686 3960438.939000010025 60465.350483209 2024-06-04T08:24:41.749300+00:00 19994330.294000029564 29000292.988999959081 27870462.960999969393 3956892.981999992859 60465.350494869 2024-06-04T08:24:42.756675+00:00 19994330.287000060081 29000292.980000019073 27870463.020000040531 3962110.080999969970 60465.350506528 2024-06-04T08:24:43.764050+00:00 19994330.291999999434 29000293.011999960989 27870463.024999979883 3961142.820000051986 60465.350518004 2024-06-04T08:24:44.755554+00:00 19994330.287999998778 29000293.004000071436 27870462.999999940395 3957062.093999981880 60465.350529658 2024-06-04T08:24:45.762432+00:00 19994330.287999998778 29000292.995000001043 27870462.990000009537 3951760.006999969017 60465.350541133 2024-06-04T08:24:46.753935+00:00 19994330.289000000805 29000293.034000039101 27870463.001000050455 3953303.986999989022 60465.350552787 2024-06-04T08:24:47.760815+00:00 19994330.285999998450 29000292.957999940962 27870462.950999978930 3957067.990000010002 60465.350564263 2024-06-04T08:24:48.752320+00:00 19994330.290000010282 29000293.049999948591 27870463.055999990553 3961779.069000006188 60465.350575923 2024-06-04T08:24:49.759693+00:00 19994330.287999991328 29000292.974000100046 27870463.017000079155 3960789.907999991905 60465.350587392 2024-06-04T08:24:50.750701+00:00 19994330.293999999762 29000293.008000001311 27870463.003999948502 3957519.057000041008 60465.350599052 2024-06-04T08:24:51.758075+00:00 19994330.289000000805 29000293.002000000328 27870463.032999988645 3956983.944000006188 60465.350610706 2024-06-04T08:24:52.764955+00:00 19994330.288000021130 29000292.993999999017 27870462.981999989599 3960702.148000001907 60465.350622181 2024-06-04T08:24:53.756458+00:00 19994330.287000000477 29000293.005000010133 27870462.967000011355 3960217.865999937057 60465.350633835 2024-06-04T08:24:54.763337+00:00 19994330.291999999434 29000292.989000011235 27870462.965999960899 3961607.917000054847 60465.350645311 2024-06-04T08:24:55.754840+00:00 19994330.285999979824 29000292.977999988943 27870463.030000090599 3963951.202999948990 60465.350656970 2024-06-04T08:24:56.762216+00:00 19994330.289000000805 29000292.995999988168 27870462.985999941826 3960564.896000028122 60465.350668440 2024-06-04T08:24:57.753223+00:00 19994330.291000008583 29000293.028000000864 27870462.991000059992 3960146.967999935150 60465.350680100 2024-06-04T08:24:58.760598+00:00 19994330.291999999434 29000292.996000021696 27870463.015999909490 3964447.026000022888 60465.350691570 2024-06-04T08:24:59.751605+00:00 19994330.285000029951 29000293.004999969155 27870462.980000019073 3957017.021000028122 60465.350703229 2024-06-04T08:25:00.758981+00:00 19994330.290999948978 29000292.975000020117 27870463.058000091463 3959695.001000047196 60465.350714699 2024-06-04T08:25:01.749988+00:00 19994330.288000050932 29000293.030000030994 27870463.022999878973 3959561.018000007141 60465.350726359 2024-06-04T08:25:02.757363+00:00 19994330.289999961853 29000292.977999988943 27870462.952000018209 3961720.963999987114 60465.350738018 2024-06-04T08:25:03.764738+00:00 19994330.287999991328 29000293.004000011832 27870462.963000059128 3956695.942999958992 60465.350749488 2024-06-04T08:25:04.755745+00:00 19994330.289000030607 29000293.023999989033 27870463.067000001669 3956293.006999969017 60465.350761147 2024-06-04T08:25:05.763121+00:00 19994330.288999971002 29000292.977999988943 27870462.982000000775 3958865.035000085831 60465.350772623 2024-06-04T08:25:06.754624+00:00 19994330.290000021458 29000293.013000011444 27870462.929000008851 3958050.993999958038 60465.350784277 2024-06-04T08:25:07.761503+00:00 19994330.291000008583 29000293.005999978632 27870463.074999991804 3956676.023000001907 60465.350795752 2024-06-04T08:25:08.753006+00:00 19994330.287999991328 29000292.995000001043 27870462.995000001043 3956600.026999949943 60465.350807406 2024-06-04T08:25:09.759885+00:00 19994330.290000021458 29000292.980000019073 27870462.976000010967 3958210.898000001907 60465.350818882 2024-06-04T08:25:10.751388+00:00 19994330.286000009626 29000293.018000010401 27870462.971999999136 3958911.040000081062 60465.350830541 2024-06-04T08:25:11.758764+00:00 19994330.289999961853 29000292.988999959081 27870463.041999999434 3964745.019999980927 60465.350842011 2024-06-04T08:25:12.749771+00:00 19994330.289000030607 29000293.013000011444 27870463.005999978632 3956990.023999928962 60465.350853670 2024-06-04T08:25:13.757146+00:00 19994330.287999991328 29000293.004999998957 27870462.958999991417 3964983.958999990951 60465.350865324 2024-06-04T08:25:14.764025+00:00 19994330.291999939829 29000292.973999980837 27870463.008000019938 3963528.972000002861 60465.350876800 2024-06-04T08:25:15.755529+00:00 19994330.289000030607 29000292.996999979019 27870463.003000020981 3959651.027000070084 60465.350888454 2024-06-04T08:25:16.762407+00:00 19994330.289000030607 29000293.026000019163 27870463.041999999434 3959105.090000032913 60465.350899930 2024-06-04T08:25:17.753911+00:00 19994330.289000030607 29000292.996000051498 27870462.987999979407 3958927.012999891769 60465.350911583 2024-06-04T08:25:18.760790+00:00 19994330.284999970347 29000292.996999979019 27870462.957000020891 3954519.849000095855 60465.350923059 2024-06-04T08:25:19.752293+00:00 19994330.291000008583 29000293.001999970526 27870463.023999989033 3959613.049999951851 60465.350934713 2024-06-04T08:25:20.759173+00:00 19994330.286999940872 29000292.985000010580 27870462.985000010580 3960144.978000044823 60465.350946188 2024-06-04T08:25:21.750676+00:00 19994330.292000059038 29000292.996999979019 27870463.024999979883 3960922.064999938011 60465.350957848 2024-06-04T08:25:22.758051+00:00 19994330.292999979109 29000293.014999989420 27870462.983000040054 3958270.988000034820 60465.350969318 2024-06-04T08:25:23.749058+00:00 19994330.287999991328 29000292.994000080973 27870463.003999948502 3961489.026000022888 60465.350980977 2024-06-04T08:25:24.756433+00:00 19994330.286999940872 29000293.016999959946 27870463.057000041008 3962896.893000007141 60465.350992631 2024-06-04T08:25:25.763312+00:00 19994330.289000030607 29000292.986000061035 27870462.952999949455 3958732.120999931823 60465.351004107 2024-06-04T08:25:26.754816+00:00 19994330.287999991328 29000292.982999920845 27870463.028000000864 3956469.026000022888 60465.351015761 2024-06-04T08:25:27.761695+00:00 19994330.287999991328 29000293.042000059038 27870462.967000011355 3957373.937000035774 60465.351027236 2024-06-04T08:25:28.753198+00:00 19994330.293000098318 29000292.982000000775 27870462.985000010580 3957626.980000019073 60465.351038890 2024-06-04T08:25:29.760077+00:00 19994330.287999991328 29000292.980000000447 27870463.016000028700 3959104.953999996185 60465.351050366 2024-06-04T08:25:30.751581+00:00 19994330.289999961853 29000293.000999998301 27870463.018999930471 3961650.138000010978 60465.351062025 2024-06-04T08:25:31.758956+00:00 19994330.289000030607 29000292.999000009149 27870462.961000081152 3960391.876999973785 60465.351073495 2024-06-04T08:25:32.749963+00:00 19994330.286000009626 29000292.982999980450 27870463.003999948502 3959974.067999958992 60465.351085154 2024-06-04T08:25:33.757338+00:00 19994330.287999991328 29000293.013999998569 27870462.998000029474 3956445.937999964226 60465.351096808 2024-06-04T08:25:34.764217+00:00 19994330.289999961853 29000293.006999999285 27870463.034999970347 3959398.016000031959 60465.351108284 2024-06-04T08:25:35.755720+00:00 19994330.292000059038 29000292.985000010580 27870462.985000010580 3959750.995000004768 60465.351119937 2024-06-04T08:25:36.762600+00:00 19994330.287999991328 29000293.012000020593 27870463.001000050455 3958012.011999965180 60465.351131413 2024-06-04T08:25:37.754103+00:00 19994330.287999998778 29000293.001999970526 27870462.953999999911 3960201.036000012886 60465.351143067 2024-06-04T08:25:38.760982+00:00 19994330.291000001132 29000292.996999979019 27870462.997999910265 3957924.945000051986 60465.351154543 2024-06-04T08:25:39.752484+00:00 19994330.287999998778 29000293.003000020981 27870463.046000000089 3960969.037999988068 60465.351166202 2024-06-04T08:25:40.759860+00:00 19994330.289000000805 29000293.027000010014 27870463.008000019938 3957428.083999990951 60465.351177672 2024-06-04T08:25:41.750867+00:00 19994330.289000000805 29000292.964999970049 27870463.007000088692 3956459.858999968041 60465.351189332 2024-06-04T08:25:42.758243+00:00 19994330.287999991328 29000293.008999999613 27870462.967000000179 3963039.022000073921 60465.351200801 2024-06-04T08:25:43.749250+00:00 19994330.289999991655 29000293.012000020593 27870462.982999999076 3960140.064999938011 60465.351212461 2024-06-04T08:25:44.756625+00:00 19994330.290000021458 29000292.996999979019 27870463.004000000656 3961001.970000029076 60465.351224120 2024-06-04T08:25:45.764000+00:00 19994330.289999991655 29000293.025999959558 27870463.035000000149 3960585.042999982834 60465.351235596 2024-06-04T08:25:46.755503+00:00 19994330.287999991328 29000292.970000028610 27870463.013000000268 3961479.901999949943 60465.351247250 2024-06-04T08:25:47.762383+00:00 19994330.287000000477 29000293.008000019938 27870463.041000008583 3959076.986000061035 60465.351258725 2024-06-04T08:25:48.753886+00:00 19994330.292000029236 29000293.001999970526 27870462.953000009060 3960544.078999996185 60465.351270379 2024-06-04T08:25:49.760765+00:00 19994330.288999971002 29000293.006000038236 27870463.051999989897 3959356.957999945153 60465.351281849 2024-06-04T08:25:50.751772+00:00 19994330.287999991328 29000292.993000030518 27870462.898999989033 3963671.090000032913 60465.351293509 2024-06-04T08:25:51.759148+00:00 19994330.289000030607 29000293.014999989420 27870463.071000009775 3957841.973999977112 60465.351304979 2024-06-04T08:25:52.750155+00:00 19994330.288999971002 29000292.973999980837 27870462.986999988556 3958387.956000090111 60465.351316638 2024-06-04T08:25:53.757530+00:00 19994330.291000008583 29000293.003000020981 27870463.006000038236 3962915.908999919891 60465.351328114 2024-06-04T08:25:54.749033+00:00 19994330.289000030607 29000292.985000010580 27870462.968999978155 3961401.032999991905 60465.351339768 2024-06-04T08:25:55.755912+00:00 19994330.287999991328 29000293.009999990463 27870462.957000020891 3962483.020000100136 60465.351351427 2024-06-04T08:25:56.763287+00:00 19994330.287000000477 29000293.015999909490 27870463.083999991417 3960434.045999885071 60465.351362897 2024-06-04T08:25:57.754295+00:00 19994330.289999961853 29000292.984000090510 27870462.940000001341 3963679.891000031959 60465.351374556 2024-06-04T08:25:58.761670+00:00 19994330.289000030607 29000292.995999928564 27870463.032000008970 3963467.052000045776 60465.351386026 2024-06-04T08:25:59.752677+00:00 19994330.291000008583 29000293.019000049680 27870463.029999971390 3958111.036000012886 60465.351397686 2024-06-04T08:26:00.760052+00:00 19994330.288999971002 29000293.001999970526 27870462.930000010878 3958477.926999927033 60465.351409156 2024-06-04T08:26:01.751059+00:00 19994330.287999991328 29000292.991999980062 27870463.016999959946 3959381.151000022888 60465.351420815 2024-06-04T08:26:02.758434+00:00 19994330.288000050932 29000293.004000071436 27870463.000000000000 3955806.863999962807 60465.351432285 2024-06-04T08:26:03.749442+00:00 19994330.288999918848 29000293.000000000000 27870462.981999989599 3962621.136000037193 60465.351443944 2024-06-04T08:26:04.756817+00:00 19994330.289000030607 29000292.995999928564 27870463.034000039101 3957231.932000041008 60465.351455420 2024-06-04T08:26:05.748320+00:00 19994330.290000081062 29000293.000999998301 27870463.006000038236 3962772.914999961853 60465.351467074 2024-06-04T08:26:06.755199+00:00 19994330.291999939829 29000292.973000001162 27870462.977999929339 3962829.108000040054 60465.351478734 2024-06-04T08:26:07.762575+00:00 19994330.289000030607 29000293.028999999166 27870463.037999991328 3956013.962999939919 60465.351490209 2024-06-04T08:26:08.754078+00:00 19994330.286999940872 29000293.004000011832 27870463.004999998957 3958874.100000023842 60465.351501863 2024-06-04T08:26:09.760957+00:00 19994330.287999991328 29000292.995000001043 27870462.954000119120 3957729.996999979019 60465.351513339 2024-06-04T08:26:10.752460+00:00 19994330.287999991328 29000293.003999978304 27870463.045999880880 3959858.016000031959 60465.351524998 2024-06-04T08:26:11.759835+00:00 19994330.290000081062 29000292.983000010252 27870462.951000090688 3957325.942999958992 60465.351536468 2024-06-04T08:26:12.750842+00:00 19994330.289999961853 29000292.992000009865 27870462.977999929339 3963063.967000008095 60465.351548127 2024-06-04T08:26:13.758218+00:00 19994330.289999961853 29000293.002999991179 27870463.027000069618 3953715.088000059128 60465.351559598 2024-06-04T08:26:14.749225+00:00 19994330.288000110537 29000293.014999989420 27870462.985999941826 3956055.902999997139 60465.351571257 2024-06-04T08:26:15.756600+00:00 19994330.288999918848 29000293.002000030130 27870463.042000059038 3956366.105000019073 60465.351582911 2024-06-04T08:26:16.763479+00:00 19994330.291000008583 29000292.983999971300 27870462.972999930382 3954454.942999958992 60465.351594387 2024-06-04T08:26:17.754983+00:00 19994330.287999991328 29000293.013000011444 27870463.022000070661 3959706.019999980927 60465.351606040 2024-06-04T08:26:18.761862+00:00 19994330.287000060081 29000292.990000009537 27870462.998999949545 3959937.948000072967 60465.351617516 2024-06-04T08:26:19.753365+00:00 19994330.287999991328 29000292.997999969870 27870463.011000040919 3960280.967999935150 60465.351629170 2024-06-04T08:26:20.760244+00:00 19994330.289999961853 29000293.018000010401 27870462.975999951363 3961241.978999971878 60465.351640645 2024-06-04T08:26:21.751747+00:00 19994330.291000008583 29000292.995000001043 27870463.002000000328 3960404.044000030030 60465.351652305 2024-06-04T08:26:22.759122+00:00 19994330.289000030607 29000292.987000048161 27870463.020999990404 3961984.057000041008 60465.351663775 2024-06-04T08:26:23.750130+00:00 19994330.289999961853 29000293.000000000000 27870462.997000008821 3960225.939999938011 60465.351675434 2024-06-04T08:26:24.757505+00:00 19994330.287000060081 29000293.001999970526 27870463.015000000596 3958868.988000034820 60465.351686904 2024-06-04T08:26:25.748512+00:00 19994330.291000008583 29000293.003999948502 27870462.951999988407 3959987.054000020027 60465.351698558 2024-06-04T08:26:26.755391+00:00 19994330.286999940872 29000292.989000078291 27870463.057999998331 3961395.903999925125 60465.351710217 2024-06-04T08:26:27.762766+00:00 19994330.289000030607 29000293.005999919027 27870462.974000010639 3962242.072000027169 60465.351721687 2024-06-04T08:26:28.753773+00:00 19994330.289999961853 29000293.006000038236 27870463.006999999285 3961719.040000081062 60465.351733346 2024-06-04T08:26:29.761149+00:00 19994330.287999991328 29000293.006000038236 27870463.004999998957 3961437.937999964226 60465.351744822 2024-06-04T08:26:30.752653+00:00 19994330.292000059038 29000293.004999998957 27870462.961000028998 3968138.983999968041 60465.351756476 2024-06-04T08:26:31.759531+00:00 19994330.289999999106 29000292.987999919802 27870463.046999990940 3963412.047999978065 60465.351767952 2024-06-04T08:26:32.751035+00:00 19994330.287999998778 29000293.019000049680 27870462.925999999046 3954417.896000028122 60465.351779605 2024-06-04T08:26:33.757914+00:00 19994330.286999989301 29000292.975999951363 27870463.037000000477 3963360.090999960899 60465.351791081 2024-06-04T08:26:34.749417+00:00 19994330.290000010282 29000293.022000070661 27870463.031000021845 3960302.024000049103 60465.351802741 2024-06-04T08:26:35.756792+00:00 19994330.289000000805 29000292.981999989599 27870462.947999950498 3960907.934000014793 60465.351814210 2024-06-04T08:26:36.747800+00:00 19994330.290999989957 29000292.996999979019 27870462.992000039667 3959944.021000028122 60465.351825870 2024-06-04T08:26:37.755175+00:00 19994330.287999998778 29000293.026999950409 27870463.065000001341 3961655.990000010002 60465.351837530 2024-06-04T08:26:38.762550+00:00 19994330.289000000805 29000292.988000039011 27870462.980999950320 3962133.064999938011 60465.351849000 2024-06-04T08:26:39.753557+00:00 19994330.287999991328 29000293.003999948502 27870463.002000030130 3962451.932000041008 60465.351860659 2024-06-04T08:26:40.760932+00:00 19994330.291000008583 29000292.996000051498 27870462.996999979019 3962379.078999996185 60465.351872135 2024-06-04T08:26:41.752435+00:00 19994330.285999979824 29000292.988999959081 27870462.970000028610 3963752.049000024796 60465.351883789 2024-06-04T08:26:42.759314+00:00 19994330.288000021130 29000292.995000001043 27870463.023999929428 3961895.972999929916 60465.351895264 2024-06-04T08:26:43.750817+00:00 19994330.290000021458 29000293.006000000983 27870462.993000030518 3957532.896000028122 60465.351906924 2024-06-04T08:26:44.758193+00:00 19994330.291999999434 29000293.015000000596 27870463.045000080019 3961078.973999977112 60465.351918394 2024-06-04T08:26:45.749200+00:00 19994330.287999991328 29000292.988000009209 27870462.950999978930 3968319.003999948967 60465.351930053 2024-06-04T08:26:46.756575+00:00 19994330.288999971002 29000292.988000009209 27870462.977000001818 3954808.952000021935 60465.351941523 2024-06-04T08:26:47.747583+00:00 19994330.287999991328 29000293.011999990791 27870463.021999958903 3960104.091000080109 60465.351953182 2024-06-04T08:26:48.754958+00:00 19994330.289000030607 29000293.002000000328 27870462.977000001818 3963734.962000011932 60465.351964836 2024-06-04T08:26:49.761837+00:00 19994330.288999971002 29000293.007999990135 27870463.034000039101 3958274.987999916077 60465.351976312 2024-06-04T08:26:50.753340+00:00 19994330.289000030607 29000292.992000009865 27870463.003000020981 3961831.996999979019 60465.351987971 2024-06-04T08:26:51.760715+00:00 19994330.291000008583 29000293.001999970526 27870462.944999929518 3962292.114000082016 60465.351999441 2024-06-04T08:26:52.751722+00:00 19994330.290999948978 29000293.002000030130 27870463.133000019938 3963640.931999921799 60465.352011100 2024-06-04T08:26:53.759098+00:00 19994330.289000030607 29000293.023999989033 27870462.976000070572 3961577.983000040054 60465.352022576 2024-06-04T08:26:54.750601+00:00 19994330.286000009626 29000292.977000001818 27870462.939999941736 3961642.055999993812 60465.352034230 2024-06-04T08:26:55.757480+00:00 19994330.288999971002 29000293.000000000000 27870462.952999949455 3966141.901000022888 60465.352045706 2024-06-04T08:26:56.748983+00:00 19994330.291999999434 29000292.976000010967 27870463.057000041008 3962228.059999942780 60465.352057365 2024-06-04T08:26:57.756359+00:00 19994330.287000060081 29000293.002999961376 27870462.967000011355 3965243.057000041008 60465.352068835 2024-06-04T08:26:58.747366+00:00 19994330.288999918848 29000293.035000029951 27870463.032999988645 3962409.947999999858 60465.352080495 2024-06-04T08:26:59.754741+00:00 19994330.290000081062 29000292.992999970913 27870462.989000000060 3959539.979999999981 60465.352092148 2024-06-04T08:27:00.761620+00:00 19994330.288999918848 29000292.981000069529 27870462.964999999851 3957694.055000002030 60465.352103624 2024-06-04T08:27:01.753123+00:00 19994330.289000030607 29000292.995000001043 27870463.039999999106 3963720.054999997839 60465.352115278 2024-06-04T08:27:02.760002+00:00 19994330.286000009626 29000292.977999929339 27870462.999000001699 3959347.893000002950 60465.352126753 2024-06-04T08:27:03.751506+00:00 19994330.289000030607 29000293.047999981791 27870463.054000008851 3962159.047999997158 60465.352138413 2024-06-04T08:27:04.758881+00:00 19994330.291000008583 29000292.977000001818 27870462.942999988794 3954960.906000003219 60465.352149883 2024-06-04T08:27:05.749888+00:00 19994330.287999991328 29000293.000000000000 27870463.010000020266 3960861.048999994993 60465.352161543 2024-06-04T08:27:06.757263+00:00 19994330.294999960810 29000293.011000040919 27870462.981999989599 3961333.977000006009 60465.352173013 2024-06-04T08:27:07.748271+00:00 19994330.284000039101 29000293.001000050455 27870462.982999980450 3961804.075999998022 60465.352184672 2024-06-04T08:27:08.755646+00:00 19994330.289999961853 29000293.026999950409 27870463.018000040203 3963244.949000000954 60465.352196326 2024-06-04T08:27:09.762525+00:00 19994330.287999991328 29000293.000000000000 27870463.088999990374 3960289.024999998976 60465.352207801 2024-06-04T08:27:10.754028+00:00 19994330.289000030607 29000292.945000048727 27870462.925000008196 3963993.006999998819 60465.352219461 2024-06-04T08:27:11.761403+00:00 19994330.287999991328 29000293.021000031382 27870462.977999988943 3957390.914000004996 60465.352230931 2024-06-04T08:27:12.752411+00:00 19994330.291000008583 29000293.005999919027 27870463.022999998182 3958697.114000000060 60465.352242590 2024-06-04T08:27:13.759786+00:00 19994330.289000030607 29000292.996000051498 27870463.039999961853 3960990.973999998998 60465.352254066 2024-06-04T08:27:14.751289+00:00 19994330.290999889374 29000292.988999959081 27870463.004000011832 3958723.013000003994 60465.352265719 2024-06-04T08:27:15.758168+00:00 19994330.289000030607 29000293.001999970526 27870462.939000010490 3956914.945999994874 60465.352277195 2024-06-04T08:27:16.749671+00:00 19994330.290000081062 29000293.003000020981 27870463.022000011057 3961569.993000001181 60465.352288849 2024-06-04T08:27:17.756550+00:00 19994330.286999940872 29000293.006999969482 27870463.031000021845 3959389.129999995232 60465.352300324 2024-06-04T08:27:18.748053+00:00 19994330.289999961853 29000293.014000058174 27870462.988999959081 3961380.891000003088 60465.352311984 2024-06-04T08:27:19.755428+00:00 19994330.285000089556 29000292.989999998361 27870462.977000001818 3962451.950000002980 60465.352323638 2024-06-04T08:27:20.762308+00:00 19994330.291000008583 29000292.999999988824 27870463.006999969482 3962590.045000001788 60465.352335114 2024-06-04T08:27:21.753811+00:00 19994330.288999918848 29000292.989000011235 27870462.975000020117 3963242.909999995958 60465.352346767 2024-06-04T08:27:22.760690+00:00 19994330.291000008583 29000293.010000009090 27870463.024999979883 3958566.231999992859 60465.352358243 2024-06-04T08:27:23.752194+00:00 19994330.290000081062 29000292.986999988556 27870462.980000019073 3962194.834000005852 60465.352369897 2024-06-04T08:27:24.759073+00:00 19994330.288999918848 29000293.006999999285 27870463.037999991328 3961963.129999995232 60465.352381372 2024-06-04T08:27:25.750576+00:00 19994330.287000000477 29000292.997000008821 27870462.968000050634 3955350.895999997854 60465.352393032 2024-06-04T08:27:26.757951+00:00 19994330.287999998778 29000292.986999988556 27870462.996999979019 3956014.929000005126 60465.352404502 2024-06-04T08:27:27.748958+00:00 19994330.291000001132 29000293.021000001580 27870463.008000019938 3957734.207000001799 60465.352416161 2024-06-04T08:27:28.756333+00:00 19994330.287000000477 29000292.991999980062 27870463.011000040919 3960521.869000003207 60465.352427631 2024-06-04T08:27:29.747341+00:00 19994330.290000010282 29000292.986000001431 27870462.949000000954 3956194.054999991786 60465.352439291 2024-06-04T08:27:30.754716+00:00 19994330.291999980807 29000293.008000019938 27870463.056999921799 3959402.996000006795 60465.352450944 2024-06-04T08:27:31.761595+00:00 19994330.288000021130 29000293.012000020593 27870462.934000018984 3956723.019000009168 60465.352462420 2024-06-04T08:27:32.753098+00:00 19994330.289000000805 29000292.991999980062 27870463.050999999046 3960194.928000003099 60465.352474074 2024-06-04T08:27:33.759978+00:00 19994330.289999991655 29000293.028000000864 27870462.976000070572 3958274.072999984026 60465.352485550 2024-06-04T08:27:34.751480+00:00 19994330.287000000477 29000292.987999979407 27870463.021999958903 3959552.974000006914 60465.352497209 2024-06-04T08:27:35.758856+00:00 19994330.287999991328 29000292.984000030905 27870463.057000041008 3957863.955999999773 60465.352508679 2024-06-04T08:27:36.749863+00:00 19994330.293000008911 29000292.992999970913 27870462.917999979109 3957980.877000004053 60465.352520338 2024-06-04T08:27:37.757238+00:00 19994330.288999971002 29000293.006000038236 27870462.985999941826 3955943.218999981880 60465.352531808 2024-06-04T08:27:38.748245+00:00 19994330.287000000477 29000293.006999969482 27870463.037999998778 3962998.842999995220 60465.352543468 2024-06-04T08:27:39.755621+00:00 19994330.289000030607 29000293.009000059217 27870463.046000000089 3958679.099000006914 60465.352554943 2024-06-04T08:27:40.747124+00:00 19994330.287999991328 29000293.025999899954 27870462.936000000685 3959714.951999992132 60465.352566597 2024-06-04T08:27:41.754003+00:00 19994330.288999971002 29000293.001000050455 27870463.032999988645 3957871.046000003815 60465.352578257 2024-06-04T08:27:42.761378+00:00 19994330.288000050932 29000292.927000049502 27870462.969000000507 3959304.093000025023 60465.352589733 2024-06-04T08:27:43.752881+00:00 19994330.292999979109 29000293.032999988645 27870463.056000020355 3960339.741999983788 60465.352601386 2024-06-04T08:27:44.759761+00:00 19994330.286000009626 29000293.001999970526 27870462.965999990702 3957761.177000015974 60465.352612862 2024-06-04T08:27:45.751264+00:00 19994330.289999961853 29000293.016000028700 27870462.977999988943 3958978.986999989022 60465.352624521 2024-06-04T08:27:46.758639+00:00 19994330.289000030607 29000292.960999969393 27870462.996000021696 3959747.018999993801 60465.352635991 2024-06-04T08:27:47.749646+00:00 19994330.291000008583 29000293.008999940008 27870463.006999999285 3958732.934000014793 60465.352647651 2024-06-04T08:27:48.757022+00:00 19994330.287000000477 29000293.029000040144 27870462.992999970913 3965303.005999981891 60465.352659121 2024-06-04T08:27:49.748029+00:00 19994330.287999991328 29000292.993999961764 27870463.022000011057 3957273.108999996912 60465.352670780 2024-06-04T08:27:50.755404+00:00 19994330.290999948978 29000292.981000069529 27870463.028000000864 3957989.939000010025 60465.352682250 2024-06-04T08:27:51.746411+00:00 19994330.290000081062 29000292.995000001043 27870462.963999990374 3961676.974999994040 60465.352693910 2024-06-04T08:27:52.753786+00:00 19994330.288999918848 29000293.031999949366 27870462.983000040054 3964881.993000001181 60465.352705563 2024-06-04T08:27:53.760665+00:00 19994330.289000030607 29000292.978000041097 27870462.995000001043 3966102.983999996912 60465.352717039 2024-06-04T08:27:54.752169+00:00 19994330.289000030607 29000293.011000040919 27870462.991000000387 3962845.976999998093 60465.352728698 2024-06-04T08:27:55.759544+00:00 19994330.286999940872 29000292.990999940783 27870463.023999989033 3962081.001000016928 60465.352740169 2024-06-04T08:27:56.750551+00:00 19994330.291000008583 29000293.011999998242 27870463.025999959558 3965001.996999979019 60465.352751828 2024-06-04T08:27:57.757926+00:00 19994330.287000060081 29000292.996000010520 27870462.976000070572 3961121.090000004042 60465.352763298 2024-06-04T08:27:58.748933+00:00 19994330.289999961853 29000292.997999999672 27870463.018000010401 3959516.936000018846 60465.352774957 2024-06-04T08:27:59.756308+00:00 19994330.287999991328 29000292.988000009209 27870462.995999928564 3960975.017999976873 60465.352786427 2024-06-04T08:28:00.747316+00:00 19994330.292000059038 29000293.041000008583 27870462.944000009447 3959879.976999998093 60465.352798087 2024-06-04T08:28:01.754691+00:00 19994330.287999991328 29000292.963999990374 27870463.044999960810 3964632.065000026952 60465.352809740 2024-06-04T08:28:02.761570+00:00 19994330.289999961853 29000293.025000009686 27870462.997000098228 3962950.827999978792 60465.352821210 2024-06-04T08:28:03.752577+00:00 19994330.286000009626 29000292.993000000715 27870463.015999909490 3961440.103000015020 60465.352832870 2024-06-04T08:28:04.759952+00:00 19994330.289999961853 29000292.985000010580 27870462.967000011355 3960231.972999989986 60465.352844345 2024-06-04T08:28:05.751456+00:00 19994330.287999991328 29000292.995000001043 27870462.988000039011 3961662.068999975920 60465.352855999 2024-06-04T08:28:06.758335+00:00 19994330.292000059038 29000293.003999948502 27870463.019000049680 3964734.987000048161 60465.352867475 2024-06-04T08:28:07.749838+00:00 19994330.291999939829 29000292.996000051498 27870462.943999890238 3964236.995999991894 60465.352879128 2024-06-04T08:28:08.756717+00:00 19994330.288000110537 29000293.004999998957 27870463.070000048727 3960907.050000011921 60465.352890604 2024-06-04T08:28:09.748220+00:00 19994330.287999991328 29000292.978999968618 27870463.032999988645 3963119.886999965180 60465.352902258 2024-06-04T08:28:10.755100+00:00 19994330.286000009626 29000293.037000000477 27870462.925000071526 3964202.008000016212 60465.352913734 2024-06-04T08:28:11.746603+00:00 19994330.287999991328 29000292.996999979019 27870463.032999988645 3961713.084999979008 60465.352925393 2024-06-04T08:28:12.753978+00:00 19994330.289999961853 29000292.989000018686 27870462.977000001818 3960154.944000006188 60465.352937047 2024-06-04T08:28:13.760857+00:00 19994330.289000030607 29000293.002000030130 27870463.025999899954 3959892.990999997128 60465.352948523 2024-06-04T08:28:14.752360+00:00 19994330.289999961853 29000292.995000001043 27870463.009000059217 3960979.025000036228 60465.352960176 2024-06-04T08:28:15.759240+00:00 19994330.291000008583 29000293.004999998957 27870462.942000031471 3962032.902999997139 60465.352971652 2024-06-04T08:28:16.750743+00:00 19994330.289000030607 29000293.008999940008 27870463.069000009447 3960530.148999989033 60465.352983306 2024-06-04T08:28:17.757622+00:00 19994330.289999961853 29000293.000000000000 27870463.006999999285 3962529.925999999046 60465.352994781 2024-06-04T08:28:18.749125+00:00 19994330.287999998778 29000292.991999980062 27870462.960000000894 3961376.986000000965 60465.353006435 2024-06-04T08:28:19.756004+00:00 19994330.289000000805 29000292.963999990374 27870462.960999999195 3957693.070999979973 60465.353017911 2024-06-04T08:28:20.747508+00:00 19994330.285999998450 29000293.050000071526 27870463.074000000954 3959495.968999981880 60465.353029571 2024-06-04T08:28:21.754883+00:00 19994330.291000001132 29000292.998000029474 27870462.992000009865 3957616.037000000011 60465.353041040 2024-06-04T08:28:22.745890+00:00 19994330.290000010282 29000293.003999948502 27870462.968999978155 3959266.994000018109 60465.353052700 2024-06-04T08:28:23.753265+00:00 19994330.289999991655 29000292.988000039011 27870463.027000010014 3961205.963999987114 60465.353064354 2024-06-04T08:28:24.760145+00:00 19994330.288000021130 29000292.993999961764 27870462.997999999672 3960264.974000037182 60465.353075829 2024-06-04T08:28:25.751647+00:00 19994330.287999991328 29000293.009999990463 27870462.980999980122 3960538.027999997139 60465.353087483 2024-06-04T08:28:26.758527+00:00 19994330.287999991328 29000292.993000030518 27870462.991000000387 3958822.076999961864 60465.353098959 2024-06-04T08:28:27.750030+00:00 19994330.291000008583 29000293.003000020981 27870462.988000039011 3957674.946000040043 60465.353110612 2024-06-04T08:28:28.756909+00:00 19994330.286000009626 29000292.993999961764 27870463.032999988645 3956856.949000000954 60465.353122088 2024-06-04T08:28:29.748412+00:00 19994330.293999999762 29000292.996000051498 27870463.012000020593 3960166.972000002861 60465.353133747 2024-06-04T08:28:30.755788+00:00 19994330.287000000477 29000293.016999959946 27870462.981999989599 3959685.127999960911 60465.353145218 2024-06-04T08:28:31.746795+00:00 19994330.289999991655 29000292.980999950320 27870463.036000009626 3959020.997000039089 60465.353156877 2024-06-04T08:28:32.754170+00:00 19994330.291000008583 29000292.988000039011 27870462.974999960512 3961151.953999996185 60465.353168530 2024-06-04T08:28:33.761049+00:00 19994330.286000009626 29000293.010000001639 27870462.981999989599 3960692.973999977112 60465.353180006 2024-06-04T08:28:34.752553+00:00 19994330.285999950022 29000293.003000009805 27870462.967000011355 3961917.026000022888 60465.353191660 2024-06-04T08:28:35.759432+00:00 19994330.291000008583 29000293.011999990791 27870463.065999981016 3960151.029999970924 60465.353203136 2024-06-04T08:28:36.750935+00:00 19994330.290000021458 29000292.989000011235 27870463.006999969482 3957156.937000035774 60465.353214790 2024-06-04T08:28:37.757814+00:00 19994330.287999991328 29000293.011000011116 27870463.004000071436 3956280.037999988068 60465.353226265 2024-06-04T08:28:38.749317+00:00 19994330.291999999434 29000292.981999989599 27870462.978999968618 3961193.995000004768 60465.353237925 2024-06-04T08:28:39.756692+00:00 19994330.290000021458 29000293.014999989420 27870463.014000058174 3960155.898999989033 60465.353249395 2024-06-04T08:28:40.747700+00:00 19994330.291000008583 29000292.992000009865 27870462.990000009537 3955018.105000019073 60465.353261054 2024-06-04T08:28:41.755075+00:00 19994330.283999979496 29000292.983000010252 27870463.017999891192 3962808.917999982834 60465.353272524 2024-06-04T08:28:42.746082+00:00 19994330.287999991328 29000292.999000009149 27870462.925000071526 3964758.130999981891 60465.353284183 2024-06-04T08:28:43.753457+00:00 19994330.291000008583 29000293.009999990463 27870463.006000038236 3961653.856000006199 60465.353295837 2024-06-04T08:28:44.760336+00:00 19994330.288999971002 29000292.991000000387 27870463.012999888510 3962680.018000007141 60465.353307313 2024-06-04T08:28:45.751840+00:00 19994330.291000008583 29000293.039999961853 27870463.030000090599 3962477.091000020970 60465.353318967 2024-06-04T08:28:46.758719+00:00 19994330.289000030607 29000293.002000030130 27870463.021999958903 3962458.988999962807 60465.353330442 2024-06-04T08:28:47.750222+00:00 19994330.286999940872 29000292.969999969006 27870462.990000009537 3959351.939999998081 60465.353342102 2024-06-04T08:28:48.757597+00:00 19994330.289000030607 29000293.010000050068 27870462.983999971300 3959585.992000042927 60465.353353572 2024-06-04T08:28:49.748603+00:00 19994330.287999991328 29000292.982999980450 27870463.018000010401 3963128.061999977101 60465.353365231 2024-06-04T08:28:50.755978+00:00 19994330.292000059038 29000293.012999951839 27870462.981999989599 3962979.100000023842 60465.353376701 2024-06-04T08:28:51.746986+00:00 19994330.289999961853 29000293.004999998957 27870463.041000008583 3957612.930999993812 60465.353388361 2024-06-04T08:28:52.754362+00:00 19994330.289999961853 29000292.994000080973 27870462.993000030518 3960421.955999969970 60465.353399831 2024-06-04T08:28:53.745370+00:00 19994330.289000030607 29000293.015999909490 27870462.955000039190 3962794.064999998081 60465.353411490 2024-06-04T08:28:54.752744+00:00 19994330.287000060081 29000293.009000059217 27870463.004999998957 3960409.901000022888 60465.353423149 2024-06-04T08:28:55.760120+00:00 19994330.289999961853 29000292.977000001818 27870462.995000001043 3956706.973999977112 60465.353434619 2024-06-04T08:28:56.751127+00:00 19994330.286999940872 29000292.983000040054 27870462.938000001013 3962225.046999990940 60465.353446279 2024-06-04T08:28:57.758502+00:00 19994330.289000030607 29000292.998999949545 27870463.043999999762 3961643.995000004768 60465.353457749 2024-06-04T08:28:58.749509+00:00 19994330.287000060081 29000293.026000019163 27870463.057999998331 3961048.050000011921 60465.353469408 2024-06-04T08:28:59.756884+00:00 19994330.294999960810 29000293.016000028700 27870462.956999998540 3962894.949999988079 60465.353480878 2024-06-04T08:29:00.747892+00:00 19994330.287999991328 29000292.981999989599 27870463.051999989897 3958405.031000018120 60465.353492538 2024-06-04T08:29:01.755267+00:00 19994330.287000060081 29000292.992999911308 27870462.924000021070 3961144.078000009060 60465.353504013 2024-06-04T08:29:02.746770+00:00 19994330.288999918848 29000293.012000080198 27870463.038999971002 3959009.954999982845 60465.353515667 2024-06-04T08:29:03.753649+00:00 19994330.289000030607 29000292.975999951363 27870462.989000018686 3956550.026000022888 60465.353527327 2024-06-04T08:29:04.761024+00:00 19994330.287999991328 29000293.006999969482 27870462.988999988884 3960475.884999989998 60465.353538797 2024-06-04T08:29:05.752031+00:00 19994330.287999991328 29000293.039000030607 27870463.057999968529 3959938.078999996185 60465.353550456 2024-06-04T08:29:06.759406+00:00 19994330.291000008583 29000292.968999978155 27870462.938000019640 3955661.989000021946 60465.353561926 2024-06-04T08:29:07.750414+00:00 19994330.289999961853 29000292.990000009537 27870462.977000001818 3960531.998999952804 60465.353573585 2024-06-04T08:29:08.757789+00:00 19994330.292000059038 29000293.029000040144 27870463.047999981791 3961516.000000000000 60465.353585061 2024-06-04T08:29:09.749292+00:00 19994330.287999991328 29000292.978999968618 27870463.013000011444 3958172.983000040054 60465.353596715 2024-06-04T08:29:10.756172+00:00 19994330.287999991328 29000293.021999999881 27870463.007000029087 3958241.981999992859 60465.353608191 2024-06-04T08:29:11.747675+00:00 19994330.289000030607 29000292.982999999076 27870463.008999999613 3958534.022000014782 60465.353619850 2024-06-04T08:29:12.755050+00:00 19994330.287000000477 29000292.996999990195 27870463.008999999613 3958655.032999991905 60465.353631320 2024-06-04T08:29:13.746057+00:00 19994330.289999999106 29000292.984999999404 27870463.012999951839 3960263.942000031006 60465.353642980 2024-06-04T08:29:14.753433+00:00 19994330.291999999434 29000293.021000001580 27870462.960000038147 3963462.986999989022 60465.353654633 2024-06-04T08:29:15.760311+00:00 19994330.285000000149 29000292.994000021368 27870462.967999938875 3957858.055999993812 60465.353666109 2024-06-04T08:29:16.751814+00:00 19994330.291000008583 29000292.978999998420 27870462.974000100046 3960796.911000012886 60465.353677763 2024-06-04T08:29:17.758694+00:00 19994330.290999989957 29000293.039999991655 27870463.049999948591 3962281.034999967087 60465.353689233 2024-06-04T08:29:18.749701+00:00 19994330.288999989629 29000292.989999979734 27870463.003999948502 3962592.013000010978 60465.353700892 2024-06-04T08:29:19.757076+00:00 19994330.285000000149 29000293.017000019550 27870462.996000051498 3961681.006999969017 60465.353712368 2024-06-04T08:29:20.748579+00:00 19994330.290000021458 29000292.960999969393 27870463.014000058174 3963600.917000054847 60465.353724021 2024-06-04T08:29:21.755458+00:00 19994330.289000000805 29000293.020000040531 27870463.009999990463 3960543.046000003815 60465.353735497 2024-06-04T08:29:22.746962+00:00 19994330.289999991655 29000293.004999998957 27870462.931999921799 3965593.010999917984 60465.353747156 2024-06-04T08:29:23.754337+00:00 19994330.291000008583 29000293.011999960989 27870463.042000059038 3962602.022000073921 60465.353758627 2024-06-04T08:29:24.745344+00:00 19994330.289000000805 29000292.969000041485 27870462.977999929339 3962707.060999989975 60465.353770286 2024-06-04T08:29:25.752720+00:00 19994330.287000000477 29000293.001999970526 27870463.032000061125 3961146.930999993812 60465.353781940 2024-06-04T08:29:26.759599+00:00 19994330.288999971002 29000292.979000028223 27870462.996999979019 3958592.995000004768 60465.353793416 2024-06-04T08:29:27.751102+00:00 19994330.287000000477 29000293.012999951839 27870462.976000070572 3959207.998999952804 60465.353805069 2024-06-04T08:29:28.757981+00:00 19994330.291999999434 29000293.021000031382 27870463.020999908447 3957238.981999992859 60465.353816545 2024-06-04T08:29:29.749483+00:00 19994330.287000000477 29000292.996000051498 27870462.986000061035 3963166.978999971878 60465.353828204 2024-06-04T08:29:30.756859+00:00 19994330.291999999434 29000292.991999980062 27870462.993000030518 3963846.979000092018 60465.353839674 2024-06-04T08:29:31.747867+00:00 19994330.289000030607 29000293.000999931246 27870462.973999980837 3958987.027999997139 60465.353851334 2024-06-04T08:29:32.755242+00:00 19994330.288999971002 29000292.974000100046 27870463.038999918848 3957697.043999909889 60465.353862804 2024-06-04T08:29:33.746249+00:00 19994330.287999991328 29000292.998999949545 27870462.998000029474 3960904.910000085831 60465.353874463 2024-06-04T08:29:34.753624+00:00 19994330.290000021458 29000293.021999958903 27870463.000000000000 3959439.041999936104 60465.353885933 2024-06-04T08:29:35.744631+00:00 19994330.287000000477 29000293.014000058174 27870463.022999990731 3961296.143000007141 60465.353897593 2024-06-04T08:29:36.752006+00:00 19994330.290000021458 29000292.985999941826 27870462.940000008792 3961299.878000020981 60465.353909252 2024-06-04T08:29:37.759382+00:00 19994330.290999948978 29000293.037000060081 27870463.030000001192 3961080.955999969970 60465.353920722 2024-06-04T08:29:38.750389+00:00 19994330.290000081062 29000292.950999978930 27870463.010999981314 3958775.059000014793 60465.353932382 2024-06-04T08:29:39.757764+00:00 19994330.287999991328 29000293.018000010401 27870462.947000030428 3959981.046000003815 60465.353943852 2024-06-04T08:29:40.748771+00:00 19994330.288999918848 29000292.995999928564 27870463.069999989122 3963435.960000038147 60465.353955511 2024-06-04T08:29:41.756147+00:00 19994330.287999991328 29000293.004000071436 27870462.995000001043 3961258.011999965180 60465.353966981 2024-06-04T08:29:42.747154+00:00 19994330.287000060081 29000292.983000040054 27870462.991000000387 3961447.990000010002 60465.353978640 2024-06-04T08:29:43.754529+00:00 19994330.289999961853 29000293.000999931246 27870462.930000010878 3964302.975999950897 60465.353990116 2024-06-04T08:29:44.746032+00:00 19994330.291000008583 29000293.042999979109 27870463.116999980062 3958832.002000092994 60465.354001770 2024-06-04T08:29:45.752911+00:00 19994330.287999991328 29000292.986999988556 27870462.906000021845 3961302.988999962807 60465.354013429 2024-06-04T08:29:46.760286+00:00 19994330.291000008583 29000293.000000000000 27870463.065999981016 3960880.174000024796 60465.354024905 2024-06-04T08:29:47.751790+00:00 19994330.287999991328 29000293.006999999285 27870463.009999990463 3960914.843999981880 60465.354036558 2024-06-04T08:29:48.758669+00:00 19994330.287999991328 29000292.960999999195 27870462.985000010580 3957658.990000010002 60465.354048034 2024-06-04T08:29:49.750173+00:00 19994330.289000030607 29000293.008999999613 27870462.953999999911 3958464.949000000954 60465.354059688 2024-06-04T08:29:50.757051+00:00 19994330.287999991328 29000293.016999989748 27870463.059000018984 3960051.065999985207 60465.354071164 2024-06-04T08:29:51.748554+00:00 19994330.291000008583 29000293.008000019938 27870463.023999989033 3962914.014999986161 60465.354082818 2024-06-04T08:29:52.755434+00:00 19994330.290000081062 29000292.979999989271 27870462.964999970049 3959254.008000016212 60465.354094293 2024-06-04T08:29:53.746937+00:00 19994330.288999918848 29000293.006000008434 27870462.958999991417 3958491.965999960899 60465.354105947 2024-06-04T08:29:54.753816+00:00 19994330.291000008583 29000293.018999990076 27870463.016000028700 3959056.004999995232 60465.354117423 2024-06-04T08:29:55.745319+00:00 19994330.287000060081 29000292.997000008821 27870463.006999969482 3960854.055000067223 60465.354129082 2024-06-04T08:29:56.752694+00:00 19994330.287999991328 29000292.977000001818 27870462.939000010490 3957254.014999986161 60465.354140736 2024-06-04T08:29:57.759574+00:00 19994330.287999991328 29000293.008000019938 27870463.083000060171 3966546.932999968994 60465.354152211 2024-06-04T08:29:58.751076+00:00 19994330.289999961853 29000292.981999989599 27870462.972999930382 3965354.059000014793 60465.354163865 2024-06-04T08:29:59.757956+00:00 19994330.289000030607 29000293.028999980539 27870463.026000019163 3960607.069000006188 60465.354175341 2024-06-04T08:30:00.749459+00:00 19994330.289000030607 29000293.003000020981 27870463.016000028700 3961938.879999995232 60465.354187001 2024-06-04T08:30:01.756834+00:00 19994330.289999961853 29000292.975999951363 27870462.926999930292 3958554.991999983788 60465.354198470 2024-06-04T08:30:02.747842+00:00 19994330.289999961853 29000293.004999998957 27870463.001000050455 3961646.009999989998 60465.354210130 2024-06-04T08:30:03.755217+00:00 19994330.287999991328 29000293.004000011832 27870463.057000041008 3963524.937999964226 60465.354221600 2024-06-04T08:30:04.746224+00:00 19994330.287999991328 29000293.004999998957 27870462.980999950320 3962271.092000008095 60465.354233259 2024-06-04T08:30:05.753599+00:00 19994330.290000081062 29000293.000000000000 27870463.018000010401 3959986.888000010978 60465.354244730 2024-06-04T08:30:06.744607+00:00 19994330.289999999106 29000292.995000001043 27870463.006000038236 3961022.019000052940 60465.354256389 2024-06-04T08:30:07.751982+00:00 19994330.287999998778 29000293.009000059217 27870462.947999950498 3957714.077999948990 60465.354268042 2024-06-04T08:30:08.758861+00:00 19994330.291000001132 29000292.952999949455 27870462.962000008672 3960682.991000055801 60465.354279518 2024-06-04T08:30:09.750364+00:00 19994330.287999998778 29000293.060000058264 27870463.054000020027 3962375.959999918938 60465.354291172 2024-06-04T08:30:10.757243+00:00 19994330.287000000477 29000293.012999888510 27870463.041999939829 3963298.005000113975 60465.354302648 2024-06-04T08:30:11.748747+00:00 19994330.289999991655 29000292.967000011355 27870462.947000030428 3960782.074000000954 60465.354314307 2024-06-04T08:30:12.756122+00:00 19994330.287000000477 29000292.988000039011 27870463.050000000745 3962974.922999978065 60465.354325777 2024-06-04T08:30:13.747129+00:00 19994330.289999991655 29000293.047000050545 27870463.002999998629 3961301.074999928009 60465.354337436 2024-06-04T08:30:14.754504+00:00 19994330.291000008583 29000292.960999969393 27870462.918999988586 3962451.976000071038 60465.354348912 2024-06-04T08:30:15.746007+00:00 19994330.291000008583 29000293.001999970526 27870463.099000010639 3955287.054000020027 60465.354360566 2024-06-04T08:30:16.752886+00:00 19994330.289999991655 29000293.006000038236 27870462.971999999136 3959489.883999944199 60465.354372041 2024-06-04T08:30:17.744390+00:00 19994330.288000021130 29000293.013999938965 27870463.011999990791 3961653.016999959946 60465.354383701 2024-06-04T08:30:18.751765+00:00 19994330.287999961525 29000292.957000020891 27870462.946000009775 3960921.995000004768 60465.354395355 2024-06-04T08:30:19.758644+00:00 19994330.289000030607 29000293.021000031382 27870463.028000000864 3957316.002000092994 60465.354406830 2024-06-04T08:30:20.750147+00:00 19994330.288999971002 29000293.006999969482 27870463.013999998569 3960330.016999959946 60465.354418484 2024-06-04T08:30:21.757027+00:00 19994330.286000009626 29000292.975000020117 27870462.971999969333 3968291.958999990951 60465.354429960 2024-06-04T08:30:22.748530+00:00 19994330.291999999434 29000293.006999969482 27870462.959000051022 3964423.039999961853 60465.354441619 2024-06-04T08:30:23.755904+00:00 19994330.291999999434 29000293.014999989420 27870463.030999958515 3960149.012000083923 60465.354453089 2024-06-04T08:30:24.746912+00:00 19994330.287000000477 29000293.008000001311 27870463.004000011832 3960013.047999978065 60465.354464749 2024-06-04T08:30:25.754287+00:00 19994330.287000000477 29000293.003999989480 27870463.002000030130 3963500.023999928962 60465.354476219 2024-06-04T08:30:26.745294+00:00 19994330.289000030607 29000293.000999998301 27870463.013999998569 3959887.998000026215 60465.354487878 2024-06-04T08:30:27.752669+00:00 19994330.289999961853 29000292.997999999672 27870463.002999961376 3959437.889999986161 60465.354499532 2024-06-04T08:30:28.759549+00:00 19994330.287999991328 29000292.978999998420 27870462.990000009537 3959317.017000079155 60465.354511008 2024-06-04T08:30:29.751052+00:00 19994330.290000021458 29000293.018999990076 27870462.989000018686 3957457.105999947060 60465.354522661 2024-06-04T08:30:30.757931+00:00 19994330.289000030607 29000292.985000010580 27870462.981999929994 3962450.911000012886 60465.354534137 2024-06-04T08:30:31.749434+00:00 19994330.287999991328 29000293.002999991179 27870463.017000079155 3960972.042999982834 60465.354545791 2024-06-04T08:30:32.756313+00:00 19994330.291999939829 29000292.995999988168 27870463.041000008583 3959261.990000010002 60465.354557266 2024-06-04T08:30:33.747817+00:00 19994330.288000110537 29000293.023999989033 27870462.969999909401 3960957.952999948990 60465.354568926 2024-06-04T08:30:34.755192+00:00 19994330.289999961853 29000292.971999999136 27870463.040000081062 3962036.029000043869 60465.354580401 2024-06-04T08:30:35.746695+00:00 19994330.289000030607 29000292.987000048161 27870462.990999940783 3959603.049000024796 60465.354592055 2024-06-04T08:30:36.753576+00:00 19994330.286999940872 29000293.006999969482 27870462.975000020117 3963661.049000024796 60465.354603525 2024-06-04T08:30:37.744582+00:00 19994330.291000008583 29000293.010999981314 27870463.044000029564 3960046.967000008095 60465.354615184 2024-06-04T08:30:38.751957+00:00 19994330.289000030607 29000293.003000020981 27870462.911000009626 3964105.930999993812 60465.354626844 2024-06-04T08:30:39.759332+00:00 19994330.288999918848 29000292.995999988168 27870463.000000000000 3962673.023999928962 60465.354638314 2024-06-04T08:30:40.750339+00:00 19994330.288000110537 29000293.004000011832 27870463.094999909401 3962602.935000061989 60465.354649974 2024-06-04T08:30:41.757716+00:00 19994330.290999889374 29000293.025000039488 27870462.962000008672 3957794.046999930870 60465.354661449 2024-06-04T08:30:42.749217+00:00 19994330.287000060081 29000292.967999938875 27870462.989000078291 3964959.934000014793 60465.354673103 2024-06-04T08:30:43.756097+00:00 19994330.287999991328 29000292.999000068754 27870462.987999919802 3962296.014999986161 60465.354684579 2024-06-04T08:30:44.747599+00:00 19994330.291000008583 29000293.009999990463 27870463.027000069618 3964119.039000033867 60465.354696232 2024-06-04T08:30:45.754479+00:00 19994330.291000008583 29000292.987999919802 27870463.000000000000 3962081.953999996185 60465.354707708 2024-06-04T08:30:46.745982+00:00 19994330.289000030607 29000293.019000049680 27870463.000000000000 3963780.074000000954 60465.354719362 2024-06-04T08:30:47.752861+00:00 19994330.288999918848 29000293.011999960989 27870462.987999919802 3961216.978999971878 60465.354730838 2024-06-04T08:30:48.744365+00:00 19994330.287999991328 29000292.995000001043 27870463.012000080198 3962204.098000050057 60465.354742491 2024-06-04T08:30:49.751244+00:00 19994330.289000030607 29000292.999000068754 27870462.962000008672 3961556.947999954224 60465.354754151 2024-06-04T08:30:50.758619+00:00 19994330.286000009626 29000292.980999950320 27870463.031999949366 3961793.899000049103 60465.354765621 2024-06-04T08:30:51.749627+00:00 19994330.289999961853 29000293.014999989420 27870463.017999999225 3963257.128999948967 60465.354777280 2024-06-04T08:30:52.757001+00:00 19994330.287999991328 29000292.999000068754 27870462.942000009120 3962140.976999998093 60465.354788756 2024-06-04T08:30:53.748505+00:00 19994330.293000098318 29000292.971999999136 27870463.035000000149 3959239.983999968041 60465.354800410 2024-06-04T08:30:54.755384+00:00 19994330.288999918848 29000292.996999979019 27870462.945999991149 3959062.939000010025 60465.354811885 2024-06-04T08:30:55.746887+00:00 19994330.287999991328 29000293.034999970347 27870463.030000001192 3962747.072000027169 60465.354823539 2024-06-04T08:30:56.753766+00:00 19994330.287000060081 29000292.975000020117 27870463.022000011057 3961230.889999986161 60465.354835015 2024-06-04T08:30:57.745269+00:00 19994330.291000008583 29000293.034999970347 27870462.979999989271 3963748.046000003815 60465.354846674 2024-06-04T08:30:58.752646+00:00 19994330.289000030607 29000292.983999971300 27870462.984999980778 3966836.036000012886 60465.354858144 2024-06-04T08:30:59.743652+00:00 19994330.289000000805 29000293.002000089735 27870463.026000019163 3965706.009000062943 60465.354869803 2024-06-04T08:31:00.751027+00:00 19994330.289000000805 29000292.991999980062 27870462.996999979019 3958217.964999914169 60465.354881463 2024-06-04T08:31:01.758402+00:00 19994330.291000001132 29000293.008000001311 27870462.988000039011 3965312.097000002861 60465.354892933 2024-06-04T08:31:02.749409+00:00 19994330.289000000805 29000292.988999988884 27870463.058999959379 3960817.904000043869 60465.354904593 2024-06-04T08:31:03.756785+00:00 19994330.285999998450 29000293.018000010401 27870462.970000028610 3963446.027999997139 60465.354916062 2024-06-04T08:31:04.747792+00:00 19994330.290999989957 29000292.984999999404 27870462.962000008672 3962057.996000051033 60465.354927722 2024-06-04T08:31:05.755167+00:00 19994330.285999998450 29000292.988000009209 27870463.048999968916 3957703.052999972831 60465.354939192 2024-06-04T08:31:06.746174+00:00 19994330.291999999434 29000293.000999990851 27870462.954999979585 3961105.894999980927 60465.354950851 2024-06-04T08:31:07.753549+00:00 19994330.287000000477 29000293.018999990076 27870463.010000050068 3955341.985999941826 60465.354962327 2024-06-04T08:31:08.745053+00:00 19994330.293000008911 29000292.994000021368 27870463.046000000089 3957953.132000089157 60465.354973981 2024-06-04T08:31:09.751932+00:00 19994330.287000000477 29000292.991999980062 27870462.966999951750 3960673.919999957085 60465.354985456 2024-06-04T08:31:10.743435+00:00 19994330.291000008583 29000292.999000009149 27870462.978000041097 3951727.064000010025 60465.354997116 2024-06-04T08:31:11.750810+00:00 19994330.287000000477 29000293.017000019550 27870462.973999980837 3962561.901999949943 60465.355008770 2024-06-04T08:31:12.757689+00:00 19994330.287999991328 29000292.971999999136 27870463.054000020027 3960283.016000031959 60465.355020246 2024-06-04T08:31:13.749193+00:00 19994330.288999971002 29000293.021999958903 27870463.006999969482 3958310.072000027169 60465.355031899 2024-06-04T08:31:14.756072+00:00 19994330.291000008583 29000292.990000009537 27870463.014000058174 3959724.021000028122 60465.355043375 2024-06-04T08:31:15.747575+00:00 19994330.290000021458 29000292.994000021368 27870462.906999949366 3961229.956999897957 60465.355055034 2024-06-04T08:31:16.754950+00:00 19994330.287999991328 29000293.009999990463 27870463.062000039965 3960627.975000023842 60465.355066504 2024-06-04T08:31:17.745957+00:00 19994330.290000021458 29000292.990000009537 27870462.970999959856 3964205.970000029076 60465.355078164 2024-06-04T08:31:18.753333+00:00 19994330.287999991328 29000293.040999948978 27870463.039999961853 3960165.958000063896 60465.355089634 2024-06-04T08:31:19.744340+00:00 19994330.288999971002 29000292.979000091553 27870463.050000071526 3956518.984999895096 60465.355101293 2024-06-04T08:31:20.751715+00:00 19994330.288000050932 29000292.955999970436 27870462.939000010490 3958700.101999998093 60465.355112947 2024-06-04T08:31:21.758594+00:00 19994330.287999991328 29000293.021000031382 27870463.019999980927 3960289.012000083923 60465.355124422 2024-06-04T08:31:22.750098+00:00 19994330.293999969959 29000293.005999919027 27870462.990999940783 3958247.906999946106 60465.355136076 2024-06-04T08:31:23.756976+00:00 19994330.288000050932 29000293.001000050455 27870463.011000040919 3963858.141999959946 60465.355147552 2024-06-04T08:31:24.748480+00:00 19994330.287999991328 29000292.980999950320 27870462.911000009626 3965624.938000082970 60465.355159211 2024-06-04T08:31:25.755854+00:00 19994330.289999961853 29000293.039000030607 27870463.039000030607 3958619.960999966133 60465.355170687 2024-06-04T08:31:26.747358+00:00 19994330.289000030607 29000292.993999961764 27870463.036999940872 3961530.031000018120 60465.355182341 2024-06-04T08:31:27.754237+00:00 19994330.286999940872 29000292.977000001818 27870462.967000011355 3958995.011000037193 60465.355193817 2024-06-04T08:31:28.745741+00:00 19994330.290000081062 29000293.024000048637 27870463.009999990463 3961270.988999962807 60465.355205470 2024-06-04T08:31:29.752620+00:00 19994330.288999918848 29000293.014999989420 27870462.969999998808 3961796.876999998931 60465.355216940 2024-06-04T08:31:30.743626+00:00 19994330.287000060081 29000292.985000010580 27870463.056000001729 3963963.179000000004 60465.355228600 2024-06-04T08:31:31.751001+00:00 19994330.291000008583 29000292.993999961764 27870462.987999990582 3959521.918000000995 60465.355240259 2024-06-04T08:31:32.758376+00:00 19994330.292999979109 29000293.026000019163 27870463.079000011086 3960789.066000000108 60465.355251729 2024-06-04T08:31:33.749385+00:00 19994330.286000009626 29000292.939000010490 27870462.885000009090 3959716.989999997895 60465.355263389 2024-06-04T08:31:34.756760+00:00 19994330.291000008583 29000293.049999948591 27870463.023999989033 3962866.973000001162 60465.355274864 2024-06-04T08:31:35.748263+00:00 19994330.284999970347 29000292.975000020117 27870463.006000008434 3954304.938999998849 60465.355286518 2024-06-04T08:31:36.755142+00:00 19994330.289999961853 29000293.017000079155 27870463.000000000000 3959792.107999999076 60465.355297993 2024-06-04T08:31:37.746645+00:00 19994330.288000110537 29000292.997999910265 27870463.026999980211 3958697.968000002205 60465.355309648 2024-06-04T08:31:38.753524+00:00 19994330.291999939829 29000292.999000001699 27870463.005999978632 3957175.941000000108 60465.355321123 2024-06-04T08:31:39.745027+00:00 19994330.291000008583 29000293.007999990135 27870462.960000038147 3962298.058999999892 60465.355332782 2024-06-04T08:31:40.752403+00:00 19994330.287999991328 29000292.998000010848 27870463.018000010401 3960535.067000002135 60465.355344253 2024-06-04T08:31:41.743410+00:00 19994330.287999991328 29000293.003999978304 27870462.995000001043 3963092.830999999773 60465.355355912 2024-06-04T08:31:42.750785+00:00 19994330.289000030607 29000292.988000009209 27870463.004999998957 3960195.079999998212 60465.355367566 2024-06-04T08:31:43.757665+00:00 19994330.289000030607 29000292.992000009865 27870462.963999990374 3959169.925999999046 60465.355379041 2024-06-04T08:31:44.749168+00:00 19994330.287999991328 29000292.984999980778 27870463.014999989420 3958677.134000002872 60465.355390701 2024-06-04T08:31:45.756543+00:00 19994330.291000008583 29000293.025000009686 27870462.991000000387 3957546.909999995958 60465.355402171 2024-06-04T08:31:46.747550+00:00 19994330.291000008583 29000292.984999980778 27870463.045000020415 3956768.045000001788 60465.355413830 2024-06-04T08:31:47.754925+00:00 19994330.285999890417 29000293.022999998182 27870462.985999941826 3958468.032999991905 60465.355425300 2024-06-04T08:31:48.745932+00:00 19994330.289000030607 29000292.981999989599 27870462.985000010580 3959583.933999999892 60465.355436959 2024-06-04T08:31:49.753308+00:00 19994330.289000030607 29000293.013999998569 27870463.055000070482 3959666.933000013232 60465.355448429 2024-06-04T08:31:50.744315+00:00 19994330.287999991328 29000292.984000030905 27870462.942000031471 3955660.137999997009 60465.355460089 2024-06-04T08:31:51.751690+00:00 19994330.286999940872 29000293.000999990851 27870462.967999938875 3956296.891999990214 60465.355471564 2024-06-04T08:31:52.743193+00:00 19994330.293000098318 29000293.002000030130 27870463.074000000954 3961579.019000009168 60465.355483219 2024-06-04T08:31:53.750073+00:00 19994330.289000000805 29000293.022999998182 27870463.014000058174 3962918.101999998093 60465.355494878 2024-06-04T08:31:54.757448+00:00 19994330.291000001132 29000292.984999950975 27870462.979999899864 3958142.920000001788 60465.355506348 2024-06-04T08:31:55.748455+00:00 19994330.285999998450 29000292.973000049591 27870462.974000100046 3961444.949000000954 60465.355518007 2024-06-04T08:31:56.755830+00:00 19994330.292000010610 29000293.018999930471 27870463.001999970526 3956808.050999999046 60465.355529477 2024-06-04T08:31:57.746837+00:00 19994330.287999991328 29000293.004000071436 27870462.988999959081 3958800.979000002146 60465.355541137 2024-06-04T08:31:58.754212+00:00 19994330.287000000477 29000293.013000011444 27870462.993000030518 3955157.053000003099 60465.355552607 2024-06-04T08:31:59.745220+00:00 19994330.289999991655 29000292.977999929339 27870463.036000009626 3959467.022999987006 60465.355564266 2024-06-04T08:32:00.752595+00:00 19994330.291000008583 29000293.004999998957 27870463.022999998182 3960125.902000010014 60465.355575742 2024-06-04T08:32:01.744098+00:00 19994330.288000021130 29000293.012000080198 27870463.011999960989 3956995.100999996066 60465.355587396 2024-06-04T08:32:02.750977+00:00 19994330.290999978781 29000292.982999920845 27870462.983000040054 3958056.925999999046 60465.355598871 2024-06-04T08:32:03.742480+00:00 19994330.286000009626 29000292.988000039011 27870462.945999979973 3957622.002999991179 60465.355610525 2024-06-04T08:32:04.749360+00:00 19994330.287999991328 29000293.011999960989 27870463.036999940872 3961766.990999997128 60465.355622184 2024-06-04T08:32:05.756733+00:00 19994330.289000030607 29000293.000000000000 27870462.980000019073 3958096.057000011206 60465.355633655 2024-06-04T08:32:06.747742+00:00 19994330.287999991328 29000293.001000050455 27870463.016000028700 3960245.935999989975 60465.355645314 2024-06-04T08:32:07.755117+00:00 19994330.293999969959 29000293.013000011444 27870462.952999949455 3953513.085000007879 60465.355656784 2024-06-04T08:32:08.746124+00:00 19994330.287999991328 29000292.990000009537 27870463.052999999374 3958609.907000004780 60465.355668443 2024-06-04T08:32:09.753500+00:00 19994330.290000021458 29000293.031000021845 27870463.022999990731 3957352.013999999035 60465.355679919 2024-06-04T08:32:10.745003+00:00 19994330.289000030607 29000292.983999971300 27870462.933000009507 3955611.016999990214 60465.355691573 2024-06-04T08:32:11.751882+00:00 19994330.287999991328 29000292.980000019073 27870462.995999988168 3956584.011000006925 60465.355703048 2024-06-04T08:32:12.743385+00:00 19994330.287000000477 29000293.013000011444 27870462.973999988288 3958191.990000010002 60465.355714702 2024-06-04T08:32:13.750264+00:00 19994330.291000008583 29000292.995999928564 27870463.041999999434 3956468.002000004053 60465.355726362 2024-06-04T08:32:14.757640+00:00 19994330.289999961853 29000293.003000020981 27870462.976000010967 3952280.973999977112 60465.355737831 2024-06-04T08:32:15.748647+00:00 19994330.287000000477 29000293.004000000656 27870463.046999990940 3953579.063000022899 60465.355749491 2024-06-04T08:32:16.756022+00:00 19994330.291999999434 29000292.991000000387 27870463.020000040531 3951839.061999977101 60465.355760967 2024-06-04T08:32:17.747525+00:00 19994330.288000050932 29000293.003000009805 27870462.937999960035 3959248.941000015009 60465.355772621 2024-06-04T08:32:18.754404+00:00 19994330.289999961853 29000292.992000009865 27870462.994000021368 3954678.962999999989 60465.355784096 2024-06-04T08:32:19.745907+00:00 19994330.288999971002 29000293.000000000000 27870463.028000000864 3955084.974000006914 60465.355795756 2024-06-04T08:32:20.753282+00:00 19994330.287999991328 29000293.030000001192 27870463.014999989420 3956954.010999978054 60465.355807226 2024-06-04T08:32:21.744290+00:00 19994330.287999991328 29000292.979999989271 27870463.003000020981 3952959.036000012886 60465.355818885 2024-06-04T08:32:22.751665+00:00 19994330.289000030607 29000293.006999999285 27870462.958000000566 3954503.981000006199 60465.355830355 2024-06-04T08:32:23.742672+00:00 19994330.292000059038 29000292.984999980778 27870463.025999959558 3959175.998999983072 60465.355842014 2024-06-04T08:32:24.750047+00:00 19994330.286999940872 29000293.012000020593 27870463.044000029564 3953385.983000009786 60465.355853668 2024-06-04T08:32:25.756926+00:00 19994330.292000059038 29000292.995999988168 27870462.964999970049 3955896.990999997128 60465.355865144 2024-06-04T08:32:26.748430+00:00 19994330.286999940872 29000293.001999970526 27870462.977999988943 3956701.039999992121 60465.355876798 2024-06-04T08:32:27.755309+00:00 19994330.287000060081 29000292.996000051498 27870463.091000080109 3958486.063000022899 60465.355888274 2024-06-04T08:32:28.746812+00:00 19994330.291000008583 29000292.988999959081 27870462.904999971390 3965386.894999980927 60465.355899927 2024-06-04T08:32:29.753691+00:00 19994330.287999991328 29000293.030000030994 27870463.034999970347 3957807.071000009775 60465.355911403 2024-06-04T08:32:30.745195+00:00 19994330.291999939829 29000292.975999951363 27870462.993000030518 3954699.979000002146 60465.355923062 2024-06-04T08:32:31.752570+00:00 19994330.290000081062 29000293.008000019938 27870462.995000001043 3955055.995999991894 60465.355934532 2024-06-04T08:32:32.743577+00:00 19994330.288999918848 29000293.000999990851 27870462.993000030518 3961277.039999992121 60465.355946192 2024-06-04T08:32:33.750952+00:00 19994330.286000009626 29000292.986999988556 27870462.955999970436 3956889.955999999773 60465.355957662 2024-06-04T08:32:34.741959+00:00 19994330.289000030607 29000293.018000010401 27870463.028999920934 3962908.953000009060 60465.355969321 2024-06-04T08:32:35.749334+00:00 19994330.287999991328 29000292.980000019073 27870463.032999988645 3953255.106999992859 60465.355980975 2024-06-04T08:32:36.756214+00:00 19994330.289000030607 29000293.014000058174 27870462.998000029474 3956991.902000010014 60465.355992450 2024-06-04T08:32:37.747717+00:00 19994330.291000008583 29000293.000000000000 27870462.957000020891 3954753.078000009060 60465.356004110 2024-06-04T08:32:38.755092+00:00 19994330.289999961853 29000292.996999979019 27870463.034999970347 3956111.944000006188 60465.356015580 2024-06-04T08:32:39.746099+00:00 19994330.287000060081 29000293.006999969482 27870463.032000061125 3961957.967000008095 60465.356027239 2024-06-04T08:32:40.753475+00:00 19994330.289999961853 29000292.978999968618 27870463.001999970526 3956992.113999962807 60465.356038709 2024-06-04T08:32:41.744482+00:00 19994330.289999961853 29000293.024999979883 27870462.965999960899 3960970.905000030994 60465.356050369 2024-06-04T08:32:42.751857+00:00 19994330.287000060081 29000292.969000101089 27870462.927000049502 3960299.030999958981 60465.356061844 2024-06-04T08:32:43.743360+00:00 19994330.287999991328 29000293.021999958903 27870463.120000001043 3960015.990999997128 60465.356073498 2024-06-04T08:32:44.750240+00:00 19994330.291000008583 29000292.998000029474 27870462.967000011355 3954488.027000010014 60465.356084974 2024-06-04T08:32:45.741742+00:00 19994330.289999961853 29000292.992999911308 27870463.026999950409 3958463.983000040054 60465.356096633 2024-06-04T08:32:46.749117+00:00 19994330.287000060081 29000293.020000100136 27870462.958000000566 3961160.986000000965 60465.356108287 2024-06-04T08:32:47.755997+00:00 19994330.295000001788 29000292.998999949545 27870463.048000000417 3957545.919999957085 60465.356119763 2024-06-04T08:32:48.747499+00:00 19994330.287000000477 29000292.975999951363 27870462.886999990791 3953677.136000037193 60465.356131416 2024-06-04T08:32:49.754379+00:00 19994330.287000000477 29000292.998000029474 27870463.072000000626 3959598.959999979008 60465.356142892 2024-06-04T08:32:50.745883+00:00 19994330.287999998778 29000293.037000060081 27870462.951000008732 3955732.972999989986 60465.356154546 2024-06-04T08:32:51.752762+00:00 19994330.287000000477 29000292.983999971300 27870463.083000000566 3955962.045000017155 60465.356166021 2024-06-04T08:32:52.744265+00:00 19994330.293999999762 29000292.986000001431 27870463.000000000000 3954617.023000001907 60465.356177676 2024-06-04T08:32:53.751144+00:00 19994330.285000000149 29000292.988000009209 27870462.967000011355 3954658.931999980938 60465.356189151 2024-06-04T08:32:54.742647+00:00 19994330.291999999434 29000293.041999999434 27870462.984999980778 3956014.086000024807 60465.356200805 2024-06-04T08:32:55.749527+00:00 19994330.289000000805 29000292.960000008345 27870463.005999978632 3956275.926999986172 60465.356212464 2024-06-04T08:32:56.756902+00:00 19994330.289999991655 29000293.007999990135 27870463.064000010490 3959641.971000016201 60465.356223934 2024-06-04T08:32:57.747909+00:00 19994330.286000009626 29000293.000000000000 27870462.930000010878 3959165.000000000000 60465.356235594 2024-06-04T08:32:58.755284+00:00 19994330.287999991328 29000293.006999999285 27870462.987999979407 3957850.986999989022 60465.356247064 2024-06-04T08:32:59.746291+00:00 19994330.291999999434 29000293.048000011593 27870463.080000039190 3958947.014999986161 60465.356258723 2024-06-04T08:33:00.753667+00:00 19994330.290000021458 29000292.955000009388 27870462.974999960512 3955385.976999998093 60465.356270193 2024-06-04T08:33:01.744674+00:00 19994330.289999961853 29000292.991000000387 27870462.951000031084 3958907.041999996174 60465.356281852 2024-06-04T08:33:02.752049+00:00 19994330.288000050932 29000293.010999981314 27870463.018999990076 3959937.002000033855 60465.356293323 2024-06-04T08:33:03.743056+00:00 19994330.291000008583 29000292.981999989599 27870462.948000010103 3963000.056999980938 60465.356304987 2024-06-04T08:33:04.750927+00:00 19994330.284999970347 29000293.030000030994 27870463.031999949366 3958669.938000022899 60465.356316458 2024-06-04T08:33:05.741934+00:00 19994330.287000000477 29000293.005999978632 27870463.004000071436 3956634.949000000954 60465.356328117 2024-06-04T08:33:06.749309+00:00 19994330.291999999434 29000292.986000001431 27870463.033999919891 3958739.025999962818 60465.356339771 2024-06-04T08:33:07.756189+00:00 19994330.289000030607 29000293.014999989420 27870462.976000070572 3962731.989000021946 60465.356351247 2024-06-04T08:33:08.747692+00:00 19994330.290999948978 29000292.992000039667 27870463.034999970347 3958809.120000004768 60465.356362906 2024-06-04T08:33:09.755067+00:00 19994330.288000050932 29000292.977999988943 27870463.006999969482 3958809.985000013839 60465.356374376 2024-06-04T08:33:10.746075+00:00 19994330.289999961853 29000293.018000010401 27870462.986999988556 3957427.922999978065 60465.356386035 2024-06-04T08:33:11.753450+00:00 19994330.287999991328 29000292.971999999136 27870462.937000039965 3962761.027000010014 60465.356397505 2024-06-04T08:33:12.744457+00:00 19994330.287000000477 29000293.008000019938 27870462.978999968618 3960341.020999968052 60465.356409165 2024-06-04T08:33:13.751832+00:00 19994330.289000030607 29000293.028999920934 27870463.035000089556 3961683.947000027169 60465.356420635 2024-06-04T08:33:14.742839+00:00 19994330.291000008583 29000292.989000078291 27870463.041999939829 3956006.060000001919 60465.356432294 2024-06-04T08:33:15.750214+00:00 19994330.289999961853 29000292.982999920845 27870462.958000060171 3960503.969999969006 60465.356443764 2024-06-04T08:33:16.741222+00:00 19994330.289000030607 29000293.008000019938 27870463.034999970347 3958200.983000040054 60465.356455423 2024-06-04T08:33:17.748597+00:00 19994330.289999961853 29000293.001000050455 27870463.013999938965 3964787.949999988079 60465.356467083 2024-06-04T08:33:18.755972+00:00 19994330.289000030607 29000293.023999929428 27870462.981000069529 3964878.048999965191 60465.356478559 2024-06-04T08:33:19.747475+00:00 19994330.287999991328 29000292.988000039011 27870463.026999950409 3958629.929000020027 60465.356490212 2024-06-04T08:33:20.754355+00:00 19994330.289000030607 29000293.011000040919 27870462.983000040054 3958284.070999979973 60465.356501688 2024-06-04T08:33:21.745858+00:00 19994330.286999940872 29000292.995000001043 27870462.947999950498 3960576.006000041962 60465.356513342 2024-06-04T08:33:22.752737+00:00 19994330.292000059038 29000292.957000020891 27870463.086000081152 3958155.047999978065 60465.356524818 2024-06-04T08:33:23.744240+00:00 19994330.286999940872 29000293.033999919891 27870462.953999999911 3960047.842000008095 60465.356536477 2024-06-04T08:33:24.751615+00:00 19994330.291000008583 29000292.998000029474 27870463.041000008583 3958776.106999992859 60465.356547947 2024-06-04T08:33:25.742623+00:00 19994330.287000060081 29000293.008999940008 27870462.949999999255 3960050.097999989986 60465.356559606 2024-06-04T08:33:26.749998+00:00 19994330.289999961853 29000292.964000109583 27870462.951999999583 3954463.901000022888 60465.356571076 2024-06-04T08:33:27.741005+00:00 19994330.289000030607 29000293.009999990463 27870463.063999999315 3959707.014999986161 60465.356582736 2024-06-04T08:33:28.748380+00:00 19994330.287999991328 29000293.028000000864 27870463.057000011206 3959816.023000001907 60465.356594389 2024-06-04T08:33:29.755259+00:00 19994330.291999939829 29000292.991999998689 27870462.938999999315 3955829.928000032902 60465.356605865 2024-06-04T08:33:30.746763+00:00 19994330.289000030607 29000293.008000008762 27870462.970999989659 3956746.089999973774 60465.356617525 2024-06-04T08:33:31.754138+00:00 19994330.287000060081 29000292.984999999404 27870462.996000021696 3962599.953000009060 60465.356628994 2024-06-04T08:33:32.745145+00:00 19994330.291999939829 29000292.989999990910 27870463.017999980599 3957178.932999968994 60465.356640654 2024-06-04T08:33:33.752520+00:00 19994330.287000060081 29000293.015999998897 27870462.992000009865 3960617.100000023842 60465.356652124 2024-06-04T08:33:34.743527+00:00 19994330.289999961853 29000293.023999989033 27870463.026000019163 3961983.972999989986 60465.356663784 2024-06-04T08:33:35.750902+00:00 19994330.287999991328 29000292.971000019461 27870462.981999989599 3957909.026000022888 60465.356675259 2024-06-04T08:33:36.742406+00:00 19994330.287999991328 29000292.967999991030 27870462.958999991417 3959946.986999989022 60465.356686913 2024-06-04T08:33:37.749285+00:00 19994330.289999961853 29000293.033000018448 27870463.043999969959 3958286.981000006199 60465.356698573 2024-06-04T08:33:38.756660+00:00 19994330.290000081062 29000292.983999971300 27870462.986000001431 3960792.958999990951 60465.356710042 2024-06-04T08:33:39.747667+00:00 19994330.291999939829 29000293.039000030607 27870463.041000008583 3954547.015999972820 60465.356721702 2024-06-04T08:33:40.755042+00:00 19994330.287999998778 29000292.971999999136 27870462.977999988943 3957318.960000038147 60465.356733172 2024-06-04T08:33:41.746050+00:00 19994330.289000000805 29000293.008999940008 27870463.008999999613 3961142.041999996174 60465.356744831 2024-06-04T08:33:42.753425+00:00 19994330.286000009626 29000292.974000040442 27870462.981000009924 3961481.973999977112 60465.356756301 2024-06-04T08:33:43.744432+00:00 19994330.287999998778 29000293.031000021845 27870463.006999969482 3951560.040000020992 60465.356767961 2024-06-04T08:33:44.751807+00:00 19994330.291000008583 29000292.973999980837 27870462.943000078201 3953543.975000023842 60465.356779437 2024-06-04T08:33:45.743310+00:00 19994330.287999991328 29000292.995999988168 27870463.046999931335 3956011.986999989022 60465.356791090 2024-06-04T08:33:46.750189+00:00 19994330.292000010610 29000293.021000031382 27870463.025000099093 3956018.998000026215 60465.356802566 2024-06-04T08:33:47.741693+00:00 19994330.291000008583 29000292.990999940783 27870462.979999899864 3958009.110999941826 60465.356814225 2024-06-04T08:33:48.749067+00:00 19994330.287000000477 29000293.011000040919 27870462.994000080973 3957097.824000000954 60465.356825879 2024-06-04T08:33:49.755947+00:00 19994330.288999971002 29000292.980999950320 27870463.034999970347 3958683.062999964226 60465.356837355 2024-06-04T08:33:50.747450+00:00 19994330.287000000477 29000292.982000108808 27870462.968000050634 3956053.068000078201 60465.356849008 2024-06-04T08:33:51.754329+00:00 19994330.291000008583 29000293.029999971390 27870463.057999968529 3952976.791999936104 60465.356860484 2024-06-04T08:33:52.745833+00:00 19994330.287000000477 29000293.003000020981 27870462.967999938875 3958996.129999995232 60465.356872138 2024-06-04T08:33:53.752712+00:00 19994330.290999978781 29000292.979999899864 27870462.958999991417 3952722.070000051986 60465.356883613 2024-06-04T08:33:54.744215+00:00 19994330.290000021458 29000293.012000080198 27870463.020000100136 3959575.995999931823 60465.356895273 2024-06-04T08:33:55.751590+00:00 19994330.290000021458 29000293.005999919027 27870463.018999930471 3958007.952000021935 60465.356906743 2024-06-04T08:33:56.742597+00:00 19994330.287000000477 29000292.998000029474 27870463.037999991328 3959289.085000038147 60465.356918402 2024-06-04T08:33:57.749972+00:00 19994330.288999971002 29000293.014000058174 27870462.971999999136 3955762.930999993812 60465.356929872 2024-06-04T08:33:58.740980+00:00 19994330.288999971002 29000292.974999900907 27870462.938000079244 3960296.962000011932 60465.356941532 2024-06-04T08:33:59.748355+00:00 19994330.287000000477 29000293.010000109673 27870463.039999961853 3954749.103999971878 60465.356953186 2024-06-04T08:34:00.755234+00:00 19994330.290000021458 29000293.009999990463 27870463.000999931246 3957758.944000006188 60465.356964661 2024-06-04T08:34:01.746737+00:00 19994330.291000008583 29000293.000000000000 27870462.994000080973 3961255.988000034820 60465.356976321 2024-06-04T08:34:02.754113+00:00 19994330.288999971002 29000293.004999998957 27870463.009999990463 3958231.072000027169 60465.356987791 2024-06-04T08:34:03.745120+00:00 19994330.290000021458 29000293.000000000000 27870463.030000001192 3957331.898000001907 60465.356999450 2024-06-04T08:34:04.752495+00:00 19994330.288999971002 29000293.002999901772 27870462.973999999464 3955588.044999957085 60465.357010926 2024-06-04T08:34:05.743998+00:00 19994330.286000009626 29000292.978000041097 27870462.965999998152 3959843.041000009049 60465.357022580 2024-06-04T08:34:06.750877+00:00 19994330.290000021458 29000293.008999999613 27870462.997000008821 3958867.939000010025 60465.357034056 2024-06-04T08:34:07.742380+00:00 19994330.289000030607 29000292.989999998361 27870463.008000001311 3961809.072999954224 60465.357045709 2024-06-04T08:34:08.749259+00:00 19994330.291000008583 29000293.030999999493 27870463.040999978781 3959426.927999972831 60465.357057185 2024-06-04T08:34:09.740762+00:00 19994330.287999991328 29000292.957999989390 27870462.988000009209 3953060.139999986161 60465.357068844 2024-06-04T08:34:10.748138+00:00 19994330.289999961853 29000293.037000000477 27870463.039000000805 3959141.883000016212 60465.357080498 2024-06-04T08:34:11.755017+00:00 19994330.289999961853 29000292.988000009209 27870462.916000008583 3956586.973000050057 60465.357091974 2024-06-04T08:34:12.746520+00:00 19994330.286000009626 29000292.993999991566 27870463.013999998569 3953162.093999981880 60465.357103627 2024-06-04T08:34:13.753400+00:00 19994330.290000081062 29000292.997000008821 27870463.065000001341 3953132.899000049103 60465.357115103 2024-06-04T08:34:14.744903+00:00 19994330.287999991328 29000292.967999991030 27870462.938000019640 3957130.997999907006 60465.357126763 2024-06-04T08:34:15.752278+00:00 19994330.291000008583 29000293.026000019163 27870462.995999988168 3960240.034000039101 60465.357138232 2024-06-04T08:34:16.743285+00:00 19994330.286999940872 29000292.981000009924 27870462.997999969870 3959801.993000030983 60465.357149892 2024-06-04T08:34:17.750661+00:00 19994330.292999979109 29000293.042999979109 27870463.031000021845 3956959.078999996185 60465.357161362 2024-06-04T08:34:18.741668+00:00 19994330.287000060081 29000292.973999980837 27870462.973999980837 3955575.894999980927 60465.357173021 2024-06-04T08:34:19.749043+00:00 19994330.287999991328 29000293.011000040919 27870463.001000050455 3959600.128000020981 60465.357184497 2024-06-04T08:34:20.740546+00:00 19994330.289999961853 29000292.982999980450 27870463.006999969482 3955957.912999988068 60465.357196151 2024-06-04T08:34:21.747425+00:00 19994330.287999991328 29000293.001999970526 27870463.036000009626 3952839.875000000000 60465.357207810 2024-06-04T08:34:22.754800+00:00 19994330.291000008583 29000292.991000059992 27870462.967999991030 3954044.174000024796 60465.357219280 2024-06-04T08:34:23.745808+00:00 19994330.287000060081 29000293.021000031382 27870463.059000018984 3957726.027999997139 60465.357230940 2024-06-04T08:34:24.753183+00:00 19994330.294999960810 29000293.001999970526 27870462.953999999911 3956537.947999954224 60465.357242415 2024-06-04T08:34:25.744686+00:00 19994330.286000009626 29000292.995999928564 27870462.991999980062 3959230.006000041962 60465.357254069 2024-06-04T08:34:26.751565+00:00 19994330.289999961853 29000292.986999988556 27870463.037000060081 3957691.953999996185 60465.357265545 2024-06-04T08:34:27.743068+00:00 19994330.289000030607 29000293.047000050545 27870462.949000000954 3957476.014999986161 60465.357277204 2024-06-04T08:34:28.750443+00:00 19994330.286999940872 29000292.981999989599 27870463.017999891192 3958462.001999973785 60465.357288674 2024-06-04T08:34:29.741451+00:00 19994330.288000110537 29000292.991999980062 27870463.025000099093 3957985.036000012886 60465.357300334 2024-06-04T08:34:30.748826+00:00 19994330.289999961853 29000292.976000070572 27870462.939000010490 3952561.953999996185 60465.357311804 2024-06-04T08:34:31.739833+00:00 19994330.291999939829 29000293.038999918848 27870463.051999930292 3959456.075000048149 60465.357323463 2024-06-04T08:34:32.747208+00:00 19994330.287999991328 29000292.990000009537 27870462.937999960035 3956725.839999914169 60465.357335122 2024-06-04T08:34:33.754584+00:00 19994330.287000060081 29000292.983999971300 27870463.007000088692 3955880.059000014793 60465.357346592 2024-06-04T08:34:34.745591+00:00 19994330.289000000805 29000293.017000079155 27870463.059000018984 3957869.058000088204 60465.357358252 2024-06-04T08:34:35.752966+00:00 19994330.289000000805 29000292.998999949545 27870462.975999951363 3954676.015999913216 60465.357369722 2024-06-04T08:34:36.743973+00:00 19994330.289999999106 29000293.006999969482 27870463.019999980927 3954587.917999982834 60465.357381381 2024-06-04T08:34:37.751349+00:00 19994330.285999998450 29000292.993000030518 27870463.004999998957 3955344.985000013839 60465.357392851 2024-06-04T08:34:38.742356+00:00 19994330.293000001460 29000293.001000050455 27870462.994000080973 3957552.144000052940 60465.357404510 2024-06-04T08:34:39.749731+00:00 19994330.289000000805 29000292.962999939919 27870462.998999949545 3953158.001999973785 60465.357415986 2024-06-04T08:34:40.741234+00:00 19994330.291000008583 29000292.985000010580 27870462.962000008672 3955262.871999979019 60465.357427646 2024-06-04T08:34:41.748609+00:00 19994330.285999979824 29000293.050000071526 27870463.034000039101 3956392.023000001907 60465.357439300 2024-06-04T08:34:42.755489+00:00 19994330.288000021130 29000292.991999980062 27870462.975999999791 3957062.980000019073 60465.357450775 2024-06-04T08:34:43.746992+00:00 19994330.289999991655 29000293.011999998242 27870463.051000010222 3956819.148000001907 60465.357462429 2024-06-04T08:34:44.753871+00:00 19994330.287999991328 29000292.973999999464 27870462.971999991685 3958829.817000031006 60465.357473905 2024-06-04T08:34:45.745374+00:00 19994330.291999999434 29000292.988000009209 27870462.964999999851 3958841.105000019073 60465.357485558 2024-06-04T08:34:46.752253+00:00 19994330.289000000805 29000293.008999988437 27870463.013000000268 3958000.924999951851 60465.357497034 2024-06-04T08:34:47.743756+00:00 19994330.290000021458 29000293.021999999881 27870463.035000000149 3959127.988000034820 60465.357508688 2024-06-04T08:34:48.750636+00:00 19994330.287999991328 29000293.006999999285 27870463.013999998569 3960369.982999920845 60465.357520164 2024-06-04T08:34:49.742139+00:00 19994330.287999991328 29000292.993000000715 27870462.950000021607 3957883.203000069130 60465.357531823 2024-06-04T08:34:50.749514+00:00 19994330.290000021458 29000293.001000020653 27870462.986999988556 3959335.873999952804 60465.357543293 2024-06-04T08:34:51.740521+00:00 19994330.288999971002 29000292.983999971300 27870463.013999998569 3960568.940000057220 60465.357554953 2024-06-04T08:34:52.747897+00:00 19994330.287999991328 29000293.015000049025 27870463.037999991328 3960049.130999923218 60465.357566606 2024-06-04T08:34:53.754776+00:00 19994330.292000059038 29000292.988999959081 27870462.958000000566 3960119.914000033867 60465.357578082 2024-06-04T08:34:54.746279+00:00 19994330.287000000477 29000293.007000029087 27870463.032000008970 3960008.907999991905 60465.357589736 2024-06-04T08:34:55.753158+00:00 19994330.289999961853 29000293.008999999613 27870463.003000020981 3959770.074000000954 60465.357601211 2024-06-04T08:34:56.744661+00:00 19994330.291000008583 29000292.990000009537 27870462.996999979019 3959009.024000049103 60465.357612865 2024-06-04T08:34:57.751541+00:00 19994330.283999979496 29000292.972999989986 27870463.000000000000 3959960.987999916077 60465.357624341 2024-06-04T08:34:58.743044+00:00 19994330.290000021458 29000293.025999959558 27870462.958999991417 3959954.001000047196 60465.357635994 2024-06-04T08:34:59.749923+00:00 19994330.287999991328 29000292.994000021368 27870463.025000039488 3956883.960999966133 60465.357647470 2024-06-04T08:35:00.741426+00:00 19994330.291000008583 29000293.035999950022 27870463.016000028700 3958752.151000022888 60465.357659124 2024-06-04T08:35:01.748305+00:00 19994330.287000060081 29000292.958000060171 27870462.931999921799 3957208.950999975204 60465.357670600 2024-06-04T08:35:02.739808+00:00 19994330.291999939829 29000293.054999951273 27870463.059000018984 3962677.939000010025 60465.357682253 2024-06-04T08:35:03.746688+00:00 19994330.287999991328 29000292.952000018209 27870462.955000039190 3958061.991000055801 60465.357693913 2024-06-04T08:35:04.754063+00:00 19994330.292000059038 29000293.011000040919 27870463.067999958992 3959739.978999971878 60465.357705383 2024-06-04T08:35:05.745070+00:00 19994330.284999970347 29000293.004999998957 27870462.955999970436 3964515.134999989998 60465.357717042 2024-06-04T08:35:06.752445+00:00 19994330.287999991328 29000292.990000009537 27870462.978000041097 3956375.820000051986 60465.357728518 2024-06-04T08:35:07.743949+00:00 19994330.291000008583 29000293.009999990463 27870463.024999979883 3958555.148999928962 60465.357740172 2024-06-04T08:35:08.750827+00:00 19994330.289999961853 29000292.998000029474 27870463.000000000000 3961539.957000017166 60465.357751647 2024-06-04T08:35:09.742331+00:00 19994330.291000008583 29000293.013999938965 27870463.006999969482 3955679.996000051033 60465.357763301 2024-06-04T08:35:10.749210+00:00 19994330.287000060081 29000292.976000070572 27870463.017000079155 3957707.929999948014 60465.357774777 2024-06-04T08:35:11.740713+00:00 19994330.289999961853 29000292.996999979019 27870462.959999918938 3960329.042999982834 60465.357786431 2024-06-04T08:35:12.747593+00:00 19994330.287999991328 29000293.005999919027 27870462.989000078291 3961534.958999990951 60465.357798090 2024-06-04T08:35:13.754968+00:00 19994330.289000030607 29000292.997000098228 27870463.033999919891 3958758.012000083923 60465.357809565 2024-06-04T08:35:14.746471+00:00 19994330.289000030607 29000293.049999948591 27870463.000000000000 3956683.995000004768 60465.357821220 2024-06-04T08:35:15.753350+00:00 19994330.289999961853 29000292.929999951273 27870463.009000059217 3958509.018999934196 60465.357832695 2024-06-04T08:35:16.744852+00:00 19994330.289000030607 29000293.041000008583 27870463.046999931335 3957497.994000076782 60465.357844349 2024-06-04T08:35:17.751732+00:00 19994330.291000008583 29000292.973000049591 27870462.939000010490 3954137.024999976158 60465.357855825 2024-06-04T08:35:18.743235+00:00 19994330.288999918848 29000292.998000029474 27870463.032000061125 3959278.118999958038 60465.357867484 2024-06-04T08:35:19.750610+00:00 19994330.287999991328 29000292.995000001043 27870463.011999960989 3958178.820999979973 60465.357878954 2024-06-04T08:35:20.741618+00:00 19994330.289000030607 29000293.026999998838 27870462.956999998540 3958709.064000010025 60465.357890613 2024-06-04T08:35:21.748993+00:00 19994330.289999961853 29000292.991000000387 27870463.046999998391 3962699.965000032913 60465.357902084 2024-06-04T08:35:22.740000+00:00 19994330.289000030607 29000293.006999999285 27870462.938000001013 3954308.059999942780 60465.357913743 2024-06-04T08:35:23.747376+00:00 19994330.289000030607 29000292.977000001818 27870462.993000000715 3959482.991999983788 60465.357925396 2024-06-04T08:35:24.754255+00:00 19994330.289000030607 29000293.013000000268 27870463.017999991775 3955416.991000055801 60465.357936872 2024-06-04T08:35:25.745758+00:00 19994330.287999991328 29000293.018000010401 27870463.041000008583 3956665.098999977112 60465.357948526 2024-06-04T08:35:26.752637+00:00 19994330.289999961853 29000292.974999990314 27870462.986999988556 3957234.953000069130 60465.357960002 2024-06-04T08:35:27.744140+00:00 19994330.286999940872 29000292.986999988556 27870462.937999989837 3959204.935999989975 60465.357971661 2024-06-04T08:35:28.751515+00:00 19994330.289999999106 29000293.037000000477 27870463.019000019878 3957857.995000004768 60465.357983131 2024-06-04T08:35:29.742522+00:00 19994330.289999999106 29000292.993000030518 27870463.029999971390 3959774.070999979973 60465.357994791 2024-06-04T08:35:30.749898+00:00 19994330.287999998778 29000292.981000009924 27870462.985000010580 3954986.944999932777 60465.358006260 2024-06-04T08:35:31.740905+00:00 19994330.290999989957 29000293.001999970526 27870463.042999979109 3956627.049000024796 60465.358017920 2024-06-04T08:35:32.748280+00:00 19994330.287000000477 29000293.004999998957 27870462.952000018209 3956474.960000038147 60465.358029396 2024-06-04T08:35:33.739783+00:00 19994330.290000010282 29000293.004999998957 27870463.017000019550 3961237.013999938965 60465.358041049 2024-06-04T08:35:34.746663+00:00 19994330.291000008583 29000293.014999989420 27870462.990000009537 3960813.929000020027 60465.358052703 2024-06-04T08:35:35.753542+00:00 19994330.288999971002 29000292.976000010967 27870462.991000000387 3959387.046000003815 60465.358064179 2024-06-04T08:35:36.745045+00:00 19994330.286000009626 29000293.017000019550 27870463.054999951273 3954284.034999967087 60465.358075832 2024-06-04T08:35:37.751924+00:00 19994330.287999991328 29000292.974999960512 27870462.989000018686 3959906.904000043869 60465.358087308 2024-06-04T08:35:38.743427+00:00 19994330.292000029236 29000293.009999990463 27870462.973999980837 3954429.027000070084 60465.358098967 2024-06-04T08:35:39.750803+00:00 19994330.287999991328 29000292.991999980062 27870462.986000061035 3961351.035999894142 60465.358110438 2024-06-04T08:35:40.741810+00:00 19994330.292000029236 29000293.036000009626 27870462.978999968618 3956864.980000019073 60465.358122097 2024-06-04T08:35:41.749185+00:00 19994330.287999991328 29000293.006000038236 27870463.059999939054 3963281.035000085831 60465.358133567 2024-06-04T08:35:42.740192+00:00 19994330.287000000477 29000292.983000040054 27870463.032000061125 3962761.900999904145 60465.358145227 2024-06-04T08:35:43.747567+00:00 19994330.289999961853 29000292.981999989599 27870462.947000030428 3958696.096000074875 60465.358156696 2024-06-04T08:35:44.738575+00:00 19994330.290000021458 29000293.010999921709 27870463.018999930471 3961230.967999935150 60465.358168356 2024-06-04T08:35:45.745950+00:00 19994330.287999991328 29000292.981999989599 27870462.985000010580 3959108.976999998093 60465.358180015 2024-06-04T08:35:46.753325+00:00 19994330.289000030607 29000293.009000059217 27870462.983999971300 3954805.047000051010 60465.358191486 2024-06-04T08:35:47.744332+00:00 19994330.291999999434 29000292.980000019073 27870462.967000011355 3958787.019999980927 60465.358203145 2024-06-04T08:35:48.751707+00:00 19994330.291000008583 29000293.015999909490 27870463.027000069618 3956640.985999941826 60465.358214621 2024-06-04T08:35:49.743210+00:00 19994330.285999950022 29000292.986000061035 27870462.975999951363 3957862.910000085831 60465.358226274 2024-06-04T08:35:50.750091+00:00 19994330.290000021458 29000293.021000031382 27870463.039000030607 3958820.115999937057 60465.358237750 2024-06-04T08:35:51.741593+00:00 19994330.285000029951 29000292.964999910444 27870463.008000019938 3957081.014000058174 60465.358249404 2024-06-04T08:35:52.748472+00:00 19994330.290999948978 29000293.042000059038 27870463.026000019163 3961665.962999939919 60465.358260879 2024-06-04T08:35:53.739975+00:00 19994330.288000050932 29000293.001000050455 27870462.957999940962 3961809.032000064850 60465.358272533 2024-06-04T08:35:54.746854+00:00 19994330.291999939829 29000292.978999968618 27870463.019999980927 3958408.986999989022 60465.358284193 2024-06-04T08:35:55.754230+00:00 19994330.287999991328 29000292.985000010580 27870462.971999999136 3962928.985999941826 60465.358295662 2024-06-04T08:35:56.745237+00:00 19994330.291000008583 29000293.043999910355 27870463.024999979883 3961253.039000033867 60465.358307322 2024-06-04T08:35:57.752612+00:00 19994330.286000009626 29000292.973000001162 27870462.999000068754 3963666.963000059128 60465.358318792 2024-06-04T08:35:58.743619+00:00 19994330.287999991328 29000293.004999998957 27870463.008999940008 3960118.985999941826 60465.358330451 2024-06-04T08:35:59.750995+00:00 19994330.289000030607 29000292.996999990195 27870462.931000001729 3965992.986000061035 60465.358341921 2024-06-04T08:36:00.742002+00:00 19994330.291000008583 29000293.008000001311 27870463.057000000030 3963669.035000000149 60465.358353581 2024-06-04T08:36:01.749377+00:00 19994330.289999961853 29000293.019000008702 27870463.040999989957 3962583.068000000902 60465.358365057 2024-06-04T08:36:02.740880+00:00 19994330.290000081062 29000292.984999980778 27870462.977000009269 3962088.807999998797 60465.358376710 2024-06-04T08:36:03.747759+00:00 19994330.287999991328 29000292.995000001043 27870463.008000001311 3962755.146000000183 60465.358388186 2024-06-04T08:36:04.739262+00:00 19994330.288999918848 29000293.011999990791 27870462.912999991328 3962585.842999999877 60465.358399845 2024-06-04T08:36:05.746638+00:00 19994330.288000110537 29000293.037000030279 27870463.062999989837 3954422.063000001013 60465.358411499 2024-06-04T08:36:06.753517+00:00 19994330.287999991328 29000292.937999960035 27870463.013000011444 3956592.072000001092 60465.358422975 2024-06-04T08:36:07.745020+00:00 19994330.289999961853 29000293.008000019938 27870462.976000010967 3957342.864000000060 60465.358434629 2024-06-04T08:36:08.751899+00:00 19994330.289000030607 29000293.017000019550 27870463.023999989033 3958749.072999995202 60465.358446098 2024-06-04T08:36:09.742906+00:00 19994330.289999961853 29000293.006999969482 27870462.959999978542 3962715.980000004172 60465.358457758 2024-06-04T08:36:10.750282+00:00 19994330.289999961853 29000292.998000029474 27870462.970000028610 3962371.998999997973 60465.358469228 2024-06-04T08:36:11.741289+00:00 19994330.289000030607 29000292.967000011355 27870463.083999991417 3959371.008000000846 60465.358480887 2024-06-04T08:36:12.748664+00:00 19994330.289000030607 29000292.993999961764 27870462.915000021458 3963460.044000000227 60465.358492363 2024-06-04T08:36:13.740167+00:00 19994330.286000009626 29000293.011000040919 27870463.041999999434 3963495.984999998938 60465.358504017 2024-06-04T08:36:14.747047+00:00 19994330.289999961853 29000293.019999980927 27870462.995999988168 3955237.098999998998 60465.358515493 2024-06-04T08:36:15.738550+00:00 19994330.289999961853 29000292.983000040054 27870463.038999971002 3959666.885999999940 60465.358527152 2024-06-04T08:36:16.745925+00:00 19994330.287999991328 29000293.008000019938 27870462.970000028610 3957785.942000002135 60465.358538806 2024-06-04T08:36:17.752804+00:00 19994330.292000059038 29000292.989999890327 27870462.992999970913 3957016.030000001192 60465.358550281 2024-06-04T08:36:18.744307+00:00 19994330.287999991328 29000293.034000039101 27870463.003000020981 3958327.076000005007 60465.358561935 2024-06-04T08:36:19.751186+00:00 19994330.289999961853 29000292.988999959081 27870462.988999959081 3959524.061999992002 60465.358573411 2024-06-04T08:36:20.742690+00:00 19994330.287000060081 29000292.988000039011 27870463.035000089556 3956314.853000000119 60465.358585064 2024-06-04T08:36:21.749569+00:00 19994330.287999991328 29000292.990000009537 27870463.008999940008 3958271.114000007976 60465.358596540 2024-06-04T08:36:22.741072+00:00 19994330.289000000805 29000293.001999970526 27870462.958000060171 3955802.945999994874 60465.358608194 2024-06-04T08:36:23.747951+00:00 19994330.291000001132 29000293.021000031382 27870463.037999991328 3957963.047999992967 60465.358619669 2024-06-04T08:36:24.739455+00:00 19994330.287999998778 29000293.009999990463 27870462.972999930382 3954876.025000005960 60465.358631323 2024-06-04T08:36:25.746334+00:00 19994330.289999991655 29000292.973999980837 27870462.989000078291 3955920.930999993812 60465.358642977 2024-06-04T08:36:26.753213+00:00 19994330.290000010282 29000293.013000011444 27870462.977999929339 3958922.991000012029 60465.358654452 2024-06-04T08:36:27.744716+00:00 19994330.288999989629 29000292.986999988556 27870463.006999969482 3957007.028999999166 60465.358666112 2024-06-04T08:36:28.752091+00:00 19994330.289000000805 29000293.006000038236 27870463.031000021845 3956679.995999991894 60465.358677582 2024-06-04T08:36:29.743099+00:00 19994330.288000021130 29000292.998000029474 27870463.017000079155 3959631.981000006199 60465.358689242 2024-06-04T08:36:30.750474+00:00 19994330.288999971002 29000293.003999948502 27870463.000000000000 3958130.035999997985 60465.358700712 2024-06-04T08:36:31.741481+00:00 19994330.289000000805 29000293.001999970526 27870462.964999910444 3958902.988999993075 60465.358712371 2024-06-04T08:36:32.748856+00:00 19994330.293999999762 29000293.020000100136 27870463.060000058264 3962889.008000000846 60465.358723841 2024-06-04T08:36:33.739863+00:00 19994330.286000009626 29000292.981999989599 27870462.955999970436 3957549.025000005960 60465.358735500 2024-06-04T08:36:34.747239+00:00 19994330.290000021458 29000293.002000000328 27870463.000000000000 3960919.013000010978 60465.358746976 2024-06-04T08:36:35.738742+00:00 19994330.289999961853 29000293.002999998629 27870463.034999970347 3954824.974999994040 60465.358758630 2024-06-04T08:36:36.745621+00:00 19994330.285000029951 29000292.989000011235 27870462.975000020117 3956185.946999996901 60465.358770289 2024-06-04T08:36:37.752996+00:00 19994330.289999961853 29000293.000999998301 27870463.002000000328 3960131.067000002135 60465.358781759 2024-06-04T08:36:38.744003+00:00 19994330.287000000477 29000292.978000000119 27870462.978999998420 3956808.930999993812 60465.358793419 2024-06-04T08:36:39.751378+00:00 19994330.290000021458 29000293.012999981642 27870462.991000000387 3957399.009999989998 60465.358804895 2024-06-04T08:36:40.742882+00:00 19994330.292999979109 29000293.031000021845 27870463.038999989629 3955694.029000014067 60465.358816548 2024-06-04T08:36:41.749761+00:00 19994330.286000009626 29000292.958000000566 27870463.011000011116 3957496.949000000954 60465.358828024 2024-06-04T08:36:42.741264+00:00 19994330.290000021458 29000292.995999988168 27870462.988999988884 3959501.095999985933 60465.358839683 2024-06-04T08:36:43.748639+00:00 19994330.289999961853 29000292.995000001043 27870462.949000000954 3957026.918000013102 60465.358851153 2024-06-04T08:36:44.739647+00:00 19994330.287000000477 29000293.027000010014 27870463.035000000149 3955236.007999985944 60465.358862813 2024-06-04T08:36:45.747022+00:00 19994330.287000000477 29000293.018000010401 27870462.993000000715 3960778.098000019789 60465.358874283 2024-06-04T08:36:46.738029+00:00 19994330.293000038713 29000292.979999959469 27870463.006000008434 3954020.935999989975 60465.358885942 2024-06-04T08:36:47.745404+00:00 19994330.291000008583 29000293.003000020981 27870463.013000011444 3954938.965000004042 60465.358897596 2024-06-04T08:36:48.752283+00:00 19994330.286999940872 29000293.004000011832 27870462.991000000387 3955732.958000003826 60465.358909071 2024-06-04T08:36:49.743786+00:00 19994330.291000008583 29000293.013000011444 27870462.986999988556 3959512.995999991894 60465.358920725 2024-06-04T08:36:50.750666+00:00 19994330.287999991328 29000292.981000009924 27870462.995999988168 3956054.131000012159 60465.358932201 2024-06-04T08:36:51.742169+00:00 19994330.286000009626 29000292.988999959081 27870463.000999990851 3956102.919999986887 60465.358943854 2024-06-04T08:36:52.749048+00:00 19994330.289999961853 29000293.024999979883 27870463.029000040144 3953423.055000007153 60465.358955330 2024-06-04T08:36:53.740551+00:00 19994330.291000008583 29000292.973000049591 27870462.945999979973 3963988.877000004053 60465.358966990 2024-06-04T08:36:54.747926+00:00 19994330.289000030607 29000292.995000001043 27870463.028000000864 3957092.051999986172 60465.358978460 2024-06-04T08:36:55.738933+00:00 19994330.289000030607 29000293.016000028700 27870463.024999979883 3957513.987000017893 60465.358990119 2024-06-04T08:36:56.746309+00:00 19994330.289000030607 29000292.982999920845 27870463.034999970347 3957836.972999989986 60465.359001773 2024-06-04T08:36:57.753188+00:00 19994330.287999991328 29000293.011999960989 27870462.908000111580 3958406.136999994982 60465.359013249 2024-06-04T08:36:58.744691+00:00 19994330.289999961853 29000293.006000038236 27870463.011999960989 3955446.895000011194 60465.359024908 2024-06-04T08:36:59.752066+00:00 19994330.289000030607 29000293.004999998957 27870463.056999921799 3960079.995000004768 60465.359036378 2024-06-04T08:37:00.743074+00:00 19994330.289999961853 29000292.998000029474 27870462.962000008672 3956673.091999977827 60465.359048038 2024-06-04T08:37:01.750449+00:00 19994330.289999961853 29000293.008000019938 27870463.021000031382 3955876.958000003826 60465.359059507 2024-06-04T08:37:02.741456+00:00 19994330.287999991328 29000292.990999940783 27870462.962000008672 3954437.025000005960 60465.359071161 2024-06-04T08:37:03.748335+00:00 19994330.287000060081 29000292.970000028610 27870462.978999968618 3954404.960999995004 60465.359082637 2024-06-04T08:37:04.739838+00:00 19994330.291999939829 29000293.037000060081 27870462.996999979019 3959000.011000006925 60465.359094297 2024-06-04T08:37:05.747213+00:00 19994330.287000060081 29000292.963999990374 27870463.100000020117 3956385.981000006199 60465.359105766 2024-06-04T08:37:06.738221+00:00 19994330.287999991328 29000293.000999931246 27870462.904999971390 3956039.070999979973 60465.359117426 2024-06-04T08:37:07.745596+00:00 19994330.289999961853 29000293.055000070482 27870463.036000009626 3956790.901999980211 60465.359129080 2024-06-04T08:37:08.752475+00:00 19994330.292000059038 29000292.959999918938 27870463.004999998957 3961512.921000003815 60465.359140555 2024-06-04T08:37:09.743978+00:00 19994330.286000009626 29000292.988000039011 27870462.951000090688 3960419.075000048149 60465.359152215 2024-06-04T08:37:10.751353+00:00 19994330.291000008583 29000293.031000021845 27870463.018000010401 3958650.120999991894 60465.359163685 2024-06-04T08:37:11.742361+00:00 19994330.291000008583 29000292.982000000775 27870463.018999930471 3960550.949999988079 60465.359175344 2024-06-04T08:37:12.749736+00:00 19994330.286000009626 29000293.004000000656 27870463.013000011444 3954703.955999969970 60465.359186814 2024-06-04T08:37:13.740743+00:00 19994330.289999961853 29000292.996000010520 27870462.996999979019 3961023.053000032902 60465.359198473 2024-06-04T08:37:14.748118+00:00 19994330.289000030607 29000293.021999999881 27870463.011999960989 3955282.929000020027 60465.359209944 2024-06-04T08:37:15.739126+00:00 19994330.287000000477 29000292.974999990314 27870463.003000020981 3957954.105999947060 60465.359221603 2024-06-04T08:37:16.746501+00:00 19994330.291000001132 29000293.036000009626 27870463.002000000328 3960969.010000050068 60465.359233073 2024-06-04T08:37:17.737508+00:00 19994330.287999998778 29000292.995999988168 27870463.006999999285 3959495.000999987125 60465.359244732 2024-06-04T08:37:18.744883+00:00 19994330.289999991655 29000292.996999979019 27870462.969000000507 3960614.948000013828 60465.359256392 2024-06-04T08:37:19.752258+00:00 19994330.289000000805 29000292.969000011683 27870463.044000010937 3956569.026999949943 60465.359267862 2024-06-04T08:37:20.743266+00:00 19994330.289000000805 29000293.041000008583 27870462.949000000954 3956103.933000028133 60465.359279521 2024-06-04T08:37:21.750641+00:00 19994330.288999989629 29000292.967999991030 27870463.040999978781 3956025.055000007153 60465.359290991 2024-06-04T08:37:22.741648+00:00 19994330.289000000805 29000292.995999988168 27870463.001000020653 3954251.893000007141 60465.359302651 2024-06-04T08:37:23.749023+00:00 19994330.287999991328 29000293.012000020593 27870462.969999998808 3954526.079999982845 60465.359314126 2024-06-04T08:37:24.740527+00:00 19994330.292000029236 29000292.977000001818 27870462.954999979585 3952461.930000007153 60465.359325780 2024-06-04T08:37:25.747405+00:00 19994330.290999978781 29000293.013999998569 27870463.068000018597 3957317.061999977101 60465.359337256 2024-06-04T08:37:26.738908+00:00 19994330.287000000477 29000292.983999971300 27870463.014999989420 3955854.009000002872 60465.359348916 2024-06-04T08:37:27.746283+00:00 19994330.291000008583 29000293.039000030607 27870462.971999999136 3959762.012000023853 60465.359360385 2024-06-04T08:37:28.737291+00:00 19994330.285000000149 29000292.993999961764 27870463.028000000864 3953234.941999971867 60465.359372045 2024-06-04T08:37:29.744666+00:00 19994330.291000008583 29000292.991000059992 27870462.942000031471 3954160.027000010014 60465.359383699 2024-06-04T08:37:30.751545+00:00 19994330.286000009626 29000292.990999940783 27870463.020999971777 3958624.883000016212 60465.359395174 2024-06-04T08:37:31.743049+00:00 19994330.291999999434 29000293.001000050455 27870462.958000000566 3953010.073000013828 60465.359406828 2024-06-04T08:37:32.749928+00:00 19994330.287999991328 29000293.016999959946 27870463.076000031084 3957007.996999979019 60465.359418304 2024-06-04T08:37:33.741431+00:00 19994330.291000008583 29000292.994000080973 27870462.986999988556 3957618.115999997128 60465.359429957 2024-06-04T08:37:34.748310+00:00 19994330.289999961853 29000292.993999961764 27870462.994000021368 3957295.857999979984 60465.359441433 2024-06-04T08:37:35.739813+00:00 19994330.288000050932 29000293.009999990463 27870462.941999908537 3959483.029000043869 60465.359453092 2024-06-04T08:37:36.747189+00:00 19994330.285999950022 29000292.985000010580 27870463.062000039965 3958382.976999998093 60465.359464562 2024-06-04T08:37:37.738196+00:00 19994330.291000008583 29000293.028000000864 27870463.016999959946 3960519.127999960911 60465.359476222 2024-06-04T08:37:38.745571+00:00 19994330.288000050932 29000292.993000030518 27870462.951000090688 3956686.952000021935 60465.359487875 2024-06-04T08:37:39.752450+00:00 19994330.291999999434 29000293.000000000000 27870463.036000009626 3959196.981000006199 60465.359499351 2024-06-04T08:37:40.743953+00:00 19994330.288999971002 29000292.988999959081 27870462.922999981791 3960965.976000010967 60465.359511011 2024-06-04T08:37:41.751329+00:00 19994330.288999971002 29000292.985000010580 27870463.087999939919 3962239.936999977101 60465.359522481 2024-06-04T08:37:42.742336+00:00 19994330.287999991328 29000293.005999919027 27870462.967000011355 3961599.059000014793 60465.359534140 2024-06-04T08:37:43.749710+00:00 19994330.289000030607 29000293.016000028700 27870462.994000080973 3957014.027000010014 60465.359545610 2024-06-04T08:37:44.740718+00:00 19994330.287000060081 29000292.996000051498 27870463.048999909312 3958857.007999957073 60465.359557270 2024-06-04T08:37:45.748093+00:00 19994330.288999918848 29000293.003000020981 27870463.011000040919 3959985.040000020992 60465.359568739 2024-06-04T08:37:46.739101+00:00 19994330.291000008583 29000292.983999971300 27870462.983000040054 3963376.054000020027 60465.359580399 2024-06-04T08:37:47.746476+00:00 19994330.287999991328 29000293.022999998182 27870462.944999929518 3957117.916999996174 60465.359591875 2024-06-04T08:37:48.737979+00:00 19994330.292000059038 29000292.991000000387 27870463.049000021070 3960557.041999996174 60465.359603528 2024-06-04T08:37:49.744858+00:00 19994330.289000030607 29000293.005000010133 27870462.978999968618 3955499.047999978065 60465.359615188 2024-06-04T08:37:50.752233+00:00 19994330.288999918848 29000293.001999989152 27870462.984000090510 3960842.870999991894 60465.359626658 2024-06-04T08:37:51.743240+00:00 19994330.287999991328 29000292.982000008225 27870462.983999971300 3960399.040000020992 60465.359638317 2024-06-04T08:37:52.750616+00:00 19994330.290000081062 29000292.984999980778 27870463.031000021845 3953982.977999985218 60465.359649793 2024-06-04T08:37:53.742119+00:00 19994330.286999940872 29000293.033000018448 27870462.949000000954 3958792.072000027169 60465.359661447 2024-06-04T08:37:54.748998+00:00 19994330.289999961853 29000292.979999989271 27870463.089000001550 3957579.875999987125 60465.359672923 2024-06-04T08:37:55.740501+00:00 19994330.289000030607 29000293.008999999613 27870462.982000000775 3962219.088999987114 60465.359684576 2024-06-04T08:37:56.747381+00:00 19994330.292999979109 29000293.006999969482 27870462.953000001609 3963734.102999985218 60465.359696052 2024-06-04T08:37:57.738884+00:00 19994330.285000089556 29000292.984000030905 27870463.004999998957 3958936.931000053883 60465.359707711 2024-06-04T08:37:58.746259+00:00 19994330.286999940872 29000293.013000011444 27870463.039000000805 3953863.951999961864 60465.359719181 2024-06-04T08:37:59.737266+00:00 19994330.289000030607 29000292.974999960512 27870462.983000010252 3955579.952000021935 60465.359730841 2024-06-04T08:38:00.744641+00:00 19994330.289999961853 29000293.041999999434 27870462.987999979407 3954872.107999979984 60465.359742494 2024-06-04T08:38:01.751521+00:00 19994330.287999991328 29000292.953000009060 27870463.031000021845 3956692.013000010978 60465.359753970 2024-06-04T08:38:02.743024+00:00 19994330.292999979109 29000293.024000048637 27870463.006999999285 3958290.944999992847 60465.359765624 2024-06-04T08:38:03.749903+00:00 19994330.289000030607 29000293.006999969482 27870462.978999968618 3960712.027000010014 60465.359777099 2024-06-04T08:38:04.741407+00:00 19994330.287999991328 29000292.980000019073 27870463.020000040531 3958742.892000020016 60465.359788759 2024-06-04T08:38:05.748781+00:00 19994330.290000081062 29000293.010999981314 27870462.988999959081 3960297.189999998081 60465.359800229 2024-06-04T08:38:06.739788+00:00 19994330.287999991328 29000293.015000049025 27870462.990000009537 3960992.923999965191 60465.359811889 2024-06-04T08:38:07.747164+00:00 19994330.287999991328 29000292.985000010580 27870462.975000020117 3964334.935000001919 60465.359823358 2024-06-04T08:38:08.738171+00:00 19994330.287999991328 29000293.008999940008 27870462.974999960512 3958782.981999992859 60465.359835018 2024-06-04T08:38:09.745546+00:00 19994330.293000001460 29000293.026999950409 27870463.071000039577 3957675.023999989033 60465.359846488 2024-06-04T08:38:10.736554+00:00 19994330.287000000477 29000292.938000079244 27870462.982999980450 3961057.986000000965 60465.359858147 2024-06-04T08:38:11.743929+00:00 19994330.290999989957 29000293.049000021070 27870463.022000011057 3961283.107000052929 60465.359869801 2024-06-04T08:38:12.750808+00:00 19994330.287000000477 29000292.978999968618 27870462.944999989122 3959003.882999957073 60465.359881277 2024-06-04T08:38:13.742311+00:00 19994330.287999998778 29000293.008999940008 27870463.033000048250 3961159.004999995232 60465.359892930 2024-06-04T08:38:14.749189+00:00 19994330.290999989957 29000292.998000029474 27870463.006999969482 3959404.925999999046 60465.359904406 2024-06-04T08:38:15.740693+00:00 19994330.290000010282 29000293.021000031382 27870462.998000029474 3958517.039000033867 60465.359916066 2024-06-04T08:38:16.748068+00:00 19994330.289000000805 29000292.985999941826 27870463.019999980927 3959010.072999954224 60465.359927536 2024-06-04T08:38:17.739076+00:00 19994330.289000000805 29000292.971999999136 27870462.969999909401 3956255.981000065804 60465.359939195 2024-06-04T08:38:18.746451+00:00 19994330.289000000805 29000292.989000078291 27870462.929000020027 3958019.061999917030 60465.359950665 2024-06-04T08:38:19.737458+00:00 19994330.290999978781 29000293.012999888510 27870463.070999979973 3954717.919000030030 60465.359962325 2024-06-04T08:38:20.744833+00:00 19994330.286000009626 29000293.022999998182 27870462.965000029653 3956495.001000047196 60465.359973978 2024-06-04T08:38:21.751712+00:00 19994330.289999991655 29000292.974000100046 27870463.039000030607 3959391.973999977112 60465.359985454 2024-06-04T08:38:22.743216+00:00 19994330.288999971002 29000292.990000009537 27870462.985000010580 3954943.978999971878 60465.359997108 2024-06-04T08:38:23.750095+00:00 19994330.288000050932 29000293.029999971390 27870462.971999999136 3959807.088999987114 60465.360008583 2024-06-04T08:38:24.741598+00:00 19994330.291999999434 29000293.022999998182 27870463.050999999046 3963644.935000061989 60465.360020243 2024-06-04T08:38:25.748973+00:00 19994330.287000000477 29000292.967999998480 27870462.998999949545 3956237.957999945153 60465.360031713 2024-06-04T08:38:26.739980+00:00 19994330.289999961853 29000292.993000008166 27870462.993000030518 3961614.976999998093 60465.360043372 2024-06-04T08:38:27.747356+00:00 19994330.291000008583 29000292.994999989867 27870462.932999968529 3960647.100000023842 60465.360054842 2024-06-04T08:38:28.738363+00:00 19994330.285000029951 29000293.011000011116 27870463.047000050545 3957212.013000010978 60465.360066501 2024-06-04T08:38:29.745738+00:00 19994330.289999961853 29000293.013999998569 27870463.034999970347 3956996.029000043869 60465.360077972 2024-06-04T08:38:30.736745+00:00 19994330.287000000477 29000292.984999980778 27870462.947999950498 3955211.964999914169 60465.360089631 2024-06-04T08:38:31.744120+00:00 19994330.291000008583 29000293.006999999285 27870463.028000000864 3958604.017000079155 60465.360101284 2024-06-04T08:38:32.751000+00:00 19994330.287000000477 29000293.022000011057 27870463.024000048637 3958332.988999962807 60465.360112760 2024-06-04T08:38:33.742503+00:00 19994330.294000029564 29000292.983000010252 27870462.945000000298 3960518.052000045776 60465.360124420 2024-06-04T08:38:34.749878+00:00 19994330.287999991328 29000293.001999970526 27870462.993999999017 3961927.000999927986 60465.360135890 2024-06-04T08:38:35.740885+00:00 19994330.289999961853 29000292.988000039011 27870463.035000000149 3958687.924000024796 60465.360147549 2024-06-04T08:38:36.748260+00:00 19994330.287999991328 29000292.989999949932 27870462.980000000447 3956202.991999983788 60465.360159019 2024-06-04T08:38:37.739267+00:00 19994330.288000110537 29000293.025000039488 27870463.003999989480 3959331.011999965180 60465.360170679 2024-06-04T08:38:38.746643+00:00 19994330.287999991328 29000292.980000019073 27870463.062000010163 3955478.895000100136 60465.360182154 2024-06-04T08:38:39.738146+00:00 19994330.291000008583 29000293.010999981314 27870462.940000001341 3963618.130999923218 60465.360193808 2024-06-04T08:38:40.745025+00:00 19994330.289999961853 29000292.983999971300 27870463.025999989361 3959683.986000061035 60465.360205284 2024-06-04T08:38:41.736529+00:00 19994330.291000008583 29000292.995000001043 27870462.925999999046 3957810.018999934196 60465.360216944 2024-06-04T08:38:42.743904+00:00 19994330.286999940872 29000293.015000049025 27870463.037999991328 3962153.924000024796 60465.360228597 2024-06-04T08:38:43.750783+00:00 19994330.290000081062 29000293.008999999613 27870462.993000030518 3959175.026999949943 60465.360240073 2024-06-04T08:38:44.742286+00:00 19994330.286999940872 29000292.993000030518 27870463.024999979883 3961075.022000073921 60465.360251727 2024-06-04T08:38:45.749165+00:00 19994330.287000060081 29000293.009999990463 27870463.016000028700 3960555.044999957085 60465.360263202 2024-06-04T08:38:46.740667+00:00 19994330.291000008583 29000293.007999900728 27870462.952999949455 3957629.967000008095 60465.360274856 2024-06-04T08:38:47.747548+00:00 19994330.291999939829 29000292.985000010580 27870463.077000018209 3957247.950999975204 60465.360286332 2024-06-04T08:38:48.739050+00:00 19994330.289999961853 29000293.017000079155 27870462.965000029653 3961537.004000068177 60465.360297985 2024-06-04T08:38:49.745930+00:00 19994330.287000060081 29000292.971999999136 27870462.992999970913 3956648.016000031959 60465.360309461 2024-06-04T08:38:50.737433+00:00 19994330.289000030607 29000293.002999901772 27870463.013999998569 3957871.026999949943 60465.360321115 2024-06-04T08:38:51.744312+00:00 19994330.287999991328 29000293.011000040919 27870462.977000061423 3956231.911999940872 60465.360332591 2024-06-04T08:38:52.735815+00:00 19994330.289999961853 29000292.981000069529 27870462.987999919802 3960951.087000011932 60465.360344250 2024-06-04T08:38:53.743191+00:00 19994330.286000009626 29000293.000999931246 27870462.983000040054 3963851.930999993812 60465.360355903 2024-06-04T08:38:54.750070+00:00 19994330.289999961853 29000293.003000020981 27870463.044000029564 3959185.011000037193 60465.360367379 2024-06-04T08:38:55.741573+00:00 19994330.290000081062 29000292.983000040054 27870463.004999998957 3960194.116999983788 60465.360379033 2024-06-04T08:38:56.748452+00:00 19994330.289999961853 29000292.998000029474 27870463.008000019938 3953354.896000028122 60465.360390509 2024-06-04T08:38:57.739955+00:00 19994330.291999939829 29000293.026999950409 27870463.004999998957 3963231.016000031959 60465.360402162 2024-06-04T08:38:58.746835+00:00 19994330.284000039101 29000293.013000011444 27870463.001999970526 3961235.957999945153 60465.360413638 2024-06-04T08:38:59.738338+00:00 19994330.291000008583 29000292.980000019073 27870462.965999960899 3959622.011999965180 60465.360425292 2024-06-04T08:39:00.745217+00:00 19994330.287999991328 29000292.990000009537 27870463.031000021845 3958104.947000027169 60465.360436767 2024-06-04T08:39:01.736720+00:00 19994330.289999961853 29000293.001999970526 27870462.968999978155 3961126.101000071038 60465.360448421 2024-06-04T08:39:02.743599+00:00 19994330.289000030607 29000293.010000001639 27870463.003000020981 3966794.996999979019 60465.360460081 2024-06-04T08:39:03.750975+00:00 19994330.289999999106 29000292.991999998689 27870462.995000001043 3962189.998999952804 60465.360471551 2024-06-04T08:39:04.741982+00:00 19994330.290999989957 29000293.015000000596 27870462.955000039190 3963403.045000075828 60465.360483210 2024-06-04T08:39:05.749357+00:00 19994330.287999998778 29000293.002000000328 27870463.041999939829 3962039.979999899864 60465.360494686 2024-06-04T08:39:06.740860+00:00 19994330.287999998778 29000293.000999998301 27870463.009000059217 3961916.895000100136 60465.360506346 2024-06-04T08:39:07.748235+00:00 19994330.285000000149 29000292.983000010252 27870463.012999888510 3961589.039999961853 60465.360517815 2024-06-04T08:39:08.739242+00:00 19994330.290000010282 29000293.000000000000 27870462.973000049591 3962475.120000004768 60465.360529469 2024-06-04T08:39:09.746122+00:00 19994330.291999999434 29000293.028000000864 27870463.026000019163 3962054.939999938011 60465.360540945 2024-06-04T08:39:10.737625+00:00 19994330.287000000477 29000292.990999970585 27870462.983999971300 3958830.020000100136 60465.360552604 2024-06-04T08:39:11.745000+00:00 19994330.293999999762 29000293.007000029087 27870463.022999998182 3960209.974999905098 60465.360564074 2024-06-04T08:39:12.736007+00:00 19994330.285000000149 29000292.983999971300 27870463.004999998957 3962728.011000037193 60465.360575734 2024-06-04T08:39:13.743383+00:00 19994330.291999999434 29000293.015000049025 27870462.984999988228 3958989.963999987114 60465.360587387 2024-06-04T08:39:14.750262+00:00 19994330.286000009626 29000293.012999951839 27870462.989000011235 3960070.925999999046 60465.360598863 2024-06-04T08:39:15.741765+00:00 19994330.290999978781 29000292.971999999136 27870462.950999990106 3956319.039999961853 60465.360610517 2024-06-04T08:39:16.748644+00:00 19994330.289000030607 29000293.000000000000 27870463.073000010103 3959302.050999999046 60465.360621992 2024-06-04T08:39:17.740147+00:00 19994330.287999991328 29000293.030000030994 27870463.019999980927 3964405.031000018120 60465.360633646 2024-06-04T08:39:18.747027+00:00 19994330.292999979109 29000292.980000019073 27870463.018000010401 3964138.034000039101 60465.360645122 2024-06-04T08:39:19.738530+00:00 19994330.287999991328 29000293.003999948502 27870462.977000001818 3968277.922999978065 60465.360656781 2024-06-04T08:39:20.745905+00:00 19994330.290000021458 29000292.998000029474 27870463.016000028700 3960781.958000063896 60465.360668251 2024-06-04T08:39:21.736912+00:00 19994330.287000000477 29000292.988999959081 27870462.944000009447 3962174.121999979019 60465.360679911 2024-06-04T08:39:22.744287+00:00 19994330.288999971002 29000292.995000001043 27870463.008999940008 3959736.909999967087 60465.360691381 2024-06-04T08:39:23.735294+00:00 19994330.285000029951 29000293.003000020981 27870462.988000039011 3961600.047000051010 60465.360703040 2024-06-04T08:39:24.742670+00:00 19994330.290000021458 29000292.995000001043 27870463.000000000000 3962590.935999989975 60465.360714700 2024-06-04T08:39:25.750045+00:00 19994330.294999960810 29000292.981000069529 27870463.047999981791 3958785.141999959946 60465.360726169 2024-06-04T08:39:26.741052+00:00 19994330.287000000477 29000293.006999969482 27870462.981000009924 3961852.861000061035 60465.360737829 2024-06-04T08:39:27.748427+00:00 19994330.289000030607 29000293.031999949366 27870462.988000039011 3963141.059999942780 60465.360749305 2024-06-04T08:39:28.739931+00:00 19994330.287999991328 29000292.981000069529 27870462.978999968618 3961139.958000063896 60465.360760958 2024-06-04T08:39:29.746810+00:00 19994330.287000000477 29000293.031999949366 27870463.023999989033 3963857.046999930870 60465.360772434 2024-06-04T08:39:30.738313+00:00 19994330.291000008583 29000292.955000039190 27870462.958000060171 3966120.978000044823 60465.360784088 2024-06-04T08:39:31.745192+00:00 19994330.287999991328 29000293.003999948502 27870463.048999909312 3961517.033999919891 60465.360795564 2024-06-04T08:39:32.736695+00:00 19994330.289999961853 29000293.019999980927 27870463.016000028700 3965971.939000010025 60465.360807223 2024-06-04T08:39:33.744070+00:00 19994330.294000029564 29000292.999000068754 27870463.008000019938 3964723.978000044823 60465.360818693 2024-06-04T08:39:34.735078+00:00 19994330.286000009626 29000293.031999949366 27870462.968999978155 3958310.963999987114 60465.360830353 2024-06-04T08:39:35.742453+00:00 19994330.286000009626 29000292.940000060946 27870462.968000050634 3962380.126999973785 60465.360842006 2024-06-04T08:39:36.749332+00:00 19994330.289999961853 29000293.033999919891 27870463.011999960989 3959528.965000032913 60465.360853482 2024-06-04T08:39:37.740835+00:00 19994330.289000030607 29000293.004000071436 27870463.021000031382 3960841.062000035774 60465.360865141 2024-06-04T08:39:38.748211+00:00 19994330.289000030607 29000293.006999969482 27870463.004999998957 3961059.921000003815 60465.360876611 2024-06-04T08:39:39.739218+00:00 19994330.286999940872 29000292.973999999464 27870462.985000010580 3964925.946999907028 60465.360888271 2024-06-04T08:39:40.746595+00:00 19994330.292000059038 29000292.989000011235 27870462.982999920845 3961608.966000080109 60465.360899741 2024-06-04T08:39:41.737600+00:00 19994330.288999918848 29000293.028999999166 27870463.014999989420 3961574.125999927986 60465.360911400 2024-06-04T08:39:42.744975+00:00 19994330.291000008583 29000293.021000001580 27870463.031000021845 3964025.019000052940 60465.360922870 2024-06-04T08:39:43.735983+00:00 19994330.289000030607 29000292.977000001818 27870462.991000059992 3962312.907999991905 60465.360934529 2024-06-04T08:39:44.743358+00:00 19994330.289000030607 29000292.997999999672 27870462.983999971300 3964048.054000020027 60465.360946189 2024-06-04T08:39:45.750733+00:00 19994330.286000009626 29000293.011000011116 27870462.996999979019 3962730.037999988068 60465.360957659 2024-06-04T08:39:46.741740+00:00 19994330.289999961853 29000292.947000000626 27870462.945999979973 3959482.934999942780 60465.360969319 2024-06-04T08:39:47.749115+00:00 19994330.291000008583 29000293.025999989361 27870463.034000039101 3956844.975000023842 60465.360980788 2024-06-04T08:39:48.740122+00:00 19994330.289999961853 29000293.004000011832 27870463.095999959856 3963577.013000010978 60465.360992448 2024-06-04T08:39:49.747498+00:00 19994330.287999991328 29000292.995999988168 27870462.894000049680 3956228.985000013839 60465.361003918 2024-06-04T08:39:50.738505+00:00 19994330.289000030607 29000293.011000040919 27870463.059000000358 3957125.013000010978 60465.361015577 2024-06-04T08:39:51.745879+00:00 19994330.287999991328 29000292.991999980062 27870462.999000001699 3961936.039999961853 60465.361027047 2024-06-04T08:39:52.736887+00:00 19994330.287999991328 29000292.997999969870 27870463.026999998838 3960151.949000000954 60465.361038707 2024-06-04T08:39:53.744262+00:00 19994330.289000030607 29000293.011000040919 27870462.953000009060 3964976.991999983788 60465.361050182 2024-06-04T08:39:54.735765+00:00 19994330.291999939829 29000292.962000008672 27870463.003999989480 3958670.045000075828 60465.361061836 2024-06-04T08:39:55.742645+00:00 19994330.287000060081 29000293.058999959379 27870462.983000010252 3958733.917999982834 60465.361073496 2024-06-04T08:39:56.750020+00:00 19994330.291999999434 29000292.975000020117 27870462.986999988556 3960413.046000003815 60465.361084966 2024-06-04T08:39:57.741027+00:00 19994330.289999999106 29000292.995000001043 27870463.029000010341 3961369.003999948967 60465.361096625 2024-06-04T08:39:58.748402+00:00 19994330.286999989301 29000292.990999940783 27870462.958000000566 3957328.075999975204 60465.361108095 2024-06-04T08:39:59.739410+00:00 19994330.289000000805 29000293.022000070661 27870463.037999991328 3964625.986000061035 60465.361119755 2024-06-04T08:40:00.746785+00:00 19994330.287000000477 29000293.018999930471 27870463.023999989033 3958267.978000044823 60465.361131224 2024-06-04T08:40:01.737792+00:00 19994330.290999989957 29000292.976000070572 27870463.008999999613 3960503.935999989975 60465.361142884 2024-06-04T08:40:02.745167+00:00 19994330.285000011325 29000293.011999960989 27870463.004000011832 3958842.051999927033 60465.361154354 2024-06-04T08:40:03.736174+00:00 19994330.292999979109 29000292.986000061035 27870463.001999970526 3960988.055999993812 60465.361166013 2024-06-04T08:40:04.743549+00:00 19994330.291000008583 29000293.015999909490 27870462.985000010580 3960254.912999988068 60465.361177489 2024-06-04T08:40:05.735052+00:00 19994330.289000000805 29000292.995000001043 27870462.944999989122 3960388.971000074875 60465.361189143 2024-06-04T08:40:06.741932+00:00 19994330.285999979824 29000292.973999980837 27870463.022999998182 3957806.021999955177 60465.361200802 2024-06-04T08:40:07.749307+00:00 19994330.290000021458 29000293.028000000864 27870463.040000021458 3958308.996000051033 60465.361212272 2024-06-04T08:40:08.740314+00:00 19994330.287000000477 29000293.015000101179 27870462.986999988556 3955849.049999951851 60465.361223931 2024-06-04T08:40:09.747690+00:00 19994330.289999991655 29000292.967999938875 27870462.942000031471 3966372.935999989975 60465.361235402 2024-06-04T08:40:10.738696+00:00 19994330.294000029564 29000293.004999998957 27870463.057999968529 3962147.018000007141 60465.361247061 2024-06-04T08:40:11.746072+00:00 19994330.288999971002 29000293.021000031382 27870462.973999980837 3962935.055000067223 60465.361258537 2024-06-04T08:40:12.737575+00:00 19994330.287000000477 29000292.990000009537 27870462.993000030518 3958410.085999966133 60465.361270196 2024-06-04T08:40:13.744950+00:00 19994330.288999971002 29000293.008000019938 27870463.021000031382 3957327.845000029076 60465.361281666 2024-06-04T08:40:14.735958+00:00 19994330.286000009626 29000292.985999941826 27870462.949999928474 3961103.013999938965 60465.361293326 2024-06-04T08:40:15.743332+00:00 19994330.289000030607 29000293.004999998957 27870463.013000011444 3962577.049000024796 60465.361304979 2024-06-04T08:40:16.750212+00:00 19994330.288999971002 29000292.989000000060 27870463.063000079244 3960627.060999989975 60465.361316455 2024-06-04T08:40:17.741715+00:00 19994330.291999999434 29000293.007999990135 27870462.949999928474 3960133.960000038147 60465.361328109 2024-06-04T08:40:18.748594+00:00 19994330.290000021458 29000292.996000010520 27870463.026000019163 3959604.886999965180 60465.361339584 2024-06-04T08:40:19.740097+00:00 19994330.287999991328 29000292.986999999732 27870463.029999971390 3960846.087000011932 60465.361351238 2024-06-04T08:40:20.746977+00:00 19994330.292999979109 29000293.015999991447 27870462.990000009537 3957396.930999993812 60465.361362714 2024-06-04T08:40:21.738480+00:00 19994330.285000029951 29000292.978999998420 27870462.909999970347 3962465.018000007141 60465.361374367 2024-06-04T08:40:22.745359+00:00 19994330.287999991328 29000293.008000019938 27870463.057000041008 3961066.088999987114 60465.361385843 2024-06-04T08:40:23.736862+00:00 19994330.289000030607 29000293.017999980599 27870462.996000051498 3961510.919000030030 60465.361397503 2024-06-04T08:40:24.744237+00:00 19994330.289999961853 29000293.000000029802 27870462.985999941826 3961027.090999960899 60465.361408973 2024-06-04T08:40:25.735244+00:00 19994330.289000030607 29000292.972999989986 27870463.022999998182 3965336.906000018120 60465.361420632 2024-06-04T08:40:26.742620+00:00 19994330.288999918848 29000293.024999979883 27870462.968000050634 3956614.973999977112 60465.361432286 2024-06-04T08:40:27.749499+00:00 19994330.289000030607 29000292.994000021368 27870463.001999970526 3962181.082000017166 60465.361443762 2024-06-04T08:40:28.741002+00:00 19994330.289000030607 29000292.995000001043 27870463.028000000864 3954671.965000032913 60465.361455415 2024-06-04T08:40:29.747881+00:00 19994330.289000030607 29000293.006999969482 27870462.956000000238 3959493.000999927986 60465.361466891 2024-06-04T08:40:30.739385+00:00 19994330.287999991328 29000293.006000038236 27870463.089000001550 3961547.004999995232 60465.361478550 2024-06-04T08:40:31.746760+00:00 19994330.288999918848 29000292.958999991417 27870462.940999999642 3957064.013000010978 60465.361490021 2024-06-04T08:40:32.737767+00:00 19994330.291000008583 29000293.048999968916 27870463.047999989241 3963399.023000000976 60465.361501680 2024-06-04T08:40:33.745142+00:00 19994330.287000060081 29000292.964000049978 27870462.937999989837 3962979.938000000082 60465.361513150 2024-06-04T08:40:34.736149+00:00 19994330.294999960810 29000293.000999931246 27870463.021000001580 3960299.013999999966 60465.361524809 2024-06-04T08:40:35.743524+00:00 19994330.284999970347 29000293.007000088692 27870462.963000029325 3961077.035999999847 60465.361536285 2024-06-04T08:40:36.735028+00:00 19994330.290000081062 29000293.005999919027 27870463.035000000149 3959634.981999997050 60465.361547939 2024-06-04T08:40:37.741907+00:00 19994330.287999991328 29000293.007000088692 27870463.022999998182 3961563.982000000775 60465.361559598 2024-06-04T08:40:38.749282+00:00 19994330.289999961853 29000292.992999911308 27870462.991999980062 3958700.057000000030 60465.361571068 2024-06-04T08:40:39.740289+00:00 19994330.287000060081 29000293.026000019163 27870462.953000009060 3962135.887000001967 60465.361582728 2024-06-04T08:40:40.747665+00:00 19994330.292999979109 29000292.965999960899 27870463.009999990463 3961275.092000000179 60465.361594203 2024-06-04T08:40:41.739168+00:00 19994330.291999939829 29000293.033000111580 27870463.069999989122 3959852.067000002135 60465.361605857 2024-06-04T08:40:42.746047+00:00 19994330.287999991328 29000292.966999888420 27870462.943000018597 3955174.917999998201 60465.361617333 2024-06-04T08:40:43.737550+00:00 19994330.285000089556 29000293.035000089556 27870463.017000019550 3962082.005000003148 60465.361628986 2024-06-04T08:40:44.744429+00:00 19994330.288999918848 29000292.967000011355 27870462.965999960899 3958464.047999999952 60465.361640462 2024-06-04T08:40:45.735932+00:00 19994330.290000081062 29000293.025999899954 27870463.045000020415 3961852.000000000000 60465.361652116 2024-06-04T08:40:46.742812+00:00 19994330.286000009626 29000292.977000001818 27870462.994000021368 3963470.887999997009 60465.361663592 2024-06-04T08:40:47.734315+00:00 19994330.291000008583 29000292.995000001043 27870462.936999980360 3964223.087999999989 60465.361675251 2024-06-04T08:40:48.741690+00:00 19994330.291000008583 29000293.019000049680 27870463.019000049680 3960824.962000004947 60465.361686905 2024-06-04T08:40:49.748569+00:00 19994330.287999991328 29000292.990000009537 27870463.042999979109 3959882.033999993932 60465.361698381 2024-06-04T08:40:50.740073+00:00 19994330.291000001132 29000293.024999979883 27870463.011999960989 3961552.981000006199 60465.361710040 2024-06-04T08:40:51.747447+00:00 19994330.285000000149 29000292.958999991417 27870462.980000019073 3960521.959999992978 60465.361721510 2024-06-04T08:40:52.738455+00:00 19994330.289000000805 29000293.013000011444 27870463.052999969572 3962012.044000000227 60465.361733169 2024-06-04T08:40:53.745830+00:00 19994330.292000010610 29000293.004999998957 27870462.924999948591 3961828.966000006068 60465.361744639 2024-06-04T08:40:54.736837+00:00 19994330.287000000477 29000292.993000000715 27870463.018000010401 3964203.899999991059 60465.361756299 2024-06-04T08:40:55.744213+00:00 19994330.289999991655 29000293.017000000924 27870463.004000071436 3958628.127000004053 60465.361767774 2024-06-04T08:40:56.735715+00:00 19994330.292000010610 29000292.993999999017 27870463.021999958903 3959321.004000008106 60465.361779428 2024-06-04T08:40:57.742595+00:00 19994330.285999979824 29000293.000999998301 27870463.001999970526 3961866.984999998938 60465.361790904 2024-06-04T08:40:58.734098+00:00 19994330.291000008583 29000293.002000000328 27870462.909000039101 3955893.023999989033 60465.361802557 2024-06-04T08:40:59.740977+00:00 19994330.287999991328 29000292.968999978155 27870463.075999978930 3966395.966000006068 60465.361814211 2024-06-04T08:41:00.747857+00:00 19994330.289000000805 29000293.029000010341 27870463.016000028700 3960130.984999998938 60465.361825687 2024-06-04T08:41:01.739360+00:00 19994330.285000000149 29000292.981999959797 27870462.978000041097 3958623.960999995004 60465.361837347 2024-06-04T08:41:02.746735+00:00 19994330.293000008911 29000293.019000049680 27870463.048999909312 3960555.024000003934 60465.361848816 2024-06-04T08:41:03.737742+00:00 19994330.288999971002 29000292.995999988168 27870462.944000009447 3954802.026999995112 60465.361860476 2024-06-04T08:41:04.745117+00:00 19994330.291000008583 29000293.004999998957 27870463.028000000864 3963884.986000000965 60465.361871946 2024-06-04T08:41:05.736125+00:00 19994330.287000000477 29000292.994000021368 27870463.004000071436 3958220.995999991894 60465.361883605 2024-06-04T08:41:06.743500+00:00 19994330.289000030607 29000293.013999998569 27870462.965000029653 3958290.980000019073 60465.361895081 2024-06-04T08:41:07.735003+00:00 19994330.287999991328 29000292.986000001431 27870463.015000000596 3960304.028999983799 60465.361906735 2024-06-04T08:41:08.741882+00:00 19994330.287999991328 29000293.010999981314 27870463.019999999553 3957974.955999999773 60465.361918394 2024-06-04T08:41:09.749256+00:00 19994330.291000008583 29000292.983999971300 27870462.969000000507 3959511.054000020027 60465.361929870 2024-06-04T08:41:10.740760+00:00 19994330.291999999434 29000293.008000019938 27870462.993000000715 3960876.010999978054 60465.361941524 2024-06-04T08:41:11.747640+00:00 19994330.287000000477 29000292.982000049204 27870463.002000000328 3959734.027000010014 60465.361953000 2024-06-04T08:41:12.739143+00:00 19994330.288999971002 29000293.004999998957 27870463.006999999285 3960471.986000000965 60465.361964653 2024-06-04T08:41:13.746022+00:00 19994330.289000030607 29000293.011999960989 27870462.978999998420 3960450.942000002135 60465.361976129 2024-06-04T08:41:14.737525+00:00 19994330.288999971002 29000293.001999970526 27870463.030999988317 3960289.125999987125 60465.361987783 2024-06-04T08:41:15.744404+00:00 19994330.288000050932 29000293.001999970526 27870462.987000018358 3965233.862000017893 60465.361999258 2024-06-04T08:41:16.735907+00:00 19994330.288999918848 29000293.004000071436 27870463.014999989420 3956714.125999987125 60465.362010918 2024-06-04T08:41:17.743283+00:00 19994330.290000081062 29000292.990999940783 27870463.009999990463 3963109.987000017893 60465.362022388 2024-06-04T08:41:18.734290+00:00 19994330.287999991328 29000293.008000019938 27870462.934000018984 3961287.950999975204 60465.362034041 2024-06-04T08:41:19.741169+00:00 19994330.292999979109 29000292.980000019073 27870463.052999969572 3957960.034999995958 60465.362045701 2024-06-04T08:41:20.748544+00:00 19994330.289000030607 29000293.016000028700 27870462.998000029474 3964119.966000020970 60465.362057176 2024-06-04T08:41:21.740047+00:00 19994330.287999991328 29000292.963999990374 27870462.972999989986 3966211.006999998819 60465.362068830 2024-06-04T08:41:22.746928+00:00 19994330.289000030607 29000293.036000009626 27870463.009999990463 3963220.049999982119 60465.362080306 2024-06-04T08:41:23.738430+00:00 19994330.285999890417 29000292.990000009537 27870462.986000001431 3963472.976999998093 60465.362091959 2024-06-04T08:41:24.745309+00:00 19994330.289000030607 29000292.992999911308 27870463.026000019163 3962938.916000009049 60465.362103435 2024-06-04T08:41:25.736812+00:00 19994330.287999991328 29000292.985000010580 27870462.984000030905 3962637.034999995958 60465.362115095 2024-06-04T08:41:26.744188+00:00 19994330.292999979109 29000293.037999991328 27870463.044999960810 3963939.986000000965 60465.362126565 2024-06-04T08:41:27.735195+00:00 19994330.290000081062 29000292.988000039011 27870462.965999960899 3965341.026000022888 60465.362138224 2024-06-04T08:41:28.742570+00:00 19994330.287999991328 29000292.978000041097 27870462.946000099182 3964556.023999989033 60465.362149694 2024-06-04T08:41:29.733577+00:00 19994330.289000030607 29000293.038999918848 27870463.083999991417 3961181.925999999046 60465.362161354 2024-06-04T08:41:30.740953+00:00 19994330.285999890417 29000292.975999999791 27870462.950999978930 3960874.053000003099 60465.362173007 2024-06-04T08:41:31.747832+00:00 19994330.290000081062 29000293.002000000328 27870463.019999980927 3956390.007999985944 60465.362184483 2024-06-04T08:41:32.739335+00:00 19994330.288999918848 29000293.008000001311 27870462.965000029653 3959728.930000007153 60465.362196137 2024-06-04T08:41:33.746214+00:00 19994330.291000008583 29000293.008000001311 27870463.046999931335 3960972.083000003826 60465.362207612 2024-06-04T08:41:34.737717+00:00 19994330.291000008583 29000292.969000000507 27870463.032999988645 3956051.064000010025 60465.362219272 2024-06-04T08:41:35.745092+00:00 19994330.290000081062 29000293.013000011444 27870462.930999990553 3959220.894999980927 60465.362230742 2024-06-04T08:41:36.736100+00:00 19994330.286999940872 29000293.000999990851 27870463.030000090599 3956555.006999998819 60465.362242402 2024-06-04T08:41:37.743475+00:00 19994330.289000030607 29000293.018999990076 27870462.990999940783 3961333.023000001907 60465.362253871 2024-06-04T08:41:38.734482+00:00 19994330.287999991328 29000292.982999980450 27870462.990000009537 3962097.977000027895 60465.362265531 2024-06-04T08:41:39.741857+00:00 19994330.287999991328 29000292.994000021368 27870462.996000051498 3957258.919999957085 60465.362277007 2024-06-04T08:41:40.733360+00:00 19994330.292000059038 29000292.999000009149 27870462.980000019073 3960396.045000017155 60465.362288660 2024-06-04T08:41:41.740240+00:00 19994330.289999961853 29000293.003000020981 27870463.072999950498 3957632.046999990940 60465.362300320 2024-06-04T08:41:42.747615+00:00 19994330.289000030607 29000293.010999981314 27870462.924000021070 3965595.059000014793 60465.362311790 2024-06-04T08:41:43.738622+00:00 19994330.286999940872 29000292.998000029474 27870463.052999969572 3961771.916999996174 60465.362323449 2024-06-04T08:41:44.745997+00:00 19994330.291000001132 29000293.024999979883 27870463.009999990463 3959457.949999988079 60465.362334919 2024-06-04T08:41:45.737004+00:00 19994330.282999999821 29000292.969999969006 27870462.993000030518 3959734.078999996185 60465.362346578 2024-06-04T08:41:46.744379+00:00 19994330.291999999434 29000292.983000040054 27870462.971000000834 3955962.943000019062 60465.362358054 2024-06-04T08:41:47.735883+00:00 19994330.291000008583 29000293.038999971002 27870463.061000000685 3953138.069999992847 60465.362369708 2024-06-04T08:41:48.742762+00:00 19994330.290999989957 29000292.968999978155 27870462.951999988407 3955258.956000030041 60465.362381184 2024-06-04T08:41:49.734265+00:00 19994330.285999998450 29000293.003000020981 27870462.962000008672 3957839.019999980927 60465.362392837 2024-06-04T08:41:50.741144+00:00 19994330.290000010282 29000293.026000019163 27870463.041999999434 3959650.986000000965 60465.362404497 2024-06-04T08:41:51.748520+00:00 19994330.289000000805 29000292.967999938875 27870462.960999999195 3956566.015999972820 60465.362415973 2024-06-04T08:41:52.740023+00:00 19994330.287999991328 29000293.014000058174 27870462.991999980062 3957268.052000045776 60465.362427626 2024-06-04T08:41:53.746902+00:00 19994330.289999991655 29000293.028000000864 27870463.083000000566 3957008.952999948990 60465.362439102 2024-06-04T08:41:54.738405+00:00 19994330.288000021130 29000292.970000028610 27870462.991000030190 3958785.053000032902 60465.362450756 2024-06-04T08:41:55.745284+00:00 19994330.291999999434 29000293.018000010401 27870462.958000000566 3960456.894999980927 60465.362462231 2024-06-04T08:41:56.736787+00:00 19994330.286000009626 29000292.987999919802 27870463.019999980927 3957495.053000032902 60465.362473891 2024-06-04T08:41:57.744163+00:00 19994330.291999999434 29000292.999000068754 27870463.035000029951 3954258.037999988068 60465.362485361 2024-06-04T08:41:58.735170+00:00 19994330.289999961853 29000293.018000010401 27870462.918999969959 3952761.990000010002 60465.362497020 2024-06-04T08:41:59.742545+00:00 19994330.287000000477 29000292.977999929339 27870463.010999981314 3954675.983999968041 60465.362508490 2024-06-04T08:42:00.733552+00:00 19994330.287000000477 29000292.986000061035 27870463.026000019163 3955523.947000027169 60465.362520150 2024-06-04T08:42:01.740927+00:00 19994330.290000021458 29000293.000999931246 27870462.968999978155 3953880.047999978065 60465.362531804 2024-06-04T08:42:02.747806+00:00 19994330.289000030607 29000293.031000021845 27870463.003000020981 3959384.976000010967 60465.362543279 2024-06-04T08:42:03.739310+00:00 19994330.288999971002 29000293.006000038236 27870463.054000020027 3957637.055000007153 60465.362554933 2024-06-04T08:42:04.746189+00:00 19994330.291999999434 29000292.988000039011 27870462.970999959856 3961363.024999976158 60465.362566409 2024-06-04T08:42:05.737692+00:00 19994330.287999991328 29000292.941999908537 27870462.999000068754 3957451.935999989975 60465.362578062 2024-06-04T08:42:06.744571+00:00 19994330.287999991328 29000293.024000048637 27870462.988999959081 3956651.993000030983 60465.362589538 2024-06-04T08:42:07.736075+00:00 19994330.290000021458 29000293.024000000209 27870463.046000000089 3960467.040000020992 60465.362601192 2024-06-04T08:42:08.742954+00:00 19994330.287000000477 29000292.996999990195 27870462.958999991417 3961831.983999968041 60465.362612667 2024-06-04T08:42:09.734457+00:00 19994330.290000021458 29000293.015000011772 27870463.011999960989 3959689.030000030994 60465.362624327 2024-06-04T08:42:10.741832+00:00 19994330.286999940872 29000292.978999998420 27870463.031000021845 3960100.992999970913 60465.362635797 2024-06-04T08:42:11.732839+00:00 19994330.292999979109 29000292.996999990195 27870462.973000049591 3956066.996999979019 60465.362647456 2024-06-04T08:42:12.740214+00:00 19994330.291000008583 29000293.013000011444 27870462.988999959081 3960469.932000041008 60465.362659115 2024-06-04T08:42:13.747590+00:00 19994330.288000110537 29000292.994999971241 27870463.026000019163 3961044.025999962818 60465.362670586 2024-06-04T08:42:14.738597+00:00 19994330.285999890417 29000292.994000021368 27870462.978999968618 3960343.974000037182 60465.362682239 2024-06-04T08:42:15.745476+00:00 19994330.288000110537 29000293.013000011444 27870463.003999948502 3956674.060000001919 60465.362693715 2024-06-04T08:42:16.736979+00:00 19994330.290999889374 29000293.018999990076 27870462.994000080973 3960213.970999956131 60465.362705375 2024-06-04T08:42:17.744355+00:00 19994330.288000110537 29000293.010999981314 27870463.003999948502 3963469.971000016201 60465.362716844 2024-06-04T08:42:18.735362+00:00 19994330.290999889374 29000292.971000019461 27870462.953000068665 3956882.005999981891 60465.362728504 2024-06-04T08:42:19.742737+00:00 19994330.291000008583 29000292.977000001818 27870463.038999918848 3960705.012000023853 60465.362739980 2024-06-04T08:42:20.734240+00:00 19994330.289000030607 29000293.009999990463 27870463.029000040144 3957189.092000008095 60465.362751633 2024-06-04T08:42:21.741119+00:00 19994330.287000060081 29000292.984000030905 27870463.001000050455 3961897.930000007153 60465.362763109 2024-06-04T08:42:22.732622+00:00 19994330.286999940872 29000293.028999980539 27870463.021999958903 3957548.027000010014 60465.362774763 2024-06-04T08:42:23.739502+00:00 19994330.292000059038 29000292.985000010580 27870462.973000049591 3956585.011999965180 60465.362786422 2024-06-04T08:42:24.746877+00:00 19994330.286000009626 29000293.000000000000 27870462.971000000834 3955131.907000004780 60465.362797892 2024-06-04T08:42:25.737884+00:00 19994330.291999939829 29000293.008999940008 27870463.004999998957 3961641.028999983799 60465.362809552 2024-06-04T08:42:26.745259+00:00 19994330.291000008583 29000292.996000051498 27870463.010999988765 3956676.016000031959 60465.362821027 2024-06-04T08:42:27.736762+00:00 19994330.289000030607 29000293.000999931246 27870463.027000010014 3963217.976000010967 60465.362832681 2024-06-04T08:42:28.743642+00:00 19994330.286999940872 29000293.000000000000 27870462.955999989063 3965215.923999965191 60465.362844157 2024-06-04T08:42:29.735145+00:00 19994330.287999991328 29000293.002000089735 27870462.971000019461 3963883.212000011932 60465.362855811 2024-06-04T08:42:30.742024+00:00 19994330.289000030607 29000293.003000020981 27870463.074000000954 3964843.902000010014 60465.362867286 2024-06-04T08:42:31.733527+00:00 19994330.287999991328 29000292.996999979019 27870462.964999999851 3955024.023999989033 60465.362878946 2024-06-04T08:42:32.740903+00:00 19994330.289000030607 29000292.987999919802 27870462.968999978155 3965159.968999981880 60465.362890599 2024-06-04T08:42:33.747782+00:00 19994330.291000008583 29000293.026000019163 27870463.028999980539 3963062.039000033867 60465.362902075 2024-06-04T08:42:34.739285+00:00 19994330.287999991328 29000292.973999980837 27870463.004000011832 3961458.897000014782 60465.362913729 2024-06-04T08:42:35.746164+00:00 19994330.291999939829 29000293.038000110537 27870463.000000000000 3963345.026999949943 60465.362925204 2024-06-04T08:42:36.737667+00:00 19994330.288000110537 29000292.974999900907 27870462.970000028610 3959870.920000017155 60465.362936858 2024-06-04T08:42:37.744547+00:00 19994330.289999999106 29000292.981000069529 27870463.046999990940 3957835.069000006188 60465.362948334 2024-06-04T08:42:38.736050+00:00 19994330.289000000805 29000293.064999941736 27870462.995999988168 3959207.052999972831 60465.362959987 2024-06-04T08:42:39.742929+00:00 19994330.287000000477 29000292.985000010580 27870463.013999998569 3964113.915000020992 60465.362971463 2024-06-04T08:42:40.734433+00:00 19994330.291000001132 29000292.978000041097 27870462.949000000954 3956635.125000000000 60465.362983123 2024-06-04T08:42:41.741807+00:00 19994330.287999998778 29000293.000999931246 27870463.065000001341 3963503.953999996185 60465.362994593 2024-06-04T08:42:42.732814+00:00 19994330.290999989957 29000292.988000039011 27870462.974000040442 3960042.968999981880 60465.363006252 2024-06-04T08:42:43.740190+00:00 19994330.289999991655 29000292.976000070572 27870462.981999989599 3957269.013999999035 60465.363017906 2024-06-04T08:42:44.747069+00:00 19994330.288000021130 29000293.013999998569 27870463.031999949366 3953961.988000034820 60465.363029382 2024-06-04T08:42:45.738572+00:00 19994330.287000000477 29000293.011999998242 27870462.952000018209 3955307.065999985207 60465.363041035 2024-06-04T08:42:46.745451+00:00 19994330.287000000477 29000293.026000000536 27870463.042000059038 3962909.933999956120 60465.363052511 2024-06-04T08:42:47.736955+00:00 19994330.290999978781 29000292.959000010043 27870462.996999979019 3958349.984000086784 60465.363064165 2024-06-04T08:42:48.743834+00:00 19994330.289000000805 29000293.009999990463 27870463.009999990463 3958622.041000009049 60465.363075641 2024-06-04T08:42:49.735337+00:00 19994330.293999999762 29000293.001000020653 27870462.977999929339 3958406.003999948967 60465.363087300 2024-06-04T08:42:50.742711+00:00 19994330.285999979824 29000293.032999988645 27870462.988000039011 3963180.087000011932 60465.363098770 2024-06-04T08:42:51.733719+00:00 19994330.290000021458 29000292.989999979734 27870463.059000018984 3955998.873999952804 60465.363110430 2024-06-04T08:42:52.741094+00:00 19994330.287000000477 29000293.002999991179 27870462.981999989599 3958437.007000089157 60465.363121899 2024-06-04T08:42:53.732102+00:00 19994330.287999991328 29000292.981000009924 27870463.004000071436 3961257.062999964226 60465.363133559 2024-06-04T08:42:54.739477+00:00 19994330.289000030607 29000293.016000028700 27870462.962999939919 3959212.988999962807 60465.363145218 2024-06-04T08:42:55.746852+00:00 19994330.287999991328 29000292.991000000387 27870462.981999989599 3955472.986999989022 60465.363156688 2024-06-04T08:42:56.737859+00:00 19994330.291999999434 29000293.001999970526 27870463.006999969482 3950579.955000042915 60465.363168348 2024-06-04T08:42:57.745234+00:00 19994330.291000008583 29000292.981999989599 27870463.012000080198 3955661.085999966133 60465.363179818 2024-06-04T08:42:58.736242+00:00 19994330.287999991328 29000293.030000030994 27870463.036000009626 3955393.871000051033 60465.363191477 2024-06-04T08:42:59.743617+00:00 19994330.287999991328 29000292.992999970913 27870462.935999989510 3954686.067000031006 60465.363202953 2024-06-04T08:43:00.735120+00:00 19994330.287000000477 29000292.989000018686 27870463.029999971390 3954539.933999896049 60465.363214606 2024-06-04T08:43:01.741999+00:00 19994330.289000030607 29000293.024999979883 27870462.978000041097 3953639.096000074875 60465.363226082 2024-06-04T08:43:02.733503+00:00 19994330.289999961853 29000292.993000030518 27870463.036999940872 3955111.065999985207 60465.363237736 2024-06-04T08:43:03.740382+00:00 19994330.293000038713 29000292.955999970436 27870462.958999998868 3952693.824000000954 60465.363249212 2024-06-04T08:43:04.731884+00:00 19994330.288999918848 29000293.009000059217 27870463.015000011772 3957148.087000011932 60465.363260865 2024-06-04T08:43:05.738764+00:00 19994330.287000060081 29000293.036000009626 27870463.010999988765 3959565.932999968994 60465.363272525 2024-06-04T08:43:06.746138+00:00 19994330.289000030607 29000292.966999888420 27870462.963000010699 3960353.998999952804 60465.363283995 2024-06-04T08:43:07.737146+00:00 19994330.289999961853 29000293.008000019938 27870463.016999989748 3957347.126000047196 60465.363295654 2024-06-04T08:43:08.744522+00:00 19994330.286000009626 29000292.996999979019 27870463.030999988317 3956298.955999969970 60465.363307124 2024-06-04T08:43:09.735529+00:00 19994330.289000030607 29000293.024000048637 27870462.999000009149 3956142.054000020027 60465.363318784 2024-06-04T08:43:10.742904+00:00 19994330.291999939829 29000292.996000051498 27870462.991000000387 3961578.932000041008 60465.363330259 2024-06-04T08:43:11.734407+00:00 19994330.289999961853 29000292.986999988556 27870462.991000000387 3958068.041000009049 60465.363341913 2024-06-04T08:43:12.741286+00:00 19994330.288000110537 29000292.990999940783 27870462.981000009924 3954654.939000010025 60465.363353389 2024-06-04T08:43:13.732790+00:00 19994330.290999889374 29000292.995000001043 27870463.023999989033 3957284.009999989998 60465.363365048 2024-06-04T08:43:14.740165+00:00 19994330.287000060081 29000293.019000049680 27870463.009999990463 3957914.078999996185 60465.363376702 2024-06-04T08:43:15.747044+00:00 19994330.286999940872 29000292.977999929339 27870462.956000030041 3958287.991999983788 60465.363388177 2024-06-04T08:43:16.738547+00:00 19994330.289000030607 29000293.012000080198 27870463.087000008672 3956298.993999958038 60465.363399832 2024-06-04T08:43:17.745426+00:00 19994330.287999991328 29000292.971999999136 27870462.907999988645 3958414.988000034820 60465.363411307 2024-06-04T08:43:18.736930+00:00 19994330.292999979109 29000293.064999941736 27870463.076999958605 3959044.898000001907 60465.363422961 2024-06-04T08:43:19.743809+00:00 19994330.289000030607 29000292.978999968618 27870462.966000020504 3954661.113000034820 60465.363434437 2024-06-04T08:43:20.735312+00:00 19994330.287999991328 29000292.985000010580 27870462.992999970913 3960295.976999998093 60465.363446096 2024-06-04T08:43:21.742687+00:00 19994330.290000081062 29000293.011999998242 27870462.985000010580 3955599.962999939919 60465.363457566 2024-06-04T08:43:22.733694+00:00 19994330.291000008583 29000292.973000001162 27870463.044000029564 3956471.013000010978 60465.363469225 2024-06-04T08:43:23.741069+00:00 19994330.281999949366 29000293.026000000536 27870462.937000039965 3960299.937999964226 60465.363480696 2024-06-04T08:43:24.732077+00:00 19994330.292000059038 29000293.008999999613 27870463.043999910355 3958421.096000074875 60465.363492355 2024-06-04T08:43:25.739452+00:00 19994330.289999961853 29000292.988000009209 27870462.980000019073 3957159.916000009049 60465.363504014 2024-06-04T08:43:26.746827+00:00 19994330.289000030607 29000292.991000000387 27870463.014000058174 3961410.036999940872 60465.363515484 2024-06-04T08:43:27.737835+00:00 19994330.291999939829 29000293.004999998957 27870462.967000011355 3962988.029000043869 60465.363527143 2024-06-04T08:43:28.745210+00:00 19994330.289999961853 29000292.977000001818 27870463.038999918848 3960846.891999959946 60465.363538614 2024-06-04T08:43:29.736217+00:00 19994330.286000009626 29000293.021000001580 27870462.991999980062 3959077.059000014793 60465.363550273 2024-06-04T08:43:30.743592+00:00 19994330.289000030607 29000293.012000020593 27870462.998000029474 3960702.054000020027 60465.363561743 2024-06-04T08:43:31.734599+00:00 19994330.285999998450 29000293.001999970526 27870462.971000079066 3963615.993000030983 60465.363573403 2024-06-04T08:43:32.741974+00:00 19994330.291000001132 29000292.981000009924 27870463.009999990463 3960041.987999916077 60465.363584878 2024-06-04T08:43:33.733478+00:00 19994330.289000000805 29000293.018000010401 27870463.057999968529 3958656.950000048149 60465.363596532 2024-06-04T08:43:34.740357+00:00 19994330.290000010282 29000292.997999969870 27870462.957000020891 3958776.975000023842 60465.363608008 2024-06-04T08:43:35.731860+00:00 19994330.291999999434 29000292.982000049204 27870462.998999949545 3959288.042999982834 60465.363619661 2024-06-04T08:43:36.738739+00:00 19994330.287000000477 29000292.992999970913 27870463.004000071436 3961863.059999942780 60465.363631321 2024-06-04T08:43:37.746114+00:00 19994330.288999989629 29000292.998000029474 27870462.949999928474 3955580.879999995232 60465.363642791 2024-06-04T08:43:38.737121+00:00 19994330.287000000477 29000292.996999979019 27870463.057000041008 3962987.058000088204 60465.363654450 2024-06-04T08:43:39.744496+00:00 19994330.290000021458 29000293.057000041008 27870463.006999969482 3958317.933999896049 60465.363665926 2024-06-04T08:43:40.736000+00:00 19994330.289999991655 29000292.945999979973 27870462.978000041097 3956351.145000100136 60465.363677585 2024-06-04T08:43:41.743374+00:00 19994330.291999999434 29000292.998999949545 27870463.024999998510 3961070.927999972831 60465.363689055 2024-06-04T08:43:42.734382+00:00 19994330.287000000477 29000293.014000058174 27870463.024000000209 3958008.978999971878 60465.363700715 2024-06-04T08:43:43.741757+00:00 19994330.289999991655 29000293.003999948502 27870462.971999999136 3957106.055000067223 60465.363712185 2024-06-04T08:43:44.732765+00:00 19994330.287000000477 29000293.004000071436 27870462.975000008941 3961052.932999968994 60465.363723844 2024-06-04T08:43:45.740140+00:00 19994330.289000030607 29000293.010999921709 27870462.980000000447 3959768.023999928962 60465.363735314 2024-06-04T08:43:46.731146+00:00 19994330.289999961853 29000292.976000070572 27870463.012999981642 3954778.910000085831 60465.363746974 2024-06-04T08:43:47.738522+00:00 19994330.287999991328 29000293.018999930471 27870462.983000010252 3959937.085999966133 60465.363758633 2024-06-04T08:43:48.745897+00:00 19994330.290000021458 29000292.991000059992 27870463.021999981254 3963393.029000043869 60465.363770109 2024-06-04T08:43:49.737401+00:00 19994330.291000008583 29000292.981999989599 27870463.048000011593 3959651.038999915123 60465.363781762 2024-06-04T08:43:50.744280+00:00 19994330.287999991328 29000293.009999990463 27870462.951999988407 3959088.019000052940 60465.363793232 2024-06-04T08:43:51.735287+00:00 19994330.291000008583 29000292.971999999136 27870463.018000010401 3959769.909999967087 60465.363804892 2024-06-04T08:43:52.742662+00:00 19994330.287000000477 29000293.064000010490 27870463.017000019550 3960869.090999960899 60465.363816367 2024-06-04T08:43:53.734165+00:00 19994330.287000000477 29000292.952999949455 27870462.965999960899 3957864.042000054847 60465.363828021 2024-06-04T08:43:54.741044+00:00 19994330.286000009626 29000293.046000000089 27870463.007000029087 3962317.866999983788 60465.363839497 2024-06-04T08:43:55.732548+00:00 19994330.291999999434 29000292.935000058264 27870462.998000029474 3961066.078999996185 60465.363851157 2024-06-04T08:43:56.739923+00:00 19994330.291999999434 29000293.049999948591 27870463.060999989510 3960319.963000059128 60465.363862626 2024-06-04T08:43:57.730930+00:00 19994330.287999991328 29000292.993000030518 27870462.921999990940 3964794.982999920845 60465.363874286 2024-06-04T08:43:58.738305+00:00 19994330.287999991328 29000293.002000000328 27870462.980000019073 3962322.981999992859 60465.363885940 2024-06-04T08:43:59.745185+00:00 19994330.289999961853 29000293.000999998301 27870463.058999959379 3963717.041000009049 60465.363897415 2024-06-04T08:44:00.736688+00:00 19994330.289000030607 29000293.021000001580 27870462.973000049591 3959339.956000090111 60465.363909069 2024-06-04T08:44:01.743567+00:00 19994330.289000030607 29000293.000999998301 27870463.008000019938 3958864.048999906052 60465.363920545 2024-06-04T08:44:02.735070+00:00 19994330.287999991328 29000292.965999990702 27870462.972999930382 3959708.949000000954 60465.363932204 2024-06-04T08:44:03.742445+00:00 19994330.292000059038 29000292.996000021696 27870462.988999959081 3960893.980000019073 60465.363943674 2024-06-04T08:44:04.733452+00:00 19994330.285999890417 29000292.991999980062 27870463.032000061125 3959325.008000016212 60465.363955334 2024-06-04T08:44:05.740828+00:00 19994330.293000098318 29000292.992000009865 27870463.018000010401 3963165.034000039101 60465.363966804 2024-06-04T08:44:06.731835+00:00 19994330.288999918848 29000293.030999988317 27870463.008999940008 3964229.037999988068 60465.363978463 2024-06-04T08:44:07.739210+00:00 19994330.287000060081 29000292.995000001043 27870463.021000031382 3960158.044999957085 60465.363990117 2024-06-04T08:44:08.746089+00:00 19994330.286999940872 29000292.995999988168 27870462.963999990374 3961075.879000068177 60465.364001593 2024-06-04T08:44:09.737592+00:00 19994330.287999991328 29000292.981999989599 27870462.996999979019 3955138.041000009049 60465.364013246 2024-06-04T08:44:10.744472+00:00 19994330.295000080019 29000293.023999989033 27870463.003000020981 3960970.898000001907 60465.364024722 2024-06-04T08:44:11.735974+00:00 19994330.284999970347 29000293.000000000000 27870463.042000059038 3959499.164999961853 60465.364036376 2024-06-04T08:44:12.742854+00:00 19994330.292000059038 29000292.987000048161 27870462.947999950498 3959246.886000037193 60465.364047851 2024-06-04T08:44:13.734357+00:00 19994330.286999940872 29000293.001999970526 27870463.001000050455 3961499.114999889862 60465.364059511 2024-06-04T08:44:14.741733+00:00 19994330.289999961853 29000293.015999969095 27870462.993999961764 3958368.969000101089 60465.364070981 2024-06-04T08:44:15.732740+00:00 19994330.286000009626 29000293.001000050455 27870463.019999980927 3962734.972000002861 60465.364082640 2024-06-04T08:44:16.740115+00:00 19994330.289000030607 29000292.998000029474 27870462.957000020891 3967040.969999908935 60465.364094110 2024-06-04T08:44:17.731122+00:00 19994330.289999961853 29000293.020999908447 27870463.057000041008 3959962.012000083923 60465.364105769 2024-06-04T08:44:18.738497+00:00 19994330.290000081062 29000292.981999989599 27870463.013999938965 3957275.029999970924 60465.364117423 2024-06-04T08:44:19.745376+00:00 19994330.291999939829 29000292.973000049591 27870462.965000029653 3963810.975999950897 60465.364128899 2024-06-04T08:44:20.736880+00:00 19994330.289999961853 29000293.049000021070 27870462.991999991238 3966075.980000019073 60465.364140553 2024-06-04T08:44:21.743759+00:00 19994330.285000089556 29000292.991999980062 27870463.005000010133 3959002.029000043869 60465.364152028 2024-06-04T08:44:22.735262+00:00 19994330.289999961853 29000292.981999989599 27870462.963999990374 3958532.960999966133 60465.364163682 2024-06-04T08:44:23.742141+00:00 19994330.289000030607 29000293.006000038236 27870463.065999999642 3960711.029000043869 60465.364175158 2024-06-04T08:44:24.733645+00:00 19994330.286999940872 29000292.997999910265 27870462.969000000507 3958598.978999971878 60465.364186812 2024-06-04T08:44:25.740524+00:00 19994330.289000000805 29000292.985000010580 27870463.012000020593 3961873.004999995232 60465.364198287 2024-06-04T08:44:26.732027+00:00 19994330.291999999434 29000293.016000028700 27870462.967999991030 3960818.072999954224 60465.364209947 2024-06-04T08:44:27.739402+00:00 19994330.290000010282 29000293.009999990463 27870463.062999989837 3962916.966000080109 60465.364221417 2024-06-04T08:44:28.730409+00:00 19994330.287000000477 29000292.975000020117 27870462.973000019789 3959277.004999995232 60465.364233076 2024-06-04T08:44:29.737785+00:00 19994330.289999991655 29000293.004999998957 27870463.004999998957 3961890.000000000000 60465.364244730 2024-06-04T08:44:30.744664+00:00 19994330.287999998778 29000292.996999979019 27870462.986000001431 3958574.962999939919 60465.364256206 2024-06-04T08:44:31.736167+00:00 19994330.287000000477 29000293.014000058174 27870463.004000011832 3962055.092000008095 60465.364267865 2024-06-04T08:44:32.743542+00:00 19994330.287999991328 29000292.992999911308 27870462.963999990374 3959920.993000030983 60465.364279335 2024-06-04T08:44:33.734549+00:00 19994330.291000008583 29000292.994000080973 27870463.027000010014 3962681.018999934196 60465.364290995 2024-06-04T08:44:34.741924+00:00 19994330.293999999762 29000293.022999998182 27870463.010999981314 3963678.939000010025 60465.364302465 2024-06-04T08:44:35.732932+00:00 19994330.285000000149 29000292.986999999732 27870462.958999991417 3961313.958999990951 60465.364314124 2024-06-04T08:44:36.740307+00:00 19994330.291000008583 29000293.011999998242 27870463.083000000566 3960468.086000084877 60465.364325594 2024-06-04T08:44:37.731314+00:00 19994330.289000000805 29000292.971000000834 27870462.962000008672 3962207.957999945153 60465.364337253 2024-06-04T08:44:38.738689+00:00 19994330.287999991328 29000293.000000000000 27870463.011000040919 3956591.945999979973 60465.364348907 2024-06-04T08:44:39.745569+00:00 19994330.289000030607 29000293.000000000000 27870463.018000010401 3955683.100000023842 60465.364360383 2024-06-04T08:44:40.737072+00:00 19994330.288999971002 29000293.014999989420 27870462.998999949545 3956305.983999968041 60465.364372036 2024-06-04T08:44:41.743951+00:00 19994330.291000008583 29000292.978000018746 27870462.952999949455 3958522.821000099182 60465.364383512 2024-06-04T08:44:42.735454+00:00 19994330.287000000477 29000293.034000009298 27870463.050999999046 3957372.167999982834 60465.364395171 2024-06-04T08:44:43.742829+00:00 19994330.289999961853 29000292.974999990314 27870462.911000009626 3958558.962999939919 60465.364406642 2024-06-04T08:44:44.733836+00:00 19994330.291000008583 29000292.992000009865 27870463.035000089556 3958764.995000004768 60465.364418301 2024-06-04T08:44:45.741212+00:00 19994330.286000009626 29000292.986000001431 27870462.991999980062 3959637.942000031006 60465.364429771 2024-06-04T08:44:46.732219+00:00 19994330.287999991328 29000293.044999960810 27870463.052999969572 3961318.981999992859 60465.364441430 2024-06-04T08:44:47.739594+00:00 19994330.287999991328 29000292.983000040054 27870463.011000040919 3961533.115000010002 60465.364452900 2024-06-04T08:44:48.730601+00:00 19994330.293000038713 29000293.004000011832 27870463.002999901772 3959823.006000041962 60465.364464560 2024-06-04T08:44:49.737976+00:00 19994330.287999991328 29000293.008999999613 27870462.951000090688 3964325.946999907028 60465.364476214 2024-06-04T08:44:50.744856+00:00 19994330.290000021458 29000292.991999980062 27870463.008999940008 3961641.037000060081 60465.364487689 2024-06-04T08:44:51.736359+00:00 19994330.289999961853 29000292.995999988168 27870462.996999979019 3954897.983999968041 60465.364499343 2024-06-04T08:44:52.743238+00:00 19994330.287000060081 29000292.992999970913 27870462.977000001818 3959555.011000037193 60465.364510819 2024-06-04T08:44:53.734741+00:00 19994330.287999991328 29000293.018000070006 27870463.078000068665 3959057.967999935150 60465.364522472 2024-06-04T08:44:54.741620+00:00 19994330.289999961853 29000292.977999929339 27870462.944000009447 3957951.947000027169 60465.364533948 2024-06-04T08:44:55.733124+00:00 19994330.289000030607 29000293.027000069618 27870462.962999939919 3954754.078999996185 60465.364545602 2024-06-04T08:44:56.740003+00:00 19994330.289999961853 29000292.977999929339 27870463.011000040919 3962388.978000044823 60465.364557078 2024-06-04T08:44:57.731506+00:00 19994330.287999991328 29000293.016000028700 27870463.059000018984 3957766.985000013839 60465.364568737 2024-06-04T08:44:58.738881+00:00 19994330.292000059038 29000292.993999961764 27870462.973999999464 3957112.987999916077 60465.364580207 2024-06-04T08:44:59.729888+00:00 19994330.288999918848 29000292.991000059992 27870462.999000001699 3961018.004000068177 60465.364591867 2024-06-04T08:45:00.737263+00:00 19994330.287000060081 29000293.021000031382 27870463.022999990731 3956313.940999985207 60465.364603520 2024-06-04T08:45:01.744143+00:00 19994330.286999940872 29000292.971999999136 27870462.945000011474 3963611.097999929916 60465.364614996 2024-06-04T08:45:02.735646+00:00 19994330.293000098318 29000293.028000000864 27870463.024000000209 3960274.007000089157 60465.364626650 2024-06-04T08:45:03.742525+00:00 19994330.286999940872 29000292.957999940962 27870462.982999980450 3965867.967000000179 60465.364638126 2024-06-04T08:45:04.734028+00:00 19994330.289000030607 29000293.024000048637 27870463.012000020593 3962869.055000000168 60465.364649785 2024-06-04T08:45:05.741404+00:00 19994330.291000008583 29000292.980000019073 27870463.007999990135 3959806.964999999851 60465.364661255 2024-06-04T08:45:06.732411+00:00 19994330.287999991328 29000292.973999980837 27870462.946000009775 3962139.034000001848 60465.364672914 2024-06-04T08:45:07.739786+00:00 19994330.287999991328 29000293.047999981791 27870463.052999969572 3960498.927999998908 60465.364684384 2024-06-04T08:45:08.730793+00:00 19994330.289999961853 29000293.003000020981 27870462.952000018209 3962879.998000000138 60465.364696044 2024-06-04T08:45:09.738169+00:00 19994330.289000030607 29000293.001999970526 27870463.008999999613 3960680.092000000179 60465.364707703 2024-06-04T08:45:10.745542+00:00 19994330.286000009626 29000293.008000019938 27870463.028000000864 3962374.933999997098 60465.364719179 2024-06-04T08:45:11.737047+00:00 19994330.291999939829 29000292.983999971300 27870463.026000019163 3960131.858000002801 60465.364730833 2024-06-04T08:45:12.743926+00:00 19994330.290000081062 29000293.002999998629 27870463.019999980927 3961151.138999999035 60465.364742308 2024-06-04T08:45:13.735429+00:00 19994330.286000009626 29000292.988000009209 27870462.981000009924 3959514.083000003826 60465.364753968 2024-06-04T08:45:14.742804+00:00 19994330.292999979109 29000293.010999999940 27870463.019999980927 3963186.933999999892 60465.364765438 2024-06-04T08:45:15.733812+00:00 19994330.284999970347 29000293.003999989480 27870462.954999979585 3957016.995999998879 60465.364777091 2024-06-04T08:45:16.740691+00:00 19994330.289999961853 29000293.006000008434 27870462.971999999136 3957502.041999996174 60465.364788567 2024-06-04T08:45:17.732194+00:00 19994330.287000060081 29000292.977999988943 27870463.034000039101 3960243.973000004888 60465.364800226 2024-06-04T08:45:18.739568+00:00 19994330.294000029564 29000293.030000001192 27870462.983000040054 3958598.957999996841 60465.364811697 2024-06-04T08:45:19.730576+00:00 19994330.287000000477 29000292.994000021368 27870463.035999890417 3962471.989999995101 60465.364823356 2024-06-04T08:45:20.737951+00:00 19994330.287999998778 29000293.008999999613 27870463.011000040919 3955015.011000006925 60465.364835009 2024-06-04T08:45:21.744831+00:00 19994330.291000001132 29000292.969000011683 27870463.011000040919 3960382.068000004161 60465.364846485 2024-06-04T08:45:22.736334+00:00 19994330.289000000805 29000292.991000000387 27870462.947000030428 3964524.902999997139 60465.364858139 2024-06-04T08:45:23.743213+00:00 19994330.288999989629 29000293.016999959946 27870463.004999998957 3964083.053999990225 60465.364869615 2024-06-04T08:45:24.734716+00:00 19994330.288000021130 29000292.983000040054 27870463.063999891281 3960852.967000008095 60465.364881269 2024-06-04T08:45:25.741595+00:00 19994330.285999979824 29000293.022999998182 27870462.960000038147 3960526.980000004172 60465.364892744 2024-06-04T08:45:26.733099+00:00 19994330.291999999434 29000292.975999951363 27870462.990000009537 3959233.090999991167 60465.364904404 2024-06-04T08:45:27.740474+00:00 19994330.290000021458 29000293.028000000864 27870463.042999979109 3962380.938000007998 60465.364915874 2024-06-04T08:45:28.731481+00:00 19994330.288999971002 29000293.006000038236 27870462.967000011355 3957466.023000001907 60465.364927533 2024-06-04T08:45:29.738856+00:00 19994330.290000021458 29000292.974999960512 27870462.971999999136 3959654.042999998201 60465.364939003 2024-06-04T08:45:30.729863+00:00 19994330.288999971002 29000293.000999990851 27870463.054000020027 3962442.935999989975 60465.364950662 2024-06-04T08:45:31.737239+00:00 19994330.289000030607 29000293.022000070661 27870462.980000019073 3961867.987000002991 60465.364962316 2024-06-04T08:45:32.744118+00:00 19994330.287000000477 29000292.962000008672 27870462.925999999046 3963774.946000009775 60465.364973792 2024-06-04T08:45:33.735621+00:00 19994330.292999979109 29000293.046000000089 27870463.072999950498 3958444.157999991905 60465.364985451 2024-06-04T08:45:34.742996+00:00 19994330.286000009626 29000292.968999978155 27870462.953000068665 3960582.945000008214 60465.364996921 2024-06-04T08:45:35.734003+00:00 19994330.287999991328 29000293.003999948502 27870463.065999981016 3957963.018999993801 60465.365008580 2024-06-04T08:45:36.741378+00:00 19994330.292999979109 29000293.009000059217 27870463.006999969482 3959098.992999985814 60465.365020051 2024-06-04T08:45:37.732385+00:00 19994330.285000029951 29000292.995999928564 27870462.986000001431 3960707.954000025988 60465.365031710 2024-06-04T08:45:38.739761+00:00 19994330.289999961853 29000293.014999989420 27870462.971000000834 3958613.964999973774 60465.365043186 2024-06-04T08:45:39.731264+00:00 19994330.290000021458 29000293.000000000000 27870463.008999999613 3961793.018000007141 60465.365054840 2024-06-04T08:45:40.738143+00:00 19994330.291999999434 29000292.986999988556 27870462.994999989867 3959705.101999998093 60465.365066316 2024-06-04T08:45:41.729647+00:00 19994330.286000009626 29000292.973000049591 27870462.985000010580 3963993.964000015985 60465.365077969 2024-06-04T08:45:42.736526+00:00 19994330.288999971002 29000293.018000010401 27870463.026999980211 3960438.005999981891 60465.365089628 2024-06-04T08:45:43.743901+00:00 19994330.291000008583 29000292.986999988556 27870463.021000031382 3956666.054000020027 60465.365101099 2024-06-04T08:45:44.734908+00:00 19994330.290000021458 29000293.039000030607 27870462.923999991268 3960261.912999988068 60465.365112758 2024-06-04T08:45:45.742283+00:00 19994330.284999970347 29000292.975999951363 27870462.999999970198 3965783.965000004042 60465.365124228 2024-06-04T08:45:46.733291+00:00 19994330.289000030607 29000293.004000071436 27870463.011000040919 3961983.080000013113 60465.365135887 2024-06-04T08:45:47.740666+00:00 19994330.289999961853 29000293.010999921709 27870463.035999950022 3961996.839999973774 60465.365147357 2024-06-04T08:45:48.731673+00:00 19994330.286000009626 29000293.001999970526 27870462.979000028223 3961097.136000006925 60465.365159017 2024-06-04T08:45:49.739048+00:00 19994330.294000029564 29000292.999000001699 27870463.024999979883 3962447.988999993075 60465.365170492 2024-06-04T08:45:50.730550+00:00 19994330.291000008583 29000292.988000001758 27870463.016000028700 3963934.973000019789 60465.365182146 2024-06-04T08:45:51.737430+00:00 19994330.287999991328 29000293.010000001639 27870462.937999960035 3962307.981000006199 60465.365193806 2024-06-04T08:45:52.744806+00:00 19994330.287999991328 29000292.991000000387 27870463.031000021845 3964259.078999996185 60465.365205276 2024-06-04T08:45:53.735813+00:00 19994330.286999940872 29000293.026000011712 27870463.013999998569 3959263.002000004053 60465.365216935 2024-06-04T08:45:54.743188+00:00 19994330.290000081062 29000292.967000011355 27870462.993000030518 3959766.915999978781 60465.365228405 2024-06-04T08:45:55.734195+00:00 19994330.286999940872 29000293.002999991179 27870463.002000030130 3959682.062999994028 60465.365240064 2024-06-04T08:45:56.741571+00:00 19994330.292000059038 29000293.028000000864 27870462.994999889284 3958841.006000012159 60465.365251540 2024-06-04T08:45:57.733074+00:00 19994330.291000008583 29000293.013000011444 27870463.035000089556 3961575.946000009775 60465.365263194 2024-06-04T08:45:58.739953+00:00 19994330.287999991328 29000292.946000009775 27870462.908999919891 3960142.026999980211 60465.365274670 2024-06-04T08:45:59.731455+00:00 19994330.286999940872 29000293.032000008970 27870463.031000021845 3963620.010000019800 60465.365286329 2024-06-04T08:46:00.738831+00:00 19994330.293000098318 29000293.019999980927 27870463.034000039101 3958956.924999982119 60465.365297799 2024-06-04T08:46:01.729838+00:00 19994330.285999890417 29000292.981000009924 27870462.970000028610 3959194.000000000000 60465.365309458 2024-06-04T08:46:02.737214+00:00 19994330.287000060081 29000292.995000001043 27870463.020999908447 3959492.032000004780 60465.365321112 2024-06-04T08:46:03.744093+00:00 19994330.289999961853 29000293.024999979883 27870462.954000119120 3959339.969999998808 60465.365332588 2024-06-04T08:46:04.735596+00:00 19994330.289000030607 29000292.943000018597 27870463.009999990463 3957952.057000011206 60465.365344242 2024-06-04T08:46:05.742475+00:00 19994330.289000030607 29000293.027000010014 27870463.059999939054 3957300.953999996185 60465.365355717 2024-06-04T08:46:06.733979+00:00 19994330.289999961853 29000292.991999980062 27870463.004999998957 3960231.097999989986 60465.365367377 2024-06-04T08:46:07.741354+00:00 19994330.289000030607 29000293.018999930471 27870462.973999980837 3954211.048999994993 60465.365378847 2024-06-04T08:46:08.732361+00:00 19994330.286000009626 29000292.976000070572 27870462.989000078291 3959779.911000012886 60465.365390506 2024-06-04T08:46:09.739735+00:00 19994330.290999889374 29000293.013000011444 27870462.975999951363 3960363.970999985933 60465.365401976 2024-06-04T08:46:10.730743+00:00 19994330.290000081062 29000292.998000029474 27870463.028000000864 3963117.025000005960 60465.365413636 2024-06-04T08:46:11.738118+00:00 19994330.287999991328 29000293.000999931246 27870462.996999979019 3960238.011000037193 60465.365425106 2024-06-04T08:46:12.729126+00:00 19994330.289999999106 29000293.013000011444 27870463.019000049680 3961034.035999954212 60465.365436765 2024-06-04T08:46:13.736501+00:00 19994330.289000000805 29000292.991999980062 27870463.016000028700 3961082.994000018109 60465.365448419 2024-06-04T08:46:14.743380+00:00 19994330.291999999434 29000292.978999968618 27870462.946999911219 3958651.861000000965 60465.365459895 2024-06-04T08:46:15.734883+00:00 19994330.287000000477 29000293.014000058174 27870462.969000000507 3961444.052999972831 60465.365471554 2024-06-04T08:46:16.742258+00:00 19994330.287999998778 29000293.008999940008 27870463.094999998808 3960314.990999997128 60465.365483024 2024-06-04T08:46:17.733266+00:00 19994330.288999989629 29000293.009000059217 27870462.949000008404 3965071.167000054847 60465.365494683 2024-06-04T08:46:18.740641+00:00 19994330.289000000805 29000292.972999930382 27870463.019999999553 3962337.913999975193 60465.365506154 2024-06-04T08:46:19.731648+00:00 19994330.289999991655 29000292.992000099272 27870462.954000011086 3954869.930999993812 60465.365517813 2024-06-04T08:46:20.739023+00:00 19994330.291999999434 29000293.031999949366 27870463.011999990791 3959061.032999991905 60465.365529283 2024-06-04T08:46:21.730030+00:00 19994330.290000021458 29000292.975999951363 27870463.002000000328 3963328.997000039089 60465.365540942 2024-06-04T08:46:22.737406+00:00 19994330.287000000477 29000293.012000080198 27870463.004999998957 3956605.989999949932 60465.365552412 2024-06-04T08:46:23.728413+00:00 19994330.289000000805 29000293.010999921709 27870462.971999999136 3960462.071000040043 60465.365564072 2024-06-04T08:46:24.735788+00:00 19994330.285000000149 29000292.994000080973 27870463.020999971777 3959300.005999981891 60465.365575725 2024-06-04T08:46:25.742666+00:00 19994330.291999969631 29000292.971999999136 27870462.958000000566 3960324.032999991905 60465.365587201 2024-06-04T08:46:26.734171+00:00 19994330.287000000477 29000293.010000001639 27870463.068000018597 3959512.906000018120 60465.365598860 2024-06-04T08:46:27.741546+00:00 19994330.293000038713 29000293.030999999493 27870463.006999969482 3962081.014999986161 60465.365610330 2024-06-04T08:46:28.732553+00:00 19994330.287999991328 29000292.980999991298 27870462.997000038624 3963553.061999977101 60465.365621990 2024-06-04T08:46:29.739928+00:00 19994330.290000021458 29000292.983000010252 27870463.008999999613 3959273.898000001907 60465.365633460 2024-06-04T08:46:30.730935+00:00 19994330.285999950022 29000293.010000009090 27870462.958999991417 3960199.029000043869 60465.365645119 2024-06-04T08:46:31.738310+00:00 19994330.290000021458 29000292.978999998420 27870462.991000000387 3960723.016999959946 60465.365656595 2024-06-04T08:46:32.729814+00:00 19994330.287999991328 29000293.023999989033 27870463.019999980927 3961384.976999998093 60465.365668249 2024-06-04T08:46:33.736692+00:00 19994330.289000030607 29000292.976000010967 27870462.969000041485 3964263.941000043880 60465.365679908 2024-06-04T08:46:34.744067+00:00 19994330.288999971002 29000292.998999979347 27870463.032000008970 3964050.021999955177 60465.365691378 2024-06-04T08:46:35.735074+00:00 19994330.290000021458 29000293.018999990076 27870463.031000021845 3957534.034000039101 60465.365703037 2024-06-04T08:46:36.742450+00:00 19994330.288999971002 29000293.000999990851 27870463.000000000000 3965086.036000012886 60465.365714508 2024-06-04T08:46:37.733457+00:00 19994330.291000008583 29000293.018000010401 27870463.005999919027 3959235.974999963772 60465.365726167 2024-06-04T08:46:38.740833+00:00 19994330.285000029951 29000292.987000048161 27870462.961000081152 3960365.963999987114 60465.365737637 2024-06-04T08:46:39.731840+00:00 19994330.291999939829 29000292.989999949932 27870463.028000000864 3961753.097000002861 60465.365749297 2024-06-04T08:46:40.739215+00:00 19994330.287999991328 29000293.029000040144 27870462.988999959081 3957696.971000016201 60465.365760766 2024-06-04T08:46:41.730222+00:00 19994330.289000030607 29000292.977999988943 27870463.032999988645 3959923.995000004768 60465.365772426 2024-06-04T08:46:42.737598+00:00 19994330.291000008583 29000293.006999969482 27870462.970999959856 3961554.924000024796 60465.365783902 2024-06-04T08:46:43.729101+00:00 19994330.287000060081 29000292.996000051498 27870462.985000010580 3959207.088999987114 60465.365795556 2024-06-04T08:46:44.735980+00:00 19994330.289999961853 29000292.986999988556 27870463.003000020981 3957394.911000012886 60465.365807215 2024-06-04T08:46:45.743355+00:00 19994330.286999940872 29000293.005999919027 27870462.975000020117 3958201.094999969006 60465.365818685 2024-06-04T08:46:46.734362+00:00 19994330.292000059038 29000292.979000091553 27870463.006999969482 3957345.922999978065 60465.365830344 2024-06-04T08:46:47.741737+00:00 19994330.287999991328 29000293.028000000864 27870463.039000030607 3962136.046000003815 60465.365841814 2024-06-04T08:46:48.732745+00:00 19994330.289000030607 29000293.009999990463 27870463.019999980927 3961244.027000010014 60465.365853474 2024-06-04T08:46:49.740120+00:00 19994330.291000008583 29000293.003000020981 27870462.947000030428 3962324.012000023853 60465.365864949 2024-06-04T08:46:50.731623+00:00 19994330.286999940872 29000292.985999941826 27870463.001999970526 3960180.925000011921 60465.365876603 2024-06-04T08:46:51.738502+00:00 19994330.289000030607 29000292.988000039011 27870463.006000038236 3962483.050999999046 60465.365888079 2024-06-04T08:46:52.730006+00:00 19994330.289999961853 29000293.021999958903 27870462.998999949545 3958480.982999979984 60465.365899738 2024-06-04T08:46:53.737380+00:00 19994330.289999961853 29000292.983999971300 27870463.000000000000 3963575.957000017166 60465.365911208 2024-06-04T08:46:54.728387+00:00 19994330.287000060081 29000293.013000011444 27870463.039000000805 3963248.038999975193 60465.365922868 2024-06-04T08:46:55.735763+00:00 19994330.287999991328 29000293.002000089735 27870462.960000000894 3958348.027000010014 60465.365934521 2024-06-04T08:46:56.742641+00:00 19994330.292000059038 29000292.988999959081 27870463.000999998301 3960111.865999997128 60465.365945991 2024-06-04T08:46:57.733649+00:00 19994330.285999890417 29000293.008000019938 27870463.010999988765 3961523.019999980927 60465.365957651 2024-06-04T08:46:58.741025+00:00 19994330.293000098318 29000293.005999919027 27870463.012000009418 3963204.009999989998 60465.365969121 2024-06-04T08:46:59.732032+00:00 19994330.288999918848 29000292.991000059992 27870462.931999981403 3967002.145000040997 60465.365980780 2024-06-04T08:47:00.739407+00:00 19994330.287999991328 29000292.983000040054 27870463.067000001669 3965149.891999959946 60465.365992250 2024-06-04T08:47:01.730414+00:00 19994330.289000030607 29000293.014999989420 27870462.962000008672 3959176.058000028133 60465.366003910 2024-06-04T08:47:02.737789+00:00 19994330.286000009626 29000292.998999949545 27870463.053999990225 3965072.022000014782 60465.366015379 2024-06-04T08:47:03.728797+00:00 19994330.291000008583 29000293.008999999613 27870462.949999991804 3959998.787999988068 60465.366027039 2024-06-04T08:47:04.736171+00:00 19994330.287999991328 29000292.989000000060 27870463.034000039101 3965237.083000003826 60465.366038693 2024-06-04T08:47:05.743051+00:00 19994330.291000008583 29000293.007999990135 27870462.959999978542 3958677.023999989033 60465.366050168 2024-06-04T08:47:06.734554+00:00 19994330.291000001132 29000292.995000001043 27870462.979000028223 3961417.084999979008 60465.366061822 2024-06-04T08:47:07.741433+00:00 19994330.289000000805 29000293.023999989033 27870463.030999958515 3962839.947000027169 60465.366073298 2024-06-04T08:47:08.732937+00:00 19994330.285999998450 29000292.971999999136 27870462.972999989986 3959450.994000018109 60465.366084951 2024-06-04T08:47:09.739816+00:00 19994330.285999998450 29000293.011999990791 27870463.048000041395 3962276.981999992859 60465.366096427 2024-06-04T08:47:10.731319+00:00 19994330.292000010610 29000292.988000009209 27870462.962000008672 3961496.138000010978 60465.366108087 2024-06-04T08:47:11.738694+00:00 19994330.288999989629 29000292.978000018746 27870463.004999998957 3963008.861999989022 60465.366119557 2024-06-04T08:47:12.729701+00:00 19994330.292000010610 29000293.022999998182 27870463.023999929428 3964977.038999975193 60465.366131216 2024-06-04T08:47:13.737076+00:00 19994330.289999991655 29000293.000000000000 27870462.994000080973 3960029.018000007141 60465.366142686 2024-06-04T08:47:14.728084+00:00 19994330.286000009626 29000293.027000010014 27870463.018000010401 3964772.982999979984 60465.366154346 2024-06-04T08:47:15.735459+00:00 19994330.289000000805 29000292.988999959081 27870463.026999950409 3963532.979000031948 60465.366165999 2024-06-04T08:47:16.742338+00:00 19994330.285999979824 29000292.981000009924 27870462.942000031471 3964686.060000001919 60465.366177475 2024-06-04T08:47:17.733842+00:00 19994330.291000008583 29000292.976000010967 27870462.975000020117 3968818.049999951851 60465.366189134 2024-06-04T08:47:18.741217+00:00 19994330.287999991328 29000293.023999989033 27870463.096999999136 3960254.843999981880 60465.366200604 2024-06-04T08:47:19.732224+00:00 19994330.291000008583 29000293.022999998182 27870462.905999898911 3962862.000000000000 60465.366212264 2024-06-04T08:47:20.739599+00:00 19994330.293999969959 29000293.021000031382 27870463.041000008583 3961957.072000027169 60465.366223734 2024-06-04T08:47:21.730606+00:00 19994330.285000029951 29000292.998999949545 27870463.044000029564 3961288.060000061989 60465.366235393 2024-06-04T08:47:22.737983+00:00 19994330.290000021458 29000292.958000060171 27870462.971000079066 3963587.953999996185 60465.366246863 2024-06-04T08:47:23.728989+00:00 19994330.288999971002 29000293.015999909490 27870462.982999920845 3959277.912999988068 60465.366258522 2024-06-04T08:47:24.736364+00:00 19994330.287999991328 29000293.008000019938 27870463.004999998957 3963926.092000008095 60465.366269993 2024-06-04T08:47:25.727371+00:00 19994330.286000009626 29000292.958000060171 27870462.971999999136 3966520.072000027169 60465.366281652 2024-06-04T08:47:26.734746+00:00 19994330.290000021458 29000293.036000009626 27870463.047000050545 3963884.839999914169 60465.366293306 2024-06-04T08:47:27.741625+00:00 19994330.291999999434 29000293.000999931246 27870462.965000029653 3965093.106000065804 60465.366304781 2024-06-04T08:47:28.733128+00:00 19994330.288999971002 29000293.016000028700 27870463.044999960810 3960258.005999923218 60465.366316441 2024-06-04T08:47:29.740504+00:00 19994330.290000021458 29000292.978999968618 27870462.930999990553 3960519.935999989975 60465.366327911 2024-06-04T08:47:30.731511+00:00 19994330.287000000477 29000292.985000010580 27870463.034999970347 3962648.111000061035 60465.366339570 2024-06-04T08:47:31.738886+00:00 19994330.288999971002 29000293.000000000000 27870463.074000000954 3959804.883999944199 60465.366351041 2024-06-04T08:47:32.729893+00:00 19994330.287999991328 29000293.047999981791 27870462.951999999583 3965226.930999993812 60465.366362700 2024-06-04T08:47:33.737269+00:00 19994330.287999991328 29000292.950999978930 27870463.010999999940 3962806.084000111092 60465.366374170 2024-06-04T08:47:34.728276+00:00 19994330.292000059038 29000293.004000071436 27870462.947000000626 3963217.065999985207 60465.366385829 2024-06-04T08:47:35.735651+00:00 19994330.287999991328 29000292.998999949545 27870463.015000000596 3961280.021999955177 60465.366397489 2024-06-04T08:47:36.743026+00:00 19994330.289000030607 29000293.003000020981 27870463.017000000924 3963583.879999995232 60465.366408959 2024-06-04T08:47:37.734033+00:00 19994330.291000008583 29000293.004000071436 27870462.967999991030 3961241.060999989975 60465.366420618 2024-06-04T08:47:38.741408+00:00 19994330.288999918848 29000292.973999980837 27870463.035999979824 3965228.955999969970 60465.366432088 2024-06-04T08:47:39.732416+00:00 19994330.287000060081 29000293.041000008583 27870462.990000009537 3963707.000000000000 60465.366443748 2024-06-04T08:47:40.739791+00:00 19994330.289000030607 29000292.984000001103 27870462.986000001431 3965231.064000010025 60465.366455218 2024-06-04T08:47:41.730798+00:00 19994330.289999961853 29000293.006000000983 27870462.968000020832 3961810.951000093948 60465.366466877 2024-06-04T08:47:42.738173+00:00 19994330.289000030607 29000292.981000009924 27870463.024999979883 3961917.042999982834 60465.366478347 2024-06-04T08:47:43.729180+00:00 19994330.289999961853 29000293.015999991447 27870462.995999988168 3961300.990000010002 60465.366490006 2024-06-04T08:47:44.736556+00:00 19994330.287999991328 29000292.988999988884 27870463.030000030994 3957996.950999975204 60465.366501477 2024-06-04T08:47:45.727563+00:00 19994330.289000030607 29000292.994000021368 27870463.008999999613 3961183.049999951851 60465.366513136 2024-06-04T08:47:46.734938+00:00 19994330.287999991328 29000292.998999979347 27870463.000999990851 3968973.930999993812 60465.366524789 2024-06-04T08:47:47.741817+00:00 19994330.289000030607 29000293.013000011444 27870463.000000000000 3963154.052999972831 60465.366536265 2024-06-04T08:47:48.733321+00:00 19994330.289999961853 29000292.997000008821 27870463.001999970526 3960283.063000082970 60465.366547924 2024-06-04T08:47:49.740696+00:00 19994330.289000030607 29000293.005999978632 27870462.993000030518 3963841.875000000000 60465.366559395 2024-06-04T08:47:50.731703+00:00 19994330.290999889374 29000292.985000010580 27870462.955999970436 3958886.057999968994 60465.366571054 2024-06-04T08:47:51.739078+00:00 19994330.289000030607 29000293.024999979883 27870462.992000039667 3959382.996000051033 60465.366582524 2024-06-04T08:47:52.730085+00:00 19994330.287999991328 29000292.993000030518 27870463.054999951273 3958937.980999947060 60465.366594184 2024-06-04T08:47:53.737460+00:00 19994330.289000030607 29000292.985000010580 27870463.001999970526 3958549.098999977112 60465.366605659 2024-06-04T08:47:54.728964+00:00 19994330.287000060081 29000293.007999960333 27870463.022000070661 3961397.034000039101 60465.366617313 2024-06-04T08:47:55.735843+00:00 19994330.290999889374 29000292.999000009149 27870462.960999969393 3961000.814999938011 60465.366628789 2024-06-04T08:47:56.727346+00:00 19994330.287000060081 29000293.004999998957 27870462.998999949545 3957478.131000041962 60465.366640448 2024-06-04T08:47:57.734721+00:00 19994330.291999939829 29000292.984000030905 27870462.956000089645 3959823.929000020027 60465.366652102 2024-06-04T08:47:58.741600+00:00 19994330.290000081062 29000293.018000010401 27870463.019999980927 3960942.131999969017 60465.366663578 2024-06-04T08:47:59.733104+00:00 19994330.289999961853 29000292.987999919802 27870463.039000030607 3963835.915000081062 60465.366675231 2024-06-04T08:48:00.739985+00:00 19994330.287999998778 29000292.999000068754 27870463.028000000864 3958859.969999908935 60465.366686707 2024-06-04T08:48:01.731486+00:00 19994330.286000009626 29000292.995000001043 27870462.917999979109 3956921.001999973785 60465.366698361 2024-06-04T08:48:02.738365+00:00 19994330.289000000805 29000293.016999959946 27870463.066999908537 3961530.046000003815 60465.366709836 2024-06-04T08:48:03.729868+00:00 19994330.288999989629 29000292.980000019073 27870462.995000001043 3961721.920000075828 60465.366721490 2024-06-04T08:48:04.736748+00:00 19994330.290000010282 29000293.019000049680 27870463.018000010401 3963938.972999929916 60465.366732966 2024-06-04T08:48:05.728251+00:00 19994330.288999989629 29000292.996999979019 27870463.018000010401 3960027.053000092972 60465.366744620 2024-06-04T08:48:06.735130+00:00 19994330.290000021458 29000292.995999928564 27870462.909000039101 3963226.944999932777 60465.366756279 2024-06-04T08:48:07.742505+00:00 19994330.290999978781 29000292.993000030518 27870463.064000010490 3959639.064000010025 60465.366767755 2024-06-04T08:48:08.734008+00:00 19994330.286000009626 29000293.032000061125 27870463.009999990463 3955931.975000023842 60465.366779408 2024-06-04T08:48:09.740888+00:00 19994330.287999991328 29000292.968999978155 27870462.924000021070 3958542.970999956131 60465.366790884 2024-06-04T08:48:10.732391+00:00 19994330.289000000805 29000293.009999990463 27870463.005999919027 3959269.162000060081 60465.366802538 2024-06-04T08:48:11.739270+00:00 19994330.287999991328 29000292.990000009537 27870463.039000000805 3961600.837000011932 60465.366814014 2024-06-04T08:48:12.730773+00:00 19994330.294000029564 29000293.009999990463 27870462.982999999076 3959522.000000000000 60465.366825667 2024-06-04T08:48:13.737652+00:00 19994330.286000009626 29000292.993999961764 27870462.969000011683 3958016.069999932777 60465.366837143 2024-06-04T08:48:14.729155+00:00 19994330.290999948978 29000292.983000040054 27870463.057999998331 3960571.942000031006 60465.366848802 2024-06-04T08:48:15.736531+00:00 19994330.289000030607 29000293.021000031382 27870462.988999988884 3962097.082999945153 60465.366860272 2024-06-04T08:48:16.727538+00:00 19994330.289999961853 29000293.000000000000 27870462.997000008821 3961824.948000072967 60465.366871932 2024-06-04T08:48:17.734913+00:00 19994330.285000029951 29000292.991999998689 27870462.979999989271 3959230.926999927033 60465.366883586 2024-06-04T08:48:18.741792+00:00 19994330.291000008583 29000293.013999998569 27870463.043000008911 3964181.093000053894 60465.366895061 2024-06-04T08:48:19.733296+00:00 19994330.288999971002 29000292.997999999672 27870462.918999999762 3961461.006000041962 60465.366906715 2024-06-04T08:48:20.740174+00:00 19994330.287999991328 29000293.008999999613 27870463.047999981791 3957557.916999936104 60465.366918191 2024-06-04T08:48:21.731678+00:00 19994330.295000020415 29000292.977000001818 27870463.003000020981 3958460.162000060081 60465.366929844 2024-06-04T08:48:22.738557+00:00 19994330.286000009626 29000293.037999991328 27870463.032999988645 3958356.881999969017 60465.366941320 2024-06-04T08:48:23.730060+00:00 19994330.287000000477 29000292.971999999136 27870462.949999991804 3959872.993999958038 60465.366952979 2024-06-04T08:48:24.737435+00:00 19994330.287999991328 29000293.030000001192 27870463.023999989033 3961524.055999993812 60465.366964450 2024-06-04T08:48:25.728443+00:00 19994330.289000030607 29000292.969000011683 27870463.041999999434 3957032.968999981880 60465.366976109 2024-06-04T08:48:26.735818+00:00 19994330.292999979109 29000293.005999978632 27870462.905000030994 3959929.015000104904 60465.366987585 2024-06-04T08:48:27.727321+00:00 19994330.286000009626 29000293.016000028700 27870463.006999969482 3959835.002999901772 60465.366999238 2024-06-04T08:48:28.734200+00:00 19994330.291999939829 29000292.981999989599 27870463.008999999613 3958486.030000091065 60465.367010898 2024-06-04T08:48:29.741575+00:00 19994330.287999991328 29000292.990000009537 27870463.037999991328 3963047.860999941826 60465.367022368 2024-06-04T08:48:30.732582+00:00 19994330.288000110537 29000292.997999969870 27870463.016000028700 3961305.103000044823 60465.367034027 2024-06-04T08:48:31.739958+00:00 19994330.288999918848 29000292.995999988168 27870462.996000051498 3962268.950999975204 60465.367045498 2024-06-04T08:48:32.730965+00:00 19994330.290000081062 29000293.022000011057 27870463.000999931246 3964739.990000010002 60465.367057157 2024-06-04T08:48:33.738340+00:00 19994330.287999991328 29000292.977999988943 27870462.975000020117 3961921.059000014793 60465.367068633 2024-06-04T08:48:34.729843+00:00 19994330.286000009626 29000293.028000000864 27870462.996999979019 3962106.995000004768 60465.367080286 2024-06-04T08:48:35.736723+00:00 19994330.296000000089 29000292.990000069141 27870463.006000038236 3957987.995000004768 60465.367091762 2024-06-04T08:48:36.728226+00:00 19994330.285999890417 29000293.009999990463 27870463.011000040919 3961393.005999923218 60465.367103416 2024-06-04T08:48:37.735106+00:00 19994330.292000059038 29000292.993999961764 27870462.977000001818 3961847.012000083923 60465.367114891 2024-06-04T08:48:38.726608+00:00 19994330.286000009626 29000292.983000040054 27870463.004999998957 3963376.963999987114 60465.367126551 2024-06-04T08:48:39.733983+00:00 19994330.289000030607 29000292.987999919802 27870463.007999900728 3961482.924999951851 60465.367138204 2024-06-04T08:48:40.740863+00:00 19994330.286999940872 29000293.018000010401 27870462.993000030518 3959985.088000059128 60465.367149680 2024-06-04T08:48:41.732366+00:00 19994330.289000030607 29000293.016000028700 27870462.973000049591 3964473.969999908935 60465.367161334 2024-06-04T08:48:42.739245+00:00 19994330.291999939829 29000292.993000030518 27870463.044999960810 3962646.081000090111 60465.367172809 2024-06-04T08:48:43.730748+00:00 19994330.289000030607 29000292.990000009537 27870462.955999970436 3958222.904999970924 60465.367184463 2024-06-04T08:48:44.737628+00:00 19994330.289999961853 29000293.000000000000 27870463.048000101000 3961183.993000030983 60465.367195939 2024-06-04T08:48:45.729131+00:00 19994330.287999991328 29000293.005999919027 27870462.980999950320 3958942.958999990951 60465.367207593 2024-06-04T08:48:46.736010+00:00 19994330.288000110537 29000293.011000040919 27870462.963999990374 3960479.089999914169 60465.367219069 2024-06-04T08:48:47.727513+00:00 19994330.289999961853 29000292.965999960899 27870463.034000039101 3961512.958000063896 60465.367230722 2024-06-04T08:48:48.734392+00:00 19994330.286999940872 29000293.013000011444 27870462.993000030518 3959405.008999944199 60465.367242381 2024-06-04T08:48:49.741767+00:00 19994330.289000030607 29000293.019000049680 27870462.993999999017 3964102.101999998093 60465.367253857 2024-06-04T08:48:50.733271+00:00 19994330.292000059038 29000292.996999979019 27870463.043000001460 3959745.041000009049 60465.367265511 2024-06-04T08:48:51.740150+00:00 19994330.287999991328 29000292.991000059992 27870462.916000001132 3958994.906000018120 60465.367276987 2024-06-04T08:48:52.731653+00:00 19994330.289999961853 29000293.028000000864 27870463.083999991417 3963878.003000020981 60465.367288641 2024-06-04T08:48:53.738533+00:00 19994330.287000000477 29000292.974999900907 27870462.978000018746 3957888.939999938011 60465.367300116 2024-06-04T08:48:54.730035+00:00 19994330.289000000805 29000292.995000001043 27870462.987999979407 3962207.052000045776 60465.367311776 2024-06-04T08:48:55.737410+00:00 19994330.287000000477 29000293.006999999285 27870463.002000000328 3961382.937000035774 60465.367323246 2024-06-04T08:48:56.728418+00:00 19994330.291000008583 29000292.973000001162 27870463.008999999613 3959244.995999931823 60465.367334905 2024-06-04T08:48:57.735793+00:00 19994330.290999989957 29000292.997000008821 27870462.999000009149 3960748.099000095855 60465.367346375 2024-06-04T08:48:58.726800+00:00 19994330.289000000805 29000293.026000011712 27870463.059999998659 3961677.904999970924 60465.367358034 2024-06-04T08:48:59.734175+00:00 19994330.286999989301 29000292.995999988168 27870462.920000020415 3959717.090999960899 60465.367369688 2024-06-04T08:49:00.741054+00:00 19994330.291999999434 29000293.000000000000 27870463.029999971390 3957241.927999972831 60465.367381164 2024-06-04T08:49:01.732558+00:00 19994330.287000000477 29000293.021000001580 27870463.013000011444 3957277.022000073921 60465.367392823 2024-06-04T08:49:02.739933+00:00 19994330.290000021458 29000292.969000011683 27870462.974999960512 3964925.055999993812 60465.367404293 2024-06-04T08:49:03.730940+00:00 19994330.287999991328 29000293.025000009686 27870463.063000019640 3962801.949999928009 60465.367415952 2024-06-04T08:49:04.738315+00:00 19994330.289000000805 29000292.990000009537 27870462.942000031471 3963442.047000051010 60465.367427428 2024-06-04T08:49:05.729818+00:00 19994330.289999991655 29000293.001999970526 27870462.980999950320 3964077.972000002861 60465.367439082 2024-06-04T08:49:06.736698+00:00 19994330.290999978781 29000293.009999990463 27870462.995000001043 3957850.980000019073 60465.367450558 2024-06-04T08:49:07.728201+00:00 19994330.287000000477 29000292.972999989986 27870463.038000050932 3962390.113999962807 60465.367462217 2024-06-04T08:49:08.735576+00:00 19994330.288000050932 29000293.018000010401 27870462.982999920845 3959977.919000030030 60465.367473687 2024-06-04T08:49:09.726583+00:00 19994330.291000008583 29000292.994000021368 27870463.067000031471 3961513.037999988068 60465.367485347 2024-06-04T08:49:10.733959+00:00 19994330.283999979496 29000293.014999989420 27870462.917999979109 3961764.863999962807 60465.367497000 2024-06-04T08:49:11.740838+00:00 19994330.291000008583 29000292.986999988556 27870463.054000020027 3959421.047000051010 60465.367508476 2024-06-04T08:49:12.732341+00:00 19994330.287999991328 29000293.014999989420 27870462.952000018209 3961782.965999960899 60465.367520130 2024-06-04T08:49:13.739220+00:00 19994330.293999969959 29000292.971000079066 27870462.988000039011 3961094.118000030983 60465.367531606 2024-06-04T08:49:14.730723+00:00 19994330.288000050932 29000293.008999940008 27870463.005999919027 3962069.011000037193 60465.367543259 2024-06-04T08:49:15.737603+00:00 19994330.289999961853 29000293.006000038236 27870463.002000089735 3956199.919999957085 60465.367554735 2024-06-04T08:49:16.729106+00:00 19994330.285000029951 29000293.014999989420 27870463.005999919027 3955085.047999978065 60465.367566389 2024-06-04T08:49:17.735985+00:00 19994330.287000000477 29000292.985999941826 27870463.019000049680 3958712.998000026215 60465.367577864 2024-06-04T08:49:18.727488+00:00 19994330.291999999434 29000293.004999998957 27870462.960999969393 3963460.975000023842 60465.367589524 2024-06-04T08:49:19.734863+00:00 19994330.291000008583 29000292.991000059992 27870463.022999998182 3958723.980000019073 60465.367600994 2024-06-04T08:49:20.725870+00:00 19994330.289999961853 29000293.006000038236 27870462.970999959856 3960710.966999887954 60465.367612653 2024-06-04T08:49:21.733246+00:00 19994330.290000081062 29000293.019999980927 27870463.020000100136 3962247.016000031959 60465.367624313 2024-06-04T08:49:22.740621+00:00 19994330.286999940872 29000292.995999928564 27870462.985999941826 3961420.078999996185 60465.367635783 2024-06-04T08:49:23.731628+00:00 19994330.289000030607 29000292.979000091553 27870463.034999970347 3961740.930999993812 60465.367647442 2024-06-04T08:49:24.739003+00:00 19994330.288999918848 29000292.991999980062 27870462.953999999911 3962042.057000041008 60465.367658912 2024-06-04T08:49:25.730011+00:00 19994330.290000081062 29000292.997999910265 27870463.012000080198 3957214.013999938965 60465.367670571 2024-06-04T08:49:26.737386+00:00 19994330.286999940872 29000292.994000080973 27870462.990000009537 3958547.927000045776 60465.367682047 2024-06-04T08:49:27.728889+00:00 19994330.289000030607 29000293.031000021845 27870463.048999909312 3962494.957000017166 60465.367693701 2024-06-04T08:49:28.735768+00:00 19994330.292999979109 29000293.006999969482 27870463.032999999821 3961362.037999988068 60465.367705177 2024-06-04T08:49:29.727271+00:00 19994330.287000060081 29000292.978999968618 27870462.941999990493 3960965.118999958038 60465.367716830 2024-06-04T08:49:30.734151+00:00 19994330.289999961853 29000293.018000010401 27870462.984000001103 3965643.055999993812 60465.367728306 2024-06-04T08:49:31.725654+00:00 19994330.287999991328 29000292.995000001043 27870463.081000000238 3958641.913000106812 60465.367739960 2024-06-04T08:49:32.732533+00:00 19994330.287000060081 29000292.975999999791 27870462.936000000685 3962811.951999903191 60465.367751619 2024-06-04T08:49:33.739908+00:00 19994330.291999939829 29000292.989000000060 27870463.002000000328 3962593.927000045776 60465.367763089 2024-06-04T08:49:34.730915+00:00 19994330.286000009626 29000293.021000001580 27870462.958999991417 3962267.058000000194 60465.367774749 2024-06-04T08:49:35.738290+00:00 19994330.294000029564 29000293.022000011057 27870463.098000019789 3956581.137999998871 60465.367786224 2024-06-04T08:49:36.729794+00:00 19994330.287999991328 29000292.989999979734 27870462.925999999046 3961176.867000001017 60465.367797878 2024-06-04T08:49:37.736673+00:00 19994330.287999991328 29000292.960999999195 27870463.052000019699 3964346.030999999028 60465.367809354 2024-06-04T08:49:38.728176+00:00 19994330.286000009626 29000293.011000011116 27870462.977000001818 3962792.966000001878 60465.367821008 2024-06-04T08:49:39.735055+00:00 19994330.291000008583 29000293.039000000805 27870462.974999960512 3958898.998000000138 60465.367832483 2024-06-04T08:49:40.726559+00:00 19994330.289999961853 29000293.008000019938 27870463.027000010014 3958665.919999998063 60465.367844143 2024-06-04T08:49:41.733934+00:00 19994330.287999991328 29000292.977000001818 27870463.000000000000 3960659.081000003964 60465.367855797 2024-06-04T08:49:42.740813+00:00 19994330.289999961853 29000293.005999978632 27870462.963999990374 3961979.004999995232 60465.367867272 2024-06-04T08:49:43.732316+00:00 19994330.287000060081 29000292.991999980062 27870463.020000040531 3958435.046999997925 60465.367878926 2024-06-04T08:49:44.739195+00:00 19994330.292000059038 29000292.974000040442 27870463.039999961853 3961780.975000001024 60465.367890402 2024-06-04T08:49:45.730698+00:00 19994330.286999940872 29000293.022999998182 27870462.982999980450 3964773.935000001919 60465.367902055 2024-06-04T08:49:46.737578+00:00 19994330.289000030607 29000292.986999988556 27870462.979000028223 3966219.060999996960 60465.367913531 2024-06-04T08:49:47.729081+00:00 19994330.289000000805 29000293.000000000000 27870463.021999958903 3965586.962000004947 60465.367925190 2024-06-04T08:49:48.736456+00:00 19994330.287000000477 29000293.006999969482 27870462.985000010580 3965236.032999999821 60465.367936661 2024-06-04T08:49:49.727463+00:00 19994330.294000010937 29000293.002000030130 27870462.960000038147 3961405.922999999952 60465.367948320 2024-06-04T08:49:50.734838+00:00 19994330.285999998450 29000293.004999998957 27870463.085000038147 3961664.009999989998 60465.367959790 2024-06-04T08:49:51.725845+00:00 19994330.290999989957 29000292.981999989599 27870462.979999899864 3959327.036000012886 60465.367971449 2024-06-04T08:49:52.733220+00:00 19994330.290000010282 29000293.039000030607 27870462.984000090510 3964408.962999999989 60465.367983103 2024-06-04T08:49:53.740100+00:00 19994330.286999989301 29000292.992999911308 27870462.996999979019 3961714.021999999881 60465.367994579 2024-06-04T08:49:54.731603+00:00 19994330.290000021458 29000292.983000040054 27870462.975999951363 3963625.018999993801 60465.368006232 2024-06-04T08:49:55.738482+00:00 19994330.287000000477 29000292.976000070572 27870462.958999991417 3961253.048999994993 60465.368017708 2024-06-04T08:49:56.729985+00:00 19994330.290999978781 29000293.056999921799 27870463.037999991328 3963292.050999999046 60465.368029362 2024-06-04T08:49:57.736865+00:00 19994330.287000000477 29000292.967000011355 27870463.061000108719 3961070.856000006199 60465.368040837 2024-06-04T08:49:58.728368+00:00 19994330.291000008583 29000292.971999999136 27870462.941999908537 3961672.098000004888 60465.368052497 2024-06-04T08:49:59.735743+00:00 19994330.291000008583 29000293.037999991328 27870463.055000070482 3965858.006999998819 60465.368063967 2024-06-04T08:50:00.726750+00:00 19994330.286000009626 29000292.993000030518 27870462.988999959081 3960865.952999994159 60465.368075626 2024-06-04T08:50:01.734126+00:00 19994330.287999991328 29000292.988999959081 27870462.958000060171 3962452.974000006914 60465.368087102 2024-06-04T08:50:02.725629+00:00 19994330.289999961853 29000293.019000049680 27870463.000999931246 3961955.005999996793 60465.368098756 2024-06-04T08:50:03.732508+00:00 19994330.289000030607 29000293.011999960989 27870463.006999969482 3965387.075999990106 60465.368110416 2024-06-04T08:50:04.739883+00:00 19994330.287999991328 29000292.950999978930 27870463.037000060081 3961537.901000007987 60465.368121885 2024-06-04T08:50:05.730890+00:00 19994330.291999999434 29000293.021000031382 27870462.975999951363 3964923.109999998938 60465.368133545 2024-06-04T08:50:06.738265+00:00 19994330.290000021458 29000292.986999988556 27870463.010999999940 3963677.921000003815 60465.368145015 2024-06-04T08:50:07.729273+00:00 19994330.288999971002 29000293.028000000864 27870462.973000001162 3962675.015999988187 60465.368156674 2024-06-04T08:50:08.736648+00:00 19994330.287999991328 29000292.998000029474 27870463.013000000268 3958414.942000002135 60465.368168144 2024-06-04T08:50:09.727655+00:00 19994330.285000029951 29000292.977000001818 27870463.001999989152 3958702.974999994040 60465.368179804 2024-06-04T08:50:10.735030+00:00 19994330.291000008583 29000293.027000010014 27870463.030000019819 3960634.061000018846 60465.368191273 2024-06-04T08:50:11.726037+00:00 19994330.287999991328 29000292.981999989599 27870462.995999988168 3964318.979999988806 60465.368202933 2024-06-04T08:50:12.733413+00:00 19994330.291999999434 29000293.011999990791 27870462.961999978870 3959360.997000008821 60465.368214409 2024-06-04T08:50:13.724916+00:00 19994330.289999961853 29000292.994000021368 27870463.019000019878 3962184.069000006188 60465.368226063 2024-06-04T08:50:14.731795+00:00 19994330.287999991328 29000292.996999979019 27870463.006999999285 3963861.875999987125 60465.368237722 2024-06-04T08:50:15.739170+00:00 19994330.289000030607 29000293.002000000328 27870462.964000020176 3964295.055999993812 60465.368249192 2024-06-04T08:50:16.730177+00:00 19994330.290000081062 29000292.985000010580 27870463.013999998569 3965393.015000015032 60465.368260851 2024-06-04T08:50:17.737553+00:00 19994330.283999919891 29000293.037000000477 27870462.986000001431 3958867.942999988794 60465.368272327 2024-06-04T08:50:18.729056+00:00 19994330.292000059038 29000292.962000008672 27870462.997999969870 3962115.087999999989 60465.368283981 2024-06-04T08:50:19.735935+00:00 19994330.287999991328 29000293.028999980539 27870463.014999989420 3960298.934000014793 60465.368295456 2024-06-04T08:50:20.727438+00:00 19994330.292999979109 29000292.967999991030 27870463.054000020027 3963731.084999979008 60465.368307110 2024-06-04T08:50:21.734317+00:00 19994330.286999940872 29000293.032999988645 27870462.925999999046 3961692.967000008095 60465.368318586 2024-06-04T08:50:22.725820+00:00 19994330.291000008583 29000292.996999979019 27870463.031000021845 3963916.034999995958 60465.368330239 2024-06-04T08:50:23.732700+00:00 19994330.290000081062 29000292.990000009537 27870463.014999989420 3959121.907000004780 60465.368341899 2024-06-04T08:50:24.740075+00:00 19994330.286000009626 29000292.997000038624 27870462.986999988556 3959843.097999989986 60465.368353375 2024-06-04T08:50:25.731578+00:00 19994330.286999940872 29000293.000000000000 27870462.935999989510 3958118.006000012159 60465.368365028 2024-06-04T08:50:26.738457+00:00 19994330.291000008583 29000293.007999960333 27870463.062999960035 3960422.907999991905 60465.368376504 2024-06-04T08:50:27.729961+00:00 19994330.289999961853 29000292.983999971300 27870462.976000070572 3961820.140000015032 60465.368388158 2024-06-04T08:50:28.736840+00:00 19994330.285000089556 29000293.020000100136 27870463.034000039101 3959093.915999978781 60465.368399634 2024-06-04T08:50:29.728343+00:00 19994330.296000000089 29000293.009999990463 27870462.996999979019 3963370.981000006199 60465.368411287 2024-06-04T08:50:30.735222+00:00 19994330.285999890417 29000292.959999918938 27870463.036999940872 3962671.997000008821 60465.368422763 2024-06-04T08:50:31.726725+00:00 19994330.288000110537 29000293.009999990463 27870462.899000048637 3961375.014999986161 60465.368434417 2024-06-04T08:50:32.733605+00:00 19994330.287999991328 29000292.974000100046 27870463.069000009447 3962705.937000005972 60465.368445892 2024-06-04T08:50:33.725108+00:00 19994330.289999961853 29000293.036000009626 27870462.954999919981 3962394.994000018109 60465.368457552 2024-06-04T08:50:34.732483+00:00 19994330.287999991328 29000293.009999990463 27870462.992000099272 3957744.070999979973 60465.368469206 2024-06-04T08:50:35.739362+00:00 19994330.287999991328 29000292.985999941826 27870463.029999971390 3958688.928000003099 60465.368480681 2024-06-04T08:50:36.730865+00:00 19994330.292999979109 29000292.991000059992 27870462.986999988556 3959205.053999990225 60465.368492335 2024-06-04T08:50:37.737744+00:00 19994330.287999991328 29000293.014999989420 27870462.985000010580 3963051.999000012875 60465.368503811 2024-06-04T08:50:38.729248+00:00 19994330.289000030607 29000293.005999919027 27870463.072000030428 3964673.057999997865 60465.368515470 2024-06-04T08:50:39.736623+00:00 19994330.290000081062 29000293.003000020981 27870462.972999930382 3963210.993000001181 60465.368526940 2024-06-04T08:50:40.727630+00:00 19994330.289999961853 29000293.004000071436 27870463.036000009626 3961143.957000017166 60465.368538599 2024-06-04T08:50:41.735005+00:00 19994330.287999998778 29000292.986999988556 27870462.996000051498 3963787.071999967098 60465.368550070 2024-06-04T08:50:42.726013+00:00 19994330.287999998778 29000292.990999940783 27870462.937999960035 3963892.914000033867 60465.368561729 2024-06-04T08:50:43.733388+00:00 19994330.289999999106 29000292.990000009537 27870463.019999980927 3965803.977999985218 60465.368573199 2024-06-04T08:50:44.724395+00:00 19994330.289999991655 29000293.004999998957 27870462.975999951363 3964944.037000000011 60465.368584858 2024-06-04T08:50:45.731770+00:00 19994330.290000010282 29000293.028000000864 27870463.046999998391 3958991.017000020016 60465.368596512 2024-06-04T08:50:46.738649+00:00 19994330.287000000477 29000292.969000000507 27870462.977999988943 3961576.044999957085 60465.368607988 2024-06-04T08:50:47.730152+00:00 19994330.287999991328 29000292.988000001758 27870462.927000001073 3959563.878000020981 60465.368619647 2024-06-04T08:50:48.737528+00:00 19994330.290000021458 29000293.022999998182 27870463.005000010133 3956571.007000029087 60465.368631117 2024-06-04T08:50:49.728535+00:00 19994330.285999979824 29000293.010000009090 27870463.070999991149 3953871.003999948967 60465.368642777 2024-06-04T08:50:50.735910+00:00 19994330.293999999762 29000293.000000000000 27870462.967999991030 3959388.076000034809 60465.368654246 2024-06-04T08:50:51.726917+00:00 19994330.288000021130 29000292.974000010639 27870463.020000010729 3959112.076999961864 60465.368665906 2024-06-04T08:50:52.734293+00:00 19994330.289999991655 29000293.038999971002 27870462.982999980450 3961398.868000030983 60465.368677376 2024-06-04T08:50:53.725300+00:00 19994330.288999971002 29000292.991000000387 27870463.015999998897 3955393.101999998093 60465.368689036 2024-06-04T08:50:54.732675+00:00 19994330.287000000477 29000292.958000000566 27870462.953000009060 3959464.865999997128 60465.368700695 2024-06-04T08:50:55.740049+00:00 19994330.289000030607 29000293.027000010014 27870463.029999971390 3957475.050999999046 60465.368712165 2024-06-04T08:50:56.731057+00:00 19994330.287999991328 29000293.017000019550 27870463.005000051111 3961640.116999983788 60465.368723825 2024-06-04T08:50:57.738433+00:00 19994330.290000021458 29000293.006999969482 27870463.042999979109 3960327.869000018109 60465.368735294 2024-06-04T08:50:58.729440+00:00 19994330.288999971002 29000292.989000018686 27870462.995000001043 3962870.125999987125 60465.368746954 2024-06-04T08:50:59.736815+00:00 19994330.291999999434 29000292.995999988168 27870462.997999969870 3960261.794000030030 60465.368758430 2024-06-04T08:51:00.728318+00:00 19994330.287999991328 29000292.991999980062 27870462.992000039667 3966935.140999972820 60465.368770083 2024-06-04T08:51:01.735197+00:00 19994330.287000000477 29000293.011000040919 27870462.961999949068 3959179.018000007141 60465.368781553 2024-06-04T08:51:02.726204+00:00 19994330.291000008583 29000292.991999980062 27870463.032000008970 3965080.908999979030 60465.368793213 2024-06-04T08:51:03.733580+00:00 19994330.287000000477 29000293.001000050455 27870462.994000021368 3959544.146000028122 60465.368804683 2024-06-04T08:51:04.724587+00:00 19994330.289000030607 29000292.974999900907 27870463.001999970526 3959675.994000018109 60465.368816342 2024-06-04T08:51:05.731962+00:00 19994330.290999948978 29000293.039000030607 27870463.029999971390 3959182.983999968041 60465.368827996 2024-06-04T08:51:06.738841+00:00 19994330.287000000477 29000292.980000019073 27870462.959000110626 3959846.917999982834 60465.368839472 2024-06-04T08:51:07.730344+00:00 19994330.293000038713 29000293.001999970526 27870463.023999929428 3959614.994000018109 60465.368851131 2024-06-04T08:51:08.737720+00:00 19994330.286999940872 29000293.006000038236 27870462.962000008672 3957450.021000028122 60465.368862601 2024-06-04T08:51:09.728727+00:00 19994330.287000060081 29000292.995999928564 27870463.054000020027 3958025.013999999035 60465.368874260 2024-06-04T08:51:10.736102+00:00 19994330.289000030607 29000293.006000038236 27870463.004999998957 3956091.993999958038 60465.368885736 2024-06-04T08:51:11.727605+00:00 19994330.287999991328 29000292.991999980062 27870462.972999930382 3957294.945000051986 60465.368897390 2024-06-04T08:51:12.734484+00:00 19994330.291999939829 29000293.016000028700 27870462.989000078291 3959936.025999962818 60465.368908860 2024-06-04T08:51:13.725492+00:00 19994330.287999991328 29000293.011000040919 27870463.013000011444 3960232.030000030994 60465.368920519 2024-06-04T08:51:14.732867+00:00 19994330.291000008583 29000292.980999950320 27870462.973999980837 3962518.986000000965 60465.368931989 2024-06-04T08:51:15.723874+00:00 19994330.287999991328 29000292.993000030518 27870463.001000050455 3956084.972999989986 60465.368943649 2024-06-04T08:51:16.731249+00:00 19994330.289000030607 29000293.018000010401 27870463.015999909490 3955869.978999971878 60465.368955303 2024-06-04T08:51:17.738128+00:00 19994330.287000060081 29000292.973999980837 27870463.027000069618 3960769.146000028122 60465.368966778 2024-06-04T08:51:18.729632+00:00 19994330.289999961853 29000293.016999959946 27870462.957000020891 3963092.925000011921 60465.368978438 2024-06-04T08:51:19.737007+00:00 19994330.287999991328 29000293.003000020981 27870463.000000000000 3960671.981000006199 60465.368989908 2024-06-04T08:51:20.728014+00:00 19994330.291000008583 29000293.034000039101 27870463.030999898911 3962481.069999992847 60465.369001567 2024-06-04T08:51:21.735389+00:00 19994330.291999939829 29000292.962999939919 27870462.928000088781 3965297.917999982834 60465.369013037 2024-06-04T08:51:22.726396+00:00 19994330.288000110537 29000292.991000059992 27870463.070999979973 3958149.901000022888 60465.369024696 2024-06-04T08:51:23.733771+00:00 19994330.286999940872 29000293.015000000596 27870463.017000000924 3957945.017999947071 60465.369036166 2024-06-04T08:51:24.724780+00:00 19994330.289999961853 29000292.986999999732 27870462.973000001162 3960199.059000014793 60465.369047826 2024-06-04T08:51:25.732154+00:00 19994330.287999991328 29000292.984000008553 27870462.962999988347 3960736.027000010014 60465.369059301 2024-06-04T08:51:26.723657+00:00 19994330.287000060081 29000293.002000000328 27870462.998000010848 3964155.921000003815 60465.369070956 2024-06-04T08:51:27.730536+00:00 19994330.291000008583 29000293.015999998897 27870462.998999979347 3958875.094999969006 60465.369082615 2024-06-04T08:51:28.737912+00:00 19994330.289000030607 29000292.993000000715 27870463.042000029236 3956197.969000041019 60465.369094091 2024-06-04T08:51:29.729415+00:00 19994330.287999991328 29000293.028999980539 27870463.007999990135 3963180.058999956120 60465.369105744 2024-06-04T08:51:30.736294+00:00 19994330.291000008583 29000292.986000001431 27870462.988000009209 3964082.963000059128 60465.369117220 2024-06-04T08:51:31.727797+00:00 19994330.288999918848 29000293.008999999613 27870462.969999998808 3963380.096999942791 60465.369128879 2024-06-04T08:51:32.735172+00:00 19994330.289000030607 29000292.978999968618 27870463.029000010341 3962907.947000027169 60465.369140349 2024-06-04T08:51:33.726179+00:00 19994330.289000030607 29000292.976000010967 27870462.981000009924 3962777.907999991905 60465.369152009 2024-06-04T08:51:34.733555+00:00 19994330.287999991328 29000293.053000029176 27870463.058999959379 3960065.021000028122 60465.369163484 2024-06-04T08:51:35.725058+00:00 19994330.289999999106 29000292.996999979019 27870462.995000001043 3957684.066999971867 60465.369175138 2024-06-04T08:51:36.731937+00:00 19994330.287999998778 29000292.959999978542 27870462.940000001341 3959713.086000024807 60465.369186792 2024-06-04T08:51:37.738816+00:00 19994330.291999999434 29000293.024000048637 27870463.023999989033 3960959.894999980927 60465.369198267 2024-06-04T08:51:38.730319+00:00 19994330.287000000477 29000292.991999980062 27870462.990000009537 3956653.986000000965 60465.369209927 2024-06-04T08:51:39.737695+00:00 19994330.287999998778 29000292.991999980062 27870463.032999988645 3962021.976000010967 60465.369221397 2024-06-04T08:51:40.728702+00:00 19994330.290999978781 29000293.026000019163 27870462.979000028223 3965855.023999989033 60465.369233056 2024-06-04T08:51:41.736077+00:00 19994330.286000009626 29000292.998000029474 27870463.040000021458 3960734.930999993812 60465.369244527 2024-06-04T08:51:42.727084+00:00 19994330.293999999762 29000292.969999909401 27870462.957000020891 3966268.129999995232 60465.369256186 2024-06-04T08:51:43.734460+00:00 19994330.289000000805 29000293.036000009626 27870462.980999950320 3960640.870000004768 60465.369267656 2024-06-04T08:51:44.725467+00:00 19994330.287000000477 29000292.986000061035 27870463.034999970347 3959026.046000003815 60465.369279315 2024-06-04T08:51:45.732842+00:00 19994330.289999991655 29000292.980000019073 27870462.973000049591 3955755.963999987114 60465.369290785 2024-06-04T08:51:46.723849+00:00 19994330.289000000805 29000293.036000009626 27870463.026000019163 3955260.120000004768 60465.369302445 2024-06-04T08:51:47.731224+00:00 19994330.285999979824 29000292.981999989599 27870462.987999919802 3958975.018999993801 60465.369314098 2024-06-04T08:51:48.738104+00:00 19994330.290000021458 29000293.012999888510 27870463.045000080019 3962133.025000036228 60465.369325574 2024-06-04T08:51:49.729607+00:00 19994330.287999991328 29000292.977000001818 27870462.962999939919 3957765.871999979019 60465.369337234 2024-06-04T08:51:50.736982+00:00 19994330.290000021458 29000293.008000019938 27870463.014000058174 3959928.004999995232 60465.369348703 2024-06-04T08:51:51.727989+00:00 19994330.289999961853 29000293.004000071436 27870462.965000029653 3964695.975999950897 60465.369360363 2024-06-04T08:51:52.735364+00:00 19994330.289000030607 29000292.978999968618 27870463.042999979109 3960427.983000040054 60465.369371833 2024-06-04T08:51:53.726371+00:00 19994330.288999971002 29000293.022999998182 27870463.005999919027 3962323.968000053894 60465.369383493 2024-06-04T08:51:54.733746+00:00 19994330.290000021458 29000292.990000009537 27870462.970000028610 3955535.148999928962 60465.369394968 2024-06-04T08:51:55.725250+00:00 19994330.287000000477 29000292.996999979019 27870463.001000050455 3960115.007000089157 60465.369406622 2024-06-04T08:51:56.732129+00:00 19994330.288999971002 29000293.004999998957 27870463.018999930471 3961393.924999951851 60465.369418098 2024-06-04T08:51:57.723632+00:00 19994330.291000008583 29000293.006000038236 27870462.988000039011 3961751.950000048149 60465.369429757 2024-06-04T08:51:58.731007+00:00 19994330.289000030607 29000292.963999990374 27870463.013000011444 3966752.015999913216 60465.369441411 2024-06-04T08:51:59.737887+00:00 19994330.290999948978 29000293.032999988645 27870462.940999981016 3957860.973999977112 60465.369452886 2024-06-04T08:52:00.729390+00:00 19994330.290000021458 29000292.989999998361 27870463.008000019938 3961287.055000067223 60465.369464540 2024-06-04T08:52:01.736269+00:00 19994330.287999991328 29000292.989999990910 27870462.998000029474 3959605.044000030030 60465.369476016 2024-06-04T08:52:02.727772+00:00 19994330.286000009626 29000293.043999999762 27870463.052000001073 3961716.906999946106 60465.369487675 2024-06-04T08:52:03.735147+00:00 19994330.289000030607 29000292.962999999523 27870462.980000000447 3958527.037000060081 60465.369499145 2024-06-04T08:52:04.726154+00:00 19994330.288999918848 29000293.010000020266 27870462.991000000387 3963668.922999978065 60465.369510805 2024-06-04T08:52:05.733530+00:00 19994330.289000030607 29000292.994999971241 27870462.996000010520 3963347.021000028122 60465.369522274 2024-06-04T08:52:06.724537+00:00 19994330.292999979109 29000293.029000010341 27870462.986999988556 3961100.076999903191 60465.369533934 2024-06-04T08:52:07.731912+00:00 19994330.287000060081 29000292.978999998420 27870463.078999999911 3962618.953000069130 60465.369545404 2024-06-04T08:52:08.722919+00:00 19994330.289999961853 29000292.996999979019 27870462.937000010163 3962081.029999970924 60465.369557064 2024-06-04T08:52:09.730295+00:00 19994330.286000009626 29000292.991000000387 27870463.035000000149 3965039.986000061035 60465.369568717 2024-06-04T08:52:10.737174+00:00 19994330.289999961853 29000293.026000019163 27870462.955000009388 3960028.919999957085 60465.369580193 2024-06-04T08:52:11.728677+00:00 19994330.289000030607 29000292.996999979019 27870463.028999980539 3959870.120999931823 60465.369591847 2024-06-04T08:52:12.735556+00:00 19994330.287999991328 29000292.988000039011 27870463.026000019163 3963599.078999996185 60465.369603322 2024-06-04T08:52:13.727059+00:00 19994330.292000059038 29000292.992999970913 27870462.949999991804 3964237.916000009049 60465.369614982 2024-06-04T08:52:14.734434+00:00 19994330.288999918848 29000292.995999988168 27870463.032999988645 3959606.978000044823 60465.369626452 2024-06-04T08:52:15.725442+00:00 19994330.288000110537 29000293.002000030130 27870462.940999981016 3962229.029999970924 60465.369638111 2024-06-04T08:52:16.732816+00:00 19994330.287999991328 29000292.977000001818 27870463.039000030607 3959098.980000019073 60465.369649581 2024-06-04T08:52:17.723824+00:00 19994330.289999961853 29000293.059000018984 27870463.028999980539 3959733.968000053894 60465.369661241 2024-06-04T08:52:18.731199+00:00 19994330.289000030607 29000292.955999970436 27870462.980000019073 3962649.982999920845 60465.369672894 2024-06-04T08:52:19.738078+00:00 19994330.287999991328 29000293.022999998182 27870462.928999960423 3966831.971000074875 60465.369684370 2024-06-04T08:52:20.729582+00:00 19994330.291000008583 29000292.968999978155 27870463.077000018209 3965466.054999948014 60465.369696024 2024-06-04T08:52:21.736461+00:00 19994330.289999961853 29000293.032000061125 27870462.957999940962 3958301.050999999046 60465.369707500 2024-06-04T08:52:22.727964+00:00 19994330.289999961853 29000293.008999940008 27870463.076000090688 3965381.023000001907 60465.369719153 2024-06-04T08:52:23.734843+00:00 19994330.286000009626 29000292.965999960899 27870462.916999939829 3961874.876999973785 60465.369730629 2024-06-04T08:52:24.726347+00:00 19994330.289000030607 29000293.029000040144 27870463.055999990553 3959788.047000051010 60465.369742288 2024-06-04T08:52:25.733721+00:00 19994330.287999991328 29000292.988999959081 27870463.027000069618 3956591.026999949943 60465.369753758 2024-06-04T08:52:26.724729+00:00 19994330.287999991328 29000292.996000051498 27870462.957000020891 3962660.892000079155 60465.369765418 2024-06-04T08:52:27.732104+00:00 19994330.289000030607 29000293.018999930471 27870463.042999979109 3966362.064000010025 60465.369776888 2024-06-04T08:52:28.723111+00:00 19994330.291000001132 29000292.980000019073 27870462.957999940962 3964827.075999975204 60465.369788547 2024-06-04T08:52:29.730487+00:00 19994330.287999998778 29000293.006000038236 27870462.988999959081 3963285.952000021935 60465.369800201 2024-06-04T08:52:30.737366+00:00 19994330.289999999106 29000292.996000051498 27870462.998000029474 3960909.031999946106 60465.369811676 2024-06-04T08:52:31.728868+00:00 19994330.289999999106 29000293.019999980927 27870463.026000019163 3960912.039000033867 60465.369823331 2024-06-04T08:52:32.735748+00:00 19994330.287999998778 29000292.980999950320 27870462.939000010490 3960522.976999998093 60465.369834806 2024-06-04T08:52:33.727251+00:00 19994330.289000000805 29000293.001000050455 27870463.021999958903 3964821.934000014793 60465.369846460 2024-06-04T08:52:34.734131+00:00 19994330.290000010282 29000292.980000019073 27870462.983000040054 3956814.013999938965 60465.369857936 2024-06-04T08:52:35.725634+00:00 19994330.290999978781 29000293.022999998182 27870463.060999989510 3964095.019000052940 60465.369869589 2024-06-04T08:52:36.732513+00:00 19994330.289000000805 29000292.986999988556 27870462.962000008672 3956612.880999923218 60465.369881065 2024-06-04T08:52:37.724016+00:00 19994330.289000000805 29000293.021999999881 27870462.991999980062 3957818.082000017166 60465.369892724 2024-06-04T08:52:38.731391+00:00 19994330.287000000477 29000292.985999990255 27870463.001000050455 3962037.021000028122 60465.369904194 2024-06-04T08:52:39.722398+00:00 19994330.287999991328 29000292.974000010639 27870462.971999999136 3962839.128999948967 60465.369915854 2024-06-04T08:52:40.729774+00:00 19994330.291000008583 29000293.039999991655 27870463.031000021845 3959319.912000060081 60465.369927508 2024-06-04T08:52:41.736653+00:00 19994330.287999991328 29000292.997000008821 27870463.021999999881 3961631.001000047196 60465.369938983 2024-06-04T08:52:42.728156+00:00 19994330.290000021458 29000293.008999999613 27870463.028999991715 3961688.888999938965 60465.369950637 2024-06-04T08:52:43.735035+00:00 19994330.287000000477 29000292.974000010639 27870462.978999998420 3960047.069000006188 60465.369962113 2024-06-04T08:52:44.726539+00:00 19994330.292999979109 29000292.988999988884 27870462.941000010818 3958733.998000026215 60465.369973767 2024-06-04T08:52:45.733418+00:00 19994330.290000021458 29000293.024000018835 27870463.009999990463 3960370.046999930870 60465.369985242 2024-06-04T08:52:46.724921+00:00 19994330.287000000477 29000292.978999968618 27870462.999000009149 3962527.925000071991 60465.369996902 2024-06-04T08:52:47.732296+00:00 19994330.288999971002 29000293.013999998569 27870462.974999990314 3959939.023000001907 60465.370008372 2024-06-04T08:52:48.723303+00:00 19994330.286000009626 29000293.013000011444 27870463.093999978155 3959706.118999958038 60465.370020031 2024-06-04T08:52:49.730678+00:00 19994330.291999999434 29000292.962000008672 27870462.975999981165 3958643.973999977112 60465.370031685 2024-06-04T08:52:50.737558+00:00 19994330.288999971002 29000293.030999958515 27870463.005000051111 3958388.907999991905 60465.370043160 2024-06-04T08:52:51.729061+00:00 19994330.290000021458 29000292.978000041097 27870462.984999950975 3957638.001000047196 60465.370054814 2024-06-04T08:52:52.735940+00:00 19994330.290000021458 29000293.026999950409 27870463.050000008196 3957061.070000051986 60465.370066290 2024-06-04T08:52:53.727443+00:00 19994330.287999991328 29000292.970000028610 27870462.906000021845 3964863.014999986161 60465.370077949 2024-06-04T08:52:54.734818+00:00 19994330.289000030607 29000293.011000040919 27870463.076999958605 3963308.996999979019 60465.370089419 2024-06-04T08:52:55.725825+00:00 19994330.286999940872 29000292.996999979019 27870462.965000029653 3961601.934999942780 60465.370101079 2024-06-04T08:52:56.733201+00:00 19994330.289000030607 29000293.028000000864 27870462.986000001431 3957838.000000000000 60465.370112549 2024-06-04T08:52:57.724208+00:00 19994330.287999991328 29000292.981999989599 27870462.995000001043 3958401.911000012886 60465.370124208 2024-06-04T08:52:58.731583+00:00 19994330.291000008583 29000293.000000000000 27870462.972999989986 3964397.161000012886 60465.370135678 2024-06-04T08:52:59.722590+00:00 19994330.289999961853 29000293.000000000000 27870463.063000019640 3961484.924000024796 60465.370147338 2024-06-04T08:53:00.729966+00:00 19994330.287999991328 29000293.011999960989 27870462.993999961764 3962250.059000014793 60465.370158997 2024-06-04T08:53:01.737341+00:00 19994330.287999991328 29000293.008000019938 27870463.009999990463 3961987.959999918938 60465.370170467 2024-06-04T08:53:02.728348+00:00 19994330.290000081062 29000292.991000059992 27870462.948000069708 3958372.973000050057 60465.370182126 2024-06-04T08:53:03.735723+00:00 19994330.286999940872 29000292.984999898821 27870463.016999959946 3960987.023000001907 60465.370193596 2024-06-04T08:53:04.726730+00:00 19994330.292000059038 29000292.997000098228 27870463.018000010401 3961385.958999990951 60465.370205256 2024-06-04T08:53:05.734105+00:00 19994330.286999940872 29000293.008999940008 27870463.018999930471 3960514.036000012886 60465.370216726 2024-06-04T08:53:06.725113+00:00 19994330.292000059038 29000293.003000020981 27870462.981999989599 3957814.952000021935 60465.370228386 2024-06-04T08:53:07.732488+00:00 19994330.286999940872 29000292.998999949545 27870462.964000109583 3959579.038999915123 60465.370239855 2024-06-04T08:53:08.723495+00:00 19994330.290000081062 29000292.981999989599 27870463.006999969482 3959119.975000023842 60465.370251515 2024-06-04T08:53:09.730870+00:00 19994330.288999918848 29000293.019000049680 27870463.004999998957 3958203.042000054847 60465.370262985 2024-06-04T08:53:10.721877+00:00 19994330.287000060081 29000292.995000001043 27870463.019999980927 3962336.008999944199 60465.370274644 2024-06-04T08:53:11.729253+00:00 19994330.289000030607 29000292.998000029474 27870462.977000001818 3959565.889999986161 60465.370286298 2024-06-04T08:53:12.736132+00:00 19994330.288999918848 29000293.021999958903 27870463.016000028700 3955717.110000013839 60465.370297774 2024-06-04T08:53:13.727635+00:00 19994330.291000008583 29000292.983999971300 27870463.028000000864 3959360.859000086784 60465.370309427 2024-06-04T08:53:14.734514+00:00 19994330.289000030607 29000293.019999999553 27870462.986999988556 3961193.151999949943 60465.370320903 2024-06-04T08:53:15.726017+00:00 19994330.291000008583 29000292.956999998540 27870462.985000010580 3957941.990999937057 60465.370332562 2024-06-04T08:53:16.733393+00:00 19994330.287999991328 29000293.032000008970 27870463.000000000000 3961913.005000113975 60465.370344033 2024-06-04T08:53:17.724400+00:00 19994330.286000009626 29000292.999999988824 27870462.978999968618 3958299.953999996185 60465.370355692 2024-06-04T08:53:18.731775+00:00 19994330.287999991328 29000292.973000019789 27870462.973999980837 3963717.975999950897 60465.370367162 2024-06-04T08:53:19.722782+00:00 19994330.291000008583 29000292.996999979019 27870463.102000001818 3958650.039999961853 60465.370378821 2024-06-04T08:53:20.730157+00:00 19994330.289999961853 29000293.006999999285 27870462.922000009567 3961598.998000026215 60465.370390475 2024-06-04T08:53:21.737037+00:00 19994330.289000030607 29000293.011000011116 27870463.057999998331 3965712.042000054847 60465.370401951 2024-06-04T08:53:22.728540+00:00 19994330.291000001132 29000292.982999980450 27870462.982999999076 3957229.967999935150 60465.370413610 2024-06-04T08:53:23.735915+00:00 19994330.289000000805 29000293.022000011057 27870462.974999990314 3961768.965000032913 60465.370425086 2024-06-04T08:53:24.727418+00:00 19994330.287000011653 29000292.990000009537 27870462.995999988168 3960912.069999932777 60465.370436740 2024-06-04T08:53:25.734297+00:00 19994330.289999991655 29000293.022000011057 27870463.026000019163 3957222.943000078201 60465.370448215 2024-06-04T08:53:26.725801+00:00 19994330.287000000477 29000293.004000011832 27870462.973999980837 3953831.975000023842 60465.370459869 2024-06-04T08:53:27.732680+00:00 19994330.289000000805 29000292.981999989599 27870463.013999998569 3963061.982999920845 60465.370471345 2024-06-04T08:53:28.724183+00:00 19994330.288999989629 29000292.981000009924 27870463.032000008970 3962812.052000045776 60465.370482998 2024-06-04T08:53:29.731062+00:00 19994330.291999999434 29000293.020999971777 27870462.979000028223 3958705.967999935150 60465.370494474 2024-06-04T08:53:30.722565+00:00 19994330.290000021458 29000292.991999980062 27870463.003999948502 3957703.981000065804 60465.370506133 2024-06-04T08:53:31.729941+00:00 19994330.287999991328 29000292.994000021368 27870462.989000018686 3955517.937000035774 60465.370517788 2024-06-04T08:53:32.736820+00:00 19994330.287999991328 29000293.034000039101 27870463.056999981403 3959536.189999938011 60465.370529263 2024-06-04T08:53:33.728322+00:00 19994330.288000021130 29000292.985000010580 27870462.949000000954 3959939.871999979019 60465.370540917 2024-06-04T08:53:34.735202+00:00 19994330.288999971002 29000292.990999940783 27870463.017000019550 3960670.049000024796 60465.370552393 2024-06-04T08:53:35.726705+00:00 19994330.288000050932 29000292.999000068754 27870462.956000030041 3957410.049000024796 60465.370564046 2024-06-04T08:53:36.733585+00:00 19994330.290999948978 29000292.998999949545 27870463.024999979883 3958542.942000031006 60465.370575522 2024-06-04T08:53:37.725088+00:00 19994330.290000021458 29000293.004999998957 27870463.076000031084 3957208.021999955177 60465.370587181 2024-06-04T08:53:38.732463+00:00 19994330.290000021458 29000293.001999970526 27870462.930999990553 3957427.965999960899 60465.370598651 2024-06-04T08:53:39.723470+00:00 19994330.288999971002 29000292.983999971300 27870462.975999951363 3957581.088999987114 60465.370610305 2024-06-04T08:53:40.730349+00:00 19994330.286000009626 29000293.013000011444 27870463.009000059217 3961321.930999993812 60465.370621781 2024-06-04T08:53:41.721852+00:00 19994330.290000021458 29000292.977000001818 27870462.967000011355 3960473.972000002861 60465.370633440 2024-06-04T08:53:42.729228+00:00 19994330.287000000477 29000293.034000039101 27870463.013999938965 3964201.154000043869 60465.370645094 2024-06-04T08:53:43.736107+00:00 19994330.292999979109 29000292.995000001043 27870462.991000059992 3963625.842000008095 60465.370656569 2024-06-04T08:53:44.727610+00:00 19994330.291000008583 29000292.985000010580 27870463.033999919891 3957014.144999980927 60465.370668223 2024-06-04T08:53:45.734489+00:00 19994330.287000000477 29000293.016999959946 27870462.993000030518 3962216.886999965180 60465.370679699 2024-06-04T08:53:46.725993+00:00 19994330.288999971002 29000292.988000039011 27870463.008999940008 3963855.045000075828 60465.370691353 2024-06-04T08:53:47.732872+00:00 19994330.289000030607 29000293.014999989420 27870462.944000009447 3962268.993000030983 60465.370702828 2024-06-04T08:53:48.724375+00:00 19994330.287000000477 29000292.986999988556 27870463.078000068665 3964022.932999968994 60465.370714488 2024-06-04T08:53:49.731750+00:00 19994330.288999918848 29000292.998000029474 27870462.957999940962 3959373.036999940872 60465.370725958 2024-06-04T08:53:50.722757+00:00 19994330.289000030607 29000292.983000040054 27870463.032000061125 3961233.001999973785 60465.370737617 2024-06-04T08:53:51.730132+00:00 19994330.290000081062 29000293.024999998510 27870463.016000028700 3957642.005000113975 60465.370749087 2024-06-04T08:53:52.721140+00:00 19994330.290999889374 29000292.982000000775 27870463.011999960989 3964365.912999988068 60465.370760747 2024-06-04T08:53:53.728515+00:00 19994330.288000110537 29000292.991000000387 27870462.952999949455 3962069.069999932777 60465.370772406 2024-06-04T08:53:54.735890+00:00 19994330.286999940872 29000292.986999999732 27870462.986999988556 3969206.999000072014 60465.370783876 2024-06-04T08:53:55.726897+00:00 19994330.287000060081 29000293.009999990463 27870462.990000009537 3963990.008999944199 60465.370795536 2024-06-04T08:53:56.734273+00:00 19994330.290999889374 29000293.022999998182 27870463.000000000000 3967099.046000003815 60465.370807006 2024-06-04T08:53:57.725280+00:00 19994330.290000081062 29000293.015999998897 27870463.024999979883 3965852.967000008095 60465.370818665 2024-06-04T08:53:58.732655+00:00 19994330.291000008583 29000292.991000000387 27870463.008999999613 3964045.906999946106 60465.370830141 2024-06-04T08:53:59.724158+00:00 19994330.286999940872 29000293.021000001580 27870462.982000000775 3963518.054000020027 60465.370841795 2024-06-04T08:54:00.731037+00:00 19994330.291000008583 29000292.977999988943 27870463.006999999285 3963860.054000020027 60465.370853264 2024-06-04T08:54:01.722045+00:00 19994330.287999991328 29000292.988000039011 27870463.018000010401 3965511.001999973785 60465.370864924 2024-06-04T08:54:02.729420+00:00 19994330.289000030607 29000293.008000019938 27870463.011999990791 3958734.943000078201 60465.370876583 2024-06-04T08:54:03.736795+00:00 19994330.286000009626 29000292.992999970913 27870462.977999988943 3956380.962999939919 60465.370888053 2024-06-04T08:54:04.727802+00:00 19994330.291000008583 29000293.004999998957 27870462.978999998420 3961668.111999989022 60465.370899713 2024-06-04T08:54:05.735177+00:00 19994330.291000008583 29000293.000000000000 27870463.020000010729 3957781.938999999780 60465.370911183 2024-06-04T08:54:06.726184+00:00 19994330.286000009626 29000292.991999980062 27870462.971000019461 3957403.033999999985 60465.370922842 2024-06-04T08:54:07.733560+00:00 19994330.293999910355 29000293.010000050068 27870463.013999998569 3964572.060000000987 60465.370934312 2024-06-04T08:54:08.724567+00:00 19994330.287000060081 29000293.023999929428 27870463.037999991328 3960756.875999997836 60465.370945971 2024-06-04T08:54:09.731942+00:00 19994330.287999991328 29000292.978000041097 27870462.964999970049 3960703.955000001937 60465.370957442 2024-06-04T08:54:10.722949+00:00 19994330.289000030607 29000292.993999961764 27870463.021000031382 3958336.072000001092 60465.370969101 2024-06-04T08:54:11.730325+00:00 19994330.288999918848 29000292.999000068754 27870462.948000010103 3962279.949999998789 60465.370980571 2024-06-04T08:54:12.721332+00:00 19994330.287999991328 29000293.018000010401 27870463.009999990463 3962583.107000000775 60465.370992230 2024-06-04T08:54:13.728707+00:00 19994330.287000060081 29000292.990000009537 27870463.047999981791 3960489.964000002015 60465.371003884 2024-06-04T08:54:14.735586+00:00 19994330.294999960810 29000293.024999979883 27870462.972999989986 3955281.042999998201 60465.371015360 2024-06-04T08:54:15.727089+00:00 19994330.287999991328 29000292.971999999136 27870463.000000000000 3956139.989000000060 60465.371027013 2024-06-04T08:54:16.733968+00:00 19994330.289999999106 29000292.971999999136 27870463.004000071436 3961139.910999997985 60465.371038489 2024-06-04T08:54:17.725472+00:00 19994330.287999998778 29000293.020999908447 27870462.979999899864 3956403.044000000227 60465.371050143 2024-06-04T08:54:18.732351+00:00 19994330.287000011653 29000292.995000001043 27870463.002000089735 3956108.017000005115 60465.371061618 2024-06-04T08:54:19.723854+00:00 19994330.290999989957 29000293.011000040919 27870463.022999998182 3956358.029999994207 60465.371073273 2024-06-04T08:54:20.730733+00:00 19994330.287000000477 29000293.034000039101 27870463.006999969482 3957003.999000004958 60465.371084748 2024-06-04T08:54:21.722236+00:00 19994330.291999999434 29000293.009999990463 27870462.988999959081 3962535.932000004221 60465.371096402 2024-06-04T08:54:22.729116+00:00 19994330.289999991655 29000292.947999950498 27870463.001000050455 3963275.052000001073 60465.371108061 2024-06-04T08:54:23.736490+00:00 19994330.286000009626 29000292.983000040054 27870463.000999931246 3962746.971999987960 60465.371119537 2024-06-04T08:54:24.727994+00:00 19994330.289999991655 29000293.029999971390 27870462.962000008672 3961625.910000010859 60465.371131191 2024-06-04T08:54:25.734873+00:00 19994330.287000000477 29000293.001000050455 27870463.048000101000 3960916.129999995232 60465.371142666 2024-06-04T08:54:26.726379+00:00 19994330.289000000805 29000293.008000019938 27870463.000000000000 3962167.075000002980 60465.371154320 2024-06-04T08:54:27.733256+00:00 19994330.289999991655 29000293.001999970526 27870462.989999890327 3963858.872999995947 60465.371165796 2024-06-04T08:54:28.724759+00:00 19994330.289999991655 29000292.997999999672 27870463.007000088692 3960478.112000002991 60465.371177449 2024-06-04T08:54:29.731638+00:00 19994330.288000050932 29000292.956999998540 27870462.963999990374 3958782.862999991048 60465.371188925 2024-06-04T08:54:30.723141+00:00 19994330.288999971002 29000293.025000009686 27870462.993000030518 3961256.973000004888 60465.371200579 2024-06-04T08:54:31.730020+00:00 19994330.290000021458 29000293.028999980539 27870463.064999941736 3962038.099999994040 60465.371212055 2024-06-04T08:54:32.721523+00:00 19994330.288999971002 29000292.987000018358 27870462.970000028610 3962332.919000000227 60465.371223714 2024-06-04T08:54:33.728899+00:00 19994330.288999971002 29000293.002999991179 27870463.003999948502 3959397.014000013005 60465.371235368 2024-06-04T08:54:34.735778+00:00 19994330.287000000477 29000292.983000010252 27870463.001999970526 3956822.028999999166 60465.371246844 2024-06-04T08:54:35.727281+00:00 19994330.289000030607 29000292.998999979347 27870462.971999999136 3959587.032999991905 60465.371258497 2024-06-04T08:54:36.734160+00:00 19994330.291999999434 29000293.028000030667 27870463.037999998778 3960359.010000004899 60465.371269973 2024-06-04T08:54:37.725664+00:00 19994330.287999991328 29000292.967000011355 27870462.978999998420 3965758.915999994148 60465.371281627 2024-06-04T08:54:38.732542+00:00 19994330.291000008583 29000293.011999960989 27870462.951999999583 3959345.039000004996 60465.371293102 2024-06-04T08:54:39.724046+00:00 19994330.287999991328 29000292.982999980450 27870463.094999998808 3962880.080999999773 60465.371304756 2024-06-04T08:54:40.730925+00:00 19994330.286000009626 29000293.005000051111 27870462.934999991208 3959725.873999983072 60465.371316232 2024-06-04T08:54:41.722428+00:00 19994330.289000030607 29000293.012999951839 27870463.015999998897 3967249.032000004780 60465.371327891 2024-06-04T08:54:42.729803+00:00 19994330.289999961853 29000293.022999998182 27870463.010000020266 3959172.050000011921 60465.371339361 2024-06-04T08:54:43.720811+00:00 19994330.294999960810 29000292.964000049978 27870462.968999978155 3960558.000999987125 60465.371351020 2024-06-04T08:54:44.728186+00:00 19994330.282999988645 29000292.991000000387 27870463.022000011057 3966682.895999997854 60465.371362675 2024-06-04T08:54:45.735065+00:00 19994330.293000098318 29000293.026999950409 27870462.990999970585 3960876.094999998808 60465.371374150 2024-06-04T08:54:46.726569+00:00 19994330.288999918848 29000292.988000039011 27870463.003000020981 3959677.919000000227 60465.371385809 2024-06-04T08:54:47.733943+00:00 19994330.286000009626 29000293.001000050455 27870463.022000011057 3963111.127000004053 60465.371397280 2024-06-04T08:54:48.724950+00:00 19994330.291000008583 29000293.004999998957 27870462.986000001431 3957013.886000006925 60465.371408939 2024-06-04T08:54:49.732326+00:00 19994330.287000060081 29000292.977000001818 27870462.991999980062 3962731.099000006914 60465.371420409 2024-06-04T08:54:50.723333+00:00 19994330.289999961853 29000293.026999950409 27870462.986000001431 3965598.909999995958 60465.371432068 2024-06-04T08:54:51.730708+00:00 19994330.289000030607 29000292.996000051498 27870463.059999998659 3963209.080000013113 60465.371443544 2024-06-04T08:54:52.722211+00:00 19994330.291000008583 29000292.982999920845 27870462.924000021070 3966774.050999999046 60465.371455198 2024-06-04T08:54:53.729091+00:00 19994330.291000008583 29000293.001999970526 27870463.069999989122 3959319.976999998093 60465.371466673 2024-06-04T08:54:54.720594+00:00 19994330.284999970347 29000293.010000109673 27870462.944999929518 3963555.909999995958 60465.371478333 2024-06-04T08:54:55.727970+00:00 19994330.289000030607 29000293.017999891192 27870463.012000080198 3965160.046999990940 60465.371489987 2024-06-04T08:54:56.734848+00:00 19994330.286999940872 29000292.988000039011 27870463.038999918848 3961822.898999989033 60465.371501463 2024-06-04T08:54:57.726352+00:00 19994330.292000059038 29000293.011000040919 27870462.974000100046 3959573.091000020970 60465.371513116 2024-06-04T08:54:58.733230+00:00 19994330.286999940872 29000292.998000029474 27870462.990999940783 3962117.058999984991 60465.371524592 2024-06-04T08:54:59.724734+00:00 19994330.292999979109 29000293.002999901772 27870462.990000009537 3960182.944999992847 60465.371536246 2024-06-04T08:55:00.731613+00:00 19994330.289999961853 29000292.969000101089 27870463.016000028700 3963036.996000022162 60465.371547721 2024-06-04T08:55:01.723116+00:00 19994330.287000060081 29000293.022999998182 27870463.024999979883 3962183.949999988079 60465.371559381 2024-06-04T08:55:02.730491+00:00 19994330.286999940872 29000293.013000011444 27870463.021999958903 3959269.057000011206 60465.371570851 2024-06-04T08:55:03.721499+00:00 19994330.288000110537 29000292.963999990374 27870462.949000000954 3965809.975999981165 60465.371582510 2024-06-04T08:55:04.728874+00:00 19994330.288999918848 29000293.022999998182 27870462.998000029474 3962194.962000011932 60465.371594164 2024-06-04T08:55:05.735753+00:00 19994330.289000030607 29000292.997000001371 27870462.991999980062 3963331.020999997854 60465.371605639 2024-06-04T08:55:06.727256+00:00 19994330.289999961853 29000293.002999998629 27870463.096000079066 3962605.972000002861 60465.371617293 2024-06-04T08:55:07.734135+00:00 19994330.290000081062 29000293.015999998897 27870462.951999899000 3961168.046999990940 60465.371628769 2024-06-04T08:55:08.725639+00:00 19994330.288999918848 29000292.971999991685 27870462.944000009447 3961929.929000020027 60465.371640428 2024-06-04T08:55:09.733013+00:00 19994330.287999998778 29000292.992000009865 27870463.017000079155 3964449.080999999773 60465.371651898 2024-06-04T08:55:10.724021+00:00 19994330.289999999106 29000293.000999990851 27870462.985000010580 3963952.002999991179 60465.371663558 2024-06-04T08:55:11.731396+00:00 19994330.289000000805 29000293.013999998569 27870463.022999998182 3963942.007999985944 60465.371675034 2024-06-04T08:55:12.722899+00:00 19994330.287999998778 29000292.995000001043 27870462.955999970436 3959835.960999995004 60465.371686687 2024-06-04T08:55:13.729778+00:00 19994330.289999991655 29000293.019999980927 27870463.034999970347 3959457.086000024807 60465.371698163 2024-06-04T08:55:14.721282+00:00 19994330.291000008583 29000292.962999999523 27870462.993000030518 3962619.955999969970 60465.371709817 2024-06-04T08:55:15.728160+00:00 19994330.287999998778 29000293.013999998569 27870462.962000001222 3960386.993000030983 60465.371721476 2024-06-04T08:55:16.735536+00:00 19994330.289000000805 29000293.007000029087 27870463.034000001848 3965850.926999986172 60465.371732952 2024-06-04T08:55:17.727039+00:00 19994330.287999991328 29000292.986999988556 27870463.031999990344 3962254.052999972831 60465.371744606 2024-06-04T08:55:18.733919+00:00 19994330.289000000805 29000293.036000009626 27870462.986999999732 3961004.011000037193 60465.371756081 2024-06-04T08:55:19.725422+00:00 19994330.289000000805 29000292.997999969870 27870463.015000019222 3963132.986999989022 60465.371767735 2024-06-04T08:55:20.732301+00:00 19994330.287999991328 29000292.984000030905 27870462.977000001818 3963182.912999988068 60465.371779211 2024-06-04T08:55:21.723804+00:00 19994330.291999999434 29000292.996999979019 27870462.984000001103 3961864.029000043869 60465.371790870 2024-06-04T08:55:22.731179+00:00 19994330.289000000805 29000293.001000050455 27870463.050999999046 3958809.000000000000 60465.371802340 2024-06-04T08:55:23.722187+00:00 19994330.290000021458 29000293.005999919027 27870462.959999978542 3957485.081999958027 60465.371813999 2024-06-04T08:55:24.729562+00:00 19994330.284999970347 29000292.988000039011 27870463.009999990463 3963050.060000001919 60465.371825470 2024-06-04T08:55:25.720569+00:00 19994330.289000030607 29000292.996000051498 27870463.007000029087 3960800.929000020027 60465.371837129 2024-06-04T08:55:26.727944+00:00 19994330.288999971002 29000293.004999998957 27870463.031000021845 3958957.990000010002 60465.371848783 2024-06-04T08:55:27.734823+00:00 19994330.291000008583 29000293.022999998182 27870462.973999980837 3964187.080999969970 60465.371860258 2024-06-04T08:55:28.726326+00:00 19994330.287000000477 29000292.983999971300 27870462.958999991417 3964616.962000011932 60465.371871912 2024-06-04T08:55:29.733206+00:00 19994330.290000021458 29000292.993999961764 27870463.047999981791 3960606.051999986172 60465.371883388 2024-06-04T08:55:30.724709+00:00 19994330.289999961853 29000292.986000061035 27870462.949000000954 3962444.939999998081 60465.371895047 2024-06-04T08:55:31.732084+00:00 19994330.290000021458 29000293.019999980927 27870463.019000049680 3962759.990000010002 60465.371906517 2024-06-04T08:55:32.723091+00:00 19994330.287000000477 29000292.983000040054 27870462.993999961764 3964363.922999978065 60465.371918177 2024-06-04T08:55:33.730467+00:00 19994330.290000021458 29000293.004999998957 27870463.020000040531 3958101.098000050057 60465.371929646 2024-06-04T08:55:34.721474+00:00 19994330.288999971002 29000293.003999948502 27870463.005999919027 3958039.963999987114 60465.371941306 2024-06-04T08:55:35.728849+00:00 19994330.288000050932 29000292.990000009537 27870462.970000028610 3958789.953999996185 60465.371952782 2024-06-04T08:55:36.720352+00:00 19994330.289999961853 29000293.019000049680 27870463.036000009626 3966326.006999969017 60465.371964436 2024-06-04T08:55:37.727231+00:00 19994330.291999939829 29000292.990999940783 27870463.039000030607 3958233.025000036228 60465.371976095 2024-06-04T08:55:38.734607+00:00 19994330.289000030607 29000293.006999969482 27870462.954999919981 3956368.004000008106 60465.371987565 2024-06-04T08:55:39.725614+00:00 19994330.289000030607 29000292.984000090510 27870462.985000010580 3956625.925999999046 60465.371999225 2024-06-04T08:55:40.732989+00:00 19994330.286000009626 29000293.005999919027 27870463.003000020981 3960451.996999979019 60465.372010700 2024-06-04T08:55:41.724492+00:00 19994330.287999991328 29000292.991999980062 27870462.977000001818 3959802.028999983799 60465.372022354 2024-06-04T08:55:42.731371+00:00 19994330.289000030607 29000292.977000001818 27870463.019999980927 3965481.969000041019 60465.372033830 2024-06-04T08:55:43.722875+00:00 19994330.291000008583 29000293.057000000030 27870463.013000011444 3957769.087999999989 60465.372045489 2024-06-04T08:55:44.730250+00:00 19994330.288999918848 29000292.974999990314 27870463.042000059038 3960810.939999998081 60465.372056959 2024-06-04T08:55:45.721257+00:00 19994330.287999991328 29000293.003999989480 27870462.958999991417 3963203.102999985218 60465.372068618 2024-06-04T08:55:46.728632+00:00 19994330.292000059038 29000292.998000029474 27870462.995000001043 3965920.925999999046 60465.372080089 2024-06-04T08:55:47.719639+00:00 19994330.287999991328 29000293.007999990135 27870462.975999951363 3964432.005999981891 60465.372091748 2024-06-04T08:55:48.727014+00:00 19994330.286000009626 29000293.013999998569 27870463.065000060946 3961336.007000029087 60465.372103401 2024-06-04T08:55:49.733894+00:00 19994330.289999961853 29000292.972999989986 27870462.980000019073 3962556.969999969006 60465.372114877 2024-06-04T08:55:50.725397+00:00 19994330.289000030607 29000292.988000039011 27870462.992999911308 3959720.972000002861 60465.372126531 2024-06-04T08:55:51.732276+00:00 19994330.289999961853 29000293.003999948502 27870463.042999979109 3963753.037000000011 60465.372138007 2024-06-04T08:55:52.723780+00:00 19994330.291000008583 29000293.011000040919 27870462.922000050545 3963748.925999999046 60465.372149666 2024-06-04T08:55:53.731155+00:00 19994330.287000060081 29000293.009999990463 27870463.050999999046 3968433.065999985207 60465.372161136 2024-06-04T08:55:54.722162+00:00 19994330.288999918848 29000292.999000009149 27870463.000000000000 3964241.987000048161 60465.372172796 2024-06-04T08:55:55.729537+00:00 19994330.289000030607 29000292.988999959081 27870462.965999998152 3961193.146999955177 60465.372184265 2024-06-04T08:55:56.720544+00:00 19994330.289000030607 29000293.006000038236 27870463.017999991775 3964709.885000050068 60465.372195925 2024-06-04T08:55:57.727919+00:00 19994330.287999991328 29000293.025999959558 27870462.976000010967 3964696.039999961853 60465.372207579 2024-06-04T08:55:58.734799+00:00 19994330.292999979109 29000292.976000010967 27870463.046999990940 3959553.912000000011 60465.372219054 2024-06-04T08:55:59.726301+00:00 19994330.286000009626 29000292.969000041485 27870462.965999990702 3968234.169000030030 60465.372230708 2024-06-04T08:56:00.733181+00:00 19994330.289999961853 29000293.016999959946 27870462.984000030905 3968786.845999956131 60465.372242184 2024-06-04T08:56:01.724684+00:00 19994330.290000081062 29000293.021999958903 27870463.038999971002 3970429.057000041008 60465.372253843 2024-06-04T08:56:02.732059+00:00 19994330.286999940872 29000293.009000059217 27870462.948000010103 3964102.060000001919 60465.372265313 2024-06-04T08:56:03.723067+00:00 19994330.289999999106 29000292.983000040054 27870463.031000021845 3972737.046000003815 60465.372276973 2024-06-04T08:56:04.730441+00:00 19994330.287999998778 29000292.985999941826 27870463.023999989033 3968047.919999957085 60465.372288443 2024-06-04T08:56:05.721449+00:00 19994330.287999998778 29000293.003999948502 27870462.959999978542 3964061.873000026215 60465.372300102 2024-06-04T08:56:06.728824+00:00 19994330.293000008911 29000292.995000001043 27870463.009999990463 3966619.986000000965 60465.372311578 2024-06-04T08:56:07.720327+00:00 19994330.285999998450 29000292.999000068754 27870463.015000049025 3960743.046000003815 60465.372323232 2024-06-04T08:56:08.727206+00:00 19994330.291999999434 29000293.021000031382 27870462.986000001431 3964379.048999965191 60465.372334891 2024-06-04T08:56:09.734582+00:00 19994330.288999989629 29000292.996999979019 27870462.972999989986 3962221.050999999046 60465.372346361 2024-06-04T08:56:10.725589+00:00 19994330.288000021130 29000292.990999940783 27870463.006999969482 3963959.924000024796 60465.372358020 2024-06-04T08:56:11.732963+00:00 19994330.287999991328 29000292.986999988556 27870463.010000050068 3959275.953999996185 60465.372369496 2024-06-04T08:56:12.724467+00:00 19994330.287000000477 29000293.009999990463 27870463.046000000089 3957761.013000010978 60465.372381150 2024-06-04T08:56:13.731346+00:00 19994330.293999999762 29000293.013000011444 27870462.968999978155 3962157.115999997128 60465.372392626 2024-06-04T08:56:14.722849+00:00 19994330.287000000477 29000292.984000090510 27870463.034000039101 3957106.986999989022 60465.372404285 2024-06-04T08:56:15.730225+00:00 19994330.293000008911 29000293.029999971390 27870462.997999910265 3961970.939000010025 60465.372415755 2024-06-04T08:56:16.721232+00:00 19994330.287999991328 29000292.985999941826 27870462.889000058174 3965432.938000022899 60465.372427414 2024-06-04T08:56:17.728607+00:00 19994330.287000000477 29000293.003000020981 27870463.065999981016 3964284.069999992847 60465.372438890 2024-06-04T08:56:18.720111+00:00 19994330.287000000477 29000292.996999979019 27870463.087000008672 3961458.020999968052 60465.372450544 2024-06-04T08:56:19.726990+00:00 19994330.288999971002 29000292.975999999791 27870462.916999939829 3963199.898999989033 60465.372462203 2024-06-04T08:56:20.734365+00:00 19994330.288000050932 29000293.035000000149 27870462.978000041097 3960688.162000060081 60465.372473673 2024-06-04T08:56:21.725372+00:00 19994330.291000008583 29000292.997999999672 27870463.113999959081 3958603.904999970924 60465.372485333 2024-06-04T08:56:22.732747+00:00 19994330.289999961853 29000293.000999998301 27870462.976000070572 3961566.011999965180 60465.372496808 2024-06-04T08:56:23.724250+00:00 19994330.287999991328 29000293.009999990463 27870462.947999950498 3964408.040000081062 60465.372508462 2024-06-04T08:56:24.731129+00:00 19994330.291000008583 29000292.959000021219 27870462.942999958992 3960638.977999926079 60465.372519938 2024-06-04T08:56:25.722633+00:00 19994330.287999991328 29000293.010999981314 27870463.038000110537 3965528.054000020027 60465.372531591 2024-06-04T08:56:26.729512+00:00 19994330.289000030607 29000293.011000011116 27870462.972999930382 3965485.985000013839 60465.372543067 2024-06-04T08:56:27.721015+00:00 19994330.287000000477 29000292.995999988168 27870463.037000060081 3962395.980000019073 60465.372554721 2024-06-04T08:56:28.727894+00:00 19994330.288999971002 29000292.997000038624 27870462.990999940783 3964910.947999954224 60465.372566197 2024-06-04T08:56:29.719397+00:00 19994330.291000008583 29000292.998999949545 27870463.008000019938 3965735.990000010002 60465.372577851 2024-06-04T08:56:30.726277+00:00 19994330.289999961853 29000292.994000021368 27870463.008000019938 3964823.027999997139 60465.372589510 2024-06-04T08:56:31.733652+00:00 19994330.289000030607 29000293.000000000000 27870463.000999931246 3966609.011000037193 60465.372600986 2024-06-04T08:56:32.725155+00:00 19994330.287000060081 29000293.027000010014 27870463.017999999225 3965672.021999955177 60465.372612639 2024-06-04T08:56:33.732034+00:00 19994330.288999918848 29000292.962000008672 27870462.962999988347 3967185.029000043869 60465.372624115 2024-06-04T08:56:34.723537+00:00 19994330.290000081062 29000293.004999998957 27870463.008000001311 3964925.954999924172 60465.372635769 2024-06-04T08:56:35.730416+00:00 19994330.287999991328 29000293.030999958515 27870463.021000009030 3962009.969000101089 60465.372647244 2024-06-04T08:56:36.721920+00:00 19994330.291000008583 29000292.992000039667 27870462.978000000119 3962300.074999928009 60465.372658904 2024-06-04T08:56:37.729295+00:00 19994330.289999961853 29000292.993000030518 27870463.030999988317 3963549.955000042915 60465.372670374 2024-06-04T08:56:38.720303+00:00 19994330.286999940872 29000292.977000001818 27870462.991000000387 3962760.937000035774 60465.372682033 2024-06-04T08:56:39.727677+00:00 19994330.289000030607 29000293.003999948502 27870462.986000001431 3966218.064999938011 60465.372693503 2024-06-04T08:56:40.718685+00:00 19994330.287999991328 29000293.022999998182 27870463.046999990940 3966668.011000037193 60465.372705163 2024-06-04T08:56:41.726060+00:00 19994330.287999991328 29000292.983000040054 27870462.956000030041 3965935.988999962807 60465.372716816 2024-06-04T08:56:42.732939+00:00 19994330.290000081062 29000292.982999920845 27870463.015999969095 3961394.983999968041 60465.372728292 2024-06-04T08:56:43.724442+00:00 19994330.289999961853 29000293.060999989510 27870462.991999980062 3967105.067000031006 60465.372739946 2024-06-04T08:56:44.731322+00:00 19994330.291000008583 29000292.967000011355 27870463.050000008196 3961085.927999972831 60465.372751421 2024-06-04T08:56:45.722824+00:00 19994330.286999940872 29000293.017000079155 27870462.946000039577 3964198.948000072967 60465.372763081 2024-06-04T08:56:46.730200+00:00 19994330.292000059038 29000292.987999919802 27870462.981999989599 3962069.071999907028 60465.372774557 2024-06-04T08:56:47.721703+00:00 19994330.287999991328 29000292.988000039011 27870463.052999969572 3957535.022000073921 60465.372786210 2024-06-04T08:56:48.728582+00:00 19994330.289000030607 29000293.001000050455 27870462.977999988943 3963523.958999990951 60465.372797686 2024-06-04T08:56:49.720086+00:00 19994330.286000009626 29000293.003000020981 27870463.054000020027 3956066.024999976158 60465.372809340 2024-06-04T08:56:50.726964+00:00 19994330.288999918848 29000292.972999930382 27870462.889000058174 3962186.001999973785 60465.372820816 2024-06-04T08:56:51.718468+00:00 19994330.290000081062 29000293.037000060081 27870463.054999951273 3962569.985000013839 60465.372832469 2024-06-04T08:56:52.725347+00:00 19994330.291000008583 29000292.971999999136 27870462.983000040054 3965380.103000044823 60465.372844129 2024-06-04T08:56:53.732722+00:00 19994330.291000008583 29000293.010999921709 27870462.980000019073 3959074.866999983788 60465.372855605 2024-06-04T08:56:54.724227+00:00 19994330.287999991328 29000292.998000029474 27870462.990999940783 3963865.975999950897 60465.372867258 2024-06-04T08:56:55.731104+00:00 19994330.289999961853 29000293.026999950409 27870462.996000051498 3962052.099000095855 60465.372878734 2024-06-04T08:56:56.722607+00:00 19994330.286000009626 29000293.008000008762 27870463.032999988645 3959406.900999904145 60465.372890388 2024-06-04T08:56:57.729487+00:00 19994330.287999998778 29000292.997999999672 27870463.019999980927 3966134.036000012886 60465.372901863 2024-06-04T08:56:58.720990+00:00 19994330.291999999434 29000292.982999999076 27870462.960999969393 3962415.032000064850 60465.372913523 2024-06-04T08:56:59.728365+00:00 19994330.286000009626 29000292.971000019461 27870463.011999960989 3964842.921000003815 60465.372924993 2024-06-04T08:57:00.719373+00:00 19994330.294999990612 29000293.032999988645 27870463.007000088692 3961889.090999960899 60465.372936652 2024-06-04T08:57:01.726748+00:00 19994330.287000000477 29000292.981999989599 27870463.011999960989 3960754.901000022888 60465.372948306 2024-06-04T08:57:02.733627+00:00 19994330.288000021130 29000293.013999998569 27870462.955999970436 3963817.082999945153 60465.372959781 2024-06-04T08:57:03.725130+00:00 19994330.287999991328 29000293.000000000000 27870463.004000071436 3960157.984000086784 60465.372971435 2024-06-04T08:57:04.732009+00:00 19994330.287000000477 29000293.002000000328 27870463.013000011444 3964556.062999964226 60465.372982911 2024-06-04T08:57:05.723513+00:00 19994330.291000008583 29000293.000000000000 27870463.029999971390 3957189.960999966133 60465.372994571 2024-06-04T08:57:06.730888+00:00 19994330.285999979824 29000292.981000009924 27870462.940999981016 3959435.963999987114 60465.373006040 2024-06-04T08:57:07.721895+00:00 19994330.293999999762 29000293.017000019550 27870463.031000021845 3962409.070000051986 60465.373017700 2024-06-04T08:57:08.729270+00:00 19994330.288000021130 29000292.971999999136 27870463.011999960989 3961439.944999932777 60465.373029170 2024-06-04T08:57:09.720277+00:00 19994330.288000021130 29000293.000999990851 27870462.945999979973 3963079.997000098228 60465.373040829 2024-06-04T08:57:10.727652+00:00 19994330.288999971002 29000293.018999990076 27870463.067999999970 3964453.949000000954 60465.373052299 2024-06-04T08:57:11.718660+00:00 19994330.290000021458 29000293.001999970526 27870463.000000000000 3961521.966999887954 60465.373063959 2024-06-04T08:57:12.726034+00:00 19994330.287999991328 29000293.007000029087 27870462.958999998868 3961059.033000112046 60465.373075612 2024-06-04T08:57:13.732914+00:00 19994330.287999991328 29000292.995999988168 27870463.002000000328 3956572.076999903191 60465.373087088 2024-06-04T08:57:14.724417+00:00 19994330.292999979109 29000293.003000020981 27870463.050999980420 3958826.951000093948 60465.373098742 2024-06-04T08:57:15.731296+00:00 19994330.289000030607 29000292.988999959081 27870462.953000009060 3967929.962999939919 60465.373110218 2024-06-04T08:57:16.722800+00:00 19994330.287999991328 29000293.019000049680 27870463.029000010341 3963277.152999997139 60465.373121871 2024-06-04T08:57:17.729679+00:00 19994330.288999971002 29000292.982999920845 27870462.977999988943 3961521.039999961853 60465.373133347 2024-06-04T08:57:18.721182+00:00 19994330.288000050932 29000293.018000010401 27870462.965999990702 3963021.942000031006 60465.373145007 2024-06-04T08:57:19.728557+00:00 19994330.289999961853 29000292.995000001043 27870463.093000020832 3962026.927000045776 60465.373156476 2024-06-04T08:57:20.719565+00:00 19994330.287000000477 29000292.999000068754 27870462.927999969572 3957904.975999950897 60465.373168136 2024-06-04T08:57:21.726940+00:00 19994330.289000030607 29000292.985999941826 27870463.008000019938 3956250.996999979019 60465.373179606 2024-06-04T08:57:22.717947+00:00 19994330.290999948978 29000293.014000058174 27870463.038999971002 3963741.991999983788 60465.373191265 2024-06-04T08:57:23.725322+00:00 19994330.289000030607 29000292.969999909401 27870462.984000030905 3960030.050000071991 60465.373202919 2024-06-04T08:57:24.732201+00:00 19994330.289000030607 29000293.029000040144 27870462.954999979585 3964777.970000029076 60465.373214395 2024-06-04T08:57:25.723704+00:00 19994330.288999918848 29000293.004999998957 27870463.062000039965 3961312.062999964226 60465.373226054 2024-06-04T08:57:26.731080+00:00 19994330.287000060081 29000293.016999959946 27870462.955999970436 3965742.036000012886 60465.373237524 2024-06-04T08:57:27.722087+00:00 19994330.289999961853 29000293.004999998957 27870463.059000018984 3960037.863999962807 60465.373249183 2024-06-04T08:57:28.729461+00:00 19994330.289000030607 29000292.939000010490 27870462.952000018209 3959664.008000016212 60465.373260654 2024-06-04T08:57:29.720469+00:00 19994330.291999939829 29000293.039000030607 27870463.041999939829 3963511.069000006188 60465.373272313 2024-06-04T08:57:30.727845+00:00 19994330.287000060081 29000292.971999999136 27870462.968000050634 3962034.937000035774 60465.373283783 2024-06-04T08:57:31.718851+00:00 19994330.287999991328 29000293.029999971390 27870463.000999931246 3960600.975999950897 60465.373295442 2024-06-04T08:57:32.726227+00:00 19994330.292000059038 29000293.003000020981 27870462.989000078291 3964472.975999950897 60465.373307096 2024-06-04T08:57:33.733106+00:00 19994330.286999940872 29000292.978999998420 27870463.010999921709 3961955.164000033867 60465.373318572 2024-06-04T08:57:34.724609+00:00 19994330.287999991328 29000292.997000001371 27870462.986000061035 3963465.944000006188 60465.373330231 2024-06-04T08:57:35.731985+00:00 19994330.290000081062 29000293.018000010401 27870463.003999948502 3962765.983999968041 60465.373341701 2024-06-04T08:57:36.722992+00:00 19994330.287999991328 29000292.984999980778 27870463.007000088692 3960634.036000012886 60465.373353361 2024-06-04T08:57:37.730367+00:00 19994330.289999961853 29000293.021000001580 27870463.037999991328 3959335.023000001907 60465.373364831 2024-06-04T08:57:38.721374+00:00 19994330.289999961853 29000292.983000010252 27870462.904999971390 3961383.984000086784 60465.373376490 2024-06-04T08:57:39.728749+00:00 19994330.289000030607 29000292.993999991566 27870463.039999961853 3965281.059999942780 60465.373387966 2024-06-04T08:57:40.720253+00:00 19994330.291000008583 29000293.008999999613 27870463.063000079244 3960781.919000030030 60465.373399619 2024-06-04T08:57:41.727131+00:00 19994330.286999940872 29000292.999000009149 27870462.944999929518 3964427.967000008095 60465.373411095 2024-06-04T08:57:42.718635+00:00 19994330.287000060081 29000293.028999980539 27870463.022000070661 3961124.023999928962 60465.373422755 2024-06-04T08:57:43.726010+00:00 19994330.289999961853 29000292.977000001818 27870462.961999889463 3961012.965000032913 60465.373434409 2024-06-04T08:57:44.732889+00:00 19994330.290000081062 29000292.970000028610 27870463.003000020981 3957834.024999976158 60465.373445884 2024-06-04T08:57:45.724392+00:00 19994330.291999939829 29000293.018999990076 27870463.067000031471 3959570.950999975204 60465.373457538 2024-06-04T08:57:46.731272+00:00 19994330.287000060081 29000293.004000011832 27870462.932000041008 3963972.106000065804 60465.373469008 2024-06-04T08:57:47.722279+00:00 19994330.287999991328 29000292.993999961764 27870463.013999938965 3961085.904999970924 60465.373480667 2024-06-04T08:57:48.729654+00:00 19994330.289999961853 29000293.021000031382 27870463.011999960989 3962149.027999997139 60465.373492143 2024-06-04T08:57:49.721158+00:00 19994330.286000009626 29000292.982999980450 27870463.000000000000 3960369.105000019073 60465.373503797 2024-06-04T08:57:50.728036+00:00 19994330.291999999434 29000293.006999969482 27870462.973000001162 3955867.904999970924 60465.373515273 2024-06-04T08:57:51.719540+00:00 19994330.287999998778 29000292.976000070572 27870463.043999999762 3958771.962000011932 60465.373526932 2024-06-04T08:57:52.726915+00:00 19994330.289999999106 29000293.041999939829 27870463.003000009805 3963754.004999995232 60465.373538402 2024-06-04T08:57:53.717922+00:00 19994330.289999999106 29000292.960000038147 27870463.017999991775 3958862.164999961853 60465.373550061 2024-06-04T08:57:54.725297+00:00 19994330.291000008583 29000292.990000009537 27870462.953000009060 3960800.845000029076 60465.373561715 2024-06-04T08:57:55.732176+00:00 19994330.283999990672 29000293.021999958903 27870463.000000000000 3962804.086000084877 60465.373573191 2024-06-04T08:57:56.723679+00:00 19994330.289000000805 29000293.001000050455 27870463.044999990612 3962463.952999948990 60465.373584844 2024-06-04T08:57:57.730559+00:00 19994330.289000000805 29000293.021000031382 27870462.982000019401 3961038.965000032913 60465.373596320 2024-06-04T08:57:58.722062+00:00 19994330.287000000477 29000292.962999939919 27870462.962000008672 3963369.004999995232 60465.373607974 2024-06-04T08:57:59.728941+00:00 19994330.291999999434 29000293.000000000000 27870463.004999998957 3964415.931999921799 60465.373619449 2024-06-04T08:58:00.720444+00:00 19994330.291999999434 29000293.040000081062 27870463.084999978542 3960972.120000004768 60465.373631109 2024-06-04T08:58:01.727819+00:00 19994330.285000000149 29000292.971999879926 27870462.921999990940 3961236.960000038147 60465.373642579 2024-06-04T08:58:02.718826+00:00 19994330.291000008583 29000293.020000100136 27870463.025000039488 3961589.945000051986 60465.373654238 2024-06-04T08:58:03.726202+00:00 19994330.286000009626 29000292.988999959081 27870462.975999951363 3965739.013999938965 60465.373665709 2024-06-04T08:58:04.717209+00:00 19994330.291000008583 29000292.998000029474 27870462.984000030905 3963748.034999967087 60465.373677368 2024-06-04T08:58:05.724584+00:00 19994330.288999971002 29000292.996999979019 27870463.022999998182 3958338.970000029076 60465.373689021 2024-06-04T08:58:06.731463+00:00 19994330.291999999434 29000293.000000000000 27870463.005999978632 3961023.932999968994 60465.373700497 2024-06-04T08:58:07.722967+00:00 19994330.287999991328 29000293.003999948502 27870463.009000059217 3959325.083999990951 60465.373712151 2024-06-04T08:58:08.729846+00:00 19994330.287999991328 29000292.991999980062 27870462.987999919802 3958470.017000079155 60465.373723627 2024-06-04T08:58:09.721349+00:00 19994330.291000008583 29000292.998000029474 27870462.984000090510 3958747.005999923218 60465.373735286 2024-06-04T08:58:10.728724+00:00 19994330.286000009626 29000293.008000001311 27870463.046000000089 3960515.041000009049 60465.373746756 2024-06-04T08:58:11.719731+00:00 19994330.291000008583 29000292.973000001162 27870463.000999931246 3960172.899000049103 60465.373758416 2024-06-04T08:58:12.727106+00:00 19994330.286000009626 29000293.017999991775 27870462.942000031471 3959824.095000029076 60465.373769886 2024-06-04T08:58:13.718114+00:00 19994330.291000008583 29000293.015000000596 27870463.041999939829 3961069.957000017166 60465.373781545 2024-06-04T08:58:14.725489+00:00 19994330.288999971002 29000293.004999998957 27870462.975000020117 3961370.904999970924 60465.373793199 2024-06-04T08:58:15.732368+00:00 19994330.287999991328 29000293.013000011444 27870463.006999969482 3960006.177999972831 60465.373804674 2024-06-04T08:58:16.723871+00:00 19994330.293000038713 29000292.946000009775 27870462.960000038147 3962193.884999989998 60465.373816334 2024-06-04T08:58:17.731247+00:00 19994330.287999991328 29000293.044999990612 27870462.998000029474 3960881.052999972831 60465.373827804 2024-06-04T08:58:18.722254+00:00 19994330.286999940872 29000292.968000020832 27870463.039000030607 3966992.925000071991 60465.373839463 2024-06-04T08:58:19.729629+00:00 19994330.289000030607 29000293.028000000864 27870463.028000000864 3963108.052999972831 60465.373850939 2024-06-04T08:58:20.721132+00:00 19994330.287999991328 29000293.005999978632 27870462.960999969393 3964100.027999997139 60465.373862593 2024-06-04T08:58:21.728012+00:00 19994330.291000008583 29000292.969999969006 27870463.001999970526 3959841.998999952804 60465.373874068 2024-06-04T08:58:22.719514+00:00 19994330.287000060081 29000293.032000008970 27870463.019000049680 3964951.917000054847 60465.373885728 2024-06-04T08:58:23.726890+00:00 19994330.292999979109 29000292.973000049591 27870462.964999910444 3961097.057999968994 60465.373897198 2024-06-04T08:58:24.717897+00:00 19994330.288999918848 29000293.013999998569 27870462.993000030518 3957832.054000020027 60465.373908857 2024-06-04T08:58:25.725272+00:00 19994330.288000110537 29000292.991999980062 27870463.016000028700 3962159.000000000000 60465.373920511 2024-06-04T08:58:26.732151+00:00 19994330.288999918848 29000292.994000021368 27870463.006999969482 3960340.871000051033 60465.373931987 2024-06-04T08:58:27.723655+00:00 19994330.286000009626 29000293.013999998569 27870463.017999999225 3962032.102999926079 60465.373943640 2024-06-04T08:58:28.730534+00:00 19994330.291000008583 29000292.977999929339 27870463.030999999493 3957871.965000032913 60465.373955116 2024-06-04T08:58:29.722037+00:00 19994330.287999991328 29000293.019000049680 27870462.926999989897 3957939.031999946106 60465.373966770 2024-06-04T08:58:30.728916+00:00 19994330.289999961853 29000292.995000001043 27870463.015000000596 3961345.984000086784 60465.373978246 2024-06-04T08:58:31.720419+00:00 19994330.292000059038 29000292.995999928564 27870463.010000009090 3963321.089999914169 60465.373989905 2024-06-04T08:58:32.727795+00:00 19994330.284999970347 29000293.005000110716 27870463.043999999762 3961796.861000061035 60465.374001375 2024-06-04T08:58:33.718802+00:00 19994330.292000059038 29000292.991999980062 27870462.923999991268 3958461.093999981880 60465.374013035 2024-06-04T08:58:34.726177+00:00 19994330.286000009626 29000292.995000001043 27870463.074000000954 3960230.929000020027 60465.374024504 2024-06-04T08:58:35.717184+00:00 19994330.291000008583 29000293.026999950409 27870462.950000021607 3961325.044000030030 60465.374036164 2024-06-04T08:58:36.724559+00:00 19994330.287999991328 29000292.990000009537 27870462.981999989599 3968894.007000000216 60465.374047818 2024-06-04T08:58:37.731439+00:00 19994330.291999939829 29000293.021999958903 27870463.031000021845 3962642.963000000920 60465.374059293 2024-06-04T08:58:38.722942+00:00 19994330.286000009626 29000292.975000020117 27870463.023999989033 3958752.021000000183 60465.374070947 2024-06-04T08:58:39.729821+00:00 19994330.290000081062 29000293.019999980927 27870463.016999959946 3959787.018000001088 60465.374082423 2024-06-04T08:58:40.721324+00:00 19994330.290999889374 29000292.998000029474 27870462.991000059992 3961312.974999998230 60465.374094082 2024-06-04T08:58:41.728699+00:00 19994330.288000110537 29000292.950000051409 27870462.980999950320 3961836.991999999154 60465.374105552 2024-06-04T08:58:42.719706+00:00 19994330.287999991328 29000293.038999918848 27870462.983000040054 3963543.936000001151 60465.374117206 2024-06-04T08:58:43.726586+00:00 19994330.288999918848 29000293.007000088692 27870463.015999969095 3961906.104000002146 60465.374128682 2024-06-04T08:58:44.718089+00:00 19994330.291000001132 29000292.962000008672 27870462.971999999136 3962132.005999996793 60465.374140341 2024-06-04T08:58:45.725464+00:00 19994330.287000000477 29000293.024999979883 27870463.003000020981 3963037.008000000846 60465.374151811 2024-06-04T08:58:46.716471+00:00 19994330.291999999434 29000292.971999999136 27870463.018000010401 3966149.913000002969 60465.374163470 2024-06-04T08:58:47.723847+00:00 19994330.289000000805 29000293.017999999225 27870463.006999969482 3961393.982000000775 60465.374175130 2024-06-04T08:58:48.731222+00:00 19994330.285000000149 29000293.017000000924 27870462.975000020117 3961617.007999993861 60465.374186600 2024-06-04T08:58:49.722229+00:00 19994330.287999998778 29000293.003000009805 27870462.977000001818 3959464.078000002075 60465.374198254 2024-06-04T08:58:50.729108+00:00 19994330.290999989957 29000292.996999990195 27870463.046000000089 3962365.063000001013 60465.374209729 2024-06-04T08:58:51.720611+00:00 19994330.290000021458 29000292.986000001431 27870463.024999979883 3963687.903999999166 60465.374221389 2024-06-04T08:58:52.727986+00:00 19994330.289999991655 29000293.011999990791 27870462.947000030428 3965007.948000005912 60465.374232859 2024-06-04T08:58:53.718994+00:00 19994330.287000000477 29000292.995999988168 27870463.080999970436 3962331.052000001073 60465.374244518 2024-06-04T08:58:54.726369+00:00 19994330.289999991655 29000292.997000008821 27870462.940999981016 3963572.973999992013 60465.374255988 2024-06-04T08:58:55.717376+00:00 19994330.291000008583 29000293.008000019938 27870463.004999998957 3964617.982999994885 60465.374267648 2024-06-04T08:58:56.724751+00:00 19994330.289000000805 29000292.995999988168 27870463.013000011444 3960563.987000002991 60465.374279307 2024-06-04T08:58:57.732127+00:00 19994330.284999970347 29000292.998000029474 27870462.990000009537 3962504.064000010025 60465.374290777 2024-06-04T08:58:58.723134+00:00 19994330.291000008583 29000292.996999979019 27870463.001999970526 3962337.957999988925 60465.374302437 2024-06-04T08:58:59.730509+00:00 19994330.287999991328 29000293.001999970526 27870463.003000020981 3956492.018000007141 60465.374313912 2024-06-04T08:59:00.722012+00:00 19994330.290000021458 29000293.004000011832 27870462.948000069708 3963648.010999992024 60465.374325566 2024-06-04T08:59:01.728891+00:00 19994330.289000030607 29000292.991999980062 27870463.028000000864 3959628.008000000846 60465.374337042 2024-06-04T08:59:02.720394+00:00 19994330.288999971002 29000293.018000010401 27870463.044999960810 3967634.045000001788 60465.374348695 2024-06-04T08:59:03.727274+00:00 19994330.288999971002 29000293.001000050455 27870462.960999969393 3963249.024000003934 60465.374360171 2024-06-04T08:59:04.718777+00:00 19994330.287000000477 29000292.997999969870 27870462.986999988556 3961991.028999999166 60465.374371830 2024-06-04T08:59:05.726152+00:00 19994330.290000021458 29000292.957000020891 27870463.062000039965 3961658.016000003088 60465.374383301 2024-06-04T08:59:06.717159+00:00 19994330.290000021458 29000293.046000000089 27870462.967999998480 3963007.913999990094 60465.374394960 2024-06-04T08:59:07.724535+00:00 19994330.288999971002 29000292.975000020117 27870463.013000000268 3962497.978000000119 60465.374406613 2024-06-04T08:59:08.731413+00:00 19994330.291000008583 29000293.004999998957 27870462.971000000834 3962017.983000009786 60465.374418089 2024-06-04T08:59:09.722916+00:00 19994330.287000000477 29000293.008999940008 27870462.995000001043 3959926.064999983180 60465.374429749 2024-06-04T08:59:10.730292+00:00 19994330.293000038713 29000293.016000028700 27870463.016999989748 3961509.034000008833 60465.374441219 2024-06-04T08:59:11.721299+00:00 19994330.284999970347 29000292.978999968618 27870463.015000019222 3963005.953999996185 60465.374452878 2024-06-04T08:59:12.728675+00:00 19994330.287999991328 29000292.991000059992 27870463.016999989748 3961623.907000004780 60465.374464354 2024-06-04T08:59:13.720178+00:00 19994330.289000030607 29000293.019999980927 27870462.977000001818 3961981.000999987125 60465.374476008 2024-06-04T08:59:14.727057+00:00 19994330.287999991328 29000293.005999919027 27870462.975000020117 3965858.037000000011 60465.374487483 2024-06-04T08:59:15.718560+00:00 19994330.292999979109 29000292.995000001043 27870463.028000000864 3962031.993000001181 60465.374499137 2024-06-04T08:59:16.725439+00:00 19994330.289000030607 29000292.980000019073 27870462.982999980450 3963635.016000003088 60465.374510613 2024-06-04T08:59:17.716942+00:00 19994330.291000008583 29000292.983000040054 27870463.003000020981 3961860.085000007879 60465.374522266 2024-06-04T08:59:18.723822+00:00 19994330.286999940872 29000293.036000009626 27870463.004999998957 3961343.784999995958 60465.374533926 2024-06-04T08:59:19.731197+00:00 19994330.287000060081 29000293.008000019938 27870463.050000008196 3960578.145000011194 60465.374545396 2024-06-04T08:59:20.722203+00:00 19994330.289999961853 29000292.992999911308 27870462.962999999523 3962686.028999983799 60465.374557056 2024-06-04T08:59:21.729579+00:00 19994330.286999940872 29000292.981000069529 27870462.904999971390 3959163.907000004780 60465.374568531 2024-06-04T08:59:22.721082+00:00 19994330.292000059038 29000293.008999940008 27870463.051999989897 3961793.047000021208 60465.374580185 2024-06-04T08:59:23.727961+00:00 19994330.291000008583 29000293.030000090599 27870463.037000000477 3963570.967999995220 60465.374591661 2024-06-04T08:59:24.719465+00:00 19994330.286000009626 29000292.971000000834 27870462.919000029564 3964083.024999976158 60465.374603314 2024-06-04T08:59:25.726345+00:00 19994330.291000008583 29000293.001000009477 27870463.031000021845 3957390.948000013828 60465.374614790 2024-06-04T08:59:26.717847+00:00 19994330.286999940872 29000292.982999999076 27870463.082000020891 3965638.134999989998 60465.374626449 2024-06-04T08:59:27.725222+00:00 19994330.287999991328 29000293.011999990791 27870462.880999919027 3962730.975000023842 60465.374637919 2024-06-04T08:59:28.716230+00:00 19994330.287999991328 29000293.011000011116 27870463.070000048727 3961296.995999991894 60465.374649579 2024-06-04T08:59:29.723605+00:00 19994330.291000008583 29000292.993000000715 27870463.031999949366 3959916.935999989975 60465.374661232 2024-06-04T08:59:30.730484+00:00 19994330.290000081062 29000292.974000010639 27870462.947000030428 3959334.064999998081 60465.374672708 2024-06-04T08:59:31.721987+00:00 19994330.289999961853 29000293.043999999762 27870463.077000018209 3961058.062999994028 60465.374684362 2024-06-04T08:59:32.728866+00:00 19994330.289000030607 29000292.978999968618 27870462.927000049502 3958388.913000016939 60465.374695837 2024-06-04T08:59:33.720369+00:00 19994330.287999991328 29000293.004999998957 27870463.000999931246 3964137.944999992847 60465.374707491 2024-06-04T08:59:34.727249+00:00 19994330.288999918848 29000293.008000019938 27870463.052000049502 3963515.161000012886 60465.374718967 2024-06-04T08:59:35.718752+00:00 19994330.290000081062 29000292.977999988943 27870462.965999960899 3962671.845999985933 60465.374730627 2024-06-04T08:59:36.726127+00:00 19994330.286999940872 29000292.993000030518 27870462.945000048727 3963054.104999988806 60465.374742096 2024-06-04T08:59:37.717134+00:00 19994330.290000081062 29000293.004999998957 27870463.090999960899 3959312.928000003099 60465.374753756 2024-06-04T08:59:38.724509+00:00 19994330.291000001132 29000293.023999989033 27870462.958999991417 3961447.000000000000 60465.374765226 2024-06-04T08:59:39.715516+00:00 19994330.285999998450 29000292.980000019073 27870463.024000048637 3962895.962999999989 60465.374776885 2024-06-04T08:59:40.722892+00:00 19994330.291000001132 29000293.024999979883 27870463.033999919891 3962293.038000016939 60465.374788545 2024-06-04T08:59:41.730267+00:00 19994330.290999989957 29000292.996000051498 27870462.968999978155 3960369.011999994982 60465.374800015 2024-06-04T08:59:42.721274+00:00 19994330.287000000477 29000292.983999971300 27870462.949000000954 3959965.962000011932 60465.374811674 2024-06-04T08:59:43.728650+00:00 19994330.287000000477 29000293.009999990463 27870462.983000040054 3961577.975999981165 60465.374823150 2024-06-04T08:59:44.720153+00:00 19994330.289999991655 29000293.039999961853 27870463.045000001788 3956646.056999980938 60465.374834804 2024-06-04T08:59:45.727032+00:00 19994330.289000000805 29000292.971000079066 27870463.057999998331 3956405.074000000954 60465.374846280 2024-06-04T08:59:46.718535+00:00 19994330.291999999434 29000292.980999950320 27870462.909000001848 3962432.942000031006 60465.374857933 2024-06-04T08:59:47.725415+00:00 19994330.288000021130 29000293.006999969482 27870463.070000011474 3962302.010999978054 60465.374869403 2024-06-04T08:59:48.716421+00:00 19994330.289000000805 29000293.013000011444 27870462.967000011355 3962567.926999986172 60465.374881063 2024-06-04T08:59:49.723796+00:00 19994330.287999991328 29000293.004000071436 27870462.997999999672 3962780.085000038147 60465.374892722 2024-06-04T08:59:50.731172+00:00 19994330.288000021130 29000293.000000000000 27870463.037000000477 3961531.034999967087 60465.374904192 2024-06-04T08:59:51.722179+00:00 19994330.287999991328 29000292.991999980062 27870463.003999978304 3961421.966000020970 60465.374915851 2024-06-04T08:59:52.729554+00:00 19994330.291999999434 29000292.977000001818 27870462.895000010729 3958817.910000026226 60465.374927321 2024-06-04T08:59:53.720561+00:00 19994330.290000021458 29000293.022999998182 27870463.070000018924 3961271.021999955177 60465.374938981 2024-06-04T08:59:54.727937+00:00 19994330.287999991328 29000292.980000019073 27870462.982999980450 3963907.990999997128 60465.374950451 2024-06-04T08:59:55.718944+00:00 19994330.291000008583 29000293.003000020981 27870463.019999980927 3961308.981000006199 60465.374962110 2024-06-04T08:59:56.726319+00:00 19994330.286000009626 29000292.978999968618 27870462.975000020117 3961077.013000010978 60465.374973586 2024-06-04T08:59:57.717822+00:00 19994330.287999991328 29000293.028000000864 27870463.040000021458 3962752.044000030030 60465.374985239 2024-06-04T08:59:58.724701+00:00 19994330.288999971002 29000292.985000010580 27870462.985999941826 3963280.004000008106 60465.374996710 2024-06-04T08:59:59.715709+00:00 19994330.289000030607 29000292.996999979019 27870462.990000009537 3959529.909999967087 60465.375008369 2024-06-04T09:00:00.723083+00:00 19994330.292999979109 29000293.003999948502 27870462.971999999136 3960584.944999992847 60465.375020023 2024-06-04T09:00:01.729963+00:00 19994330.287999991328 29000293.011999998242 27870463.041000008583 3961494.162999988068 60465.375031498 2024-06-04T09:00:02.721466+00:00 19994330.291000008583 29000293.013000000268 27870462.977999988943 3961275.021000028122 60465.375043158 2024-06-04T09:00:03.728841+00:00 19994330.287000000477 29000292.984999999404 27870462.981999989599 3962515.912000000011 60465.375054628 2024-06-04T09:00:04.719849+00:00 19994330.286999940872 29000293.002000000328 27870463.022999998182 3963315.094999969006 60465.375066287 2024-06-04T09:00:05.727224+00:00 19994330.288000110537 29000292.993999999017 27870463.009000059217 3962312.907000004780 60465.375077757 2024-06-04T09:00:06.718231+00:00 19994330.289999961853 29000293.007999990135 27870462.971999999136 3961284.018000007141 60465.375089417 2024-06-04T09:00:07.725605+00:00 19994330.289999961853 29000293.018000010401 27870463.010999921709 3966533.998000026215 60465.375100893 2024-06-04T09:00:08.717109+00:00 19994330.290000081062 29000292.964999999851 27870462.997000098228 3961823.936999977101 60465.375112546 2024-06-04T09:00:09.723988+00:00 19994330.290999889374 29000293.015999969095 27870463.031999949366 3963292.062000035774 60465.375124022 2024-06-04T09:00:10.715492+00:00 19994330.287000060081 29000292.989000018686 27870462.942000031471 3962724.016999959946 60465.375135676 2024-06-04T09:00:11.722371+00:00 19994330.287999991328 29000293.012000020593 27870463.013999938965 3961454.074999988079 60465.375147335 2024-06-04T09:00:12.729746+00:00 19994330.287999991328 29000292.977000001818 27870462.998000029474 3962190.003000020981 60465.375158811 2024-06-04T09:00:13.721249+00:00 19994330.289999961853 29000293.018000010401 27870463.047000050545 3966286.935999989975 60465.375170465 2024-06-04T09:00:14.728129+00:00 19994330.289000030607 29000293.000999990851 27870462.952999949455 3962232.972000002861 60465.375181940 2024-06-04T09:00:15.719632+00:00 19994330.291000008583 29000293.019999980927 27870463.110000010580 3962875.906000018120 60465.375193594 2024-06-04T09:00:16.726511+00:00 19994330.287000060081 29000292.982999980450 27870462.896999958903 3964185.143000007141 60465.375205070 2024-06-04T09:00:17.718013+00:00 19994330.289999961853 29000292.996000051498 27870463.019000049680 3963292.977999985218 60465.375216723 2024-06-04T09:00:18.724893+00:00 19994330.289999961853 29000292.998000029474 27870463.013000011444 3962142.987999976147 60465.375228199 2024-06-04T09:00:19.716396+00:00 19994330.287000060081 29000292.996999979019 27870463.013000011444 3960893.947000027169 60465.375239853 2024-06-04T09:00:20.723276+00:00 19994330.288999918848 29000293.005999919027 27870462.982999920845 3960919.987999976147 60465.375251512 2024-06-04T09:00:21.730651+00:00 19994330.288000110537 29000292.994000080973 27870462.999000068754 3959931.040000020992 60465.375262988 2024-06-04T09:00:22.722154+00:00 19994330.291999939829 29000292.995000001043 27870462.995999928564 3955186.023000001907 60465.375274641 2024-06-04T09:00:23.729033+00:00 19994330.287999991328 29000293.006999969482 27870463.037999998778 3963919.922999978065 60465.375286117 2024-06-04T09:00:24.720537+00:00 19994330.290000081062 29000293.021999958903 27870462.949999999255 3961484.111000000965 60465.375297771 2024-06-04T09:00:25.727416+00:00 19994330.289999961853 29000292.971999999136 27870463.037000000477 3964702.879999995232 60465.375309247 2024-06-04T09:00:26.718919+00:00 19994330.287999991328 29000292.996000051498 27870462.952999990433 3961342.146000028122 60465.375320900 2024-06-04T09:00:27.725798+00:00 19994330.286999940872 29000293.016999959946 27870463.012000009418 3962688.941999971867 60465.375332376 2024-06-04T09:00:28.717301+00:00 19994330.289000030607 29000293.006000038236 27870463.019999980927 3965062.018000007141 60465.375344030 2024-06-04T09:00:29.724181+00:00 19994330.289000030607 29000292.967000011355 27870462.969000011683 3964090.003000020981 60465.375355505 2024-06-04T09:00:30.715684+00:00 19994330.289999961853 29000293.028000000864 27870462.969999998808 3956509.063000022899 60465.375367159 2024-06-04T09:00:31.722563+00:00 19994330.289999961853 29000292.965999960899 27870462.983000010252 3960225.838999987114 60465.375378819 2024-06-04T09:00:32.729938+00:00 19994330.289999999106 29000293.032000061125 27870463.122999969870 3962089.091000020970 60465.375390289 2024-06-04T09:00:33.720945+00:00 19994330.291000001132 29000293.023999929428 27870462.961000028998 3960809.035999954212 60465.375401948 2024-06-04T09:00:34.728321+00:00 19994330.285999998450 29000292.952000018209 27870463.000999990851 3965568.906000018120 60465.375413424 2024-06-04T09:00:35.719823+00:00 19994330.287999998778 29000293.006999969482 27870462.981000009924 3961008.069999992847 60465.375425078 2024-06-04T09:00:36.726702+00:00 19994330.289000000805 29000293.004999998957 27870462.984000030905 3958586.911000012886 60465.375436553 2024-06-04T09:00:37.718206+00:00 19994330.287999991328 29000292.984000090510 27870463.018000010401 3959555.001999973785 60465.375448207 2024-06-04T09:00:38.725085+00:00 19994330.291000008583 29000293.015000000596 27870463.028999980539 3959573.003000020981 60465.375459683 2024-06-04T09:00:39.716588+00:00 19994330.291999999434 29000293.026999998838 27870463.002999961376 3960721.075999975204 60465.375471336 2024-06-04T09:00:40.723468+00:00 19994330.288000021130 29000292.967999991030 27870462.925000008196 3963667.944999992847 60465.375482812 2024-06-04T09:00:41.714971+00:00 19994330.287999991328 29000293.006999999285 27870463.032999988645 3959514.068000019062 60465.375494472 2024-06-04T09:00:42.722346+00:00 19994330.287000000477 29000292.993000019342 27870463.006999969482 3962555.032000004780 60465.375506125 2024-06-04T09:00:43.729225+00:00 19994330.289000000805 29000292.997999999672 27870463.004999998957 3960384.998000026215 60465.375517601 2024-06-04T09:00:44.720729+00:00 19994330.287999991328 29000293.000999990851 27870463.002000089735 3960138.972999989986 60465.375529255 2024-06-04T09:00:45.727608+00:00 19994330.292999979109 29000293.004000011832 27870462.973999980837 3957012.893999993801 60465.375540731 2024-06-04T09:00:46.719111+00:00 19994330.289000030607 29000293.020999971777 27870463.008999940008 3960734.063000022899 60465.375552384 2024-06-04T09:00:47.725990+00:00 19994330.287000000477 29000293.002000030130 27870462.997000098228 3960004.102999985218 60465.375563860 2024-06-04T09:00:48.717493+00:00 19994330.289999961853 29000292.999000009149 27870463.012999888510 3956902.870000004768 60465.375575514 2024-06-04T09:00:49.724373+00:00 19994330.286000009626 29000292.983999971300 27870462.987000111490 3955741.074000000954 60465.375586989 2024-06-04T09:00:50.715876+00:00 19994330.291000008583 29000293.017000019550 27870463.020999908447 3957049.930999935139 60465.375598643 2024-06-04T09:00:51.722755+00:00 19994330.287000000477 29000292.980000019073 27870462.998000029474 3956646.052000045776 60465.375610302 2024-06-04T09:00:52.730130+00:00 19994330.291000008583 29000293.018999990076 27870462.967000011355 3956410.019999980927 60465.375621772 2024-06-04T09:00:53.721137+00:00 19994330.290000021458 29000292.965999960899 27870463.047000050545 3958417.950999975204 60465.375633432 2024-06-04T09:00:54.728512+00:00 19994330.287999991328 29000293.015000049025 27870462.983999971300 3958799.956000090111 60465.375644907 2024-06-04T09:00:55.720016+00:00 19994330.289999961853 29000293.022999938577 27870463.036000009626 3959436.021999955177 60465.375656561 2024-06-04T09:00:56.726895+00:00 19994330.286000009626 29000292.981000069529 27870462.959999918938 3958210.950000048149 60465.375668037 2024-06-04T09:00:57.718398+00:00 19994330.289999961853 29000292.983999971300 27870462.936000108719 3961817.013999938965 60465.375679696 2024-06-04T09:00:58.725773+00:00 19994330.291000008583 29000293.019999980927 27870463.078999999911 3962477.120000004768 60465.375691167 2024-06-04T09:00:59.716781+00:00 19994330.290000081062 29000292.999000068754 27870462.959999918938 3955241.963999987114 60465.375702826 2024-06-04T09:01:00.724156+00:00 19994330.288999918848 29000292.996999979019 27870463.045000080019 3958531.014999986161 60465.375714296 2024-06-04T09:01:01.715163+00:00 19994330.287999991328 29000292.997999910265 27870462.967000000179 3961633.919000030030 60465.375725955 2024-06-04T09:01:02.722538+00:00 19994330.292000059038 29000293.002000089735 27870463.035999998450 3958607.024999976158 60465.375737615 2024-06-04T09:01:03.729913+00:00 19994330.287000060081 29000293.001999970526 27870462.980999998748 3961225.041000009049 60465.375749085 2024-06-04T09:01:04.720920+00:00 19994330.287999991328 29000292.975000020117 27870462.982999999076 3957754.986999989022 60465.375760744 2024-06-04T09:01:05.728296+00:00 19994330.286999940872 29000293.000999931246 27870462.990000009537 3957772.937000035774 60465.375772214 2024-06-04T09:01:06.719303+00:00 19994330.289000030607 29000293.037999991328 27870462.953999999911 3964206.001000047196 60465.375783874 2024-06-04T09:01:07.726678+00:00 19994330.291000008583 29000292.986000061035 27870463.110000010580 3957387.112999916077 60465.375795349 2024-06-04T09:01:08.718181+00:00 19994330.286999940872 29000293.003000020981 27870462.934999968857 3965288.949000000954 60465.375807003 2024-06-04T09:01:09.725060+00:00 19994330.292999979109 29000292.980999950320 27870462.998000029474 3959551.007000089157 60465.375818479 2024-06-04T09:01:10.716564+00:00 19994330.287999991328 29000293.001000050455 27870463.030000001192 3961902.012999891769 60465.375830138 2024-06-04T09:01:11.723939+00:00 19994330.289000030607 29000293.018999930471 27870462.985000010580 3959959.990000010002 60465.375841608 2024-06-04T09:01:12.714946+00:00 19994330.286000009626 29000292.994000080973 27870463.035999950022 3963378.971000074875 60465.375853267 2024-06-04T09:01:13.722321+00:00 19994330.291000008583 29000293.010999921709 27870462.988000039011 3961947.004999995232 60465.375864921 2024-06-04T09:01:14.729200+00:00 19994330.291000008583 29000292.966000080109 27870462.992999970913 3961671.980000019073 60465.375876397 2024-06-04T09:01:15.720703+00:00 19994330.286000009626 29000293.043000001460 27870462.993000030518 3958639.082999945153 60465.375888051 2024-06-04T09:01:16.727583+00:00 19994330.292999979109 29000292.996999990195 27870463.032999988645 3958836.949000000954 60465.375899526 2024-06-04T09:01:17.719086+00:00 19994330.287999991328 29000292.973000001162 27870462.977000001818 3964489.037000060081 60465.375911180 2024-06-04T09:01:18.725965+00:00 19994330.287999991328 29000293.010000009090 27870462.965999960899 3960086.916999936104 60465.375922656 2024-06-04T09:01:19.717468+00:00 19994330.290000081062 29000292.991999980062 27870463.038000050932 3961501.062000035774 60465.375934309 2024-06-04T09:01:20.724347+00:00 19994330.286999940872 29000293.042000029236 27870463.020999971777 3961231.939000010025 60465.375945785 2024-06-04T09:01:21.715850+00:00 19994330.287999991328 29000292.984000001103 27870463.021000031382 3960081.064999938011 60465.375957439 2024-06-04T09:01:22.722730+00:00 19994330.289999961853 29000292.979999989271 27870462.901999950409 3963018.070000051986 60465.375968914 2024-06-04T09:01:23.714233+00:00 19994330.291000008583 29000293.004999998957 27870463.045000080019 3961505.896000028122 60465.375980574 2024-06-04T09:01:24.721608+00:00 19994330.290000081062 29000292.991999980062 27870462.969999909401 3962496.893999934196 60465.375992228 2024-06-04T09:01:25.728487+00:00 19994330.287999998778 29000293.013000011444 27870463.034000039101 3961685.090000032913 60465.376003704 2024-06-04T09:01:26.719991+00:00 19994330.287000000477 29000293.007000029087 27870462.978000041097 3962633.990999937057 60465.376015357 2024-06-04T09:01:27.726870+00:00 19994330.289999999106 29000292.981000009924 27870462.998999949545 3963220.091000080109 60465.376026833 2024-06-04T09:01:28.718373+00:00 19994330.289000000805 29000293.021999958903 27870462.995000001043 3961088.951999903191 60465.376038493 2024-06-04T09:01:29.725748+00:00 19994330.287000000477 29000292.974000040442 27870463.022999998182 3962162.976000071038 60465.376049962 2024-06-04T09:01:30.716755+00:00 19994330.291000008583 29000292.978999968618 27870463.008000019938 3960402.011000037193 60465.376061622 2024-06-04T09:01:31.724131+00:00 19994330.291999999434 29000293.036000009626 27870463.001999970526 3964156.069000006188 60465.376073098 2024-06-04T09:01:32.715634+00:00 19994330.289000000805 29000292.996999979019 27870463.004000071436 3959939.973999977112 60465.376084751 2024-06-04T09:01:33.722513+00:00 19994330.287999991328 29000292.986999988556 27870463.020999908447 3959019.986999989022 60465.376096227 2024-06-04T09:01:34.714016+00:00 19994330.288000021130 29000293.031000021845 27870462.967000011355 3962603.983999968041 60465.376107886 2024-06-04T09:01:35.721392+00:00 19994330.287999991328 29000292.998000029474 27870462.991999980062 3966069.952000021935 60465.376119540 2024-06-04T09:01:36.728270+00:00 19994330.289000000805 29000293.008999940008 27870463.001000050455 3963539.077000021935 60465.376131010 2024-06-04T09:01:37.719278+00:00 19994330.289999991655 29000292.973000049591 27870462.980000019073 3959610.013000010978 60465.376142669 2024-06-04T09:01:38.726653+00:00 19994330.289999991655 29000293.003000020981 27870462.953999999911 3956364.935999989975 60465.376154140 2024-06-04T09:01:39.717660+00:00 19994330.290000021458 29000293.010999921709 27870463.036000009626 3959080.107999920845 60465.376165799 2024-06-04T09:01:40.725035+00:00 19994330.287999991328 29000292.953999999911 27870463.032999999821 3962018.963000059128 60465.376177275 2024-06-04T09:01:41.716539+00:00 19994330.289000030607 29000293.028000000864 27870463.051000010222 3960555.967999935150 60465.376188928 2024-06-04T09:01:42.723418+00:00 19994330.287000000477 29000292.983000040054 27870462.897999998182 3957178.027999997139 60465.376200404 2024-06-04T09:01:43.714921+00:00 19994330.289999961853 29000293.034999970347 27870463.057999998331 3961081.924000024796 60465.376212058 2024-06-04T09:01:44.721800+00:00 19994330.289000030607 29000292.990000009537 27870462.982000008225 3962793.024999976158 60465.376223717 2024-06-04T09:01:45.729175+00:00 19994330.290999948978 29000292.981999989599 27870462.991000000387 3963325.964000105858 60465.376235193 2024-06-04T09:01:46.720679+00:00 19994330.289000030607 29000293.019000049680 27870463.054999981076 3960470.092999935150 60465.376246847 2024-06-04T09:01:47.727557+00:00 19994330.288999971002 29000292.971999999136 27870462.921000000089 3960492.952000021935 60465.376258323 2024-06-04T09:01:48.719061+00:00 19994330.288000050932 29000293.019999980927 27870463.028000000864 3954100.916000009049 60465.376269982 2024-06-04T09:01:49.726437+00:00 19994330.289999961853 29000293.003000020981 27870462.998000029474 3962987.116999983788 60465.376281452 2024-06-04T09:01:50.717443+00:00 19994330.287000000477 29000293.019999980927 27870463.055000010878 3959994.924999951851 60465.376293112 2024-06-04T09:01:51.724819+00:00 19994330.291000068188 29000292.998000029474 27870462.962999999523 3954563.023000001907 60465.376304581 2024-06-04T09:01:52.715826+00:00 19994330.287999991328 29000292.971000000834 27870462.971999999136 3961702.927000045776 60465.376316241 2024-06-04T09:01:53.723201+00:00 19994330.286999940872 29000293.021000001580 27870463.006999969482 3961373.031000018120 60465.376327711 2024-06-04T09:01:54.714208+00:00 19994330.291000008583 29000293.004000011832 27870463.013000011444 3960135.041999936104 60465.376339370 2024-06-04T09:01:55.721583+00:00 19994330.289999961853 29000292.965999990702 27870462.957000020891 3958882.111999989022 60465.376351024 2024-06-04T09:01:56.728463+00:00 19994330.290000081062 29000293.057000011206 27870463.131999969482 3959645.874000072014 60465.376362500 2024-06-04T09:01:57.719966+00:00 19994330.286999940872 29000292.966999981552 27870462.879999998957 3961015.074999928009 60465.376374159 2024-06-04T09:01:58.727341+00:00 19994330.287000060081 29000293.005000028759 27870463.064000010490 3964226.941000103951 60465.376385629 2024-06-04T09:01:59.718348+00:00 19994330.293999910355 29000293.007999990135 27870462.991999980062 3959614.996999979019 60465.376397288 2024-06-04T09:02:00.725723+00:00 19994330.288000110537 29000292.983000010252 27870462.930999990553 3960200.050999999046 60465.376408764 2024-06-04T09:02:01.717227+00:00 19994330.289999961853 29000292.994000021368 27870463.057000041008 3957943.962000011932 60465.376420418 2024-06-04T09:02:02.724105+00:00 19994330.287999991328 29000293.003999948502 27870462.985000010580 3956605.985000013839 60465.376431894 2024-06-04T09:02:03.715609+00:00 19994330.287999991328 29000293.017000019550 27870463.004999998957 3962300.053999900818 60465.376443547 2024-06-04T09:02:04.722488+00:00 19994330.287999991328 29000292.984000030905 27870463.028999920934 3961963.927000045776 60465.376455023 2024-06-04T09:02:05.713991+00:00 19994330.289000030607 29000293.000999990851 27870462.960000038147 3960534.003000020981 60465.376466677 2024-06-04T09:02:06.720871+00:00 19994330.289000030607 29000292.996999979019 27870462.981000069529 3962089.016999959946 60465.376478336 2024-06-04T09:02:07.728246+00:00 19994330.287999991328 29000293.025000039488 27870463.005999919027 3957664.078000069130 60465.376489806 2024-06-04T09:02:08.719253+00:00 19994330.291999939829 29000292.977999988943 27870463.026000019163 3960758.916000009049 60465.376501466 2024-06-04T09:02:09.726628+00:00 19994330.292000059038 29000293.028999980539 27870462.993000030518 3960337.992999910843 60465.376512935 2024-06-04T09:02:10.717635+00:00 19994330.284999970347 29000292.959000051022 27870463.041000008583 3960690.106999992859 60465.376524595 2024-06-04T09:02:11.725011+00:00 19994330.291000008583 29000293.024999979883 27870463.046000000089 3962325.985000013839 60465.376536071 2024-06-04T09:02:12.716514+00:00 19994330.286999940872 29000292.991999980062 27870462.921000000089 3956932.917999982834 60465.376547724 2024-06-04T09:02:13.723393+00:00 19994330.288000110537 29000292.995000001043 27870463.025999899954 3956896.045000075828 60465.376559200 2024-06-04T09:02:14.714896+00:00 19994330.286999940872 29000292.995999928564 27870462.957000020891 3957776.052999972831 60465.376570854 2024-06-04T09:02:15.721775+00:00 19994330.292000059038 29000292.995000001043 27870463.008000019938 3959090.922999978065 60465.376582330 2024-06-04T09:02:16.713278+00:00 19994330.291999939829 29000293.033000111580 27870462.985000010580 3959408.021999955177 60465.376593983 2024-06-04T09:02:17.720158+00:00 19994330.287999991328 29000292.989999890327 27870463.034999970347 3963037.951000093948 60465.376605643 2024-06-04T09:02:18.727533+00:00 19994330.287999991328 29000293.003000020981 27870463.059999998659 3957841.008000016212 60465.376617113 2024-06-04T09:02:19.718540+00:00 19994330.287000000477 29000293.004999998957 27870462.934000000358 3959743.036999940872 60465.376628772 2024-06-04T09:02:20.725915+00:00 19994330.287999998778 29000292.970000028610 27870462.945000000298 3961844.027999997139 60465.376640242 2024-06-04T09:02:21.716922+00:00 19994330.289000000805 29000293.006999969482 27870463.039999991655 3957988.889000058174 60465.376651902 2024-06-04T09:02:22.724298+00:00 19994330.293000001460 29000293.002000089735 27870462.999000009149 3958491.113999962807 60465.376663371 2024-06-04T09:02:23.715305+00:00 19994330.289000000805 29000292.988999959081 27870462.926999989897 3961589.889999986161 60465.376675031 2024-06-04T09:02:24.722680+00:00 19994330.289000000805 29000293.006999969482 27870463.094999998808 3956717.072999954224 60465.376686501 2024-06-04T09:02:25.713687+00:00 19994330.287999991328 29000293.004999998957 27870462.994000021368 3961763.904000043869 60465.376698161 2024-06-04T09:02:26.721063+00:00 19994330.290000021458 29000293.014000058174 27870462.967999991030 3963397.070000051986 60465.376709814 2024-06-04T09:02:27.727942+00:00 19994330.288999971002 29000292.967999938875 27870463.057999998331 3958622.054999948014 60465.376721290 2024-06-04T09:02:28.719445+00:00 19994330.285000029951 29000293.019000049680 27870462.957000020891 3959132.980000019073 60465.376732944 2024-06-04T09:02:29.726324+00:00 19994330.290999978781 29000292.989000000060 27870462.984999950975 3958158.965999960899 60465.376744419 2024-06-04T09:02:30.717827+00:00 19994330.289000000805 29000293.034000001848 27870463.013000011444 3959403.922999978065 60465.376756079 2024-06-04T09:02:31.725202+00:00 19994330.289999991655 29000292.958999991417 27870463.040000021458 3957216.119000076782 60465.376767549 2024-06-04T09:02:32.716210+00:00 19994330.289000030607 29000292.990000009537 27870462.944000009447 3963322.010999917984 60465.376779208 2024-06-04T09:02:33.723585+00:00 19994330.289999961853 29000293.032000008970 27870463.004000011832 3956962.848000050057 60465.376790678 2024-06-04T09:02:34.714592+00:00 19994330.289000030607 29000292.981000009924 27870463.026999950409 3956287.210000038147 60465.376802337 2024-06-04T09:02:35.721967+00:00 19994330.287999991328 29000293.021000001580 27870463.013999998569 3957029.898999928962 60465.376813808 2024-06-04T09:02:36.712974+00:00 19994330.287999991328 29000292.982999980450 27870462.983000040054 3960352.027999997139 60465.376825467 2024-06-04T09:02:37.720350+00:00 19994330.289000030607 29000293.032000008970 27870462.987000048161 3960615.944000006188 60465.376837126 2024-06-04T09:02:38.727725+00:00 19994330.289999961853 29000292.999000009149 27870463.000000000000 3963150.976999998093 60465.376848596 2024-06-04T09:02:39.718732+00:00 19994330.290000021458 29000292.990000009537 27870463.010999921709 3961843.083000063896 60465.376860256 2024-06-04T09:02:40.726107+00:00 19994330.289999961853 29000292.996999979019 27870463.008000019938 3962430.957000017166 60465.376871726 2024-06-04T09:02:41.717114+00:00 19994330.289000030607 29000292.977000001818 27870462.991000059992 3958561.960999966133 60465.376883385 2024-06-04T09:02:42.724490+00:00 19994330.286000009626 29000293.022000011057 27870463.038999918848 3960284.108999968041 60465.376894855 2024-06-04T09:02:43.715497+00:00 19994330.289999961853 29000293.004000011832 27870463.000000000000 3958228.894000052940 60465.376906515 2024-06-04T09:02:44.722872+00:00 19994330.289000030607 29000292.991999980062 27870463.012000080198 3960771.078999996185 60465.376917985 2024-06-04T09:02:45.713879+00:00 19994330.289999961853 29000292.998000029474 27870462.972999930382 3958529.884999989998 60465.376929644 2024-06-04T09:02:46.721254+00:00 19994330.289999961853 29000292.977000001818 27870462.940000060946 3958646.087999939919 60465.376941120 2024-06-04T09:02:47.712758+00:00 19994330.291000008583 29000293.021000031382 27870463.047999981791 3959789.912999988068 60465.376952773 2024-06-04T09:02:48.719637+00:00 19994330.286000009626 29000292.997999910265 27870462.957999940962 3963948.061000109185 60465.376964433 2024-06-04T09:02:49.727012+00:00 19994330.290000081062 29000293.021000031382 27870463.017000079155 3957965.949999928009 60465.376975903 2024-06-04T09:02:50.718019+00:00 19994330.287999991328 29000292.965999960899 27870463.031000021845 3956434.052999972831 60465.376987563 2024-06-04T09:02:51.725394+00:00 19994330.288999918848 29000293.032000061125 27870463.068999890238 3961121.957000017166 60465.376999033 2024-06-04T09:02:52.716401+00:00 19994330.291000008583 29000292.993999961764 27870462.932000041008 3959113.091000080109 60465.377010686 2024-06-04T09:02:53.723281+00:00 19994330.290000081062 29000293.001999970526 27870463.041000008583 3963482.912999988068 60465.377022162 2024-06-04T09:02:54.714784+00:00 19994330.288999918848 29000292.961000081152 27870462.962000008672 3959395.043999909889 60465.377033821 2024-06-04T09:02:55.722159+00:00 19994330.286000009626 29000293.029999971390 27870462.975000020117 3962317.066000103951 60465.377045291 2024-06-04T09:02:56.713166+00:00 19994330.290000081062 29000292.988999959081 27870463.056999921799 3960058.938999890815 60465.377056951 2024-06-04T09:02:57.720542+00:00 19994330.287999991328 29000292.991999980062 27870462.958000000566 3962034.981000065804 60465.377068610 2024-06-04T09:02:58.727917+00:00 19994330.289999961853 29000292.989000078291 27870463.041999999434 3961788.036000012886 60465.377080080 2024-06-04T09:02:59.718924+00:00 19994330.287000060081 29000293.031999949366 27870462.918000001460 3959167.917999982834 60465.377091739 2024-06-04T09:03:00.726299+00:00 19994330.290999889374 29000293.011000040919 27870463.008000001311 3966466.019999980927 60465.377103209 2024-06-04T09:03:01.717307+00:00 19994330.291000008583 29000292.980000019073 27870463.033000010997 3967188.090999960899 60465.377114869 2024-06-04T09:03:02.724681+00:00 19994330.287999991328 29000293.023999929428 27870462.969999998808 3960772.930000067223 60465.377126339 2024-06-04T09:03:03.715689+00:00 19994330.289000030607 29000292.990000009537 27870463.025999989361 3962677.998999952804 60465.377137999 2024-06-04T09:03:04.723064+00:00 19994330.287999991328 29000292.991999980062 27870462.995000001043 3964941.958000063896 60465.377149468 2024-06-04T09:03:05.714071+00:00 19994330.291000008583 29000293.007000088692 27870462.962999999523 3960622.084999918938 60465.377161128 2024-06-04T09:03:06.721446+00:00 19994330.286000009626 29000293.013000000268 27870463.037999991328 3962198.974000095855 60465.377172604 2024-06-04T09:03:07.712948+00:00 19994330.289999961853 29000292.960999999195 27870462.977999988943 3966768.004000000190 60465.377184257 2024-06-04T09:03:08.719828+00:00 19994330.291000008583 29000293.013000011444 27870463.044000029564 3962886.021000000183 60465.377195917 2024-06-04T09:03:09.727204+00:00 19994330.287999991328 29000293.015999998897 27870463.015999969095 3960419.040000000969 60465.377207387 2024-06-04T09:03:10.718211+00:00 19994330.288000110537 29000293.002000000328 27870463.022999998182 3961149.987999999896 60465.377219046 2024-06-04T09:03:11.725586+00:00 19994330.289999961853 29000292.972999989986 27870462.940000001341 3966428.933999999892 60465.377230516 2024-06-04T09:03:12.716593+00:00 19994330.287999991328 29000293.008999999613 27870463.004000011832 3958605.921999997925 60465.377242175 2024-06-04T09:03:13.723969+00:00 19994330.287999998778 29000293.008999999613 27870463.061000049114 3961967.089999999851 60465.377253646 2024-06-04T09:03:14.714976+00:00 19994330.289999999106 29000292.997999999672 27870462.938999950886 3959737.023000001907 60465.377265305 2024-06-04T09:03:15.722351+00:00 19994330.289000000805 29000292.994000021368 27870462.997000038624 3963642.050999999046 60465.377276775 2024-06-04T09:03:16.713358+00:00 19994330.287999998778 29000292.981999989599 27870462.937000039965 3960005.946000001859 60465.377288435 2024-06-04T09:03:17.720733+00:00 19994330.291999999434 29000293.008999999613 27870463.063999891281 3957165.919000000227 60465.377300088 2024-06-04T09:03:18.727613+00:00 19994330.289999991655 29000293.021999958903 27870463.018000010401 3959750.997999995947 60465.377311564 2024-06-04T09:03:19.719116+00:00 19994330.288000021130 29000292.985000010580 27870463.045000080019 3962326.050999999046 60465.377323223 2024-06-04T09:03:20.726491+00:00 19994330.287000000477 29000292.991999980062 27870462.945999979973 3965070.008000000846 60465.377334693 2024-06-04T09:03:21.717498+00:00 19994330.289999991655 29000292.996000051498 27870462.990000009537 3961196.023000001907 60465.377346353 2024-06-04T09:03:22.724873+00:00 19994330.289000000805 29000293.014999989420 27870463.019999980927 3964511.039999999106 60465.377357823 2024-06-04T09:03:23.715880+00:00 19994330.289999991655 29000293.013000011444 27870463.024999979883 3960743.930000000168 60465.377369482 2024-06-04T09:03:24.723256+00:00 19994330.289000000805 29000292.983999971300 27870462.970000028610 3961201.024000003934 60465.377380952 2024-06-04T09:03:25.714263+00:00 19994330.289999991655 29000292.998000029474 27870463.011999960989 3962189.942000002135 60465.377392611 2024-06-04T09:03:26.721638+00:00 19994330.289000030607 29000293.021000031382 27870462.968000050634 3960632.967999995220 60465.377404082 2024-06-04T09:03:27.712645+00:00 19994330.285999950022 29000292.979999899864 27870463.000999931246 3963721.092999995220 60465.377415741 2024-06-04T09:03:28.720020+00:00 19994330.290000021458 29000293.000000000000 27870463.058000091463 3964527.905000001192 60465.377427395 2024-06-04T09:03:29.726900+00:00 19994330.290000021458 29000293.024000048637 27870462.981999989599 3959583.078000009060 60465.377438870 2024-06-04T09:03:30.718403+00:00 19994330.288999971002 29000292.983999971300 27870462.947999950498 3959215.930999993812 60465.377450530 2024-06-04T09:03:31.725778+00:00 19994330.290000021458 29000293.003000020981 27870463.044000029564 3962962.072999998927 60465.377462000 2024-06-04T09:03:32.716785+00:00 19994330.291000008583 29000292.991999980062 27870462.975999951363 3957519.973000004888 60465.377473659 2024-06-04T09:03:33.724160+00:00 19994330.287999991328 29000292.971000079066 27870463.012000080198 3965274.145999997854 60465.377485135 2024-06-04T09:03:34.715663+00:00 19994330.287999991328 29000293.036999940872 27870463.000999931246 3967479.892000005115 60465.377496789 2024-06-04T09:03:35.722543+00:00 19994330.288999971002 29000293.011999960989 27870463.032999999821 3965248.010999992024 60465.377508265 2024-06-04T09:03:36.714046+00:00 19994330.288000050932 29000292.974000100046 27870462.931000001729 3960340.037000000011 60465.377519918 2024-06-04T09:03:37.720925+00:00 19994330.285999950022 29000292.992999911308 27870462.993999999017 3962491.908999993932 60465.377531394 2024-06-04T09:03:38.712428+00:00 19994330.294000029564 29000293.028000000864 27870462.986000001431 3963088.062000005972 60465.377543053 2024-06-04T09:03:39.719804+00:00 19994330.289999961853 29000292.980000019073 27870463.008999988437 3964335.982000008225 60465.377554707 2024-06-04T09:03:40.726683+00:00 19994330.290000081062 29000293.004000071436 27870462.997000008821 3967714.057999982964 60465.377566183 2024-06-04T09:03:41.718186+00:00 19994330.287999991328 29000292.988999959081 27870462.977000001818 3967472.913000016939 60465.377577837 2024-06-04T09:03:42.725065+00:00 19994330.288999918848 29000293.016999959946 27870462.988999988884 3965089.921999990940 60465.377589312 2024-06-04T09:03:43.716569+00:00 19994330.288000110537 29000292.993999999017 27870463.043000008911 3962874.055000007153 60465.377600966 2024-06-04T09:03:44.723448+00:00 19994330.285999890417 29000292.992000009865 27870463.052000019699 3961344.979000002146 60465.377612442 2024-06-04T09:03:45.714951+00:00 19994330.291000008583 29000293.002000000328 27870462.956999961287 3955283.035999984015 60465.377624101 2024-06-04T09:03:46.722326+00:00 19994330.290000081062 29000293.021999999881 27870462.966000020504 3963022.971000016201 60465.377635571 2024-06-04T09:03:47.713333+00:00 19994330.289999961853 29000292.963999990374 27870463.013999998569 3960517.118000001181 60465.377647230 2024-06-04T09:03:48.720708+00:00 19994330.289000030607 29000293.013000011444 27870463.021000031382 3959110.926999986172 60465.377658701 2024-06-04T09:03:49.711716+00:00 19994330.286999940872 29000293.023999989033 27870463.028000000864 3964067.154000014067 60465.377670360 2024-06-04T09:03:50.719091+00:00 19994330.289000030607 29000292.980000019073 27870463.008999999613 3955855.895999997854 60465.377682019 2024-06-04T09:03:51.726466+00:00 19994330.286999940872 29000292.986000001431 27870462.982999980450 3964219.961999983061 60465.377693489 2024-06-04T09:03:52.717473+00:00 19994330.291000008583 29000293.042999979109 27870463.009999990463 3960603.039000004996 60465.377705149 2024-06-04T09:03:53.724849+00:00 19994330.290000081062 29000292.971999999136 27870463.008999999613 3959354.902000010014 60465.377716619 2024-06-04T09:03:54.715856+00:00 19994330.288999918848 29000293.004999998957 27870462.955999970436 3954630.130999981891 60465.377728278 2024-06-04T09:03:55.723231+00:00 19994330.289000030607 29000293.013999998569 27870463.006000038236 3960876.914000004996 60465.377739748 2024-06-04T09:03:56.714238+00:00 19994330.289999961853 29000292.995999988168 27870463.049000021070 3960976.094999998808 60465.377751408 2024-06-04T09:03:57.721613+00:00 19994330.287000060081 29000292.993000030518 27870462.985999941826 3961275.965000004042 60465.377762883 2024-06-04T09:03:58.713117+00:00 19994330.287999991328 29000293.000999990851 27870462.995000001043 3962424.062999994028 60465.377774537 2024-06-04T09:03:59.719996+00:00 19994330.289000030607 29000292.983999971300 27870462.945999979973 3961583.896000028122 60465.377786013 2024-06-04T09:04:00.711499+00:00 19994330.289999961853 29000292.971000019461 27870462.976000070572 3960083.030999987852 60465.377797672 2024-06-04T09:04:01.718876+00:00 19994330.291000008583 29000293.076000031084 27870463.064000010490 3965450.949999988079 60465.377809326 2024-06-04T09:04:02.725753+00:00 19994330.287999991328 29000292.970000028610 27870463.001999970526 3959126.077000021935 60465.377820796 2024-06-04T09:04:03.716760+00:00 19994330.292000059038 29000293.014999989420 27870463.013999938965 3961167.912000000011 60465.377832456 2024-06-04T09:04:04.724136+00:00 19994330.286999940872 29000293.000000000000 27870462.939000010490 3961988.028999983799 60465.377843925 2024-06-04T09:04:05.715143+00:00 19994330.287000060081 29000292.980999950320 27870462.999000068754 3960552.904000014067 60465.377855585 2024-06-04T09:04:06.722518+00:00 19994330.289000000805 29000292.986000061035 27870462.977000001818 3963287.104000002146 60465.377867055 2024-06-04T09:04:07.713525+00:00 19994330.289999999106 29000293.011999960989 27870463.110000010580 3962914.979999988806 60465.377878714 2024-06-04T09:04:08.720901+00:00 19994330.291000001132 29000293.000000000000 27870462.980999950320 3960547.983000009786 60465.377890184 2024-06-04T09:04:09.711908+00:00 19994330.290000010282 29000293.016999959946 27870462.998000029474 3960735.833999990951 60465.377901844 2024-06-04T09:04:10.719283+00:00 19994330.288999989629 29000292.991999980062 27870462.963999990374 3960555.206999986898 60465.377913497 2024-06-04T09:04:11.726162+00:00 19994330.289000000805 29000292.977000001818 27870463.049999948591 3966013.952000021935 60465.377924973 2024-06-04T09:04:12.717665+00:00 19994330.287000000477 29000292.998000029474 27870462.949000000954 3964998.952999978792 60465.377936632 2024-06-04T09:04:13.725040+00:00 19994330.287000000477 29000293.024000048637 27870463.022999998182 3959969.092999995220 60465.377948103 2024-06-04T09:04:14.716048+00:00 19994330.289999991655 29000292.985999941826 27870462.995999999344 3961338.986000000965 60465.377959762 2024-06-04T09:04:15.723423+00:00 19994330.289000000805 29000293.022000070661 27870463.037999998778 3961458.968999981880 60465.377971232 2024-06-04T09:04:16.714430+00:00 19994330.291999999434 29000293.015999909490 27870462.962999999523 3963857.052000045776 60465.377982891 2024-06-04T09:04:17.721805+00:00 19994330.287000000477 29000292.976000070572 27870462.977000001818 3963274.038999975193 60465.377994361 2024-06-04T09:04:18.712812+00:00 19994330.289000000805 29000293.006999969482 27870463.000000000000 3959045.921999990940 60465.378006021 2024-06-04T09:04:19.720188+00:00 19994330.290000021458 29000293.009999990463 27870463.018000010401 3962411.045000017155 60465.378017496 2024-06-04T09:04:20.711691+00:00 19994330.287000000477 29000292.969999998808 27870462.981999989599 3959857.940999985207 60465.378029150 2024-06-04T09:04:21.718570+00:00 19994330.288999971002 29000293.021000001580 27870463.014999989420 3956144.032999991905 60465.378040810 2024-06-04T09:04:22.725945+00:00 19994330.287999991328 29000292.983000010252 27870462.998000029474 3956101.945000051986 60465.378052285 2024-06-04T09:04:23.717448+00:00 19994330.291000008583 29000292.997999999672 27870463.020999971777 3956153.074000000954 60465.378063939 2024-06-04T09:04:24.724327+00:00 19994330.290000021458 29000293.017999991775 27870463.025000039488 3960999.962999999989 60465.378075415 2024-06-04T09:04:25.715831+00:00 19994330.289999961853 29000292.986000001431 27870462.958999991417 3963514.050999999046 60465.378087074 2024-06-04T09:04:26.723206+00:00 19994330.287000000477 29000293.006999999285 27870463.008999999613 3965326.979999959003 60465.378098544 2024-06-04T09:04:27.714213+00:00 19994330.291000008583 29000293.000000000000 27870462.995999988168 3965526.985000013839 60465.378110203 2024-06-04T09:04:28.721588+00:00 19994330.285000029951 29000292.983000010252 27870462.948000010103 3961352.021000028122 60465.378121674 2024-06-04T09:04:29.712595+00:00 19994330.288999971002 29000293.028000000864 27870463.050000008196 3964293.006999969017 60465.378133333 2024-06-04T09:04:30.719971+00:00 19994330.291999999434 29000292.973999980837 27870462.989999949932 3956468.870999991894 60465.378144803 2024-06-04T09:04:31.710978+00:00 19994330.289000030607 29000292.992000039667 27870462.962000008672 3957671.106999992859 60465.378156463 2024-06-04T09:04:32.718353+00:00 19994330.287999991328 29000293.014999989420 27870463.003000020981 3957996.926999986172 60465.378168122 2024-06-04T09:04:33.725728+00:00 19994330.289999961853 29000292.982999980450 27870463.062000039965 3962984.050000011921 60465.378179592 2024-06-04T09:04:34.716735+00:00 19994330.287999991328 29000293.032000008970 27870462.981999989599 3960580.041000009049 60465.378191251 2024-06-04T09:04:35.724110+00:00 19994330.289000030607 29000292.982999980450 27870462.992999911308 3960102.994000018109 60465.378202727 2024-06-04T09:04:36.715614+00:00 19994330.289999961853 29000293.025000039488 27870463.003000020981 3958191.048999965191 60465.378214381 2024-06-04T09:04:37.722493+00:00 19994330.288000110537 29000292.968999978155 27870462.999000068754 3960194.950000048149 60465.378225856 2024-06-04T09:04:38.713996+00:00 19994330.290999889374 29000292.988999959081 27870463.000000000000 3959462.006999969017 60465.378237510 2024-06-04T09:04:39.720875+00:00 19994330.286000009626 29000292.995000001043 27870462.979999899864 3958164.944000006188 60465.378248986 2024-06-04T09:04:40.712379+00:00 19994330.293000098318 29000293.025000099093 27870463.016000028700 3958155.990999997128 60465.378260639 2024-06-04T09:04:41.719258+00:00 19994330.286999940872 29000292.992999911308 27870462.991999980062 3958827.023000001907 60465.378272115 2024-06-04T09:04:42.710761+00:00 19994330.289999961853 29000292.984000090510 27870462.970000028610 3962778.041999996174 60465.378283769 2024-06-04T09:04:43.717640+00:00 19994330.287999991328 29000293.018999930471 27870463.044999960810 3964964.958999990951 60465.378295429 2024-06-04T09:04:44.725015+00:00 19994330.288000110537 29000292.975000020117 27870463.008000019938 3958809.009000002872 60465.378306898 2024-06-04T09:04:45.716023+00:00 19994330.289999961853 29000293.029999971390 27870462.968000050634 3960956.967000008095 60465.378318558 2024-06-04T09:04:46.723398+00:00 19994330.289000030607 29000293.011999960989 27870463.011999960989 3960469.133000016212 60465.378330034 2024-06-04T09:04:47.714901+00:00 19994330.287999991328 29000292.993000030518 27870463.006999969482 3962089.900999962818 60465.378341687 2024-06-04T09:04:48.721780+00:00 19994330.291000008583 29000293.014999989420 27870463.049000021070 3961538.056000053883 60465.378353163 2024-06-04T09:04:49.713283+00:00 19994330.288999918848 29000292.996000051498 27870462.980000019073 3959193.882999957073 60465.378364817 2024-06-04T09:04:50.720163+00:00 19994330.289000030607 29000292.978999968618 27870462.963999990374 3958776.041000009049 60465.378376293 2024-06-04T09:04:51.711666+00:00 19994330.289999961853 29000292.990000009537 27870463.022000070661 3954739.067000031006 60465.378387946 2024-06-04T09:04:52.718543+00:00 19994330.287000060081 29000293.026000019163 27870463.017999891192 3958502.009000002872 60465.378399605 2024-06-04T09:04:53.725920+00:00 19994330.289000030607 29000292.990999940783 27870462.991999998689 3959044.011999965180 60465.378411081 2024-06-04T09:04:54.717423+00:00 19994330.291999939829 29000292.979000091553 27870462.986999999732 3959402.953999996185 60465.378422735 2024-06-04T09:04:55.724302+00:00 19994330.289999961853 29000293.031999949366 27870462.999000001699 3957197.012000023853 60465.378434211 2024-06-04T09:04:56.715806+00:00 19994330.287000060081 29000292.985000010580 27870463.006000000983 3956380.990999997128 60465.378445865 2024-06-04T09:04:57.722685+00:00 19994330.289000030607 29000292.991999998689 27870462.990000009537 3957016.023999989033 60465.378457340 2024-06-04T09:04:58.714187+00:00 19994330.286999940872 29000293.019000001252 27870463.017999980599 3959469.930999993812 60465.378468994 2024-06-04T09:04:59.721067+00:00 19994330.287999991328 29000292.978000000119 27870462.925999999046 3957513.072000027169 60465.378480470 2024-06-04T09:05:00.712569+00:00 19994330.289000000805 29000292.996999990195 27870463.052999999374 3959492.960999966133 60465.378492123 2024-06-04T09:05:01.719450+00:00 19994330.291000001132 29000293.003999989480 27870462.974999990314 3957567.025000036228 60465.378503599 2024-06-04T09:05:02.710953+00:00 19994330.289999991655 29000293.015000019222 27870462.991000000387 3960073.033999979030 60465.378515258 2024-06-04T09:05:03.718328+00:00 19994330.292000010610 29000293.005999978632 27870463.077000018209 3963093.948000013828 60465.378526912 2024-06-04T09:05:04.725207+00:00 19994330.287000000477 29000293.021000031382 27870462.930999990553 3962285.907000004780 60465.378538388 2024-06-04T09:05:05.716710+00:00 19994330.287000000477 29000292.981999989599 27870463.028000000864 3960028.098999977112 60465.378550041 2024-06-04T09:05:06.723590+00:00 19994330.287999991328 29000292.971999999136 27870462.991999980062 3965070.000999987125 60465.378561517 2024-06-04T09:05:07.715093+00:00 19994330.289000000805 29000293.022999998182 27870462.958000000566 3960058.012000023853 60465.378573176 2024-06-04T09:05:08.722468+00:00 19994330.291999999434 29000293.022999998182 27870463.069999989122 3961760.913999975193 60465.378584647 2024-06-04T09:05:09.713475+00:00 19994330.290000021458 29000292.974999960512 27870462.951000031084 3962997.015000044834 60465.378596306 2024-06-04T09:05:10.720851+00:00 19994330.287000000477 29000292.997000038624 27870463.032000008970 3957466.026999949943 60465.378607776 2024-06-04T09:05:11.711859+00:00 19994330.289999991655 29000292.984999950975 27870462.942000031471 3958849.033000051975 60465.378619436 2024-06-04T09:05:12.719233+00:00 19994330.288000021130 29000293.005000051111 27870463.029999971390 3961160.895999968052 60465.378630911 2024-06-04T09:05:13.710736+00:00 19994330.288999971002 29000293.016999959946 27870463.003000020981 3955636.089999973774 60465.378642565 2024-06-04T09:05:14.717615+00:00 19994330.290000021458 29000292.981999989599 27870463.018000010401 3962568.967000008095 60465.378654224 2024-06-04T09:05:15.724990+00:00 19994330.285999950022 29000292.997000038624 27870463.048999909312 3960852.020000040997 60465.378665695 2024-06-04T09:05:16.715998+00:00 19994330.295000020415 29000293.022999998182 27870462.927000049502 3957991.051999986172 60465.378677354 2024-06-04T09:05:17.723372+00:00 19994330.285000029951 29000293.000999931246 27870462.993999961764 3957502.968999981880 60465.378688824 2024-06-04T09:05:18.714380+00:00 19994330.291000008583 29000292.997000098228 27870463.024000048637 3958892.007000029087 60465.378700483 2024-06-04T09:05:19.721755+00:00 19994330.289999961853 29000292.974999900907 27870462.983999971300 3961835.958999990951 60465.378711953 2024-06-04T09:05:20.712762+00:00 19994330.287999991328 29000293.032000061125 27870463.022000070661 3959676.990999997128 60465.378723613 2024-06-04T09:05:21.720138+00:00 19994330.285000029951 29000292.983999971300 27870463.013999938965 3964347.005999981891 60465.378735088 2024-06-04T09:05:22.711641+00:00 19994330.290000021458 29000292.983999971300 27870462.894999980927 3958333.087000072002 60465.378746742 2024-06-04T09:05:23.718520+00:00 19994330.290999948978 29000293.022999998182 27870463.076000090688 3960983.957999945153 60465.378758396 2024-06-04T09:05:24.725399+00:00 19994330.289000030607 29000293.000000000000 27870463.039999961853 3961092.990999937057 60465.378769872 2024-06-04T09:05:25.716902+00:00 19994330.288999971002 29000292.994000080973 27870462.949999928474 3959867.005000113975 60465.378781531 2024-06-04T09:05:26.724278+00:00 19994330.289000030607 29000293.008000019938 27870463.024000048637 3957740.931999921799 60465.378793001 2024-06-04T09:05:27.715285+00:00 19994330.291000008583 29000293.009999990463 27870463.011000040919 3953683.074000000954 60465.378804660 2024-06-04T09:05:28.722660+00:00 19994330.286999940872 29000292.993999961764 27870462.998999949545 3961044.985000013839 60465.378816131 2024-06-04T09:05:29.713667+00:00 19994330.289000030607 29000292.983999971300 27870462.993000030518 3958528.958000063896 60465.378827790 2024-06-04T09:05:30.721043+00:00 19994330.289999961853 29000292.996000051498 27870463.021999958903 3959875.081999897957 60465.378839260 2024-06-04T09:05:31.712050+00:00 19994330.289000030607 29000293.003000020981 27870463.006000000983 3960051.980000019073 60465.378850919 2024-06-04T09:05:32.719425+00:00 19994330.289000030607 29000292.996999979019 27870462.951999988407 3959109.008000016212 60465.378862395 2024-06-04T09:05:33.710928+00:00 19994330.291000008583 29000293.006000038236 27870463.028000008315 3959766.973999977112 60465.378874049 2024-06-04T09:05:34.717807+00:00 19994330.286999940872 29000293.008999999613 27870462.972999989986 3962302.978000044823 60465.378885708 2024-06-04T09:05:35.725182+00:00 19994330.289000030607 29000292.960000008345 27870463.045000020415 3963380.034000039101 60465.378897178 2024-06-04T09:05:36.716190+00:00 19994330.286999940872 29000293.025999989361 27870463.003999978304 3960316.005999923218 60465.378908838 2024-06-04T09:05:37.723565+00:00 19994330.290000081062 29000292.999000001699 27870462.976000010967 3963008.106999992859 60465.378920307 2024-06-04T09:05:38.714572+00:00 19994330.287999991328 29000293.013000000268 27870463.027000010014 3961487.859000086784 60465.378931967 2024-06-04T09:05:39.721947+00:00 19994330.289999961853 29000293.004000011832 27870462.972999989986 3964503.973999977112 60465.378943437 2024-06-04T09:05:40.712954+00:00 19994330.292999979109 29000292.997000008821 27870462.980000019073 3961447.044999957085 60465.378955096 2024-06-04T09:05:41.720330+00:00 19994330.287999991328 29000292.972999989986 27870462.977000001818 3957773.001000047196 60465.378966566 2024-06-04T09:05:42.711337+00:00 19994330.289000030607 29000293.017000019550 27870463.000999990851 3960717.026999949943 60465.378978226 2024-06-04T09:05:43.718712+00:00 19994330.286000009626 29000293.000000000000 27870462.994000021368 3961385.927999972831 60465.378989696 2024-06-04T09:05:44.709719+00:00 19994330.287999991328 29000293.007999960333 27870463.037999991328 3959877.027999997139 60465.379001355 2024-06-04T09:05:45.717094+00:00 19994330.289999961853 29000292.990000009537 27870462.995000001043 3962655.001000047196 60465.379013009 2024-06-04T09:05:46.723974+00:00 19994330.291000008583 29000293.018999990076 27870462.962999999523 3958510.090000032913 60465.379024485 2024-06-04T09:05:47.715477+00:00 19994330.290000081062 29000292.984000030905 27870463.061999980360 3961620.880999923218 60465.379036138 2024-06-04T09:05:48.722356+00:00 19994330.288999918848 29000292.987999979407 27870462.977000001818 3962883.018000007141 60465.379047614 2024-06-04T09:05:49.713859+00:00 19994330.287000060081 29000293.029000040144 27870462.989000018686 3960644.037999988068 60465.379059274 2024-06-04T09:05:50.721234+00:00 19994330.287999991328 29000293.001999970526 27870463.026000019163 3959520.900000094902 60465.379070743 2024-06-04T09:05:51.712242+00:00 19994330.291000008583 29000293.000000000000 27870463.009999990463 3962966.115999937057 60465.379082403 2024-06-04T09:05:52.719616+00:00 19994330.287999991328 29000293.015999969095 27870462.987999919802 3964138.080999969970 60465.379093873 2024-06-04T09:05:53.710624+00:00 19994330.289000030607 29000292.963000059128 27870463.009000059217 3963650.878000020981 60465.379105533 2024-06-04T09:05:54.718000+00:00 19994330.291999999434 29000293.015999909490 27870462.996000051498 3961661.972000002861 60465.379117186 2024-06-04T09:05:55.724878+00:00 19994330.289999999106 29000292.975000020117 27870463.030999898911 3963236.017000079155 60465.379128662 2024-06-04T09:05:56.716381+00:00 19994330.287000011653 29000293.009000059217 27870462.961000081152 3959769.982999920845 60465.379140316 2024-06-04T09:05:57.723261+00:00 19994330.289999991655 29000292.998999949545 27870463.060999989510 3962356.032000064850 60465.379151791 2024-06-04T09:05:58.714764+00:00 19994330.285999998450 29000293.018000010401 27870462.967000011355 3960814.959999918938 60465.379163445 2024-06-04T09:05:59.721643+00:00 19994330.288000021130 29000292.973999980837 27870462.977000001818 3959974.050000071991 60465.379174921 2024-06-04T09:06:00.713146+00:00 19994330.291999999434 29000292.999000068754 27870462.997999910265 3963651.037999988068 60465.379186580 2024-06-04T09:06:01.720522+00:00 19994330.287999991328 29000293.002999901772 27870462.982000108808 3960109.991999983788 60465.379198050 2024-06-04T09:06:02.711529+00:00 19994330.289000000805 29000293.001000050455 27870463.000999931246 3960733.939000010025 60465.379209709 2024-06-04T09:06:03.718904+00:00 19994330.289999991655 29000293.016000028700 27870463.028000000864 3960943.054999948014 60465.379221180 2024-06-04T09:06:04.709911+00:00 19994330.289999991655 29000292.987999919802 27870463.039000030607 3958749.917000054847 60465.379232839 2024-06-04T09:06:05.717286+00:00 19994330.287000000477 29000292.986000061035 27870462.970999959856 3962114.034000039101 60465.379244492 2024-06-04T09:06:06.724166+00:00 19994330.288000021130 29000292.995000001043 27870462.945000048727 3961561.013999938965 60465.379255968 2024-06-04T09:06:07.715669+00:00 19994330.291999999434 29000293.021999958903 27870462.990000009537 3959798.952999948990 60465.379267628 2024-06-04T09:06:08.723044+00:00 19994330.287999991328 29000293.000000000000 27870462.990999940783 3959770.971000074875 60465.379279098 2024-06-04T09:06:09.714051+00:00 19994330.287000000477 29000292.991000059992 27870463.055999990553 3959799.115999937057 60465.379290757 2024-06-04T09:06:10.721426+00:00 19994330.290000021458 29000293.001999970526 27870462.988000001758 3961086.052000045776 60465.379302227 2024-06-04T09:06:11.712433+00:00 19994330.291000008583 29000293.030000001192 27870462.964000001550 3958342.878999948967 60465.379313887 2024-06-04T09:06:12.719808+00:00 19994330.287999991328 29000292.967000000179 27870463.006999999285 3960175.032000064850 60465.379325357 2024-06-04T09:06:13.710816+00:00 19994330.288999971002 29000293.000000000000 27870463.050000000745 3958150.998000026215 60465.379337016 2024-06-04T09:06:14.718191+00:00 19994330.286000009626 29000293.018999990076 27870462.960000008345 3957016.113999962807 60465.379348486 2024-06-04T09:06:15.709198+00:00 19994330.290000021458 29000293.009999990463 27870463.067999988794 3959785.888000010978 60465.379360145 2024-06-04T09:06:16.716573+00:00 19994330.291999999434 29000293.010000020266 27870462.916000008583 3963675.036999940872 60465.379371799 2024-06-04T09:06:17.723452+00:00 19994330.289999961853 29000292.949000000954 27870463.006999999285 3957953.989000082016 60465.379383275 2024-06-04T09:06:18.714956+00:00 19994330.291000008583 29000293.012999981642 27870463.032000008970 3959020.060999989975 60465.379394929 2024-06-04T09:06:19.721835+00:00 19994330.286000009626 29000293.009000029415 27870462.986999988556 3964028.918999909889 60465.379406404 2024-06-04T09:06:20.713337+00:00 19994330.287999991328 29000293.001999970526 27870463.032000008970 3962676.025000094902 60465.379418064 2024-06-04T09:06:21.720713+00:00 19994330.289000030607 29000293.017000019550 27870463.033999979496 3963482.095999956131 60465.379429534 2024-06-04T09:06:22.711721+00:00 19994330.287999991328 29000292.974999960512 27870462.870999988168 3958914.871999979019 60465.379441193 2024-06-04T09:06:23.719096+00:00 19994330.289000030607 29000292.998000029474 27870463.084000051022 3967267.963000059128 60465.379452663 2024-06-04T09:06:24.710103+00:00 19994330.291000008583 29000293.003000020981 27870462.989999949932 3962165.115999937057 60465.379464323 2024-06-04T09:06:25.717478+00:00 19994330.287999991328 29000293.005999978632 27870463.039000030607 3962232.967000008095 60465.379475982 2024-06-04T09:06:26.724853+00:00 19994330.287999991328 29000292.999000009149 27870462.955999970436 3960965.999000072014 60465.379487452 2024-06-04T09:06:27.715860+00:00 19994330.289000030607 29000293.025999959558 27870463.049000021070 3965076.913999915123 60465.379499111 2024-06-04T09:06:28.723236+00:00 19994330.287999991328 29000292.958999991417 27870462.967000011355 3966187.956000090111 60465.379510587 2024-06-04T09:06:29.714739+00:00 19994330.291000008583 29000293.019999980927 27870463.026999950409 3957930.189999938011 60465.379522241 2024-06-04T09:06:30.721618+00:00 19994330.289999961853 29000293.008000019938 27870462.977000001818 3962114.894999980927 60465.379533716 2024-06-04T09:06:31.713121+00:00 19994330.289000030607 29000292.991999980062 27870463.009000059217 3965079.018000007141 60465.379545370 2024-06-04T09:06:32.720001+00:00 19994330.291999939829 29000293.002000089735 27870463.006999969482 3961624.004999995232 60465.379556846 2024-06-04T09:06:33.711504+00:00 19994330.287000060081 29000292.988999959081 27870462.950999978930 3961330.989000082016 60465.379568506 2024-06-04T09:06:34.718879+00:00 19994330.287999991328 29000293.019999980927 27870463.057000041008 3960796.031999946106 60465.379579975 2024-06-04T09:06:35.709885+00:00 19994330.288999918848 29000293.001999970526 27870462.971999999136 3963405.067999958992 60465.379591635 2024-06-04T09:06:36.717262+00:00 19994330.288000110537 29000292.995000001043 27870462.971999999136 3959249.861999989022 60465.379603289 2024-06-04T09:06:37.724141+00:00 19994330.288999918848 29000292.993000030518 27870462.977000001818 3960397.060000061989 60465.379614764 2024-06-04T09:06:38.715644+00:00 19994330.289000030607 29000292.985000010580 27870463.011999960989 3957956.996999979019 60465.379626418 2024-06-04T09:06:39.722523+00:00 19994330.292000059038 29000293.021000031382 27870462.991999980062 3954296.960000038147 60465.379637894 2024-06-04T09:06:40.714026+00:00 19994330.289999961853 29000292.996999979019 27870463.020000100136 3957415.934999942780 60465.379649547 2024-06-04T09:06:41.720905+00:00 19994330.286999940872 29000292.995000001043 27870463.009999990463 3963066.188000082970 60465.379661023 2024-06-04T09:06:42.712408+00:00 19994330.289000030607 29000293.003999948502 27870463.029999971390 3961008.816999911796 60465.379672683 2024-06-04T09:06:43.719784+00:00 19994330.289000030607 29000293.006999969482 27870462.988999959081 3965785.027999997139 60465.379684153 2024-06-04T09:06:44.710791+00:00 19994330.286999940872 29000292.988000039011 27870462.983000040054 3959255.047999978065 60465.379695812 2024-06-04T09:06:45.718166+00:00 19994330.289000030607 29000293.022000070661 27870463.041000008583 3961451.988000034820 60465.379707282 2024-06-04T09:06:46.709173+00:00 19994330.291000008583 29000292.987999919802 27870462.985999941826 3956950.957000017166 60465.379718942 2024-06-04T09:06:47.716549+00:00 19994330.287999998778 29000293.003000020981 27870462.960000038147 3959910.062000035774 60465.379730601 2024-06-04T09:06:48.723924+00:00 19994330.289999999106 29000292.969999998808 27870463.034000001848 3956710.008999944199 60465.379742077 2024-06-04T09:06:49.715427+00:00 19994330.289999999106 29000293.002999998629 27870462.965999998152 3960955.940000057220 60465.379753730 2024-06-04T09:06:50.722306+00:00 19994330.287000000477 29000293.037000000477 27870463.034000009298 3964684.033999919891 60465.379765206 2024-06-04T09:06:51.713809+00:00 19994330.287999998778 29000292.953999999911 27870462.991000000387 3963536.948000072967 60465.379776860 2024-06-04T09:06:52.720688+00:00 19994330.288999989629 29000293.012000009418 27870462.987999990582 3959503.023000001907 60465.379788335 2024-06-04T09:06:53.712192+00:00 19994330.290999989957 29000293.007999990135 27870462.984000001103 3963474.029999970924 60465.379799989 2024-06-04T09:06:54.719071+00:00 19994330.288000021130 29000293.020000010729 27870462.995000001043 3961474.975000023842 60465.379811465 2024-06-04T09:06:55.710574+00:00 19994330.291999999434 29000292.981000009924 27870463.004999998957 3960993.016999959946 60465.379823118 2024-06-04T09:06:56.717453+00:00 19994330.287999991328 29000293.015999969095 27870463.052000019699 3960759.095000029076 60465.379834594 2024-06-04T09:06:57.708957+00:00 19994330.292000029236 29000292.984000030905 27870463.012999981642 3963410.886999965180 60465.379846254 2024-06-04T09:06:58.716332+00:00 19994330.283999979496 29000293.001999970526 27870462.971000019461 3965040.024000049103 60465.379857908 2024-06-04T09:06:59.723211+00:00 19994330.288000021130 29000293.011000040919 27870462.995000001043 3960846.988000034820 60465.379869383 2024-06-04T09:07:00.714714+00:00 19994330.289999961853 29000292.993999961764 27870462.999000009149 3958146.039999961853 60465.379881037 2024-06-04T09:07:01.721593+00:00 19994330.288000050932 29000293.001000050455 27870462.981999989599 3965440.888999938965 60465.379892513 2024-06-04T09:07:02.713096+00:00 19994330.291999999434 29000292.988999959081 27870462.991000000387 3960541.065000057220 60465.379904166 2024-06-04T09:07:03.719976+00:00 19994330.291000008583 29000293.018000010401 27870463.038999971002 3966394.021999955177 60465.379915642 2024-06-04T09:07:04.711478+00:00 19994330.288999971002 29000292.971999999136 27870462.995000001043 3959174.924000024796 60465.379927296 2024-06-04T09:07:05.718358+00:00 19994330.286000009626 29000293.035000029951 27870462.977999988943 3959264.092000008095 60465.379938771 2024-06-04T09:07:06.709861+00:00 19994330.287000000477 29000292.981000009924 27870462.989000078291 3961344.930999993812 60465.379950431 2024-06-04T09:07:07.717237+00:00 19994330.291999999434 29000293.008000019938 27870463.023999929428 3962927.014999986161 60465.379961901 2024-06-04T09:07:08.708244+00:00 19994330.287000000477 29000292.990999940783 27870463.013000011444 3960433.036000012886 60465.379973561 2024-06-04T09:07:09.715619+00:00 19994330.292999979109 29000292.981999989599 27870462.917000059038 3958698.014000058174 60465.379985214 2024-06-04T09:07:10.722498+00:00 19994330.287999991328 29000293.019000049680 27870463.109999898821 3958234.025999904145 60465.379996690 2024-06-04T09:07:11.714001+00:00 19994330.291000008583 29000293.000000000000 27870462.975000020117 3959414.912000060081 60465.380008349 2024-06-04T09:07:12.721377+00:00 19994330.286000009626 29000292.978999968618 27870463.009000059217 3964225.082000017166 60465.380019819 2024-06-04T09:07:13.712384+00:00 19994330.287999991328 29000293.006999969482 27870462.944000009447 3961199.944999932777 60465.380031479 2024-06-04T09:07:14.719759+00:00 19994330.287999991328 29000293.017000079155 27870462.977000001818 3954655.080000042915 60465.380042949 2024-06-04T09:07:15.710766+00:00 19994330.289000030607 29000292.971999999136 27870463.048999909312 3959780.888999938965 60465.380054608 2024-06-04T09:07:16.718141+00:00 19994330.292999979109 29000293.028999920934 27870462.983000040054 3957779.048000096809 60465.380066078 2024-06-04T09:07:17.709148+00:00 19994330.289999961853 29000292.994000080973 27870462.983999971300 3961605.970999956131 60465.380077737 2024-06-04T09:07:18.716524+00:00 19994330.287999991328 29000293.011999960989 27870463.088999990374 3956302.074000000954 60465.380089397 2024-06-04T09:07:19.723898+00:00 19994330.288000110537 29000292.983999971300 27870462.957000020891 3958729.960000038147 60465.380100867 2024-06-04T09:07:20.714905+00:00 19994330.286999940872 29000292.986000061035 27870462.953000068665 3962962.932999968994 60465.380112526 2024-06-04T09:07:21.722281+00:00 19994330.289000030607 29000293.015999909490 27870463.016000028700 3960914.970000029076 60465.380123996 2024-06-04T09:07:22.713288+00:00 19994330.291000008583 29000292.991000059992 27870462.993999961764 3962365.131999969017 60465.380135656 2024-06-04T09:07:23.720663+00:00 19994330.289999961853 29000293.024999979883 27870463.039999961853 3962593.929000020027 60465.380147126 2024-06-04T09:07:24.711671+00:00 19994330.287999991328 29000292.995000001043 27870463.003000020981 3961125.113999962807 60465.380158785 2024-06-04T09:07:25.719046+00:00 19994330.286000009626 29000293.000999998301 27870462.963000059128 3959395.884000062943 60465.380170261 2024-06-04T09:07:26.710549+00:00 19994330.292999979109 29000292.984000001103 27870463.015999909490 3959727.011999965180 60465.380181915 2024-06-04T09:07:27.717428+00:00 19994330.289000030607 29000292.986000001431 27870462.982999999076 3961401.106999992859 60465.380193390 2024-06-04T09:07:28.708931+00:00 19994330.287999991328 29000293.039000000805 27870463.008999999613 3961592.968999981880 60465.380205044 2024-06-04T09:07:29.715811+00:00 19994330.286999940872 29000292.975000008941 27870463.006000000983 3960676.855000019073 60465.380216704 2024-06-04T09:07:30.723185+00:00 19994330.292000059038 29000293.009999990463 27870463.013999998569 3964301.064000010025 60465.380228173 2024-06-04T09:07:31.714193+00:00 19994330.287999991328 29000293.018999990076 27870462.965999990702 3964398.062999964226 60465.380239833 2024-06-04T09:07:32.721568+00:00 19994330.287999991328 29000292.969000011683 27870463.050999999046 3961712.009000062943 60465.380251309 2024-06-04T09:07:33.713072+00:00 19994330.292999979109 29000292.997000008821 27870462.969999998808 3958148.987999916077 60465.380262963 2024-06-04T09:07:34.719951+00:00 19994330.287999991328 29000293.000999990851 27870462.975000020117 3961289.907999991905 60465.380274438 2024-06-04T09:07:35.711454+00:00 19994330.289000030607 29000293.015999969095 27870463.022000011057 3958409.019999980927 60465.380286092 2024-06-04T09:07:36.718333+00:00 19994330.287999991328 29000292.986000001431 27870463.018999990076 3955499.968000053894 60465.380297568 2024-06-04T09:07:37.709836+00:00 19994330.289000030607 29000292.999000009149 27870462.977000001818 3962276.062999964226 60465.380309221 2024-06-04T09:07:38.716715+00:00 19994330.287000060081 29000292.991000000387 27870462.991999980062 3961277.052000000142 60465.380320697 2024-06-04T09:07:39.708218+00:00 19994330.287999991328 29000293.021000031382 27870463.041999999434 3958296.993000001181 60465.380332351 2024-06-04T09:07:40.715098+00:00 19994330.293999910355 29000292.967999991030 27870462.953999999911 3957776.024999998976 60465.380344010 2024-06-04T09:07:41.722473+00:00 19994330.289000000805 29000293.025999959558 27870463.022000011057 3960587.958000001963 60465.380355486 2024-06-04T09:07:42.713976+00:00 19994330.287000000477 29000293.024000048637 27870462.999000009149 3959816.006999998819 60465.380367139 2024-06-04T09:07:43.720856+00:00 19994330.289000000805 29000292.999000009149 27870462.987999979407 3959143.965999998152 60465.380378615 2024-06-04T09:07:44.712358+00:00 19994330.287999998778 29000292.993999961764 27870463.007000029087 3960638.919000000227 60465.380390269 2024-06-04T09:07:45.719238+00:00 19994330.293000001460 29000292.971999999136 27870462.991999980062 3960059.047999999952 60465.380401745 2024-06-04T09:07:46.710741+00:00 19994330.284000009298 29000293.003000020981 27870462.985000010580 3962137.998000002932 60465.380413398 2024-06-04T09:07:47.717620+00:00 19994330.294999990612 29000293.034000039101 27870463.070999979973 3962320.018999993801 60465.380424874 2024-06-04T09:07:48.709123+00:00 19994330.287000000477 29000292.956999901682 27870462.973999980837 3960443.043000005186 60465.380436528 2024-06-04T09:07:49.716003+00:00 19994330.288000021130 29000293.021000031382 27870463.019999980927 3959007.048999994993 60465.380448187 2024-06-04T09:07:50.723378+00:00 19994330.289999991655 29000293.006999969482 27870462.948000069708 3963067.927000001073 60465.380459657 2024-06-04T09:07:51.714385+00:00 19994330.289999991655 29000293.000000000000 27870462.991999980062 3959889.100000001024 60465.380471317 2024-06-04T09:07:52.721760+00:00 19994330.286000009626 29000292.963000059128 27870463.028000000864 3959194.822000003885 60465.380482787 2024-06-04T09:07:53.712767+00:00 19994330.287999991328 29000293.024999979883 27870463.018999930471 3961553.083999998868 60465.380494446 2024-06-04T09:07:54.720142+00:00 19994330.290999978781 29000293.006999969482 27870462.946000099182 3959852.994999996852 60465.380505922 2024-06-04T09:07:55.711645+00:00 19994330.292000059038 29000292.999000068754 27870463.006999969482 3955213.978000000119 60465.380517575 2024-06-04T09:07:56.718525+00:00 19994330.285999950022 29000292.992999911308 27870463.013000011444 3965884.979000002146 60465.380529051 2024-06-04T09:07:57.710027+00:00 19994330.289000030607 29000293.026000019163 27870463.021000031382 3961798.120999991894 60465.380540705 2024-06-04T09:07:58.716907+00:00 19994330.288999971002 29000292.977000001818 27870463.032999988645 3955074.922000005841 60465.380552181 2024-06-04T09:07:59.708411+00:00 19994330.287000000477 29000292.996000051498 27870462.960999969393 3957413.976999998093 60465.380563834 2024-06-04T09:08:00.715290+00:00 19994330.291000008583 29000292.988999959081 27870462.958999991417 3961560.960000007879 60465.380575494 2024-06-04T09:08:01.722665+00:00 19994330.288999971002 29000293.006000038236 27870462.993000030518 3957000.146999999881 60465.380586964 2024-06-04T09:08:02.713672+00:00 19994330.293000038713 29000293.021999999881 27870463.016999959946 3957384.893999993801 60465.380598623 2024-06-04T09:08:03.721047+00:00 19994330.285999950022 29000292.986999999732 27870463.014000058174 3957806.042999998201 60465.380610093 2024-06-04T09:08:04.712054+00:00 19994330.288000050932 29000293.004999998957 27870463.018999930471 3956279.995000004768 60465.380621753 2024-06-04T09:08:05.719430+00:00 19994330.289999961853 29000292.997999999672 27870462.986999999732 3960829.048999994993 60465.380633223 2024-06-04T09:08:06.710437+00:00 19994330.288000050932 29000293.006000000983 27870463.070000000298 3960174.951000005007 60465.380644882 2024-06-04T09:08:07.717812+00:00 19994330.287000000477 29000292.990000009537 27870462.918999999762 3958727.002000004053 60465.380656358 2024-06-04T09:08:08.709315+00:00 19994330.288999918848 29000292.993999991566 27870462.993999999017 3959647.029999985825 60465.380668011 2024-06-04T09:08:09.716195+00:00 19994330.292000059038 29000293.028000000864 27870462.991999998689 3962185.909000008833 60465.380679487 2024-06-04T09:08:10.707698+00:00 19994330.286000009626 29000292.986000001431 27870463.014999989420 3963734.068999990821 60465.380691141 2024-06-04T09:08:11.714577+00:00 19994330.291999939829 29000292.988000039011 27870463.011000011116 3961337.060000016820 60465.380702800 2024-06-04T09:08:12.721952+00:00 19994330.291000008583 29000293.020999971777 27870463.018999990076 3955742.928000003099 60465.380714270 2024-06-04T09:08:13.712959+00:00 19994330.287000060081 29000293.000000000000 27870462.954000029713 3961413.041999996174 60465.380725930 2024-06-04T09:08:14.720334+00:00 19994330.289000030607 29000292.994000021368 27870463.033999979496 3959017.935999989975 60465.380737400 2024-06-04T09:08:15.711342+00:00 19994330.286999940872 29000292.987999979407 27870462.973999980837 3959694.013000010978 60465.380749059 2024-06-04T09:08:16.718717+00:00 19994330.292000059038 29000293.007000029087 27870463.021000031382 3957416.032999991905 60465.380760529 2024-06-04T09:08:17.709725+00:00 19994330.286999940872 29000292.995000001043 27870462.972999989986 3960569.905999987852 60465.380772189 2024-06-04T09:08:18.717100+00:00 19994330.291000008583 29000293.006999969482 27870463.036000009626 3956984.044000000227 60465.380783658 2024-06-04T09:08:19.708106+00:00 19994330.287999991328 29000292.993000030518 27870462.999000009149 3958129.068000019062 60465.380795318 2024-06-04T09:08:20.715482+00:00 19994330.291000008583 29000292.987999979407 27870462.965999960899 3961861.940999985207 60465.380806972 2024-06-04T09:08:21.722361+00:00 19994330.286000009626 29000293.026999950409 27870463.019000049680 3961329.046000003815 60465.380818448 2024-06-04T09:08:22.713864+00:00 19994330.289999961853 29000292.994000080973 27870462.991000000387 3960886.981000006199 60465.380830107 2024-06-04T09:08:23.721239+00:00 19994330.287999991328 29000292.996999979019 27870463.098999921232 3961608.953999996185 60465.380841577 2024-06-04T09:08:24.712247+00:00 19994330.290000081062 29000293.001999970526 27870462.958000060171 3959479.995000004768 60465.380853237 2024-06-04T09:08:25.719622+00:00 19994330.292999979109 29000292.991999980062 27870462.927000049502 3962254.013999999035 60465.380864706 2024-06-04T09:08:26.710629+00:00 19994330.287999991328 29000293.012000080198 27870463.020999908447 3956787.057999997865 60465.380876366 2024-06-04T09:08:27.718004+00:00 19994330.286999940872 29000292.995000001043 27870463.021000031382 3960033.970999985933 60465.380887836 2024-06-04T09:08:28.709011+00:00 19994330.288000110537 29000292.992999911308 27870462.993000030518 3962734.974000006914 60465.380899495 2024-06-04T09:08:29.716386+00:00 19994330.290999889374 29000292.999000068754 27870463.036999940872 3961544.967999995220 60465.380910965 2024-06-04T09:08:30.707394+00:00 19994330.286000009626 29000292.998999949545 27870462.950000051409 3959058.020000011194 60465.380922625 2024-06-04T09:08:31.714769+00:00 19994330.287999991328 29000293.013000011444 27870463.013999938965 3959785.081999986898 60465.380934284 2024-06-04T09:08:32.722144+00:00 19994330.293000098318 29000292.980999950320 27870463.066000100225 3958374.975000023842 60465.380945754 2024-06-04T09:08:33.713151+00:00 19994330.289999961853 29000292.985000010580 27870462.916999939829 3963699.945999979973 60465.380957413 2024-06-04T09:08:34.720527+00:00 19994330.287999991328 29000293.018000010401 27870463.021000031382 3961964.033000022173 60465.380968889 2024-06-04T09:08:35.712030+00:00 19994330.289000000805 29000293.009000059217 27870462.998999949545 3963234.958999990951 60465.380980543 2024-06-04T09:08:36.718909+00:00 19994330.287000000477 29000292.993999961764 27870463.014999989420 3961388.944999992847 60465.380992019 2024-06-04T09:08:37.710412+00:00 19994330.291999999434 29000292.995000001043 27870462.962000008672 3960287.113999993075 60465.381003672 2024-06-04T09:08:38.717291+00:00 19994330.287000000477 29000293.001999970526 27870463.009000059217 3960404.008000016212 60465.381015148 2024-06-04T09:08:39.708794+00:00 19994330.290000010282 29000293.026000000536 27870462.995000001043 3958213.917999982834 60465.381026807 2024-06-04T09:08:40.716170+00:00 19994330.290999989957 29000292.995999999344 27870462.988999959081 3957595.062000005972 60465.381038277 2024-06-04T09:08:41.707177+00:00 19994330.289000000805 29000292.964999999851 27870462.962000008672 3962597.983999996912 60465.381049931 2024-06-04T09:08:42.714056+00:00 19994330.287999991328 29000293.030000001192 27870463.044999960810 3960074.967000008095 60465.381061591 2024-06-04T09:08:43.721431+00:00 19994330.290000021458 29000292.975999999791 27870462.971999999136 3957500.048000007868 60465.381073066 2024-06-04T09:08:44.712935+00:00 19994330.285999979824 29000293.032999988645 27870463.041999999434 3960958.834999979008 60465.381084720 2024-06-04T09:08:45.719814+00:00 19994330.289000000805 29000293.005000028759 27870463.046999998391 3964629.123000026215 60465.381096196 2024-06-04T09:08:46.711317+00:00 19994330.291999999434 29000292.996999979019 27870463.006999999285 3960227.084999979008 60465.381107855 2024-06-04T09:08:47.718692+00:00 19994330.288000021130 29000292.956000000238 27870462.927999999374 3963269.940999985207 60465.381119325 2024-06-04T09:08:48.709699+00:00 19994330.288999971002 29000293.007000029087 27870463.038999989629 3961493.964000045788 60465.381130985 2024-06-04T09:08:49.717074+00:00 19994330.287999991328 29000293.030999958515 27870462.971000019461 3958870.089999973774 60465.381142455 2024-06-04T09:08:50.708082+00:00 19994330.288000050932 29000292.958999991417 27870463.018000010401 3956148.933000028133 60465.381154114 2024-06-04T09:08:51.715457+00:00 19994330.290999948978 29000293.020000040531 27870462.960999999195 3961145.964999973774 60465.381165584 2024-06-04T09:08:52.706464+00:00 19994330.286000009626 29000293.008000019938 27870463.039999991655 3959658.114000021946 60465.381177244 2024-06-04T09:08:53.713839+00:00 19994330.291999999434 29000293.013999998569 27870463.037000000477 3956032.903999983799 60465.381188897 2024-06-04T09:08:54.720718+00:00 19994330.289000030607 29000292.940999981016 27870462.912999991328 3956509.066999971867 60465.381200373 2024-06-04T09:08:55.712222+00:00 19994330.287999991328 29000293.051999989897 27870463.071000039577 3958201.952000021935 60465.381212032 2024-06-04T09:08:56.719597+00:00 19994330.291999999434 29000293.012000020593 27870462.988999959081 3964386.047999978065 60465.381223503 2024-06-04T09:08:57.710604+00:00 19994330.287000000477 29000292.979999959469 27870462.994000021368 3966940.983000040054 60465.381235162 2024-06-04T09:08:58.717979+00:00 19994330.291000008583 29000293.009000059217 27870462.969999969006 3964861.962000011932 60465.381246632 2024-06-04T09:08:59.708987+00:00 19994330.283999979496 29000292.985999941826 27870463.010000050068 3957929.033999979030 60465.381258291 2024-06-04T09:09:00.716361+00:00 19994330.289000030607 29000292.978999968618 27870462.980999950320 3960265.032999991905 60465.381269761 2024-06-04T09:09:01.707369+00:00 19994330.291999999434 29000293.037000060081 27870462.993000030518 3964580.031000018120 60465.381281421 2024-06-04T09:09:02.714744+00:00 19994330.289000030607 29000292.988000039011 27870463.024999979883 3963398.939999998081 60465.381293080 2024-06-04T09:09:03.722119+00:00 19994330.291000008583 29000293.028000000864 27870463.070000048727 3960891.898999989033 60465.381304550 2024-06-04T09:09:04.713126+00:00 19994330.287999991328 29000292.975999951363 27870462.992999911308 3959224.134999989998 60465.381316210 2024-06-04T09:09:05.720502+00:00 19994330.287999991328 29000293.018000010401 27870462.953999999911 3959120.970000029076 60465.381327679 2024-06-04T09:09:06.711509+00:00 19994330.288999918848 29000293.011000040919 27870463.041000008583 3961322.918999969959 60465.381339339 2024-06-04T09:09:07.718884+00:00 19994330.287000060081 29000292.971999999136 27870462.925999999046 3959519.124000012875 60465.381350809 2024-06-04T09:09:08.709891+00:00 19994330.289999961853 29000292.988999959081 27870463.030000090599 3962457.986999989022 60465.381362468 2024-06-04T09:09:09.717266+00:00 19994330.287999991328 29000293.004999998957 27870463.004999998957 3961871.880999981891 60465.381373938 2024-06-04T09:09:10.708274+00:00 19994330.292000059038 29000293.008999940008 27870463.008000019938 3962198.064999998081 60465.381385598 2024-06-04T09:09:11.715649+00:00 19994330.289000030607 29000293.002000089735 27870462.978999968618 3963516.067000031006 60465.381397068 2024-06-04T09:09:12.706656+00:00 19994330.287999991328 29000292.990999940783 27870463.028000000864 3964899.971000016201 60465.381408727 2024-06-04T09:09:13.714031+00:00 19994330.288999918848 29000292.999000068754 27870462.954999919981 3962522.905999958981 60465.381420386 2024-06-04T09:09:14.721406+00:00 19994330.288000110537 29000293.009999990463 27870463.033000111580 3963647.015000044834 60465.381431857 2024-06-04T09:09:15.712413+00:00 19994330.289999961853 29000292.977000001818 27870463.036999940872 3960238.039999961853 60465.381443516 2024-06-04T09:09:16.719789+00:00 19994330.287999991328 29000293.017000000924 27870462.937999960035 3960675.030000030994 60465.381454986 2024-06-04T09:09:17.710796+00:00 19994330.289999961853 29000292.989000000060 27870463.058000091463 3970278.949000000954 60465.381466646 2024-06-04T09:09:18.718171+00:00 19994330.292000059038 29000293.000999998301 27870462.954999919981 3962021.956999958027 60465.381478115 2024-06-04T09:09:19.709178+00:00 19994330.286999940872 29000292.999000001699 27870462.948000069708 3966188.997000039089 60465.381489775 2024-06-04T09:09:20.716553+00:00 19994330.290000081062 29000293.011000011116 27870463.046000000089 3961614.087000011932 60465.381501245 2024-06-04T09:09:21.707560+00:00 19994330.286999940872 29000292.998999979347 27870462.992999911308 3961267.026999949943 60465.381512905 2024-06-04T09:09:22.714936+00:00 19994330.289000030607 29000293.008999999613 27870462.984000001103 3962222.884000002872 60465.381524558 2024-06-04T09:09:23.721815+00:00 19994330.289999961853 29000292.976000010967 27870463.041999999434 3965592.106999992859 60465.381536034 2024-06-04T09:09:24.713318+00:00 19994330.291000008583 29000293.039000000805 27870462.958000000566 3961646.934000014793 60465.381547688 2024-06-04T09:09:25.720197+00:00 19994330.289000030607 29000292.967999991030 27870463.013000000268 3959685.030000030994 60465.381559163 2024-06-04T09:09:26.711701+00:00 19994330.287999991328 29000293.007000029087 27870462.981000009924 3962396.032999991905 60465.381570823 2024-06-04T09:09:27.719076+00:00 19994330.287999991328 29000293.013999998569 27870463.048000011593 3964726.973999977112 60465.381582293 2024-06-04T09:09:28.710083+00:00 19994330.289999961853 29000292.995999988168 27870462.965999990702 3961884.944999992847 60465.381593952 2024-06-04T09:09:29.717458+00:00 19994330.287000000477 29000293.001999970526 27870463.071000009775 3965101.132000029087 60465.381605422 2024-06-04T09:09:30.708465+00:00 19994330.289000000805 29000292.981999989599 27870462.937999989837 3959909.903999983799 60465.381617081 2024-06-04T09:09:31.715840+00:00 19994330.290000010282 29000293.018000010401 27870463.019999980927 3961089.111999989022 60465.381628552 2024-06-04T09:09:32.706848+00:00 19994330.288999989629 29000292.999000009149 27870463.004999998957 3964684.958999990951 60465.381640211 2024-06-04T09:09:33.714223+00:00 19994330.290000010282 29000292.962999999523 27870462.992000039667 3955181.973000050057 60465.381651870 2024-06-04T09:09:34.721599+00:00 19994330.288999989629 29000293.028000000864 27870463.056999981403 3960887.929999948014 60465.381663340 2024-06-04T09:09:35.712605+00:00 19994330.287000000477 29000292.996000051498 27870462.898999989033 3961186.027999997139 60465.381675000 2024-06-04T09:09:36.719981+00:00 19994330.289000000805 29000292.997999910265 27870463.015999969095 3955563.975000023842 60465.381686470 2024-06-04T09:09:37.710988+00:00 19994330.289999991655 29000293.014999989420 27870463.012000020593 3956382.998000026215 60465.381698129 2024-06-04T09:09:38.718363+00:00 19994330.290000021458 29000292.981999989599 27870463.018999990076 3957833.014999986161 60465.381709599 2024-06-04T09:09:39.709370+00:00 19994330.289000000805 29000293.013000011444 27870462.991000000387 3959455.976999998093 60465.381721259 2024-06-04T09:09:40.716746+00:00 19994330.288999971002 29000293.014000058174 27870463.005000051111 3956272.069999992847 60465.381732734 2024-06-04T09:09:41.708249+00:00 19994330.289000000805 29000292.977000001818 27870463.010999921709 3961101.956000030041 60465.381744388 2024-06-04T09:09:42.715128+00:00 19994330.289000030607 29000293.006000038236 27870463.022999998182 3960599.040999948978 60465.381755864 2024-06-04T09:09:43.706631+00:00 19994330.287000000477 29000293.000000000000 27870463.009000059217 3957817.055000007153 60465.381767517 2024-06-04T09:09:44.713510+00:00 19994330.288999971002 29000293.003999948502 27870462.893000010401 3964562.916000009049 60465.381779177 2024-06-04T09:09:45.720886+00:00 19994330.291000008583 29000292.995000001043 27870463.059999939054 3962757.065999985207 60465.381790647 2024-06-04T09:09:46.711892+00:00 19994330.288999971002 29000293.006999969482 27870463.022999998182 3958459.941000043880 60465.381802307 2024-06-04T09:09:47.719268+00:00 19994330.287000000477 29000293.006000038236 27870462.966000080109 3961183.001999973785 60465.381813776 2024-06-04T09:09:48.710275+00:00 19994330.290000021458 29000292.967000011355 27870463.000000000000 3959529.981000006199 60465.381825436 2024-06-04T09:09:49.717650+00:00 19994330.291000008583 29000292.993999961764 27870463.008999940008 3960626.010999978054 60465.381836906 2024-06-04T09:09:50.708657+00:00 19994330.287000000477 29000293.006000038236 27870462.978000041097 3963712.122000039089 60465.381848565 2024-06-04T09:09:51.716033+00:00 19994330.287999991328 29000293.023999929428 27870462.998999949545 3956536.919999957085 60465.381860041 2024-06-04T09:09:52.707536+00:00 19994330.291000008583 29000293.000000000000 27870463.052999969572 3960127.915000020992 60465.381871695 2024-06-04T09:09:53.714415+00:00 19994330.287999991328 29000292.980999998748 27870462.975000020117 3961315.088000059128 60465.381883170 2024-06-04T09:09:54.705918+00:00 19994330.288999971002 29000293.010999999940 27870463.008000019938 3959373.943999886978 60465.381894824 2024-06-04T09:09:55.712797+00:00 19994330.292999979109 29000293.004999998957 27870462.978000041097 3961487.032000064850 60465.381906483 2024-06-04T09:09:56.720173+00:00 19994330.287999991328 29000292.981999989599 27870462.989999890327 3962586.023000001907 60465.381917959 2024-06-04T09:09:57.711676+00:00 19994330.290000081062 29000293.015000000596 27870463.034000039101 3958844.847999929916 60465.381929613 2024-06-04T09:09:58.718555+00:00 19994330.284999970347 29000292.960999999195 27870462.939000010490 3961192.185000061989 60465.381941088 2024-06-04T09:09:59.710058+00:00 19994330.289000030607 29000293.046999990940 27870463.016000028700 3958505.840999960899 60465.381952742 2024-06-04T09:10:00.716937+00:00 19994330.289999961853 29000293.004000011832 27870463.036000009626 3961616.078999996185 60465.381964218 2024-06-04T09:10:01.708440+00:00 19994330.289000030607 29000292.976000010967 27870463.013000000268 3962797.991000055801 60465.381975872 2024-06-04T09:10:02.715320+00:00 19994330.292999979109 29000293.013999998569 27870462.975999999791 3956782.100999950897 60465.381987347 2024-06-04T09:10:03.706823+00:00 19994330.286999940872 29000293.001999970526 27870463.032999988645 3960439.886000037193 60465.381999001 2024-06-04T09:10:04.713702+00:00 19994330.287000060081 29000292.983000040054 27870462.969000011683 3962674.996000051033 60465.382010661 2024-06-04T09:10:05.721077+00:00 19994330.294000029564 29000293.028999980539 27870463.011000011116 3958042.957999945153 60465.382022131 2024-06-04T09:10:06.712084+00:00 19994330.286999940872 29000292.995000001043 27870463.011999990791 3963855.090999960899 60465.382033790 2024-06-04T09:10:07.719460+00:00 19994330.287000060081 29000292.995999988168 27870463.000000000000 3956151.086000084877 60465.382045266 2024-06-04T09:10:08.710963+00:00 19994330.286999940872 29000293.007000029087 27870462.988000009209 3961102.001999973785 60465.382056919 2024-06-04T09:10:09.717842+00:00 19994330.291000008583 29000292.974999960512 27870462.999000009149 3961124.942000031006 60465.382068395 2024-06-04T09:10:10.709345+00:00 19994330.291000008583 29000293.041999999434 27870462.988999959081 3957285.969999908935 60465.382080055 2024-06-04T09:10:11.716720+00:00 19994330.289000030607 29000292.984999950975 27870463.016000028700 3958684.917999982834 60465.382091525 2024-06-04T09:10:12.707728+00:00 19994330.289999961853 29000292.966000080109 27870462.963999990374 3955047.047000051010 60465.382103184 2024-06-04T09:10:13.715103+00:00 19994330.287999991328 29000293.008999940008 27870463.046999990940 3962492.052000045776 60465.382114654 2024-06-04T09:10:14.706110+00:00 19994330.287000060081 29000293.032999988645 27870462.991000000387 3959841.883000016212 60465.382126314 2024-06-04T09:10:15.713485+00:00 19994330.287999991328 29000292.989000078291 27870463.023999989033 3959455.082999945153 60465.382137967 2024-06-04T09:10:16.720364+00:00 19994330.289999961853 29000292.998999949545 27870463.002000030130 3958279.988000034820 60465.382149443 2024-06-04T09:10:17.711867+00:00 19994330.289999961853 29000292.970000028610 27870462.977999988943 3961912.980000019073 60465.382161102 2024-06-04T09:10:18.719243+00:00 19994330.290000081062 29000293.022999998182 27870463.032000008970 3959808.032999991905 60465.382172572 2024-06-04T09:10:19.710250+00:00 19994330.287999991328 29000293.009999990463 27870462.954999979585 3959745.914999961853 60465.382184232 2024-06-04T09:10:20.717625+00:00 19994330.286999940872 29000292.975999951363 27870462.996999979019 3960716.108999968041 60465.382195707 2024-06-04T09:10:21.709129+00:00 19994330.292000059038 29000293.006000038236 27870463.004000071436 3959735.000000000000 60465.382207361 2024-06-04T09:10:22.716007+00:00 19994330.289000000805 29000293.006999969482 27870462.942999958992 3958028.006000041962 60465.382218837 2024-06-04T09:10:23.707513+00:00 19994330.287999998778 29000293.001000050455 27870463.044000029564 3957637.988000034820 60465.382230496 2024-06-04T09:10:24.714886+00:00 19994330.291000001132 29000292.985000010580 27870463.028999920934 3958505.006999969017 60465.382241966 2024-06-04T09:10:25.705893+00:00 19994330.287999998778 29000293.028000000864 27870462.966000080109 3959985.993000030983 60465.382253626 2024-06-04T09:10:26.713269+00:00 19994330.287999998778 29000292.953999999911 27870463.016999959946 3958636.061999917030 60465.382265280 2024-06-04T09:10:27.720148+00:00 19994330.293000001460 29000293.010999921709 27870463.050999999046 3956001.894000052940 60465.382276755 2024-06-04T09:10:28.711651+00:00 19994330.285000000149 29000293.006000038236 27870462.929000020027 3960500.037999988068 60465.382288409 2024-06-04T09:10:29.718530+00:00 19994330.289000000805 29000293.009999990463 27870463.034000039101 3956238.995999931823 60465.382299885 2024-06-04T09:10:30.710033+00:00 19994330.287000000477 29000292.984999999404 27870462.954999919981 3961140.993000030983 60465.382311544 2024-06-04T09:10:31.717408+00:00 19994330.291000008583 29000293.017999999225 27870463.032000061125 3956977.096000074875 60465.382323014 2024-06-04T09:10:32.708416+00:00 19994330.290999978781 29000293.008000008762 27870463.059000018984 3962164.894999980927 60465.382334674 2024-06-04T09:10:33.715791+00:00 19994330.291000008583 29000292.975999999791 27870462.905999898911 3959713.940999985207 60465.382346143 2024-06-04T09:10:34.706798+00:00 19994330.287000000477 29000293.018000010401 27870463.008000019938 3958956.134999989998 60465.382357803 2024-06-04T09:10:35.714173+00:00 19994330.288000021130 29000292.981999989599 27870462.973000049591 3959114.026000022888 60465.382369279 2024-06-04T09:10:36.705676+00:00 19994330.287999991328 29000293.009999990463 27870463.026000019163 3964340.809000014793 60465.382380933 2024-06-04T09:10:37.712556+00:00 19994330.288999971002 29000293.008999999613 27870463.011999960989 3962311.135999917984 60465.382392592 2024-06-04T09:10:38.719931+00:00 19994330.290000021458 29000292.977000001818 27870462.985000010580 3961077.996999979019 60465.382404068 2024-06-04T09:10:39.711434+00:00 19994330.287000000477 29000292.988999988884 27870463.013999998569 3958550.944000006188 60465.382415721 2024-06-04T09:10:40.718313+00:00 19994330.293999969959 29000293.029000040144 27870463.006999999285 3962140.945000051986 60465.382427197 2024-06-04T09:10:41.709816+00:00 19994330.288000050932 29000293.004999998957 27870463.007000010461 3960584.080000042915 60465.382438851 2024-06-04T09:10:42.716695+00:00 19994330.288999971002 29000292.977000001818 27870463.035999998450 3961684.993999958038 60465.382450326 2024-06-04T09:10:43.708199+00:00 19994330.287000000477 29000293.032000008970 27870462.942000001669 3960142.018000007141 60465.382461980 2024-06-04T09:10:44.715078+00:00 19994330.288999971002 29000292.989999949932 27870463.074999991804 3965694.001999973785 60465.382473456 2024-06-04T09:10:45.706581+00:00 19994330.290000021458 29000293.006000038236 27870462.947000000626 3961935.881000041962 60465.382485115 2024-06-04T09:10:46.713956+00:00 19994330.289000030607 29000292.977999988943 27870463.011000011116 3961765.051999927033 60465.382496585 2024-06-04T09:10:47.704964+00:00 19994330.287999991328 29000293.028000000864 27870463.039000000805 3960887.037000060081 60465.382508245 2024-06-04T09:10:48.712339+00:00 19994330.291999999434 29000293.005000051111 27870462.892999980599 3959431.126999973785 60465.382519904 2024-06-04T09:10:49.719713+00:00 19994330.286000009626 29000292.975999951363 27870463.071000039577 3960372.914000033867 60465.382531374 2024-06-04T09:10:50.710721+00:00 19994330.291000008583 29000293.011999960989 27870463.004999998957 3958329.930999993812 60465.382543033 2024-06-04T09:10:51.718096+00:00 19994330.286999940872 29000292.994000080973 27870463.030999958515 3966574.113000034820 60465.382554509 2024-06-04T09:10:52.709600+00:00 19994330.291000008583 29000292.998999949545 27870462.951000031084 3964224.857999920845 60465.382566163 2024-06-04T09:10:53.716479+00:00 19994330.284999970347 29000293.013999938965 27870463.023999989033 3957178.991000055801 60465.382577639 2024-06-04T09:10:54.707982+00:00 19994330.292000059038 29000292.968000050634 27870462.990000009537 3960124.095000029076 60465.382589292 2024-06-04T09:10:55.714861+00:00 19994330.291000008583 29000293.014999989420 27870462.982999980450 3957695.065999985207 60465.382600768 2024-06-04T09:10:56.706365+00:00 19994330.289999961853 29000292.978000041097 27870462.985000010580 3960751.944999932777 60465.382612422 2024-06-04T09:10:57.713243+00:00 19994330.290000081062 29000293.018999930471 27870463.004000011832 3961220.957000017166 60465.382623897 2024-06-04T09:10:58.704746+00:00 19994330.282999988645 29000293.012000080198 27870463.047000050545 3959465.036000012886 60465.382635552 2024-06-04T09:10:59.711626+00:00 19994330.289999961853 29000293.000999931246 27870462.942999958992 3960871.884999989998 60465.382647211 2024-06-04T09:11:00.719001+00:00 19994330.289999961853 29000293.000000000000 27870463.044999960810 3963347.105000019073 60465.382658686 2024-06-04T09:11:01.710504+00:00 19994330.289000030607 29000293.011000040919 27870463.044000029564 3960557.967999935150 60465.382670340 2024-06-04T09:11:02.717383+00:00 19994330.291000008583 29000292.958999991417 27870462.957999940962 3962212.976999998093 60465.382681810 2024-06-04T09:11:03.708391+00:00 19994330.289000030607 29000292.993999961764 27870462.959000110626 3958764.061000109185 60465.382693470 2024-06-04T09:11:04.715766+00:00 19994330.288999918848 29000293.019000049680 27870463.000000000000 3956209.021999955177 60465.382704940 2024-06-04T09:11:05.706773+00:00 19994330.289000030607 29000293.013000011444 27870462.998999949545 3957549.952000021935 60465.382716599 2024-06-04T09:11:06.714147+00:00 19994330.289000030607 29000293.019999980927 27870463.029999971390 3960285.015999913216 60465.382728075 2024-06-04T09:11:07.705652+00:00 19994330.286000009626 29000292.973000001162 27870463.003000020981 3960558.971000074875 60465.382739728 2024-06-04T09:11:08.712530+00:00 19994330.291000008583 29000292.995000001043 27870462.998999949545 3964221.004999995232 60465.382751388 2024-06-04T09:11:09.719906+00:00 19994330.288999918848 29000293.013999998569 27870462.997000098228 3958562.023999928962 60465.382762863 2024-06-04T09:11:10.711409+00:00 19994330.287999991328 29000293.018000010401 27870463.002999901772 3961210.961000084877 60465.382774517 2024-06-04T09:11:11.718288+00:00 19994330.290000081062 29000292.975999981165 27870462.981000069529 3965513.077999948990 60465.382785993 2024-06-04T09:11:12.709791+00:00 19994330.289999961853 29000292.995000001043 27870462.952000018209 3961439.011999965180 60465.382797647 2024-06-04T09:11:13.716671+00:00 19994330.287999991328 29000293.003000020981 27870463.002999901772 3962752.956000090111 60465.382809123 2024-06-04T09:11:14.708174+00:00 19994330.287999991328 29000293.014999989420 27870463.059000018984 3963278.997999907006 60465.382820782 2024-06-04T09:11:15.715549+00:00 19994330.289000030607 29000292.949999991804 27870462.998000029474 3966618.042000054847 60465.382832252 2024-06-04T09:11:16.706556+00:00 19994330.289999999106 29000293.015999998897 27870463.042999979109 3962486.004999995232 60465.382843911 2024-06-04T09:11:17.713931+00:00 19994330.289000000805 29000293.004000011832 27870462.971999999136 3955792.958000063896 60465.382855381 2024-06-04T09:11:18.704939+00:00 19994330.289999999106 29000293.028999980539 27870462.989000000060 3965158.962999939919 60465.382867041 2024-06-04T09:11:19.712314+00:00 19994330.290000010282 29000292.975000020117 27870462.975999999791 3964200.986000061035 60465.382878694 2024-06-04T09:11:20.719193+00:00 19994330.290999989957 29000293.005999978632 27870463.021999999881 3960556.091999887954 60465.382890170 2024-06-04T09:11:21.710695+00:00 19994330.287999998778 29000293.002000030130 27870463.014000009745 3962106.895000100136 60465.382901824 2024-06-04T09:11:22.717575+00:00 19994330.285999998450 29000292.995000001043 27870463.000999998301 3961952.064000010025 60465.382913299 2024-06-04T09:11:23.709078+00:00 19994330.289999991655 29000293.007999960333 27870462.953999999911 3960163.103999971878 60465.382924959 2024-06-04T09:11:24.716454+00:00 19994330.286000009626 29000293.009999990463 27870462.977999988943 3959971.850000023842 60465.382936429 2024-06-04T09:11:25.707461+00:00 19994330.293999999762 29000293.009000059217 27870463.035000000149 3959640.033999919891 60465.382948088 2024-06-04T09:11:26.714836+00:00 19994330.287999991328 29000292.978999968618 27870463.015999998897 3961181.045000075828 60465.382959559 2024-06-04T09:11:27.705843+00:00 19994330.291999999434 29000293.011999960989 27870463.008999999613 3959080.984999895096 60465.382971218 2024-06-04T09:11:28.713219+00:00 19994330.287000000477 29000292.994000080973 27870463.017000019550 3959084.022000073921 60465.382982688 2024-06-04T09:11:29.704225+00:00 19994330.287999991328 29000292.992999911308 27870463.013000011444 3960595.954999924172 60465.382994347 2024-06-04T09:11:30.711601+00:00 19994330.288000050932 29000293.025000099093 27870462.978999968618 3960400.026000022888 60465.383006006 2024-06-04T09:11:31.718976+00:00 19994330.288999971002 29000292.978999968618 27870462.981000009924 3961928.981000065804 60465.383017477 2024-06-04T09:11:32.709983+00:00 19994330.290000021458 29000293.011999960989 27870463.017000019550 3960662.972000002861 60465.383029136 2024-06-04T09:11:33.717358+00:00 19994330.291000008583 29000292.971999999136 27870462.965999960899 3960497.998999952804 60465.383040606 2024-06-04T09:11:34.708366+00:00 19994330.287999991328 29000293.003000020981 27870463.049000021070 3958973.032999991905 60465.383052265 2024-06-04T09:11:35.715741+00:00 19994330.287999991328 29000293.000999931246 27870462.932999968529 3961384.004000068177 60465.383063735 2024-06-04T09:11:36.706748+00:00 19994330.287999991328 29000293.035000089556 27870463.052000049502 3958556.894999980927 60465.383075395 2024-06-04T09:11:37.714123+00:00 19994330.287999991328 29000292.970999959856 27870463.021000031382 3962634.062999964226 60465.383086865 2024-06-04T09:11:38.705130+00:00 19994330.289000030607 29000292.993999961764 27870462.964999910444 3960742.120000004768 60465.383098525 2024-06-04T09:11:39.712505+00:00 19994330.289999961853 29000293.034000039101 27870462.979000091553 3957735.898000001907 60465.383110178 2024-06-04T09:11:40.719385+00:00 19994330.291000008583 29000292.973000049591 27870463.019999980927 3960932.993000030983 60465.383121654 2024-06-04T09:11:41.710888+00:00 19994330.291000008583 29000293.003000020981 27870462.972999930382 3961511.015999913216 60465.383133308 2024-06-04T09:11:42.717767+00:00 19994330.286000009626 29000292.982999920845 27870463.013000011444 3954892.005000113975 60465.383144783 2024-06-04T09:11:43.709271+00:00 19994330.289000030607 29000292.989000078291 27870463.009999990463 3965393.085999966133 60465.383156443 2024-06-04T09:11:44.716646+00:00 19994330.288999918848 29000293.054000001401 27870463.042999979109 3961141.888999938965 60465.383167913 2024-06-04T09:11:45.707652+00:00 19994330.287000060081 29000292.980000000447 27870462.944000009447 3962212.065000057220 60465.383179572 2024-06-04T09:11:46.715028+00:00 19994330.292999979109 29000292.995000001043 27870462.973000049591 3961826.993000030983 60465.383191042 2024-06-04T09:11:47.706035+00:00 19994330.289999961853 29000293.021999999881 27870463.019000049680 3965897.959999918938 60465.383202702 2024-06-04T09:11:48.713411+00:00 19994330.287000060081 29000292.990000009537 27870463.009999990463 3963780.861999989022 60465.383214172 2024-06-04T09:11:49.704418+00:00 19994330.289000030607 29000292.986999988556 27870462.973999980837 3958786.120000004768 60465.383225831 2024-06-04T09:11:50.711793+00:00 19994330.289999961853 29000293.000000000000 27870463.050999999046 3960195.032000064850 60465.383237485 2024-06-04T09:11:51.718672+00:00 19994330.287999991328 29000293.004000011832 27870462.972999930382 3963764.083999990951 60465.383248961 2024-06-04T09:11:52.710175+00:00 19994330.287999991328 29000292.986000001431 27870462.988000039011 3958406.893999934196 60465.383260620 2024-06-04T09:11:53.717551+00:00 19994330.289999961853 29000293.005999978632 27870463.001000050455 3960142.915000081062 60465.383272096 2024-06-04T09:11:54.709053+00:00 19994330.289000030607 29000293.006000038236 27870463.043999910355 3963117.907999991905 60465.383283749 2024-06-04T09:11:55.715933+00:00 19994330.289000030607 29000292.993999961764 27870462.955000039190 3964293.189999938011 60465.383295225 2024-06-04T09:11:56.707435+00:00 19994330.291000008583 29000293.004000011832 27870463.024999998510 3960634.042999982834 60465.383306879 2024-06-04T09:11:57.714315+00:00 19994330.287999991328 29000293.012000020593 27870462.964999999851 3964651.929000020027 60465.383318354 2024-06-04T09:11:58.705819+00:00 19994330.287999991328 29000292.977000001818 27870462.984999999404 3959357.053000092972 60465.383330008 2024-06-04T09:11:59.712698+00:00 19994330.287999991328 29000293.032000008970 27870463.039000000805 3963014.052999972831 60465.383341484 2024-06-04T09:12:00.704200+00:00 19994330.287999991328 29000292.964999970049 27870463.041999980807 3961398.958999990951 60465.383353143 2024-06-04T09:12:01.711576+00:00 19994330.292999979109 29000293.027000010014 27870462.957000020891 3957175.972999929916 60465.383364797 2024-06-04T09:12:02.718455+00:00 19994330.285000089556 29000292.984000030905 27870463.007999990135 3960734.884999989998 60465.383376272 2024-06-04T09:12:03.709958+00:00 19994330.292999979109 29000293.018000010401 27870462.980000019073 3959140.135000110138 60465.383387927 2024-06-04T09:12:04.716838+00:00 19994330.288999918848 29000292.977000001818 27870462.969999998808 3961138.985999941826 60465.383399402 2024-06-04T09:12:05.708341+00:00 19994330.287000060081 29000293.033999919891 27870463.028000000864 3961164.049999951851 60465.383411056 2024-06-04T09:12:06.715220+00:00 19994330.291000008583 29000292.962000008672 27870462.966000020504 3958295.902000070084 60465.383422532 2024-06-04T09:12:07.706723+00:00 19994330.286000009626 29000293.004999998957 27870463.018999990076 3956606.016000031959 60465.383434191 2024-06-04T09:12:08.714099+00:00 19994330.289999961853 29000293.016000028700 27870463.039999961853 3959186.013999938965 60465.383445661 2024-06-04T09:12:09.705106+00:00 19994330.287000060081 29000292.968000050634 27870462.967000011355 3959033.924000001047 60465.383457320 2024-06-04T09:12:10.712481+00:00 19994330.293000008911 29000293.039999961853 27870463.065999981016 3957441.033999999054 60465.383468790 2024-06-04T09:12:11.703488+00:00 19994330.289000000805 29000292.990000009537 27870462.978000041097 3959647.095000001136 60465.383480450 2024-06-04T09:12:12.710863+00:00 19994330.289999999106 29000292.980000019073 27870462.971999999136 3965158.895000000950 60465.383492104 2024-06-04T09:12:13.717743+00:00 19994330.289000000805 29000293.020999908447 27870463.022999998182 3960396.066999997944 60465.383503579 2024-06-04T09:12:14.709245+00:00 19994330.285999998450 29000292.961000081152 27870462.961999949068 3958818.949000000954 60465.383515233 2024-06-04T09:12:15.716125+00:00 19994330.287999998778 29000293.037999991328 27870463.049000021070 3964794.104999999981 60465.383526709 2024-06-04T09:12:16.707628+00:00 19994330.291000008583 29000292.972999930382 27870462.977000001818 3963068.930000000168 60465.383538363 2024-06-04T09:12:17.714507+00:00 19994330.287999991328 29000293.012000080198 27870463.024999979883 3960731.055000000168 60465.383549838 2024-06-04T09:12:18.706010+00:00 19994330.293000008911 29000293.013000011444 27870462.973999980837 3962286.013999999035 60465.383561492 2024-06-04T09:12:19.712890+00:00 19994330.285000000149 29000293.003999948502 27870463.022000070661 3958957.870000004768 60465.383572968 2024-06-04T09:12:20.704393+00:00 19994330.289000000805 29000293.003000020981 27870463.016000028700 3958276.095999992918 60465.383584627 2024-06-04T09:12:21.711768+00:00 19994330.291999999434 29000292.973999999464 27870462.947999950498 3960182.962999999989 60465.383596281 2024-06-04T09:12:22.718647+00:00 19994330.285999979824 29000293.021000001580 27870463.016000028700 3958929.964000002015 60465.383607756 2024-06-04T09:12:23.710150+00:00 19994330.291999999434 29000292.986999999732 27870463.015999909490 3959168.913000002969 60465.383619410 2024-06-04T09:12:24.717029+00:00 19994330.287999991328 29000293.010000009090 27870462.998000029474 3957544.083999998868 60465.383630886 2024-06-04T09:12:25.708532+00:00 19994330.289000030607 29000293.004000011832 27870462.977000001818 3963655.046999997925 60465.383642539 2024-06-04T09:12:26.715412+00:00 19994330.287999991328 29000292.979999989271 27870462.965999960899 3958931.981000006199 60465.383654015 2024-06-04T09:12:27.706915+00:00 19994330.290000021458 29000293.008999999613 27870463.070000048727 3966026.979999988806 60465.383665669 2024-06-04T09:12:28.713794+00:00 19994330.289999961853 29000292.990000009537 27870462.958000060171 3961592.064000010025 60465.383677145 2024-06-04T09:12:29.705298+00:00 19994330.289000030607 29000293.016999989748 27870463.013999938965 3958278.025999993086 60465.383688798 2024-06-04T09:12:30.712177+00:00 19994330.287000000477 29000293.000999990851 27870463.003999948502 3958801.931999995839 60465.383700274 2024-06-04T09:12:31.703680+00:00 19994330.291000008583 29000293.004000011832 27870463.044000029564 3965378.971000000834 60465.383711934 2024-06-04T09:12:32.711055+00:00 19994330.285999950022 29000292.967000011355 27870462.942000031471 3966469.001000002027 60465.383723587 2024-06-04T09:12:33.717934+00:00 19994330.289000030607 29000293.027000010014 27870463.001999970526 3965507.958000003826 60465.383735063 2024-06-04T09:12:34.709437+00:00 19994330.289999961853 29000293.009999990463 27870463.000000000000 3964989.114999995101 60465.383746717 2024-06-04T09:12:35.716317+00:00 19994330.290000021458 29000292.997999969870 27870462.967999998480 3963643.981000006199 60465.383758192 2024-06-04T09:12:36.707820+00:00 19994330.290000021458 29000292.979000028223 27870462.995000001043 3965402.039000004996 60465.383769852 2024-06-04T09:12:37.715195+00:00 19994330.286999940872 29000293.010999981314 27870463.040000010282 3966445.936999992002 60465.383781322 2024-06-04T09:12:38.706202+00:00 19994330.289000030607 29000293.011000040919 27870463.037000000477 3967787.107000008225 60465.383792982 2024-06-04T09:12:39.713577+00:00 19994330.289000030607 29000293.001999970526 27870462.935999989510 3963829.931999995839 60465.383804451 2024-06-04T09:12:40.704585+00:00 19994330.288999918848 29000292.975000020117 27870463.045000020415 3964253.996999993920 60465.383816111 2024-06-04T09:12:41.711960+00:00 19994330.291000008583 29000292.998000029474 27870462.971999999136 3967649.153999999166 60465.383827581 2024-06-04T09:12:42.702967+00:00 19994330.293000098318 29000293.005999919027 27870463.016999989748 3963810.835000007879 60465.383839240 2024-06-04T09:12:43.710342+00:00 19994330.285999890417 29000292.979000091553 27870462.940000031143 3964018.993999987841 60465.383850894 2024-06-04T09:12:44.717221+00:00 19994330.289000030607 29000293.040999889374 27870463.094999969006 3965420.899000018835 60465.383862370 2024-06-04T09:12:45.708725+00:00 19994330.287999991328 29000292.974000100046 27870462.975000020117 3962779.102999985218 60465.383874023 2024-06-04T09:12:46.715604+00:00 19994330.287999991328 29000292.995999928564 27870462.967999991030 3962264.981000006199 60465.383885499 2024-06-04T09:12:47.707107+00:00 19994330.289000030607 29000293.014999989420 27870463.022999998182 3963434.970999985933 60465.383897158 2024-06-04T09:12:48.714481+00:00 19994330.292000059038 29000293.013000011444 27870463.007999960333 3962039.114000021946 60465.383908628 2024-06-04T09:12:49.705489+00:00 19994330.287999991328 29000292.991999980062 27870462.999000009149 3964803.929999976885 60465.383920288 2024-06-04T09:12:50.712865+00:00 19994330.289999961853 29000293.008000019938 27870462.991000000387 3957583.038000016939 60465.383931763 2024-06-04T09:12:51.704368+00:00 19994330.287000060081 29000292.973000049591 27870462.958999991417 3958961.877000004053 60465.383943417 2024-06-04T09:12:52.711247+00:00 19994330.288999918848 29000293.028999920934 27870463.066000040621 3962710.162999988068 60465.383955077 2024-06-04T09:12:53.718622+00:00 19994330.290000081062 29000292.989000078291 27870462.942000031471 3963980.869000018109 60465.383966547 2024-06-04T09:12:54.709629+00:00 19994330.287999991328 29000292.985000010580 27870463.009999990463 3961537.155999987852 60465.383978206 2024-06-04T09:12:55.717004+00:00 19994330.288999918848 29000293.013000011444 27870463.001999970526 3961726.930999993812 60465.383989676 2024-06-04T09:12:56.708012+00:00 19994330.290000081062 29000292.993999961764 27870463.022999998182 3962288.960000007879 60465.384001336 2024-06-04T09:12:57.715387+00:00 19994330.287999991328 29000293.009999990463 27870462.988999959081 3959983.914999992121 60465.384012811 2024-06-04T09:12:58.706890+00:00 19994330.289000030607 29000293.000999998301 27870463.055999990553 3958378.034000008833 60465.384024465 2024-06-04T09:12:59.713769+00:00 19994330.287999991328 29000292.982999999076 27870462.909000039101 3961666.953000009060 60465.384035941 2024-06-04T09:13:00.705272+00:00 19994330.288999918848 29000293.018999990076 27870463.037999991328 3960091.107999979984 60465.384047594 2024-06-04T09:13:01.712151+00:00 19994330.287999991328 29000293.008999999613 27870463.013999938965 3960906.011999994982 60465.384059070 2024-06-04T09:13:02.703654+00:00 19994330.291000008583 29000293.004999998957 27870462.931000109762 3957343.985000013839 60465.384070724 2024-06-04T09:13:03.710534+00:00 19994330.289000000805 29000292.992000009865 27870463.109999898821 3958950.972000002861 60465.384082383 2024-06-04T09:13:04.717909+00:00 19994330.289999999106 29000292.993999991566 27870462.973000049591 3959763.077999978792 60465.384093859 2024-06-04T09:13:05.709412+00:00 19994330.287999998778 29000292.992000009865 27870462.978000041097 3962173.974000006914 60465.384105513 2024-06-04T09:13:06.716292+00:00 19994330.290999989957 29000293.002000000328 27870463.009999990463 3963577.004000008106 60465.384116989 2024-06-04T09:13:07.707795+00:00 19994330.287999998778 29000293.007999990135 27870462.967000011355 3961673.905000001192 60465.384128642 2024-06-04T09:13:08.714674+00:00 19994330.287000000477 29000292.990000009537 27870463.010999921709 3964521.023999989033 60465.384140118 2024-06-04T09:13:09.706177+00:00 19994330.291999999434 29000293.022000011057 27870463.012000080198 3960827.023000001907 60465.384151772 2024-06-04T09:13:10.713056+00:00 19994330.289000000805 29000292.986000001431 27870462.975999951363 3955478.936000018846 60465.384163247 2024-06-04T09:13:11.704560+00:00 19994330.285000000149 29000292.997999969870 27870463.050999999046 3960629.993999987841 60465.384174907 2024-06-04T09:13:12.711935+00:00 19994330.291999999434 29000293.004999998957 27870462.925999999046 3960903.050999999046 60465.384186377 2024-06-04T09:13:13.702942+00:00 19994330.289000000805 29000292.981000009924 27870463.054999999702 3959872.011999994982 60465.384198036 2024-06-04T09:13:14.710317+00:00 19994330.289999991655 29000293.022999998182 27870463.021000001580 3962783.059000014793 60465.384209690 2024-06-04T09:13:15.717197+00:00 19994330.287000000477 29000293.004000011832 27870462.947000000626 3961366.921000003815 60465.384221165 2024-06-04T09:13:16.708700+00:00 19994330.287999991328 29000292.976000010967 27870463.032000008970 3959127.995000004768 60465.384232819 2024-06-04T09:13:17.715579+00:00 19994330.291000008583 29000293.003999948502 27870463.030999988317 3960300.011999965180 60465.384244295 2024-06-04T09:13:18.707082+00:00 19994330.290000021458 29000292.990000009537 27870462.949000000954 3960910.136000037193 60465.384255954 2024-06-04T09:13:19.714456+00:00 19994330.287999991328 29000292.991999980062 27870462.984000001103 3959786.879999995232 60465.384267424 2024-06-04T09:13:20.705464+00:00 19994330.290000021458 29000293.044000029564 27870463.050999999046 3960044.960999966133 60465.384279084 2024-06-04T09:13:21.712840+00:00 19994330.288999971002 29000292.981999989599 27870462.984000030905 3961675.026000022888 60465.384290554 2024-06-04T09:13:22.703847+00:00 19994330.287000000477 29000292.968000050634 27870462.942999958992 3962920.103999971878 60465.384302213 2024-06-04T09:13:23.711222+00:00 19994330.292999979109 29000293.009999990463 27870463.047000050545 3959403.910000026226 60465.384313689 2024-06-04T09:13:24.702725+00:00 19994330.287000000477 29000292.998999949545 27870463.000000000000 3964053.967999995220 60465.384325343 2024-06-04T09:13:25.709605+00:00 19994330.286000009626 29000293.009999990463 27870462.946999970824 3962844.993000030983 60465.384337002 2024-06-04T09:13:26.716980+00:00 19994330.293000038713 29000293.004000071436 27870463.077000018209 3963427.945999979973 60465.384348472 2024-06-04T09:13:27.707987+00:00 19994330.288999971002 29000293.033999919891 27870463.004999998957 3963169.092000008095 60465.384360131 2024-06-04T09:13:28.715362+00:00 19994330.288999971002 29000292.977000001818 27870462.926999989897 3961414.037000000011 60465.384371602 2024-06-04T09:13:29.706370+00:00 19994330.287000000477 29000293.004999998957 27870463.050000008196 3958793.988999962807 60465.384383261 2024-06-04T09:13:30.713745+00:00 19994330.291000008583 29000292.999000068754 27870462.983999971300 3958840.009000002872 60465.384394731 2024-06-04T09:13:31.704752+00:00 19994330.287000060081 29000292.986999988556 27870463.016000028700 3961504.972000002861 60465.384406391 2024-06-04T09:13:32.712126+00:00 19994330.287999991328 29000292.985999941826 27870463.012999951839 3956345.939000010025 60465.384417860 2024-06-04T09:13:33.703134+00:00 19994330.291999939829 29000293.021000031382 27870463.027000069618 3956748.980000019073 60465.384429520 2024-06-04T09:13:34.710509+00:00 19994330.291000008583 29000292.971000079066 27870462.947000030428 3961287.064000010025 60465.384441174 2024-06-04T09:13:35.717389+00:00 19994330.287000060081 29000293.028000000864 27870463.046999931335 3962608.955999969970 60465.384452649 2024-06-04T09:13:36.708892+00:00 19994330.289999961853 29000293.002000000328 27870462.980000019073 3959782.212999999989 60465.384464303 2024-06-04T09:13:37.715771+00:00 19994330.287999991328 29000293.039000000805 27870463.052000049502 3961300.750999987125 60465.384475779 2024-06-04T09:13:38.707274+00:00 19994330.284000039101 29000292.956999998540 27870462.921999931335 3959485.129999995232 60465.384487438 2024-06-04T09:13:39.714649+00:00 19994330.289999961853 29000292.999999988824 27870463.032000061125 3959156.000000000000 60465.384498908 2024-06-04T09:13:40.705657+00:00 19994330.292999979109 29000292.998000029474 27870462.933999899775 3960867.032000004780 60465.384510567 2024-06-04T09:13:41.713032+00:00 19994330.292000059038 29000293.000999990851 27870463.043000098318 3960031.916000009049 60465.384522038 2024-06-04T09:13:42.704039+00:00 19994330.286999940872 29000293.000999990851 27870462.975999951363 3962389.021000028122 60465.384533697 2024-06-04T09:13:43.711414+00:00 19994330.287000060081 29000292.989000018686 27870463.008000019938 3957839.972999989986 60465.384545167 2024-06-04T09:13:44.702421+00:00 19994330.291000008583 29000292.978999998420 27870462.944999929518 3956011.995999991894 60465.384556826 2024-06-04T09:13:45.709797+00:00 19994330.287999991328 29000293.024999979883 27870463.067000031471 3959312.029999970924 60465.384568480 2024-06-04T09:13:46.716675+00:00 19994330.286999940872 29000293.014999989420 27870463.026000019163 3959751.006000041962 60465.384579956 2024-06-04T09:13:47.708179+00:00 19994330.289000030607 29000292.986000001431 27870462.983000040054 3958054.023000001907 60465.384591615 2024-06-04T09:13:48.715554+00:00 19994330.291000008583 29000293.010000050068 27870462.997999910265 3962650.962000011932 60465.384603085 2024-06-04T09:13:49.706561+00:00 19994330.287999991328 29000293.004999998957 27870463.065000060946 3962920.075999975204 60465.384614745 2024-06-04T09:13:50.713936+00:00 19994330.292000059038 29000292.991999980062 27870462.957999940962 3960226.967999995220 60465.384626220 2024-06-04T09:13:51.705439+00:00 19994330.286999940872 29000292.967999991030 27870462.998000029474 3956134.996999979019 60465.384637874 2024-06-04T09:13:52.712319+00:00 19994330.289999961853 29000293.013999998569 27870463.037000000477 3959494.007000029087 60465.384649350 2024-06-04T09:13:53.703822+00:00 19994330.287000060081 29000293.004999998957 27870462.920000009239 3961072.950999975204 60465.384661003 2024-06-04T09:13:54.710701+00:00 19994330.287999991328 29000293.006999969482 27870463.000000000000 3958376.018000007141 60465.384672473 2024-06-04T09:13:55.701708+00:00 19994330.292000059038 29000292.991999980062 27870463.015000000596 3958582.930000007153 60465.384684133 2024-06-04T09:13:56.709083+00:00 19994330.288999918848 29000293.031000021845 27870463.028999980539 3963296.004999995232 60465.384695787 2024-06-04T09:13:57.715963+00:00 19994330.291000001132 29000292.973999980837 27870462.922000020742 3959937.990999997128 60465.384707262 2024-06-04T09:13:58.707466+00:00 19994330.287000000477 29000293.007000088692 27870463.038999971002 3959078.027999997139 60465.384718916 2024-06-04T09:13:59.714345+00:00 19994330.289000000805 29000293.000999931246 27870462.974000010639 3962277.111999989022 60465.384730392 2024-06-04T09:14:00.705848+00:00 19994330.287999998778 29000293.014999989420 27870463.096000019461 3956319.945000051986 60465.384742051 2024-06-04T09:14:01.713223+00:00 19994330.289000000805 29000292.986000061035 27870462.925999969244 3961717.050999999046 60465.384753521 2024-06-04T09:14:02.704231+00:00 19994330.288999989629 29000292.980999950320 27870463.007000029087 3959045.963999987114 60465.384765181 2024-06-04T09:14:03.711606+00:00 19994330.288999989629 29000293.048000101000 27870463.065000001341 3959302.981000006199 60465.384776657 2024-06-04T09:14:04.703109+00:00 19994330.291000008583 29000292.965999960899 27870462.987999979407 3957414.937999964226 60465.384788310 2024-06-04T09:14:05.709988+00:00 19994330.291999999434 29000293.011000040919 27870462.964000049978 3960109.086000024807 60465.384799969 2024-06-04T09:14:06.717363+00:00 19994330.285000000149 29000292.990999940783 27870462.970999959856 3958994.908999979030 60465.384811440 2024-06-04T09:14:07.708371+00:00 19994330.288000021130 29000292.998000029474 27870462.998000029474 3959405.051999986172 60465.384823099 2024-06-04T09:14:08.715746+00:00 19994330.289000000805 29000293.024000048637 27870463.045000020415 3961817.090000032913 60465.384834569 2024-06-04T09:14:09.706753+00:00 19994330.289000000805 29000293.000999931246 27870462.986000001431 3959431.921999990940 60465.384846228 2024-06-04T09:14:10.714128+00:00 19994330.288999971002 29000292.988000039011 27870463.019999921322 3958529.944999992847 60465.384857698 2024-06-04T09:14:11.705135+00:00 19994330.291000008583 29000292.998000029474 27870462.985000010580 3959255.911000012886 60465.384869358 2024-06-04T09:14:12.712510+00:00 19994330.290000021458 29000292.998999949545 27870462.958000060171 3965151.092000008095 60465.384880828 2024-06-04T09:14:13.703518+00:00 19994330.287999991328 29000292.993999999017 27870463.055999990553 3961188.990000010002 60465.384892487 2024-06-04T09:14:14.710893+00:00 19994330.288999971002 29000293.013000000268 27870463.032999988645 3960609.057999968994 60465.384903957 2024-06-04T09:14:15.701900+00:00 19994330.289000030607 29000292.996000010520 27870462.971999999136 3959231.974000037182 60465.384915616 2024-06-04T09:14:16.709275+00:00 19994330.288999971002 29000292.992999989539 27870462.983999971300 3959300.025999962818 60465.384927270 2024-06-04T09:14:17.716154+00:00 19994330.286000009626 29000293.008000019938 27870462.991999980062 3960807.021000028122 60465.384938746 2024-06-04T09:14:18.707658+00:00 19994330.291999999434 29000292.982999980450 27870463.007000088692 3957171.972000002861 60465.384950405 2024-06-04T09:14:19.715033+00:00 19994330.290000021458 29000293.012000020593 27870462.985999941826 3959726.035999954212 60465.384961876 2024-06-04T09:14:20.706040+00:00 19994330.287999991328 29000292.991999980062 27870463.019999980927 3955370.048000038136 60465.384973535 2024-06-04T09:14:21.713415+00:00 19994330.291999999434 29000292.981999989599 27870462.978999968618 3960843.890999972820 60465.384985011 2024-06-04T09:14:22.704919+00:00 19994330.283999979496 29000293.013999998569 27870462.984000090510 3958829.997000039089 60465.384996664 2024-06-04T09:14:23.711797+00:00 19994330.292999979109 29000293.000999990851 27870463.016999959946 3963846.028999983799 60465.385008140 2024-06-04T09:14:24.703301+00:00 19994330.286000009626 29000293.012000020593 27870462.958999991417 3958024.060000001919 60465.385019794 2024-06-04T09:14:25.710180+00:00 19994330.289999961853 29000292.981999989599 27870463.067000031471 3956869.011000037193 60465.385031269 2024-06-04T09:14:26.701683+00:00 19994330.289000030607 29000293.013000011444 27870462.953999999911 3961204.828999996185 60465.385042929 2024-06-04T09:14:27.709059+00:00 19994330.289000030607 29000293.034999970347 27870462.990999940783 3959609.056999921799 60465.385054583 2024-06-04T09:14:28.715938+00:00 19994330.291000008583 29000293.001000050455 27870463.111000061035 3961593.983000040054 60465.385066058 2024-06-04T09:14:29.707441+00:00 19994330.286999940872 29000292.916999999434 27870462.897999998182 3961895.105000019073 60465.385077712 2024-06-04T09:14:30.714320+00:00 19994330.289000030607 29000293.032000008970 27870463.050000000745 3963650.914999961853 60465.385089188 2024-06-04T09:14:31.705823+00:00 19994330.286000009626 29000293.034000039101 27870462.962999999523 3960773.950999975204 60465.385100842 2024-06-04T09:14:32.712703+00:00 19994330.291999939829 29000292.973999980837 27870462.988000009209 3958526.057000041008 60465.385112317 2024-06-04T09:14:33.704206+00:00 19994330.289000030607 29000292.995000001043 27870463.035000000149 3961156.044999957085 60465.385123977 2024-06-04T09:14:34.711580+00:00 19994330.287999991328 29000293.003999948502 27870462.997999999672 3962469.897000073921 60465.385135447 2024-06-04T09:14:35.702588+00:00 19994330.290000081062 29000293.019999980927 27870463.013999998569 3956841.031000018120 60465.385147106 2024-06-04T09:14:36.709963+00:00 19994330.291000008583 29000292.975000020117 27870462.967000011355 3964136.151999949943 60465.385158760 2024-06-04T09:14:37.716843+00:00 19994330.286999940872 29000293.011999960989 27870463.022999998182 3962940.957999945153 60465.385170235 2024-06-04T09:14:38.708346+00:00 19994330.289000030607 29000292.978000041097 27870462.991999980062 3959175.853000044823 60465.385181889 2024-06-04T09:14:39.715225+00:00 19994330.287999991328 29000293.021000031382 27870462.980000019073 3960780.074000000954 60465.385193365 2024-06-04T09:14:40.706728+00:00 19994330.292999979109 29000293.018000010401 27870463.024999979883 3959232.032000064850 60465.385205024 2024-06-04T09:14:41.714103+00:00 19994330.284999970347 29000292.970999959856 27870462.981999989599 3962060.012999891769 60465.385216494 2024-06-04T09:14:42.705110+00:00 19994330.292000059038 29000293.021999958903 27870463.007000029087 3959578.045000075828 60465.385228154 2024-06-04T09:14:43.712486+00:00 19994330.291000008583 29000292.981999989599 27870463.041999999434 3959020.917999982834 60465.385239630 2024-06-04T09:14:44.703988+00:00 19994330.284999970347 29000293.010000109673 27870462.954999979585 3956047.042999982834 60465.385251283 2024-06-04T09:14:45.710868+00:00 19994330.289999961853 29000293.011999960989 27870463.026000019163 3954620.009999989998 60465.385262759 2024-06-04T09:14:46.702371+00:00 19994330.287999991328 29000292.972999930382 27870463.022000011057 3957934.027999997139 60465.385274413 2024-06-04T09:14:47.709251+00:00 19994330.289000030607 29000293.019000049680 27870462.977999988943 3963841.835000038147 60465.385286072 2024-06-04T09:14:48.716626+00:00 19994330.292000059038 29000293.019999980927 27870462.969999969006 3960555.105000019073 60465.385297542 2024-06-04T09:14:49.707633+00:00 19994330.288999918848 29000292.988999959081 27870462.947000030428 3960241.031000018120 60465.385309202 2024-06-04T09:14:50.715008+00:00 19994330.288000110537 29000292.984999999404 27870463.067000031471 3954300.952999948990 60465.385320671 2024-06-04T09:14:51.706015+00:00 19994330.289000000805 29000293.019999999553 27870463.026000019163 3961189.011000037193 60465.385332331 2024-06-04T09:14:52.713390+00:00 19994330.289000000805 29000292.999000001699 27870462.981999989599 3958896.098999977112 60465.385343801 2024-06-04T09:14:53.704398+00:00 19994330.289000000805 29000292.989999990910 27870462.972999930382 3959592.789999961853 60465.385355460 2024-06-04T09:14:54.711773+00:00 19994330.289000000805 29000293.001000020653 27870463.026000019163 3958971.101000071038 60465.385366936 2024-06-04T09:14:55.703276+00:00 19994330.287999998778 29000292.968999978155 27870462.935999989510 3961788.005999923218 60465.385378590 2024-06-04T09:14:56.710155+00:00 19994330.291000008583 29000293.030000001192 27870463.082000020891 3958042.000000000000 60465.385390066 2024-06-04T09:14:57.701659+00:00 19994330.288999971002 29000292.990000009537 27870462.972999930382 3957006.985000013839 60465.385401719 2024-06-04T09:14:58.708538+00:00 19994330.288000021130 29000292.989999979734 27870462.971000079066 3957952.990000010002 60465.385413378 2024-06-04T09:14:59.715913+00:00 19994330.289999991655 29000292.995999988168 27870463.009999990463 3960823.029000043869 60465.385424849 2024-06-04T09:15:00.706920+00:00 19994330.289000000805 29000293.008000019938 27870462.981999989599 3961731.011999965180 60465.385436508 2024-06-04T09:15:01.714296+00:00 19994330.287999991328 29000293.032999988645 27870463.087999939919 3958910.916000009049 60465.385447984 2024-06-04T09:15:02.705799+00:00 19994330.288000021130 29000292.974000040442 27870462.943000078201 3956119.092999935150 60465.385459637 2024-06-04T09:15:03.712678+00:00 19994330.290000021458 29000292.988999959081 27870462.985999941826 3957557.040000081062 60465.385471113 2024-06-04T09:15:04.704181+00:00 19994330.289999961853 29000293.021000031382 27870462.970000028610 3956214.968999981880 60465.385482773 2024-06-04T09:15:05.711556+00:00 19994330.287999991328 29000292.977000001818 27870463.044999960810 3965126.944999932777 60465.385494242 2024-06-04T09:15:06.702563+00:00 19994330.288000050932 29000293.013000011444 27870463.034000039101 3958932.963000059128 60465.385505902 2024-06-04T09:15:07.709938+00:00 19994330.289999961853 29000292.994000021368 27870462.988999959081 3956398.049999951851 60465.385517372 2024-06-04T09:15:08.700946+00:00 19994330.289000030607 29000293.001999970526 27870462.984000090510 3959299.919000030030 60465.385529032 2024-06-04T09:15:09.708321+00:00 19994330.287999991328 29000292.998999949545 27870462.989999998361 3959458.101999998093 60465.385540691 2024-06-04T09:15:10.715696+00:00 19994330.290000021458 29000292.991999980062 27870462.995000001043 3961219.016999959946 60465.385552161 2024-06-04T09:15:11.706703+00:00 19994330.287999991328 29000293.006000038236 27870463.053999990225 3959473.031000018120 60465.385563821 2024-06-04T09:15:12.714079+00:00 19994330.289999961853 29000292.993000030518 27870462.951000008732 3959487.927000045776 60465.385575290 2024-06-04T09:15:13.705086+00:00 19994330.291999999434 29000293.018999930471 27870463.012000009418 3958788.011000037193 60465.385586950 2024-06-04T09:15:14.712461+00:00 19994330.288000050932 29000292.979000091553 27870462.995999988168 3961284.986999989022 60465.385598420 2024-06-04T09:15:15.703468+00:00 19994330.287000000477 29000293.013000011444 27870462.981000009924 3960996.960999966133 60465.385610079 2024-06-04T09:15:16.710843+00:00 19994330.288999971002 29000293.000000000000 27870463.069999989122 3962115.052000045776 60465.385621555 2024-06-04T09:15:17.702346+00:00 19994330.289999961853 29000293.031999949366 27870462.955000009388 3958934.011999965180 60465.385633214 2024-06-04T09:15:18.709722+00:00 19994330.290000081062 29000293.003000020981 27870463.041999969631 3956292.967999935150 60465.385644685 2024-06-04T09:15:19.700729+00:00 19994330.286000009626 29000292.949999928474 27870462.977000001818 3964638.045000075828 60465.385656344 2024-06-04T09:15:20.708103+00:00 19994330.292999979109 29000292.997000098228 27870462.956000030041 3957144.930999993812 60465.385667997 2024-06-04T09:15:21.714983+00:00 19994330.289999961853 29000293.014999989420 27870462.971999999136 3959389.976999998093 60465.385679473 2024-06-04T09:15:22.706486+00:00 19994330.286000009626 29000293.018999930471 27870463.013000011444 3959467.055999993812 60465.385691127 2024-06-04T09:15:23.713365+00:00 19994330.289999961853 29000292.978999968618 27870463.042999979109 3961262.004999995232 60465.385702603 2024-06-04T09:15:24.704869+00:00 19994330.286000009626 29000292.997000098228 27870462.990000009537 3962156.939000010025 60465.385714256 2024-06-04T09:15:25.711748+00:00 19994330.289999961853 29000293.018000010401 27870462.981000009924 3958348.062000035774 60465.385725732 2024-06-04T09:15:26.703251+00:00 19994330.287000060081 29000292.982999920845 27870463.022999998182 3961883.984999895096 60465.385737392 2024-06-04T09:15:27.710626+00:00 19994330.294000029564 29000293.030999999493 27870463.035000029951 3961790.061000109185 60465.385748861 2024-06-04T09:15:28.701634+00:00 19994330.288999918848 29000292.962999999523 27870462.974999900907 3955340.044999957085 60465.385760515 2024-06-04T09:15:29.708513+00:00 19994330.289000030607 29000292.980000000447 27870462.953000068665 3962217.917999982834 60465.385772175 2024-06-04T09:15:30.715888+00:00 19994330.284999970347 29000293.030000001192 27870462.993000030518 3957889.935000061989 60465.385783650 2024-06-04T09:15:31.707391+00:00 19994330.291000008583 29000293.008999999613 27870462.987999919802 3963682.061999917030 60465.385795304 2024-06-04T09:15:32.714270+00:00 19994330.291000008583 29000292.998999979347 27870463.037999991328 3959864.976000071038 60465.385806780 2024-06-04T09:15:33.705774+00:00 19994330.287000060081 29000293.013999998569 27870463.022999998182 3960593.978999971878 60465.385818433 2024-06-04T09:15:34.712653+00:00 19994330.291000008583 29000292.982000019401 27870462.957000020891 3960059.036000012886 60465.385829909 2024-06-04T09:15:35.704157+00:00 19994330.289999961853 29000293.013999968767 27870463.019999980927 3960742.015999913216 60465.385841569 2024-06-04T09:15:36.711531+00:00 19994330.286999940872 29000292.993000030518 27870462.985000010580 3957280.936000109185 60465.385853039 2024-06-04T09:15:37.702538+00:00 19994330.289000030607 29000293.000000000000 27870463.052999969572 3958517.111999989022 60465.385864698 2024-06-04T09:15:38.709914+00:00 19994330.289000030607 29000292.977999988943 27870462.956000089645 3959476.908999919891 60465.385876174 2024-06-04T09:15:39.701417+00:00 19994330.289999961853 29000293.037999991328 27870463.006999969482 3964684.057000041008 60465.385887828 2024-06-04T09:15:40.708296+00:00 19994330.287000060081 29000292.965000029653 27870463.029999971390 3956324.004999995232 60465.385899487 2024-06-04T09:15:41.715670+00:00 19994330.292999979109 29000293.013000011444 27870462.932000041008 3959477.967000008095 60465.385910957 2024-06-04T09:15:42.706678+00:00 19994330.286999940872 29000293.005999978632 27870463.075999978930 3958820.952999948990 60465.385922616 2024-06-04T09:15:43.714053+00:00 19994330.287999991328 29000292.995000001043 27870463.008000019938 3964675.972000002861 60465.385934087 2024-06-04T09:15:44.705061+00:00 19994330.287999998778 29000293.010999981314 27870462.929999951273 3957047.085000038147 60465.385945746 2024-06-04T09:15:45.712436+00:00 19994330.289000000805 29000293.011999960989 27870463.035000089556 3960735.080000042915 60465.385957216 2024-06-04T09:15:46.703443+00:00 19994330.291000001132 29000292.977000001818 27870463.008000019938 3959239.947999954224 60465.385968875 2024-06-04T09:15:47.710818+00:00 19994330.289000000805 29000292.981000069529 27870463.000000000000 3960427.947999954224 60465.385980351 2024-06-04T09:15:48.702321+00:00 19994330.289000000805 29000292.996999979019 27870462.997000001371 3957111.030000091065 60465.385992005 2024-06-04T09:15:49.709201+00:00 19994330.289000000805 29000293.016999959946 27870463.017999999225 3959505.087000011932 60465.386003480 2024-06-04T09:15:50.700704+00:00 19994330.288999989629 29000292.986999988556 27870462.959000010043 3958930.917999982834 60465.386015134 2024-06-04T09:15:51.707584+00:00 19994330.290000021458 29000293.030000090599 27870463.028999980539 3966073.972999929916 60465.386026794 2024-06-04T09:15:52.714958+00:00 19994330.286999970675 29000292.996999979019 27870463.011000011116 3963227.050000071991 60465.386038263 2024-06-04T09:15:53.705966+00:00 19994330.289000000805 29000292.991999980062 27870462.967999991030 3960881.986999989022 60465.386049923 2024-06-04T09:15:54.713340+00:00 19994330.290000021458 29000292.983000040054 27870463.022000011057 3958686.944000006188 60465.386061399 2024-06-04T09:15:55.704844+00:00 19994330.287000000477 29000293.007999900728 27870463.013999998569 3959714.044000030030 60465.386073052 2024-06-04T09:15:56.711723+00:00 19994330.294999990612 29000293.001000050455 27870462.958999991417 3964616.958999990951 60465.386084528 2024-06-04T09:15:57.703226+00:00 19994330.285999979824 29000293.006000038236 27870463.088999990374 3962280.000999927986 60465.386096182 2024-06-04T09:15:58.710105+00:00 19994330.287000000477 29000293.014999989420 27870462.958000000566 3960100.008000016212 60465.386107658 2024-06-04T09:15:59.701609+00:00 19994330.291000008583 29000292.983999971300 27870462.934000018984 3959041.026000022888 60465.386119317 2024-06-04T09:16:00.708984+00:00 19994330.289000030607 29000293.014000058174 27870463.052999969572 3959060.013999938965 60465.386130787 2024-06-04T09:16:01.699991+00:00 19994330.287999991328 29000292.963999990374 27870463.024000048637 3958252.023000001907 60465.386142446 2024-06-04T09:16:02.707366+00:00 19994330.286000009626 29000293.010999921709 27870462.908999979496 3959910.917000054847 60465.386154100 2024-06-04T09:16:03.714245+00:00 19994330.292999979109 29000293.015000101179 27870463.046000000089 3966297.013999938965 60465.386165576 2024-06-04T09:16:04.705748+00:00 19994330.288999971002 29000293.002999998629 27870463.015999969095 3959339.160000085831 60465.386177230 2024-06-04T09:16:05.712628+00:00 19994330.293000038713 29000292.986000001431 27870462.944000009447 3963488.860000013839 60465.386188705 2024-06-04T09:16:06.704131+00:00 19994330.287000000477 29000293.000000000000 27870463.026000019163 3964142.001999973785 60465.386200359 2024-06-04T09:16:07.711010+00:00 19994330.284999970347 29000292.980999991298 27870462.986999988556 3961168.008999944199 60465.386211835 2024-06-04T09:16:08.702513+00:00 19994330.291000008583 29000293.056000020355 27870463.083999991417 3962787.014000058174 60465.386223488 2024-06-04T09:16:09.709392+00:00 19994330.287000000477 29000292.980999980122 27870462.896000031382 3960408.000000000000 60465.386234964 2024-06-04T09:16:10.700895+00:00 19994330.294000029564 29000293.011000011116 27870463.070999979973 3960798.013999938965 60465.386246618 2024-06-04T09:16:11.707775+00:00 19994330.283999919891 29000292.974000010639 27870462.940999981016 3964770.019999980927 60465.386258277 2024-06-04T09:16:12.715150+00:00 19994330.295000080019 29000293.002000000328 27870463.047000050545 3965912.925999999046 60465.386269753 2024-06-04T09:16:13.706653+00:00 19994330.286999940872 29000292.996999979019 27870463.005999919027 3963642.042000054847 60465.386281407 2024-06-04T09:16:14.713533+00:00 19994330.286000009626 29000292.972999989986 27870462.919000029564 3960819.972000002861 60465.386292882 2024-06-04T09:16:15.705035+00:00 19994330.289000030607 29000293.059999998659 27870463.060999989510 3963930.986999989022 60465.386304536 2024-06-04T09:16:16.711915+00:00 19994330.287999991328 29000292.995000001043 27870462.991000059992 3962379.059000014793 60465.386316012 2024-06-04T09:16:17.703418+00:00 19994330.291999939829 29000292.981999989599 27870463.026000019163 3958831.939000010025 60465.386327671 2024-06-04T09:16:18.710793+00:00 19994330.286000009626 29000293.010000050068 27870463.042999979109 3963913.018000007141 60465.386339141 2024-06-04T09:16:19.701800+00:00 19994330.294000029564 29000292.995999988168 27870462.967999938875 3960766.976999998093 60465.386350801 2024-06-04T09:16:20.709176+00:00 19994330.287999991328 29000293.007999960333 27870462.977000001818 3962144.054999948014 60465.386362270 2024-06-04T09:16:21.700183+00:00 19994330.290000081062 29000293.005999978632 27870462.983000040054 3963393.927999972831 60465.386373930 2024-06-04T09:16:22.707558+00:00 19994330.288999918848 29000293.002000089735 27870462.993000030518 3959863.089000105858 60465.386385584 2024-06-04T09:16:23.714437+00:00 19994330.287000060081 29000292.987999919802 27870462.995000001043 3961071.003999948967 60465.386397060 2024-06-04T09:16:24.705941+00:00 19994330.286999940872 29000292.999000068754 27870463.042999979109 3961478.957000017166 60465.386408719 2024-06-04T09:16:25.713316+00:00 19994330.289000030607 29000293.018000010401 27870462.947000030428 3958304.983999968041 60465.386420195 2024-06-04T09:16:26.704819+00:00 19994330.291000008583 29000292.974999900907 27870463.039999999106 3962112.052999972831 60465.386431849 2024-06-04T09:16:27.711698+00:00 19994330.291999939829 29000292.951000090688 27870462.958000000566 3958901.848000050057 60465.386443318 2024-06-04T09:16:28.702705+00:00 19994330.286000009626 29000293.031999949366 27870463.001999989152 3966360.080999969970 60465.386454978 2024-06-04T09:16:29.710081+00:00 19994330.289000030607 29000293.009999990463 27870463.007000010461 3959085.060999989975 60465.386466454 2024-06-04T09:16:30.701584+00:00 19994330.289000030607 29000293.004000071436 27870463.033000010997 3960792.917999982834 60465.386478107 2024-06-04T09:16:31.708463+00:00 19994330.288999918848 29000292.977000001818 27870462.981999989599 3965557.040000081062 60465.386489583 2024-06-04T09:16:32.699966+00:00 19994330.289000030607 29000293.020999908447 27870462.997999999672 3964373.003000020981 60465.386501237 2024-06-04T09:16:33.706845+00:00 19994330.291000008583 29000293.003000020981 27870463.055999990553 3964567.952999948990 60465.386512896 2024-06-04T09:16:34.714220+00:00 19994330.287999991328 29000292.980000019073 27870462.948000010103 3963266.098000050057 60465.386524366 2024-06-04T09:16:35.705228+00:00 19994330.290000081062 29000293.042000059038 27870463.015999998897 3962732.875999927986 60465.386536025 2024-06-04T09:16:36.712603+00:00 19994330.287999991328 29000292.985999941826 27870463.007999960333 3963949.069000006188 60465.386547501 2024-06-04T09:16:37.704106+00:00 19994330.289999961853 29000292.990000009537 27870462.953000009060 3963410.968000053894 60465.386559155 2024-06-04T09:16:38.710985+00:00 19994330.285999998450 29000293.009999990463 27870463.016000028700 3968985.060999989975 60465.386570631 2024-06-04T09:16:39.702489+00:00 19994330.287999998778 29000292.983000040054 27870462.986000001431 3961491.008999944199 60465.386582290 2024-06-04T09:16:40.709864+00:00 19994330.289999999106 29000293.000999931246 27870463.067999958992 3966087.884000000078 60465.386593760 2024-06-04T09:16:41.700871+00:00 19994330.291000008583 29000293.026999998838 27870462.985000010580 3962068.055000000168 60465.386605420 2024-06-04T09:16:42.708246+00:00 19994330.290999989957 29000292.995999988168 27870462.971000019461 3963782.978000000119 60465.386616889 2024-06-04T09:16:43.699253+00:00 19994330.287999998778 29000292.956000000238 27870463.003000020981 3966554.055999999866 60465.386628549 2024-06-04T09:16:44.706628+00:00 19994330.289999991655 29000293.021000001580 27870463.050999999046 3961014.866999999154 60465.386640203 2024-06-04T09:16:45.713508+00:00 19994330.286000009626 29000292.997999999672 27870462.949000000954 3959750.246000003070 60465.386651678 2024-06-04T09:16:46.705011+00:00 19994330.287999991328 29000293.017000019550 27870463.005999919027 3961239.853999997955 60465.386663332 2024-06-04T09:16:47.711890+00:00 19994330.295000020415 29000292.984000001103 27870463.006000038236 3963091.067000002135 60465.386674808 2024-06-04T09:16:48.703393+00:00 19994330.283999979496 29000293.009999990463 27870462.993999961764 3960146.867999996990 60465.386686462 2024-06-04T09:16:49.710272+00:00 19994330.290000021458 29000293.011999990791 27870463.028000000864 3957454.074000000954 60465.386697931 2024-06-04T09:16:50.701280+00:00 19994330.289999991655 29000292.972999989986 27870462.947000030428 3957113.990000002086 60465.386709591 2024-06-04T09:16:51.708655+00:00 19994330.289999991655 29000292.984000030905 27870463.004999998957 3955980.021999999881 60465.386721067 2024-06-04T09:16:52.700158+00:00 19994330.287000000477 29000293.011999960989 27870463.047000050545 3960389.982999994885 60465.386732720 2024-06-04T09:16:53.707037+00:00 19994330.291000008583 29000293.012000020593 27870463.021999958903 3960019.094000004232 60465.386744380 2024-06-04T09:16:54.714413+00:00 19994330.287000000477 29000293.013999998569 27870462.939000010490 3959321.930000000168 60465.386755850 2024-06-04T09:16:55.705419+00:00 19994330.287999991328 29000292.991000000387 27870463.024000048637 3963787.020999997854 60465.386767509 2024-06-04T09:16:56.712794+00:00 19994330.291000008583 29000292.986999988556 27870463.006999969482 3964560.976000003982 60465.386778985 2024-06-04T09:16:57.704297+00:00 19994330.290000021458 29000292.986000001431 27870462.991000059992 3958342.054000005126 60465.386790639 2024-06-04T09:16:58.711177+00:00 19994330.289999961853 29000293.016000028700 27870462.969999909401 3959673.998999997973 60465.386802115 2024-06-04T09:16:59.702680+00:00 19994330.287999991328 29000293.023999929428 27870463.030000090599 3957956.006999998819 60465.386813768 2024-06-04T09:17:00.709560+00:00 19994330.288000050932 29000292.989000078291 27870462.984999898821 3962284.961999997031 60465.386825244 2024-06-04T09:17:01.701063+00:00 19994330.289999961853 29000292.981999989599 27870463.000000000000 3959747.935000001919 60465.386836898 2024-06-04T09:17:02.707940+00:00 19994330.288000050932 29000293.005999919027 27870463.021000031382 3962282.075000002980 60465.386848373 2024-06-04T09:17:03.699444+00:00 19994330.289999961853 29000292.996000051498 27870462.952000018209 3960357.932999997865 60465.386860027 2024-06-04T09:17:04.706323+00:00 19994330.289999961853 29000292.996000051498 27870463.013999938965 3958011.021999999881 60465.386871686 2024-06-04T09:17:05.713699+00:00 19994330.289000030607 29000293.010999921709 27870462.969000000507 3959983.982999994885 60465.386883162 2024-06-04T09:17:06.705203+00:00 19994330.289000030607 29000293.022999998182 27870463.012000009418 3960035.967999995220 60465.386894816 2024-06-04T09:17:07.712082+00:00 19994330.286999940872 29000292.977000001818 27870463.015999991447 3958724.020000011194 60465.386906291 2024-06-04T09:17:08.703585+00:00 19994330.289000030607 29000293.002000089735 27870463.023000020534 3957806.020999997854 60465.386917945 2024-06-04T09:17:09.710464+00:00 19994330.289999961853 29000292.997999910265 27870463.002999991179 3958788.079999998212 60465.386929421 2024-06-04T09:17:10.701968+00:00 19994330.287000060081 29000293.008000019938 27870463.058999989182 3961450.973000004888 60465.386941080 2024-06-04T09:17:11.709343+00:00 19994330.291999939829 29000293.004000071436 27870462.987000018358 3956916.032999991905 60465.386952550 2024-06-04T09:17:12.700350+00:00 19994330.287999991328 29000293.008999940008 27870462.991000000387 3954049.944000006188 60465.386964210 2024-06-04T09:17:13.707724+00:00 19994330.287000060081 29000292.973000049591 27870462.947000030428 3962416.007999985944 60465.386975680 2024-06-04T09:17:14.698732+00:00 19994330.289999961853 29000292.981999989599 27870462.993999961764 3960006.960000007879 60465.386987339 2024-06-04T09:17:15.706108+00:00 19994330.291000008583 29000293.021999958903 27870463.035000029951 3961401.965999991167 60465.386998993 2024-06-04T09:17:16.712987+00:00 19994330.286000009626 29000293.021000031382 27870462.965999960899 3958974.059000014793 60465.387010469 2024-06-04T09:17:17.704490+00:00 19994330.289999961853 29000293.000000000000 27870463.069000009447 3962286.974999994040 60465.387022128 2024-06-04T09:17:18.711865+00:00 19994330.289000030607 29000292.962000001222 27870462.900000039488 3958222.912999988068 60465.387033598 2024-06-04T09:17:19.702872+00:00 19994330.289999961853 29000293.039000000805 27870463.041999999434 3962332.145000011194 60465.387045258 2024-06-04T09:17:20.710247+00:00 19994330.289000030607 29000292.997999999672 27870463.006999969482 3960762.955999999773 60465.387056727 2024-06-04T09:17:21.701255+00:00 19994330.289999961853 29000292.995000001043 27870463.009999990463 3960385.949999988079 60465.387068387 2024-06-04T09:17:22.708630+00:00 19994330.287000060081 29000292.979999989271 27870462.976000010967 3959274.140000015032 60465.387079857 2024-06-04T09:17:23.699638+00:00 19994330.292000059038 29000293.010000020266 27870462.998000029474 3958790.930000007153 60465.387091517 2024-06-04T09:17:24.707012+00:00 19994330.285999890417 29000293.028000000864 27870463.019999980927 3963541.945999979973 60465.387103176 2024-06-04T09:17:25.714387+00:00 19994330.291000008583 29000292.969999998808 27870462.988999959081 3962203.012000023853 60465.387114646 2024-06-04T09:17:26.705395+00:00 19994330.287999991328 29000292.991000000387 27870462.992000099272 3959272.051999986172 60465.387126305 2024-06-04T09:17:27.712770+00:00 19994330.289000030607 29000293.013999998569 27870463.047999981791 3963161.062000005972 60465.387137781 2024-06-04T09:17:28.704273+00:00 19994330.292000059038 29000293.023999989033 27870462.985000010580 3960812.021999984980 60465.387149435 2024-06-04T09:17:29.711152+00:00 19994330.287999991328 29000292.968999978155 27870462.986999988556 3963811.894000024069 60465.387160910 2024-06-04T09:17:30.702655+00:00 19994330.287999991328 29000293.011000040919 27870462.997999910265 3961494.018999993801 60465.387172564 2024-06-04T09:17:31.709535+00:00 19994330.289000030607 29000293.018999990076 27870462.994000080973 3958170.925999999046 60465.387184040 2024-06-04T09:17:32.701038+00:00 19994330.287999998778 29000292.968999978155 27870462.949999928474 3957320.025000005960 60465.387195699 2024-06-04T09:17:33.708413+00:00 19994330.289999999106 29000293.016000028700 27870463.055999990553 3959413.009999989998 60465.387207169 2024-06-04T09:17:34.699420+00:00 19994330.289000000805 29000292.986000001431 27870462.953000068665 3960251.106000006199 60465.387218829 2024-06-04T09:17:35.706795+00:00 19994330.289000000805 29000293.012999951839 27870463.046999931335 3960696.938999981154 60465.387230482 2024-06-04T09:17:36.713674+00:00 19994330.290999989957 29000292.980000019073 27870463.024000048637 3961750.993000001181 60465.387241958 2024-06-04T09:17:37.705178+00:00 19994330.287000000477 29000293.008000019938 27870462.963999990374 3957641.983999996912 60465.387253612 2024-06-04T09:17:38.712057+00:00 19994330.288999989629 29000292.983000040054 27870462.983000040054 3959011.921000003815 60465.387265088 2024-06-04T09:17:39.703560+00:00 19994330.288000021130 29000293.026999950409 27870463.037999991328 3958831.084000021219 60465.387276741 2024-06-04T09:17:40.710439+00:00 19994330.291000008583 29000292.993999961764 27870462.950999978930 3962064.023999989033 60465.387288217 2024-06-04T09:17:41.701942+00:00 19994330.287000000477 29000292.991000059992 27870463.016000028700 3960220.947999984026 60465.387299876 2024-06-04T09:17:42.709318+00:00 19994330.293999999762 29000293.016000028700 27870463.029999971390 3958466.863000005018 60465.387311346 2024-06-04T09:17:43.700325+00:00 19994330.287000000477 29000293.014999989420 27870462.993000000715 3957347.185000001919 60465.387323006 2024-06-04T09:17:44.707700+00:00 19994330.287999991328 29000292.982999920845 27870463.030999999493 3960798.935000001919 60465.387334482 2024-06-04T09:17:45.699204+00:00 19994330.288999971002 29000292.974000100046 27870462.977000001818 3962371.133000016212 60465.387346135 2024-06-04T09:17:46.706082+00:00 19994330.288000050932 29000293.011999960989 27870463.025000009686 3959334.878999977838 60465.387357795 2024-06-04T09:17:47.713458+00:00 19994330.291999999434 29000293.018000010401 27870462.951999988407 3962413.991999983788 60465.387369265 2024-06-04T09:17:48.704465+00:00 19994330.285999950022 29000292.970999959856 27870463.011000011116 3960877.134000002872 60465.387380924 2024-06-04T09:17:49.711840+00:00 19994330.290000021458 29000293.008000019938 27870463.012999981642 3956858.948000013828 60465.387392400 2024-06-04T09:17:50.703343+00:00 19994330.287999991328 29000293.009000059217 27870462.998000029474 3957225.009000002872 60465.387404053 2024-06-04T09:17:51.710223+00:00 19994330.291000008583 29000293.002999901772 27870463.021000001580 3959334.917999982834 60465.387415529 2024-06-04T09:17:52.701726+00:00 19994330.287000000477 29000293.007000088692 27870463.019999980927 3965011.037000000011 60465.387427183 2024-06-04T09:17:53.708605+00:00 19994330.287999991328 29000292.998999949545 27870462.962999999523 3958590.010000050068 60465.387438659 2024-06-04T09:17:54.700109+00:00 19994330.291000008583 29000293.003999948502 27870462.977999988943 3957277.927999972831 60465.387450312 2024-06-04T09:17:55.706987+00:00 19994330.287000000477 29000292.986000001431 27870462.992000039667 3957637.032000004780 60465.387461788 2024-06-04T09:17:56.698491+00:00 19994330.291999999434 29000292.995000001043 27870462.956999961287 3956318.948000013828 60465.387473442 2024-06-04T09:17:57.705370+00:00 19994330.289000030607 29000293.008999999613 27870463.053000029176 3960344.055000007153 60465.387485101 2024-06-04T09:17:58.712745+00:00 19994330.287999931723 29000292.980999991298 27870463.013999998569 3962313.950999975204 60465.387496577 2024-06-04T09:17:59.704248+00:00 19994330.290000081062 29000293.034000009298 27870463.008000019938 3960004.101000010967 60465.387508231 2024-06-04T09:18:00.711127+00:00 19994330.291000008583 29000292.998999979347 27870462.966999951750 3962987.979999959003 60465.387519707 2024-06-04T09:18:01.702630+00:00 19994330.284999970347 29000292.980000019073 27870463.038999971002 3960254.995000004768 60465.387531366 2024-06-04T09:18:02.710006+00:00 19994330.291000008583 29000293.019999980927 27870462.960000038147 3958406.910000026226 60465.387542836 2024-06-04T09:18:03.701013+00:00 19994330.287999991328 29000292.967000041157 27870462.981000069529 3958509.105000019073 60465.387554495 2024-06-04T09:18:04.708387+00:00 19994330.291000008583 29000293.035999950022 27870463.012999888510 3956413.935000001919 60465.387565965 2024-06-04T09:18:05.699394+00:00 19994330.289000030607 29000292.967999991030 27870463.026000019163 3962006.001999973785 60465.387577625 2024-06-04T09:18:06.706770+00:00 19994330.287999991328 29000292.999000009149 27870463.009999990463 3959557.049000024796 60465.387589100 2024-06-04T09:18:07.698274+00:00 19994330.289999961853 29000293.004000011832 27870462.935999989510 3958242.941999971867 60465.387600754 2024-06-04T09:18:08.705153+00:00 19994330.284999970347 29000293.004999998957 27870463.034000039101 3960272.077000021935 60465.387612414 2024-06-04T09:18:09.712528+00:00 19994330.291000008583 29000293.014999989420 27870462.981000069529 3961005.945999979973 60465.387623889 2024-06-04T09:18:10.704031+00:00 19994330.289000030607 29000293.007000029087 27870463.078999999911 3956324.018999993801 60465.387635543 2024-06-04T09:18:11.710910+00:00 19994330.289999961853 29000292.989000018686 27870462.934999939054 3957733.957000017166 60465.387647019 2024-06-04T09:18:12.702413+00:00 19994330.287000060081 29000292.990999940783 27870463.031000021845 3958184.098999977112 60465.387658678 2024-06-04T09:18:13.709789+00:00 19994330.292999979109 29000293.022000070661 27870463.006000038236 3962061.946000040043 60465.387670148 2024-06-04T09:18:14.700796+00:00 19994330.287999991328 29000293.003999948502 27870462.981999989599 3958187.040999948978 60465.387681807 2024-06-04T09:18:15.708171+00:00 19994330.289000030607 29000292.960999969393 27870462.962999939919 3961781.902999997139 60465.387693278 2024-06-04T09:18:16.699179+00:00 19994330.287999991328 29000292.998000029474 27870463.037999991328 3959756.052000045776 60465.387704937 2024-06-04T09:18:17.706554+00:00 19994330.287999991328 29000293.037999991328 27870462.988000039011 3960357.981999992859 60465.387716413 2024-06-04T09:18:18.698057+00:00 19994330.291000008583 29000292.968999978155 27870463.021000031382 3960327.985000013839 60465.387728066 2024-06-04T09:18:19.704936+00:00 19994330.286999940872 29000293.007000088692 27870462.992999911308 3957181.067999958992 60465.387739726 2024-06-04T09:18:20.712311+00:00 19994330.292000059038 29000293.010999921709 27870462.980000019073 3961624.984000027180 60465.387751202 2024-06-04T09:18:21.703814+00:00 19994330.287999991328 29000292.996000051498 27870463.034000039101 3958378.993999958038 60465.387762855 2024-06-04T09:18:22.710694+00:00 19994330.287999991328 29000292.988999959081 27870462.951000001281 3961156.016000031959 60465.387774331 2024-06-04T09:18:23.702196+00:00 19994330.289999961853 29000293.022999998182 27870463.103999990970 3956974.934000014793 60465.387785985 2024-06-04T09:18:24.709076+00:00 19994330.287000060081 29000292.990000009537 27870462.937000010163 3963061.060999989975 60465.387797460 2024-06-04T09:18:25.700579+00:00 19994330.289999961853 29000293.001999970526 27870463.005000010133 3955494.949000000954 60465.387809114 2024-06-04T09:18:26.707459+00:00 19994330.289000000805 29000292.994000080973 27870462.995999988168 3958273.059000014793 60465.387820590 2024-06-04T09:18:27.698962+00:00 19994330.289999999106 29000292.991999980062 27870463.004999998957 3955844.902999997139 60465.387832250 2024-06-04T09:18:28.706337+00:00 19994330.293000008911 29000292.998000029474 27870462.962999999523 3957495.079999982845 60465.387843719 2024-06-04T09:18:29.697344+00:00 19994330.283999990672 29000293.000999931246 27870463.023999989033 3958395.051999986172 60465.387855379 2024-06-04T09:18:30.704719+00:00 19994330.289000000805 29000293.017000079155 27870463.039000000805 3966491.945999979973 60465.387867033 2024-06-04T09:18:31.711598+00:00 19994330.288999989629 29000293.015999909490 27870462.949000000954 3958511.090000032913 60465.387878508 2024-06-04T09:18:32.703102+00:00 19994330.291000008583 29000292.991000000387 27870463.013000011444 3962788.968999981880 60465.387890168 2024-06-04T09:18:33.710477+00:00 19994330.285999979824 29000292.984000001103 27870462.976000010967 3962586.958999990951 60465.387901638 2024-06-04T09:18:34.701484+00:00 19994330.291000008583 29000292.989000011235 27870463.032000008970 3963567.930999993812 60465.387913297 2024-06-04T09:18:35.708859+00:00 19994330.289999991655 29000293.009999990463 27870463.015999969095 3960498.080000042915 60465.387924767 2024-06-04T09:18:36.699866+00:00 19994330.288000021130 29000293.008000019938 27870462.972999989986 3956144.009000002872 60465.387936426 2024-06-04T09:18:37.707241+00:00 19994330.289000000805 29000293.008999969810 27870463.029000040144 3960012.028999983799 60465.387947896 2024-06-04T09:18:38.698249+00:00 19994330.290000021458 29000292.987000018358 27870462.991999980062 3960575.964999973774 60465.387959556 2024-06-04T09:18:39.705624+00:00 19994330.288999971002 29000292.997999999672 27870462.958000000566 3963562.976999998093 60465.387971215 2024-06-04T09:18:40.712999+00:00 19994330.286000009626 29000293.011999990791 27870462.985999941826 3959187.996000051033 60465.387982685 2024-06-04T09:18:41.704006+00:00 19994330.292999979109 29000292.959999978542 27870462.999000068754 3958409.947999954224 60465.387994345 2024-06-04T09:18:42.711382+00:00 19994330.288999971002 29000293.004000011832 27870463.016999959946 3960104.016000031959 60465.388005815 2024-06-04T09:18:43.702389+00:00 19994330.289000030607 29000293.035000029951 27870463.032999988645 3960553.987999976147 60465.388017474 2024-06-04T09:18:44.709763+00:00 19994330.287999991328 29000292.976000010967 27870463.004000071436 3959335.009999989998 60465.388028944 2024-06-04T09:18:45.700771+00:00 19994330.288999971002 29000292.988999959081 27870462.995000001043 3956860.967000008095 60465.388040604 2024-06-04T09:18:46.708147+00:00 19994330.288000050932 29000292.999000009149 27870462.972999930382 3959383.037999988068 60465.388052073 2024-06-04T09:18:47.699154+00:00 19994330.287999991328 29000293.022999998182 27870463.019999980927 3959392.043000041973 60465.388063733 2024-06-04T09:18:48.706529+00:00 19994330.287000000477 29000293.016000028700 27870463.011000040919 3959717.995999991894 60465.388075203 2024-06-04T09:18:49.697536+00:00 19994330.292999979109 29000292.974999960512 27870463.000000000000 3958555.948000013828 60465.388086862 2024-06-04T09:18:50.704911+00:00 19994330.287000000477 29000292.998000029474 27870462.939999941736 3959225.162999988068 60465.388098522 2024-06-04T09:18:51.712286+00:00 19994330.292000059038 29000293.018999930471 27870463.022000070661 3956016.958000003826 60465.388109992 2024-06-04T09:18:52.703293+00:00 19994330.288999918848 29000292.981999989599 27870463.001999970526 3962877.990000010002 60465.388121651 2024-06-04T09:18:53.710668+00:00 19994330.287000060081 29000292.986000061035 27870462.978000041097 3959713.945999979973 60465.388133121 2024-06-04T09:18:54.701676+00:00 19994330.287999991328 29000293.028000000864 27870463.036000009626 3960393.976999998093 60465.388144781 2024-06-04T09:18:55.709051+00:00 19994330.291000008583 29000293.003000020981 27870463.019999980927 3960959.968999981880 60465.388156257 2024-06-04T09:18:56.700554+00:00 19994330.289999961853 29000292.970999959856 27870462.991999980062 3959716.008000016212 60465.388167910 2024-06-04T09:18:57.707433+00:00 19994330.287000060081 29000293.024999979883 27870463.001999970526 3956900.029000043869 60465.388179386 2024-06-04T09:18:58.698937+00:00 19994330.289999961853 29000293.021000031382 27870463.034000039101 3963108.110999941826 60465.388191040 2024-06-04T09:18:59.705816+00:00 19994330.289999961853 29000293.003000020981 27870462.970000028610 3958154.837000011932 60465.388202515 2024-06-04T09:19:00.697318+00:00 19994330.289000030607 29000292.958999991417 27870463.037000000477 3961233.105000019073 60465.388214175 2024-06-04T09:19:01.704695+00:00 19994330.286000009626 29000293.037999991328 27870462.947000000626 3961377.950999975204 60465.388225828 2024-06-04T09:19:02.711573+00:00 19994330.292999979109 29000292.975000020117 27870463.013999991119 3954662.990000010002 60465.388237304 2024-06-04T09:19:03.703077+00:00 19994330.287999991328 29000292.990000009537 27870463.002000000328 3957454.032999991905 60465.388248958 2024-06-04T09:19:04.709956+00:00 19994330.287000060081 29000293.029999971390 27870463.006999999285 3961184.054999948014 60465.388260433 2024-06-04T09:19:05.701459+00:00 19994330.293999910355 29000292.996999979019 27870463.004999998957 3956615.958000063896 60465.388272093 2024-06-04T09:19:06.708834+00:00 19994330.288000110537 29000293.003000020981 27870462.994000021368 3960606.944000006188 60465.388283563 2024-06-04T09:19:07.699842+00:00 19994330.289999961853 29000292.985000010580 27870462.988999988884 3959527.080000042915 60465.388295223 2024-06-04T09:19:08.707217+00:00 19994330.286000009626 29000292.991999980062 27870463.004000011832 3957628.013999938965 60465.388306692 2024-06-04T09:19:09.698224+00:00 19994330.288999918848 29000292.986000001431 27870462.955999970436 3957423.861000061035 60465.388318352 2024-06-04T09:19:10.705599+00:00 19994330.288000110537 29000293.007000010461 27870463.057000041008 3962894.101999998093 60465.388329828 2024-06-04T09:19:11.697102+00:00 19994330.287999991328 29000293.006999999285 27870463.029999971390 3957507.944000006188 60465.388341481 2024-06-04T09:19:12.703981+00:00 19994330.291999939829 29000293.010000009090 27870462.953999999911 3960367.995999931823 60465.388353141 2024-06-04T09:19:13.711357+00:00 19994330.287999991328 29000292.995000001043 27870462.968999978155 3956602.950999975204 60465.388364611 2024-06-04T09:19:14.702364+00:00 19994330.289000030607 29000293.015999969095 27870463.046000000089 3959307.955000042915 60465.388376270 2024-06-04T09:19:15.709739+00:00 19994330.292000059038 29000292.991000030190 27870462.956000030041 3957946.072999954224 60465.388387740 2024-06-04T09:19:16.700746+00:00 19994330.285999890417 29000293.000999990851 27870463.032999988645 3962810.962000011932 60465.388399400 2024-06-04T09:19:17.708121+00:00 19994330.289000030607 29000292.999000009149 27870462.984000030905 3955001.036000012886 60465.388410875 2024-06-04T09:19:18.699624+00:00 19994330.289000030607 29000292.995000001043 27870462.977999929339 3955925.932999968994 60465.388422529 2024-06-04T09:19:19.706504+00:00 19994330.291000001132 29000292.950999978930 27870462.987000111490 3957029.151000022888 60465.388434005 2024-06-04T09:19:20.698007+00:00 19994330.289000000805 29000293.050999999046 27870463.047999981791 3961360.907000064850 60465.388445659 2024-06-04T09:19:21.704886+00:00 19994330.289000000805 29000292.967999991030 27870462.982999920845 3958668.044999957085 60465.388457318 2024-06-04T09:19:22.712262+00:00 19994330.287999998778 29000293.020000040531 27870463.028000000864 3957864.013000010978 60465.388468788 2024-06-04T09:19:23.703268+00:00 19994330.287000000477 29000293.028000000864 27870462.970000028610 3962250.065999985207 60465.388480447 2024-06-04T09:19:24.710644+00:00 19994330.290000010282 29000292.964999970049 27870463.003000020981 3962514.871000051033 60465.388491917 2024-06-04T09:19:25.701651+00:00 19994330.288999989629 29000293.032000008970 27870463.016000028700 3956201.123999952804 60465.388503577 2024-06-04T09:19:26.709026+00:00 19994330.289000000805 29000292.976000010967 27870462.973999980837 3953748.934000014793 60465.388515047 2024-06-04T09:19:27.700033+00:00 19994330.291000008583 29000293.011000040919 27870463.039000030607 3958775.021000028122 60465.388526706 2024-06-04T09:19:28.707409+00:00 19994330.289000000805 29000293.002999901772 27870462.963999990374 3959445.993999958038 60465.388538182 2024-06-04T09:19:29.698912+00:00 19994330.289999991655 29000292.986000061035 27870462.962999939919 3959606.008999944199 60465.388549835 2024-06-04T09:19:30.705791+00:00 19994330.286000009626 29000293.014999989420 27870463.060999989510 3960853.131000041962 60465.388561311 2024-06-04T09:19:31.697294+00:00 19994330.289999991655 29000293.006000038236 27870462.968999978155 3957862.855000019073 60465.388572965 2024-06-04T09:19:32.704173+00:00 19994330.288000021130 29000292.967000011355 27870463.029000040144 3960738.981999992859 60465.388584625 2024-06-04T09:19:33.711548+00:00 19994330.289999961853 29000293.025999899954 27870462.998000029474 3958990.006999969017 60465.388596100 2024-06-04T09:19:34.703052+00:00 19994330.287999991328 29000293.016000028700 27870463.011000040919 3957065.124000072014 60465.388607754 2024-06-04T09:19:35.709931+00:00 19994330.289000030607 29000292.980000019073 27870462.997999910265 3959582.883999944199 60465.388619230 2024-06-04T09:19:36.701434+00:00 19994330.291999999434 29000293.001999970526 27870462.940999981016 3960885.916000009049 60465.388630883 2024-06-04T09:19:37.708313+00:00 19994330.287999991328 29000293.016000028700 27870463.091000080109 3955871.013000010978 60465.388642359 2024-06-04T09:19:38.699817+00:00 19994330.290000021458 29000292.983000040054 27870462.958999991417 3958309.080999969970 60465.388654018 2024-06-04T09:19:39.707192+00:00 19994330.287999991328 29000292.997999910265 27870462.997999999672 3957584.968000053894 60465.388665488 2024-06-04T09:19:40.698199+00:00 19994330.287999991328 29000292.999000068754 27870463.036999989301 3959071.987999916077 60465.388677148 2024-06-04T09:19:41.705574+00:00 19994330.291000008583 29000293.003000020981 27870462.986000001431 3954818.092000008095 60465.388688618 2024-06-04T09:19:42.696581+00:00 19994330.286000009626 29000293.007999900728 27870462.977000009269 3960215.055999993812 60465.388700278 2024-06-04T09:19:43.703956+00:00 19994330.291000008583 29000292.977000001818 27870462.968999978155 3960285.907000064850 60465.388711931 2024-06-04T09:19:44.710836+00:00 19994330.289999961853 29000293.031000021845 27870463.080000009388 3958468.973999977112 60465.388723407 2024-06-04T09:19:45.702339+00:00 19994330.289000030607 29000292.980000019073 27870462.945999979973 3959424.001000047196 60465.388735066 2024-06-04T09:19:46.709714+00:00 19994330.286999940872 29000292.995000001043 27870462.980000019073 3965261.959999918938 60465.388746536 2024-06-04T09:19:47.700721+00:00 19994330.294000029564 29000293.000999998301 27870462.989000018686 3960424.081000090111 60465.388758196 2024-06-04T09:19:48.708097+00:00 19994330.284000039101 29000293.013000000268 27870463.068999949843 3959269.960999966133 60465.388769671 2024-06-04T09:19:49.699600+00:00 19994330.289999961853 29000293.005000010133 27870462.997000038624 3963872.929000020027 60465.388781325 2024-06-04T09:19:50.706479+00:00 19994330.291000008583 29000292.973999980837 27870462.909999970347 3964928.018999934196 60465.388792801 2024-06-04T09:19:51.697982+00:00 19994330.289999961853 29000293.010000020266 27870463.099000040442 3965698.075999975204 60465.388804454 2024-06-04T09:19:52.704861+00:00 19994330.287999991328 29000293.021999981254 27870462.921000000089 3961378.028000115883 60465.388815930 2024-06-04T09:19:53.696365+00:00 19994330.289000030607 29000292.994000021368 27870463.086999949068 3955453.968999981880 60465.388827589 2024-06-04T09:19:54.703740+00:00 19994330.286000009626 29000292.983000010252 27870462.927000049502 3959937.998999952804 60465.388839243 2024-06-04T09:19:55.710619+00:00 19994330.289999961853 29000293.002999961376 27870463.062999960035 3960613.072000027169 60465.388850719 2024-06-04T09:19:56.702122+00:00 19994330.291000008583 29000293.002000030130 27870462.912000000477 3962784.898999928962 60465.388862378 2024-06-04T09:19:57.709497+00:00 19994330.290000081062 29000293.011999960989 27870463.008000079542 3961939.059000014793 60465.388873849 2024-06-04T09:19:58.700504+00:00 19994330.287999991328 29000293.003000020981 27870463.058999899775 3963510.960000038147 60465.388885508 2024-06-04T09:19:59.707880+00:00 19994330.288999918848 29000292.963999990374 27870462.956000089645 3962584.993000030983 60465.388896978 2024-06-04T09:20:00.698887+00:00 19994330.289000030607 29000293.022999998182 27870462.997999910265 3963017.955999969970 60465.388908637 2024-06-04T09:20:01.706261+00:00 19994330.286000009626 29000293.008999999613 27870463.065000060946 3960969.055999993812 60465.388920107 2024-06-04T09:20:02.697270+00:00 19994330.292000059038 29000292.985000010580 27870463.011000040919 3961334.894999980927 60465.388931767 2024-06-04T09:20:03.704644+00:00 19994330.286999940872 29000293.024999979883 27870462.939999941736 3958130.049000024796 60465.388943242 2024-06-04T09:20:04.696148+00:00 19994330.291000008583 29000292.981000069529 27870462.988000039011 3962689.978000044823 60465.388954896 2024-06-04T09:20:05.703027+00:00 19994330.289999961853 29000293.010999921709 27870463.036999940872 3962249.121999979019 60465.388966556 2024-06-04T09:20:06.710402+00:00 19994330.289000030607 29000292.968000050634 27870462.945000048727 3961668.878999948967 60465.388978025 2024-06-04T09:20:07.701409+00:00 19994330.286000009626 29000293.016000028700 27870463.028000000864 3961792.034000039101 60465.388989685 2024-06-04T09:20:08.708784+00:00 19994330.291000008583 29000292.993999961764 27870463.001000050455 3960951.978999971878 60465.389001155 2024-06-04T09:20:09.699792+00:00 19994330.286999940872 29000293.013000011444 27870463.015999909490 3962073.067999958992 60465.389012814 2024-06-04T09:20:10.707167+00:00 19994330.287999991328 29000293.014999989420 27870462.986000061035 3965470.944000006188 60465.389024290 2024-06-04T09:20:11.698670+00:00 19994330.291000008583 29000292.988999959081 27870463.006999969482 3964025.060000061989 60465.389035944 2024-06-04T09:20:12.705549+00:00 19994330.291000008583 29000292.995000001043 27870463.037999991328 3967306.819999932777 60465.389047420 2024-06-04T09:20:13.697053+00:00 19994330.289999999106 29000293.019999980927 27870462.950999978930 3962352.113000034820 60465.389059073 2024-06-04T09:20:14.703932+00:00 19994330.287000000477 29000292.995000001043 27870463.067000031471 3963289.067999958992 60465.389070733 2024-06-04T09:20:15.711307+00:00 19994330.287999998778 29000292.953999999911 27870462.935000058264 3962936.838000059128 60465.389082208 2024-06-04T09:20:16.702810+00:00 19994330.291999999434 29000293.009000059217 27870463.000999931246 3962150.131999969017 60465.389093862 2024-06-04T09:20:17.709689+00:00 19994330.287000000477 29000293.010999921709 27870462.997000001371 3964389.980000019073 60465.389105338 2024-06-04T09:20:18.701192+00:00 19994330.289000000805 29000292.978000041097 27870462.997000001371 3963151.037000060081 60465.389116991 2024-06-04T09:20:19.708071+00:00 19994330.289000000805 29000293.037999991328 27870463.030000001192 3964922.958999990951 60465.389128467 2024-06-04T09:20:20.699574+00:00 19994330.287999991328 29000292.995000001043 27870462.944999989122 3963069.087000011932 60465.389140121 2024-06-04T09:20:21.706454+00:00 19994330.291999999434 29000293.011000040919 27870463.045000020415 3958684.865999937057 60465.389151596 2024-06-04T09:20:22.697957+00:00 19994330.288000021130 29000292.985000010580 27870463.021999981254 3965412.083000063896 60465.389163256 2024-06-04T09:20:23.705332+00:00 19994330.287999991328 29000292.991000000387 27870462.964999999851 3957140.988999962807 60465.389174726 2024-06-04T09:20:24.696339+00:00 19994330.289999991655 29000292.989000011235 27870463.036000009626 3964553.983999968041 60465.389186386 2024-06-04T09:20:25.703715+00:00 19994330.287000030279 29000293.026999998838 27870462.969999998808 3963827.009000062943 60465.389198039 2024-06-04T09:20:26.710594+00:00 19994330.291000008583 29000292.999000009149 27870462.965999960899 3965485.046999930870 60465.389209515 2024-06-04T09:20:27.702097+00:00 19994330.285999950022 29000292.986999988556 27870463.066000040621 3964318.953000069130 60465.389221175 2024-06-04T09:20:28.709472+00:00 19994330.295000020415 29000292.999000009149 27870462.941999968141 3969689.026999949943 60465.389232644 2024-06-04T09:20:29.700480+00:00 19994330.289000030607 29000293.007999990135 27870462.989000018686 3961945.993000030983 60465.389244304 2024-06-04T09:20:30.707855+00:00 19994330.284999970347 29000293.004000011832 27870463.079999979585 3966976.878000020981 60465.389255780 2024-06-04T09:20:31.699358+00:00 19994330.290000021458 29000292.974000010639 27870462.958999991417 3963913.185999989975 60465.389267433 2024-06-04T09:20:32.706237+00:00 19994330.287000000477 29000293.055000010878 27870462.995000001043 3964575.877999901772 60465.389278909 2024-06-04T09:20:33.697740+00:00 19994330.288999971002 29000292.984999950975 27870463.007000029087 3963893.004000068177 60465.389290563 2024-06-04T09:20:34.704620+00:00 19994330.287999991328 29000292.976000010967 27870462.991999980062 3959052.090999960899 60465.389302039 2024-06-04T09:20:35.696123+00:00 19994330.293000038713 29000292.985000010580 27870462.991000059992 3963158.972000002861 60465.389313692 2024-06-04T09:20:36.703002+00:00 19994330.290999948978 29000293.022000011057 27870463.011999960989 3961901.011000037193 60465.389325351 2024-06-04T09:20:37.710377+00:00 19994330.288000050932 29000293.013999998569 27870463.028000000864 3970334.952000021935 60465.389336822 2024-06-04T09:20:38.701384+00:00 19994330.287000000477 29000293.001999970526 27870462.982999920845 3962233.003000020981 60465.389348481 2024-06-04T09:20:39.708759+00:00 19994330.287999991328 29000292.999000009149 27870463.019000049680 3963563.000999927986 60465.389359951 2024-06-04T09:20:40.699767+00:00 19994330.286999940872 29000292.984000030905 27870462.939000010490 3961890.032000064850 60465.389371610 2024-06-04T09:20:41.707142+00:00 19994330.290000081062 29000292.998999949545 27870463.042999979109 3965206.028999925125 60465.389383080 2024-06-04T09:20:42.698149+00:00 19994330.292999979109 29000293.003000020981 27870463.006000038236 3966676.917000054847 60465.389394740 2024-06-04T09:20:43.705524+00:00 19994330.289999961853 29000293.009999990463 27870463.026000019163 3963122.953999996185 60465.389406210 2024-06-04T09:20:44.696531+00:00 19994330.289000030607 29000292.980000019073 27870462.977000001818 3963458.975999950897 60465.389417869 2024-06-04T09:20:45.703906+00:00 19994330.286999940872 29000293.018000010401 27870462.987999919802 3967669.088999987114 60465.389429345 2024-06-04T09:20:46.695410+00:00 19994330.287000060081 29000292.990000009537 27870462.963999990374 3959075.045000075828 60465.389440998 2024-06-04T09:20:47.702289+00:00 19994330.291000008583 29000293.004999998957 27870463.031000021845 3966470.950999975204 60465.389452658 2024-06-04T09:20:48.709664+00:00 19994330.286999940872 29000293.000000000000 27870462.983000040054 3963513.001000047196 60465.389464128 2024-06-04T09:20:49.700671+00:00 19994330.290000081062 29000293.000999931246 27870463.044000029564 3965017.065999985207 60465.389475788 2024-06-04T09:20:50.708047+00:00 19994330.289999961853 29000293.001000050455 27870462.949000000954 3960723.955999969970 60465.389487263 2024-06-04T09:20:51.699550+00:00 19994330.286000009626 29000292.995000001043 27870463.008999940008 3963700.059999942780 60465.389498917 2024-06-04T09:20:52.706429+00:00 19994330.294000029564 29000293.001000050455 27870463.001000050455 3961291.861999989022 60465.389510393 2024-06-04T09:20:53.697932+00:00 19994330.284999970347 29000292.993999961764 27870462.983999971300 3961685.113000034820 60465.389522046 2024-06-04T09:20:54.704811+00:00 19994330.291000008583 29000292.995000001043 27870463.024999979883 3967913.937000035774 60465.389533522 2024-06-04T09:20:55.696314+00:00 19994330.286999940872 29000293.003000020981 27870463.037999991328 3962857.036000012886 60465.389545182 2024-06-04T09:20:56.703689+00:00 19994330.289000030607 29000293.020999908447 27870462.975999999791 3964040.010999917984 60465.389556835 2024-06-04T09:20:57.710569+00:00 19994330.292999979109 29000292.983000040054 27870463.015000011772 3969741.922000051010 60465.389568311 2024-06-04T09:20:58.702072+00:00 19994330.287000060081 29000292.971000079066 27870462.996999990195 3963852.046000003815 60465.389579965 2024-06-04T09:20:59.708951+00:00 19994330.289999961853 29000293.025999899954 27870462.982999999076 3962681.996000051033 60465.389591441 2024-06-04T09:21:00.700455+00:00 19994330.287999991328 29000293.000000000000 27870463.049000009894 3963205.102999926079 60465.389603094 2024-06-04T09:21:01.707334+00:00 19994330.287999991328 29000293.030999999493 27870462.940000001341 3964721.925999999046 60465.389614570 2024-06-04T09:21:02.698837+00:00 19994330.291000008583 29000292.978999998420 27870463.014999989420 3962722.945999979973 60465.389626224 2024-06-04T09:21:03.705716+00:00 19994330.287000060081 29000292.973000001162 27870462.954000029713 3960224.032999991905 60465.389637699 2024-06-04T09:21:04.697219+00:00 19994330.292999979109 29000293.027000010014 27870463.055999960750 3960962.910000085831 60465.389649359 2024-06-04T09:21:05.704595+00:00 19994330.286999940872 29000293.003999978304 27870462.951000031084 3961435.175999999046 60465.389660829 2024-06-04T09:21:06.695601+00:00 19994330.291000008583 29000292.995000001043 27870463.074999991804 3962443.839999914169 60465.389672482 2024-06-04T09:21:07.702481+00:00 19994330.287999998778 29000293.008000019938 27870462.995000001043 3963407.149000049103 60465.389684142 2024-06-04T09:21:08.709856+00:00 19994330.287999998778 29000292.978000018746 27870462.981999989599 3961712.934999942780 60465.389695617 2024-06-04T09:21:09.701359+00:00 19994330.286999989301 29000292.998999949545 27870462.962999999523 3964497.901000022888 60465.389707271 2024-06-04T09:21:10.708238+00:00 19994330.291000008583 29000292.989000018686 27870463.047999981791 3958491.055000067223 60465.389718747 2024-06-04T09:21:11.699743+00:00 19994330.288999989629 29000293.018000010401 27870462.908000048250 3961252.055000001099 60465.389730406 2024-06-04T09:21:12.707117+00:00 19994330.289000000805 29000292.986999988556 27870463.067999958992 3963650.953999999911 60465.389741876 2024-06-04T09:21:13.698124+00:00 19994330.289000000805 29000292.986999988556 27870462.940999981016 3959852.047999999952 60465.389753536 2024-06-04T09:21:14.705499+00:00 19994330.289999991655 29000293.013999998569 27870463.041000008583 3961055.084999999031 60465.389765006 2024-06-04T09:21:15.696507+00:00 19994330.289999991655 29000293.037000000477 27870463.028000000864 3962515.983000000939 60465.389776665 2024-06-04T09:21:16.703882+00:00 19994330.286000009626 29000292.960000038147 27870462.953000068665 3962153.846000000834 60465.389788135 2024-06-04T09:21:17.694889+00:00 19994330.287999991328 29000293.028999920934 27870463.041000008583 3962002.009000000078 60465.389799795 2024-06-04T09:21:18.702264+00:00 19994330.290000021458 29000292.968000050634 27870463.015999909490 3965269.110999998171 60465.389811454 2024-06-04T09:21:19.709639+00:00 19994330.291999999434 29000293.044000029564 27870462.968999978155 3962879.932999997865 60465.389822924 2024-06-04T09:21:20.700647+00:00 19994330.287999991328 29000292.975000020117 27870463.024000048637 3957703.879000001121 60465.389834584 2024-06-04T09:21:21.708022+00:00 19994330.291000008583 29000293.008999940008 27870463.009999990463 3957244.135999999940 60465.389846053 2024-06-04T09:21:22.699029+00:00 19994330.287999991328 29000292.996999979019 27870462.927000049502 3960100.975000001024 60465.389857713 2024-06-04T09:21:23.706404+00:00 19994330.287000000477 29000293.009999990463 27870463.015999909490 3960810.027000003029 60465.389869183 2024-06-04T09:21:24.697411+00:00 19994330.290000021458 29000292.981999989599 27870463.034000039101 3960477.015999995172 60465.389880843 2024-06-04T09:21:25.704786+00:00 19994330.287999991328 29000292.996000051498 27870462.950999978930 3960012.999000004958 60465.389892318 2024-06-04T09:21:26.696290+00:00 19994330.287000000477 29000293.018999930471 27870463.050000071526 3963834.960000000894 60465.389903972 2024-06-04T09:21:27.703169+00:00 19994330.292999979109 29000292.994000080973 27870463.028999920934 3963457.972000002861 60465.389915448 2024-06-04T09:21:28.694672+00:00 19994330.288000050932 29000292.983999971300 27870462.958999991417 3958148.074000000954 60465.389927107 2024-06-04T09:21:29.702047+00:00 19994330.290999948978 29000292.973999980837 27870462.998000029474 3965493.004999995232 60465.389938761 2024-06-04T09:21:30.708927+00:00 19994330.287000000477 29000293.019999980927 27870463.001999970526 3963912.953999996185 60465.389950236 2024-06-04T09:21:31.700430+00:00 19994330.287000000477 29000293.020000100136 27870463.011000040919 3963084.061000003945 60465.389961896 2024-06-04T09:21:32.707805+00:00 19994330.290000021458 29000292.979999899864 27870463.001999970526 3959901.971000000834 60465.389973366 2024-06-04T09:21:33.698811+00:00 19994330.288999971002 29000293.013000011444 27870462.995000001043 3964483.964000002015 60465.389985025 2024-06-04T09:21:34.706186+00:00 19994330.289000030607 29000293.003000020981 27870462.982999999076 3961787.078999996185 60465.389996495 2024-06-04T09:21:35.697194+00:00 19994330.289999961853 29000292.983000040054 27870462.956000000238 3964109.878999993205 60465.390008155 2024-06-04T09:21:36.704570+00:00 19994330.289000030607 29000293.036999940872 27870463.090999998152 3967420.072000011802 60465.390019631 2024-06-04T09:21:37.696073+00:00 19994330.289999961853 29000292.960999999195 27870462.991000000387 3963239.989999995101 60465.390031284 2024-06-04T09:21:38.702952+00:00 19994330.287999991328 29000293.026000000536 27870462.987000018358 3963195.887999997009 60465.390042760 2024-06-04T09:21:39.694455+00:00 19994330.290000081062 29000293.006999999285 27870463.040999978781 3963276.106000006199 60465.390054414 2024-06-04T09:21:40.701334+00:00 19994330.286999940872 29000292.973999988288 27870462.920000020415 3963259.000000000000 60465.390066073 2024-06-04T09:21:41.708710+00:00 19994330.292000059038 29000293.008000019938 27870463.018999990076 3960052.076999992132 60465.390077543 2024-06-04T09:21:42.699717+00:00 19994330.286999940872 29000293.002999991179 27870463.043999999762 3965642.959000005852 60465.390089203 2024-06-04T09:21:43.707092+00:00 19994330.289000030607 29000292.994000021368 27870462.993999991566 3965790.962999999989 60465.390100678 2024-06-04T09:21:44.698595+00:00 19994330.291999939829 29000292.998999979347 27870462.991000000387 3963835.064999998081 60465.390112332 2024-06-04T09:21:45.705474+00:00 19994330.287000060081 29000293.005000028759 27870462.958999991417 3965327.976000010967 60465.390123808 2024-06-04T09:21:46.696978+00:00 19994330.287999991328 29000293.016999959946 27870463.059999998659 3961434.944999992847 60465.390135467 2024-06-04T09:21:47.704353+00:00 19994330.289999961853 29000293.006000038236 27870462.986000001431 3963876.071999996901 60465.390146937 2024-06-04T09:21:48.695360+00:00 19994330.286000009626 29000292.992999970913 27870462.969000041485 3961933.912999988068 60465.390158596 2024-06-04T09:21:49.702735+00:00 19994330.291000008583 29000292.988000039011 27870462.969999969006 3961752.020000011194 60465.390170250 2024-06-04T09:21:50.709614+00:00 19994330.289000030607 29000293.001999970526 27870463.041000008583 3962327.981999992859 60465.390181726 2024-06-04T09:21:51.701118+00:00 19994330.291000008583 29000292.975000020117 27870463.000999990851 3962104.050999999046 60465.390193379 2024-06-04T09:21:52.707997+00:00 19994330.289999961853 29000293.001999970526 27870463.022999998182 3963301.985000013839 60465.390204855 2024-06-04T09:21:53.699500+00:00 19994330.287000060081 29000293.031000021845 27870462.960000038147 3962250.013999999035 60465.390216509 2024-06-04T09:21:54.706379+00:00 19994330.291999939829 29000292.967999938875 27870463.000999931246 3964016.926999986172 60465.390227985 2024-06-04T09:21:55.697883+00:00 19994330.284000039101 29000293.000000000000 27870463.036000009626 3956516.047000021208 60465.390239638 2024-06-04T09:21:56.704762+00:00 19994330.291000008583 29000293.009999990463 27870462.980000019073 3958634.832999974024 60465.390251114 2024-06-04T09:21:57.696265+00:00 19994330.286999940872 29000292.995000001043 27870463.024000048637 3958894.137000023853 60465.390262774 2024-06-04T09:21:58.703640+00:00 19994330.292999979109 29000293.002000089735 27870462.975999951363 3966525.952999978792 60465.390274243 2024-06-04T09:21:59.694647+00:00 19994330.290000081062 29000293.014999989420 27870462.978000041097 3958996.091000020970 60465.390285897 2024-06-04T09:22:00.701527+00:00 19994330.287999998778 29000292.970999959856 27870463.009999990463 3962301.021999984980 60465.390297557 2024-06-04T09:22:01.708902+00:00 19994330.289000000805 29000293.019999980927 27870462.963999990374 3963805.923999994993 60465.390309033 2024-06-04T09:22:02.700405+00:00 19994330.287999998778 29000292.978000041097 27870462.990999940783 3961431.024000018835 60465.390320686 2024-06-04T09:22:03.707284+00:00 19994330.289000000805 29000293.001999970526 27870463.060000058264 3958737.993999987841 60465.390332162 2024-06-04T09:22:04.698787+00:00 19994330.287000000477 29000293.049000021070 27870462.988999959081 3957382.022000014782 60465.390343816 2024-06-04T09:22:05.705666+00:00 19994330.291999999434 29000292.972999930382 27870463.014000058174 3963281.993000001181 60465.390355291 2024-06-04T09:22:06.697169+00:00 19994330.289000019431 29000292.991000059992 27870462.955999970436 3964181.012999982107 60465.390366951 2024-06-04T09:22:07.704544+00:00 19994330.288999971002 29000293.008999940008 27870463.037999991328 3959166.044000000227 60465.390378421 2024-06-04T09:22:08.695552+00:00 19994330.287000000477 29000292.960000038147 27870462.929000020027 3958677.951000005007 60465.390390080 2024-06-04T09:22:09.702927+00:00 19994330.289000000805 29000293.039000030607 27870463.046000000089 3958677.113000005018 60465.390401550 2024-06-04T09:22:10.693934+00:00 19994330.290000021458 29000292.996999979019 27870462.980999950320 3957513.925999999046 60465.390413210 2024-06-04T09:22:11.701309+00:00 19994330.289999991655 29000293.001999970526 27870463.035000089556 3958043.053000003099 60465.390424863 2024-06-04T09:22:12.708188+00:00 19994330.287000000477 29000293.019000049680 27870463.031999949366 3959982.921999990940 60465.390436339 2024-06-04T09:22:13.699692+00:00 19994330.293000008911 29000292.972999930382 27870462.866000000387 3960498.039000004996 60465.390447993 2024-06-04T09:22:14.706571+00:00 19994330.285999950022 29000293.015000000596 27870463.109000001103 3961242.027000010014 60465.390459469 2024-06-04T09:22:15.698074+00:00 19994330.290000021458 29000292.970999989659 27870462.984999999404 3962907.930999993812 60465.390471128 2024-06-04T09:22:16.705449+00:00 19994330.286000009626 29000293.045000001788 27870462.991999998689 3958416.972999989986 60465.390482598 2024-06-04T09:22:17.696457+00:00 19994330.290000021458 29000293.006000008434 27870463.070999991149 3959477.032999991905 60465.390494257 2024-06-04T09:22:18.703832+00:00 19994330.288999971002 29000292.979999989271 27870462.929000020027 3963140.967000008095 60465.390505727 2024-06-04T09:22:19.694839+00:00 19994330.290000021458 29000292.977000001818 27870463.031999979168 3960698.897000014782 60465.390517387 2024-06-04T09:22:20.702214+00:00 19994330.289999961853 29000293.006999999285 27870462.978999998420 3962828.046000003815 60465.390529040 2024-06-04T09:22:21.709093+00:00 19994330.287999991328 29000293.022000011057 27870463.004999998957 3956303.060999989975 60465.390540516 2024-06-04T09:22:22.700596+00:00 19994330.292000059038 29000293.001999970526 27870463.035000029951 3962832.967999995220 60465.390552176 2024-06-04T09:22:23.707972+00:00 19994330.285999950022 29000292.991000000387 27870462.967999991030 3963044.018000007141 60465.390563645 2024-06-04T09:22:24.698979+00:00 19994330.291000008583 29000293.015000049025 27870463.024999979883 3955982.997999966145 60465.390575305 2024-06-04T09:22:25.706354+00:00 19994330.287999991328 29000292.989999949932 27870462.988000039011 3962306.054000020027 60465.390586775 2024-06-04T09:22:26.697361+00:00 19994330.288999971002 29000292.995000001043 27870462.963999990374 3964004.989000021946 60465.390598434 2024-06-04T09:22:27.704736+00:00 19994330.287999991328 29000292.995999988168 27870462.997999969870 3961223.011999965180 60465.390609904 2024-06-04T09:22:28.695744+00:00 19994330.290000081062 29000293.030000030994 27870463.013000011444 3962035.032999991905 60465.390621564 2024-06-04T09:22:29.703119+00:00 19994330.292999979109 29000292.962999999523 27870463.041000008583 3962213.918000041973 60465.390633034 2024-06-04T09:22:30.694126+00:00 19994330.284000039101 29000293.029999971390 27870462.989000018686 3963672.112999976147 60465.390644693 2024-06-04T09:22:31.701501+00:00 19994330.291999939829 29000292.987999979407 27870462.935999929905 3965631.966000020970 60465.390656353 2024-06-04T09:22:32.708876+00:00 19994330.286000009626 29000292.977000001818 27870463.028000120074 3962502.916999996174 60465.390667823 2024-06-04T09:22:33.699884+00:00 19994330.287999991328 29000293.024000048637 27870463.036999940872 3961063.045000017155 60465.390679482 2024-06-04T09:22:34.707259+00:00 19994330.289999961853 29000292.993999961764 27870462.934999939054 3960928.067999958992 60465.390690958 2024-06-04T09:22:35.698762+00:00 19994330.289000030607 29000293.009000059217 27870463.099000100046 3960079.818000019062 60465.390702612 2024-06-04T09:22:36.705641+00:00 19994330.289000030607 29000292.980999950320 27870462.955999970436 3964175.105000019073 60465.390714088 2024-06-04T09:22:37.697145+00:00 19994330.291999939829 29000293.001999970526 27870462.981999989599 3959178.988999962807 60465.390725741 2024-06-04T09:22:38.704024+00:00 19994330.288000110537 29000293.001000050455 27870463.011000040919 3961768.077000021935 60465.390737217 2024-06-04T09:22:39.695527+00:00 19994330.287999991328 29000292.993999961764 27870462.957000020891 3957623.063000022899 60465.390748871 2024-06-04T09:22:40.702406+00:00 19994330.288999918848 29000293.004000071436 27870463.011999960989 3958679.872999966145 60465.390760346 2024-06-04T09:22:41.693909+00:00 19994330.290000081062 29000293.018000010401 27870463.044999960810 3960596.995000004768 60465.390772006 2024-06-04T09:22:42.701285+00:00 19994330.288999918848 29000292.993999961764 27870462.988000039011 3961370.995000004768 60465.390783659 2024-06-04T09:22:43.708164+00:00 19994330.290000081062 29000293.001000050455 27870463.009999990463 3961933.004999995232 60465.390795135 2024-06-04T09:22:44.699666+00:00 19994330.291000008583 29000293.004999998957 27870462.991999980062 3962097.027000010014 60465.390806789 2024-06-04T09:22:45.706546+00:00 19994330.288999918848 29000293.004999998957 27870463.019000049680 3963130.857999979984 60465.390818264 2024-06-04T09:22:46.698049+00:00 19994330.286000009626 29000292.977999929339 27870462.944999929518 3962990.064000010025 60465.390829924 2024-06-04T09:22:47.705425+00:00 19994330.290000081062 29000292.996000051498 27870463.029999971390 3959981.962999999989 60465.390841394 2024-06-04T09:22:48.696431+00:00 19994330.287999991328 29000292.998000029474 27870462.990000009537 3959901.107999979984 60465.390853053 2024-06-04T09:22:49.703807+00:00 19994330.287999991328 29000293.013000011444 27870462.989000078291 3960355.009000002872 60465.390864523 2024-06-04T09:22:50.694814+00:00 19994330.292999979109 29000293.005999919027 27870463.046000000089 3959685.972000002861 60465.390876183 2024-06-04T09:22:51.702189+00:00 19994330.286999940872 29000292.997000001371 27870462.980000000447 3957091.020000040997 60465.390887653 2024-06-04T09:22:52.693196+00:00 19994330.289000030607 29000292.999000009149 27870462.973000001162 3962117.941999971867 60465.390899312 2024-06-04T09:22:53.700572+00:00 19994330.292000059038 29000292.978999998420 27870462.985000010580 3958229.070999979973 60465.390910971 2024-06-04T09:22:54.707947+00:00 19994330.287000000477 29000293.023999989033 27870463.008000001311 3959549.997000039089 60465.390922442 2024-06-04T09:22:55.698954+00:00 19994330.287000000477 29000293.015000019222 27870463.067999999970 3964396.037999988068 60465.390934101 2024-06-04T09:22:56.706329+00:00 19994330.289000000805 29000292.988999988884 27870462.918999999762 3964172.958999990951 60465.390945571 2024-06-04T09:22:57.697337+00:00 19994330.289999991655 29000292.993999991566 27870463.072999980301 3964379.935999989975 60465.390957231 2024-06-04T09:22:58.704712+00:00 19994330.290000010282 29000293.008999999613 27870462.962999999523 3958358.020000040997 60465.390968700 2024-06-04T09:22:59.695719+00:00 19994330.289000000805 29000292.986000001431 27870462.988999988884 3963917.987999976147 60465.390980360 2024-06-04T09:23:00.703094+00:00 19994330.289000000805 29000293.004000011832 27870462.995000001043 3965132.064999998081 60465.390991830 2024-06-04T09:23:01.694101+00:00 19994330.289000000805 29000293.009999990463 27870463.009999990463 3960587.750000000000 60465.391003489 2024-06-04T09:23:02.701476+00:00 19994330.287999991328 29000292.984000030905 27870463.015000049025 3963176.197000027169 60465.391015143 2024-06-04T09:23:03.708356+00:00 19994330.287999991328 29000293.000999990851 27870463.017999950796 3958098.076999961864 60465.391026619 2024-06-04T09:23:04.699859+00:00 19994330.291000008583 29000293.010999981314 27870463.002000030130 3963357.986999989022 60465.391038273 2024-06-04T09:23:05.706738+00:00 19994330.289999991655 29000293.011000040919 27870462.971000019461 3965133.002000033855 60465.391049748 2024-06-04T09:23:06.698241+00:00 19994330.287000000477 29000292.997999969870 27870462.970999959856 3961627.932999968994 60465.391061402 2024-06-04T09:23:07.705120+00:00 19994330.287999991328 29000292.983000040054 27870463.062000039965 3957445.006000041962 60465.391072878 2024-06-04T09:23:08.696624+00:00 19994330.291999999434 29000292.988999959081 27870462.967999991030 3962900.951999961864 60465.391084537 2024-06-04T09:23:09.703999+00:00 19994330.290000021458 29000293.024000048637 27870463.001999970526 3959135.037000000011 60465.391096007 2024-06-04T09:23:10.695006+00:00 19994330.283999979496 29000292.982999920845 27870463.020000040531 3965188.011000037193 60465.391107666 2024-06-04T09:23:11.702381+00:00 19994330.291999999434 29000293.002000089735 27870462.947000030428 3961003.030999958981 60465.391119142 2024-06-04T09:23:12.693884+00:00 19994330.288000050932 29000292.977999929339 27870463.005999919027 3960514.984000027180 60465.391130796 2024-06-04T09:23:13.700764+00:00 19994330.289999961853 29000293.028000000864 27870463.041000008583 3962033.023999989033 60465.391142455 2024-06-04T09:23:14.708139+00:00 19994330.289000030607 29000293.003000020981 27870462.970000028610 3959275.947000027169 60465.391153925 2024-06-04T09:23:15.699146+00:00 19994330.291999999434 29000292.996000051498 27870463.003000020981 3959304.088999987114 60465.391165585 2024-06-04T09:23:16.706521+00:00 19994330.284999970347 29000292.982999920845 27870463.028000000864 3958867.925999999046 60465.391177054 2024-06-04T09:23:17.697528+00:00 19994330.289000030607 29000293.012000080198 27870462.967999938875 3953301.018000007141 60465.391188714 2024-06-04T09:23:18.704904+00:00 19994330.288999971002 29000292.995999928564 27870462.986000061035 3956364.972999989986 60465.391200184 2024-06-04T09:23:19.695911+00:00 19994330.287999991328 29000293.011000040919 27870463.054999951273 3956394.032999991905 60465.391211844 2024-06-04T09:23:20.703286+00:00 19994330.290000021458 29000293.016999959946 27870463.045000080019 3954877.981999992859 60465.391223319 2024-06-04T09:23:21.694789+00:00 19994330.292999979109 29000293.003000020981 27870462.968999978155 3961093.930000007153 60465.391234973 2024-06-04T09:23:22.701668+00:00 19994330.287999991328 29000292.981999989599 27870462.947000030428 3957501.055000007153 60465.391246449 2024-06-04T09:23:23.693172+00:00 19994330.287999991328 29000293.019000049680 27870463.062999960035 3958760.064999998081 60465.391258102 2024-06-04T09:23:24.700051+00:00 19994330.286000009626 29000292.984999898821 27870462.929999951273 3959501.962999999989 60465.391269762 2024-06-04T09:23:25.707426+00:00 19994330.290000081062 29000292.996000051498 27870463.031000021845 3958960.972999989986 60465.391281238 2024-06-04T09:23:26.698929+00:00 19994330.289999961853 29000292.981999989599 27870463.024000048637 3962010.003000020981 60465.391292891 2024-06-04T09:23:27.705809+00:00 19994330.289000030607 29000293.006999969482 27870462.929999951273 3959900.133999944199 60465.391304367 2024-06-04T09:23:28.697312+00:00 19994330.289999961853 29000292.995999999344 27870463.006000038236 3962063.883000016212 60465.391316026 2024-06-04T09:23:29.704686+00:00 19994330.289999961853 29000293.019999999553 27870463.026999950409 3959003.991000055801 60465.391327497 2024-06-04T09:23:30.695694+00:00 19994330.289000030607 29000292.993999999017 27870462.980000000447 3959930.993999958038 60465.391339156 2024-06-04T09:23:31.703069+00:00 19994330.286999940872 29000292.981000009924 27870462.989000000060 3960590.993999958038 60465.391350626 2024-06-04T09:23:32.694076+00:00 19994330.289000030607 29000293.008999988437 27870462.989999990910 3960740.099000095855 60465.391362285 2024-06-04T09:23:33.701451+00:00 19994330.287999991328 29000292.999000009149 27870463.057999998331 3960011.919999957085 60465.391373755 2024-06-04T09:23:34.692459+00:00 19994330.291000008583 29000292.988999988884 27870462.992000009865 3962083.980000019073 60465.391385415 2024-06-04T09:23:35.699834+00:00 19994330.290000081062 29000293.025000009686 27870462.995999988168 3960867.018999934196 60465.391397074 2024-06-04T09:23:36.707209+00:00 19994330.290999889374 29000292.993000000715 27870463.048999991268 3964710.991000055801 60465.391408544 2024-06-04T09:23:37.698216+00:00 19994330.287000060081 29000292.998000029474 27870462.927999999374 3957338.973000050057 60465.391420204 2024-06-04T09:23:38.705592+00:00 19994330.289999961853 29000293.013999998569 27870462.997000008821 3961048.956999897957 60465.391431679 2024-06-04T09:23:39.697095+00:00 19994330.289000030607 29000292.959999978542 27870463.069000009447 3961057.004000068177 60465.391443333 2024-06-04T09:23:40.703974+00:00 19994330.284999970347 29000293.034999970347 27870462.939000010490 3959179.159999967087 60465.391454809 2024-06-04T09:23:41.695477+00:00 19994330.290000081062 29000292.974000040442 27870463.018999990076 3956585.983000040054 60465.391466468 2024-06-04T09:23:42.702853+00:00 19994330.288999918848 29000293.006999969482 27870462.960999969393 3958025.944999932777 60465.391477938 2024-06-04T09:23:43.693859+00:00 19994330.292000059038 29000293.027000010014 27870463.074000000954 3961566.024000049103 60465.391489598 2024-06-04T09:23:44.701235+00:00 19994330.286999940872 29000292.970000028610 27870462.983000040054 3959467.947999954224 60465.391501068 2024-06-04T09:23:45.692242+00:00 19994330.291000008583 29000293.003999948502 27870462.975999951363 3957555.999000072014 60465.391512727 2024-06-04T09:23:46.699617+00:00 19994330.287999991328 29000293.029000040144 27870462.991000000387 3957249.998999952804 60465.391524381 2024-06-04T09:23:47.706497+00:00 19994330.291000008583 29000293.021999958903 27870463.003000020981 3962339.072000027169 60465.391535856 2024-06-04T09:23:48.697999+00:00 19994330.285000000149 29000292.955000039190 27870463.017999950796 3964610.006999969017 60465.391547510 2024-06-04T09:23:49.704879+00:00 19994330.291000001132 29000292.995999928564 27870462.976000070572 3960735.922000051010 60465.391558986 2024-06-04T09:23:50.696382+00:00 19994330.290000010282 29000293.011000040919 27870463.021999958903 3960703.958999990951 60465.391570645 2024-06-04T09:23:51.703757+00:00 19994330.287999998778 29000292.990000009537 27870462.989000078291 3959464.120000004768 60465.391582116 2024-06-04T09:23:52.694764+00:00 19994330.289999991655 29000292.996999979019 27870463.033999919891 3960148.901000022888 60465.391593775 2024-06-04T09:23:53.702140+00:00 19994330.287999998778 29000293.042000059038 27870462.980000019073 3964294.027999997139 60465.391605245 2024-06-04T09:23:54.693147+00:00 19994330.288999989629 29000292.957999940962 27870462.978999968618 3962915.969999908935 60465.391616904 2024-06-04T09:23:55.700522+00:00 19994330.289000000805 29000293.035000089556 27870463.060999989510 3960799.062000035774 60465.391628558 2024-06-04T09:23:56.707401+00:00 19994330.289999991655 29000292.962999939919 27870462.936000108719 3953961.856999992859 60465.391640034 2024-06-04T09:23:57.698904+00:00 19994330.289000000805 29000293.011999960989 27870462.971999879926 3965033.085999966133 60465.391651687 2024-06-04T09:23:58.705783+00:00 19994330.288000021130 29000292.996000051498 27870463.075000051409 3958421.099000095855 60465.391663163 2024-06-04T09:23:59.697286+00:00 19994330.290999978781 29000293.008999940008 27870462.973000049591 3961390.934999942780 60465.391674817 2024-06-04T09:24:00.704167+00:00 19994330.289999991655 29000292.980000019073 27870463.023999929428 3960771.942000031006 60465.391686292 2024-06-04T09:24:01.695669+00:00 19994330.287000000477 29000293.050000071526 27870462.960000038147 3964743.062999964226 60465.391697952 2024-06-04T09:24:02.703044+00:00 19994330.288000050932 29000292.971999999136 27870463.037999991328 3959147.024999976158 60465.391709422 2024-06-04T09:24:03.694052+00:00 19994330.289999961853 29000292.980999950320 27870462.973000049591 3961407.991000055801 60465.391721081 2024-06-04T09:24:04.701427+00:00 19994330.290000021458 29000293.014999989420 27870462.998999949545 3958796.026999949943 60465.391732551 2024-06-04T09:24:05.692434+00:00 19994330.287000000477 29000292.984000001103 27870463.024000048637 3965009.999000072014 60465.391744211 2024-06-04T09:24:06.699809+00:00 19994330.291999999434 29000293.010000001639 27870462.973999980837 3963109.008999944199 60465.391755864 2024-06-04T09:24:07.706688+00:00 19994330.287000000477 29000293.006000000983 27870463.013000011444 3961981.927999972831 60465.391767340 2024-06-04T09:24:08.698191+00:00 19994330.291000008583 29000293.011000011116 27870462.973999999464 3958766.953000069130 60465.391778994 2024-06-04T09:24:09.705071+00:00 19994330.287999991328 29000292.982999999076 27870463.004999998957 3962231.061999917030 60465.391790470 2024-06-04T09:24:10.696573+00:00 19994330.287000000477 29000293.008999999613 27870463.006000000983 3963767.953000069130 60465.391802129 2024-06-04T09:24:11.703950+00:00 19994330.288999971002 29000293.013999998569 27870463.008999988437 3962728.960000038147 60465.391813599 2024-06-04T09:24:12.694956+00:00 19994330.287000000477 29000292.964999999851 27870463.035000000149 3960244.042999982834 60465.391825259 2024-06-04T09:24:13.702331+00:00 19994330.293000038713 29000293.020000010729 27870462.944000009447 3955616.141999959946 60465.391836734 2024-06-04T09:24:14.693834+00:00 19994330.289000030607 29000292.991999980062 27870463.018999990076 3964172.904999970924 60465.391848388 2024-06-04T09:24:15.700714+00:00 19994330.288999918848 29000293.009999990463 27870462.991000000387 3962427.960000038147 60465.391859864 2024-06-04T09:24:16.692217+00:00 19994330.290000081062 29000292.990000009537 27870462.995000001043 3959412.037999988068 60465.391871518 2024-06-04T09:24:17.699095+00:00 19994330.288999918848 29000292.994000021368 27870463.033000018448 3959320.011999965180 60465.391883177 2024-06-04T09:24:18.706471+00:00 19994330.286000009626 29000293.025999959558 27870463.005999978632 3953904.935000061989 60465.391894647 2024-06-04T09:24:19.697477+00:00 19994330.287999991328 29000292.991000000387 27870462.982999980450 3960701.034999967087 60465.391906306 2024-06-04T09:24:20.704853+00:00 19994330.292000059038 29000292.992000039667 27870463.025000039488 3961905.970000029076 60465.391917776 2024-06-04T09:24:21.695860+00:00 19994330.291000008583 29000292.993999961764 27870463.008000019938 3961123.026000022888 60465.391929436 2024-06-04T09:24:22.703236+00:00 19994330.286000009626 29000292.991000000387 27870462.981999989599 3963757.048999906052 60465.391940911 2024-06-04T09:24:23.694739+00:00 19994330.289999961853 29000293.019999980927 27870462.979999959469 3960700.996000051033 60465.391952565 2024-06-04T09:24:24.701619+00:00 19994330.287999991328 29000292.990000009537 27870462.985000010580 3959736.949000000954 60465.391964041 2024-06-04T09:24:25.693122+00:00 19994330.289000030607 29000293.014000058174 27870463.024999979883 3963628.026000022888 60465.391975694 2024-06-04T09:24:26.700001+00:00 19994330.288999918848 29000292.998000029474 27870462.980000019073 3961442.050999999046 60465.391987354 2024-06-04T09:24:27.707376+00:00 19994330.290000081062 29000293.001999970526 27870462.995000060648 3959951.988000034820 60465.391998830 2024-06-04T09:24:28.698879+00:00 19994330.289999961853 29000292.998999949545 27870463.033999919891 3960884.967999935150 60465.392010483 2024-06-04T09:24:29.705759+00:00 19994330.289000030607 29000293.014999989420 27870463.001999970526 3960248.996999979019 60465.392021953 2024-06-04T09:24:30.696766+00:00 19994330.287999991328 29000292.999000068754 27870462.961000081152 3967470.983000040054 60465.392033613 2024-06-04T09:24:31.704141+00:00 19994330.286999940872 29000292.962999939919 27870463.003000020981 3960309.976999998093 60465.392045089 2024-06-04T09:24:32.695644+00:00 19994330.290000081062 29000293.035000089556 27870462.977999929339 3963918.083999990951 60465.392056742 2024-06-04T09:24:33.702523+00:00 19994330.288999918848 29000292.967999938875 27870463.055999990553 3960887.996000051033 60465.392068218 2024-06-04T09:24:34.694027+00:00 19994330.292000059038 29000293.009999990463 27870463.032000061125 3959073.014999986161 60465.392079872 2024-06-04T09:24:35.700906+00:00 19994330.286999940872 29000293.019999980927 27870462.919999960810 3963869.926999927033 60465.392091347 2024-06-04T09:24:36.692409+00:00 19994330.288000110537 29000292.971999999136 27870462.952999949455 3964493.057000041008 60465.392103001 2024-06-04T09:24:37.699288+00:00 19994330.292999979109 29000292.996000051498 27870463.136000040919 3961828.934000014793 60465.392114661 2024-06-04T09:24:38.706663+00:00 19994330.286000009626 29000292.980999950320 27870462.937000039965 3961539.106999992859 60465.392126136 2024-06-04T09:24:39.698167+00:00 19994330.288999918848 29000293.034000039101 27870463.011000040919 3959365.797999978065 60465.392137790 2024-06-04T09:24:40.705046+00:00 19994330.287000060081 29000293.001000050455 27870463.011999960989 3957052.090000032913 60465.392149266 2024-06-04T09:24:41.696549+00:00 19994330.291999939829 29000293.001999970526 27870462.954999919981 3959936.026000022888 60465.392160919 2024-06-04T09:24:42.703428+00:00 19994330.289000000805 29000292.980999998748 27870463.043000098318 3959178.071999907028 60465.392172395 2024-06-04T09:24:43.694931+00:00 19994330.289000000805 29000293.017999991775 27870462.984999898821 3958151.907999991905 60465.392184054 2024-06-04T09:24:44.702306+00:00 19994330.289999999106 29000293.011000011116 27870463.008000019938 3954621.061000109185 60465.392195525 2024-06-04T09:24:45.693313+00:00 19994330.289999991655 29000292.986999999732 27870462.986000061035 3960175.944999932777 60465.392207184 2024-06-04T09:24:46.700689+00:00 19994330.287000000477 29000292.988000009209 27870462.981999989599 3962671.031000018120 60465.392218654 2024-06-04T09:24:47.691696+00:00 19994330.290000010282 29000293.022999998182 27870463.035000000149 3964351.031999946106 60465.392230313 2024-06-04T09:24:48.699071+00:00 19994330.286000009626 29000293.004999998957 27870462.970999989659 3955753.978000044823 60465.392241967 2024-06-04T09:24:49.705951+00:00 19994330.289999991655 29000293.000000000000 27870463.015999998897 3956651.978999971878 60465.392253443 2024-06-04T09:24:50.697454+00:00 19994330.287000000477 29000292.976999968290 27870462.990000009537 3959210.017000079155 60465.392265102 2024-06-04T09:24:51.704829+00:00 19994330.293999999762 29000292.985000010580 27870463.025999989361 3959127.036999940872 60465.392276572 2024-06-04T09:24:52.695836+00:00 19994330.287999991328 29000293.023999989033 27870463.000000000000 3960428.004000068177 60465.392288232 2024-06-04T09:24:53.703210+00:00 19994330.290000021458 29000292.990000009537 27870462.974999990314 3961797.900999904145 60465.392299701 2024-06-04T09:24:54.694219+00:00 19994330.287999961525 29000292.981000009924 27870463.052999999374 3956466.055999993812 60465.392311361 2024-06-04T09:24:55.701594+00:00 19994330.288000050932 29000293.021000031382 27870463.000999990851 3959188.027000070084 60465.392322831 2024-06-04T09:24:56.692601+00:00 19994330.288999971002 29000293.002999961376 27870462.942000031471 3962799.041000009049 60465.392334491 2024-06-04T09:24:57.699976+00:00 19994330.287000000477 29000292.995000001043 27870463.004000011832 3956589.914999961853 60465.392345966 2024-06-04T09:24:58.691479+00:00 19994330.291999999434 29000292.990000009537 27870463.023999989033 3958466.968999981880 60465.392357620 2024-06-04T09:24:59.698358+00:00 19994330.291999999434 29000292.978999968618 27870462.981000009924 3958364.945999979973 60465.392369279 2024-06-04T09:25:00.705733+00:00 19994330.287000000477 29000293.031000021845 27870462.961999949068 3960339.060000061989 60465.392380755 2024-06-04T09:25:01.697237+00:00 19994330.287999991328 29000293.014000058174 27870463.055000010878 3959430.072000027169 60465.392392409 2024-06-04T09:25:02.704116+00:00 19994330.287000000477 29000293.002999901772 27870462.989000018686 3958297.974999905098 60465.392403884 2024-06-04T09:25:03.695619+00:00 19994330.290000021458 29000292.974000100046 27870463.017000019550 3959838.988000034820 60465.392415538 2024-06-04T09:25:04.702498+00:00 19994330.287999991328 29000293.011999960989 27870462.947999950498 3957866.963000059128 60465.392427014 2024-06-04T09:25:05.694002+00:00 19994330.290000021458 29000292.988999959081 27870462.968000050634 3961387.987999916077 60465.392438668 2024-06-04T09:25:06.700881+00:00 19994330.291999999434 29000293.024000048637 27870463.061999920756 3956473.956000090111 60465.392450144 2024-06-04T09:25:07.692384+00:00 19994330.286000009626 29000292.978999968618 27870463.047000050545 3965511.074000000954 60465.392461797 2024-06-04T09:25:08.699263+00:00 19994330.289999961853 29000293.014999989420 27870462.929000020027 3961348.055999993812 60465.392473456 2024-06-04T09:25:09.706638+00:00 19994330.289000030607 29000292.999000068754 27870463.026999950409 3967000.000999927986 60465.392484932 2024-06-04T09:25:10.698142+00:00 19994330.289999961853 29000293.001999970526 27870463.009999990463 3959660.899000049103 60465.392496586 2024-06-04T09:25:11.705021+00:00 19994330.286000009626 29000292.985000010580 27870463.003000020981 3961146.000999927986 60465.392508062 2024-06-04T09:25:12.696524+00:00 19994330.289999961853 29000293.018000010401 27870462.988000039011 3960142.041000009049 60465.392519715 2024-06-04T09:25:13.703403+00:00 19994330.294000029564 29000292.987999919802 27870463.003999948502 3962640.976999998093 60465.392531191 2024-06-04T09:25:14.694906+00:00 19994330.284000039101 29000293.009000059217 27870463.016000028700 3957345.035000085831 60465.392542845 2024-06-04T09:25:15.701785+00:00 19994330.289000030607 29000292.993000030518 27870462.965999960899 3963545.010999917984 60465.392554320 2024-06-04T09:25:16.693289+00:00 19994330.291999939829 29000292.993999961764 27870462.980000019073 3963504.030000091065 60465.392565974 2024-06-04T09:25:17.700168+00:00 19994330.287999991328 29000293.008999940008 27870463.072000030428 3959962.990999937057 60465.392577450 2024-06-04T09:25:18.691671+00:00 19994330.287000060081 29000293.003000020981 27870462.914999961853 3957724.952000021935 60465.392589103 2024-06-04T09:25:19.698550+00:00 19994330.291999939829 29000293.032999999821 27870463.058000091463 3961884.003000020981 60465.392600763 2024-06-04T09:25:20.705925+00:00 19994330.290000081062 29000292.959000010043 27870462.967999938875 3960661.026999949943 60465.392612233 2024-06-04T09:25:21.696932+00:00 19994330.286999940872 29000292.996999990195 27870463.050999999046 3960990.000000000000 60465.392623893 2024-06-04T09:25:22.704308+00:00 19994330.287999991328 29000293.018999990076 27870462.991999980062 3959890.074000000954 60465.392635368 2024-06-04T09:25:23.695811+00:00 19994330.289999961853 29000292.967000011355 27870462.949000000954 3962502.909000039101 60465.392647022 2024-06-04T09:25:24.702690+00:00 19994330.289000030607 29000293.025999989361 27870463.065999981016 3963947.011999965180 60465.392658498 2024-06-04T09:25:25.694193+00:00 19994330.290000081062 29000293.022999998182 27870462.951000001281 3963696.077000021935 60465.392670151 2024-06-04T09:25:26.701073+00:00 19994330.286999940872 29000292.962000008672 27870463.013999998569 3960631.909000039101 60465.392681627 2024-06-04T09:25:27.692576+00:00 19994330.289999961853 29000293.002999991179 27870462.947000000626 3960600.985999941826 60465.392693281 2024-06-04T09:25:28.699455+00:00 19994330.286000009626 29000293.015999969095 27870463.050999999046 3962636.031000018120 60465.392704756 2024-06-04T09:25:29.690958+00:00 19994330.294000029564 29000292.997000038624 27870462.975000008941 3965381.929999948014 60465.392716416 2024-06-04T09:25:30.698333+00:00 19994330.289000030607 29000292.971999999136 27870463.030999988317 3963707.004999995232 60465.392728070 2024-06-04T09:25:31.705212+00:00 19994330.287999991328 29000293.008999999613 27870462.971999999136 3959607.065000057220 60465.392739546 2024-06-04T09:25:32.696716+00:00 19994330.289000030607 29000293.013999998569 27870462.962999999523 3960130.049000024796 60465.392751199 2024-06-04T09:25:33.703595+00:00 19994330.286999940872 29000292.974999960512 27870463.066000010818 3959784.998999952804 60465.392762669 2024-06-04T09:25:34.694602+00:00 19994330.289999961853 29000293.017000019550 27870462.930999960750 3963535.001999973785 60465.392774329 2024-06-04T09:25:35.701977+00:00 19994330.287999998778 29000293.010999981314 27870463.077000018209 3956502.942000031006 60465.392785798 2024-06-04T09:25:36.692985+00:00 19994330.293000001460 29000293.000000000000 27870462.962000008672 3956585.069000006188 60465.392797458 2024-06-04T09:25:37.700360+00:00 19994330.289000000805 29000292.988999959081 27870462.997999969870 3960752.883999944199 60465.392808928 2024-06-04T09:25:38.691367+00:00 19994330.287999998778 29000293.014000058174 27870463.041999999434 3962945.065000057220 60465.392820587 2024-06-04T09:25:39.698742+00:00 19994330.287999998778 29000292.983000040054 27870462.978000041097 3963157.011999965180 60465.392832247 2024-06-04T09:25:40.706117+00:00 19994330.285999998450 29000293.013000011444 27870462.960999969393 3959863.986000061035 60465.392843717 2024-06-04T09:25:41.697125+00:00 19994330.292000010610 29000293.000999931246 27870463.032000008970 3960189.036999940872 60465.392855376 2024-06-04T09:25:42.704500+00:00 19994330.287999991328 29000292.994000080973 27870463.035000029951 3963862.944999999832 60465.392866846 2024-06-04T09:25:43.695507+00:00 19994330.289999991655 29000293.023999929428 27870462.949000000954 3960278.978999999817 60465.392878505 2024-06-04T09:25:44.702882+00:00 19994330.289000000805 29000292.973999980837 27870463.046999931335 3962829.984999998938 60465.392889976 2024-06-04T09:25:45.693889+00:00 19994330.289999991655 29000292.999000068754 27870462.997000098228 3961492.063000001013 60465.392901635 2024-06-04T09:25:46.701265+00:00 19994330.291000008583 29000293.000000000000 27870462.978999968618 3954624.977999997791 60465.392913105 2024-06-04T09:25:47.692272+00:00 19994330.285000000149 29000292.990999940783 27870463.013999938965 3962727.942999999970 60465.392924764 2024-06-04T09:25:48.699647+00:00 19994330.290000021458 29000293.029000040144 27870462.980000019073 3962779.974000003189 60465.392936240 2024-06-04T09:25:49.691150+00:00 19994330.288999971002 29000292.962999939919 27870463.029999971390 3958003.035999997985 60465.392947894 2024-06-04T09:25:50.698029+00:00 19994330.287999991328 29000293.032999988645 27870462.961000081152 3960497.979999997187 60465.392959553 2024-06-04T09:25:51.705404+00:00 19994330.290000021458 29000292.980000019073 27870463.055999990553 3956072.045000001788 60465.392971029 2024-06-04T09:25:52.696908+00:00 19994330.290000021458 29000292.990000009537 27870462.962000008672 3959191.035000003874 60465.392982683 2024-06-04T09:25:53.703787+00:00 19994330.289999961853 29000293.026000019163 27870462.977999929339 3960838.895999997854 60465.392994158 2024-06-04T09:25:54.695290+00:00 19994330.287000000477 29000293.009999990463 27870463.018000010401 3960583.000000000000 60465.393005812 2024-06-04T09:25:55.702169+00:00 19994330.289000030607 29000292.963999990374 27870462.965000029653 3964276.157999999821 60465.393017282 2024-06-04T09:25:56.693177+00:00 19994330.287999991328 29000293.028000000864 27870463.024000048637 3955717.875000000000 60465.393028941 2024-06-04T09:25:57.700552+00:00 19994330.290000021458 29000292.999000001699 27870463.040999889374 3964377.071000001859 60465.393040417 2024-06-04T09:25:58.692055+00:00 19994330.289999961853 29000292.984000001103 27870463.013000011444 3958362.987999998033 60465.393052077 2024-06-04T09:25:59.699430+00:00 19994330.289000030607 29000292.999000001699 27870462.923000101000 3957828.942000002135 60465.393063547 2024-06-04T09:26:00.690437+00:00 19994330.289999961853 29000293.000000000000 27870463.032999988645 3960128.080999999773 60465.393075200 2024-06-04T09:26:01.697317+00:00 19994330.288999971002 29000292.990000009537 27870463.032999988645 3962356.981999992859 60465.393086860 2024-06-04T09:26:02.704692+00:00 19994330.289000030607 29000292.997999999672 27870462.971999999136 3959823.103000000119 60465.393098336 2024-06-04T09:26:03.696195+00:00 19994330.286000009626 29000293.014999989420 27870462.972999930382 3958897.888999999035 60465.393109989 2024-06-04T09:26:04.703074+00:00 19994330.289000030607 29000293.017000019550 27870463.013000000268 3958934.984999998938 60465.393121465 2024-06-04T09:26:05.694577+00:00 19994330.291999939829 29000292.987999979407 27870463.032000008970 3956426.068000004161 60465.393133119 2024-06-04T09:26:06.701456+00:00 19994330.287999991328 29000293.025000039488 27870463.006000000983 3961521.924000009894 60465.393144595 2024-06-04T09:26:07.692960+00:00 19994330.291000008583 29000292.976000010967 27870462.974000010639 3962580.085999995004 60465.393156254 2024-06-04T09:26:08.700335+00:00 19994330.290000081062 29000292.994999948889 27870462.997999999672 3963470.981999992859 60465.393167724 2024-06-04T09:26:09.691342+00:00 19994330.288999918848 29000292.994000021368 27870463.041999999434 3958409.915000007022 60465.393179383 2024-06-04T09:26:10.698717+00:00 19994330.286000009626 29000293.004999998957 27870462.978000018746 3961077.076999992132 60465.393191037 2024-06-04T09:26:11.705597+00:00 19994330.287999991328 29000293.014999989420 27870462.984999980778 3957059.887000008952 60465.393202513 2024-06-04T09:26:12.697100+00:00 19994330.290000081062 29000292.996000051498 27870463.018000010401 3959687.151999995112 60465.393214166 2024-06-04T09:26:13.703980+00:00 19994330.288999918848 29000293.013999998569 27870463.015000019222 3961436.981999992859 60465.393225642 2024-06-04T09:26:14.695482+00:00 19994330.292000059038 29000292.996999919415 27870462.953000009060 3960221.985000013839 60465.393237296 2024-06-04T09:26:15.702361+00:00 19994330.286999940872 29000292.985000010580 27870462.984999950975 3959945.027999981772 60465.393248771 2024-06-04T09:26:16.693865+00:00 19994330.294000029564 29000293.004999998957 27870463.036000009626 3961667.825000017881 60465.393260425 2024-06-04T09:26:17.700744+00:00 19994330.284999970347 29000292.997000098228 27870462.977000001818 3959396.129999995232 60465.393271901 2024-06-04T09:26:18.692246+00:00 19994330.286000009626 29000293.007999900728 27870462.970000028610 3959178.032000004780 60465.393283560 2024-06-04T09:26:19.699622+00:00 19994330.291000008583 29000292.974000100046 27870463.056999981403 3961748.972999989986 60465.393295031 2024-06-04T09:26:20.690629+00:00 19994330.287999991328 29000293.009999990463 27870462.967999991030 3956034.953000009060 60465.393306690 2024-06-04T09:26:21.698005+00:00 19994330.292000059038 29000293.004999998957 27870463.004000011832 3959536.951999992132 60465.393318343 2024-06-04T09:26:22.704884+00:00 19994330.289999961853 29000293.018999930471 27870462.995000001043 3961725.937000005972 60465.393329819 2024-06-04T09:26:23.696386+00:00 19994330.289000030607 29000292.995000001043 27870463.042999979109 3959765.180999993812 60465.393341473 2024-06-04T09:26:24.703266+00:00 19994330.287999991328 29000293.009000059217 27870462.977000001818 3962213.877999991179 60465.393352949 2024-06-04T09:26:25.694769+00:00 19994330.286999940872 29000292.968999978155 27870463.022999998182 3958472.050000011921 60465.393364608 2024-06-04T09:26:26.702145+00:00 19994330.288000110537 29000292.970000028610 27870462.930999990553 3957677.986999989022 60465.393376078 2024-06-04T09:26:27.693152+00:00 19994330.286999940872 29000293.036000009626 27870463.044000029564 3961985.098000019789 60465.393387738 2024-06-04T09:26:28.700527+00:00 19994330.292999979109 29000293.007999900728 27870463.016000028700 3955710.862999976147 60465.393399213 2024-06-04T09:26:29.692030+00:00 19994330.291999999434 29000292.986000061035 27870463.038999918848 3960538.994000018109 60465.393410867 2024-06-04T09:26:30.698909+00:00 19994330.287999998778 29000293.001999970526 27870462.976000070572 3957530.048999994993 60465.393422343 2024-06-04T09:26:31.690412+00:00 19994330.287000011653 29000292.996000051498 27870462.924999948591 3963127.046999990940 60465.393434002 2024-06-04T09:26:32.697788+00:00 19994330.288999989629 29000293.010999921709 27870463.026000019163 3960129.064000010025 60465.393445656 2024-06-04T09:26:33.704667+00:00 19994330.290000010282 29000293.008999999613 27870463.072000030428 3961540.967000008095 60465.393457126 2024-06-04T09:26:34.695674+00:00 19994330.287999998778 29000293.017000000924 27870462.944999929518 3962329.930999993812 60465.393468785 2024-06-04T09:26:35.703049+00:00 19994330.289000000805 29000292.960000008345 27870462.955000039190 3962011.993000001181 60465.393480255 2024-06-04T09:26:36.694057+00:00 19994330.290999978781 29000293.033999990672 27870463.044000029564 3963611.995999991894 60465.393491914 2024-06-04T09:26:37.701432+00:00 19994330.287000000477 29000292.967999991030 27870463.006999969482 3959390.090000004042 60465.393503385 2024-06-04T09:26:38.692439+00:00 19994330.291000008583 29000293.030000001192 27870463.021000031382 3963856.895000011194 60465.393515044 2024-06-04T09:26:39.699814+00:00 19994330.288000021130 29000292.978000018746 27870462.990000009537 3960807.099999994040 60465.393526520 2024-06-04T09:26:40.691317+00:00 19994330.288999971002 29000293.014999989420 27870462.975999951363 3960658.962999999989 60465.393538173 2024-06-04T09:26:41.698196+00:00 19994330.289000000805 29000292.993000030518 27870463.031000021845 3959040.937000005972 60465.393549649 2024-06-04T09:26:42.689700+00:00 19994330.289000030607 29000292.995999988168 27870462.993999999017 3958134.162000000011 60465.393561303 2024-06-04T09:26:43.696579+00:00 19994330.289999961853 29000292.996999979019 27870462.995000001043 3960006.861000000965 60465.393572962 2024-06-04T09:26:44.703954+00:00 19994330.287999991328 29000292.975000020117 27870462.942000001669 3962706.050999999046 60465.393584438 2024-06-04T09:26:45.695457+00:00 19994330.288000050932 29000293.013999998569 27870463.000000000000 3956108.000999987125 60465.393596092 2024-06-04T09:26:46.702336+00:00 19994330.292999979109 29000293.013000011444 27870463.021000009030 3963208.029000014067 60465.393607568 2024-06-04T09:26:47.693839+00:00 19994330.286000009626 29000293.008999940008 27870462.997999999672 3959625.993999987841 60465.393619221 2024-06-04T09:26:48.700719+00:00 19994330.287000000477 29000292.987000048161 27870463.019999980927 3959830.914000004996 60465.393630697 2024-06-04T09:26:49.692222+00:00 19994330.292999979109 29000292.992999970913 27870462.974000010639 3963280.994999974966 60465.393642351 2024-06-04T09:26:50.699101+00:00 19994330.286000009626 29000293.030000030994 27870463.045000020415 3959037.094000041019 60465.393653826 2024-06-04T09:26:51.690604+00:00 19994330.289999961853 29000292.964999970049 27870462.961999978870 3960739.046000003815 60465.393665480 2024-06-04T09:26:52.697483+00:00 19994330.290000021458 29000293.009999990463 27870463.010999981314 3963897.884999989998 60465.393677140 2024-06-04T09:26:53.704858+00:00 19994330.288999971002 29000292.996000051498 27870463.027000010014 3957830.013000010978 60465.393688610 2024-06-04T09:26:54.695866+00:00 19994330.288000050932 29000293.006999969482 27870463.000999990851 3964262.974999963772 60465.393700269 2024-06-04T09:26:55.703241+00:00 19994330.288999971002 29000293.011000040919 27870463.003000020981 3964166.998000026215 60465.393711745 2024-06-04T09:26:56.694744+00:00 19994330.289000030607 29000292.993999961764 27870462.938000019640 3958531.996999979019 60465.393723398 2024-06-04T09:26:57.701623+00:00 19994330.288999918848 29000292.998000029474 27870463.066999968141 3964312.096000016201 60465.393734874 2024-06-04T09:26:58.693127+00:00 19994330.288000110537 29000293.014999989420 27870463.018999990076 3960944.923999965191 60465.393746528 2024-06-04T09:26:59.700006+00:00 19994330.290999889374 29000292.978999968618 27870462.972999989986 3964299.960000038147 60465.393758004 2024-06-04T09:27:00.691509+00:00 19994330.289000030607 29000293.004999998957 27870462.936000049114 3963764.050000011921 60465.393769663 2024-06-04T09:27:01.698884+00:00 19994330.287999991328 29000293.001999970526 27870463.050999999046 3966041.028999983799 60465.393781133 2024-06-04T09:27:02.689891+00:00 19994330.292000059038 29000292.994000080973 27870462.996999979019 3959286.101000010967 60465.393792792 2024-06-04T09:27:03.697268+00:00 19994330.286000009626 29000293.004999998957 27870462.978999968618 3960719.794999957085 60465.393804446 2024-06-04T09:27:04.704146+00:00 19994330.289999961853 29000293.003000020981 27870463.003000020981 3961754.077000021935 60465.393815922 2024-06-04T09:27:05.695649+00:00 19994330.287999991328 29000293.000999931246 27870462.978000041097 3961163.968999981880 60465.393827575 2024-06-04T09:27:06.702527+00:00 19994330.292000059038 29000293.001000050455 27870463.074999928474 3962172.068000019062 60465.393839051 2024-06-04T09:27:07.694031+00:00 19994330.286999940872 29000292.998000029474 27870462.984000090510 3964053.967999995220 60465.393850705 2024-06-04T09:27:08.700910+00:00 19994330.287000060081 29000292.991999980062 27870462.985999941826 3963192.953999996185 60465.393862181 2024-06-04T09:27:09.692414+00:00 19994330.292999979109 29000293.006999969482 27870463.026000019163 3959726.028999983799 60465.393873835 2024-06-04T09:27:10.699293+00:00 19994330.286000009626 29000292.975999999791 27870463.004999998957 3958830.948000013828 60465.393885310 2024-06-04T09:27:11.690796+00:00 19994330.287999991328 29000293.006000000983 27870462.958999991417 3961305.049000024796 60465.393896970 2024-06-04T09:27:12.698171+00:00 19994330.291000008583 29000293.011000011116 27870462.996000051498 3967335.038999975193 60465.393908440 2024-06-04T09:27:13.689179+00:00 19994330.288999918848 29000293.009999990463 27870462.982999920845 3964904.952000021935 60465.393920099 2024-06-04T09:27:14.696554+00:00 19994330.292000059038 29000292.977000001818 27870463.022000070661 3967366.031000018120 60465.393931753 2024-06-04T09:27:15.703433+00:00 19994330.286999940872 29000293.017000019550 27870462.949000000954 3961148.000999987125 60465.393943228 2024-06-04T09:27:16.694936+00:00 19994330.290000081062 29000293.009999990463 27870463.054999951273 3956120.004999995232 60465.393954882 2024-06-04T09:27:17.701815+00:00 19994330.286999940872 29000292.991000000387 27870462.993000030518 3964665.920000017155 60465.393966352 2024-06-04T09:27:18.692824+00:00 19994330.289000030607 29000292.987000018358 27870463.010999921709 3957926.076999961864 60465.393978012 2024-06-04T09:27:19.700198+00:00 19994330.289000030607 29000293.029999971390 27870462.961000081152 3958970.960000038147 60465.393989481 2024-06-04T09:27:20.691205+00:00 19994330.288999918848 29000292.981000009924 27870463.064000010490 3964135.962999999989 60465.394001141 2024-06-04T09:27:21.698580+00:00 19994330.290000081062 29000292.999000009149 27870462.940999999642 3963266.047999978065 60465.394012617 2024-06-04T09:27:22.690083+00:00 19994330.286999940872 29000293.025999959558 27870463.030000001192 3963722.066999971867 60465.394024271 2024-06-04T09:27:23.696962+00:00 19994330.291999999434 29000292.958000000566 27870462.984000001103 3957275.985000013839 60465.394035930 2024-06-04T09:27:24.704338+00:00 19994330.289999999106 29000292.999000009149 27870462.990000009537 3965122.912000000011 60465.394047406 2024-06-04T09:27:25.695841+00:00 19994330.287000000477 29000293.013999998569 27870463.013999998569 3964513.090000032913 60465.394059059 2024-06-04T09:27:26.702720+00:00 19994330.289000000805 29000292.997000038624 27870463.035999979824 3964673.893999993801 60465.394070535 2024-06-04T09:27:27.694223+00:00 19994330.288999989629 29000293.024999979883 27870463.000000000000 3963904.011999965180 60465.394082189 2024-06-04T09:27:28.701103+00:00 19994330.291000008583 29000292.986000001431 27870462.954000029713 3964082.109000027180 60465.394093664 2024-06-04T09:27:29.692606+00:00 19994330.287000000477 29000293.008999940008 27870463.042999979109 3958663.973999977112 60465.394105318 2024-06-04T09:27:30.699485+00:00 19994330.289000000805 29000293.021000031382 27870463.048000011593 3960245.046000003815 60465.394116794 2024-06-04T09:27:31.690988+00:00 19994330.289999991655 29000292.958000060171 27870462.930000010878 3961791.947000027169 60465.394128447 2024-06-04T09:27:32.697867+00:00 19994330.289000000805 29000293.002999901772 27870463.016999959946 3960277.055000007153 60465.394139923 2024-06-04T09:27:33.689371+00:00 19994330.289000000805 29000293.005000110716 27870462.981000009924 3958570.033999979030 60465.394151583 2024-06-04T09:27:34.696745+00:00 19994330.287000000477 29000292.984999898821 27870463.017000019550 3963097.823000013828 60465.394163236 2024-06-04T09:27:35.703625+00:00 19994330.288999971002 29000293.022000070661 27870462.961000028998 3961740.033999979030 60465.394174712 2024-06-04T09:27:36.695128+00:00 19994330.290000021458 29000292.981999989599 27870463.010999981314 3956780.996999979019 60465.394186366 2024-06-04T09:27:37.702007+00:00 19994330.291999999434 29000292.991999980062 27870463.003000020981 3958484.035000026226 60465.394197842 2024-06-04T09:27:38.693510+00:00 19994330.288999971002 29000293.039000030607 27870463.018999990076 3957457.968999981880 60465.394209501 2024-06-04T09:27:39.700885+00:00 19994330.289000030607 29000292.980000019073 27870463.016999959946 3963019.031000018120 60465.394220971 2024-06-04T09:27:40.691893+00:00 19994330.287000000477 29000293.010999921709 27870462.981999989599 3963200.010999978054 60465.394232630 2024-06-04T09:27:41.699268+00:00 19994330.287999991328 29000293.001000050455 27870463.013000011444 3962383.048000038136 60465.394244100 2024-06-04T09:27:42.690275+00:00 19994330.287000000477 29000292.980999950320 27870463.031000021845 3961252.898000001907 60465.394255760 2024-06-04T09:27:43.697651+00:00 19994330.291000008583 29000293.001000050455 27870462.939000010490 3962502.041999996174 60465.394267230 2024-06-04T09:27:44.688658+00:00 19994330.289999961853 29000292.998000029474 27870462.993000030518 3960086.992999970913 60465.394278890 2024-06-04T09:27:45.696032+00:00 19994330.292000059038 29000293.009999990463 27870463.059000018984 3963647.060000001919 60465.394290549 2024-06-04T09:27:46.703408+00:00 19994330.287999991328 29000292.980000019073 27870462.923999909312 3963508.894999980927 60465.394302019 2024-06-04T09:27:47.694415+00:00 19994330.286000009626 29000293.028999999166 27870463.026000019163 3964040.109000027180 60465.394313678 2024-06-04T09:27:48.701790+00:00 19994330.287999931723 29000293.003999989480 27870463.022000070661 3958137.070999979973 60465.394325154 2024-06-04T09:27:49.693294+00:00 19994330.292000059038 29000292.975000008941 27870462.996999979019 3961084.877000033855 60465.394336808 2024-06-04T09:27:50.700173+00:00 19994330.289000030607 29000293.017999991775 27870462.959999918938 3955775.993999958038 60465.394348283 2024-06-04T09:27:51.691676+00:00 19994330.288999918848 29000292.994999989867 27870463.002000089735 3963008.946000040043 60465.394359937 2024-06-04T09:27:52.698555+00:00 19994330.290000081062 29000292.969000011683 27870463.011999960989 3959619.059000014793 60465.394371413 2024-06-04T09:27:53.690059+00:00 19994330.288999918848 29000293.008000019938 27870463.011999960989 3964549.997999966145 60465.394383072 2024-06-04T09:27:54.697434+00:00 19994330.287000060081 29000293.006999999285 27870462.991000059992 3962399.007000029087 60465.394394542 2024-06-04T09:27:55.688441+00:00 19994330.291999939829 29000293.002999991179 27870462.977000001818 3962526.928999959957 60465.394406201 2024-06-04T09:27:56.695816+00:00 19994330.285000089556 29000293.022999998182 27870463.019999980927 3960981.972000002861 60465.394417855 2024-06-04T09:27:57.702695+00:00 19994330.289999961853 29000292.982999980450 27870463.029999971390 3961933.110000013839 60465.394429331 2024-06-04T09:27:58.694198+00:00 19994330.287999991328 29000292.990000009537 27870462.944000009447 3959745.952999948990 60465.394440990 2024-06-04T09:27:59.701574+00:00 19994330.292999979109 29000293.022000011057 27870463.063999999315 3955017.992000102997 60465.394452461 2024-06-04T09:28:00.692581+00:00 19994330.289000030607 29000293.005999978632 27870462.962000001222 3963530.878999948967 60465.394464120 2024-06-04T09:28:01.699956+00:00 19994330.286000009626 29000292.977000001818 27870463.074000000954 3961883.161000012886 60465.394475590 2024-06-04T09:28:02.690963+00:00 19994330.289999961853 29000293.019999980927 27870462.942999999970 3959029.957999945153 60465.394487249 2024-06-04T09:28:03.698339+00:00 19994330.289999961853 29000293.008000019938 27870462.981999989599 3959235.007000089157 60465.394498725 2024-06-04T09:28:04.689842+00:00 19994330.286000009626 29000292.991999980062 27870463.052000019699 3963112.046999930870 60465.394510379 2024-06-04T09:28:05.696721+00:00 19994330.290000081062 29000292.980000019073 27870462.972999989986 3962292.922999978065 60465.394521854 2024-06-04T09:28:06.688223+00:00 19994330.291999939829 29000292.975999951363 27870463.002999991179 3962515.003000020981 60465.394533508 2024-06-04T09:28:07.695103+00:00 19994330.287999991328 29000293.039000030607 27870463.022000011057 3961333.113000034820 60465.394545168 2024-06-04T09:28:08.702478+00:00 19994330.290000081062 29000293.004000071436 27870462.981999959797 3967400.929999948014 60465.394556643 2024-06-04T09:28:09.693982+00:00 19994330.288999918848 29000292.987999919802 27870462.986000001431 3961623.006000041962 60465.394568297 2024-06-04T09:28:10.700861+00:00 19994330.287999991328 29000293.003000020981 27870462.998000029474 3962332.965000032913 60465.394579767 2024-06-04T09:28:11.691868+00:00 19994330.289000030607 29000293.003000020981 27870462.953000009060 3959349.121999979019 60465.394591426 2024-06-04T09:28:12.699243+00:00 19994330.289000030607 29000293.011000040919 27870463.008999999613 3954547.847999929916 60465.394602902 2024-06-04T09:28:13.690746+00:00 19994330.289000030607 29000292.960999969393 27870463.069000009447 3963611.100000023842 60465.394614556 2024-06-04T09:28:14.697626+00:00 19994330.287999991328 29000293.026000019163 27870462.978999968618 3962007.935000061989 60465.394626032 2024-06-04T09:28:15.689129+00:00 19994330.289999961853 29000293.003999948502 27870463.004000011832 3959340.087000011932 60465.394637691 2024-06-04T09:28:16.696504+00:00 19994330.291999999434 29000292.975000020117 27870462.986000001431 3957009.969999908935 60465.394649344 2024-06-04T09:28:17.703383+00:00 19994330.287999998778 29000293.039999961853 27870462.986999988556 3956088.017000079155 60465.394660820 2024-06-04T09:28:18.694886+00:00 19994330.287000000477 29000292.981999989599 27870463.021999958903 3959598.947999954224 60465.394672474 2024-06-04T09:28:19.701765+00:00 19994330.287999998778 29000292.970000028610 27870463.003000020981 3954462.983000040054 60465.394683950 2024-06-04T09:28:20.693269+00:00 19994330.291000008583 29000293.011999960989 27870462.973000049591 3959374.072999954224 60465.394695603 2024-06-04T09:28:21.700148+00:00 19994330.285000000149 29000293.020000100136 27870463.031000021845 3961609.914999961853 60465.394707079 2024-06-04T09:28:22.691651+00:00 19994330.292999979109 29000293.022999998182 27870463.041999939829 3961532.114000082016 60465.394718739 2024-06-04T09:28:23.699026+00:00 19994330.291000008583 29000292.986999988556 27870462.932000041008 3961686.944000006188 60465.394730208 2024-06-04T09:28:24.690034+00:00 19994330.288000021130 29000292.984999999404 27870463.047000050545 3962731.033999919891 60465.394741868 2024-06-04T09:28:25.697409+00:00 19994330.287000000477 29000292.991999991238 27870462.907999988645 3958205.993000030983 60465.394753338 2024-06-04T09:28:26.688416+00:00 19994330.288999971002 29000292.997000008821 27870463.089999910444 3957900.991999983788 60465.394764998 2024-06-04T09:28:27.695791+00:00 19994330.291000008583 29000292.997999999672 27870462.979000091553 3954386.042999982834 60465.394776657 2024-06-04T09:28:28.703166+00:00 19994330.287000000477 29000292.993000019342 27870462.994999889284 3962196.867000102997 60465.394788127 2024-06-04T09:28:29.694173+00:00 19994330.289000000805 29000293.014999989420 27870462.932000041008 3961468.023999928962 60465.394799787 2024-06-04T09:28:30.701548+00:00 19994330.291999999434 29000292.993000000715 27870463.116000059992 3958536.999000072014 60465.394811262 2024-06-04T09:28:31.693052+00:00 19994330.287999991328 29000292.997999999672 27870462.953999999911 3958777.008999944199 60465.394822916 2024-06-04T09:28:32.699931+00:00 19994330.289000030607 29000293.004999998957 27870463.022999998182 3963670.003999948967 60465.394834392 2024-06-04T09:28:33.691434+00:00 19994330.287000000477 29000293.002000030130 27870462.991999980062 3960717.045000075828 60465.394846045 2024-06-04T09:28:34.698313+00:00 19994330.289999961853 29000293.026999950409 27870463.011000040919 3962102.934999942780 60465.394857521 2024-06-04T09:28:35.689817+00:00 19994330.289000030607 29000292.992000039667 27870462.951999899000 3962940.981000065804 60465.394869175 2024-06-04T09:28:36.696696+00:00 19994330.289999961853 29000293.011999960989 27870463.024000048637 3961721.033999919891 60465.394880651 2024-06-04T09:28:37.688199+00:00 19994330.287000000477 29000292.974000040442 27870462.955000039190 3959922.010000110138 60465.394892310 2024-06-04T09:28:38.695574+00:00 19994330.291000008583 29000293.028999980539 27870462.980999998748 3958573.036999940872 60465.394903963 2024-06-04T09:28:39.702453+00:00 19994330.287999991328 29000292.980000019073 27870463.028999999166 3960083.978000044823 60465.394915439 2024-06-04T09:28:40.693957+00:00 19994330.289000030607 29000292.998999949545 27870463.072000000626 3961633.935999989975 60465.394927099 2024-06-04T09:28:41.701332+00:00 19994330.288999971002 29000293.008000019938 27870462.960000008345 3964805.051999927033 60465.394938575 2024-06-04T09:28:42.692835+00:00 19994330.289000030607 29000292.965000029653 27870462.959999989718 3963484.053000092972 60465.394950228 2024-06-04T09:28:43.699714+00:00 19994330.287999991328 29000293.019999980927 27870463.022999998182 3958289.974999905098 60465.394961704 2024-06-04T09:28:44.691217+00:00 19994330.289999961853 29000292.995000001043 27870462.964999999851 3954466.940000057220 60465.394973358 2024-06-04T09:28:45.698097+00:00 19994330.290000081062 29000293.000999931246 27870463.041999999434 3958791.133000016212 60465.394984827 2024-06-04T09:28:46.689104+00:00 19994330.289999961853 29000293.021000031382 27870463.000000000000 3958707.898999928962 60465.394996487 2024-06-04T09:28:47.696479+00:00 19994330.289000030607 29000292.971000079066 27870462.995999988168 3961432.968999981880 60465.395007957 2024-06-04T09:28:48.687486+00:00 19994330.287999991328 29000293.014999989420 27870462.995999988168 3958274.049000024796 60465.395019616 2024-06-04T09:28:49.694861+00:00 19994330.287999991328 29000292.981999989599 27870463.008999999613 3955330.022000073921 60465.395031270 2024-06-04T09:28:50.701741+00:00 19994330.287999991328 29000293.016000028700 27870462.986000001431 3956533.996999979019 60465.395042746 2024-06-04T09:28:51.693244+00:00 19994330.292999979109 29000292.979999899864 27870463.004999998957 3960550.985999941826 60465.395054400 2024-06-04T09:28:52.700123+00:00 19994330.287999991328 29000293.009999990463 27870463.016000028700 3957239.031000018120 60465.395065875 2024-06-04T09:28:53.691626+00:00 19994330.289000030607 29000293.024000048637 27870462.986999988556 3960530.983000040054 60465.395077535 2024-06-04T09:28:54.699001+00:00 19994330.289999961853 29000292.980999950320 27870463.019999980927 3963254.981999992859 60465.395089005 2024-06-04T09:28:55.690009+00:00 19994330.286000009626 29000293.007000088692 27870462.962999999523 3959901.896000028122 60465.395100664 2024-06-04T09:28:56.697384+00:00 19994330.289999961853 29000293.015999909490 27870463.036000069231 3956205.069000006188 60465.395112134 2024-06-04T09:28:57.688391+00:00 19994330.287000060081 29000293.002000089735 27870462.944999929518 3960901.955999969970 60465.395123794 2024-06-04T09:28:58.695766+00:00 19994330.289999961853 29000292.974999900907 27870463.072000030428 3959039.171000003815 60465.395135453 2024-06-04T09:28:59.703141+00:00 19994330.290000081062 29000292.993000030518 27870462.971999999136 3957630.904999970924 60465.395146929 2024-06-04T09:29:00.694645+00:00 19994330.291000008583 29000293.032000061125 27870462.957999940962 3956695.958999990951 60465.395158582 2024-06-04T09:29:01.701524+00:00 19994330.291999939829 29000292.969999998808 27870463.059000018984 3964342.088999987114 60465.395170058 2024-06-04T09:29:02.693027+00:00 19994330.284999970347 29000293.026000000536 27870462.983000040054 3961954.932000041008 60465.395181712 2024-06-04T09:29:03.699906+00:00 19994330.287999991328 29000292.988000009209 27870463.011999960989 3958400.052999972831 60465.395193188 2024-06-04T09:29:04.691409+00:00 19994330.287000060081 29000292.982999999076 27870463.006999969482 3959987.960999966133 60465.395204841 2024-06-04T09:29:05.698289+00:00 19994330.292999979109 29000292.999000001699 27870462.915000081062 3960358.970000029076 60465.395216317 2024-06-04T09:29:06.689792+00:00 19994330.287999991328 29000293.034000009298 27870463.100999951363 3958648.039999961853 60465.395227977 2024-06-04T09:29:07.697167+00:00 19994330.289999961853 29000292.963999990374 27870462.925999999046 3959312.985000013839 60465.395239446 2024-06-04T09:29:08.688174+00:00 19994330.290000081062 29000293.008000019938 27870463.029000040144 3958336.952000021935 60465.395251106 2024-06-04T09:29:09.695549+00:00 19994330.287999991328 29000293.012999981642 27870462.990999940783 3956742.062999964226 60465.395262760 2024-06-04T09:29:10.702428+00:00 19994330.289000000805 29000292.986999988556 27870462.993000030518 3957149.975000023842 60465.395274235 2024-06-04T09:29:11.693932+00:00 19994330.287000000477 29000293.004000011832 27870463.031999949366 3958728.937000035774 60465.395285895 2024-06-04T09:29:12.701306+00:00 19994330.287000000477 29000292.985000010580 27870462.990000009537 3960271.129999995232 60465.395297365 2024-06-04T09:29:13.692314+00:00 19994330.290999989957 29000293.035000029951 27870462.979000091553 3961751.944000006188 60465.395309024 2024-06-04T09:29:14.699689+00:00 19994330.292000010610 29000292.998999949545 27870463.005999919027 3956338.041000009049 60465.395320494 2024-06-04T09:29:15.690697+00:00 19994330.288999989629 29000292.978000041097 27870463.017000079155 3960152.001999973785 60465.395332154 2024-06-04T09:29:16.698072+00:00 19994330.287000000477 29000293.010999981314 27870462.945999979973 3960586.062999964226 60465.395343624 2024-06-04T09:29:17.689079+00:00 19994330.289000000805 29000292.981999989599 27870463.013999998569 3956535.883000016212 60465.395355283 2024-06-04T09:29:18.696454+00:00 19994330.289000000805 29000292.982999980450 27870463.017999999225 3962566.976000071038 60465.395366759 2024-06-04T09:29:19.687957+00:00 19994330.287999991328 29000293.025000039488 27870463.048999991268 3960398.990000010002 60465.395378413 2024-06-04T09:29:20.694837+00:00 19994330.290000021458 29000293.003999948502 27870463.022000011057 3959389.074000000954 60465.395390072 2024-06-04T09:29:21.702212+00:00 19994330.289999991655 29000293.026000019163 27870462.935999989510 3960673.008999944199 60465.395401542 2024-06-04T09:29:22.693219+00:00 19994330.288999971002 29000292.995000001043 27870463.008999999613 3960963.960999966133 60465.395413201 2024-06-04T09:29:23.700594+00:00 19994330.289000030607 29000293.004000071436 27870463.053999990225 3960175.026000022888 60465.395424671 2024-06-04T09:29:24.691600+00:00 19994330.287999991328 29000292.980999950320 27870462.962000008672 3959314.016000031959 60465.395436331 2024-06-04T09:29:25.698977+00:00 19994330.288999971002 29000293.003999948502 27870462.976999968290 3953453.031000018120 60465.395447806 2024-06-04T09:29:26.690480+00:00 19994330.290000021458 29000293.000000000000 27870463.018000010401 3962329.888000010978 60465.395459460 2024-06-04T09:29:27.697359+00:00 19994330.287999991328 29000293.019000049680 27870462.987000048161 3956813.133999944199 60465.395470936 2024-06-04T09:29:28.688862+00:00 19994330.287999991328 29000292.960999969393 27870463.016999959946 3959108.873000026215 60465.395482589 2024-06-04T09:29:29.695741+00:00 19994330.290000021458 29000293.014999989420 27870462.993000030518 3957182.060999989975 60465.395494065 2024-06-04T09:29:30.687245+00:00 19994330.290000021458 29000292.980000019073 27870463.008999999613 3959534.991999983788 60465.395505719 2024-06-04T09:29:31.694124+00:00 19994330.288999971002 29000293.027000069618 27870462.989999949932 3958392.032000064850 60465.395517379 2024-06-04T09:29:32.701499+00:00 19994330.289000030607 29000292.978999968618 27870462.984000030905 3959945.949000000954 60465.395528854 2024-06-04T09:29:33.693002+00:00 19994330.287999991328 29000293.026999950409 27870463.003000020981 3962204.015999913216 60465.395540508 2024-06-04T09:29:34.699881+00:00 19994330.289999961853 29000292.991000059992 27870463.047999981791 3960688.971000074875 60465.395551984 2024-06-04T09:29:35.691384+00:00 19994330.287000000477 29000292.993999961764 27870462.997000038624 3957191.082999945153 60465.395563637 2024-06-04T09:29:36.698264+00:00 19994330.292999979109 29000292.963000059128 27870462.940999981016 3961007.998000026215 60465.395575113 2024-06-04T09:29:37.689767+00:00 19994330.287000060081 29000293.014999989420 27870463.031999949366 3961032.904999970924 60465.395586772 2024-06-04T09:29:38.697142+00:00 19994330.291000008583 29000293.015999998897 27870462.965000029653 3961126.930000067223 60465.395598243 2024-06-04T09:29:39.688149+00:00 19994330.286999940872 29000293.006999999285 27870463.006999969482 3959936.101999998093 60465.395609902 2024-06-04T09:29:40.695525+00:00 19994330.290000081062 29000293.008999999613 27870463.029999971390 3959927.046999930870 60465.395621372 2024-06-04T09:29:41.686532+00:00 19994330.287999991328 29000293.002000000328 27870463.035000089556 3961336.909000039101 60465.395633032 2024-06-04T09:29:42.693907+00:00 19994330.287999991328 29000293.000999990851 27870462.978999968618 3955408.021999955177 60465.395644685 2024-06-04T09:29:43.700786+00:00 19994330.289999961853 29000292.988999988884 27870462.995000001043 3963882.069000006188 60465.395656161 2024-06-04T09:29:44.692289+00:00 19994330.289000030607 29000292.975000020117 27870462.988999959081 3961146.968000053894 60465.395667815 2024-06-04T09:29:45.699168+00:00 19994330.291999939829 29000293.037000000477 27870463.019000049680 3958393.013000010978 60465.395679290 2024-06-04T09:29:46.690672+00:00 19994330.287999991328 29000292.980999980122 27870463.005999919027 3965989.935999989975 60465.395690950 2024-06-04T09:29:47.698047+00:00 19994330.289000030607 29000293.004999998957 27870462.973000049591 3953086.059999942780 60465.395702420 2024-06-04T09:29:48.689054+00:00 19994330.287000060081 29000292.991000000387 27870462.960999969393 3960186.952000021935 60465.395714079 2024-06-04T09:29:49.696429+00:00 19994330.287999991328 29000293.016000028700 27870463.008000019938 3967803.014000058174 60465.395725549 2024-06-04T09:29:50.687436+00:00 19994330.288999918848 29000293.009999990463 27870463.034000039101 3957480.038999915123 60465.395737208 2024-06-04T09:29:51.694812+00:00 19994330.290000081062 29000292.977999988943 27870462.971999999136 3959703.972000002861 60465.395748862 2024-06-04T09:29:52.701689+00:00 19994330.291999939829 29000293.018000010401 27870463.075999978930 3962028.976999998093 60465.395760338 2024-06-04T09:29:53.693194+00:00 19994330.287999991328 29000292.970000028610 27870462.991999980062 3960302.966000080109 60465.395771991 2024-06-04T09:29:54.700073+00:00 19994330.290000081062 29000293.030999958515 27870462.970000028610 3964010.029999970924 60465.395783467 2024-06-04T09:29:55.691576+00:00 19994330.288999918848 29000292.978000041097 27870462.960000000894 3962333.054999948014 60465.395795121 2024-06-04T09:29:56.698455+00:00 19994330.284000039101 29000293.027999941260 27870463.030000001192 3962324.001999973785 60465.395806597 2024-06-04T09:29:57.689959+00:00 19994330.291000008583 29000292.986999988556 27870462.978000000119 3963776.991000055801 60465.395818250 2024-06-04T09:29:58.696838+00:00 19994330.289999961853 29000293.003000020981 27870463.021000001580 3960294.927000045776 60465.395829726 2024-06-04T09:29:59.688341+00:00 19994330.292000059038 29000292.986999988556 27870462.999000009149 3958495.016999959946 60465.395841386 2024-06-04T09:30:00.695716+00:00 19994330.287999991328 29000293.004999998957 27870462.984000001103 3969678.965999960899 60465.395852855 2024-06-04T09:30:01.686723+00:00 19994330.287999991328 29000292.974000100046 27870462.972999989986 3964958.114000082016 60465.395864515 2024-06-04T09:30:02.694099+00:00 19994330.289000030607 29000293.023999929428 27870463.085000008345 3963918.909999967087 60465.395876174 2024-06-04T09:30:03.701474+00:00 19994330.287999991328 29000292.986999988556 27870462.986999988556 3958442.003000020981 60465.395887644 2024-06-04T09:30:04.692481+00:00 19994330.289999999106 29000293.006999969482 27870463.021000001580 3967576.019999980927 60465.395899304 2024-06-04T09:30:05.699856+00:00 19994330.287999998778 29000293.027000069618 27870462.949000000954 3958901.138999938965 60465.395910774 2024-06-04T09:30:06.690863+00:00 19994330.287999998778 29000292.977000001818 27870462.995999988168 3960892.807000041008 60465.395922434 2024-06-04T09:30:07.698239+00:00 19994330.290999989957 29000292.990000009537 27870462.986999988556 3957766.098000050057 60465.395933903 2024-06-04T09:30:08.689246+00:00 19994330.287999998778 29000293.008000019938 27870463.013999998569 3961087.949999928009 60465.395945563 2024-06-04T09:30:09.696621+00:00 19994330.291000008583 29000293.018000010401 27870462.998000029474 3960389.082000017166 60465.395957039 2024-06-04T09:30:10.688124+00:00 19994330.289000000805 29000292.982999920845 27870463.023999989033 3966492.942000031006 60465.395968692 2024-06-04T09:30:11.695003+00:00 19994330.287999991328 29000293.008000019938 27870462.954999979585 3959376.931999921799 60465.395980168 2024-06-04T09:30:12.686507+00:00 19994330.289000000805 29000292.986000061035 27870463.004000011832 3963065.085000038147 60465.395991822 2024-06-04T09:30:13.693386+00:00 19994330.289999991655 29000293.013000011444 27870463.023999989033 3964189.988000034820 60465.396003481 2024-06-04T09:30:14.700761+00:00 19994330.289999991655 29000293.011999960989 27870462.999000068754 3962802.942999999970 60465.396014951 2024-06-04T09:30:15.691768+00:00 19994330.288000021130 29000292.995999999344 27870462.951999899000 3964345.954999999143 60465.396026610 2024-06-04T09:30:16.699144+00:00 19994330.289999991655 29000292.997000001371 27870463.075000051409 3964529.060000000987 60465.396038086 2024-06-04T09:30:17.690647+00:00 19994330.289000030607 29000292.988999988884 27870462.983000040054 3962775.035000000149 60465.396049740 2024-06-04T09:30:18.697526+00:00 19994330.285999950022 29000292.989000011235 27870462.975999951363 3959677.094999998808 60465.396061216 2024-06-04T09:30:19.689029+00:00 19994330.288000050932 29000292.995000001043 27870463.031000021845 3962694.942999999970 60465.396072869 2024-06-04T09:30:20.695908+00:00 19994330.289999961853 29000293.023999989033 27870463.004999998957 3965172.027000003029 60465.396084345 2024-06-04T09:30:21.687411+00:00 19994330.290000021458 29000293.011000011116 27870462.968999978155 3963149.962999999989 60465.396095999 2024-06-04T09:30:22.694291+00:00 19994330.289999961853 29000293.007999990135 27870463.034999970347 3965901.957999996841 60465.396107474 2024-06-04T09:30:23.685794+00:00 19994330.289000030607 29000292.960000008345 27870462.921000000089 3962680.060000001919 60465.396119134 2024-06-04T09:30:24.693169+00:00 19994330.291000008583 29000293.008999999613 27870462.989000078291 3961620.964000002015 60465.396130788 2024-06-04T09:30:25.700048+00:00 19994330.287000000477 29000293.018999990076 27870463.080999970436 3959449.092000000179 60465.396142263 2024-06-04T09:30:26.691552+00:00 19994330.287999991328 29000293.004000011832 27870463.028000000864 3957359.925999999046 60465.396153917 2024-06-04T09:30:27.698430+00:00 19994330.288999971002 29000293.012000020593 27870462.945999979973 3963375.896999999881 60465.396165393 2024-06-04T09:30:28.689934+00:00 19994330.290000021458 29000292.952999949455 27870462.976000070572 3961681.126999997068 60465.396177046 2024-06-04T09:30:29.696813+00:00 19994330.288999971002 29000293.010000050068 27870463.048999909312 3961608.912999995053 60465.396188522 2024-06-04T09:30:30.688316+00:00 19994330.291999999434 29000293.014999989420 27870462.994000080973 3962692.130000010133 60465.396200181 2024-06-04T09:30:31.695691+00:00 19994330.287000060081 29000292.996999979019 27870462.981999989599 3965766.816000000108 60465.396211652 2024-06-04T09:30:32.686699+00:00 19994330.288999918848 29000292.981000009924 27870462.995999928564 3959726.077999994159 60465.396223311 2024-06-04T09:30:33.694074+00:00 19994330.288000110537 29000292.995000001043 27870462.999000068754 3959054.952000007033 60465.396234965 2024-06-04T09:30:34.700953+00:00 19994330.287999991328 29000293.050999999046 27870463.004000000656 3959673.098999992013 60465.396246441 2024-06-04T09:30:35.692456+00:00 19994330.288999918848 29000292.968000050634 27870462.965999998152 3961269.947000011802 60465.396258100 2024-06-04T09:30:36.699831+00:00 19994330.291000008583 29000292.995999928564 27870463.070000011474 3960993.061999992002 60465.396269570 2024-06-04T09:30:37.690838+00:00 19994330.290000081062 29000293.000000000000 27870463.010999988765 3963576.998999997973 60465.396281229 2024-06-04T09:30:38.698213+00:00 19994330.288999918848 29000292.978999968618 27870462.967000011355 3960563.034000008833 60465.396292700 2024-06-04T09:30:39.689221+00:00 19994330.289000030607 29000293.042999979109 27870462.974000010639 3960553.962999999989 60465.396304359 2024-06-04T09:30:40.696596+00:00 19994330.286000009626 29000292.988000039011 27870462.982999980450 3957228.880999996793 60465.396315829 2024-06-04T09:30:41.687603+00:00 19994330.289999961853 29000292.990000009537 27870462.958000000566 3958666.079999998212 60465.396327488 2024-06-04T09:30:42.694980+00:00 19994330.291000008583 29000293.011999960989 27870463.096999999136 3961561.026999995112 60465.396338958 2024-06-04T09:30:43.685986+00:00 19994330.286000009626 29000292.983000040054 27870463.003000020981 3968528.134000002872 60465.396350618 2024-06-04T09:30:44.693361+00:00 19994330.292000059038 29000293.022999998182 27870462.977999988943 3962274.833000003826 60465.396362277 2024-06-04T09:30:45.700736+00:00 19994330.287999991328 29000292.978999968618 27870462.977999988943 3964831.080999999773 60465.396373747 2024-06-04T09:30:46.691743+00:00 19994330.291000008583 29000293.017000079155 27870462.985000010580 3957145.851999983191 60465.396385407 2024-06-04T09:30:47.699119+00:00 19994330.288999918848 29000292.962999939919 27870463.050999999046 3957595.080000013113 60465.396396876 2024-06-04T09:30:48.690126+00:00 19994330.287000060081 29000293.034999970347 27870463.017000019550 3963794.074999988079 60465.396408536 2024-06-04T09:30:49.697501+00:00 19994330.287999991328 29000292.992000099272 27870462.905999958515 3960468.936000018846 60465.396420012 2024-06-04T09:30:50.689004+00:00 19994330.289000030607 29000293.008999940008 27870463.039000030607 3961247.919000000227 60465.396431665 2024-06-04T09:30:51.695883+00:00 19994330.291000008583 29000292.988000039011 27870462.995000001043 3964017.040999978781 60465.396443141 2024-06-04T09:30:52.687387+00:00 19994330.287999991328 29000292.986999999732 27870463.029999971390 3962634.962000011932 60465.396454795 2024-06-04T09:30:53.694266+00:00 19994330.289999961853 29000292.999000001699 27870462.991999980062 3962974.022000014782 60465.396466271 2024-06-04T09:30:54.685769+00:00 19994330.289999961853 29000293.030000008643 27870463.057999968529 3959291.108999996912 60465.396477930 2024-06-04T09:30:55.693144+00:00 19994330.287000060081 29000292.973999988288 27870462.947000030428 3959484.933999984991 60465.396489584 2024-06-04T09:30:56.700023+00:00 19994330.287999991328 29000292.980000000447 27870463.008000019938 3966090.891000003088 60465.396501059 2024-06-04T09:30:57.691527+00:00 19994330.289000000805 29000293.028000000864 27870462.977000001818 3963688.138999999035 60465.396512713 2024-06-04T09:30:58.698406+00:00 19994330.289999999106 29000293.009999990463 27870462.978000041097 3963764.023000001907 60465.396524189 2024-06-04T09:30:59.689909+00:00 19994330.291000001132 29000293.001000020653 27870463.039999961853 3963045.904000014067 60465.396535843 2024-06-04T09:31:00.696788+00:00 19994330.287000000477 29000292.985999971628 27870463.037999991328 3965864.058999984991 60465.396547318 2024-06-04T09:31:01.688291+00:00 19994330.290999989957 29000292.995000001043 27870462.953000068665 3959339.960000007879 60465.396558972 2024-06-04T09:31:02.695171+00:00 19994330.289000000805 29000292.985000010580 27870462.990999940783 3961025.991999983788 60465.396570448 2024-06-04T09:31:03.686674+00:00 19994330.287000000477 29000293.023999989033 27870462.965999960899 3964533.928000003099 60465.396582107 2024-06-04T09:31:04.694049+00:00 19994330.287000000477 29000293.004000011832 27870463.117000099272 3959645.159000008833 60465.396593761 2024-06-04T09:31:05.700928+00:00 19994330.289999991655 29000293.004000011832 27870462.973999980837 3962595.888999999035 60465.396605236 2024-06-04T09:31:06.692431+00:00 19994330.291999999434 29000293.008000019938 27870462.977999929339 3963878.053000003099 60465.396616890 2024-06-04T09:31:07.699310+00:00 19994330.286000009626 29000293.004000011832 27870462.984000090510 3962364.016000003088 60465.396628366 2024-06-04T09:31:08.690814+00:00 19994330.289999991655 29000292.974999960512 27870462.992999911308 3962268.963999987114 60465.396640019 2024-06-04T09:31:09.697693+00:00 19994330.293000008911 29000293.018000010401 27870463.031000021845 3966329.052000015974 60465.396651495 2024-06-04T09:31:10.689196+00:00 19994330.289999991655 29000292.973999980837 27870462.965000029653 3957833.950999975204 60465.396663154 2024-06-04T09:31:11.696571+00:00 19994330.285000029951 29000293.032000061125 27870463.004999998957 3962648.006000012159 60465.396674625 2024-06-04T09:31:12.687579+00:00 19994330.287000000477 29000292.983999971300 27870462.993000000715 3959511.073000013828 60465.396686284 2024-06-04T09:31:13.694954+00:00 19994330.290999948978 29000293.008000019938 27870463.034000001848 3963321.919999986887 60465.396697754 2024-06-04T09:31:14.685961+00:00 19994330.289000030607 29000292.975000020117 27870462.992999989539 3964400.971000016201 60465.396709414 2024-06-04T09:31:15.693336+00:00 19994330.293999969959 29000293.023999929428 27870462.991000011563 3964300.092999995220 60465.396721073 2024-06-04T09:31:16.700712+00:00 19994330.285000029951 29000292.998000029474 27870462.997000008821 3964507.921999990940 60465.396732543 2024-06-04T09:31:17.691718+00:00 19994330.290000021458 29000292.985999941826 27870462.974999990314 3958171.006999998819 60465.396744197 2024-06-04T09:31:18.698598+00:00 19994330.287999991328 29000293.004000071436 27870463.041999999434 3964829.048999994993 60465.396755673 2024-06-04T09:31:19.690101+00:00 19994330.287999991328 29000293.024999979883 27870463.015999998897 3959654.987000017893 60465.396767332 2024-06-04T09:31:20.697476+00:00 19994330.287999991328 29000292.991999980062 27870462.937999989837 3962606.969999998808 60465.396778802 2024-06-04T09:31:21.688483+00:00 19994330.290000021458 29000292.968999978155 27870462.996000021696 3965076.096000016201 60465.396790461 2024-06-04T09:31:22.695858+00:00 19994330.291000008583 29000293.028000000864 27870463.077999949455 3963233.967999995220 60465.396801931 2024-06-04T09:31:23.686866+00:00 19994330.291000008583 29000292.957000020891 27870462.945000048727 3964575.954999982845 60465.396813591 2024-06-04T09:31:24.694241+00:00 19994330.287999991328 29000293.037999991328 27870463.011999960989 3962073.018000007141 60465.396825061 2024-06-04T09:31:25.685248+00:00 19994330.289999961853 29000292.993000030518 27870462.981000009924 3959679.962000011932 60465.396836720 2024-06-04T09:31:26.692623+00:00 19994330.287000060081 29000293.006000038236 27870463.010999981314 3961360.967999995220 60465.396848380 2024-06-04T09:31:27.699998+00:00 19994330.287999991328 29000292.987999919802 27870463.033000048250 3961257.088999987114 60465.396859850 2024-06-04T09:31:28.691006+00:00 19994330.286999940872 29000293.029000040144 27870463.009999990463 3965348.940999985207 60465.396871509 2024-06-04T09:31:29.698381+00:00 19994330.289000030607 29000292.978000000119 27870462.926999989897 3963778.111999989022 60465.396882985 2024-06-04T09:31:30.689884+00:00 19994330.294999960810 29000293.021000009030 27870463.080999970436 3964898.994000018109 60465.396894638 2024-06-04T09:31:31.696763+00:00 19994330.287000060081 29000292.991999998689 27870462.921000000089 3964067.925000011921 60465.396906114 2024-06-04T09:31:32.688266+00:00 19994330.287999991328 29000292.999000001699 27870463.003000020981 3964586.880999981891 60465.396917773 2024-06-04T09:31:33.695642+00:00 19994330.287999991328 29000292.983000010252 27870462.975999951363 3963594.104000031948 60465.396929244 2024-06-04T09:31:34.686649+00:00 19994330.289999961853 29000293.006999999285 27870463.012000080198 3962475.959999979008 60465.396940903 2024-06-04T09:31:35.694024+00:00 19994330.285000089556 29000293.016999989748 27870463.072000030428 3965902.984000027180 60465.396952373 2024-06-04T09:31:36.685031+00:00 19994330.293999910355 29000292.981999989599 27870462.990999940783 3959604.074999988079 60465.396964032 2024-06-04T09:31:37.692406+00:00 19994330.288000110537 29000292.997999999672 27870462.944000009447 3962305.992999970913 60465.396975686 2024-06-04T09:31:38.699286+00:00 19994330.288999918848 29000293.027000010014 27870462.993999961764 3963798.012000023853 60465.396987162 2024-06-04T09:31:39.690789+00:00 19994330.292000059038 29000292.977999988943 27870463.031000021845 3963151.949000000954 60465.396998816 2024-06-04T09:31:40.697668+00:00 19994330.286999940872 29000292.991000000387 27870462.973999980837 3962070.106999992859 60465.397010291 2024-06-04T09:31:41.689171+00:00 19994330.287999991328 29000293.013000011444 27870462.986000061035 3961779.892000020016 60465.397021951 2024-06-04T09:31:42.696548+00:00 19994330.285000089556 29000292.965000029653 27870463.050999999046 3963508.016999959946 60465.397033421 2024-06-04T09:31:43.687554+00:00 19994330.291000008583 29000293.035999950022 27870463.003999948502 3966279.092999995220 60465.397045080 2024-06-04T09:31:44.694929+00:00 19994330.289999961853 29000293.020000040531 27870462.999000068754 3962859.874000012875 60465.397056550 2024-06-04T09:31:45.685935+00:00 19994330.289999961853 29000293.002999961376 27870463.024999979883 3963310.013000010978 60465.397068209 2024-06-04T09:31:46.693311+00:00 19994330.290000081062 29000292.969000041485 27870462.970999959856 3966443.031000018120 60465.397079685 2024-06-04T09:31:47.684814+00:00 19994330.289999961853 29000292.976000010967 27870463.001999970526 3959449.080999969970 60465.397091339 2024-06-04T09:31:48.691693+00:00 19994330.287999991328 29000293.020999908447 27870462.971999999136 3963082.021000028122 60465.397102999 2024-06-04T09:31:49.699068+00:00 19994330.286999940872 29000292.997000098228 27870462.999000068754 3965434.890999972820 60465.397114469 2024-06-04T09:31:50.690076+00:00 19994330.290000081062 29000293.016999959946 27870462.996999979019 3960823.958999990951 60465.397126128 2024-06-04T09:31:51.697451+00:00 19994330.287000000477 29000292.985000010580 27870463.065000001341 3960292.100000023842 60465.397137598 2024-06-04T09:31:52.688459+00:00 19994330.289000000805 29000293.006000038236 27870462.911999989301 3961816.033999979030 60465.397149257 2024-06-04T09:31:53.695833+00:00 19994330.293000001460 29000293.003999948502 27870463.008999999613 3958404.924000024796 60465.397160733 2024-06-04T09:31:54.687337+00:00 19994330.290000010282 29000292.990999940783 27870463.081000000238 3964614.937999964226 60465.397172387 2024-06-04T09:31:55.694216+00:00 19994330.287999998778 29000293.034000039101 27870462.985000010580 3965683.016000031959 60465.397183857 2024-06-04T09:31:56.685223+00:00 19994330.287000000477 29000292.981000069529 27870462.975999981165 3961665.037000000011 60465.397195516 2024-06-04T09:31:57.692598+00:00 19994330.288999989629 29000292.998999949545 27870462.990000009537 3960573.972000002861 60465.397207175 2024-06-04T09:31:58.699973+00:00 19994330.291000008583 29000293.019999980927 27870463.042999979109 3969215.067999958992 60465.397218646 2024-06-04T09:31:59.690981+00:00 19994330.287000000477 29000292.976000070572 27870462.990000009537 3962771.020000040997 60465.397230305 2024-06-04T09:32:00.698356+00:00 19994330.291999999434 29000292.992999911308 27870462.998000029474 3959951.000999987125 60465.397241775 2024-06-04T09:32:01.689363+00:00 19994330.289000000805 29000293.027000069618 27870463.004000011832 3962949.885999978054 60465.397253435 2024-06-04T09:32:02.696738+00:00 19994330.287000000477 29000292.964999910444 27870462.926999989897 3961548.148000001907 60465.397264904 2024-06-04T09:32:03.687745+00:00 19994330.291999999434 29000292.994000080973 27870463.004999998957 3964705.907999991905 60465.397276564 2024-06-04T09:32:04.695120+00:00 19994330.286000009626 29000293.016999959946 27870463.059000018984 3965752.949000000954 60465.397288034 2024-06-04T09:32:05.686128+00:00 19994330.288999971002 29000293.000000000000 27870462.989999949932 3959780.975000023842 60465.397299693 2024-06-04T09:32:06.693503+00:00 19994330.287999991328 29000292.997999999672 27870462.989000018686 3959661.179000020027 60465.397311163 2024-06-04T09:32:07.684510+00:00 19994330.291000008583 29000293.000000000000 27870463.009999990463 3963728.964999973774 60465.397322823 2024-06-04T09:32:08.691885+00:00 19994330.289000030607 29000293.026999998838 27870463.030000030994 3965225.946000040043 60465.397334476 2024-06-04T09:32:09.698764+00:00 19994330.289999961853 29000292.972999989986 27870462.966999951750 3959675.998999952804 60465.397345952 2024-06-04T09:32:10.690268+00:00 19994330.290000021458 29000293.026000011712 27870463.017000079155 3966324.995999991894 60465.397357611 2024-06-04T09:32:11.697643+00:00 19994330.286000009626 29000292.981999989599 27870462.990999940783 3961623.962999999989 60465.397369082 2024-06-04T09:32:12.688650+00:00 19994330.289999961853 29000292.985000010580 27870462.942999958992 3965446.071000040043 60465.397380735 2024-06-04T09:32:13.695529+00:00 19994330.288000050932 29000293.009999990463 27870463.016000028700 3961177.978999971878 60465.397392211 2024-06-04T09:32:14.687033+00:00 19994330.289999961853 29000293.001000020653 27870462.991000059992 3959986.977999985218 60465.397403871 2024-06-04T09:32:15.694408+00:00 19994330.291999999434 29000293.013000011444 27870463.070999979973 3960687.925999999046 60465.397415340 2024-06-04T09:32:16.685416+00:00 19994330.284000039101 29000292.945999979973 27870462.883000019938 3962964.082000017166 60465.397427000 2024-06-04T09:32:17.692790+00:00 19994330.290999948978 29000293.015999969095 27870463.074000000954 3960906.958000003826 60465.397438470 2024-06-04T09:32:18.683797+00:00 19994330.287999991328 29000293.012000020593 27870462.940999981016 3965032.092999995220 60465.397450130 2024-06-04T09:32:19.691172+00:00 19994330.290000081062 29000292.991000000387 27870463.062000039965 3957188.835000038147 60465.397461783 2024-06-04T09:32:20.698052+00:00 19994330.289999961853 29000292.992999970913 27870463.005999919027 3960001.086999952793 60465.397473259 2024-06-04T09:32:21.689555+00:00 19994330.287999991328 29000293.015000049025 27870463.003000020981 3967049.017000020016 60465.397484913 2024-06-04T09:32:22.696434+00:00 19994330.289000030607 29000293.000000000000 27870462.993000030518 3961063.985000013839 60465.397496388 2024-06-04T09:32:23.687937+00:00 19994330.289000030607 29000293.014999989420 27870462.996999979019 3961344.041999996174 60465.397508048 2024-06-04T09:32:24.695313+00:00 19994330.289999961853 29000293.008000019938 27870463.006000038236 3961291.004000008106 60465.397519518 2024-06-04T09:32:25.686320+00:00 19994330.289999961853 29000293.001999970526 27870463.028999920934 3964373.953000009060 60465.397531177 2024-06-04T09:32:26.693695+00:00 19994330.289000030607 29000292.983999971300 27870462.962000008672 3963401.074999988079 60465.397542653 2024-06-04T09:32:27.685198+00:00 19994330.286999940872 29000292.994000080973 27870463.006999969482 3960799.898000001907 60465.397554306 2024-06-04T09:32:28.692077+00:00 19994330.287000060081 29000293.003999948502 27870462.989000078291 3962684.177999972831 60465.397565966 2024-06-04T09:32:29.699454+00:00 19994330.292999979109 29000293.013000011444 27870463.032999999821 3959726.919999957085 60465.397577436 2024-06-04T09:32:30.690460+00:00 19994330.286000009626 29000293.013000011444 27870462.964999999851 3962580.958000063896 60465.397589089 2024-06-04T09:32:31.697339+00:00 19994330.291999939829 29000292.996999979019 27870463.018999990076 3963139.965999960899 60465.397600565 2024-06-04T09:32:32.688842+00:00 19994330.289000030607 29000292.960999969393 27870462.971999999136 3961969.078000069130 60465.397612225 2024-06-04T09:32:33.696216+00:00 19994330.289000030607 29000293.019000049680 27870463.059000018984 3966576.953999996185 60465.397623695 2024-06-04T09:32:34.687225+00:00 19994330.287999991328 29000293.024999979883 27870462.982999980450 3962974.008999944199 60465.397635354 2024-06-04T09:32:35.694600+00:00 19994330.286999940872 29000292.978999968618 27870462.980000019073 3962539.981999992859 60465.397646824 2024-06-04T09:32:36.685607+00:00 19994330.292000059038 29000293.024000048637 27870463.040999978781 3962266.003000020981 60465.397658484 2024-06-04T09:32:37.692983+00:00 19994330.287999991328 29000292.977000001818 27870462.978000018746 3962228.006999969017 60465.397669953 2024-06-04T09:32:38.683989+00:00 19994330.291000008583 29000292.975999951363 27870462.981000009924 3964381.994000076782 60465.397681613 2024-06-04T09:32:39.691364+00:00 19994330.289000030607 29000293.032999988645 27870462.990000009537 3962233.026999949943 60465.397693267 2024-06-04T09:32:40.698244+00:00 19994330.288999918848 29000292.967000011355 27870463.047999981791 3958246.942000031006 60465.397704742 2024-06-04T09:32:41.689747+00:00 19994330.290000081062 29000293.004999998957 27870462.971000019461 3961549.985999941826 60465.397716402 2024-06-04T09:32:42.697121+00:00 19994330.286999940872 29000293.024000048637 27870462.990000009537 3967149.134000062943 60465.397727872 2024-06-04T09:32:43.688129+00:00 19994330.286000009626 29000292.989000000060 27870463.041999999434 3961593.922999978065 60465.397739531 2024-06-04T09:32:44.695505+00:00 19994330.291000008583 29000292.988000001758 27870462.932999968529 3964168.026999949943 60465.397751001 2024-06-04T09:32:45.686512+00:00 19994330.289999999106 29000293.018000010401 27870463.018000010401 3962531.916000009049 60465.397762661 2024-06-04T09:32:46.693887+00:00 19994330.289999999106 29000292.984000001103 27870463.021000031382 3963427.083000063896 60465.397774137 2024-06-04T09:32:47.685390+00:00 19994330.288000009954 29000292.997000008821 27870462.986999928951 3958046.901000022888 60465.397785790 2024-06-04T09:32:48.692268+00:00 19994330.289999991655 29000293.008999999613 27870462.996000051498 3959884.023999928962 60465.397797266 2024-06-04T09:32:49.683772+00:00 19994330.287000000477 29000292.980999980122 27870462.924999948591 3965805.016000031959 60465.397808925 2024-06-04T09:32:50.691148+00:00 19994330.289000000805 29000293.022999998182 27870463.040000081062 3961515.016999959946 60465.397820579 2024-06-04T09:32:51.698027+00:00 19994330.286999989301 29000292.985000010580 27870463.018999930471 3961868.922999978065 60465.397832055 2024-06-04T09:32:52.689530+00:00 19994330.292000029236 29000293.025999989361 27870463.063000079244 3963540.070000051986 60465.397843708 2024-06-04T09:32:53.696409+00:00 19994330.290999978781 29000292.993000030518 27870462.928999900818 3962614.950999975204 60465.397855184 2024-06-04T09:32:54.687913+00:00 19994330.289000000805 29000293.015999969095 27870463.026000019163 3962881.072000027169 60465.397866844 2024-06-04T09:32:55.695288+00:00 19994330.289000000805 29000292.991999980062 27870463.026000019163 3963169.975000023842 60465.397878313 2024-06-04T09:32:56.686295+00:00 19994330.285999979824 29000292.980000019073 27870462.981999989599 3964447.975000023842 60465.397889973 2024-06-04T09:32:57.693670+00:00 19994330.287999991328 29000292.997999969870 27870462.963000059128 3961659.978999971878 60465.397901443 2024-06-04T09:32:58.684678+00:00 19994330.290000021458 29000293.014000058174 27870463.046999931335 3957591.057999968994 60465.397913103 2024-06-04T09:32:59.692052+00:00 19994330.290000021458 29000293.004999998957 27870463.032000061125 3961892.947999954224 60465.397924756 2024-06-04T09:33:00.698932+00:00 19994330.289999961853 29000292.998999949545 27870462.959999918938 3960665.058000088204 60465.397936232 2024-06-04T09:33:01.690435+00:00 19994330.289000030607 29000293.011000040919 27870462.966000080109 3960803.028999925125 60465.397947891 2024-06-04T09:33:02.697810+00:00 19994330.291000008583 29000292.967000011355 27870462.997999910265 3961280.948000072967 60465.397959361 2024-06-04T09:33:03.688817+00:00 19994330.287000000477 29000292.995000001043 27870463.014000058174 3959067.037999988068 60465.397971021 2024-06-04T09:33:04.696191+00:00 19994330.285999950022 29000293.000000000000 27870462.973999980837 3964910.919999957085 60465.397982491 2024-06-04T09:33:05.687199+00:00 19994330.291999999434 29000293.010999921709 27870463.024999979883 3960061.019999980927 60465.397994150 2024-06-04T09:33:06.694575+00:00 19994330.287000000477 29000293.000000000000 27870463.029000040144 3962940.998000026215 60465.398005620 2024-06-04T09:33:07.685582+00:00 19994330.293000038713 29000293.035000089556 27870463.054999951273 3963832.019999980927 60465.398017280 2024-06-04T09:33:08.692957+00:00 19994330.287000000477 29000292.967000011355 27870462.929000001401 3961469.090000032913 60465.398028750 2024-06-04T09:33:09.683964+00:00 19994330.291000008583 29000293.015999909490 27870463.021000009030 3964616.840999960899 60465.398040409 2024-06-04T09:33:10.691340+00:00 19994330.287000000477 29000292.973000049591 27870462.964999988675 3960437.035000085831 60465.398052063 2024-06-04T09:33:11.698218+00:00 19994330.289999961853 29000293.019999980927 27870463.000000011176 3960503.034999967087 60465.398063539 2024-06-04T09:33:12.689722+00:00 19994330.287000060081 29000292.988000039011 27870462.996999979019 3963796.998000026215 60465.398075198 2024-06-04T09:33:13.697097+00:00 19994330.289999961853 29000293.018999930471 27870462.992000009865 3965657.023000001907 60465.398086668 2024-06-04T09:33:14.688104+00:00 19994330.289999961853 29000293.004000071436 27870463.007999990135 3964750.992999910843 60465.398098327 2024-06-04T09:33:15.695480+00:00 19994330.290000081062 29000292.983999971300 27870463.013000011444 3960987.950000048149 60465.398109797 2024-06-04T09:33:16.686487+00:00 19994330.288999918848 29000292.986000061035 27870463.022999968380 3960169.993999958038 60465.398121457 2024-06-04T09:33:17.693862+00:00 19994330.287999991328 29000293.014999989420 27870463.024000048637 3963837.073000072967 60465.398132932 2024-06-04T09:33:18.685365+00:00 19994330.289000030607 29000293.014999989420 27870462.988999959081 3962013.000999927986 60465.398144586 2024-06-04T09:33:19.692244+00:00 19994330.287000060081 29000292.996999979019 27870463.017000019550 3960348.037000060081 60465.398156062 2024-06-04T09:33:20.683747+00:00 19994330.286999940872 29000292.980000000447 27870462.949000000954 3962428.950999975204 60465.398167715 2024-06-04T09:33:21.690627+00:00 19994330.292999979109 29000293.015999998897 27870463.036000009626 3958069.955999969970 60465.398179375 2024-06-04T09:33:22.698001+00:00 19994330.287999991328 29000293.006000000983 27870462.947999950498 3957332.000000000000 60465.398190845 2024-06-04T09:33:23.689009+00:00 19994330.291000008583 29000292.974999990314 27870463.050000008196 3959131.009000062943 60465.398202504 2024-06-04T09:33:24.696385+00:00 19994330.289000030607 29000293.009999990463 27870463.006000038236 3960747.054999948014 60465.398213980 2024-06-04T09:33:25.687887+00:00 19994330.287999991328 29000293.021000001580 27870462.992999970913 3962830.004000068177 60465.398225634 2024-06-04T09:33:26.694766+00:00 19994330.287999991328 29000292.971000019461 27870462.950000051409 3960983.979999899864 60465.398237110 2024-06-04T09:33:27.686269+00:00 19994330.287999991328 29000293.002999991179 27870462.981999989599 3965236.999000072014 60465.398248763 2024-06-04T09:33:28.693148+00:00 19994330.291000008583 29000293.013000011444 27870463.072999950498 3965116.044000030030 60465.398260239 2024-06-04T09:33:29.684652+00:00 19994330.287000060081 29000293.014999989420 27870462.950000051409 3962158.917999982834 60465.398271899 2024-06-04T09:33:30.692027+00:00 19994330.291999939829 29000292.975000020117 27870463.032999988645 3958436.083999990951 60465.398283368 2024-06-04T09:33:31.683034+00:00 19994330.290000081062 29000293.015999969095 27870462.996999979019 3959706.949999928009 60465.398295022 2024-06-04T09:33:32.689914+00:00 19994330.287999991328 29000292.992000039667 27870463.032999988645 3961590.003000020981 60465.398306682 2024-06-04T09:33:33.697289+00:00 19994330.286000009626 29000292.998999949545 27870462.965999960899 3965290.996000051033 60465.398318158 2024-06-04T09:33:34.688793+00:00 19994330.290999889374 29000292.986999988556 27870462.951000090688 3965110.000999927986 60465.398329811 2024-06-04T09:33:35.695671+00:00 19994330.288000110537 29000293.010000050068 27870463.039999961853 3955720.846000074875 60465.398341287 2024-06-04T09:33:36.687174+00:00 19994330.287999991328 29000292.986999988556 27870462.988000039011 3963473.126999973785 60465.398352941 2024-06-04T09:33:37.694054+00:00 19994330.291000008583 29000293.027000010014 27870462.937999960035 3963907.074000000954 60465.398364416 2024-06-04T09:33:38.685557+00:00 19994330.291999939829 29000293.001999970526 27870463.067000031471 3961738.970999956131 60465.398376076 2024-06-04T09:33:39.692932+00:00 19994330.287000000477 29000293.009000059217 27870462.959999918938 3964102.019000052940 60465.398387546 2024-06-04T09:33:40.683939+00:00 19994330.289999999106 29000292.996999979019 27870463.047999981791 3964263.893000007141 60465.398399205 2024-06-04T09:33:41.691315+00:00 19994330.285999998450 29000293.003000020981 27870463.006000038236 3956034.026999949943 60465.398410859 2024-06-04T09:33:42.698194+00:00 19994330.290999989957 29000292.978999968618 27870463.016999959946 3961053.039000033867 60465.398422334 2024-06-04T09:33:43.689697+00:00 19994330.290000010282 29000293.018000010401 27870462.957000020891 3964506.011000037193 60465.398433988 2024-06-04T09:33:44.696576+00:00 19994330.288999989629 29000292.967000011355 27870463.014999989420 3964506.962000011932 60465.398445464 2024-06-04T09:33:45.688079+00:00 19994330.290000021458 29000293.004999998957 27870463.004000071436 3961259.032999991905 60465.398457123 2024-06-04T09:33:46.695454+00:00 19994330.285000000149 29000293.011999960989 27870463.002999998629 3964072.059999942780 60465.398468593 2024-06-04T09:33:47.686462+00:00 19994330.294999990612 29000292.970000028610 27870463.028999999166 3961815.023000001907 60465.398480253 2024-06-04T09:33:48.693837+00:00 19994330.284000009298 29000293.028000000864 27870462.960000000894 3962742.912000060081 60465.398491723 2024-06-04T09:33:49.684844+00:00 19994330.289999991655 29000293.005999919027 27870463.015000000596 3961473.009999989998 60465.398503382 2024-06-04T09:33:50.692220+00:00 19994330.288000021130 29000292.993000030518 27870462.998000010848 3963954.057999968994 60465.398514852 2024-06-04T09:33:51.683226+00:00 19994330.288999971002 29000292.998000029474 27870462.974999990314 3963739.894000052940 60465.398526512 2024-06-04T09:33:52.690602+00:00 19994330.291000008583 29000292.998999949545 27870463.021999981254 3963476.058999896049 60465.398538171 2024-06-04T09:33:53.697977+00:00 19994330.288999971002 29000293.016000028700 27870462.974000010639 3961645.962000011932 60465.398549641 2024-06-04T09:33:54.688984+00:00 19994330.287000000477 29000292.967000011355 27870463.060999989510 3960539.022000073921 60465.398561301 2024-06-04T09:33:55.696359+00:00 19994330.292000059038 29000293.044999960810 27870462.947999980301 3960705.958999990951 60465.398572776 2024-06-04T09:33:56.687863+00:00 19994330.287999991328 29000292.968000050634 27870463.001000050455 3963029.985000013839 60465.398584430 2024-06-04T09:33:57.694742+00:00 19994330.287999991328 29000293.010000001639 27870463.007999960333 3960199.072999954224 60465.398595906 2024-06-04T09:33:58.686244+00:00 19994330.290000021458 29000292.986000001431 27870462.960000038147 3960298.963999987114 60465.398607560 2024-06-04T09:33:59.693124+00:00 19994330.287000000477 29000293.024999998510 27870463.062999960035 3958412.019000052940 60465.398619035 2024-06-04T09:34:00.684627+00:00 19994330.290999948978 29000292.995000001043 27870462.985000010580 3965576.983999968041 60465.398630694 2024-06-04T09:34:01.692002+00:00 19994330.290000021458 29000292.978000000119 27870462.985000010580 3962531.052000045776 60465.398642165 2024-06-04T09:34:02.683010+00:00 19994330.290000021458 29000293.028000000864 27870462.986000001431 3958835.077999948990 60465.398653824 2024-06-04T09:34:03.690385+00:00 19994330.289999961853 29000292.988000009209 27870463.032000008970 3962267.876999973785 60465.398665478 2024-06-04T09:34:04.697264+00:00 19994330.284000039101 29000293.015999998897 27870462.970000028610 3961841.059000014793 60465.398676953 2024-06-04T09:34:05.688768+00:00 19994330.289999961853 29000293.007999990135 27870463.024999979883 3958621.907999991905 60465.398688613 2024-06-04T09:34:06.696143+00:00 19994330.289000030607 29000292.958000000566 27870462.990000009537 3961567.972000002861 60465.398700083 2024-06-04T09:34:07.687150+00:00 19994330.289999961853 29000293.005999978632 27870463.003999948502 3963525.097000002861 60465.398711742 2024-06-04T09:34:08.694525+00:00 19994330.292000059038 29000293.001000050455 27870463.004000071436 3960476.958000063896 60465.398723212 2024-06-04T09:34:09.685532+00:00 19994330.288999918848 29000293.010999981314 27870463.003999948502 3960852.039999961853 60465.398734872 2024-06-04T09:34:10.692907+00:00 19994330.288000110537 29000293.003000020981 27870462.981000069529 3961551.934999942780 60465.398746341 2024-06-04T09:34:11.683915+00:00 19994330.286999940872 29000292.995000001043 27870463.000000000000 3963397.050000071991 60465.398758001 2024-06-04T09:34:12.691290+00:00 19994330.289000030607 29000293.016999959946 27870463.015999909490 3962803.962999939919 60465.398769471 2024-06-04T09:34:13.682297+00:00 19994330.287999991328 29000293.000000000000 27870463.022000070661 3962410.986999989022 60465.398781131 2024-06-04T09:34:14.689672+00:00 19994330.287999991328 29000292.999000009149 27870463.032999988645 3964767.985000013839 60465.398792790 2024-06-04T09:34:15.697047+00:00 19994330.292999979109 29000292.979000028223 27870462.940999981016 3963705.009999989998 60465.398804260 2024-06-04T09:34:16.688054+00:00 19994330.289000030607 29000293.008000019938 27870463.051999930292 3961451.021000028122 60465.398815919 2024-06-04T09:34:17.695429+00:00 19994330.289000030607 29000292.989999890327 27870462.994000080973 3961802.133000016212 60465.398827389 2024-06-04T09:34:18.686437+00:00 19994330.289999961853 29000292.997000098228 27870462.957000020891 3960029.893000007141 60465.398839049 2024-06-04T09:34:19.693811+00:00 19994330.286000009626 29000293.028999920934 27870463.025999899954 3961669.970999956131 60465.398850524 2024-06-04T09:34:20.685315+00:00 19994330.287999991328 29000292.960000038147 27870462.981999989599 3963997.021000028122 60465.398862178 2024-06-04T09:34:21.692195+00:00 19994330.289999961853 29000293.011000040919 27870463.016000028700 3962942.975999950897 60465.398873654 2024-06-04T09:34:22.683698+00:00 19994330.289999961853 29000293.000000000000 27870462.952000018209 3960029.958000063896 60465.398885308 2024-06-04T09:34:23.690577+00:00 19994330.289000030607 29000293.006999969482 27870463.070999979973 3962841.049000024796 60465.398896784 2024-06-04T09:34:24.682080+00:00 19994330.292000059038 29000292.988999959081 27870462.945999979973 3960009.949000000954 60465.398908437 2024-06-04T09:34:25.688959+00:00 19994330.284999970347 29000293.003000020981 27870462.980999998748 3963294.115999937057 60465.398920096 2024-06-04T09:34:26.696334+00:00 19994330.289999961853 29000293.036000009626 27870463.083000000566 3962611.889999986161 60465.398931572 2024-06-04T09:34:27.687838+00:00 19994330.289000030607 29000292.973000049591 27870462.954999998212 3957662.002000092994 60465.398943226 2024-06-04T09:34:28.694717+00:00 19994330.287999991328 29000292.994999889284 27870462.938000008464 3961250.058999896049 60465.398954702 2024-06-04T09:34:29.686220+00:00 19994330.287999991328 29000293.003000020981 27870463.052999999374 3959793.027999997139 60465.398966355 2024-06-04T09:34:30.693099+00:00 19994330.291000008583 29000293.016000028700 27870463.035000000149 3961402.953000069130 60465.398977831 2024-06-04T09:34:31.684603+00:00 19994330.289000030607 29000293.008000019938 27870462.961999978870 3964862.097000002861 60465.398989490 2024-06-04T09:34:32.691978+00:00 19994330.291000001132 29000292.960000038147 27870463.013000011444 3969006.935999989975 60465.399000960 2024-06-04T09:34:33.682985+00:00 19994330.287999998778 29000293.029999971390 27870463.041999999434 3961711.034000039101 60465.399012620 2024-06-04T09:34:34.690359+00:00 19994330.291000001132 29000292.995999999344 27870462.942000031471 3957890.975999950897 60465.399024274 2024-06-04T09:34:35.697239+00:00 19994330.285999998450 29000293.004999998957 27870463.022999998182 3959298.970000029076 60465.399035749 2024-06-04T09:34:36.688742+00:00 19994330.287000000477 29000292.995999999344 27870462.993999961764 3961258.011999965180 60465.399047403 2024-06-04T09:34:37.695622+00:00 19994330.291999999434 29000292.989999990910 27870462.975000020117 3962861.001999973785 60465.399058879 2024-06-04T09:34:38.687125+00:00 19994330.287000000477 29000293.025000020862 27870463.078999999911 3969215.022000073921 60465.399070538 2024-06-04T09:34:39.694500+00:00 19994330.293999999762 29000292.978999968618 27870462.940999981016 3961414.975999950897 60465.399082008 2024-06-04T09:34:40.685507+00:00 19994330.288000021130 29000292.992000009865 27870462.997000038624 3961038.032000064850 60465.399093668 2024-06-04T09:34:41.692882+00:00 19994330.288999971002 29000293.013000011444 27870462.996999979019 3963545.922999978065 60465.399105138 2024-06-04T09:34:42.683890+00:00 19994330.286000009626 29000292.974999990314 27870463.015999969095 3959820.102999926079 60465.399116797 2024-06-04T09:34:43.691265+00:00 19994330.289999991655 29000293.011999990791 27870463.001999970526 3964014.945999979973 60465.399128267 2024-06-04T09:34:44.682272+00:00 19994330.288000021130 29000293.007000029087 27870462.985000010580 3965430.000000000000 60465.399139926 2024-06-04T09:34:45.689647+00:00 19994330.289000000805 29000293.018999990076 27870463.022999998182 3964754.938000000082 60465.399151580 2024-06-04T09:34:46.696526+00:00 19994330.291999999434 29000292.987999979407 27870462.975000020117 3964237.929000000004 60465.399163056 2024-06-04T09:34:47.688029+00:00 19994330.288999971002 29000292.978999968618 27870462.971999999136 3960212.133000000846 60465.399174710 2024-06-04T09:34:48.694909+00:00 19994330.290000021458 29000293.014000058174 27870463.069000009447 3959816.039999999106 60465.399186186 2024-06-04T09:34:49.686411+00:00 19994330.286000009626 29000292.997999969870 27870462.911000009626 3962334.903000000864 60465.399197845 2024-06-04T09:34:50.693787+00:00 19994330.287000000477 29000292.967000011355 27870463.003000020981 3958954.103999997955 60465.399209315 2024-06-04T09:34:51.684794+00:00 19994330.292999979109 29000293.037000000477 27870463.070999979973 3960773.950000002980 60465.399220974 2024-06-04T09:34:52.692170+00:00 19994330.287000000477 29000292.991999980062 27870462.965000029653 3958513.969999998808 60465.399232444 2024-06-04T09:34:53.683176+00:00 19994330.291999999434 29000293.009000059217 27870463.021999958903 3959470.052000001073 60465.399244104 2024-06-04T09:34:54.690551+00:00 19994330.287999991328 29000293.001999970526 27870462.985999941826 3961208.958999998868 60465.399255574 2024-06-04T09:34:55.681558+00:00 19994330.289000030607 29000292.983999971300 27870462.970000028610 3961352.930000000168 60465.399267233 2024-06-04T09:34:56.688934+00:00 19994330.288999971002 29000293.001999970526 27870463.064000010490 3958174.100999996066 60465.399278887 2024-06-04T09:34:57.695814+00:00 19994330.286000009626 29000293.001999970526 27870462.953000068665 3960905.031000003219 60465.399290362 2024-06-04T09:34:58.687317+00:00 19994330.290999948978 29000293.015000101179 27870462.983999971300 3961216.939999998081 60465.399302022 2024-06-04T09:34:59.694692+00:00 19994330.289000030607 29000292.988999959081 27870463.011999960989 3960070.058999999892 60465.399313492 2024-06-04T09:35:00.685699+00:00 19994330.289000030607 29000293.008000019938 27870462.973000049591 3961946.874000004958 60465.399325151 2024-06-04T09:35:01.693074+00:00 19994330.291000008583 29000293.006999969482 27870463.064999941736 3961466.078999996185 60465.399336621 2024-06-04T09:35:02.684081+00:00 19994330.289999961853 29000292.993000030518 27870462.975000020117 3963608.077999994159 60465.399348281 2024-06-04T09:35:03.691457+00:00 19994330.286000009626 29000292.985999941826 27870463.022999998182 3958639.868000001181 60465.399359751 2024-06-04T09:35:04.682464+00:00 19994330.289000030607 29000293.031000021845 27870462.929999999702 3961744.062000005972 60465.399371410 2024-06-04T09:35:05.689839+00:00 19994330.289999961853 29000292.965000029653 27870463.063000001013 3959762.993000001181 60465.399383064 2024-06-04T09:35:06.696718+00:00 19994330.286000009626 29000292.996999979019 27870462.982999999076 3962826.986000000965 60465.399394540 2024-06-04T09:35:07.688222+00:00 19994330.291000008583 29000293.024999979883 27870463.037000019103 3960617.025999993086 60465.399406199 2024-06-04T09:35:08.695597+00:00 19994330.288999918848 29000292.981999989599 27870462.975999981165 3960829.900000005960 60465.399417669 2024-06-04T09:35:09.686604+00:00 19994330.289000030607 29000293.003000020981 27870462.988000009209 3956839.100999996066 60465.399429329 2024-06-04T09:35:10.693979+00:00 19994330.291000008583 29000293.018000010401 27870462.981000009924 3964440.996000006795 60465.399440798 2024-06-04T09:35:11.684986+00:00 19994330.289000030607 29000292.982000000775 27870463.065000001341 3959541.001999989152 60465.399452458 2024-06-04T09:35:12.692361+00:00 19994330.286999940872 29000293.024000000209 27870463.008000019938 3965278.032000004780 60465.399463928 2024-06-04T09:35:13.683369+00:00 19994330.291000008583 29000292.992000009865 27870462.958000000566 3956316.944000006188 60465.399475588 2024-06-04T09:35:14.690744+00:00 19994330.286000009626 29000292.984999999404 27870463.008999999613 3959454.008999987971 60465.399487057 2024-06-04T09:35:15.681751+00:00 19994330.289999961853 29000292.961999978870 27870462.997999969870 3963149.023000001907 60465.399498717 2024-06-04T09:35:16.689126+00:00 19994330.288000110537 29000293.024000018835 27870462.949999991804 3959191.949000000954 60465.399510376 2024-06-04T09:35:17.696501+00:00 19994330.289999961853 29000293.028000000864 27870463.028000000864 3960286.069999992847 60465.399521846 2024-06-04T09:35:18.687509+00:00 19994330.289999961853 29000292.974000010639 27870462.990000009537 3959858.952000021935 60465.399533506 2024-06-04T09:35:19.694884+00:00 19994330.291000008583 29000292.987999979407 27870463.009999990463 3958298.016999990214 60465.399544981 2024-06-04T09:35:20.686387+00:00 19994330.287000060081 29000293.016000028700 27870463.033000048250 3957271.094000012148 60465.399556635 2024-06-04T09:35:21.693266+00:00 19994330.286999940872 29000293.022999998182 27870462.985999941826 3960731.964999973774 60465.399568111 2024-06-04T09:35:22.684769+00:00 19994330.292000059038 29000292.975999951363 27870462.987000048161 3959890.871000022162 60465.399579770 2024-06-04T09:35:23.692145+00:00 19994330.288999918848 29000292.992000039667 27870463.039000030607 3963431.991999983788 60465.399591240 2024-06-04T09:35:24.683152+00:00 19994330.293000098318 29000293.022999998182 27870462.986999988556 3965271.029000014067 60465.399602899 2024-06-04T09:35:25.690527+00:00 19994330.285999890417 29000292.983999971300 27870462.957999940962 3964627.002999991179 60465.399614369 2024-06-04T09:35:26.681534+00:00 19994330.289000000805 29000293.022999998182 27870463.031000021845 3960625.064999998081 60465.399626029 2024-06-04T09:35:27.688909+00:00 19994330.287000000477 29000292.989000018686 27870462.962999939919 3963952.932000011206 60465.399637688 2024-06-04T09:35:28.696284+00:00 19994330.291999999434 29000292.991999980062 27870463.009000059217 3961523.122999995947 60465.399649164 2024-06-04T09:35:29.687788+00:00 19994330.287999998778 29000292.998999949545 27870462.973000049591 3961207.953000009060 60465.399660818 2024-06-04T09:35:30.694667+00:00 19994330.285999998450 29000292.999000068754 27870463.066999908537 3963264.919000000227 60465.399672288 2024-06-04T09:35:31.685673+00:00 19994330.293999999762 29000292.988999959081 27870462.949000000954 3959011.056999980938 60465.399683947 2024-06-04T09:35:32.693049+00:00 19994330.287000019103 29000293.034999970347 27870463.039000030607 3962542.040000020992 60465.399695417 2024-06-04T09:35:33.684056+00:00 19994330.289999991655 29000293.017000079155 27870462.988000039011 3959176.987999976147 60465.399707077 2024-06-04T09:35:34.691432+00:00 19994330.287000000477 29000292.975999951363 27870462.987999919802 3962539.928000003099 60465.399718547 2024-06-04T09:35:35.682439+00:00 19994330.287999991328 29000293.003000020981 27870463.032999988645 3963834.898000001907 60465.399730206 2024-06-04T09:35:36.689814+00:00 19994330.289999991655 29000292.988000039011 27870462.957000020891 3966920.064999998081 60465.399741682 2024-06-04T09:35:37.681317+00:00 19994330.287000000477 29000293.000999931246 27870463.034000039101 3957243.055999993812 60465.399753336 2024-06-04T09:35:38.688197+00:00 19994330.293000038713 29000293.008000019938 27870462.998000029474 3965448.016000003088 60465.399764995 2024-06-04T09:35:39.695572+00:00 19994330.289999961853 29000292.986999988556 27870462.980999950320 3965571.002000004053 60465.399776471 2024-06-04T09:35:40.687075+00:00 19994330.287000000477 29000293.003000020981 27870462.971000079066 3968055.077000021935 60465.399788124 2024-06-04T09:35:41.693954+00:00 19994330.290000021458 29000292.998000029474 27870463.040999889374 3959273.848999977112 60465.399799600 2024-06-04T09:35:42.685457+00:00 19994330.286000009626 29000293.011999960989 27870463.026999998838 3961115.080000013113 60465.399811254 2024-06-04T09:35:43.692336+00:00 19994330.288999971002 29000292.986999988556 27870462.966000009328 3963874.984999984968 60465.399822730 2024-06-04T09:35:44.683840+00:00 19994330.287999991328 29000293.006000038236 27870462.947000000626 3963480.995000004768 60465.399834389 2024-06-04T09:35:45.691215+00:00 19994330.291999999434 29000292.983999971300 27870463.048999991268 3964263.001000016928 60465.399845859 2024-06-04T09:35:46.682222+00:00 19994330.291000008583 29000293.047999981791 27870463.011999990791 3962410.002999991179 60465.399857513 2024-06-04T09:35:47.689101+00:00 19994330.287000000477 29000292.967000011355 27870462.980000019073 3964583.057999997865 60465.399868988 2024-06-04T09:35:48.680605+00:00 19994330.289000030607 29000293.015000000596 27870463.037000000477 3963243.958000003826 60465.399880648 2024-06-04T09:35:49.687980+00:00 19994330.290999948978 29000292.978999998420 27870463.018000010401 3960093.025000005960 60465.399892302 2024-06-04T09:35:50.694859+00:00 19994330.286000009626 29000293.029999990016 27870462.935999989510 3963870.935000001919 60465.399903777 2024-06-04T09:35:51.686362+00:00 19994330.289000030607 29000292.944000009447 27870462.996999979019 3965045.023999989033 60465.399915431 2024-06-04T09:35:52.693241+00:00 19994330.290999948978 29000293.033999990672 27870463.050000008196 3964419.063000022899 60465.399926907 2024-06-04T09:35:53.684744+00:00 19994330.289000030607 29000293.020000010729 27870462.970000028610 3961186.987999976147 60465.399938561 2024-06-04T09:35:54.691624+00:00 19994330.286999940872 29000292.982999980450 27870463.035999950022 3963529.889999986161 60465.399950036 2024-06-04T09:35:55.683127+00:00 19994330.291000008583 29000292.994000021368 27870463.004000011832 3966337.060000001919 60465.399961696 2024-06-04T09:35:56.690502+00:00 19994330.289000030607 29000292.986999988556 27870462.934999998659 3961956.079999982845 60465.399973166 2024-06-04T09:35:57.681509+00:00 19994330.289000030607 29000293.021000001580 27870463.044000029564 3964518.847000002861 60465.399984825 2024-06-04T09:35:58.688885+00:00 19994330.286000009626 29000292.976000010967 27870462.988999959081 3962941.129999995232 60465.399996479 2024-06-04T09:35:59.695764+00:00 19994330.288999918848 29000293.005999978632 27870462.986000001431 3962157.956000030041 60465.400007954 2024-06-04T09:36:00.687267+00:00 19994330.292000059038 29000293.018000010401 27870463.009000059217 3960940.935999989975 60465.400019608 2024-06-04T09:36:01.694146+00:00 19994330.289999961853 29000293.008000019938 27870463.076999899000 3963116.097999989986 60465.400031084 2024-06-04T09:36:02.685649+00:00 19994330.289000030607 29000292.971999999136 27870462.923000101000 3956913.978000044823 60465.400042738 2024-06-04T09:36:03.692529+00:00 19994330.289000030607 29000293.010999981314 27870463.030999898911 3969047.034999967087 60465.400054214 2024-06-04T09:36:04.684032+00:00 19994330.288999918848 29000293.002000030130 27870462.989000078291 3961355.888000010978 60465.400065873 2024-06-04T09:36:05.691407+00:00 19994330.289000030607 29000292.995000001043 27870462.945999979973 3960570.028999983799 60465.400077343 2024-06-04T09:36:06.682414+00:00 19994330.287999991328 29000292.986999928951 27870463.065999981016 3957861.034000039101 60465.400089002 2024-06-04T09:36:07.689789+00:00 19994330.287000060081 29000293.031000021845 27870462.922999981791 3957411.959999979008 60465.400100478 2024-06-04T09:36:08.681292+00:00 19994330.287999991328 29000292.986000061035 27870463.046000000089 3959759.003000020981 60465.400112132 2024-06-04T09:36:09.688172+00:00 19994330.291999939829 29000293.001999970526 27870463.024999979883 3957543.010999978054 60465.400123791 2024-06-04T09:36:10.695547+00:00 19994330.291000008583 29000293.001000050455 27870462.953000068665 3957857.986999989022 60465.400135261 2024-06-04T09:36:11.686554+00:00 19994330.289000030607 29000292.980999950320 27870463.028999920934 3963596.025000036228 60465.400146920 2024-06-04T09:36:12.693929+00:00 19994330.287999991328 29000293.009999990463 27870462.987000111490 3964124.076999961864 60465.400158390 2024-06-04T09:36:13.684936+00:00 19994330.287000060081 29000293.019000049680 27870463.078999999911 3955286.028999983799 60465.400170050 2024-06-04T09:36:14.692311+00:00 19994330.289999961853 29000292.974999900907 27870462.933999899775 3954443.953999996185 60465.400181520 2024-06-04T09:36:15.683319+00:00 19994330.289999961853 29000293.046000000089 27870463.050000071526 3964867.977000058163 60465.400193179 2024-06-04T09:36:16.690694+00:00 19994330.289000030607 29000292.963999990374 27870462.924000021070 3969803.034999967087 60465.400204655 2024-06-04T09:36:17.682197+00:00 19994330.289999961853 29000293.002000089735 27870463.024999979883 3965106.898000001907 60465.400216309 2024-06-04T09:36:18.689076+00:00 19994330.289000030607 29000292.992999911308 27870463.000000000000 3965960.005999981891 60465.400227785 2024-06-04T09:36:19.680579+00:00 19994330.286999940872 29000293.012000080198 27870462.988999959081 3966155.062000035774 60465.400239444 2024-06-04T09:36:20.687955+00:00 19994330.289999999106 29000293.003999948502 27870463.013000000268 3960662.009999989998 60465.400251098 2024-06-04T09:36:21.694834+00:00 19994330.289000000805 29000293.000000000000 27870462.986999999732 3965226.972000002861 60465.400262573 2024-06-04T09:36:22.686337+00:00 19994330.287999998778 29000292.999000068754 27870463.002999998629 3969157.968999981880 60465.400274227 2024-06-04T09:36:23.693216+00:00 19994330.290999989957 29000293.000000000000 27870463.041999999434 3967645.040000020992 60465.400285703 2024-06-04T09:36:24.684720+00:00 19994330.291000008583 29000293.011999960989 27870462.967999991030 3963442.914999961853 60465.400297362 2024-06-04T09:36:25.692094+00:00 19994330.287999991328 29000292.975999999791 27870462.968000020832 3966417.096000016201 60465.400308832 2024-06-04T09:36:26.683102+00:00 19994330.287000000477 29000292.995000001043 27870463.009999990463 3963522.048000038136 60465.400320492 2024-06-04T09:36:27.690477+00:00 19994330.289000000805 29000293.002000000328 27870463.055999990553 3961386.922999978065 60465.400331961 2024-06-04T09:36:28.681484+00:00 19994330.287999991328 29000293.024999991059 27870462.962999999523 3968231.006999969017 60465.400343621 2024-06-04T09:36:29.688860+00:00 19994330.289000000805 29000292.989000011235 27870463.044999990612 3961232.105000019073 60465.400355097 2024-06-04T09:36:30.680363+00:00 19994330.291000008583 29000292.988999988884 27870462.953999999911 3966274.018000007141 60465.400366751 2024-06-04T09:36:31.687242+00:00 19994330.289000000805 29000292.988000009209 27870462.998000029474 3967880.870000004768 60465.400378410 2024-06-04T09:36:32.694617+00:00 19994330.290999978781 29000293.030999988317 27870463.054000020027 3961272.986000000965 60465.400389880 2024-06-04T09:36:33.685624+00:00 19994330.286000009626 29000293.015999998897 27870462.908999979496 3967517.000999987125 60465.400401539 2024-06-04T09:36:34.692999+00:00 19994330.291000008583 29000292.966000020504 27870463.022000011057 3965995.944000006188 60465.400413015 2024-06-04T09:36:35.684503+00:00 19994330.286000009626 29000293.019999980927 27870462.987999979407 3962857.056999980938 60465.400424669 2024-06-04T09:36:36.691382+00:00 19994330.289999961853 29000293.002000030130 27870463.005999978632 3958365.995000004768 60465.400436144 2024-06-04T09:36:37.682885+00:00 19994330.290000021458 29000292.978999968618 27870463.053000029176 3962594.939999998081 60465.400447798 2024-06-04T09:36:38.689765+00:00 19994330.287999991328 29000293.043999969959 27870463.019999980927 3967157.025000036228 60465.400459274 2024-06-04T09:36:39.681267+00:00 19994330.291000008583 29000292.966000020504 27870462.929000020027 3966050.046000003815 60465.400470933 2024-06-04T09:36:40.688643+00:00 19994330.291999999434 29000293.012000020593 27870463.046999931335 3962983.072999954224 60465.400482403 2024-06-04T09:36:41.679650+00:00 19994330.285000029951 29000292.993999961764 27870462.941000100225 3957892.916999996174 60465.400494063 2024-06-04T09:36:42.687025+00:00 19994330.291000008583 29000292.975000020117 27870462.969999909401 3962389.041000009049 60465.400505716 2024-06-04T09:36:43.693904+00:00 19994330.284999970347 29000293.009999990463 27870463.058000091463 3961121.964000045788 60465.400517192 2024-06-04T09:36:44.685407+00:00 19994330.291000008583 29000292.993000030518 27870463.037999991328 3961912.060999989975 60465.400528846 2024-06-04T09:36:45.692286+00:00 19994330.290000021458 29000293.018000010401 27870462.977000001818 3961235.925999999046 60465.400540322 2024-06-04T09:36:46.683789+00:00 19994330.286999940872 29000292.990999940783 27870462.990999940783 3964024.023000001907 60465.400551975 2024-06-04T09:36:47.690669+00:00 19994330.292999979109 29000292.996999979019 27870463.009000059217 3962512.088999987114 60465.400563451 2024-06-04T09:36:48.682172+00:00 19994330.291000008583 29000293.017000079155 27870463.008000019938 3961740.018000007141 60465.400575111 2024-06-04T09:36:49.689547+00:00 19994330.285000089556 29000292.981999989599 27870462.952999949455 3965065.865000010002 60465.400586580 2024-06-04T09:36:50.680555+00:00 19994330.288999918848 29000293.016000028700 27870463.016000028700 3965525.088999987114 60465.400598240 2024-06-04T09:36:51.687930+00:00 19994330.287999991328 29000293.002999901772 27870462.970000028610 3961390.916999996174 60465.400609899 2024-06-04T09:36:52.695305+00:00 19994330.289000030607 29000292.971999999136 27870463.026999950409 3961975.009999989998 60465.400621369 2024-06-04T09:36:53.686312+00:00 19994330.289000030607 29000293.025000099093 27870463.042999979109 3957655.077000021935 60465.400633029 2024-06-04T09:36:54.693687+00:00 19994330.291000008583 29000293.000999931246 27870462.993000030518 3955150.891999959946 60465.400644499 2024-06-04T09:36:55.684694+00:00 19994330.289999961853 29000293.004000071436 27870462.991999980062 3960903.057000041008 60465.400656158 2024-06-04T09:36:56.692070+00:00 19994330.287999991328 29000293.014999989420 27870463.001999970526 3962919.015999972820 60465.400667628 2024-06-04T09:36:57.683077+00:00 19994330.289000030607 29000292.962000008672 27870463.024999979883 3957581.990000010002 60465.400679288 2024-06-04T09:36:58.690452+00:00 19994330.286999940872 29000293.014999989420 27870462.986000061035 3961756.940999985207 60465.400690763 2024-06-04T09:36:59.681955+00:00 19994330.291000008583 29000293.008999940008 27870463.017000000924 3960512.027000070084 60465.400702417 2024-06-04T09:37:00.688835+00:00 19994330.286000009626 29000292.965000029653 27870462.914000000805 3958238.007999897003 60465.400713893 2024-06-04T09:37:01.680338+00:00 19994330.292999979109 29000293.013999938965 27870463.065999999642 3963104.009000062943 60465.400725546 2024-06-04T09:37:02.687217+00:00 19994330.290000081062 29000292.982000000775 27870462.962999999523 3966111.027999997139 60465.400737206 2024-06-04T09:37:03.694592+00:00 19994330.287999991328 29000293.013000000268 27870463.015999998897 3961832.009999989998 60465.400748682 2024-06-04T09:37:04.686095+00:00 19994330.289000030607 29000292.995999999344 27870462.990000009537 3962851.902999997139 60465.400760335 2024-06-04T09:37:05.692974+00:00 19994330.285999890417 29000293.034000009298 27870463.002999991179 3966319.080999969970 60465.400771811 2024-06-04T09:37:06.684478+00:00 19994330.291000008583 29000292.986000001431 27870462.974000010639 3966276.065000057220 60465.400783470 2024-06-04T09:37:07.691853+00:00 19994330.287000060081 29000292.978999998420 27870462.996000021696 3965440.921999930870 60465.400794941 2024-06-04T09:37:08.682860+00:00 19994330.291000008583 29000293.035999979824 27870463.108999971300 3963114.027999997139 60465.400806600 2024-06-04T09:37:09.690235+00:00 19994330.288999918848 29000293.004000011832 27870462.945999979973 3963908.895000100136 60465.400818070 2024-06-04T09:37:10.681243+00:00 19994330.289000030607 29000292.988999988884 27870463.043000038713 3966063.057999968994 60465.400829730 2024-06-04T09:37:11.688618+00:00 19994330.287999991328 29000293.008000019938 27870462.903000000864 3968234.985000013839 60465.400841199 2024-06-04T09:37:12.679625+00:00 19994330.292000059038 29000293.000999990851 27870463.075999978930 3964461.018999934196 60465.400852859 2024-06-04T09:37:13.687000+00:00 19994330.287000000477 29000292.980000019073 27870462.956000030041 3957489.100000023842 60465.400864518 2024-06-04T09:37:14.694375+00:00 19994330.287000000477 29000293.000000000000 27870462.959999978542 3963367.855999947060 60465.400875988 2024-06-04T09:37:15.685382+00:00 19994330.289000000805 29000293.010999981314 27870463.052999969572 3963144.003000020981 60465.400887648 2024-06-04T09:37:16.692758+00:00 19994330.291999999434 29000292.990000009537 27870462.932000041008 3960555.961000084877 60465.400899118 2024-06-04T09:37:17.683764+00:00 19994330.287999991328 29000292.987999979407 27870463.104999959469 3960139.044999957085 60465.400910777 2024-06-04T09:37:18.691140+00:00 19994330.290000010282 29000292.992000039667 27870462.973000049591 3962251.008999944199 60465.400922247 2024-06-04T09:37:19.682147+00:00 19994330.289000000805 29000293.028999980539 27870462.960999969393 3958587.054000020027 60465.400933906 2024-06-04T09:37:20.689523+00:00 19994330.287999991328 29000293.022000011057 27870463.032000061125 3961166.942000031006 60465.400945377 2024-06-04T09:37:21.680530+00:00 19994330.290000021458 29000292.980000019073 27870463.000999931246 3959675.968999981880 60465.400957036 2024-06-04T09:37:22.687905+00:00 19994330.287999991328 29000292.979999899864 27870462.881000038236 3958606.981000065804 60465.400968512 2024-06-04T09:37:23.679408+00:00 19994330.291000008583 29000292.994000080973 27870463.110999941826 3963134.052999972831 60465.400980165 2024-06-04T09:37:24.686287+00:00 19994330.287999991328 29000293.005999919027 27870463.019999980927 3957305.019999980927 60465.400991819 2024-06-04T09:37:25.693167+00:00 19994330.287999991328 29000292.983000040054 27870462.988000039011 3956827.037999988068 60465.401003295 2024-06-04T09:37:26.684670+00:00 19994330.289999991655 29000293.032999988645 27870462.958000060171 3962682.975999950897 60465.401014954 2024-06-04T09:37:27.692045+00:00 19994330.290000021458 29000292.985000010580 27870463.044999960810 3959622.955000042915 60465.401026424 2024-06-04T09:37:28.683052+00:00 19994330.285000029951 29000293.016000028700 27870462.960999969393 3962763.031000018120 60465.401038084 2024-06-04T09:37:29.690427+00:00 19994330.290999948978 29000292.983999971300 27870462.990000009537 3963919.980000019073 60465.401049553 2024-06-04T09:37:30.681435+00:00 19994330.291000008583 29000293.013000011444 27870463.046000000089 3963493.008000016212 60465.401061213 2024-06-04T09:37:31.688810+00:00 19994330.287000000477 29000292.998000029474 27870462.977000001818 3962388.069999932777 60465.401072689 2024-06-04T09:37:32.680313+00:00 19994330.291999999434 29000292.990999940783 27870463.011000040919 3960210.976000071038 60465.401084343 2024-06-04T09:37:33.687192+00:00 19994330.290000021458 29000293.004000071436 27870463.013000011444 3962608.982999920845 60465.401096002 2024-06-04T09:37:34.694567+00:00 19994330.287999991328 29000293.004999998957 27870463.013000011444 3960015.995000004768 60465.401107478 2024-06-04T09:37:35.686071+00:00 19994330.287000000477 29000293.008000019938 27870462.965999960899 3956494.001000047196 60465.401119132 2024-06-04T09:37:36.692950+00:00 19994330.287999991328 29000292.965999960899 27870463.050999999046 3956048.942000031006 60465.401130607 2024-06-04T09:37:37.684453+00:00 19994330.289000030607 29000293.004999998957 27870462.947000000626 3957781.047999978065 60465.401142261 2024-06-04T09:37:38.691332+00:00 19994330.288999971002 29000293.006999969482 27870462.995000001043 3957124.021000028122 60465.401153737 2024-06-04T09:37:39.682835+00:00 19994330.291000008583 29000292.980999998748 27870462.989000011235 3959869.993999958038 60465.401165396 2024-06-04T09:37:40.690210+00:00 19994330.287999991328 29000293.026000000536 27870463.037999991328 3959964.950999975204 60465.401176866 2024-06-04T09:37:41.681218+00:00 19994330.292000059038 29000292.991000000387 27870462.973000001162 3959996.059000014793 60465.401188525 2024-06-04T09:37:42.688593+00:00 19994330.287999991328 29000293.009999990463 27870463.046999990940 3957356.906999946106 60465.401199996 2024-06-04T09:37:43.679600+00:00 19994330.286999940872 29000293.026999998838 27870462.939000010490 3959124.007000089157 60465.401211655 2024-06-04T09:37:44.686975+00:00 19994330.292999979109 29000292.988000009209 27870463.006000008434 3960527.077999948990 60465.401223314 2024-06-04T09:37:45.694351+00:00 19994330.283000111580 29000292.978000018746 27870463.016999989748 3960311.019000052940 60465.401234784 2024-06-04T09:37:46.685357+00:00 19994330.292999979109 29000293.033999979496 27870463.019000019878 3959980.865999937057 60465.401246438 2024-06-04T09:37:47.692237+00:00 19994330.289999961853 29000292.969999998808 27870463.006999969482 3962208.103999971878 60465.401257914 2024-06-04T09:37:48.683740+00:00 19994330.289999961853 29000293.011000011116 27870462.971000019461 3961087.008000016212 60465.401269573 2024-06-04T09:37:49.691115+00:00 19994330.286000009626 29000292.982999980450 27870462.934999998659 3960448.101000071038 60465.401281043 2024-06-04T09:37:50.682122+00:00 19994330.289999961853 29000293.025000039488 27870463.076999958605 3962466.851999998093 60465.401292703 2024-06-04T09:37:51.689498+00:00 19994330.286000009626 29000292.993999961764 27870462.981000009924 3953873.018000007141 60465.401304172 2024-06-04T09:37:52.680505+00:00 19994330.291000008583 29000292.982000049204 27870463.037000000477 3960372.084999918938 60465.401315832 2024-06-04T09:37:53.687880+00:00 19994330.291000008583 29000293.037000000477 27870463.000000000000 3961580.933000088204 60465.401327302 2024-06-04T09:37:54.678887+00:00 19994330.287999991328 29000292.970999959856 27870462.962000008672 3965756.879999995232 60465.401338961 2024-06-04T09:37:55.686262+00:00 19994330.289000030607 29000293.009999990463 27870463.013000011444 3960306.019999980927 60465.401350615 2024-06-04T09:37:56.693142+00:00 19994330.287000060081 29000292.968000050634 27870462.989000018686 3956564.121999979019 60465.401362091 2024-06-04T09:37:57.684644+00:00 19994330.289999961853 29000293.044999960810 27870462.991999980062 3964794.927000045776 60465.401373744 2024-06-04T09:37:58.691524+00:00 19994330.289000030607 29000292.991000059992 27870463.085999969393 3956348.010999917984 60465.401385220 2024-06-04T09:37:59.683027+00:00 19994330.288999918848 29000292.992999911308 27870462.940999981016 3958531.046000003815 60465.401396880 2024-06-04T09:38:00.690402+00:00 19994330.289000030607 29000292.994000080973 27870462.962000008672 3960423.906000018120 60465.401408350 2024-06-04T09:38:01.681409+00:00 19994330.289999961853 29000293.008999940008 27870463.006999969482 3968221.171000003815 60465.401420009 2024-06-04T09:38:02.688785+00:00 19994330.287999991328 29000293.012000080198 27870463.050999999046 3962288.911000012886 60465.401431479 2024-06-04T09:38:03.679792+00:00 19994330.290000081062 29000292.987999919802 27870462.983000040054 3961359.980000019073 60465.401443139 2024-06-04T09:38:04.687167+00:00 19994330.288999918848 29000292.991999980062 27870462.945999979973 3961271.944000006188 60465.401454608 2024-06-04T09:38:05.678173+00:00 19994330.290000081062 29000293.013000011444 27870463.059000018984 3962891.089999914169 60465.401466268 2024-06-04T09:38:06.685550+00:00 19994330.286999940872 29000292.984000090510 27870463.017000079155 3956011.976000071038 60465.401477922 2024-06-04T09:38:07.692428+00:00 19994330.287000000477 29000292.998999949545 27870462.959999918938 3959949.927999972831 60465.401489398 2024-06-04T09:38:08.683932+00:00 19994330.291999999434 29000292.988000039011 27870463.006000038236 3958099.021000028122 60465.401501057 2024-06-04T09:38:09.691307+00:00 19994330.287999998778 29000293.021999958903 27870463.023999929428 3958752.057000041008 60465.401512527 2024-06-04T09:38:10.682314+00:00 19994330.287999998778 29000292.993999961764 27870462.938000079244 3960489.033999919891 60465.401524186 2024-06-04T09:38:11.689690+00:00 19994330.293999999762 29000292.997000098228 27870463.080999970436 3958748.004000068177 60465.401535656 2024-06-04T09:38:12.680697+00:00 19994330.285000000149 29000293.003999948502 27870462.919999960810 3960351.071999907028 60465.401547316 2024-06-04T09:38:13.688072+00:00 19994330.289000000805 29000292.986999988556 27870463.055999990553 3958053.832000017166 60465.401558786 2024-06-04T09:38:14.679079+00:00 19994330.287999991328 29000293.001000050455 27870462.971999999136 3957614.058000088204 60465.401570445 2024-06-04T09:38:15.686454+00:00 19994330.292000029236 29000292.995000001043 27870462.994000080973 3961327.014999986161 60465.401582105 2024-06-04T09:38:16.693829+00:00 19994330.288999971002 29000293.006000000983 27870463.006000000983 3960568.929999948014 60465.401593574 2024-06-04T09:38:17.684837+00:00 19994330.292000029236 29000293.006999999285 27870463.010000009090 3960127.093000053894 60465.401605234 2024-06-04T09:38:18.692212+00:00 19994330.285999979824 29000293.017999999225 27870463.018999990076 3963079.957000017166 60465.401616710 2024-06-04T09:38:19.683715+00:00 19994330.287999991328 29000292.951999988407 27870462.942000001669 3961057.001999973785 60465.401628363 2024-06-04T09:38:20.690594+00:00 19994330.289000030607 29000293.029000010341 27870463.027000010014 3959528.072000027169 60465.401639839 2024-06-04T09:38:21.682097+00:00 19994330.288999971002 29000292.997999999672 27870463.009999990463 3955897.913999915123 60465.401651493 2024-06-04T09:38:22.688977+00:00 19994330.289000030607 29000293.007999990135 27870463.048999991268 3959174.060000061989 60465.401662969 2024-06-04T09:38:23.680480+00:00 19994330.287999991328 29000292.995000001043 27870462.944999989122 3959590.944999932777 60465.401674622 2024-06-04T09:38:24.687359+00:00 19994330.291000008583 29000293.008999999613 27870463.003000020981 3958157.944000006188 60465.401686098 2024-06-04T09:38:25.678862+00:00 19994330.291999999434 29000292.977000001818 27870463.014999989420 3961117.078999996185 60465.401697752 2024-06-04T09:38:26.685741+00:00 19994330.287000000477 29000292.989000018686 27870462.989000018686 3962193.024000049103 60465.401709411 2024-06-04T09:38:27.693117+00:00 19994330.288999971002 29000293.043999969959 27870463.032999988645 3961096.976999998093 60465.401720887 2024-06-04T09:38:28.684620+00:00 19994330.287000000477 29000292.979000028223 27870462.935999989510 3959444.960000038147 60465.401732541 2024-06-04T09:38:29.691499+00:00 19994330.290000021458 29000293.001999970526 27870463.065999981016 3962121.951999903191 60465.401744016 2024-06-04T09:38:30.683002+00:00 19994330.288999971002 29000292.996999979019 27870462.935999989510 3959135.076000093948 60465.401755670 2024-06-04T09:38:31.689881+00:00 19994330.290000021458 29000292.977000001818 27870462.971000019461 3957694.065999985207 60465.401767146 2024-06-04T09:38:32.681384+00:00 19994330.291999999434 29000293.037000000477 27870463.072000030428 3961832.919999957085 60465.401778805 2024-06-04T09:38:33.688760+00:00 19994330.288000050932 29000293.002000030130 27870462.986000001431 3960190.940999985207 60465.401790275 2024-06-04T09:38:34.679767+00:00 19994330.287999991328 29000292.986000001431 27870462.991999980062 3956511.154999970924 60465.401801934 2024-06-04T09:38:35.687142+00:00 19994330.288999918848 29000293.006999969482 27870463.047000050545 3958742.944000006188 60465.401813405 2024-06-04T09:38:36.678149+00:00 19994330.286000009626 29000292.981999989599 27870462.935999989510 3958405.027000070084 60465.401825064 2024-06-04T09:38:37.685525+00:00 19994330.289000030607 29000293.014000058174 27870463.071999911219 3963030.903999925125 60465.401836718 2024-06-04T09:38:38.692404+00:00 19994330.289999961853 29000293.014999989420 27870462.940000060946 3964286.067000031006 60465.401848193 2024-06-04T09:38:39.683907+00:00 19994330.291000008583 29000293.006999969482 27870463.024999979883 3963714.055000067223 60465.401859853 2024-06-04T09:38:40.691282+00:00 19994330.287999991328 29000292.978999968618 27870463.014999989420 3958847.845999956131 60465.401871323 2024-06-04T09:38:41.682289+00:00 19994330.289000030607 29000293.026000019163 27870462.991000059992 3959142.985000013839 60465.401882982 2024-06-04T09:38:42.689664+00:00 19994330.289000030607 29000292.977000001818 27870462.977000001818 3963531.065999985207 60465.401894458 2024-06-04T09:38:43.681168+00:00 19994330.288999918848 29000292.999000068754 27870463.024999979883 3959649.067999958992 60465.401906117 2024-06-04T09:38:44.688543+00:00 19994330.290000081062 29000292.989999890327 27870462.977000001818 3958783.970000029076 60465.401917588 2024-06-04T09:38:45.679550+00:00 19994330.287999991328 29000293.012000080198 27870463.008999940008 3959854.029000043869 60465.401929247 2024-06-04T09:38:46.686925+00:00 19994330.289999961853 29000292.990000009537 27870462.979000091553 3957181.013000010978 60465.401940717 2024-06-04T09:38:47.677933+00:00 19994330.289000030607 29000293.009999990463 27870462.987999919802 3956051.018999934196 60465.401952376 2024-06-04T09:38:48.685308+00:00 19994330.289999961853 29000293.016000028700 27870463.096000079066 3958475.899999976158 60465.401964030 2024-06-04T09:38:49.692186+00:00 19994330.290000081062 29000292.986999988556 27870462.962999939919 3957992.008000016212 60465.401975506 2024-06-04T09:38:50.683690+00:00 19994330.287999991328 29000292.996999979019 27870462.998000029474 3962611.983999968041 60465.401987165 2024-06-04T09:38:51.691065+00:00 19994330.287999991328 29000293.005999919027 27870462.980000019073 3962876.937000035774 60465.401998635 2024-06-04T09:38:52.682073+00:00 19994330.286999940872 29000292.985000010580 27870463.016000028700 3959362.180999993812 60465.402010295 2024-06-04T09:38:53.689448+00:00 19994330.291000008583 29000293.014000058174 27870462.926999930292 3955711.981000065804 60465.402021765 2024-06-04T09:38:54.680455+00:00 19994330.287000060081 29000292.953999999911 27870463.076000001281 3961506.976999998093 60465.402033424 2024-06-04T09:38:55.687830+00:00 19994330.291000008583 29000293.013999998569 27870462.951999999583 3961253.924999951851 60465.402044894 2024-06-04T09:38:56.678837+00:00 19994330.288999918848 29000293.032000008970 27870463.007999990135 3961823.006000041962 60465.402056553 2024-06-04T09:38:57.686212+00:00 19994330.290000081062 29000292.973999988288 27870463.028999999166 3959120.039999961853 60465.402068207 2024-06-04T09:38:58.693092+00:00 19994330.284999970347 29000293.016999989748 27870462.994000021368 3962737.968000053894 60465.402079683 2024-06-04T09:38:59.684595+00:00 19994330.291000008583 29000292.986000001431 27870462.934999968857 3959760.062999964226 60465.402091342 2024-06-04T09:39:00.691970+00:00 19994330.289999961853 29000293.021000001580 27870463.031000021845 3961473.902999997139 60465.402102812 2024-06-04T09:39:01.682977+00:00 19994330.287000000477 29000293.008999999613 27870463.016999989748 3967256.113999962807 60465.402114471 2024-06-04T09:39:02.690353+00:00 19994330.294000010937 29000292.967999991030 27870463.013000011444 3957922.871999979019 60465.402125942 2024-06-04T09:39:03.681360+00:00 19994330.289000000805 29000293.002000030130 27870462.990999970585 3961999.076000093948 60465.402137601 2024-06-04T09:39:04.688735+00:00 19994330.285999998450 29000293.005999978632 27870462.945000048727 3963798.042999982834 60465.402149071 2024-06-04T09:39:05.679742+00:00 19994330.290999989957 29000293.012000020593 27870463.116999980062 3958046.908999919891 60465.402160731 2024-06-04T09:39:06.687117+00:00 19994330.287999998778 29000292.995000001043 27870462.948000010103 3958815.077000021935 60465.402172200 2024-06-04T09:39:07.678124+00:00 19994330.289999991655 29000293.000000000000 27870462.992999970913 3958151.910000085831 60465.402183860 2024-06-04T09:39:08.685500+00:00 19994330.286000009626 29000293.037999991328 27870463.074000000954 3963794.013999938965 60465.402195514 2024-06-04T09:39:09.692379+00:00 19994330.293999999762 29000292.953000009060 27870462.911000009626 3959964.116999983788 60465.402206989 2024-06-04T09:39:10.683882+00:00 19994330.289000000805 29000293.023999989033 27870462.981000009924 3957806.932000041008 60465.402218643 2024-06-04T09:39:11.690761+00:00 19994330.287000000477 29000292.970999959856 27870463.071999970824 3960158.046000003815 60465.402230119 2024-06-04T09:39:12.682264+00:00 19994330.289999991655 29000293.009000059217 27870462.953999999911 3960210.903999925125 60465.402241778 2024-06-04T09:39:13.689640+00:00 19994330.286000009626 29000293.016999959946 27870463.034000039101 3966208.055000067223 60465.402253248 2024-06-04T09:39:14.680647+00:00 19994330.287999991328 29000292.953999999911 27870463.008999940008 3960045.947999954224 60465.402264907 2024-06-04T09:39:15.688022+00:00 19994330.290000021458 29000293.039999961853 27870462.960000038147 3960704.088999987114 60465.402276378 2024-06-04T09:39:16.679029+00:00 19994330.289999961853 29000292.980000019073 27870462.977000001818 3962911.910000000149 60465.402288037 2024-06-04T09:39:17.686405+00:00 19994330.290000021458 29000293.013000011444 27870463.021999958903 3963854.038000000175 60465.402299513 2024-06-04T09:39:18.677908+00:00 19994330.291999999434 29000292.996999979019 27870463.013000011444 3959128.994000000879 60465.402311167 2024-06-04T09:39:19.684787+00:00 19994330.287000000477 29000293.008000019938 27870463.031000021845 3959133.958000001032 60465.402322826 2024-06-04T09:39:20.692162+00:00 19994330.287000000477 29000292.983999971300 27870462.975000020117 3957299.088999997824 60465.402334296 2024-06-04T09:39:21.683170+00:00 19994330.288999971002 29000293.021000031382 27870462.945999979973 3954018.083000001032 60465.402345955 2024-06-04T09:39:22.690544+00:00 19994330.289000030607 29000292.990000009537 27870463.092000011355 3956900.837999999989 60465.402357431 2024-06-04T09:39:23.682048+00:00 19994330.290000021458 29000292.991999980062 27870462.960000038147 3957916.099999998230 60465.402369085 2024-06-04T09:39:24.688927+00:00 19994330.287999991328 29000292.991000059992 27870462.975000020117 3962160.950000002980 60465.402380561 2024-06-04T09:39:25.680430+00:00 19994330.289999961853 29000293.041999939829 27870463.030999898911 3962223.912000000011 60465.402392220 2024-06-04T09:39:26.687805+00:00 19994330.290000021458 29000292.962000008672 27870462.991000059992 3959775.019000000786 60465.402403690 2024-06-04T09:39:27.678813+00:00 19994330.288999971002 29000293.006999969482 27870462.988999959081 3958542.101999998093 60465.402415349 2024-06-04T09:39:28.686188+00:00 19994330.287000060081 29000293.004000071436 27870463.022999998182 3961068.964000002015 60465.402426819 2024-06-04T09:39:29.677195+00:00 19994330.284999970347 29000293.018000010401 27870462.989000078291 3957713.021999999881 60465.402438479 2024-06-04T09:39:30.684570+00:00 19994330.296000000089 29000293.000000000000 27870463.010999921709 3956679.027999997139 60465.402450133 2024-06-04T09:39:31.691449+00:00 19994330.286000009626 29000292.986000001431 27870462.963999990374 3956396.964000002015 60465.402461608 2024-06-04T09:39:32.682952+00:00 19994330.291000008583 29000293.011999990791 27870463.031000021845 3962503.936000003945 60465.402473268 2024-06-04T09:39:33.690328+00:00 19994330.287999991328 29000292.969999998808 27870462.995999999344 3957774.047999992967 60465.402484738 2024-06-04T09:39:34.681335+00:00 19994330.289000030607 29000293.030000019819 27870462.996999990195 3958645.968999996781 60465.402496397 2024-06-04T09:39:35.688710+00:00 19994330.291000008583 29000293.005999978632 27870463.006999999285 3961634.930000007153 60465.402507873 2024-06-04T09:39:36.680213+00:00 19994330.284999970347 29000292.983000010252 27870462.944000009447 3954265.080999999773 60465.402519526 2024-06-04T09:39:37.687092+00:00 19994330.289000030607 29000293.021000001580 27870463.081999998540 3959992.023000001907 60465.402531002 2024-06-04T09:39:38.678595+00:00 19994330.292999979109 29000292.981999989599 27870462.949000000954 3963040.035999997985 60465.402542662 2024-06-04T09:39:39.685971+00:00 19994330.287999991328 29000293.005000028759 27870462.970999989659 3958424.903999999166 60465.402554132 2024-06-04T09:39:40.676978+00:00 19994330.291000008583 29000292.983999971300 27870462.999000009149 3957973.054000005126 60465.402565785 2024-06-04T09:39:41.683856+00:00 19994330.287999991328 29000292.977999988943 27870463.004999998957 3958885.963999987114 60465.402577445 2024-06-04T09:39:42.691231+00:00 19994330.287999991328 29000293.027000010014 27870463.054999981076 3958408.022000014782 60465.402588921 2024-06-04T09:39:43.682736+00:00 19994330.287999991328 29000293.004000011832 27870463.026000019163 3961947.037999988068 60465.402600574 2024-06-04T09:39:44.689614+00:00 19994330.289000030607 29000293.017000019550 27870462.952000018209 3957935.998999997973 60465.402612050 2024-06-04T09:39:45.681118+00:00 19994330.287999991328 29000292.986999988556 27870462.971999999136 3958381.988000005018 60465.402623704 2024-06-04T09:39:46.687997+00:00 19994330.291999939829 29000293.010999981314 27870463.050999999046 3962637.015000001062 60465.402635179 2024-06-04T09:39:47.679500+00:00 19994330.289000030607 29000292.974000040442 27870463.038999971002 3960785.001000002027 60465.402646839 2024-06-04T09:39:48.686875+00:00 19994330.287999991328 29000293.016999959946 27870462.920000020415 3958414.025999993086 60465.402658309 2024-06-04T09:39:49.677883+00:00 19994330.291000008583 29000292.998000029474 27870463.059999998659 3956619.917999998201 60465.402669968 2024-06-04T09:39:50.685258+00:00 19994330.287000060081 29000292.985999941826 27870462.967000011355 3962489.104000002146 60465.402681622 2024-06-04T09:39:51.692137+00:00 19994330.288999918848 29000293.021000031382 27870462.958999931812 3958981.888000010978 60465.402693097 2024-06-04T09:39:52.683639+00:00 19994330.291000008583 29000292.989000078291 27870463.032999988645 3959082.046000003815 60465.402704751 2024-06-04T09:39:53.690519+00:00 19994330.286000009626 29000293.011999960989 27870462.998000029474 3959233.010999978054 60465.402716227 2024-06-04T09:39:54.682022+00:00 19994330.293000001460 29000292.998000029474 27870463.046000000089 3958208.951000005007 60465.402727887 2024-06-04T09:39:55.689398+00:00 19994330.287000000477 29000292.992999911308 27870462.917000059038 3956707.927000015974 60465.402739356 2024-06-04T09:39:56.680405+00:00 19994330.287999998778 29000293.014000058174 27870463.066999908537 3959046.120000004768 60465.402751016 2024-06-04T09:39:57.687780+00:00 19994330.289000000805 29000292.998999949545 27870462.951000090688 3956835.980999975931 60465.402762486 2024-06-04T09:39:58.678787+00:00 19994330.288999989629 29000292.962000008672 27870463.031000021845 3959258.075000017881 60465.402774145 2024-06-04T09:39:59.686163+00:00 19994330.290000010282 29000293.050000071526 27870462.977000001818 3961412.923999994993 60465.402785621 2024-06-04T09:40:00.677666+00:00 19994330.287999998778 29000292.963999990374 27870463.010999921709 3956558.919000000227 60465.402797275 2024-06-04T09:40:01.684545+00:00 19994330.289999991655 29000293.000000000000 27870463.014000058174 3960241.076000005007 60465.402808934 2024-06-04T09:40:02.691920+00:00 19994330.291000008583 29000292.983999971300 27870463.000999931246 3959546.076999992132 60465.402820404 2024-06-04T09:40:03.682927+00:00 19994330.289999991655 29000293.011000040919 27870462.963999990374 3962454.986999989022 60465.402832064 2024-06-04T09:40:04.690302+00:00 19994330.287000000477 29000293.018000010401 27870462.949000000954 3957206.996000022162 60465.402843534 2024-06-04T09:40:05.681310+00:00 19994330.287000000477 29000292.979999899864 27870463.087000008672 3958706.931999980938 60465.402855193 2024-06-04T09:40:06.688685+00:00 19994330.289999991655 29000292.990000009537 27870463.009000059217 3962828.929000020027 60465.402866663 2024-06-04T09:40:07.679692+00:00 19994330.286000009626 29000293.037999991328 27870462.927999969572 3956422.034999995958 60465.402878323 2024-06-04T09:40:08.687067+00:00 19994330.292999979109 29000292.978000000119 27870463.029999971390 3961009.997999995947 60465.402889798 2024-06-04T09:40:09.678570+00:00 19994330.287999991328 29000293.030000001192 27870463.040000081062 3961024.988999993075 60465.402901452 2024-06-04T09:40:10.685450+00:00 19994330.289000030607 29000292.962999999523 27870462.934999939054 3963531.129000008106 60465.402912928 2024-06-04T09:40:11.676953+00:00 19994330.288999971002 29000293.013000000268 27870463.067000001669 3961674.870000004768 60465.402924581 2024-06-04T09:40:12.683832+00:00 19994330.291000008583 29000292.981999989599 27870462.940000008792 3959949.127000004053 60465.402936241 2024-06-04T09:40:13.691207+00:00 19994330.287999991328 29000293.010000020266 27870463.043000001460 3963227.870999991894 60465.402947711 2024-06-04T09:40:14.682214+00:00 19994330.288000050932 29000293.021999981254 27870463.015000000596 3966294.944999992847 60465.402959370 2024-06-04T09:40:15.689590+00:00 19994330.290999948978 29000292.988999988884 27870462.993999999017 3961129.155000001192 60465.402970846 2024-06-04T09:40:16.681093+00:00 19994330.291999999434 29000292.991000000387 27870462.991000000387 3957383.027000010014 60465.402982499 2024-06-04T09:40:17.687972+00:00 19994330.284000039101 29000292.986000001431 27870462.953000009060 3962962.017999976873 60465.402993975 2024-06-04T09:40:18.679475+00:00 19994330.292999979109 29000293.041999999434 27870463.003999978304 3961893.908000022173 60465.403005629 2024-06-04T09:40:19.686355+00:00 19994330.287000000477 29000293.012000020593 27870463.038000021130 3964940.995999991894 60465.403017105 2024-06-04T09:40:20.677858+00:00 19994330.287999991328 29000292.959999978542 27870463.038999971002 3962503.064000010025 60465.403028758 2024-06-04T09:40:21.684737+00:00 19994330.287999991328 29000293.002000030130 27870462.969000041485 3963445.912999988068 60465.403040234 2024-06-04T09:40:22.676240+00:00 19994330.289000030607 29000293.012999951839 27870463.000999990851 3966205.108999996912 60465.403051894 2024-06-04T09:40:23.683615+00:00 19994330.291000008583 29000292.966000020504 27870462.982999980450 3964783.944999992847 60465.403063547 2024-06-04T09:40:24.690494+00:00 19994330.286999940872 29000293.018999990076 27870462.943000018597 3963582.958999990951 60465.403075023 2024-06-04T09:40:25.681998+00:00 19994330.291000008583 29000293.001000050455 27870463.079999979585 3965774.975000023842 60465.403086677 2024-06-04T09:40:26.688877+00:00 19994330.289000030607 29000293.014999989420 27870463.016000028700 3960895.051999986172 60465.403098152 2024-06-04T09:40:27.680380+00:00 19994330.291000008583 29000292.995999928564 27870462.951999958605 3962681.989000021946 60465.403109812 2024-06-04T09:40:28.687755+00:00 19994330.286000009626 29000292.994000080973 27870463.023999989033 3960565.949999988079 60465.403121282 2024-06-04T09:40:29.678763+00:00 19994330.289000030607 29000293.019999980927 27870463.011000040919 3963162.101000010967 60465.403132942 2024-06-04T09:40:30.686138+00:00 19994330.289999961853 29000292.965000029653 27870462.931999981403 3962608.025999962818 60465.403144411 2024-06-04T09:40:31.677145+00:00 19994330.287999991328 29000293.036999940872 27870463.052000049502 3961689.881000041962 60465.403156071 2024-06-04T09:40:32.684520+00:00 19994330.292000059038 29000292.986000061035 27870462.988999959081 3963090.061999977101 60465.403167725 2024-06-04T09:40:33.691399+00:00 19994330.287999991328 29000292.980999950320 27870463.013000011444 3960723.009000002872 60465.403179200 2024-06-04T09:40:34.682902+00:00 19994330.288999918848 29000292.990000009537 27870462.978999968618 3957705.009000002872 60465.403190860 2024-06-04T09:40:35.690278+00:00 19994330.287000060081 29000293.011999960989 27870463.054000020027 3960826.941999971867 60465.403202330 2024-06-04T09:40:36.681285+00:00 19994330.289999961853 29000292.995000001043 27870462.949000000954 3960252.029000043869 60465.403213989 2024-06-04T09:40:37.688660+00:00 19994330.287999991328 29000293.022999998182 27870463.031000021845 3957320.953000009060 60465.403225465 2024-06-04T09:40:38.680163+00:00 19994330.287999991328 29000293.000000000000 27870462.942000031471 3956582.061999977101 60465.403237118 2024-06-04T09:40:39.687043+00:00 19994330.292000059038 29000293.004000071436 27870463.059999939054 3954361.982999979984 60465.403248594 2024-06-04T09:40:40.678546+00:00 19994330.289999961853 29000293.008999940008 27870462.991000059992 3958638.008000016212 60465.403260254 2024-06-04T09:40:41.685921+00:00 19994330.290000081062 29000293.016000028700 27870463.035999890417 3960029.045000017155 60465.403271724 2024-06-04T09:40:42.676928+00:00 19994330.284999970347 29000292.952999949455 27870462.941000100225 3957332.914999961853 60465.403283383 2024-06-04T09:40:43.684303+00:00 19994330.289999961853 29000293.006000038236 27870463.044999960810 3960563.017000020016 60465.403295037 2024-06-04T09:40:44.691182+00:00 19994330.287999991328 29000292.995000001043 27870462.937000039965 3958812.929000020027 60465.403306513 2024-06-04T09:40:45.682686+00:00 19994330.291000008583 29000293.008000001311 27870463.022999998182 3961749.099999963772 60465.403318166 2024-06-04T09:40:46.689565+00:00 19994330.289000030607 29000292.999000001699 27870463.053999900818 3957868.957000017166 60465.403329642 2024-06-04T09:40:47.681068+00:00 19994330.289999961853 29000293.004000011832 27870462.956000089645 3959384.167999982834 60465.403341296 2024-06-04T09:40:48.687947+00:00 19994330.289000000805 29000292.991999998689 27870463.008999940008 3956200.961000024807 60465.403352771 2024-06-04T09:40:49.679451+00:00 19994330.289000000805 29000292.997000008821 27870463.000000000000 3957963.875999987125 60465.403364431 2024-06-04T09:40:50.686826+00:00 19994330.287000000477 29000292.986999988556 27870462.986000001431 3963538.004999995232 60465.403375901 2024-06-04T09:40:51.677833+00:00 19994330.287999998778 29000293.013999998569 27870463.010999988765 3956518.008000016212 60465.403387561 2024-06-04T09:40:52.685208+00:00 19994330.290999989957 29000293.006000008434 27870462.978999998420 3955432.023999989033 60465.403399036 2024-06-04T09:40:53.676711+00:00 19994330.287999998778 29000293.011999990791 27870463.048000011593 3956963.995999991894 60465.403410690 2024-06-04T09:40:54.683590+00:00 19994330.291000008583 29000292.981000009924 27870462.947000000626 3962634.013000010978 60465.403422349 2024-06-04T09:40:55.690966+00:00 19994330.287000000477 29000293.018999990076 27870463.009999990463 3961782.906000018120 60465.403433819 2024-06-04T09:40:56.681973+00:00 19994330.291999999434 29000292.991999980062 27870463.025000009686 3958574.101000010967 60465.403445479 2024-06-04T09:40:57.689348+00:00 19994330.285999979824 29000292.997000038624 27870463.028000000864 3962096.905999958981 60465.403456954 2024-06-04T09:40:58.680851+00:00 19994330.287000000477 29000293.001999970526 27870462.960999999195 3960241.046999990940 60465.403468608 2024-06-04T09:40:59.687730+00:00 19994330.290000021458 29000292.989000018686 27870462.967999991030 3961527.092000008095 60465.403480084 2024-06-04T09:41:00.679233+00:00 19994330.289999991655 29000293.001999970526 27870463.073000010103 3963829.941000043880 60465.403491743 2024-06-04T09:41:01.686609+00:00 19994330.290999978781 29000293.019999980927 27870462.944999989122 3960471.023000001907 60465.403503213 2024-06-04T09:41:02.677616+00:00 19994330.289000030607 29000292.992000039667 27870462.962999999523 3955359.016999959946 60465.403514872 2024-06-04T09:41:03.684991+00:00 19994330.291000008583 29000293.004999998957 27870463.062000039965 3963086.963999987114 60465.403526342 2024-06-04T09:41:04.675998+00:00 19994330.287000000477 29000292.971999999136 27870462.950999978930 3961025.022000014782 60465.403538002 2024-06-04T09:41:05.683374+00:00 19994330.288999971002 29000293.041000008583 27870463.093999978155 3959615.864000021946 60465.403549656 2024-06-04T09:41:06.690253+00:00 19994330.287000000477 29000292.998000029474 27870462.980000019073 3961508.135999978054 60465.403561132 2024-06-04T09:41:07.681756+00:00 19994330.288999971002 29000292.971999879926 27870462.971999999136 3960497.935999989975 60465.403572785 2024-06-04T09:41:08.688635+00:00 19994330.291000008583 29000292.994000080973 27870462.990000009537 3962450.906000018120 60465.403584261 2024-06-04T09:41:09.680138+00:00 19994330.289000030607 29000293.014999989420 27870462.970000028610 3955394.129000008106 60465.403595920 2024-06-04T09:41:10.687513+00:00 19994330.291000008583 29000293.011999960989 27870463.065999981016 3960092.000999987125 60465.403607390 2024-06-04T09:41:11.678521+00:00 19994330.287999991328 29000293.001999970526 27870462.927999969572 3959724.100000023842 60465.403619050 2024-06-04T09:41:12.685896+00:00 19994330.288999971002 29000292.990000009537 27870463.032999988645 3959751.819000006188 60465.403630520 2024-06-04T09:41:13.676903+00:00 19994330.287000000477 29000293.011000040919 27870463.064000010490 3965948.117999970913 60465.403642179 2024-06-04T09:41:14.684278+00:00 19994330.291000008583 29000292.967000011355 27870462.950999978930 3961530.866999983788 60465.403653649 2024-06-04T09:41:15.675285+00:00 19994330.291000008583 29000293.034000039101 27870463.022000070661 3959678.146000028122 60465.403665309 2024-06-04T09:41:16.682660+00:00 19994330.284999970347 29000292.970999959856 27870462.947999950498 3957070.949999988079 60465.403676968 2024-06-04T09:41:17.690035+00:00 19994330.290000081062 29000293.008000019938 27870463.057999968529 3962126.032999991905 60465.403688438 2024-06-04T09:41:18.681043+00:00 19994330.291999939829 29000292.988999959081 27870462.986999988556 3960094.921999990940 60465.403700097 2024-06-04T09:41:19.688418+00:00 19994330.287999991328 29000293.009999990463 27870462.938000079244 3959587.083000003826 60465.403711568 2024-06-04T09:41:20.679426+00:00 19994330.287000060081 29000292.995000001043 27870463.037999991328 3958316.902999997139 60465.403723227 2024-06-04T09:41:21.686801+00:00 19994330.287999991328 29000293.009000059217 27870462.986999988556 3964669.096000016201 60465.403734697 2024-06-04T09:41:22.677808+00:00 19994330.289999961853 29000293.011999998242 27870463.021999958903 3964753.000999987125 60465.403746356 2024-06-04T09:41:23.685183+00:00 19994330.287999991328 29000292.995000001043 27870462.996999979019 3964513.041000009049 60465.403757826 2024-06-04T09:41:24.676190+00:00 19994330.292000059038 29000292.974000010639 27870463.016000028700 3958436.925999999046 60465.403769486 2024-06-04T09:41:25.683566+00:00 19994330.291000008583 29000293.039000000805 27870462.988999959081 3960487.833000003826 60465.403781145 2024-06-04T09:41:26.690941+00:00 19994330.286999940872 29000292.949999991804 27870462.979000091553 3956643.134999989998 60465.403792615 2024-06-04T09:41:27.681948+00:00 19994330.287999991328 29000293.048000011593 27870462.975999951363 3963258.037000000011 60465.403804274 2024-06-04T09:41:28.689322+00:00 19994330.289000030607 29000292.979999989271 27870463.047999981791 3963581.955000042915 60465.403815744 2024-06-04T09:41:29.680330+00:00 19994330.289000030607 29000293.004999998957 27870462.956999998540 3962970.997999966145 60465.403827404 2024-06-04T09:41:30.687705+00:00 19994330.286999940872 29000292.990000009537 27870463.067999999970 3963292.033000051975 60465.403838874 2024-06-04T09:41:31.678712+00:00 19994330.292000059038 29000293.007000029087 27870462.977000001818 3959074.062999964226 60465.403850534 2024-06-04T09:41:32.686088+00:00 19994330.288999918848 29000292.997999969870 27870462.977000009269 3954698.934000014793 60465.403862003 2024-06-04T09:41:33.677095+00:00 19994330.289000030607 29000292.982999980450 27870462.969999998808 3961917.988000034820 60465.403873663 2024-06-04T09:41:34.684470+00:00 19994330.289999961853 29000293.028000000864 27870462.988999988884 3962331.096999884117 60465.403885133 2024-06-04T09:41:35.675477+00:00 19994330.286000009626 29000292.990000009537 27870463.013999998569 3959325.936000109185 60465.403896792 2024-06-04T09:41:36.682853+00:00 19994330.290000081062 29000292.989000018686 27870462.995999988168 3961982.967000008095 60465.403908446 2024-06-04T09:41:37.689732+00:00 19994330.287999991328 29000293.008999999613 27870463.016000028700 3957424.003999948967 60465.403919922 2024-06-04T09:41:38.681235+00:00 19994330.291999939829 29000292.971999999136 27870462.995999988168 3962595.057999968994 60465.403931575 2024-06-04T09:41:39.688115+00:00 19994330.289000030607 29000293.052000049502 27870463.010999981314 3960361.795000075828 60465.403943051 2024-06-04T09:41:40.679617+00:00 19994330.287000060081 29000292.972999930382 27870463.018999990076 3960888.129999995232 60465.403954711 2024-06-04T09:41:41.686993+00:00 19994330.291999939829 29000293.018000010401 27870463.037000000477 3957484.001999973785 60465.403966181 2024-06-04T09:41:42.678000+00:00 19994330.287000000477 29000292.971999999136 27870462.955000039190 3960720.085999966133 60465.403977840 2024-06-04T09:41:43.685375+00:00 19994330.287999998778 29000293.037000060081 27870463.060999989510 3954189.973000050057 60465.403989310 2024-06-04T09:41:44.676382+00:00 19994330.289999999106 29000292.970999959856 27870462.946999970824 3959795.980000019073 60465.404000970 2024-06-04T09:41:45.683757+00:00 19994330.289000000805 29000293.009999990463 27870462.944000009447 3961768.951999903191 60465.404012439 2024-06-04T09:41:46.674765+00:00 19994330.291999999434 29000293.008999940008 27870463.032000008970 3964042.983000040054 60465.404024099 2024-06-04T09:41:47.682140+00:00 19994330.287000000477 29000292.998000029474 27870462.982000049204 3960426.075000048149 60465.404035753 2024-06-04T09:41:48.689019+00:00 19994330.287000000477 29000292.968999978155 27870463.070999979973 3956907.921000003815 60465.404047228 2024-06-04T09:41:49.680522+00:00 19994330.293000008911 29000293.022000070661 27870462.940999981016 3957618.003999948967 60465.404058888 2024-06-04T09:41:50.687897+00:00 19994330.285999979824 29000292.998999949545 27870463.016999959946 3959935.039000033867 60465.404070358 2024-06-04T09:41:51.678904+00:00 19994330.287000000477 29000292.978999968618 27870462.981999989599 3963844.074999928009 60465.404082017 2024-06-04T09:41:52.686280+00:00 19994330.291999999434 29000293.055000070482 27870463.031000021845 3962864.981000065804 60465.404093487 2024-06-04T09:41:53.677287+00:00 19994330.289000000805 29000293.000999931246 27870463.019000049680 3958666.964999914169 60465.404105146 2024-06-04T09:41:54.684662+00:00 19994330.287999991328 29000292.958999991417 27870463.031999949366 3961532.914000033867 60465.404116622 2024-06-04T09:41:55.676165+00:00 19994330.291000008583 29000292.982000108808 27870462.930999990553 3956232.041000009049 60465.404128276 2024-06-04T09:41:56.683044+00:00 19994330.289000030607 29000293.006999969482 27870463.001999970526 3958504.019999980927 60465.404139936 2024-06-04T09:41:57.690420+00:00 19994330.287999991328 29000293.016999959946 27870463.064000010490 3962205.981000065804 60465.404151405 2024-06-04T09:41:58.681427+00:00 19994330.288999971002 29000293.000000000000 27870462.935999989510 3957314.032999991905 60465.404163065 2024-06-04T09:41:59.688802+00:00 19994330.287999991328 29000292.993000000715 27870462.987000111490 3953598.993999958038 60465.404174541 2024-06-04T09:42:00.680305+00:00 19994330.289000030607 29000293.028000000864 27870463.024999979883 3960331.049000024796 60465.404186194 2024-06-04T09:42:01.687184+00:00 19994330.287999991328 29000292.993000000715 27870462.988999959081 3962673.001999973785 60465.404197670 2024-06-04T09:42:02.678688+00:00 19994330.292999979109 29000292.998000010848 27870463.034999970347 3959091.990000010002 60465.404209324 2024-06-04T09:42:03.685567+00:00 19994330.290000021458 29000292.995999988168 27870462.985000010580 3956291.919999957085 60465.404220799 2024-06-04T09:42:04.677070+00:00 19994330.287999991328 29000292.990000009537 27870462.993000030518 3958606.131000041962 60465.404232453 2024-06-04T09:42:05.683949+00:00 19994330.289000030607 29000293.012999981642 27870462.970999959856 3958024.815000057220 60465.404243929 2024-06-04T09:42:06.675452+00:00 19994330.287000000477 29000292.978999998420 27870462.971000079066 3960066.184999942780 60465.404255582 2024-06-04T09:42:07.682332+00:00 19994330.287999991328 29000293.011000040919 27870463.076000001281 3962697.784000039101 60465.404267242 2024-06-04T09:42:08.689706+00:00 19994330.288999971002 29000292.992999970913 27870462.945999991149 3963566.072000027169 60465.404278712 2024-06-04T09:42:09.680714+00:00 19994330.289000030607 29000293.003000020981 27870463.026000011712 3958239.043999909889 60465.404290372 2024-06-04T09:42:10.688089+00:00 19994330.292999979109 29000293.018999990076 27870463.035000000149 3958772.978000044823 60465.404301847 2024-06-04T09:42:11.679592+00:00 19994330.286999940872 29000292.986000001431 27870463.003000009805 3958420.952000021935 60465.404313501 2024-06-04T09:42:12.686472+00:00 19994330.287000060081 29000292.977000001818 27870462.964999999851 3955912.996999979019 60465.404324977 2024-06-04T09:42:13.677974+00:00 19994330.291999939829 29000293.028000000864 27870462.991999980062 3959817.110000013839 60465.404336630 2024-06-04T09:42:14.684854+00:00 19994330.287000060081 29000293.015999969095 27870463.045000020415 3957844.949000000954 60465.404348106 2024-06-04T09:42:15.676357+00:00 19994330.287999991328 29000292.967999991030 27870462.937999989837 3958671.049000024796 60465.404359765 2024-06-04T09:42:16.683733+00:00 19994330.287999991328 29000293.000000059605 27870463.028000000864 3960871.914999961853 60465.404371236 2024-06-04T09:42:17.674740+00:00 19994330.292999979109 29000293.004999998957 27870462.981000009924 3957518.008999944199 60465.404382895 2024-06-04T09:42:18.682115+00:00 19994330.289000030607 29000293.004999998957 27870463.023999989033 3962929.935999989975 60465.404394548 2024-06-04T09:42:19.688995+00:00 19994330.289000030607 29000293.016999959946 27870463.032999988645 3963595.202000021935 60465.404406024 2024-06-04T09:42:20.680497+00:00 19994330.286999940872 29000292.998000029474 27870462.956000030041 3959646.944000006188 60465.404417678 2024-06-04T09:42:21.687377+00:00 19994330.292000059038 29000292.980999950320 27870462.996999979019 3963042.825999975204 60465.404429154 2024-06-04T09:42:22.678880+00:00 19994330.286999940872 29000292.990000009537 27870463.012000020593 3960108.168000102043 60465.404440807 2024-06-04T09:42:23.685759+00:00 19994330.287999991328 29000293.012000080198 27870462.946999970824 3959116.027999997139 60465.404452283 2024-06-04T09:42:24.677262+00:00 19994330.290000081062 29000292.998999949545 27870463.022000011057 3960075.921999930870 60465.404463943 2024-06-04T09:42:25.684637+00:00 19994330.288999918848 29000293.013000011444 27870463.005999978632 3958933.029999970924 60465.404475412 2024-06-04T09:42:26.675645+00:00 19994330.290000081062 29000292.972999930382 27870462.980000019073 3954017.998000026215 60465.404487072 2024-06-04T09:42:27.683020+00:00 19994330.288999918848 29000293.035000089556 27870463.019000049680 3960240.029999970924 60465.404498542 2024-06-04T09:42:28.674027+00:00 19994330.291000008583 29000292.982999920845 27870463.055999990553 3962812.912000060081 60465.404510201 2024-06-04T09:42:29.681404+00:00 19994330.285000089556 29000292.973000049591 27870462.933999899775 3963765.013000010978 60465.404521855 2024-06-04T09:42:30.688283+00:00 19994330.287999991328 29000293.024000048637 27870463.018000010401 3966536.050999999046 60465.404533331 2024-06-04T09:42:31.679784+00:00 19994330.292999979109 29000292.967999938875 27870463.009999990463 3962380.085000038147 60465.404544984 2024-06-04T09:42:32.686664+00:00 19994330.286000009626 29000293.039999961853 27870462.968000050634 3953977.829999924172 60465.404556460 2024-06-04T09:42:33.678167+00:00 19994330.292999979109 29000292.988000039011 27870463.078999999911 3959312.046000003815 60465.404568120 2024-06-04T09:42:34.685542+00:00 19994330.289999961853 29000292.995000001043 27870462.955999970436 3963696.067999958992 60465.404579590 2024-06-04T09:42:35.676549+00:00 19994330.285000089556 29000293.024000048637 27870462.975000020117 3954811.925000071991 60465.404591249 2024-06-04T09:42:36.683924+00:00 19994330.289999999106 29000292.967000000179 27870463.049999948591 3957931.893999934196 60465.404602719 2024-06-04T09:42:37.674931+00:00 19994330.287999998778 29000293.001000009477 27870462.910000089556 3961496.152999997139 60465.404614379 2024-06-04T09:42:38.682307+00:00 19994330.288000009954 29000293.013000000268 27870463.092000011355 3962494.873000026215 60465.404626032 2024-06-04T09:42:39.689186+00:00 19994330.290999989957 29000292.994999989867 27870462.968999978155 3960274.049000024796 60465.404637508 2024-06-04T09:42:40.680689+00:00 19994330.290999989957 29000293.035000000149 27870463.006999969482 3961609.077999948990 60465.404649167 2024-06-04T09:42:41.688064+00:00 19994330.287000019103 29000292.971000019461 27870462.986999988556 3958028.073000072967 60465.404660637 2024-06-04T09:42:42.679072+00:00 19994330.290999978781 29000293.013999998569 27870462.985000010580 3959003.972999929916 60465.404672297 2024-06-04T09:42:43.686446+00:00 19994330.287000000477 29000292.991999980062 27870463.029999971390 3958410.018000007141 60465.404683767 2024-06-04T09:42:44.677454+00:00 19994330.288000021130 29000292.984000001103 27870462.998000029474 3958138.914000033867 60465.404695426 2024-06-04T09:42:45.684829+00:00 19994330.289999991655 29000293.007000029087 27870462.988000039011 3959382.101999998093 60465.404706896 2024-06-04T09:42:46.675836+00:00 19994330.287999991328 29000293.050999999046 27870463.019000001252 3956463.896999955177 60465.404718556 2024-06-04T09:42:47.683211+00:00 19994330.291000008583 29000292.930000010878 27870462.964999999851 3957552.030000091065 60465.404730031 2024-06-04T09:42:48.674715+00:00 19994330.289999991655 29000293.021999958903 27870463.059000000358 3956497.034999967087 60465.404741685 2024-06-04T09:42:49.681594+00:00 19994330.287000000477 29000292.975000020117 27870462.945999979973 3956914.972000002861 60465.404753345 2024-06-04T09:42:50.688969+00:00 19994330.290000021458 29000293.041999999434 27870463.020000010729 3955192.970000029076 60465.404764814 2024-06-04T09:42:51.679976+00:00 19994330.287999991328 29000292.977999988943 27870463.008999999613 3958706.986999989022 60465.404776474 2024-06-04T09:42:52.687352+00:00 19994330.290000021458 29000293.021000031382 27870463.004999998957 3953863.013000010978 60465.404787944 2024-06-04T09:42:53.678359+00:00 19994330.284999970347 29000293.002999961376 27870462.972999989986 3958273.953999996185 60465.404799603 2024-06-04T09:42:54.685734+00:00 19994330.291999999434 29000292.971000079066 27870462.991000030190 3956952.037999988068 60465.404811079 2024-06-04T09:42:55.677237+00:00 19994330.290000021458 29000293.010999921709 27870463.022999998182 3961421.944000006188 60465.404822733 2024-06-04T09:42:56.684116+00:00 19994330.288999971002 29000292.993000030518 27870463.008999999613 3958774.983999968041 60465.404834209 2024-06-04T09:42:57.675619+00:00 19994330.289000030607 29000293.029999971390 27870462.956999961287 3955286.092000008095 60465.404845862 2024-06-04T09:42:58.682499+00:00 19994330.287999991328 29000292.984000090510 27870463.064000010490 3956506.011000037193 60465.404857338 2024-06-04T09:42:59.674002+00:00 19994330.287999991328 29000292.974999900907 27870462.958999991417 3955272.985999941826 60465.404868992 2024-06-04T09:43:00.680881+00:00 19994330.291999999434 29000293.032999988645 27870462.991000000387 3959395.023000001907 60465.404880651 2024-06-04T09:43:01.688255+00:00 19994330.289999961853 29000292.983000040054 27870463.026000019163 3960213.922999978065 60465.404892121 2024-06-04T09:43:02.679263+00:00 19994330.286000009626 29000293.009000059217 27870463.009999990463 3957754.998000026215 60465.404903781 2024-06-04T09:43:03.686638+00:00 19994330.292000059038 29000292.989999890327 27870462.934000018984 3960161.088000059128 60465.404915256 2024-06-04T09:43:04.678141+00:00 19994330.286000009626 29000292.990000009537 27870463.027000010014 3959076.993999958038 60465.404926910 2024-06-04T09:43:05.685021+00:00 19994330.289999961853 29000292.995000001043 27870462.957999940962 3960165.983999968041 60465.404938386 2024-06-04T09:43:06.676524+00:00 19994330.289999961853 29000293.008000019938 27870463.102000001818 3962916.981999992859 60465.404950039 2024-06-04T09:43:07.683403+00:00 19994330.287000060081 29000293.031000021845 27870462.921000000089 3960543.886000037193 60465.404961515 2024-06-04T09:43:08.674907+00:00 19994330.291000008583 29000292.975999951363 27870463.035000089556 3965555.184000014793 60465.404973169 2024-06-04T09:43:09.681786+00:00 19994330.289000030607 29000293.008000019938 27870462.957999940962 3960169.904999970924 60465.404984828 2024-06-04T09:43:10.689161+00:00 19994330.287999991328 29000292.988000039011 27870463.050999999046 3961417.965999960899 60465.404996304 2024-06-04T09:43:11.680664+00:00 19994330.288999918848 29000293.029000040144 27870463.004999998957 3958582.019000052940 60465.405007957 2024-06-04T09:43:12.687543+00:00 19994330.292000059038 29000292.993999961764 27870463.004999998957 3958832.957000017166 60465.405019433 2024-06-04T09:43:13.679047+00:00 19994330.286999940872 29000292.995999999344 27870463.026000019163 3959694.072999954224 60465.405031087 2024-06-04T09:43:14.685926+00:00 19994330.288000110537 29000292.980000000447 27870462.929000020027 3958685.050999999046 60465.405042563 2024-06-04T09:43:15.677429+00:00 19994330.287999991328 29000293.030999988317 27870463.085999969393 3960817.965000032913 60465.405054216 2024-06-04T09:43:16.684308+00:00 19994330.291000008583 29000292.991000000387 27870462.921000000089 3961429.925999999046 60465.405065692 2024-06-04T09:43:17.675811+00:00 19994330.286999940872 29000293.006999999285 27870463.026000019163 3961775.078999996185 60465.405077346 2024-06-04T09:43:18.682693+00:00 19994330.294000029564 29000292.973000019789 27870462.950999978930 3960924.006999969017 60465.405088821 2024-06-04T09:43:19.674194+00:00 19994330.286000009626 29000293.024999979883 27870463.077000018209 3961458.973000050057 60465.405100476 2024-06-04T09:43:20.681073+00:00 19994330.291000008583 29000292.970000028610 27870462.957000020891 3964997.062999964226 60465.405112135 2024-06-04T09:43:21.688448+00:00 19994330.287999991328 29000293.018999960274 27870463.000999931246 3957858.947000027169 60465.405123611 2024-06-04T09:43:22.679952+00:00 19994330.287999991328 29000292.969000041485 27870463.022999998182 3960986.899999976158 60465.405135264 2024-06-04T09:43:23.686833+00:00 19994330.289000030607 29000293.022999998182 27870462.942000031471 3961794.042999982834 60465.405146740 2024-06-04T09:43:24.678333+00:00 19994330.287999991328 29000293.026999950409 27870463.006999999285 3962204.021000028122 60465.405158394 2024-06-04T09:43:25.685213+00:00 19994330.292999979109 29000292.971999999136 27870463.041999999434 3960557.032999991905 60465.405169869 2024-06-04T09:43:26.676716+00:00 19994330.286999940872 29000293.022999998182 27870462.981999989599 3962747.039000033867 60465.405181529 2024-06-04T09:43:27.684091+00:00 19994330.287999991328 29000292.960000038147 27870462.988000009209 3957662.919999957085 60465.405192999 2024-06-04T09:43:28.675099+00:00 19994330.290000081062 29000293.013999998569 27870462.978999990970 3962842.108999968041 60465.405204658 2024-06-04T09:43:29.682474+00:00 19994330.289000000805 29000293.005999978632 27870463.098000019789 3956634.935000061989 60465.405216128 2024-06-04T09:43:30.673481+00:00 19994330.289999999106 29000293.004000011832 27870462.893999990076 3959376.021999955177 60465.405227788 2024-06-04T09:43:31.680856+00:00 19994330.287000000477 29000293.006999969482 27870463.099000010639 3954987.039000033867 60465.405239441 2024-06-04T09:43:32.687735+00:00 19994330.293000001460 29000293.009000059217 27870462.930999990553 3957865.932000041008 60465.405250917 2024-06-04T09:43:33.679238+00:00 19994330.289000000805 29000292.973999980837 27870463.039999991655 3958130.064000010025 60465.405262571 2024-06-04T09:43:34.686118+00:00 19994330.287000000477 29000293.001999970526 27870462.981000009924 3957344.910999894142 60465.405274047 2024-06-04T09:43:35.677621+00:00 19994330.288999989629 29000292.995000001043 27870463.017000019550 3958578.021000028122 60465.405285700 2024-06-04T09:43:36.684500+00:00 19994330.289999991655 29000293.026999950409 27870462.969999969006 3954469.004000068177 60465.405297176 2024-06-04T09:43:37.676003+00:00 19994330.286000009626 29000292.966000080109 27870463.026000019163 3956049.009999989998 60465.405308835 2024-06-04T09:43:38.683379+00:00 19994330.291000008583 29000293.016000028700 27870462.986999988556 3955214.976999998093 60465.405320305 2024-06-04T09:43:39.674386+00:00 19994330.289000000805 29000292.981999989599 27870462.938000019640 3954738.009999989998 60465.405331959 2024-06-04T09:43:40.681265+00:00 19994330.289999991655 29000293.013999938965 27870463.046999990940 3958985.085000038147 60465.405343618 2024-06-04T09:43:41.688640+00:00 19994330.289000000805 29000293.009999990463 27870463.032999988645 3958574.918999909889 60465.405355088 2024-06-04T09:43:42.679647+00:00 19994330.289999991655 29000292.991000059992 27870462.945000048727 3962041.002000092994 60465.405366748 2024-06-04T09:43:43.687023+00:00 19994330.288999971002 29000292.987999919802 27870463.015999909490 3956074.023999928962 60465.405378223 2024-06-04T09:43:44.678526+00:00 19994330.287000000477 29000293.027000069618 27870463.049000021070 3964535.009000062943 60465.405389878 2024-06-04T09:43:45.685405+00:00 19994330.289000030607 29000292.990000009537 27870462.962000008672 3957253.028999925125 60465.405401353 2024-06-04T09:43:46.676908+00:00 19994330.287999991328 29000292.982999920845 27870462.998999949545 3957601.896000028122 60465.405413007 2024-06-04T09:43:47.683787+00:00 19994330.288999971002 29000293.001000050455 27870463.017000079155 3955954.007000000216 60465.405424483 2024-06-04T09:43:48.675290+00:00 19994330.289000030607 29000292.998999949545 27870463.033999919891 3958842.888999999966 60465.405436142 2024-06-04T09:43:49.682666+00:00 19994330.290000021458 29000293.039000030607 27870462.978000041097 3959140.118999999017 60465.405447612 2024-06-04T09:43:50.673673+00:00 19994330.289999961853 29000292.958999998868 27870462.986999988556 3958486.059999999125 60465.405459271 2024-06-04T09:43:51.681048+00:00 19994330.286000009626 29000293.014000009745 27870462.968999978155 3958032.938000001013 60465.405470925 2024-06-04T09:43:52.687927+00:00 19994330.288999971002 29000293.010999988765 27870463.047999981791 3959220.083000001032 60465.405482401 2024-06-04T09:43:53.679431+00:00 19994330.291000008583 29000293.008999988437 27870462.993000030518 3961763.933999999892 60465.405494055 2024-06-04T09:43:54.686310+00:00 19994330.291000008583 29000292.982000019401 27870463.057000041008 3958850.033999998122 60465.405505530 2024-06-04T09:43:55.677812+00:00 19994330.284999970347 29000292.995000001043 27870462.960999969393 3957574.954000004102 60465.405517184 2024-06-04T09:43:56.684692+00:00 19994330.294000029564 29000292.995999988168 27870462.945999979973 3959868.028999999166 60465.405528660 2024-06-04T09:43:57.676195+00:00 19994330.287999991328 29000293.006999999285 27870463.085000038147 3958418.032999999821 60465.405540319 2024-06-04T09:43:58.683570+00:00 19994330.289000030607 29000293.024000018835 27870462.967000011355 3960489.015000001062 60465.405551789 2024-06-04T09:43:59.674578+00:00 19994330.287999991328 29000292.989999949932 27870462.968999978155 3958046.012999997009 60465.405563449 2024-06-04T09:44:00.681953+00:00 19994330.286999940872 29000292.974000040442 27870462.980000019073 3958936.969999998808 60465.405574919 2024-06-04T09:44:01.672960+00:00 19994330.291000008583 29000293.018999990076 27870463.057999968529 3960519.939000003040 60465.405586578 2024-06-04T09:44:02.680335+00:00 19994330.289000030607 29000292.996999979019 27870462.937000039965 3957237.082999996841 60465.405598232 2024-06-04T09:44:03.687214+00:00 19994330.292000059038 29000293.002000030130 27870463.034000001848 3960026.871000006795 60465.405609707 2024-06-04T09:44:04.678718+00:00 19994330.288999918848 29000293.000000000000 27870463.010999988765 3956769.061999992002 60465.405621367 2024-06-04T09:44:05.686093+00:00 19994330.287000060081 29000292.987999979407 27870462.968000009656 3960253.998999997973 60465.405632837 2024-06-04T09:44:06.677100+00:00 19994330.286999940872 29000293.017000019550 27870463.030000001192 3964820.005000010133 60465.405644496 2024-06-04T09:44:07.684475+00:00 19994330.290000081062 29000292.981000009924 27870462.937000010163 3960602.070999994874 60465.405655966 2024-06-04T09:44:08.675483+00:00 19994330.287999991328 29000293.013000011444 27870463.079999979585 3964831.976999998093 60465.405667626 2024-06-04T09:44:09.682858+00:00 19994330.289000030607 29000292.988999959081 27870462.944999989122 3960426.931999995839 60465.405679096 2024-06-04T09:44:10.673865+00:00 19994330.291999939829 29000293.006999969482 27870463.049000021070 3959417.044000015128 60465.405690755 2024-06-04T09:44:11.681240+00:00 19994330.289000030607 29000293.009999990463 27870462.964999999851 3959276.022999987006 60465.405702225 2024-06-04T09:44:12.672247+00:00 19994330.287999991328 29000292.981999989599 27870463.046999990940 3960263.935000001919 60465.405713885 2024-06-04T09:44:13.679623+00:00 19994330.286999940872 29000292.985000010580 27870462.974999960512 3958264.012999997009 60465.405725544 2024-06-04T09:44:14.686997+00:00 19994330.291000008583 29000292.998000029474 27870462.943000018597 3961157.058000013232 60465.405737014 2024-06-04T09:44:15.678005+00:00 19994330.287999991328 29000293.049000021070 27870463.050999999046 3958250.007999985944 60465.405748673 2024-06-04T09:44:16.685380+00:00 19994330.289000030607 29000292.986999988556 27870462.981999989599 3960494.040000007022 60465.405760143 2024-06-04T09:44:17.676386+00:00 19994330.289999961853 29000292.996999979019 27870463.062000039965 3958794.942000002135 60465.405771803 2024-06-04T09:44:18.683762+00:00 19994330.290000081062 29000292.970000028610 27870462.949000000954 3956617.040999994148 60465.405783278 2024-06-04T09:44:19.675265+00:00 19994330.289999961853 29000293.029000040144 27870463.041000008583 3959907.968000010122 60465.405794933 2024-06-04T09:44:20.682145+00:00 19994330.289999961853 29000292.992999911308 27870462.991000000387 3956474.983999982011 60465.405806408 2024-06-04T09:44:21.673647+00:00 19994330.285000089556 29000292.991000059992 27870462.981999929994 3960977.936000018846 60465.405818067 2024-06-04T09:44:22.681023+00:00 19994330.289999961853 29000293.011000040919 27870462.961000081152 3962447.016000003088 60465.405829721 2024-06-04T09:44:23.687902+00:00 19994330.287999998778 29000292.987999919802 27870462.970999959856 3954661.049999982119 60465.405841197 2024-06-04T09:44:24.679406+00:00 19994330.291000001132 29000293.017000079155 27870463.041000008583 3958155.932999997865 60465.405852851 2024-06-04T09:44:25.686285+00:00 19994330.290000010282 29000292.986999988556 27870463.024999979883 3960690.031000018120 60465.405864326 2024-06-04T09:44:26.677788+00:00 19994330.285999998450 29000293.020999908447 27870462.968999978155 3958394.056999980938 60465.405875980 2024-06-04T09:44:27.684667+00:00 19994330.289999991655 29000292.973000001162 27870463.018000010401 3961326.931000024080 60465.405887456 2024-06-04T09:44:28.676170+00:00 19994330.290000010282 29000293.021000001580 27870463.003000020981 3964778.053999990225 60465.405899109 2024-06-04T09:44:29.683049+00:00 19994330.287999998778 29000292.978000000119 27870463.009000059217 3957635.000000000000 60465.405910585 2024-06-04T09:44:30.674553+00:00 19994330.287000000477 29000293.000000011176 27870462.979999899864 3968568.925999999046 60465.405922244 2024-06-04T09:44:31.681928+00:00 19994330.289999991655 29000293.016999989748 27870462.988000039011 3966232.078000009060 60465.405933714 2024-06-04T09:44:32.672935+00:00 19994330.291000008583 29000293.004000011832 27870462.991000059992 3959360.040999978781 60465.405945374 2024-06-04T09:44:33.680310+00:00 19994330.285999979824 29000292.993999991566 27870463.041999939829 3961010.875000000000 60465.405957028 2024-06-04T09:44:34.687189+00:00 19994330.293000008911 29000292.980000019073 27870462.977000001818 3963211.085999995004 60465.405968504 2024-06-04T09:44:35.678693+00:00 19994330.289000000805 29000293.019999980927 27870463.028000000864 3962529.931000024080 60465.405980163 2024-06-04T09:44:36.686068+00:00 19994330.287999991328 29000293.018999990076 27870462.978999968618 3958255.053000003099 60465.405991633 2024-06-04T09:44:37.677075+00:00 19994330.287000000477 29000292.971000019461 27870462.974000100046 3954821.018999993801 60465.406003292 2024-06-04T09:44:38.684450+00:00 19994330.292999979109 29000293.031000021845 27870463.034999970347 3959531.975999981165 60465.406014762 2024-06-04T09:44:39.675457+00:00 19994330.286000009626 29000292.967999991030 27870462.978999968618 3961873.004000008106 60465.406026422 2024-06-04T09:44:40.682833+00:00 19994330.287999991328 29000293.011999960989 27870463.022999998182 3960128.981000006199 60465.406037892 2024-06-04T09:44:41.673840+00:00 19994330.291000008583 29000292.981000009924 27870462.984999999404 3955455.942000002135 60465.406049551 2024-06-04T09:44:42.681215+00:00 19994330.290000021458 29000293.013000011444 27870463.010000001639 3960346.090000004042 60465.406061021 2024-06-04T09:44:43.672222+00:00 19994330.288999971002 29000292.991000000387 27870463.002000000328 3958659.910999984015 60465.406072680 2024-06-04T09:44:44.679597+00:00 19994330.289000030607 29000293.026999950409 27870463.006999999285 3961944.071999996901 60465.406084334 2024-06-04T09:44:45.686477+00:00 19994330.287999991328 29000292.992000099272 27870463.004000011832 3959315.045000017155 60465.406095810 2024-06-04T09:44:46.677980+00:00 19994330.287000000477 29000292.985999941826 27870462.956000000238 3965857.900000005960 60465.406107464 2024-06-04T09:44:47.684859+00:00 19994330.291999999434 29000293.018000010401 27870463.018000010401 3961198.069999992847 60465.406118940 2024-06-04T09:44:48.676362+00:00 19994330.291000008583 29000292.983000040054 27870462.994999971241 3961129.037000000011 60465.406130599 2024-06-04T09:44:49.683737+00:00 19994330.289999961853 29000292.985999941826 27870463.055000010878 3956137.928999990225 60465.406142069 2024-06-04T09:44:50.674744+00:00 19994330.287999991328 29000293.021000031382 27870462.971000019461 3960498.962999999989 60465.406153728 2024-06-04T09:44:51.682120+00:00 19994330.287000060081 29000293.013999938965 27870463.038999971002 3960744.011000006925 60465.406165198 2024-06-04T09:44:52.673127+00:00 19994330.287999991328 29000292.967000011355 27870462.972999989986 3966540.992000014056 60465.406176858 2024-06-04T09:44:53.680502+00:00 19994330.286999940872 29000293.039000030607 27870463.004000011832 3958697.090999991167 60465.406188328 2024-06-04T09:44:54.671510+00:00 19994330.289000030607 29000292.991999980062 27870462.981000009924 3959649.905999987852 60465.406199987 2024-06-04T09:44:55.678885+00:00 19994330.292999979109 29000292.996999979019 27870462.974000040442 3966941.037999988068 60465.406211646 2024-06-04T09:44:56.686260+00:00 19994330.290000081062 29000292.981999989599 27870463.002999961376 3965261.009999989998 60465.406223116 2024-06-04T09:44:57.677267+00:00 19994330.287999991328 29000293.028000000864 27870463.018999990076 3961990.964000045788 60465.406234776 2024-06-04T09:44:58.684642+00:00 19994330.288999918848 29000293.000000000000 27870462.964000049978 3960061.092999995220 60465.406246251 2024-06-04T09:44:59.676145+00:00 19994330.288000110537 29000292.986000061035 27870463.005999919027 3968338.957000017166 60465.406257906 2024-06-04T09:45:00.683025+00:00 19994330.288999918848 29000292.986999988556 27870462.993000030518 3962228.041999996174 60465.406269381 2024-06-04T09:45:01.674528+00:00 19994330.287999991328 29000292.993999961764 27870463.037000060081 3963521.007999957073 60465.406281035 2024-06-04T09:45:02.681407+00:00 19994330.292999979109 29000293.000000000000 27870463.023999929428 3963374.919000030030 60465.406292511 2024-06-04T09:45:03.672910+00:00 19994330.287000060081 29000293.013000011444 27870462.998000029474 3962147.056999980938 60465.406304164 2024-06-04T09:45:04.679789+00:00 19994330.289999961853 29000292.980000000447 27870462.952999949455 3966086.045000017155 60465.406315824 2024-06-04T09:45:05.687164+00:00 19994330.290000081062 29000293.013000000268 27870463.032000061125 3962816.829999982845 60465.406327299 2024-06-04T09:45:06.678668+00:00 19994330.287999991328 29000293.025999989361 27870462.996999979019 3959138.129000008106 60465.406338953 2024-06-04T09:45:07.685547+00:00 19994330.286999940872 29000292.975000008941 27870463.016999959946 3961671.977999985218 60465.406350429 2024-06-04T09:45:08.677050+00:00 19994330.291000008583 29000293.024999979883 27870462.953999999911 3960084.920000017155 60465.406362082 2024-06-04T09:45:09.683929+00:00 19994330.289999961853 29000292.973000019789 27870462.959000110626 3966009.060000001919 60465.406373558 2024-06-04T09:45:10.675433+00:00 19994330.287000060081 29000293.013999998569 27870463.028000000864 3966049.045000017155 60465.406385212 2024-06-04T09:45:11.682312+00:00 19994330.289999961853 29000293.000000000000 27870463.047999981791 3967784.884000002872 60465.406396688 2024-06-04T09:45:12.673815+00:00 19994330.287999991328 29000292.967999991030 27870462.967000011355 3960420.016999959946 60465.406408342 2024-06-04T09:45:13.680694+00:00 19994330.289000030607 29000293.013999998569 27870463.046999931335 3961332.037999988068 60465.406419817 2024-06-04T09:45:14.672197+00:00 19994330.291000008583 29000293.017000019550 27870462.978000041097 3962113.047000051010 60465.406431477 2024-06-04T09:45:15.679572+00:00 19994330.284000039101 29000293.015999969095 27870463.016999959946 3964608.947999954224 60465.406443130 2024-06-04T09:45:16.686452+00:00 19994330.289999961853 29000292.974000040442 27870462.953999999911 3959768.004999995232 60465.406454606 2024-06-04T09:45:17.677955+00:00 19994330.291999999434 29000293.000999990851 27870463.036000009626 3963837.932000041008 60465.406466265 2024-06-04T09:45:18.685330+00:00 19994330.287000000477 29000293.022000011057 27870463.011000040919 3960579.046999990940 60465.406477735 2024-06-04T09:45:19.676337+00:00 19994330.293000008911 29000292.991000000387 27870463.036999940872 3963741.952000021935 60465.406489395 2024-06-04T09:45:20.683714+00:00 19994330.288999989629 29000293.008999999613 27870462.971999999136 3963040.032999991905 60465.406500865 2024-06-04T09:45:21.674720+00:00 19994330.287000000477 29000292.982999980450 27870462.948999989778 3965430.019999980927 60465.406512524 2024-06-04T09:45:22.682095+00:00 19994330.285999998450 29000293.039999961853 27870463.015999998897 3961950.007000029087 60465.406523994 2024-06-04T09:45:23.673102+00:00 19994330.291000008583 29000292.993000030518 27870462.986000001431 3966445.007999957073 60465.406535653 2024-06-04T09:45:24.680478+00:00 19994330.291000008583 29000292.998000029474 27870463.004000011832 3970518.935999989975 60465.406547129 2024-06-04T09:45:25.671981+00:00 19994330.285999979824 29000292.973999980837 27870462.988999988884 3962063.105000019073 60465.406558783 2024-06-04T09:45:26.678860+00:00 19994330.293000008911 29000292.965999960899 27870463.021999981254 3965406.024999976158 60465.406570437 2024-06-04T09:45:27.685739+00:00 19994330.287999991328 29000293.024000048637 27870463.036000009626 3960945.898000001907 60465.406581913 2024-06-04T09:45:28.677242+00:00 19994330.288000021130 29000293.026000019163 27870462.925999999046 3963269.015000044834 60465.406593572 2024-06-04T09:45:29.684617+00:00 19994330.289999961853 29000292.968999978155 27870463.041000008583 3961926.071999967098 60465.406605042 2024-06-04T09:45:30.675624+00:00 19994330.286000009626 29000293.011000040919 27870463.005999978632 3961188.018999993801 60465.406616701 2024-06-04T09:45:31.683000+00:00 19994330.289000030607 29000292.991999980062 27870463.005999978632 3960826.915000020992 60465.406628171 2024-06-04T09:45:32.674006+00:00 19994330.288999971002 29000293.008000019938 27870463.018000010401 3960328.069000006188 60465.406639831 2024-06-04T09:45:33.681382+00:00 19994330.292999979109 29000292.985999941826 27870463.021000031382 3962811.019999980927 60465.406651301 2024-06-04T09:45:34.672389+00:00 19994330.289000030607 29000292.998000029474 27870462.906000021845 3962866.961000024807 60465.406662960 2024-06-04T09:45:35.679765+00:00 19994330.287999991328 29000293.044000029564 27870463.046999990940 3960185.014999986161 60465.406674436 2024-06-04T09:45:36.671268+00:00 19994330.288999971002 29000292.966999888420 27870462.948000010103 3959301.943000019062 60465.406686090 2024-06-04T09:45:37.678147+00:00 19994330.288000050932 29000293.036000009626 27870463.053999960423 3960601.988999962807 60465.406697749 2024-06-04T09:45:38.685522+00:00 19994330.288999971002 29000292.981000069529 27870462.990000009537 3963271.007000029087 60465.406709219 2024-06-04T09:45:39.676529+00:00 19994330.287999991328 29000292.988999959081 27870463.021000031382 3962884.055000007153 60465.406720879 2024-06-04T09:45:40.683905+00:00 19994330.294000029564 29000293.006000038236 27870463.011999960989 3963417.027000010014 60465.406732349 2024-06-04T09:45:41.674912+00:00 19994330.286000009626 29000292.997000001371 27870463.011999960989 3964824.921000003815 60465.406744008 2024-06-04T09:45:42.682287+00:00 19994330.287999991328 29000293.028000000864 27870462.979000091553 3964660.068999946117 60465.406755478 2024-06-04T09:45:43.673294+00:00 19994330.288999971002 29000292.966000009328 27870462.986999988556 3960220.937000035774 60465.406767137 2024-06-04T09:45:44.680669+00:00 19994330.289999961853 29000292.991999998689 27870462.942999958992 3957428.889999986161 60465.406778613 2024-06-04T09:45:45.672172+00:00 19994330.288000110537 29000293.004999998957 27870463.060000058264 3964397.217999995220 60465.406790267 2024-06-04T09:45:46.679052+00:00 19994330.288999918848 29000293.021999981254 27870462.998999949545 3956158.879999995232 60465.406801926 2024-06-04T09:45:47.686427+00:00 19994330.291000008583 29000292.993000000715 27870462.939000010490 3963116.028999983799 60465.406813402 2024-06-04T09:45:48.677930+00:00 19994330.289999961853 29000292.967000011355 27870463.041999939829 3964632.986000000965 60465.406825056 2024-06-04T09:45:49.684809+00:00 19994330.287000060081 29000293.033999979496 27870463.009999990463 3960373.971000016201 60465.406836531 2024-06-04T09:45:50.676312+00:00 19994330.289999961853 29000293.000000000000 27870462.958000060171 3962936.017000020016 60465.406848185 2024-06-04T09:45:51.683192+00:00 19994330.289000030607 29000293.010000050068 27870463.018999930471 3958033.972999989986 60465.406859661 2024-06-04T09:45:52.674695+00:00 19994330.286000009626 29000292.962999999523 27870463.039000030607 3961025.018000007141 60465.406871315 2024-06-04T09:45:53.681574+00:00 19994330.289000030607 29000293.009999990463 27870462.973999980837 3957818.041000009049 60465.406882790 2024-06-04T09:45:54.673077+00:00 19994330.292999979109 29000293.028000000864 27870463.053000088781 3958272.032000004780 60465.406894450 2024-06-04T09:45:55.680452+00:00 19994330.286999940872 29000293.004000011832 27870462.997999910265 3958194.951999961864 60465.406905920 2024-06-04T09:45:56.671460+00:00 19994330.290000081062 29000292.971999999136 27870462.975000020117 3954891.955000042915 60465.406917579 2024-06-04T09:45:57.678835+00:00 19994330.288999918848 29000292.996999979019 27870462.963999990374 3963316.057999968994 60465.406929233 2024-06-04T09:45:58.685714+00:00 19994330.287999991328 29000293.005000051111 27870462.997000001371 3959685.939000010025 60465.406940708 2024-06-04T09:45:59.677217+00:00 19994330.290000081062 29000293.002999901772 27870463.021999999881 3960936.043999969959 60465.406952363 2024-06-04T09:46:00.684096+00:00 19994330.289999961853 29000293.000000000000 27870463.006000000983 3961533.946000040043 60465.406963838 2024-06-04T09:46:01.675599+00:00 19994330.287999991328 29000292.998000029474 27870462.940999999642 3964175.041000009049 60465.406975497 2024-06-04T09:46:02.682975+00:00 19994330.287999991328 29000293.006000038236 27870463.035000011325 3958294.092999935150 60465.406986968 2024-06-04T09:46:03.673982+00:00 19994330.287000060081 29000293.001999970526 27870462.997999999672 3960621.958000063896 60465.406998627 2024-06-04T09:46:04.681357+00:00 19994330.294999960810 29000293.036000009626 27870463.039000000805 3961321.998999952804 60465.407010097 2024-06-04T09:46:05.672364+00:00 19994330.287000060081 29000292.972999930382 27870462.950999978930 3964740.927000045776 60465.407021756 2024-06-04T09:46:06.679739+00:00 19994330.288999918848 29000292.959000110626 27870463.056000020355 3961206.990000010002 60465.407033226 2024-06-04T09:46:07.670747+00:00 19994330.287999991328 29000293.009999990463 27870462.958999961615 3959029.125999927986 60465.407044886 2024-06-04T09:46:08.678122+00:00 19994330.289000030607 29000293.024999979883 27870463.031000021845 3954271.032000064850 60465.407056539 2024-06-04T09:46:09.685001+00:00 19994330.289000030607 29000292.967000011355 27870462.944999989122 3960363.832000017166 60465.407068015 2024-06-04T09:46:10.676504+00:00 19994330.289999999106 29000293.009999990463 27870463.041000008583 3966298.125999927986 60465.407079669 2024-06-04T09:46:11.683384+00:00 19994330.291000001132 29000292.991999980062 27870462.981000009924 3963957.037999988068 60465.407091144 2024-06-04T09:46:12.674887+00:00 19994330.287999998778 29000293.003000020981 27870462.984000030905 3958052.898000001907 60465.407102798 2024-06-04T09:46:13.681766+00:00 19994330.287999998778 29000293.022999998182 27870463.023999989033 3961962.970000029076 60465.407114274 2024-06-04T09:46:14.673269+00:00 19994330.289000000805 29000292.987999919802 27870463.028999980539 3957157.049000024796 60465.407125933 2024-06-04T09:46:15.680644+00:00 19994330.285999998450 29000293.022000070661 27870462.970000028610 3960784.016999959946 60465.407137403 2024-06-04T09:46:16.671652+00:00 19994330.290999989957 29000292.993000030518 27870462.998999949545 3958954.978999971878 60465.407149063 2024-06-04T09:46:17.679026+00:00 19994330.291000008583 29000293.006999969482 27870463.014000058174 3961368.967000008095 60465.407160717 2024-06-04T09:46:18.685906+00:00 19994330.291000008583 29000293.010999999940 27870463.049999948591 3959327.106000065804 60465.407172192 2024-06-04T09:46:19.677409+00:00 19994330.287999991328 29000292.977999988943 27870462.929000020027 3962333.870999931823 60465.407183846 2024-06-04T09:46:20.684288+00:00 19994330.287000000477 29000292.976000010967 27870462.988000039011 3954986.066000103951 60465.407195322 2024-06-04T09:46:21.675791+00:00 19994330.289999991655 29000293.024000000209 27870463.023999929428 3958845.941999911796 60465.407206981 2024-06-04T09:46:22.683167+00:00 19994330.287000000477 29000292.986000001431 27870463.024000048637 3957782.063000082970 60465.407218451 2024-06-04T09:46:23.674174+00:00 19994330.287999991328 29000293.011999990791 27870463.016000028700 3957603.972999929916 60465.407230105 2024-06-04T09:46:24.681053+00:00 19994330.289000030607 29000293.014999989420 27870463.001999970526 3961293.019999980927 60465.407241581 2024-06-04T09:46:25.672556+00:00 19994330.292999979109 29000292.964999999851 27870462.977000001818 3959671.920000075828 60465.407253240 2024-06-04T09:46:26.679931+00:00 19994330.287999991328 29000293.015999998897 27870463.016999959946 3954544.986999989022 60465.407264710 2024-06-04T09:46:27.670939+00:00 19994330.287999991328 29000292.977000001818 27870462.950999978930 3964700.062999964226 60465.407276370 2024-06-04T09:46:28.678314+00:00 19994330.290000021458 29000293.041999999434 27870463.021000031382 3960617.029999970924 60465.407288023 2024-06-04T09:46:29.685193+00:00 19994330.287999991328 29000292.983000040054 27870463.044000029564 3958253.934000014793 60465.407299499 2024-06-04T09:46:30.676696+00:00 19994330.288000050932 29000293.020999971777 27870462.945999979973 3958362.087000011932 60465.407311153 2024-06-04T09:46:31.683575+00:00 19994330.287999991328 29000292.971000019461 27870462.973000049591 3956622.932999968994 60465.407322628 2024-06-04T09:46:32.675079+00:00 19994330.291000008583 29000293.005999978632 27870463.013999938965 3957296.050000071991 60465.407334288 2024-06-04T09:46:33.682454+00:00 19994330.290999948978 29000292.977999988943 27870462.983999971300 3962946.047999978065 60465.407345758 2024-06-04T09:46:34.673462+00:00 19994330.286000009626 29000293.034000039101 27870463.032999988645 3964271.886000037193 60465.407357417 2024-06-04T09:46:35.680836+00:00 19994330.295000020415 29000292.983999971300 27870462.992000099272 3963146.077999948990 60465.407368887 2024-06-04T09:46:36.671843+00:00 19994330.284999970347 29000293.009999990463 27870463.013999938965 3958326.907000064850 60465.407380546 2024-06-04T09:46:37.679218+00:00 19994330.289000030607 29000292.988999959081 27870463.000999998301 3961240.069999932777 60465.407392017 2024-06-04T09:46:38.670226+00:00 19994330.291000008583 29000293.027000069618 27870463.014999989420 3961008.986000061035 60465.407403676 2024-06-04T09:46:39.677601+00:00 19994330.284999970347 29000292.995999928564 27870462.944000009447 3957822.039999961853 60465.407415329 2024-06-04T09:46:40.684480+00:00 19994330.291000008583 29000293.012000080198 27870463.109999999404 3959750.037999988068 60465.407426805 2024-06-04T09:46:41.675983+00:00 19994330.287999991328 29000292.953999999911 27870462.975000008941 3958746.927999972831 60465.407438459 2024-06-04T09:46:42.682862+00:00 19994330.290000081062 29000293.018999930471 27870462.950999978930 3961558.940000057220 60465.407449935 2024-06-04T09:46:43.674366+00:00 19994330.290999889374 29000293.014000058174 27870463.022999998182 3959074.000000000000 60465.407461594 2024-06-04T09:46:44.681741+00:00 19994330.286000009626 29000292.980000019073 27870462.987000018358 3961603.050999999046 60465.407473064 2024-06-04T09:46:45.672748+00:00 19994330.291000008583 29000293.000000000000 27870462.969000011683 3958944.046999930870 60465.407484724 2024-06-04T09:46:46.680123+00:00 19994330.284000039101 29000293.003999948502 27870463.066999968141 3959472.864000082016 60465.407496193 2024-06-04T09:46:47.671131+00:00 19994330.291999939829 29000292.993999961764 27870462.951000031084 3959967.085999966133 60465.407507853 2024-06-04T09:46:48.678506+00:00 19994330.289000030607 29000293.011000040919 27870463.000000000000 3962168.021999955177 60465.407519507 2024-06-04T09:46:49.685385+00:00 19994330.295000080019 29000293.004999998957 27870463.032999988645 3959343.995000004768 60465.407530983 2024-06-04T09:46:50.676888+00:00 19994330.282999988645 29000292.971000079066 27870462.964999970049 3960749.979000092018 60465.407542642 2024-06-04T09:46:51.684263+00:00 19994330.292999979109 29000293.010999921709 27870463.009999990463 3964113.978999971878 60465.407554112 2024-06-04T09:46:52.675271+00:00 19994330.284999970347 29000293.000000000000 27870462.988000039011 3955006.092999935150 60465.407565772 2024-06-04T09:46:53.682646+00:00 19994330.291000008583 29000292.998000029474 27870463.027000010014 3958911.893000007141 60465.407577247 2024-06-04T09:46:54.674149+00:00 19994330.287999991328 29000293.026000019163 27870463.053999960423 3960965.114000082016 60465.407588901 2024-06-04T09:46:55.681028+00:00 19994330.287999991328 29000292.975999999791 27870462.972999989986 3961664.970999956131 60465.407600377 2024-06-04T09:46:56.672531+00:00 19994330.292999979109 29000293.018000010401 27870462.978999968618 3966391.925999999046 60465.407612030 2024-06-04T09:46:57.679411+00:00 19994330.286000009626 29000292.966999989003 27870462.983000040054 3959719.003000020981 60465.407623506 2024-06-04T09:46:58.670914+00:00 19994330.291000008583 29000293.017999991775 27870462.996999979019 3957000.982999920845 60465.407635160 2024-06-04T09:46:59.677793+00:00 19994330.289000030607 29000293.021000001580 27870462.953000068665 3959018.128000020981 60465.407646819 2024-06-04T09:47:00.685168+00:00 19994330.284999970347 29000292.990000009537 27870463.044999960810 3958567.907999991905 60465.407658289 2024-06-04T09:47:01.676175+00:00 19994330.291000008583 29000292.999000009149 27870463.062999960035 3958397.978000044823 60465.407669948 2024-06-04T09:47:02.683550+00:00 19994330.287999991328 29000292.975999981165 27870462.942000031471 3960967.133999944199 60465.407681424 2024-06-04T09:47:03.675054+00:00 19994330.292000059038 29000293.013000011444 27870463.024999979883 3954353.927000045776 60465.407693078 2024-06-04T09:47:04.681933+00:00 19994330.291999999434 29000293.001999970526 27870462.942000031471 3957584.000000000000 60465.407704554 2024-06-04T09:47:05.673436+00:00 19994330.287999998778 29000293.017000019550 27870462.998999949545 3956805.021000028122 60465.407716207 2024-06-04T09:47:06.680315+00:00 19994330.287999998778 29000293.008000019938 27870463.036000009626 3961455.000000000000 60465.407727683 2024-06-04T09:47:07.671819+00:00 19994330.286000009626 29000292.991999980062 27870462.980000019073 3957271.954999924172 60465.407739337 2024-06-04T09:47:08.678698+00:00 19994330.288999989629 29000293.007000029087 27870463.072000030428 3960613.109000086784 60465.407750812 2024-06-04T09:47:09.670201+00:00 19994330.289000000805 29000293.000999990851 27870462.912999991328 3960153.898999928962 60465.407762466 2024-06-04T09:47:10.677080+00:00 19994330.289000000805 29000292.986000001431 27870463.075999978930 3958706.121999979019 60465.407774126 2024-06-04T09:47:11.684455+00:00 19994330.291999999434 29000292.985000010580 27870462.968000050634 3958782.855000019073 60465.407785601 2024-06-04T09:47:12.675959+00:00 19994330.287000000477 29000293.035999950022 27870463.013000011444 3958548.053000092972 60465.407797255 2024-06-04T09:47:13.682838+00:00 19994330.289999991655 29000292.968999978155 27870462.975999951363 3958274.017999887001 60465.407808731 2024-06-04T09:47:14.674341+00:00 19994330.289000000805 29000292.994000080973 27870463.044000029564 3958777.906000018120 60465.407820384 2024-06-04T09:47:15.681220+00:00 19994330.289000000805 29000293.008000019938 27870462.940000001341 3957297.024000049103 60465.407831860 2024-06-04T09:47:16.672723+00:00 19994330.288000021130 29000293.001999970526 27870462.978999998420 3961029.955999969970 60465.407843514 2024-06-04T09:47:17.679603+00:00 19994330.289999961853 29000293.005999919027 27870463.028000000864 3960682.004000068177 60465.407854990 2024-06-04T09:47:18.671105+00:00 19994330.290000021458 29000293.027000069618 27870463.017000000924 3958115.998999952804 60465.407866649 2024-06-04T09:47:19.678481+00:00 19994330.288999971002 29000292.962000008672 27870462.998999979347 3957788.093000053894 60465.407878119 2024-06-04T09:47:20.669488+00:00 19994330.286000009626 29000293.018000010401 27870462.993000000715 3956424.946999907028 60465.407889779 2024-06-04T09:47:21.676863+00:00 19994330.291999999434 29000292.991999980062 27870462.982000019401 3960787.077000021935 60465.407901432 2024-06-04T09:47:22.683743+00:00 19994330.287999991328 29000292.998999949545 27870462.980999980122 3965887.013000010978 60465.407912908 2024-06-04T09:47:23.675245+00:00 19994330.291000008583 29000292.985000010580 27870463.033000018448 3960539.884999989998 60465.407924562 2024-06-04T09:47:24.682125+00:00 19994330.289000030607 29000293.031000021845 27870463.002999991179 3957551.087000011932 60465.407936038 2024-06-04T09:47:25.673628+00:00 19994330.289999961853 29000292.975000020117 27870462.976000010967 3961079.952999948990 60465.407947697 2024-06-04T09:47:26.681003+00:00 19994330.287000000477 29000293.006999969482 27870463.043999969959 3961674.020000100136 60465.407959167 2024-06-04T09:47:27.672010+00:00 19994330.291000008583 29000293.021999958903 27870463.011000040919 3961443.959999918938 60465.407970826 2024-06-04T09:47:28.679385+00:00 19994330.289000030607 29000292.962000008672 27870462.945999979973 3961701.060999989975 60465.407982296 2024-06-04T09:47:29.670393+00:00 19994330.287999991328 29000293.001999970526 27870463.012000020593 3955811.858000040054 60465.407993956 2024-06-04T09:47:30.677768+00:00 19994330.288999971002 29000293.021000031382 27870462.972999989986 3960593.128000020981 60465.408005609 2024-06-04T09:47:31.684647+00:00 19994330.287000060081 29000292.983000040054 27870463.007999960333 3961125.985000013839 60465.408017085 2024-06-04T09:47:32.676150+00:00 19994330.291000008583 29000293.002999998629 27870462.996000051498 3954197.972000002861 60465.408028739 2024-06-04T09:47:33.683030+00:00 19994330.287999991328 29000292.992000009865 27870463.043999969959 3958628.021999955177 60465.408040214 2024-06-04T09:47:34.674533+00:00 19994330.289999961853 29000293.018999990076 27870462.959000051022 3959251.039999961853 60465.408051874 2024-06-04T09:47:35.681908+00:00 19994330.289999961853 29000292.972000021487 27870463.015999909490 3959158.007000089157 60465.408063344 2024-06-04T09:47:36.672915+00:00 19994330.287000060081 29000293.022999968380 27870463.013000011444 3959090.912999988068 60465.408075003 2024-06-04T09:47:37.680290+00:00 19994330.291000008583 29000292.986000001431 27870462.999000068754 3960578.072999954224 60465.408086473 2024-06-04T09:47:38.671297+00:00 19994330.284999970347 29000293.041000008583 27870463.021999958903 3956534.891999959946 60465.408098133 2024-06-04T09:47:39.678672+00:00 19994330.292000059038 29000292.992000009865 27870462.970999959856 3953290.052000045776 60465.408109609 2024-06-04T09:47:40.670175+00:00 19994330.285999890417 29000292.976000010967 27870463.065000060946 3958921.095000029076 60465.408121262 2024-06-04T09:47:41.677055+00:00 19994330.294000029564 29000293.006999969482 27870462.962999939919 3957117.903999925125 60465.408132922 2024-06-04T09:47:42.684430+00:00 19994330.289000030607 29000293.004999998957 27870463.004999998957 3958705.029000043869 60465.408144392 2024-06-04T09:47:43.675438+00:00 19994330.286999940872 29000292.979000028223 27870462.944000009447 3953540.935000061989 60465.408156051 2024-06-04T09:47:44.682813+00:00 19994330.289000030607 29000293.006999969482 27870462.974000100046 3957329.998999952804 60465.408167521 2024-06-04T09:47:45.673820+00:00 19994330.289000030607 29000293.037000000477 27870463.033999919891 3962558.146000028122 60465.408179181 2024-06-04T09:47:46.681195+00:00 19994330.289000030607 29000292.981999989599 27870462.988000039011 3959705.945999979973 60465.408190650 2024-06-04T09:47:47.672202+00:00 19994330.287999991328 29000292.977000001818 27870463.022999998182 3957162.942999958992 60465.408202310 2024-06-04T09:47:48.679578+00:00 19994330.289999961853 29000292.976000010967 27870462.960999969393 3960148.041000009049 60465.408213786 2024-06-04T09:47:49.671081+00:00 19994330.291999939829 29000293.024000048637 27870462.994000080973 3961975.996000051033 60465.408225439 2024-06-04T09:47:50.677960+00:00 19994330.287000060081 29000293.009999990463 27870463.052999969572 3958283.044999957085 60465.408236915 2024-06-04T09:47:51.669463+00:00 19994330.289000030607 29000292.995000001043 27870463.023999929428 3958582.914000033867 60465.408248569 2024-06-04T09:47:52.676342+00:00 19994330.288999918848 29000292.988999959081 27870462.989000078291 3958593.970999956131 60465.408260228 2024-06-04T09:47:53.683717+00:00 19994330.288000110537 29000293.016999959946 27870463.018000010401 3959559.124000072014 60465.408271698 2024-06-04T09:47:54.674724+00:00 19994330.288999918848 29000293.000000000000 27870462.989999998361 3959721.862999916077 60465.408283358 2024-06-04T09:47:55.682100+00:00 19994330.289000030607 29000293.025000099093 27870462.995000001043 3959758.060000061989 60465.408294833 2024-06-04T09:47:56.673603+00:00 19994330.291999939829 29000292.981999989599 27870463.022999990731 3962720.004999995232 60465.408306487 2024-06-04T09:47:57.680482+00:00 19994330.288000110537 29000292.969999909401 27870462.952000010759 3959983.996999979019 60465.408317963 2024-06-04T09:47:58.671986+00:00 19994330.287999998778 29000293.028000000864 27870463.043999981135 3962112.978999971878 60465.408329622 2024-06-04T09:47:59.679361+00:00 19994330.289000000805 29000293.000000000000 27870462.994000021368 3960356.060999989975 60465.408341092 2024-06-04T09:48:00.670368+00:00 19994330.289000000805 29000293.013000011444 27870463.013999998569 3961641.973999977112 60465.408352752 2024-06-04T09:48:01.677743+00:00 19994330.285999998450 29000292.953000068665 27870462.930000010878 3961866.117000102997 60465.408364221 2024-06-04T09:48:02.668750+00:00 19994330.293000001460 29000293.020999908447 27870463.015999969095 3962720.863999962807 60465.408375881 2024-06-04T09:48:03.676125+00:00 19994330.290999989957 29000293.014000058174 27870463.026000019163 3958751.078999996185 60465.408387535 2024-06-04T09:48:04.683005+00:00 19994330.287000000477 29000292.968999978155 27870463.028999980539 3962160.950000048149 60465.408399011 2024-06-04T09:48:05.674508+00:00 19994330.289000000805 29000293.000000000000 27870462.939000010490 3959691.038999915123 60465.408410664 2024-06-04T09:48:06.681387+00:00 19994330.287999991328 29000293.026000019163 27870463.032000008970 3960383.973000050057 60465.408422140 2024-06-04T09:48:07.672890+00:00 19994330.288000021130 29000292.985000010580 27870462.972999989986 3963004.031999946106 60465.408433800 2024-06-04T09:48:08.680265+00:00 19994330.287999991328 29000293.021999958903 27870462.981999989599 3965347.986000061035 60465.408445269 2024-06-04T09:48:09.671273+00:00 19994330.289000000805 29000292.991000000387 27870463.003000020981 3963078.004999995232 60465.408456929 2024-06-04T09:48:10.678648+00:00 19994330.293000008911 29000292.999000001699 27870463.046999990940 3958502.965000032913 60465.408468399 2024-06-04T09:48:11.669655+00:00 19994330.287000000477 29000293.000000000000 27870462.996999979019 3954377.041000009049 60465.408480058 2024-06-04T09:48:12.677030+00:00 19994330.291000008583 29000293.000999998301 27870463.009999990463 3959780.022999883164 60465.408491712 2024-06-04T09:48:13.683909+00:00 19994330.291000008583 29000292.986999988556 27870463.001000050455 3960802.932000041008 60465.408503188 2024-06-04T09:48:14.675413+00:00 19994330.287000000477 29000293.015999998897 27870462.967999938875 3959968.006999969017 60465.408514841 2024-06-04T09:48:15.682292+00:00 19994330.285999950022 29000293.004999998957 27870463.045000080019 3961463.046000003815 60465.408526317 2024-06-04T09:48:16.673795+00:00 19994330.290000021458 29000292.985000010580 27870462.996999979019 3960220.929000020027 60465.408537976 2024-06-04T09:48:17.681170+00:00 19994330.290000021458 29000292.985000010580 27870462.949000000954 3962996.973000050057 60465.408549447 2024-06-04T09:48:18.672177+00:00 19994330.288999971002 29000293.028999980539 27870463.024999979883 3958576.021000000183 60465.408561106 2024-06-04T09:48:19.679552+00:00 19994330.291000008583 29000292.990000009537 27870462.985000010580 3960980.043000000995 60465.408572576 2024-06-04T09:48:20.670560+00:00 19994330.288999971002 29000293.010999981314 27870463.021999958903 3960655.018999998923 60465.408584235 2024-06-04T09:48:21.677935+00:00 19994330.289000030607 29000292.962000008672 27870462.946000099182 3959353.980999999214 60465.408595705 2024-06-04T09:48:22.668942+00:00 19994330.287999991328 29000293.022000011057 27870463.029999971390 3956533.978000000119 60465.408607365 2024-06-04T09:48:23.676317+00:00 19994330.287000000477 29000292.993999961764 27870462.970999959856 3965284.957000001799 60465.408619024 2024-06-04T09:48:24.683693+00:00 19994330.290000021458 29000293.022000011057 27870463.047999981791 3959123.009999997914 60465.408630494 2024-06-04T09:48:25.674699+00:00 19994330.287999991328 29000293.013000011444 27870462.986000061035 3957624.057999997865 60465.408642154 2024-06-04T09:48:26.682075+00:00 19994330.291000008583 29000292.987999979407 27870462.998999949545 3956799.951000005007 60465.408653623 2024-06-04T09:48:27.673082+00:00 19994330.289999961853 29000292.976000070572 27870462.984000090510 3959325.021999999881 60465.408665283 2024-06-04T09:48:28.680457+00:00 19994330.287999991328 29000293.015999909490 27870463.009999990463 3957167.016999997199 60465.408676753 2024-06-04T09:48:29.671464+00:00 19994330.289000030607 29000293.013000011444 27870463.005999919027 3960865.957999996841 60465.408688413 2024-06-04T09:48:30.678840+00:00 19994330.286999940872 29000292.995000001043 27870463.050999999046 3959502.936000003945 60465.408699888 2024-06-04T09:48:31.670343+00:00 19994330.290000081062 29000292.995000001043 27870462.943000078201 3958951.067000002135 60465.408711547 2024-06-04T09:48:32.677718+00:00 19994330.288999918848 29000292.995000001043 27870462.984999999404 3963636.985999993980 60465.408723018 2024-06-04T09:48:33.668725+00:00 19994330.291000008583 29000292.986000061035 27870462.949000000954 3955916.029000007082 60465.408734677 2024-06-04T09:48:34.676100+00:00 19994330.288000110537 29000293.002999901772 27870463.065000008792 3959180.913999990094 60465.408746331 2024-06-04T09:48:35.682980+00:00 19994330.288999918848 29000292.994000080973 27870463.000999998301 3963319.020000011194 60465.408757807 2024-06-04T09:48:36.674483+00:00 19994330.289000030607 29000293.019999980927 27870463.029999990016 3956784.150999993086 60465.408769466 2024-06-04T09:48:37.681858+00:00 19994330.289000030607 29000292.998999949545 27870462.987000018358 3959408.899000003934 60465.408780936 2024-06-04T09:48:38.672865+00:00 19994330.287999991328 29000292.994000080973 27870462.966999981552 3957775.001000002027 60465.408792595 2024-06-04T09:48:39.680241+00:00 19994330.287999991328 29000292.998999949545 27870463.018000010401 3958310.021999999881 60465.408804066 2024-06-04T09:48:40.671248+00:00 19994330.291000008583 29000292.988999959081 27870462.925000008196 3960923.025999993086 60465.408815725 2024-06-04T09:48:41.678623+00:00 19994330.289999961853 29000292.994000080973 27870463.068999979645 3963762.021999999881 60465.408827195 2024-06-04T09:48:42.669630+00:00 19994330.287999991328 29000293.015999909490 27870463.041999999434 3961870.982000008225 60465.408838854 2024-06-04T09:48:43.677006+00:00 19994330.290000081062 29000293.000000000000 27870462.971999999136 3960476.912000000011 60465.408850324 2024-06-04T09:48:44.668013+00:00 19994330.289999961853 29000293.016000028700 27870462.992000039667 3962186.016999990214 60465.408861984 2024-06-04T09:48:45.675388+00:00 19994330.286000009626 29000293.019999980927 27870463.051999989897 3958613.046000003815 60465.408873643 2024-06-04T09:48:46.682763+00:00 19994330.289999961853 29000292.954999998212 27870462.895999971777 3967340.994000003207 60465.408885113 2024-06-04T09:48:47.673770+00:00 19994330.289000030607 29000293.017000000924 27870463.047000050545 3957975.144999995828 60465.408896773 2024-06-04T09:48:48.681145+00:00 19994330.291000008583 29000292.993999999017 27870462.996999979019 3960252.855000004172 60465.408908242 2024-06-04T09:48:49.672152+00:00 19994330.286999940872 29000292.999000001699 27870463.008000019938 3960656.010999992024 60465.408919902 2024-06-04T09:48:50.679528+00:00 19994330.291000008583 29000292.991999998689 27870462.951999958605 3957666.997000008821 60465.408931372 2024-06-04T09:48:51.670535+00:00 19994330.289000000805 29000293.004000011832 27870463.043000038713 3963572.017000005115 60465.408943031 2024-06-04T09:48:52.677910+00:00 19994330.289000000805 29000292.984999980778 27870462.947999950498 3959365.935999989975 60465.408954501 2024-06-04T09:48:53.668917+00:00 19994330.285999998450 29000293.034000009298 27870463.067000031471 3956243.027000010014 60465.408966161 2024-06-04T09:48:54.676293+00:00 19994330.287999998778 29000293.002999991179 27870463.013999938965 3963858.968999981880 60465.408977820 2024-06-04T09:48:55.683668+00:00 19994330.293999999762 29000292.982999980450 27870462.979000091553 3961439.020999997854 60465.408989290 2024-06-04T09:48:56.674675+00:00 19994330.291000008583 29000292.987000048161 27870463.015999909490 3962274.071000009775 60465.409000950 2024-06-04T09:48:57.682050+00:00 19994330.289000000805 29000293.054999951273 27870463.016000028700 3958105.939999998081 60465.409012420 2024-06-04T09:48:58.673057+00:00 19994330.287999991328 29000292.938000019640 27870462.940999981016 3958179.974000006914 60465.409024079 2024-06-04T09:48:59.680432+00:00 19994330.287000000477 29000293.027000010014 27870463.052999969572 3959492.051999986172 60465.409035555 2024-06-04T09:49:00.671937+00:00 19994330.288000021130 29000292.996999979019 27870462.941000100225 3962023.924000024796 60465.409047209 2024-06-04T09:49:01.678815+00:00 19994330.287000000477 29000293.003000020981 27870463.077999949455 3958729.151999980211 60465.409058678 2024-06-04T09:49:02.669822+00:00 19994330.289999991655 29000292.980000019073 27870462.866000059992 3958792.905000001192 60465.409070338 2024-06-04T09:49:03.677197+00:00 19994330.289999991655 29000293.037999991328 27870463.059999939054 3962080.050999999046 60465.409081814 2024-06-04T09:49:04.668700+00:00 19994330.289999991655 29000292.965000029653 27870462.998000029474 3956321.969999998808 60465.409093468 2024-06-04T09:49:05.675579+00:00 19994330.291999999434 29000293.007999900728 27870462.953999999911 3960675.939999998081 60465.409105127 2024-06-04T09:49:06.682955+00:00 19994330.287999991328 29000293.000000000000 27870463.070999979973 3961170.000000000000 60465.409116603 2024-06-04T09:49:07.674458+00:00 19994330.289000030607 29000293.024000048637 27870462.977000001818 3960057.053000003099 60465.409128256 2024-06-04T09:49:08.681337+00:00 19994330.284999970347 29000292.981999989599 27870462.977000001818 3959536.969000012148 60465.409139732 2024-06-04T09:49:09.672840+00:00 19994330.291000008583 29000293.016999959946 27870463.075000051409 3961981.095999985933 60465.409151386 2024-06-04T09:49:10.679720+00:00 19994330.289000030607 29000292.988000039011 27870462.939000010490 3958902.932999997865 60465.409162861 2024-06-04T09:49:11.671222+00:00 19994330.289999961853 29000293.006000038236 27870463.017999999225 3959830.920000017155 60465.409174515 2024-06-04T09:49:12.678102+00:00 19994330.288000050932 29000292.978999968618 27870463.029000010341 3957974.027999997139 60465.409185991 2024-06-04T09:49:13.669605+00:00 19994330.290999948978 29000293.003999948502 27870462.991000000387 3954367.044000000227 60465.409197650 2024-06-04T09:49:14.676981+00:00 19994330.289000030607 29000293.003000020981 27870463.065000001341 3956323.898999989033 60465.409209120 2024-06-04T09:49:15.667987+00:00 19994330.287000000477 29000293.008000019938 27870462.918000001460 3956825.076000005007 60465.409220774 2024-06-04T09:49:16.674867+00:00 19994330.288999971002 29000292.976000070572 27870463.039999991655 3956740.048000007868 60465.409232433 2024-06-04T09:49:17.682242+00:00 19994330.287000000477 29000293.011999960989 27870462.957000020891 3959167.882999985944 60465.409243909 2024-06-04T09:49:18.673745+00:00 19994330.292999979109 29000293.006000038236 27870463.014999989420 3961888.967000008095 60465.409255563 2024-06-04T09:49:19.680624+00:00 19994330.287000060081 29000292.982999920845 27870462.984000030905 3959180.083000003826 60465.409267039 2024-06-04T09:49:20.672127+00:00 19994330.289999961853 29000293.024999979883 27870462.991999980062 3957787.935999989975 60465.409278692 2024-06-04T09:49:21.679006+00:00 19994330.289000030607 29000292.986000061035 27870463.013000011444 3953378.075000017881 60465.409290168 2024-06-04T09:49:22.670510+00:00 19994330.289999961853 29000293.016000028700 27870463.078000009060 3956584.083000003826 60465.409301828 2024-06-04T09:49:23.677885+00:00 19994330.289000030607 29000292.969000000507 27870462.900999959558 3957785.924999982119 60465.409313297 2024-06-04T09:49:24.668892+00:00 19994330.286000009626 29000293.022999998182 27870463.040000021458 3954167.022000014782 60465.409324957 2024-06-04T09:49:25.676267+00:00 19994330.288999918848 29000293.018000010401 27870462.994000021368 3959169.094000012148 60465.409336433 2024-06-04T09:49:26.667771+00:00 19994330.295000080019 29000292.974999990314 27870463.012999951839 3959931.912000000011 60465.409348086 2024-06-04T09:49:27.674650+00:00 19994330.284999970347 29000292.995999988168 27870462.960000038147 3959161.973999977112 60465.409359746 2024-06-04T09:49:28.682025+00:00 19994330.289999961853 29000293.024000018835 27870463.004999998957 3961137.004999995232 60465.409371216 2024-06-04T09:49:29.673032+00:00 19994330.289000030607 29000292.995999988168 27870462.961000028998 3957147.017000020016 60465.409382875 2024-06-04T09:49:30.680407+00:00 19994330.289000030607 29000292.984000001103 27870463.079999919981 3960941.949999988079 60465.409394345 2024-06-04T09:49:31.671415+00:00 19994330.287999991328 29000292.981000009924 27870462.957000020891 3961374.037999988068 60465.409406004 2024-06-04T09:49:32.678790+00:00 19994330.289999961853 29000293.033999979496 27870463.024000048637 3958222.002000033855 60465.409417475 2024-06-04T09:49:33.669797+00:00 19994330.287999991328 29000292.975000020117 27870462.942000031471 3959865.014999986161 60465.409429134 2024-06-04T09:49:34.677172+00:00 19994330.287999991328 29000293.028000000864 27870463.064999941736 3956702.043999969959 60465.409440610 2024-06-04T09:49:35.668675+00:00 19994330.292000059038 29000292.995000001043 27870462.957000020891 3958033.895000040997 60465.409452263 2024-06-04T09:49:36.675555+00:00 19994330.287999991328 29000292.991999980062 27870463.067999958992 3961334.087999999989 60465.409463923 2024-06-04T09:49:37.682930+00:00 19994330.289999961853 29000292.986000001431 27870462.966000080109 3961634.013999999035 60465.409475398 2024-06-04T09:49:38.674433+00:00 19994330.288000110537 29000293.016000028700 27870463.036999940872 3957076.962000011932 60465.409487052 2024-06-04T09:49:39.681312+00:00 19994330.286999940872 29000292.989999949932 27870462.927999969572 3958681.963999987114 60465.409498528 2024-06-04T09:49:40.672816+00:00 19994330.289000030607 29000293.005999978632 27870463.054000020027 3961136.955999969970 60465.409510182 2024-06-04T09:49:41.679694+00:00 19994330.288999918848 29000293.009000059217 27870462.985000010580 3958988.030000030994 60465.409521658 2024-06-04T09:49:42.671197+00:00 19994330.293000098318 29000292.978999968618 27870463.057000041008 3957797.081999958027 60465.409533311 2024-06-04T09:49:43.678077+00:00 19994330.288999918848 29000292.998999949545 27870462.934000018984 3959246.971000016201 60465.409544787 2024-06-04T09:49:44.669580+00:00 19994330.287000060081 29000293.025000099093 27870463.038999918848 3957296.009000002872 60465.409556441 2024-06-04T09:49:45.676459+00:00 19994330.289000000805 29000292.985999941826 27870462.945999979973 3957619.914000033867 60465.409567916 2024-06-04T09:49:46.667962+00:00 19994330.287999998778 29000292.991000059992 27870463.031000021845 3959576.031999946106 60465.409579570 2024-06-04T09:49:47.674841+00:00 19994330.289000000805 29000293.010999921709 27870463.046000000089 3959820.976000010967 60465.409591230 2024-06-04T09:49:48.682217+00:00 19994330.287999998778 29000292.988000039011 27870462.950999978930 3958083.046000003815 60465.409602699 2024-06-04T09:49:49.673224+00:00 19994330.293000008911 29000293.039000030607 27870462.993000000715 3958280.962999999989 60465.409614359 2024-06-04T09:49:50.680599+00:00 19994330.287000000477 29000292.971999999136 27870463.002999998629 3954644.045000017155 60465.409625829 2024-06-04T09:49:51.671606+00:00 19994330.290000010282 29000293.004999998957 27870463.039000000805 3958819.957000017166 60465.409637488 2024-06-04T09:49:52.678982+00:00 19994330.289999991655 29000293.015999909490 27870462.940000001341 3956043.131999969017 60465.409648964 2024-06-04T09:49:53.670485+00:00 19994330.287999991328 29000292.995000001043 27870463.037999991328 3963350.965000032913 60465.409660618 2024-06-04T09:49:54.677364+00:00 19994330.288000021130 29000292.975000020117 27870462.964000020176 3962090.000000000000 60465.409672094 2024-06-04T09:49:55.668867+00:00 19994330.288999971002 29000293.004000071436 27870462.997000008821 3961099.872999966145 60465.409683747 2024-06-04T09:49:56.675747+00:00 19994330.290000021458 29000293.025999899954 27870462.995999988168 3962907.124000012875 60465.409695223 2024-06-04T09:49:57.667250+00:00 19994330.289999991655 29000292.982000108808 27870463.042999979109 3954977.884000002872 60465.409706882 2024-06-04T09:49:58.674625+00:00 19994330.289000000805 29000292.986999988556 27870462.984000001103 3960925.069000006188 60465.409718536 2024-06-04T09:49:59.681504+00:00 19994330.288999971002 29000292.990000009537 27870462.995999988168 3958299.060999989975 60465.409730012 2024-06-04T09:50:00.673007+00:00 19994330.287000000477 29000293.039000000805 27870462.944000009447 3959065.916000009049 60465.409741665 2024-06-04T09:50:01.679887+00:00 19994330.289000030607 29000292.982000008225 27870463.020000040531 3957874.013000010978 60465.409753141 2024-06-04T09:50:02.671390+00:00 19994330.288999971002 29000293.033999990672 27870463.053999960423 3957256.070999979973 60465.409764795 2024-06-04T09:50:03.678269+00:00 19994330.290000021458 29000292.960999999195 27870462.941000040621 3960925.929000020027 60465.409776270 2024-06-04T09:50:04.669772+00:00 19994330.289999961853 29000292.988999988884 27870463.062999960035 3960603.979999959003 60465.409787924 2024-06-04T09:50:05.676651+00:00 19994330.289000030607 29000293.017000019550 27870462.940000001341 3962162.026000022888 60465.409799400 2024-06-04T09:50:06.668155+00:00 19994330.287999991328 29000292.991999980062 27870463.113000039011 3962161.023999989033 60465.409811059 2024-06-04T09:50:07.675530+00:00 19994330.289000030607 29000292.997999999672 27870462.922999981791 3956492.982999979984 60465.409822713 2024-06-04T09:50:08.682409+00:00 19994330.287999991328 29000293.011999990791 27870462.998999949545 3956651.050999999046 60465.409834189 2024-06-04T09:50:09.673912+00:00 19994330.291999999434 29000293.009999990463 27870463.032999988645 3961402.958000003826 60465.409845843 2024-06-04T09:50:10.680791+00:00 19994330.288999971002 29000292.985000010580 27870462.955000039190 3956669.981000006199 60465.409857318 2024-06-04T09:50:11.672295+00:00 19994330.289999961853 29000292.993000030518 27870463.037000060081 3959222.044000030030 60465.409868977 2024-06-04T09:50:12.679670+00:00 19994330.286000009626 29000293.016999959946 27870463.013999938965 3959385.950999975204 60465.409880448 2024-06-04T09:50:13.670677+00:00 19994330.289000030607 29000293.008000019938 27870463.013000011444 3964402.023999989033 60465.409892101 2024-06-04T09:50:14.677556+00:00 19994330.292000059038 29000292.984000030905 27870462.958999991417 3960089.027999997139 60465.409903577 2024-06-04T09:50:15.669059+00:00 19994330.287999991328 29000293.012999951839 27870463.001000050455 3961390.006000041962 60465.409915237 2024-06-04T09:50:16.676434+00:00 19994330.289999961853 29000292.990000009537 27870463.033999919891 3957059.902999997139 60465.409926706 2024-06-04T09:50:17.667442+00:00 19994330.287000060081 29000293.006000038236 27870462.945000048727 3959043.041999996174 60465.409938366 2024-06-04T09:50:18.674817+00:00 19994330.289999961853 29000293.009999990463 27870463.031999949366 3963787.969999969006 60465.409950020 2024-06-04T09:50:19.681696+00:00 19994330.286999940872 29000292.993000030518 27870463.037999991328 3960572.902000010014 60465.409961496 2024-06-04T09:50:20.673199+00:00 19994330.290000081062 29000292.997999910265 27870462.895000100136 3956604.127000033855 60465.409973155 2024-06-04T09:50:21.680575+00:00 19994330.289999961853 29000292.996000051498 27870463.074999928474 3959824.962999999989 60465.409984625 2024-06-04T09:50:22.671582+00:00 19994330.287999991328 29000292.988000039011 27870463.011000040919 3960758.992999970913 60465.409996284 2024-06-04T09:50:23.678957+00:00 19994330.287999991328 29000293.013999938965 27870462.945999979973 3957972.000999987125 60465.410007754 2024-06-04T09:50:24.669964+00:00 19994330.289000030607 29000292.994000080973 27870463.042000059038 3959999.046999990940 60465.410019414 2024-06-04T09:50:25.677339+00:00 19994330.289999961853 29000292.995999928564 27870462.941999908537 3959709.951000034809 60465.410030884 2024-06-04T09:50:26.668347+00:00 19994330.287000060081 29000292.996000051498 27870462.995000001043 3960574.000999987125 60465.410042543 2024-06-04T09:50:27.675722+00:00 19994330.293999910355 29000292.998999949545 27870462.998000029474 3961176.054000020027 60465.410054013 2024-06-04T09:50:28.666729+00:00 19994330.287000060081 29000293.013000011444 27870463.068999998271 3957974.963999987114 60465.410065672 2024-06-04T09:50:29.674104+00:00 19994330.291000008583 29000292.980000019073 27870462.934999991208 3956827.063000022899 60465.410077326 2024-06-04T09:50:30.680983+00:00 19994330.286000009626 29000293.023999929428 27870463.025000009686 3957188.930999993812 60465.410088802 2024-06-04T09:50:31.672486+00:00 19994330.288999918848 29000293.014000058174 27870463.065999999642 3964265.004999995232 60465.410100461 2024-06-04T09:50:32.679861+00:00 19994330.290000081062 29000292.970999959856 27870462.936000000685 3954932.030999958981 60465.410111931 2024-06-04T09:50:33.670869+00:00 19994330.289000030607 29000293.014000058174 27870463.025999989361 3965439.060999989975 60465.410123591 2024-06-04T09:50:34.678244+00:00 19994330.289999961853 29000292.975999951363 27870462.926999989897 3960371.924000024796 60465.410135067 2024-06-04T09:50:35.669748+00:00 19994330.287999991328 29000292.999000068754 27870463.013000011444 3958830.006999969017 60465.410146720 2024-06-04T09:50:36.676627+00:00 19994330.291000008583 29000293.028000000864 27870463.029000010341 3958670.039000033867 60465.410158196 2024-06-04T09:50:37.668130+00:00 19994330.291999939829 29000292.982000000775 27870462.988999959081 3960321.996999979019 60465.410169850 2024-06-04T09:50:38.675009+00:00 19994330.282999988645 29000293.010000001639 27870462.993000030518 3961728.978999971878 60465.410181325 2024-06-04T09:50:39.666512+00:00 19994330.289000000805 29000292.991000000387 27870463.034999970347 3962468.915000081062 60465.410192985 2024-06-04T09:50:40.673887+00:00 19994330.289999999106 29000293.034000009298 27870462.993000030518 3964564.021000028122 60465.410204639 2024-06-04T09:50:41.680766+00:00 19994330.289000000805 29000292.979999989271 27870462.995000001043 3958793.048999906052 60465.410216114 2024-06-04T09:50:42.672269+00:00 19994330.290999989957 29000292.974000010639 27870462.968999978155 3957897.981999992859 60465.410227768 2024-06-04T09:50:43.679149+00:00 19994330.287999998778 29000293.004000011832 27870463.045000020415 3959509.993000030983 60465.410239244 2024-06-04T09:50:44.670652+00:00 19994330.289000000805 29000293.022999998182 27870463.019999980927 3959293.103000044823 60465.410250898 2024-06-04T09:50:45.677532+00:00 19994330.290999978781 29000293.022000011057 27870462.975000020117 3961219.863000034820 60465.410262373 2024-06-04T09:50:46.669034+00:00 19994330.285000029951 29000293.007999960333 27870463.055999930948 3958752.131999969017 60465.410274033 2024-06-04T09:50:47.676410+00:00 19994330.290999978781 29000292.938000019640 27870462.965000029653 3962359.949000000954 60465.410285503 2024-06-04T09:50:48.667417+00:00 19994330.289000000805 29000293.015999969095 27870462.975000020117 3962174.976999998093 60465.410297162 2024-06-04T09:50:49.674791+00:00 19994330.288000021130 29000293.013000011444 27870463.029000040144 3956727.998999952804 60465.410308816 2024-06-04T09:50:50.681671+00:00 19994330.289999991655 29000293.000999990851 27870462.990999940783 3959308.006999969017 60465.410320291 2024-06-04T09:50:51.673175+00:00 19994330.289000000805 29000293.004999998957 27870463.034999970347 3964285.951000093948 60465.410331945 2024-06-04T09:50:52.680053+00:00 19994330.288999971002 29000293.002000030130 27870462.981999989599 3957765.087999939919 60465.410343421 2024-06-04T09:50:53.671557+00:00 19994330.289000030607 29000292.997999969870 27870462.982000108808 3958463.917000054847 60465.410355080 2024-06-04T09:50:54.678932+00:00 19994330.285999950022 29000292.971999999136 27870462.941999908537 3962397.998999952804 60465.410366550 2024-06-04T09:50:55.669939+00:00 19994330.291000008583 29000293.001999970526 27870463.014000058174 3960682.996999979019 60465.410378210 2024-06-04T09:50:56.677314+00:00 19994330.291999999434 29000293.047000050545 27870463.055999990553 3956884.045000075828 60465.410389679 2024-06-04T09:50:57.668321+00:00 19994330.289000030607 29000292.973999980837 27870462.937000039965 3961571.083999990951 60465.410401339 2024-06-04T09:50:58.675696+00:00 19994330.289999961853 29000293.000000000000 27870463.033999919891 3958056.930999993812 60465.410412815 2024-06-04T09:50:59.667200+00:00 19994330.290000021458 29000293.009000059217 27870463.037999991328 3962380.934000014793 60465.410424469 2024-06-04T09:51:00.674079+00:00 19994330.285000029951 29000292.991999980062 27870462.983000040054 3961121.987999916077 60465.410436128 2024-06-04T09:51:01.681454+00:00 19994330.291000008583 29000293.001999970526 27870463.019999980927 3958070.052000045776 60465.410447598 2024-06-04T09:51:02.672462+00:00 19994330.287999991328 29000292.991999980062 27870462.911000009626 3964004.026999949943 60465.410459258 2024-06-04T09:51:03.679837+00:00 19994330.287999991328 29000292.991000059992 27870463.031999949366 3956449.011000037193 60465.410470733 2024-06-04T09:51:04.671340+00:00 19994330.288999971002 29000293.013000011444 27870463.063000079244 3959590.042999982834 60465.410482387 2024-06-04T09:51:05.678219+00:00 19994330.287999991328 29000293.000000000000 27870462.937999960035 3960520.914999961853 60465.410493862 2024-06-04T09:51:06.669722+00:00 19994330.291000008583 29000292.998999949545 27870463.021000001580 3957018.049000024796 60465.410505516 2024-06-04T09:51:07.676601+00:00 19994330.287999991328 29000292.993999961764 27870463.041000001132 3961607.973000050057 60465.410516992 2024-06-04T09:51:08.668105+00:00 19994330.290000081062 29000292.993000030518 27870462.952000010759 3961605.983999968041 60465.410528646 2024-06-04T09:51:09.674984+00:00 19994330.287999991328 29000293.018000010401 27870463.035999998450 3964159.037000060081 60465.410540122 2024-06-04T09:51:10.666487+00:00 19994330.291000008583 29000292.977000001818 27870463.005999978632 3960891.876999973785 60465.410551781 2024-06-04T09:51:11.673862+00:00 19994330.286000009626 29000293.009999990463 27870462.906000021845 3962333.064000010025 60465.410563434 2024-06-04T09:51:12.680741+00:00 19994330.293999910355 29000292.973999980837 27870463.035000000149 3958480.089999914169 60465.410574910 2024-06-04T09:51:13.672244+00:00 19994330.287999991328 29000293.022999998182 27870463.032000008970 3961393.971000074875 60465.410586564 2024-06-04T09:51:14.679124+00:00 19994330.290000081062 29000293.013000000268 27870462.953000009060 3960256.972000002861 60465.410598040 2024-06-04T09:51:15.670627+00:00 19994330.284999970347 29000292.995999999344 27870463.027999971062 3952627.954999924172 60465.410609693 2024-06-04T09:51:16.677506+00:00 19994330.289000030607 29000293.003999989480 27870462.992000039667 3961127.111000061035 60465.410621169 2024-06-04T09:51:17.669009+00:00 19994330.288999918848 29000293.004000011832 27870463.088999990374 3960961.911000012886 60465.410632828 2024-06-04T09:51:18.676384+00:00 19994330.288000110537 29000292.982000008225 27870462.995000001043 3959753.023000001907 60465.410644298 2024-06-04T09:51:19.667392+00:00 19994330.292999979109 29000293.003999978304 27870462.927999969572 3960621.056999921799 60465.410655952 2024-06-04T09:51:20.674270+00:00 19994330.289999961853 29000293.004000011832 27870462.977999988943 3958294.024000049103 60465.410667428 2024-06-04T09:51:21.665774+00:00 19994330.286000009626 29000293.006999999285 27870462.981000009924 3960970.863999962807 60465.410679088 2024-06-04T09:51:22.673149+00:00 19994330.291000008583 29000292.988999988884 27870463.069000009447 3958469.103000044823 60465.410690741 2024-06-04T09:51:23.680029+00:00 19994330.286999940872 29000293.013000011444 27870463.013999998569 3958792.962999939919 60465.410702217 2024-06-04T09:51:24.671532+00:00 19994330.289000030607 29000293.013000011444 27870462.980000019073 3962807.997000098228 60465.410713871 2024-06-04T09:51:25.678411+00:00 19994330.289000030607 29000292.959999978542 27870463.036999940872 3957952.965999960899 60465.410725346 2024-06-04T09:51:26.669914+00:00 19994330.291999939829 29000293.032999988645 27870462.957000020891 3955329.883999944199 60465.410737000 2024-06-04T09:51:27.676793+00:00 19994330.290000081062 29000292.984000030905 27870462.977000001818 3959983.192000031006 60465.410748476 2024-06-04T09:51:28.668296+00:00 19994330.287999991328 29000293.004999998957 27870462.995000001043 3957285.953999996185 60465.410760135 2024-06-04T09:51:29.675671+00:00 19994330.287999991328 29000293.012000020593 27870462.985000010580 3955431.041000009049 60465.410771605 2024-06-04T09:51:30.666679+00:00 19994330.289000030607 29000292.994999948889 27870463.039000030607 3957936.940999985207 60465.410783265 2024-06-04T09:51:31.674054+00:00 19994330.286999940872 29000292.994000021368 27870462.971999999136 3958714.017000079155 60465.410794740 2024-06-04T09:51:32.665557+00:00 19994330.286999940872 29000293.002000030130 27870463.023999929428 3959492.965999960899 60465.410806394 2024-06-04T09:51:33.672437+00:00 19994330.291999999434 29000293.001999970526 27870462.950000051409 3965074.978000044823 60465.410818053 2024-06-04T09:51:34.679811+00:00 19994330.291999999434 29000292.978999968618 27870463.103000041097 3959770.047999978065 60465.410829524 2024-06-04T09:51:35.670819+00:00 19994330.287000011653 29000293.016000028700 27870462.962999939919 3954662.032999991905 60465.410841183 2024-06-04T09:51:36.678194+00:00 19994330.290999989957 29000293.001999970526 27870462.993000030518 3959499.952999948990 60465.410852659 2024-06-04T09:51:37.669697+00:00 19994330.287000000477 29000293.009999990463 27870463.018999930471 3959912.953999996185 60465.410864312 2024-06-04T09:51:38.676577+00:00 19994330.289999991655 29000292.983000040054 27870462.994000080973 3964708.070000051986 60465.410875788 2024-06-04T09:51:39.668081+00:00 19994330.287000000477 29000293.001999970526 27870462.916999939829 3964820.005999923218 60465.410887442 2024-06-04T09:51:40.674959+00:00 19994330.289000000805 29000292.993000030518 27870463.022999998182 3964890.919000030030 60465.410898917 2024-06-04T09:51:41.666462+00:00 19994330.289000000805 29000293.016999959946 27870463.064000010490 3962026.009999989998 60465.410910577 2024-06-04T09:51:42.673837+00:00 19994330.289000000805 29000293.012000080198 27870462.996999979019 3961807.083999990951 60465.410922230 2024-06-04T09:51:43.680716+00:00 19994330.291000008583 29000292.977999929339 27870462.995000001043 3961505.984000086784 60465.410933706 2024-06-04T09:51:44.672219+00:00 19994330.289999991655 29000292.986999988556 27870462.975000020117 3961373.066999911796 60465.410945360 2024-06-04T09:51:45.679099+00:00 19994330.286999970675 29000293.019000049680 27870462.997999999672 3959446.922000051010 60465.410956836 2024-06-04T09:51:46.670602+00:00 19994330.289000030607 29000293.009999990463 27870462.997999999672 3960261.935999989975 60465.410968489 2024-06-04T09:51:47.677481+00:00 19994330.287000000477 29000292.977999929339 27870463.013999998569 3963785.098000050057 60465.410979965 2024-06-04T09:51:48.668985+00:00 19994330.292999979109 29000293.037000060081 27870463.028999999166 3963054.982999920845 60465.410991624 2024-06-04T09:51:49.676359+00:00 19994330.287999991328 29000292.983000040054 27870462.993000019342 3961003.968999981880 60465.411003095 2024-06-04T09:51:50.667367+00:00 19994330.290000021458 29000292.982999920845 27870462.958999991417 3963004.921000003815 60465.411014754 2024-06-04T09:51:51.674742+00:00 19994330.288999971002 29000292.993999999017 27870463.013999998569 3959803.012000083923 60465.411026230 2024-06-04T09:51:52.666245+00:00 19994330.289000030607 29000293.021999988705 27870463.006000008434 3959824.115000010002 60465.411037883 2024-06-04T09:51:53.673124+00:00 19994330.287999991328 29000292.984999999404 27870462.969999998808 3961518.000999927986 60465.411049543 2024-06-04T09:51:54.680500+00:00 19994330.287000000477 29000292.992000009865 27870462.979999989271 3961422.047999978065 60465.411061019 2024-06-04T09:51:55.672003+00:00 19994330.288999971002 29000293.013000000268 27870463.028000000864 3959250.867000102997 60465.411072672 2024-06-04T09:51:56.678882+00:00 19994330.288000050932 29000293.018999990076 27870462.998000029474 3959534.093999981880 60465.411084148 2024-06-04T09:51:57.670385+00:00 19994330.293999969959 29000292.974999990314 27870463.022999998182 3961951.001999973785 60465.411095802 2024-06-04T09:51:58.677265+00:00 19994330.290000021458 29000292.990000009537 27870462.953999999911 3959070.019000052940 60465.411107277 2024-06-04T09:51:59.668768+00:00 19994330.287999991328 29000292.993999991566 27870463.055999990553 3961241.047999978065 60465.411118931 2024-06-04T09:52:00.675648+00:00 19994330.287999991328 29000293.026000019163 27870463.006999969482 3962154.973999977112 60465.411130407 2024-06-04T09:52:01.667152+00:00 19994330.286000009626 29000292.991000000387 27870463.018000010401 3961441.771999955177 60465.411142066 2024-06-04T09:52:02.674525+00:00 19994330.289999961853 29000292.996999979019 27870462.953000009060 3961106.137000083923 60465.411153536 2024-06-04T09:52:03.665532+00:00 19994330.291000008583 29000293.003000020981 27870463.006999969482 3960253.046000003815 60465.411165196 2024-06-04T09:52:04.672908+00:00 19994330.287999991328 29000293.022999998182 27870463.031000021845 3963356.960999966133 60465.411176849 2024-06-04T09:52:05.679787+00:00 19994330.292999979109 29000292.953000009060 27870462.960000038147 3955877.000000000000 60465.411188325 2024-06-04T09:52:06.671290+00:00 19994330.286000009626 29000293.009999990463 27870463.003000020981 3958263.949000000954 60465.411199979 2024-06-04T09:52:07.678169+00:00 19994330.287999991328 29000293.000000000000 27870462.988999959081 3958459.014999986161 60465.411211454 2024-06-04T09:52:08.669672+00:00 19994330.288000110537 29000293.028000000864 27870463.011000040919 3965114.077999948990 60465.411223114 2024-06-04T09:52:09.677048+00:00 19994330.287999991328 29000292.976000010967 27870462.971999999136 3962312.973000050057 60465.411234584 2024-06-04T09:52:10.668055+00:00 19994330.289999961853 29000292.998999949545 27870463.054999951273 3960762.074000000954 60465.411246243 2024-06-04T09:52:11.675430+00:00 19994330.289000030607 29000293.009999990463 27870462.932000041008 3963817.986999989022 60465.411257713 2024-06-04T09:52:12.666437+00:00 19994330.291999939829 29000293.022999998182 27870463.059999939054 3959711.008000016212 60465.411269373 2024-06-04T09:52:13.673813+00:00 19994330.287000060081 29000292.963999990374 27870462.962000008672 3961660.896000028122 60465.411280843 2024-06-04T09:52:14.664820+00:00 19994330.291000008583 29000293.012000080198 27870462.996999979019 3964793.020999907982 60465.411292502 2024-06-04T09:52:15.672195+00:00 19994330.287999991328 29000292.972999930382 27870463.028000000864 3960372.020000100136 60465.411304162 2024-06-04T09:52:16.679570+00:00 19994330.287999991328 29000293.031000021845 27870463.001999970526 3959652.065999985207 60465.411315632 2024-06-04T09:52:17.670577+00:00 19994330.289000030607 29000292.983999971300 27870463.011000040919 3959033.885999917984 60465.411327291 2024-06-04T09:52:18.677952+00:00 19994330.288999918848 29000293.006000038236 27870462.971000079066 3957867.114000082016 60465.411338767 2024-06-04T09:52:19.669455+00:00 19994330.291000008583 29000293.029000040144 27870463.000000000000 3959859.906999946106 60465.411350421 2024-06-04T09:52:20.676335+00:00 19994330.287999991328 29000292.977999929339 27870463.007999900728 3960956.027000070084 60465.411361896 2024-06-04T09:52:21.667838+00:00 19994330.292000059038 29000293.013000011444 27870463.004000071436 3964329.010999917984 60465.411373550 2024-06-04T09:52:22.674717+00:00 19994330.286000009626 29000292.973000049591 27870463.060999989510 3963640.887000083923 60465.411385026 2024-06-04T09:52:23.666220+00:00 19994330.288999918848 29000293.004999998957 27870462.943999998271 3966950.134999989998 60465.411396685 2024-06-04T09:52:24.673596+00:00 19994330.290000081062 29000293.022999998182 27870463.006000000983 3959591.935999989975 60465.411408155 2024-06-04T09:52:25.664603+00:00 19994330.286999940872 29000292.991999980062 27870462.932000000030 3960339.037999988068 60465.411419814 2024-06-04T09:52:26.671978+00:00 19994330.291999999434 29000292.998000029474 27870463.131000000983 3960154.052999972831 60465.411431468 2024-06-04T09:52:27.678857+00:00 19994330.285000000149 29000292.977000001818 27870462.925999999046 3962171.981999992859 60465.411442944 2024-06-04T09:52:28.670360+00:00 19994330.293000001460 29000293.017000000924 27870462.993000000715 3965973.995000004768 60465.411454597 2024-06-04T09:52:29.677240+00:00 19994330.287999998778 29000293.006000000983 27870462.995000001043 3964282.041000009049 60465.411466073 2024-06-04T09:52:30.668742+00:00 19994330.290999989957 29000292.999000001699 27870463.020000010729 3960199.922999978065 60465.411477727 2024-06-04T09:52:31.675622+00:00 19994330.285999998450 29000293.015000000596 27870462.984000001103 3958458.922999978065 60465.411489203 2024-06-04T09:52:32.667125+00:00 19994330.289000019431 29000292.964999999851 27870463.048999968916 3963992.995000004768 60465.411500862 2024-06-04T09:52:33.674500+00:00 19994330.289999991655 29000293.011000011116 27870462.914000030607 3963690.011000037193 60465.411512332 2024-06-04T09:52:34.665507+00:00 19994330.287000000477 29000293.004999998957 27870463.023999989033 3960117.034000039101 60465.411523992 2024-06-04T09:52:35.672882+00:00 19994330.290999978781 29000293.004999998957 27870463.018999990076 3966544.056999921799 60465.411535645 2024-06-04T09:52:36.679762+00:00 19994330.290000021458 29000292.994999971241 27870463.044000029564 3962932.966000080109 60465.411547121 2024-06-04T09:52:37.671265+00:00 19994330.289999991655 29000292.989000018686 27870462.909999970347 3965634.001999973785 60465.411558781 2024-06-04T09:52:38.678640+00:00 19994330.289000000805 29000292.994000021368 27870463.025000039488 3962185.965000032913 60465.411570256 2024-06-04T09:52:39.670143+00:00 19994330.285000029951 29000293.028999980539 27870463.001999970526 3959399.029999970924 60465.411581910 2024-06-04T09:52:40.677023+00:00 19994330.288999971002 29000292.993000030518 27870463.041000008583 3959997.914000033867 60465.411593386 2024-06-04T09:52:41.668525+00:00 19994330.288999971002 29000293.000000000000 27870462.986999988556 3963008.150999904145 60465.411605045 2024-06-04T09:52:42.675901+00:00 19994330.293000038713 29000292.979999959469 27870462.986000061035 3959865.957000017166 60465.411616515 2024-06-04T09:52:43.666908+00:00 19994330.288999971002 29000293.025000039488 27870462.995000001043 3960045.001999973785 60465.411628175 2024-06-04T09:52:44.674284+00:00 19994330.287999991328 29000293.022999998182 27870463.021999958903 3965404.999000072014 60465.411639645 2024-06-04T09:52:45.665290+00:00 19994330.289000030607 29000292.953999999911 27870462.990999940783 3962934.967000008095 60465.411651304 2024-06-04T09:52:46.672665+00:00 19994330.287000000477 29000293.016000028700 27870463.007000088692 3962860.958999990951 60465.411662958 2024-06-04T09:52:47.679545+00:00 19994330.288999971002 29000293.018999930471 27870462.990000009537 3960706.069999932777 60465.411674433 2024-06-04T09:52:48.671048+00:00 19994330.287999991328 29000292.996000051498 27870463.062999960035 3962047.951000093948 60465.411686087 2024-06-04T09:52:49.677927+00:00 19994330.293000038713 29000292.977000001818 27870462.971999999136 3964736.055000000168 60465.411697563 2024-06-04T09:52:50.669431+00:00 19994330.288999971002 29000293.008000019938 27870462.985999941826 3960118.904999998864 60465.411709216 2024-06-04T09:52:51.676310+00:00 19994330.287999991328 29000293.003999948502 27870462.933000091463 3963122.075000001118 60465.411720692 2024-06-04T09:52:52.667813+00:00 19994330.288999971002 29000292.991999980062 27870463.052999969572 3963086.013999999966 60465.411732352 2024-06-04T09:52:53.675188+00:00 19994330.287999991328 29000293.014999989420 27870462.995000001043 3962794.063999998849 60465.411743822 2024-06-04T09:52:54.666195+00:00 19994330.288000110537 29000292.985000010580 27870463.018999930471 3962224.000000000000 60465.411755481 2024-06-04T09:52:55.673571+00:00 19994330.287999991328 29000293.014999989420 27870462.988000039011 3961654.967000000179 60465.411766951 2024-06-04T09:52:56.664578+00:00 19994330.291000008583 29000292.998000029474 27870462.983999971300 3959386.958999998868 60465.411778611 2024-06-04T09:52:57.671953+00:00 19994330.291000008583 29000293.003000020981 27870462.989000078291 3961169.991999999154 60465.411790264 2024-06-04T09:52:58.678832+00:00 19994330.288999918848 29000293.008999940008 27870463.047999981791 3958882.075000002980 60465.411801740 2024-06-04T09:52:59.670335+00:00 19994330.289000030607 29000292.966000080109 27870462.949999928474 3960000.913999997079 60465.411813399 2024-06-04T09:53:00.677710+00:00 19994330.289000030607 29000293.002999901772 27870463.012000080198 3961651.002000004053 60465.411824869 2024-06-04T09:53:01.668718+00:00 19994330.287999991328 29000293.044000029564 27870463.059000018984 3958350.972999996971 60465.411836529 2024-06-04T09:53:02.676093+00:00 19994330.286999940872 29000292.944000009447 27870462.969000000507 3963021.002999999095 60465.411847999 2024-06-04T09:53:03.667100+00:00 19994330.292999979109 29000293.024000048637 27870462.973000001162 3958456.935000001919 60465.411859659 2024-06-04T09:53:04.674475+00:00 19994330.289000030607 29000293.000999931246 27870462.965999990702 3956653.049999997020 60465.411871128 2024-06-04T09:53:05.665482+00:00 19994330.286000009626 29000292.982000000775 27870463.055000010878 3957735.083000003826 60465.411882788 2024-06-04T09:53:06.672858+00:00 19994330.291000008583 29000293.024000000209 27870462.986999999732 3959625.914000004996 60465.411894258 2024-06-04T09:53:07.663865+00:00 19994330.287999991328 29000292.991999998689 27870462.979999989271 3960008.116999999154 60465.411905917 2024-06-04T09:53:08.671240+00:00 19994330.289000030607 29000293.003000009805 27870463.008999999613 3959136.826999992132 60465.411917571 2024-06-04T09:53:09.678119+00:00 19994330.288999918848 29000292.998999979347 27870463.009999990463 3958923.120000004768 60465.411929047 2024-06-04T09:53:10.669623+00:00 19994330.290000081062 29000293.008999999613 27870462.991000000387 3961079.916999996174 60465.411940706 2024-06-04T09:53:11.676998+00:00 19994330.287999991328 29000292.997000008821 27870463.026000019163 3958217.063000007998 60465.411952176 2024-06-04T09:53:12.668005+00:00 19994330.287999991328 29000292.978000018746 27870462.972999989986 3962020.925999999046 60465.411963835 2024-06-04T09:53:13.675380+00:00 19994330.292000059038 29000293.008999969810 27870463.000999990851 3954008.127999991179 60465.411975311 2024-06-04T09:53:14.666883+00:00 19994330.289999961853 29000293.032000008970 27870463.002000030130 3960472.943000004161 60465.411986965 2024-06-04T09:53:15.673762+00:00 19994330.286999940872 29000292.980000019073 27870463.004999998957 3957634.991999999154 60465.411998441 2024-06-04T09:53:16.665266+00:00 19994330.292999979109 29000292.999000009149 27870462.978999968618 3960790.056999995839 60465.412010094 2024-06-04T09:53:17.672145+00:00 19994330.284000039101 29000292.986999988556 27870462.998000029474 3962381.982000008225 60465.412021754 2024-06-04T09:53:18.679520+00:00 19994330.289000030607 29000292.991999980062 27870463.009999990463 3956690.047999992967 60465.412033230 2024-06-04T09:53:19.671023+00:00 19994330.289000030607 29000292.998000029474 27870463.038999971002 3961061.986000000965 60465.412044883 2024-06-04T09:53:20.677903+00:00 19994330.291999999434 29000293.000000000000 27870462.958999991417 3955054.879000008106 60465.412056353 2024-06-04T09:53:21.668909+00:00 19994330.289000000805 29000293.002999961376 27870463.019000049680 3959705.106999992859 60465.412068013 2024-06-04T09:53:22.676285+00:00 19994330.287999998778 29000293.032000008970 27870463.037999991328 3963651.056999995839 60465.412079488 2024-06-04T09:53:23.667788+00:00 19994330.289000000805 29000293.006999969482 27870462.990000009537 3961835.923999994993 60465.412091142 2024-06-04T09:53:24.674667+00:00 19994330.289000000805 29000292.984000090510 27870462.995000001043 3955496.985000013839 60465.412102618 2024-06-04T09:53:25.666170+00:00 19994330.287999998778 29000292.997999910265 27870462.971999999136 3960885.988000005018 60465.412114271 2024-06-04T09:53:26.673050+00:00 19994330.289000000805 29000292.995000001043 27870462.977999929339 3957735.986000000965 60465.412125747 2024-06-04T09:53:27.664553+00:00 19994330.290999978781 29000292.990000009537 27870463.085000038147 3955573.993999987841 60465.412137406 2024-06-04T09:53:28.671928+00:00 19994330.289000000805 29000292.975000020117 27870462.937000039965 3955173.976999998093 60465.412149061 2024-06-04T09:53:29.678807+00:00 19994330.289999991655 29000293.028000000864 27870462.973999980837 3955193.041999996174 60465.412160536 2024-06-04T09:53:30.670311+00:00 19994330.286000009626 29000293.004000071436 27870462.996000051498 3958795.976000010967 60465.412172190 2024-06-04T09:53:31.677190+00:00 19994330.289999991655 29000293.004999998957 27870463.025999899954 3958483.993000001181 60465.412183666 2024-06-04T09:53:32.668692+00:00 19994330.288000021130 29000293.005999919027 27870462.971000079066 3954741.034999995958 60465.412195325 2024-06-04T09:53:33.676068+00:00 19994330.288999971002 29000292.975000020117 27870463.041999939829 3957692.995000004768 60465.412206801 2024-06-04T09:53:34.667571+00:00 19994330.291000008583 29000293.001000050455 27870463.050000071526 3957011.076000005007 60465.412218454 2024-06-04T09:53:35.674451+00:00 19994330.287999991328 29000293.011999960989 27870462.982999920845 3955545.942000002135 60465.412229930 2024-06-04T09:53:36.665954+00:00 19994330.291000008583 29000293.004999998957 27870462.930999990553 3956145.965999991167 60465.412241584 2024-06-04T09:53:37.672833+00:00 19994330.287999991328 29000293.009999990463 27870463.062000039965 3959099.013000010978 60465.412253059 2024-06-04T09:53:38.664335+00:00 19994330.289000030607 29000292.965000029653 27870462.949000000954 3958466.985999972094 60465.412264713 2024-06-04T09:53:39.671215+00:00 19994330.287999991328 29000293.026000019163 27870463.026000019163 3960939.042000025976 60465.412276372 2024-06-04T09:53:40.678590+00:00 19994330.288999971002 29000292.998999949545 27870463.003000020981 3954837.001999973785 60465.412287842 2024-06-04T09:53:41.669598+00:00 19994330.290000021458 29000292.991999980062 27870462.993999999017 3953968.975000023842 60465.412299502 2024-06-04T09:53:42.676973+00:00 19994330.289000030607 29000293.013000000268 27870463.034000009298 3958764.013999999035 60465.412310977 2024-06-04T09:53:43.668476+00:00 19994330.287999991328 29000292.993999999017 27870462.987999990582 3957578.954999982845 60465.412322632 2024-06-04T09:53:44.675355+00:00 19994330.289999961853 29000292.973000001162 27870462.999000001699 3953649.085000007879 60465.412334107 2024-06-04T09:53:45.666858+00:00 19994330.291999999434 29000293.045999988914 27870462.992000009865 3955245.886999994982 60465.412345761 2024-06-04T09:53:46.673737+00:00 19994330.286000069231 29000292.975000008941 27870462.968999978155 3955248.061000018846 60465.412357237 2024-06-04T09:53:47.665241+00:00 19994330.288999918848 29000293.030999988317 27870463.047000020742 3959463.038999975193 60465.412368896 2024-06-04T09:53:48.672617+00:00 19994330.289000030607 29000292.983000010252 27870462.951999988407 3960344.000000000000 60465.412380366 2024-06-04T09:53:49.663623+00:00 19994330.287999991328 29000292.988999988884 27870463.019999980927 3960630.973000019789 60465.412392025 2024-06-04T09:53:50.670998+00:00 19994330.287999991328 29000292.981999989599 27870462.983000040054 3954223.991999983788 60465.412403679 2024-06-04T09:53:51.677878+00:00 19994330.295000080019 29000293.017000019550 27870463.054999951273 3959280.983000009786 60465.412415155 2024-06-04T09:53:52.669381+00:00 19994330.285999890417 29000292.987999979407 27870462.919000029564 3955533.013000010978 60465.412426809 2024-06-04T09:53:53.676260+00:00 19994330.287000060081 29000293.013999998569 27870463.010999981314 3959011.055999993812 60465.412438284 2024-06-04T09:53:54.667763+00:00 19994330.289000030607 29000292.986999988556 27870462.983000040054 3959204.944000006188 60465.412449944 2024-06-04T09:53:55.675138+00:00 19994330.287999991328 29000292.997000038624 27870463.048999968916 3954077.963999987114 60465.412461414 2024-06-04T09:53:56.666145+00:00 19994330.289999961853 29000293.006999969482 27870462.984000030905 3955515.028000026941 60465.412473073 2024-06-04T09:53:57.673521+00:00 19994330.289000030607 29000293.001000050455 27870463.036000009626 3957254.942999958992 60465.412484543 2024-06-04T09:53:58.664528+00:00 19994330.291000008583 29000293.013999998569 27870462.982999980450 3962287.049000024796 60465.412496203 2024-06-04T09:53:59.671903+00:00 19994330.287999991328 29000292.993999961764 27870462.982999980450 3959748.967000008095 60465.412507678 2024-06-04T09:54:00.663406+00:00 19994330.291000008583 29000293.004000071436 27870462.993000030518 3957492.064000010025 60465.412519338 2024-06-04T09:54:01.670782+00:00 19994330.287999991328 29000292.990999940783 27870463.057000041008 3957031.930999993812 60465.412530991 2024-06-04T09:54:02.677661+00:00 19994330.289000030607 29000292.988999959081 27870462.947999950498 3958704.075999975204 60465.412542467 2024-06-04T09:54:03.669164+00:00 19994330.286999940872 29000293.006000038236 27870463.013999938965 3958883.052999972831 60465.412554121 2024-06-04T09:54:04.676042+00:00 19994330.289000030607 29000292.991000059992 27870463.027000069618 3958104.876000047196 60465.412565596 2024-06-04T09:54:05.667546+00:00 19994330.292999979109 29000293.015999909490 27870462.998999949545 3956446.085999966133 60465.412577250 2024-06-04T09:54:06.674425+00:00 19994330.286999940872 29000292.975000020117 27870462.930999990553 3955403.026000022888 60465.412588726 2024-06-04T09:54:07.665929+00:00 19994330.290000081062 29000293.050999999046 27870463.006000038236 3953207.865000010002 60465.412600379 2024-06-04T09:54:08.672808+00:00 19994330.289999961853 29000292.970999959856 27870463.018999930471 3954562.152000010014 60465.412611855 2024-06-04T09:54:09.664311+00:00 19994330.287000060081 29000292.996000051498 27870463.026000019163 3950729.970999956131 60465.412623515 2024-06-04T09:54:10.671687+00:00 19994330.288999918848 29000292.998000029474 27870462.996000051498 3960786.972999989986 60465.412634985 2024-06-04T09:54:11.662694+00:00 19994330.287999991328 29000293.018999930471 27870462.996999979019 3956548.022000014782 60465.412646644 2024-06-04T09:54:12.670069+00:00 19994330.289000030607 29000292.968000050634 27870463.052999969572 3957252.017000020016 60465.412658298 2024-06-04T09:54:13.676948+00:00 19994330.291000008583 29000293.019999980927 27870462.983000040054 3951816.069000006188 60465.412669774 2024-06-04T09:54:14.668451+00:00 19994330.289999999106 29000293.001000050455 27870462.995000001043 3954917.930000007153 60465.412681433 2024-06-04T09:54:15.675826+00:00 19994330.289000000805 29000292.998999949545 27870463.018000010401 3956084.895999968052 60465.412692903 2024-06-04T09:54:16.666833+00:00 19994330.287999998778 29000292.988999959081 27870462.963999990374 3959505.051999986172 60465.412704563 2024-06-04T09:54:17.674209+00:00 19994330.287999998778 29000292.999000068754 27870463.036999940872 3959476.980000019073 60465.412716032 2024-06-04T09:54:18.665216+00:00 19994330.287999998778 29000293.013999938965 27870462.948000069708 3957208.958000003826 60465.412727692 2024-06-04T09:54:19.672591+00:00 19994330.292000010610 29000292.991999998689 27870462.971999999136 3958525.044000030030 60465.412739168 2024-06-04T09:54:20.664094+00:00 19994330.289000000805 29000293.015000011772 27870463.035000000149 3956821.077999948990 60465.412750822 2024-06-04T09:54:21.670973+00:00 19994330.288999971002 29000293.010999988765 27870463.019000008702 3958898.944000006188 60465.412762481 2024-06-04T09:54:22.678348+00:00 19994330.290000021458 29000292.986999999732 27870462.947999998927 3953339.961000024807 60465.412773951 2024-06-04T09:54:23.669356+00:00 19994330.285000000149 29000292.973000001162 27870463.013999998569 3955508.976000010967 60465.412785610 2024-06-04T09:54:24.676731+00:00 19994330.291000008583 29000293.016999989748 27870463.034000009298 3959662.927999972831 60465.412797086 2024-06-04T09:54:25.668234+00:00 19994330.287000000477 29000292.981999989599 27870463.012999981642 3959720.046000003815 60465.412808740 2024-06-04T09:54:26.675113+00:00 19994330.291999999434 29000293.036000009626 27870463.035000000149 3955178.038999975193 60465.412820215 2024-06-04T09:54:27.666617+00:00 19994330.287000000477 29000292.982000019401 27870462.914000000805 3954981.040000020992 60465.412831869 2024-06-04T09:54:28.673496+00:00 19994330.288999971002 29000293.023999989033 27870463.031000021845 3955519.986999989022 60465.412843345 2024-06-04T09:54:29.664999+00:00 19994330.293000038713 29000292.977000001818 27870462.962000008672 3949851.016000031959 60465.412855004 2024-06-04T09:54:30.672374+00:00 19994330.287000000477 29000292.990000009537 27870463.007999960333 3958945.083000003826 60465.412866474 2024-06-04T09:54:31.663381+00:00 19994330.287999991328 29000292.997999969870 27870463.025000039488 3958532.902999997139 60465.412878134 2024-06-04T09:54:32.670756+00:00 19994330.288999971002 29000293.032000008970 27870463.029999971390 3958420.995000004768 60465.412889787 2024-06-04T09:54:33.677636+00:00 19994330.289000030607 29000292.980000019073 27870462.928000029176 3955567.018000007141 60465.412901263 2024-06-04T09:54:34.669139+00:00 19994330.288999971002 29000292.981999989599 27870463.041000008583 3955968.972000002861 60465.412912917 2024-06-04T09:54:35.676018+00:00 19994330.290000021458 29000293.019999980927 27870463.017999950796 3952868.046999990940 60465.412924393 2024-06-04T09:54:36.667521+00:00 19994330.289999961853 29000293.026000019163 27870463.032000008970 3960905.010999978054 60465.412936052 2024-06-04T09:54:37.674897+00:00 19994330.290000021458 29000292.993999961764 27870462.986000001431 3956751.014999986161 60465.412947522 2024-06-04T09:54:38.665904+00:00 19994330.287999991328 29000293.003000020981 27870462.952000018209 3957775.939999998081 60465.412959182 2024-06-04T09:54:39.673279+00:00 19994330.287000000477 29000292.978000041097 27870463.029000040144 3954546.038000047207 60465.412970657 2024-06-04T09:54:40.664782+00:00 19994330.290000021458 29000292.990000009537 27870462.954999919981 3960961.933999956120 60465.412982311 2024-06-04T09:54:41.671661+00:00 19994330.287999991328 29000293.025999899954 27870463.040000081062 3956625.053000032902 60465.412993787 2024-06-04T09:54:42.663165+00:00 19994330.289000030607 29000292.997000098228 27870462.972999930382 3955608.973999977112 60465.413005446 2024-06-04T09:54:43.670539+00:00 19994330.292999979109 29000292.995999928564 27870463.011999960989 3955663.047999978065 60465.413017100 2024-06-04T09:54:44.677419+00:00 19994330.289000030607 29000293.006000038236 27870463.011000040919 3954467.009000002872 60465.413028575 2024-06-04T09:54:45.668922+00:00 19994330.285999890417 29000293.008999940008 27870462.983000040054 3959562.937000035774 60465.413040229 2024-06-04T09:54:46.675801+00:00 19994330.290000081062 29000292.979000091553 27870462.982999920845 3960770.029999970924 60465.413051705 2024-06-04T09:54:47.667305+00:00 19994330.288999918848 29000293.000999931246 27870463.022999998182 3956944.960000038147 60465.413063359 2024-06-04T09:54:48.674184+00:00 19994330.287000060081 29000293.027000069618 27870462.958000060171 3956144.983999968041 60465.413074834 2024-06-04T09:54:49.665687+00:00 19994330.289000030607 29000292.954999919981 27870463.069999929518 3954836.027000010014 60465.413086493 2024-06-04T09:54:50.673062+00:00 19994330.292999979109 29000293.014000058174 27870463.003000020981 3958252.984000027180 60465.413097964 2024-06-04T09:54:51.664069+00:00 19994330.289000030607 29000292.985999941826 27870462.981000069529 3959907.980999947060 60465.413109623 2024-06-04T09:54:52.671444+00:00 19994330.287999991328 29000293.014999989420 27870462.985000010580 3956858.012000023853 60465.413121093 2024-06-04T09:54:53.662452+00:00 19994330.288999918848 29000293.013000011444 27870462.998999949545 3957966.987999976147 60465.413132753 2024-06-04T09:54:54.669827+00:00 19994330.287000060081 29000292.985000010580 27870463.011999960989 3959700.033000051975 60465.413144406 2024-06-04T09:54:55.676706+00:00 19994330.287999991328 29000292.996999979019 27870462.985000010580 3958631.986000000965 60465.413155882 2024-06-04T09:54:56.668209+00:00 19994330.291000008583 29000293.004000000656 27870463.022999998182 3956525.125000000000 60465.413167536 2024-06-04T09:54:57.675089+00:00 19994330.291000008583 29000293.002000000328 27870462.940999981016 3960159.952999948990 60465.413179012 2024-06-04T09:54:58.666593+00:00 19994330.287999991328 29000292.984999999404 27870463.065999999642 3959737.031000018120 60465.413190665 2024-06-04T09:54:59.673471+00:00 19994330.291999939829 29000293.025000009686 27870463.007000010461 3964690.856000006199 60465.413202141 2024-06-04T09:55:00.664974+00:00 19994330.288000110537 29000293.004999998957 27870462.951999988407 3957091.157999991905 60465.413213800 2024-06-04T09:55:01.672349+00:00 19994330.285999890417 29000293.011999990791 27870462.991000000387 3961680.919000030030 60465.413225270 2024-06-04T09:55:02.663356+00:00 19994330.288000110537 29000292.960000008345 27870463.009999990463 3962715.975999950897 60465.413236930 2024-06-04T09:55:03.670732+00:00 19994330.289999961853 29000293.013000011444 27870463.015000019222 3961666.087000011932 60465.413248584 2024-06-04T09:55:04.677611+00:00 19994330.289999961853 29000293.006999969482 27870462.977999988943 3961403.967999995220 60465.413260059 2024-06-04T09:55:05.669114+00:00 19994330.291000008583 29000292.981999989599 27870463.005000028759 3958215.935000061989 60465.413271713 2024-06-04T09:55:06.675993+00:00 19994330.287000060081 29000293.033000048250 27870463.043999969959 3957711.048999906052 60465.413283189 2024-06-04T09:55:07.667497+00:00 19994330.287999998778 29000292.987999979407 27870462.970000028610 3954046.933000088204 60465.413294842 2024-06-04T09:55:08.674375+00:00 19994330.289999999106 29000292.980000019073 27870463.001999970526 3955065.059000014793 60465.413306312 2024-06-04T09:55:09.665383+00:00 19994330.290999989957 29000293.016999959946 27870462.975000020117 3957711.069999932777 60465.413317972 2024-06-04T09:55:10.672758+00:00 19994330.287000011653 29000292.985000010580 27870463.006999969482 3958175.851000071038 60465.413329448 2024-06-04T09:55:11.664261+00:00 19994330.287999991328 29000293.002000030130 27870463.081000030041 3958054.050999999046 60465.413341107 2024-06-04T09:55:12.671636+00:00 19994330.291000008583 29000292.991000000387 27870462.914999961853 3958433.072999954224 60465.413352577 2024-06-04T09:55:13.662644+00:00 19994330.287000000477 29000292.995999988168 27870463.033000048250 3963996.883000016212 60465.413364236 2024-06-04T09:55:14.670019+00:00 19994330.289999991655 29000293.038999971002 27870462.997999969870 3961715.005999923218 60465.413375890 2024-06-04T09:55:15.676898+00:00 19994330.288000021130 29000292.981999989599 27870462.942000031471 3958769.128000020981 60465.413387366 2024-06-04T09:55:16.668400+00:00 19994330.289999991655 29000293.009000059217 27870463.054000020027 3959188.884000062943 60465.413399019 2024-06-04T09:55:17.675280+00:00 19994330.289999991655 29000293.006999969482 27870463.014999989420 3960800.986999989022 60465.413410495 2024-06-04T09:55:18.666784+00:00 19994330.288000021130 29000293.016000028700 27870463.013999938965 3960761.986999989022 60465.413422155 2024-06-04T09:55:19.674159+00:00 19994330.289999991655 29000292.967000011355 27870462.958999991417 3963763.059999942780 60465.413433624 2024-06-04T09:55:20.665166+00:00 19994330.287999991328 29000293.005999919027 27870463.052000049502 3962086.901000022888 60465.413445284 2024-06-04T09:55:21.672541+00:00 19994330.289000030607 29000292.990000009537 27870462.980000019073 3958333.119000076782 60465.413456760 2024-06-04T09:55:22.664045+00:00 19994330.291999999434 29000293.027000069618 27870462.970999959856 3959625.972000002861 60465.413468414 2024-06-04T09:55:23.670924+00:00 19994330.287000000477 29000292.982999920845 27870462.960000038147 3961352.042999982834 60465.413479889 2024-06-04T09:55:24.662427+00:00 19994330.287000000477 29000292.991999980062 27870463.064999941736 3960686.870000004768 60465.413491543 2024-06-04T09:55:25.669306+00:00 19994330.290999948978 29000293.012000080198 27870462.984000090510 3961587.089999914169 60465.413503203 2024-06-04T09:55:26.676681+00:00 19994330.287000000477 29000293.009999990463 27870462.971999999136 3960798.018000007141 60465.413514678 2024-06-04T09:55:27.668184+00:00 19994330.289000030607 29000292.971999999136 27870463.038999918848 3959650.994000076782 60465.413526332 2024-06-04T09:55:28.675063+00:00 19994330.290000021458 29000293.013000011444 27870463.013000011444 3955179.018999934196 60465.413537808 2024-06-04T09:55:29.666567+00:00 19994330.291999999434 29000293.003999948502 27870463.019999980927 3959433.986000061035 60465.413549461 2024-06-04T09:55:30.673446+00:00 19994330.289999961853 29000293.003000020981 27870462.935000058264 3961369.108999968041 60465.413560937 2024-06-04T09:55:31.664949+00:00 19994330.285000029951 29000292.993000030518 27870463.018000010401 3964062.789999961853 60465.413572591 2024-06-04T09:55:32.671829+00:00 19994330.289999961853 29000293.015999909490 27870463.052999969572 3957721.087000011932 60465.413584067 2024-06-04T09:55:33.663332+00:00 19994330.288999971002 29000292.986000001431 27870462.919000029564 3958116.944000006188 60465.413595720 2024-06-04T09:55:34.670211+00:00 19994330.288000110537 29000293.000999990851 27870463.024999979883 3955688.106999992859 60465.413607196 2024-06-04T09:55:35.661713+00:00 19994330.290999889374 29000292.993999999017 27870462.980000019073 3958802.927999972831 60465.413618855 2024-06-04T09:55:36.669089+00:00 19994330.291000008583 29000293.024000000209 27870463.035999998450 3959250.116000055801 60465.413630509 2024-06-04T09:55:37.675968+00:00 19994330.287000060081 29000292.982999999076 27870463.026999998838 3960008.832999945153 60465.413641985 2024-06-04T09:55:38.667471+00:00 19994330.289000030607 29000292.976000010967 27870462.947999991477 3958725.059000014793 60465.413653638 2024-06-04T09:55:39.674351+00:00 19994330.286999940872 29000292.993999991566 27870463.035000011325 3955798.093000053894 60465.413665114 2024-06-04T09:55:40.665854+00:00 19994330.291000008583 29000293.018000010401 27870462.925999980420 3959487.891000031959 60465.413676773 2024-06-04T09:55:41.673229+00:00 19994330.286000009626 29000293.017999980599 27870463.018000010401 3962350.931999921799 60465.413688243 2024-06-04T09:55:42.664236+00:00 19994330.291000008583 29000292.953999999911 27870463.013000011444 3961366.126999973785 60465.413699903 2024-06-04T09:55:43.671612+00:00 19994330.291999939829 29000293.033000048250 27870462.991000000387 3960613.975000023842 60465.413711373 2024-06-04T09:55:44.662619+00:00 19994330.287000060081 29000292.970999959856 27870463.008999999613 3957393.024000049103 60465.413723032 2024-06-04T09:55:45.669994+00:00 19994330.286999940872 29000293.022999998182 27870463.035999979824 3955432.067000031006 60465.413734502 2024-06-04T09:55:46.661001+00:00 19994330.290000081062 29000293.008999999613 27870462.937000039965 3959337.904999970924 60465.413746162 2024-06-04T09:55:47.668376+00:00 19994330.289999961853 29000292.998000029474 27870463.086999949068 3960332.072000027169 60465.413757821 2024-06-04T09:55:48.675751+00:00 19994330.286000009626 29000293.020999971777 27870462.980000019073 3956823.965999960899 60465.413769297 2024-06-04T09:55:49.667255+00:00 19994330.294000029564 29000292.961000028998 27870463.008999999613 3958544.950000048149 60465.413780950 2024-06-04T09:55:50.674134+00:00 19994330.288999918848 29000293.015999969095 27870463.008999999613 3959458.039999961853 60465.413792426 2024-06-04T09:55:51.665637+00:00 19994330.287000060081 29000293.001000050455 27870462.949999991804 3958323.827999948990 60465.413804080 2024-06-04T09:55:52.672516+00:00 19994330.289000030607 29000292.996999979019 27870463.009999990463 3955067.106999992859 60465.413815556 2024-06-04T09:55:53.664019+00:00 19994330.291999939829 29000293.024999979883 27870463.069000009447 3959613.081000090111 60465.413827215 2024-06-04T09:55:54.671394+00:00 19994330.286000009626 29000292.953999999911 27870462.938000019640 3961863.893000007141 60465.413838685 2024-06-04T09:55:55.662402+00:00 19994330.289000030607 29000293.008000019938 27870463.018999930471 3955587.987999916077 60465.413850345 2024-06-04T09:55:56.669777+00:00 19994330.287999991328 29000293.021999958903 27870462.973000049591 3958462.159000039101 60465.413861998 2024-06-04T09:55:57.676656+00:00 19994330.291000008583 29000293.002000089735 27870462.958999991417 3959332.865000010002 60465.413873474 2024-06-04T09:55:58.668159+00:00 19994330.286999940872 29000292.991999980062 27870463.034999970347 3953675.026000022888 60465.413885128 2024-06-04T09:55:59.675038+00:00 19994330.294000029564 29000292.975999951363 27870462.962000008672 3959123.038999915123 60465.413896604 2024-06-04T09:56:00.666542+00:00 19994330.286000009626 29000293.019999980927 27870463.064000010490 3956972.975000023842 60465.413908263 2024-06-04T09:56:01.673917+00:00 19994330.289000000805 29000293.001000050455 27870462.952000018209 3955019.034000039101 60465.413919733 2024-06-04T09:56:02.664924+00:00 19994330.289000000805 29000292.996999979019 27870463.006000038236 3959541.977999926079 60465.413931392 2024-06-04T09:56:03.672299+00:00 19994330.287999998778 29000293.001000050455 27870463.011999960989 3959560.029000043869 60465.413942862 2024-06-04T09:56:04.663307+00:00 19994330.290000010282 29000293.003999948502 27870463.028000000864 3956728.937000035774 60465.413954522 2024-06-04T09:56:05.670682+00:00 19994330.287000000477 29000293.004999998957 27870463.003999948502 3962215.060999989975 60465.413965992 2024-06-04T09:56:06.661689+00:00 19994330.295000001788 29000292.995000001043 27870462.964000109583 3957771.982999920845 60465.413977651 2024-06-04T09:56:07.669064+00:00 19994330.286999989301 29000292.990000009537 27870462.985999941826 3962803.018000007141 60465.413989305 2024-06-04T09:56:08.675943+00:00 19994330.288000021130 29000292.998000029474 27870463.029000040144 3955391.042000054847 60465.414000781 2024-06-04T09:56:09.667446+00:00 19994330.287000000477 29000292.988000039011 27870463.011999960989 3960745.970999956131 60465.414012434 2024-06-04T09:56:10.674326+00:00 19994330.289000000805 29000293.035999998450 27870463.008999940008 3957633.958000063896 60465.414023910 2024-06-04T09:56:11.665829+00:00 19994330.290999978781 29000292.995000001043 27870462.949000000954 3957950.954999924172 60465.414035569 2024-06-04T09:56:12.673204+00:00 19994330.287000000477 29000292.973000001162 27870463.032000061125 3956221.006000041962 60465.414047040 2024-06-04T09:56:13.664211+00:00 19994330.291000008583 29000293.004999998957 27870462.988000039011 3951053.121999979019 60465.414058699 2024-06-04T09:56:14.671587+00:00 19994330.288000021130 29000293.011999990791 27870463.028999920934 3957919.865000010002 60465.414070169 2024-06-04T09:56:15.662594+00:00 19994330.288999971002 29000292.982000019401 27870462.962000001222 3961726.947000027169 60465.414081828 2024-06-04T09:56:16.669969+00:00 19994330.290000021458 29000293.013999998569 27870463.048999998719 3961059.052999972831 60465.414093298 2024-06-04T09:56:17.660976+00:00 19994330.288999971002 29000293.010999981314 27870462.952999990433 3958084.993000030983 60465.414104958 2024-06-04T09:56:18.668351+00:00 19994330.289000030607 29000292.986999988556 27870463.034000009298 3956039.021999955177 60465.414116617 2024-06-04T09:56:19.675726+00:00 19994330.288999971002 29000293.032000008970 27870463.025999989361 3962611.065000057220 60465.414128087 2024-06-04T09:56:20.666734+00:00 19994330.288999971002 29000292.953000009060 27870462.956000000238 3955071.856999992859 60465.414139747 2024-06-04T09:56:21.674109+00:00 19994330.289000030607 29000293.013000011444 27870463.002999991179 3958643.072999954224 60465.414151222 2024-06-04T09:56:22.665612+00:00 19994330.291000008583 29000293.015999969095 27870463.050000008196 3962128.097000002861 60465.414162876 2024-06-04T09:56:23.672491+00:00 19994330.284999970347 29000293.010000050068 27870462.931000020355 3958911.784000039101 60465.414174352 2024-06-04T09:56:24.663994+00:00 19994330.294000029564 29000292.986999988556 27870463.028000000864 3959400.128000020981 60465.414186011 2024-06-04T09:56:25.671370+00:00 19994330.284999970347 29000292.999000009149 27870462.959999978542 3958974.986999989022 60465.414197481 2024-06-04T09:56:26.662377+00:00 19994330.288000050932 29000293.016999959946 27870463.032999988645 3961923.028999925125 60465.414209140 2024-06-04T09:56:27.669752+00:00 19994330.289999961853 29000292.974000040442 27870462.990000009537 3959838.053000092972 60465.414220611 2024-06-04T09:56:28.660759+00:00 19994330.292000059038 29000293.012999951839 27870462.978999968618 3963310.957999945153 60465.414232270 2024-06-04T09:56:29.668136+00:00 19994330.286000009626 29000292.976000070572 27870463.024000048637 3957968.963000059128 60465.414243924 2024-06-04T09:56:30.675014+00:00 19994330.290999889374 29000293.019999980927 27870463.022999998182 3954482.092000008095 60465.414255399 2024-06-04T09:56:31.666517+00:00 19994330.289000030607 29000293.008999940008 27870462.977999988943 3954625.930999993812 60465.414267053 2024-06-04T09:56:32.673396+00:00 19994330.287000060081 29000292.970000028610 27870462.958999991417 3961343.008000016212 60465.414278529 2024-06-04T09:56:33.664899+00:00 19994330.289999961853 29000293.029999971390 27870463.059999998659 3957009.049999951851 60465.414290183 2024-06-04T09:56:34.671779+00:00 19994330.289999961853 29000292.991999980062 27870463.008000019938 3957632.023000001907 60465.414301659 2024-06-04T09:56:35.663282+00:00 19994330.292000059038 29000293.004999998957 27870462.965000029653 3959253.947000027169 60465.414313318 2024-06-04T09:56:36.670657+00:00 19994330.286000009626 29000293.002000089735 27870462.951999899000 3960114.925999999046 60465.414324788 2024-06-04T09:56:37.661664+00:00 19994330.288999918848 29000293.013999938965 27870463.103000041097 3960168.100999950897 60465.414336447 2024-06-04T09:56:38.669038+00:00 19994330.290000081062 29000292.970000028610 27870462.903000000864 3958004.998999952804 60465.414348101 2024-06-04T09:56:39.675918+00:00 19994330.286999940872 29000293.003999948502 27870463.039999961853 3961180.005000113975 60465.414359577 2024-06-04T09:56:40.667422+00:00 19994330.292000059038 29000292.996999979019 27870463.016000028700 3958231.052999972831 60465.414371230 2024-06-04T09:56:41.674301+00:00 19994330.283999919891 29000292.991000059992 27870462.981000069529 3957369.865999937057 60465.414382706 2024-06-04T09:56:42.665804+00:00 19994330.293000098318 29000293.004999998957 27870463.072999950498 3957432.054000020027 60465.414394360 2024-06-04T09:56:43.672683+00:00 19994330.288999918848 29000293.019000049680 27870462.911999940872 3954684.088000059128 60465.414405835 2024-06-04T09:56:44.664187+00:00 19994330.290000081062 29000292.974999900907 27870463.016000028700 3961585.883999944199 60465.414417495 2024-06-04T09:56:45.671562+00:00 19994330.289999961853 29000293.030000090599 27870463.039999961853 3962141.034999967087 60465.414428965 2024-06-04T09:56:46.662569+00:00 19994330.286000009626 29000292.997999910265 27870462.927000049502 3955862.972000002861 60465.414440624 2024-06-04T09:56:47.669944+00:00 19994330.289000030607 29000292.973000001162 27870463.006999969482 3960405.934000014793 60465.414452100 2024-06-04T09:56:48.661447+00:00 19994330.288999918848 29000293.000999998301 27870463.007000088692 3959428.106000065804 60465.414463754 2024-06-04T09:56:49.668327+00:00 19994330.290000081062 29000293.011999990791 27870463.025999899954 3963013.964999914169 60465.414475413 2024-06-04T09:56:50.675702+00:00 19994330.288999918848 29000292.992000009865 27870462.999000068754 3964386.998000026215 60465.414486883 2024-06-04T09:56:51.666709+00:00 19994330.291000008583 29000292.999999988824 27870462.972999930382 3962028.976999998093 60465.414498542 2024-06-04T09:56:52.674084+00:00 19994330.287000060081 29000292.999000009149 27870463.028000000864 3963590.972000002861 60465.414510018 2024-06-04T09:56:53.665587+00:00 19994330.289999961853 29000293.008999999613 27870462.999000001699 3957586.119000076782 60465.414521672 2024-06-04T09:56:54.672466+00:00 19994330.287000060081 29000293.012999981642 27870462.993000000715 3956658.010999917984 60465.414533148 2024-06-04T09:56:55.663970+00:00 19994330.289999999106 29000292.956000000238 27870462.993999999017 3957509.914000033867 60465.414544801 2024-06-04T09:56:56.670849+00:00 19994330.285999998450 29000293.035000029951 27870462.997999999672 3957102.970000029076 60465.414556277 2024-06-04T09:56:57.662352+00:00 19994330.290999989957 29000292.996999979019 27870463.028999999166 3957036.013999938965 60465.414567931 2024-06-04T09:56:58.669231+00:00 19994330.293000008911 29000292.994000021368 27870462.995999988168 3955834.057999968994 60465.414579406 2024-06-04T09:56:59.660735+00:00 19994330.287000000477 29000292.997999969870 27870463.022999998182 3964359.962000011932 60465.414591066 2024-06-04T09:57:00.668110+00:00 19994330.288999989629 29000293.004000011832 27870462.959000021219 3958909.912999988068 60465.414602720 2024-06-04T09:57:01.674989+00:00 19994330.289000000805 29000293.009999990463 27870462.993000000715 3964165.122000098228 60465.414614195 2024-06-04T09:57:02.666492+00:00 19994330.287999991328 29000293.021000031382 27870462.999999970198 3958560.981999992859 60465.414625849 2024-06-04T09:57:03.673371+00:00 19994330.289000000805 29000292.977000001818 27870463.016000028700 3961410.847999929916 60465.414637325 2024-06-04T09:57:04.664874+00:00 19994330.287000000477 29000292.995000001043 27870463.033999979496 3959370.060000061989 60465.414648985 2024-06-04T09:57:05.672250+00:00 19994330.291999999434 29000293.006000038236 27870462.980000019073 3959047.106999992859 60465.414660454 2024-06-04T09:57:06.663257+00:00 19994330.290000021458 29000292.968999978155 27870463.006999969482 3956837.991999983788 60465.414672114 2024-06-04T09:57:07.670632+00:00 19994330.287999991328 29000293.036000009626 27870462.997000038624 3957898.983000040054 60465.414683584 2024-06-04T09:57:08.661639+00:00 19994330.287999991328 29000292.982999920845 27870462.986000001431 3960879.079999924172 60465.414695243 2024-06-04T09:57:09.669014+00:00 19994330.289000030607 29000292.994000080973 27870463.002999961376 3961811.949000000954 60465.414706713 2024-06-04T09:57:10.660021+00:00 19994330.287999991328 29000292.993999961764 27870463.012000020593 3960838.009000062943 60465.414718373 2024-06-04T09:57:11.667397+00:00 19994330.288999971002 29000293.001999970526 27870463.024999979883 3955447.937999964226 60465.414730026 2024-06-04T09:57:12.674276+00:00 19994330.289000030607 29000293.014999989420 27870463.006999969482 3961858.034999967087 60465.414741502 2024-06-04T09:57:13.665779+00:00 19994330.289999961853 29000293.006000038236 27870462.986000061035 3958955.058000088204 60465.414753161 2024-06-04T09:57:14.673154+00:00 19994330.289000030607 29000292.983000040054 27870462.970000028610 3958044.944999932777 60465.414764632 2024-06-04T09:57:15.664162+00:00 19994330.291000008583 29000292.998999949545 27870463.020999908447 3959505.990000010002 60465.414776291 2024-06-04T09:57:16.671537+00:00 19994330.289999961853 29000293.031000021845 27870463.016000028700 3956178.988000034820 60465.414787761 2024-06-04T09:57:17.662544+00:00 19994330.287000000477 29000292.986999988556 27870462.973000049591 3959815.020999907982 60465.414799420 2024-06-04T09:57:18.669919+00:00 19994330.287000000477 29000292.975999951363 27870462.997999910265 3953398.056000113022 60465.414810896 2024-06-04T09:57:19.661423+00:00 19994330.291999999434 29000293.034000039101 27870462.995000001043 3952156.850999950897 60465.414822550 2024-06-04T09:57:20.668301+00:00 19994330.290000021458 29000292.988000039011 27870462.966000080109 3960713.120999999810 60465.414834025 2024-06-04T09:57:21.659804+00:00 19994330.285999950022 29000292.998999949545 27870463.021000031382 3959868.095000000205 60465.414845679 2024-06-04T09:57:22.666684+00:00 19994330.291000008583 29000292.976000070572 27870462.966999888420 3957078.868000001181 60465.414857339 2024-06-04T09:57:23.674059+00:00 19994330.287999991328 29000293.023999929428 27870463.045000080019 3953831.973999998998 60465.414868814 2024-06-04T09:57:24.665562+00:00 19994330.290000081062 29000293.021999999881 27870463.003000020981 3959814.976999998093 60465.414880468 2024-06-04T09:57:25.672441+00:00 19994330.287999991328 29000292.964999999851 27870462.960999969393 3961037.058000002056 60465.414891944 2024-06-04T09:57:26.663945+00:00 19994330.289000030607 29000293.006000000983 27870463.039000030607 3965528.998999997973 60465.414903597 2024-06-04T09:57:27.670824+00:00 19994330.289999961853 29000292.991999998689 27870463.000999931246 3960605.045000001788 60465.414915073 2024-06-04T09:57:28.662327+00:00 19994330.287999991328 29000293.023999989033 27870463.004999998957 3959116.994000003207 60465.414926733 2024-06-04T09:57:29.669702+00:00 19994330.292000059038 29000292.971000019461 27870463.026000019163 3961043.904999994207 60465.414938203 2024-06-04T09:57:30.660709+00:00 19994330.287999991328 29000293.004000011832 27870462.958000060171 3962186.031000003219 60465.414949862 2024-06-04T09:57:31.668085+00:00 19994330.288999918848 29000293.024999979883 27870463.046999931335 3960590.069999999832 60465.414961516 2024-06-04T09:57:32.674964+00:00 19994330.286000009626 29000293.018000010401 27870462.989000000060 3960189.950999998022 60465.414972992 2024-06-04T09:57:33.666467+00:00 19994330.291000008583 29000292.970000028610 27870462.971999999136 3965420.964000002015 60465.414984645 2024-06-04T09:57:34.673346+00:00 19994330.289000030607 29000292.991000000387 27870462.978000000119 3963875.042000003159 60465.414996121 2024-06-04T09:57:35.664849+00:00 19994330.287999991328 29000293.002999961376 27870462.996000010520 3957696.968999996781 60465.415007780 2024-06-04T09:57:36.672224+00:00 19994330.294000029564 29000293.004999998957 27870463.021000001580 3960197.053000003099 60465.415019250 2024-06-04T09:57:37.663232+00:00 19994330.286999940872 29000293.013000011444 27870462.971999999136 3958368.032999991905 60465.415030910 2024-06-04T09:57:38.670606+00:00 19994330.287999991328 29000292.989000018686 27870463.081000000238 3961742.941000000108 60465.415042380 2024-06-04T09:57:39.661614+00:00 19994330.290000081062 29000292.990000009537 27870462.932999998331 3960226.937000005972 60465.415054039 2024-06-04T09:57:40.668989+00:00 19994330.286999940872 29000293.025999959558 27870463.024999979883 3962945.003000006080 60465.415065515 2024-06-04T09:57:41.660493+00:00 19994330.292000059038 29000292.981000009924 27870463.037000000477 3959761.003999993205 60465.415077175 2024-06-04T09:57:42.667868+00:00 19994330.286000009626 29000292.998999949545 27870462.896000031382 3959631.944000006188 60465.415088828 2024-06-04T09:57:43.674747+00:00 19994330.289999961853 29000292.998000029474 27870463.059999998659 3960993.084999992978 60465.415100304 2024-06-04T09:57:44.666250+00:00 19994330.291000008583 29000293.006000038236 27870463.034999970347 3956304.033999993932 60465.415111958 2024-06-04T09:57:45.673129+00:00 19994330.289000030607 29000293.003000020981 27870462.956000030041 3956131.123000010848 60465.415123433 2024-06-04T09:57:46.664632+00:00 19994330.289999961853 29000292.991999980062 27870463.005999978632 3964473.807999997865 60465.415135093 2024-06-04T09:57:47.672008+00:00 19994330.286000009626 29000292.990999940783 27870463.009999990463 3955027.067000002135 60465.415146568 2024-06-04T09:57:48.663511+00:00 19994330.289999999106 29000293.016000028700 27870462.962000008672 3956300.019999995828 60465.415158222 2024-06-04T09:57:49.670390+00:00 19994330.285999998450 29000292.993000030518 27870463.031000021845 3959401.938999996055 60465.415169698 2024-06-04T09:57:50.661893+00:00 19994330.289999999106 29000293.021000031382 27870462.968999978155 3959391.964000002015 60465.415181352 2024-06-04T09:57:51.668773+00:00 19994330.290999989957 29000293.003999948502 27870463.052999969572 3963128.046000003815 60465.415192827 2024-06-04T09:57:52.660275+00:00 19994330.293000001460 29000292.990000009537 27870463.008000019938 3963651.971000000834 60465.415204487 2024-06-04T09:57:53.667651+00:00 19994330.286000009626 29000292.991000059992 27870462.958000060171 3965911.988000005018 60465.415216140 2024-06-04T09:57:54.674530+00:00 19994330.287999991328 29000292.977999929339 27870463.010999921709 3965717.060999989975 60465.415227616 2024-06-04T09:57:55.666033+00:00 19994330.289000000805 29000293.022999998182 27870462.993000030518 3965336.048999994993 60465.415239270 2024-06-04T09:57:56.672912+00:00 19994330.287000000477 29000293.019999980927 27870463.028000000864 3956944.070000023115 60465.415250746 2024-06-04T09:57:57.664416+00:00 19994330.289999991655 29000293.003000020981 27870462.985999941826 3956461.967999995220 60465.415262405 2024-06-04T09:57:58.671791+00:00 19994330.289000000805 29000292.981000069529 27870463.022000070661 3960281.917999982834 60465.415273875 2024-06-04T09:57:59.662798+00:00 19994330.291999999434 29000292.975999951363 27870462.983999971300 3960851.020999997854 60465.415285534 2024-06-04T09:58:00.670173+00:00 19994330.289000000805 29000293.050999999046 27870463.021000031382 3957983.965000004042 60465.415297004 2024-06-04T09:58:01.661181+00:00 19994330.288000021130 29000292.980999998748 27870463.029000040144 3961406.124000012875 60465.415308664 2024-06-04T09:58:02.668556+00:00 19994330.287000000477 29000292.975999999791 27870462.882999900728 3962040.861999989022 60465.415320139 2024-06-04T09:58:03.660059+00:00 19994330.287999991328 29000293.002999991179 27870463.049000021070 3956984.073000013828 60465.415331793 2024-06-04T09:58:04.666938+00:00 19994330.290000021458 29000292.993000000715 27870463.001999970526 3960871.025999993086 60465.415343453 2024-06-04T09:58:05.674313+00:00 19994330.289999961853 29000293.000999998301 27870462.942000031471 3963406.981000006199 60465.415354928 2024-06-04T09:58:06.665817+00:00 19994330.287999991328 29000293.018000010401 27870463.065000060946 3956365.910999984015 60465.415366582 2024-06-04T09:58:07.672696+00:00 19994330.290000021458 29000292.986000001431 27870463.015999909490 3960355.050000011921 60465.415378058 2024-06-04T09:58:08.664199+00:00 19994330.290000021458 29000293.016999989748 27870463.009999990463 3958755.030999987852 60465.415389712 2024-06-04T09:58:09.671078+00:00 19994330.287000000477 29000292.969000011683 27870462.965000029653 3960631.884000002872 60465.415401187 2024-06-04T09:58:10.662581+00:00 19994330.288999971002 29000293.028000000864 27870463.013999998569 3957414.039000004996 60465.415412847 2024-06-04T09:58:11.669957+00:00 19994330.290000021458 29000293.014999989420 27870463.008000001311 3959937.032999991905 60465.415424317 2024-06-04T09:58:12.660964+00:00 19994330.289999961853 29000292.999000009149 27870462.969000000507 3964767.948000013828 60465.415435976 2024-06-04T09:58:13.668339+00:00 19994330.286000009626 29000292.989000018686 27870462.975999999791 3958699.046000003815 60465.415447452 2024-06-04T09:58:14.659842+00:00 19994330.295000020415 29000293.002999961376 27870463.026000011712 3961941.990999997128 60465.415459106 2024-06-04T09:58:15.666721+00:00 19994330.286999940872 29000292.972999989986 27870463.015999998897 3960227.984999984968 60465.415470759 2024-06-04T09:58:16.673601+00:00 19994330.287000060081 29000293.037000000477 27870462.979999989271 3959781.126000016928 60465.415482235 2024-06-04T09:58:17.665104+00:00 19994330.291000008583 29000292.974000040442 27870463.011000011116 3962634.880999981891 60465.415493894 2024-06-04T09:58:18.672479+00:00 19994330.286000009626 29000293.013999998569 27870463.018000010401 3957716.056000024080 60465.415505365 2024-06-04T09:58:19.663486+00:00 19994330.289999961853 29000292.999999940395 27870463.006000008434 3960332.954999982845 60465.415517024 2024-06-04T09:58:20.670861+00:00 19994330.287999991328 29000293.022999998182 27870463.052999969572 3958079.064000010025 60465.415528494 2024-06-04T09:58:21.661868+00:00 19994330.295000080019 29000292.997000098228 27870462.970000028610 3958021.975999981165 60465.415540153 2024-06-04T09:58:22.669244+00:00 19994330.287999991328 29000292.986999988556 27870462.995999988168 3963541.864000021946 60465.415551629 2024-06-04T09:58:23.660747+00:00 19994330.286000009626 29000292.985999941826 27870462.958999991417 3959636.067000002135 60465.415563283 2024-06-04T09:58:24.667626+00:00 19994330.290999889374 29000292.993999961764 27870463.000999990851 3959614.003999977838 60465.415574758 2024-06-04T09:58:25.659129+00:00 19994330.287000060081 29000293.007000088692 27870463.010999981314 3966751.046000003815 60465.415586418 2024-06-04T09:58:26.666505+00:00 19994330.291000008583 29000293.008999940008 27870462.980000019073 3965592.988000005018 60465.415598072 2024-06-04T09:58:27.673384+00:00 19994330.286000009626 29000292.983999971300 27870462.980000019073 3962143.992000014056 60465.415609541 2024-06-04T09:58:28.664391+00:00 19994330.292999979109 29000293.031000021845 27870463.045999940485 3963229.095999956131 60465.415621201 2024-06-04T09:58:29.671766+00:00 19994330.289000030607 29000292.988000039011 27870462.956000089645 3964171.918000041973 60465.415632677 2024-06-04T09:58:30.663269+00:00 19994330.286000009626 29000293.003999948502 27870463.067999958992 3961053.976999998093 60465.415644330 2024-06-04T09:58:31.670148+00:00 19994330.288999918848 29000293.010000109673 27870462.960999969393 3960605.027000010014 60465.415655800 2024-06-04T09:58:32.661156+00:00 19994330.289000030607 29000292.959999918938 27870463.012000080198 3964244.959999979008 60465.415667460 2024-06-04T09:58:33.668531+00:00 19994330.287999991328 29000293.006999969482 27870462.987999919802 3963724.966000020970 60465.415678936 2024-06-04T09:58:34.660034+00:00 19994330.289999961853 29000293.009000059217 27870462.991999980062 3961460.080999969970 60465.415690589 2024-06-04T09:58:35.666913+00:00 19994330.287999991328 29000292.985000010580 27870463.012000080198 3962321.985000013839 60465.415702249 2024-06-04T09:58:36.674289+00:00 19994330.292000059038 29000293.013999938965 27870463.006999969482 3964956.992999970913 60465.415713719 2024-06-04T09:58:37.665295+00:00 19994330.287999991328 29000293.009000059217 27870463.000000000000 3957563.047000051010 60465.415725378 2024-06-04T09:58:38.672671+00:00 19994330.289999961853 29000292.997000001371 27870463.044000029564 3962512.062999964226 60465.415736848 2024-06-04T09:58:39.663678+00:00 19994330.288000110537 29000292.975999999791 27870462.932999968529 3961341.893999993801 60465.415748508 2024-06-04T09:58:40.671053+00:00 19994330.289999961853 29000293.000999990851 27870463.065999981016 3964825.023999989033 60465.415759977 2024-06-04T09:58:41.662060+00:00 19994330.286999940872 29000293.006999999285 27870462.901000019163 3961733.931000053883 60465.415771637 2024-06-04T09:58:42.669436+00:00 19994330.291000001132 29000293.030000001192 27870463.067999958992 3959884.043999969959 60465.415783107 2024-06-04T09:58:43.660443+00:00 19994330.287999998778 29000292.992000009865 27870462.957000020891 3961270.970000029076 60465.415794767 2024-06-04T09:58:44.667818+00:00 19994330.289999999106 29000292.984000001103 27870463.029999971390 3960288.092999995220 60465.415806242 2024-06-04T09:58:45.659321+00:00 19994330.289000000805 29000293.016999989748 27870463.021000031382 3957733.953999996185 60465.415817896 2024-06-04T09:58:46.666201+00:00 19994330.289999991655 29000292.988999988884 27870462.940000060946 3957992.995999991894 60465.415829555 2024-06-04T09:58:47.673576+00:00 19994330.289000000805 29000292.994000021368 27870463.072999950498 3958684.981999992859 60465.415841025 2024-06-04T09:58:48.664582+00:00 19994330.285999979824 29000293.008000019938 27870462.970000028610 3956308.924000024796 60465.415852685 2024-06-04T09:58:49.671959+00:00 19994330.289000000805 29000292.960999969393 27870462.912999998778 3959799.049999951851 60465.415864160 2024-06-04T09:58:50.663461+00:00 19994330.290000021458 29000293.026000019163 27870463.103999998420 3961448.946000040043 60465.415875814 2024-06-04T09:58:51.670340+00:00 19994330.288999971002 29000293.020999971777 27870462.978000000119 3958767.149999976158 60465.415887290 2024-06-04T09:58:52.661843+00:00 19994330.292000029236 29000292.997000038624 27870462.997999999672 3960730.870999991894 60465.415898943 2024-06-04T09:58:53.668723+00:00 19994330.287000000477 29000293.004999998957 27870463.015999998897 3962747.068000019062 60465.415910419 2024-06-04T09:58:54.660225+00:00 19994330.290999978781 29000292.963999990374 27870462.984000001103 3962708.013999999035 60465.415922073 2024-06-04T09:58:55.667105+00:00 19994330.287999991328 29000293.032999988645 27870462.960999999195 3962667.089999973774 60465.415933548 2024-06-04T09:58:56.658608+00:00 19994330.287000000477 29000292.985000010580 27870463.052000019699 3959577.882000029087 60465.415945203 2024-06-04T09:58:57.665488+00:00 19994330.289000030607 29000293.008999940008 27870462.960999969393 3956802.036000012886 60465.415956862 2024-06-04T09:58:58.672863+00:00 19994330.289999961853 29000292.984000090510 27870463.024000048637 3964675.922999978065 60465.415968332 2024-06-04T09:58:59.663870+00:00 19994330.293000038713 29000292.997999910265 27870462.980999950320 3963160.982999979984 60465.415979991 2024-06-04T09:59:00.671245+00:00 19994330.285999950022 29000292.982000108808 27870462.961000028998 3962184.068000019062 60465.415991461 2024-06-04T09:59:01.662252+00:00 19994330.293000038713 29000293.028999920934 27870463.059000018984 3966729.980000019073 60465.416003121 2024-06-04T09:59:02.669627+00:00 19994330.282999988645 29000292.998000029474 27870462.945999979973 3960049.951999961864 60465.416014591 2024-06-04T09:59:03.660635+00:00 19994330.291000008583 29000293.013000011444 27870463.055999990553 3962948.101000010967 60465.416026250 2024-06-04T09:59:04.668010+00:00 19994330.288999971002 29000292.985999941826 27870462.929000020027 3961417.925000011921 60465.416037720 2024-06-04T09:59:05.659017+00:00 19994330.287000000477 29000293.013000011444 27870463.057999968529 3964166.064000010025 60465.416049379 2024-06-04T09:59:06.666392+00:00 19994330.291000008583 29000292.991999980062 27870463.003000020981 3959785.955999969970 60465.416061033 2024-06-04T09:59:07.673271+00:00 19994330.290000021458 29000293.004000071436 27870462.993000030518 3961862.080000042915 60465.416072509 2024-06-04T09:59:08.664775+00:00 19994330.288999971002 29000293.010999921709 27870463.037999991328 3964563.978999971878 60465.416084163 2024-06-04T09:59:09.671654+00:00 19994330.289999961853 29000292.984000090510 27870462.975999951363 3962248.962000011932 60465.416095639 2024-06-04T09:59:10.663157+00:00 19994330.286000009626 29000292.988999959081 27870462.998000029474 3966793.995999991894 60465.416107298 2024-06-04T09:59:11.670532+00:00 19994330.289000030607 29000292.993999961764 27870462.995000001043 3960074.032000004780 60465.416118768 2024-06-04T09:59:12.661539+00:00 19994330.289999961853 29000293.009999990463 27870463.026000019163 3964888.982999979984 60465.416130427 2024-06-04T09:59:13.668914+00:00 19994330.292000059038 29000293.022999998182 27870463.004999998957 3961853.017000020016 60465.416141897 2024-06-04T09:59:14.659922+00:00 19994330.286999940872 29000292.955000039190 27870462.962000008672 3966429.981000006199 60465.416153557 2024-06-04T09:59:15.667297+00:00 19994330.292000059038 29000293.032999999821 27870462.995999928564 3959843.046999990940 60465.416165027 2024-06-04T09:59:16.658304+00:00 19994330.286000009626 29000292.993000000715 27870462.984000090510 3963057.920000017155 60465.416176686 2024-06-04T09:59:17.665679+00:00 19994330.288999918848 29000292.993999999017 27870462.975999951363 3962174.047999978065 60465.416188345 2024-06-04T09:59:18.673055+00:00 19994330.289000030607 29000293.019000008702 27870463.032999988645 3959675.023000001907 60465.416199815 2024-06-04T09:59:19.664062+00:00 19994330.287000060081 29000292.973000001162 27870463.052999969572 3967933.967000008095 60465.416211475 2024-06-04T09:59:20.671437+00:00 19994330.289999961853 29000293.022999998182 27870462.935000058264 3961623.976999998093 60465.416222945 2024-06-04T09:59:21.662444+00:00 19994330.289999961853 29000292.996999979019 27870463.029999971390 3962967.010999978054 60465.416234605 2024-06-04T09:59:22.669819+00:00 19994330.290000081062 29000293.025000009686 27870462.965000029653 3958577.984000027180 60465.416246074 2024-06-04T09:59:23.660827+00:00 19994330.289999961853 29000292.971999999136 27870462.995999928564 3957962.982999979984 60465.416257734 2024-06-04T09:59:24.668202+00:00 19994330.286000009626 29000292.993999991566 27870463.046000000089 3962788.009999989998 60465.416269204 2024-06-04T09:59:25.659209+00:00 19994330.289999961853 29000293.020000040531 27870462.983000040054 3958205.021000028122 60465.416280863 2024-06-04T09:59:26.666584+00:00 19994330.289000030607 29000292.973999980837 27870462.998000029474 3962415.011999965180 60465.416292339 2024-06-04T09:59:27.658088+00:00 19994330.289999961853 29000293.005999978632 27870462.986000001431 3959365.048000038136 60465.416303993 2024-06-04T09:59:28.664966+00:00 19994330.289000030607 29000293.026000019163 27870463.094000000507 3959903.893000007141 60465.416315652 2024-06-04T09:59:29.672341+00:00 19994330.286999940872 29000292.986000001431 27870462.959999989718 3961197.137999951839 60465.416327128 2024-06-04T09:59:30.663845+00:00 19994330.290000081062 29000292.990000009537 27870462.962000001222 3962063.936000049114 60465.416338781 2024-06-04T09:59:31.670724+00:00 19994330.289999961853 29000292.997999969870 27870463.010000009090 3963596.951999961864 60465.416350257 2024-06-04T09:59:32.662227+00:00 19994330.287999991328 29000293.013000011444 27870462.997000008821 3959908.976999998093 60465.416361911 2024-06-04T09:59:33.669107+00:00 19994330.289999961853 29000293.008000019938 27870463.044999990612 3964903.109000027180 60465.416373387 2024-06-04T09:59:34.660610+00:00 19994330.289000030607 29000293.001999970526 27870463.013000011444 3963817.969999969006 60465.416385046 2024-06-04T09:59:35.667985+00:00 19994330.287000060081 29000292.998000029474 27870462.921000000089 3959869.935000001919 60465.416396516 2024-06-04T09:59:36.658992+00:00 19994330.289999999106 29000293.004999998957 27870463.038999971002 3959222.024999976158 60465.416408176 2024-06-04T09:59:37.666367+00:00 19994330.291999999434 29000292.975999951363 27870463.004999998957 3962616.098000050057 60465.416419829 2024-06-04T09:59:38.673247+00:00 19994330.289000000805 29000292.999000068754 27870463.007000029087 3960764.911000012886 60465.416431305 2024-06-04T09:59:39.664750+00:00 19994330.287999998778 29000292.982999920845 27870463.034999970347 3955718.950999975204 60465.416442959 2024-06-04T09:59:40.671629+00:00 19994330.287999991328 29000293.021000031382 27870462.959000051022 3961644.011000037193 60465.416454434 2024-06-04T09:59:41.663131+00:00 19994330.287000000477 29000292.993000030518 27870463.029999971390 3960951.001999973785 60465.416466088 2024-06-04T09:59:42.670011+00:00 19994330.292000010610 29000293.000999931246 27870462.917999979109 3955119.070999979973 60465.416477564 2024-06-04T09:59:43.661515+00:00 19994330.285999979824 29000293.014000058174 27870463.069999989122 3959931.950999975204 60465.416489223 2024-06-04T09:59:44.668890+00:00 19994330.293999999762 29000293.008000019938 27870462.943000018597 3958894.046000003815 60465.416500693 2024-06-04T09:59:45.659897+00:00 19994330.288000021130 29000292.993999961764 27870463.032000008970 3964682.996000051033 60465.416512352 2024-06-04T09:59:46.667272+00:00 19994330.287000000477 29000292.999000068754 27870463.004000011832 3963069.011999965180 60465.416523823 2024-06-04T09:59:47.658279+00:00 19994330.287000000477 29000292.983999971300 27870462.965000029653 3960296.920000075828 60465.416535482 2024-06-04T09:59:48.665655+00:00 19994330.289999991655 29000292.995999928564 27870462.965999960899 3959105.081999897957 60465.416547136 2024-06-04T09:59:49.672534+00:00 19994330.291000008583 29000293.017000079155 27870463.044000029564 3959270.958000063896 60465.416558612 2024-06-04T09:59:50.664037+00:00 19994330.287000000477 29000293.004999998957 27870463.033999919891 3957786.057000041008 60465.416570271 2024-06-04T09:59:51.671412+00:00 19994330.292999979109 29000293.018000010401 27870462.973000049591 3963852.904999970924 60465.416581741 2024-06-04T09:59:52.662419+00:00 19994330.289000030607 29000292.978999998420 27870462.965000029653 3962947.024999976158 60465.416593400 2024-06-04T09:59:53.669794+00:00 19994330.287000000477 29000292.989000000060 27870463.013999938965 3957680.026000022888 60465.416604870 2024-06-04T09:59:54.660802+00:00 19994330.289999961853 29000293.013000000268 27870463.021000031382 3961710.953999996185 60465.416616530 2024-06-04T09:59:55.668177+00:00 19994330.286000009626 29000293.004999998957 27870463.013000011444 3961223.973999977112 60465.416628000 2024-06-04T09:59:56.659184+00:00 19994330.290000021458 29000292.995999988168 27870462.983999971300 3962431.937999964226 60465.416639659 2024-06-04T09:59:57.666559+00:00 19994330.290999948978 29000293.004000011832 27870463.019000049680 3963925.129999995232 60465.416651129 2024-06-04T09:59:58.657566+00:00 19994330.288000050932 29000293.011000011116 27870463.041999939829 3962337.042999982834 60465.416662789 2024-06-04T09:59:59.664942+00:00 19994330.288999971002 29000292.958000000566 27870462.940999981016 3961049.021000028122 60465.416674448 2024-06-04T10:00:00.672317+00:00 19994330.290000021458 29000293.031999979168 27870463.025000099093 3961028.985000013839 60465.416685918 2024-06-04T10:00:01.663324+00:00 19994330.288999971002 29000292.995000030845 27870463.018000010401 3959536.009000062943 60465.416697578 2024-06-04T10:00:02.670699+00:00 19994330.288000050932 29000293.005999978632 27870462.949000000954 3957533.930999993812 60465.416709048 2024-06-04T10:00:03.661706+00:00 19994330.288999918848 29000292.990000009537 27870463.026999950409 3962999.974999905098 60465.416720707 2024-06-04T10:00:04.669082+00:00 19994330.286000009626 29000292.982999980450 27870463.003999948502 3957556.018000007141 60465.416732183 2024-06-04T10:00:05.660585+00:00 19994330.292000059038 29000293.008999999613 27870462.973000049591 3958694.060000061989 60465.416743836 2024-06-04T10:00:06.667465+00:00 19994330.291999939829 29000293.002000030130 27870462.962000001222 3962111.993000030983 60465.416755312 2024-06-04T10:00:07.658967+00:00 19994330.286000009626 29000293.006999969482 27870463.054000008851 3962417.039999961853 60465.416766966 2024-06-04T10:00:08.665846+00:00 19994330.291000008583 29000292.978999968618 27870462.997999999672 3959466.922999978065 60465.416778442 2024-06-04T10:00:09.657350+00:00 19994330.287999991328 29000293.007000029087 27870463.010000009090 3959912.009000062943 60465.416790095 2024-06-04T10:00:10.664229+00:00 19994330.287999991328 29000292.995999988168 27870463.003000009805 3960553.989999889862 60465.416801754 2024-06-04T10:00:11.671604+00:00 19994330.287999991328 29000292.998000029474 27870462.952999979258 3960581.002000092994 60465.416813225 2024-06-04T10:00:12.662611+00:00 19994330.291000008583 29000293.011999960989 27870462.989000018686 3960931.963999987114 60465.416824884 2024-06-04T10:00:13.669986+00:00 19994330.291000008583 29000292.977000001818 27870463.031999979168 3960936.945999979973 60465.416836354 2024-06-04T10:00:14.660993+00:00 19994330.287999991328 29000293.001000050455 27870463.004000011832 3961499.121000051033 60465.416848014 2024-06-04T10:00:15.668369+00:00 19994330.288000110537 29000293.005999919027 27870462.995999988168 3960331.944000006188 60465.416859483 2024-06-04T10:00:16.659376+00:00 19994330.290999889374 29000293.004000071436 27870462.985000010580 3962260.904999970924 60465.416871143 2024-06-04T10:00:17.666751+00:00 19994330.288000110537 29000292.996999979019 27870463.013000011444 3961032.087999939919 60465.416882613 2024-06-04T10:00:18.657758+00:00 19994330.286999940872 29000293.011999960989 27870462.959999978542 3959792.999000072014 60465.416894272 2024-06-04T10:00:19.665134+00:00 19994330.289999961853 29000293.016000028700 27870463.037999991328 3956935.094999908935 60465.416905926 2024-06-04T10:00:20.672013+00:00 19994330.289000030607 29000292.973999980837 27870462.995000001043 3962352.934000014793 60465.416917402 2024-06-04T10:00:21.663516+00:00 19994330.289000030607 29000293.042000059038 27870463.037999991328 3962810.980000019073 60465.416929055 2024-06-04T10:00:22.670395+00:00 19994330.294999960810 29000292.978999968618 27870463.025000039488 3961540.046000003815 60465.416940531 2024-06-04T10:00:23.661898+00:00 19994330.287000060081 29000292.995000001043 27870462.939000010490 3957984.034000039101 60465.416952185 2024-06-04T10:00:24.668778+00:00 19994330.286999940872 29000293.006000038236 27870463.012000020593 3959670.860999941826 60465.416963661 2024-06-04T10:00:25.660281+00:00 19994330.289000030607 29000293.003999948502 27870462.968999978155 3960746.000000000000 60465.416975320 2024-06-04T10:00:26.667656+00:00 19994330.284999970347 29000292.988000039011 27870463.005999919027 3964930.090000032913 60465.416986790 2024-06-04T10:00:27.658663+00:00 19994330.292999979109 29000293.005999919027 27870463.004999998957 3960807.981999992859 60465.416998444 2024-06-04T10:00:28.665542+00:00 19994330.287000060081 29000292.989000078291 27870463.015000101179 3961928.052000045776 60465.417009919 2024-06-04T10:00:29.657045+00:00 19994330.289999961853 29000293.011999998242 27870462.977999929339 3957489.911999940872 60465.417021579 2024-06-04T10:00:30.664421+00:00 19994330.291000001132 29000292.973999999464 27870463.054000020027 3959208.049000024796 60465.417033233 2024-06-04T10:00:31.671300+00:00 19994330.287999998778 29000293.008999999613 27870462.973999980837 3964264.990000010002 60465.417044709 2024-06-04T10:00:32.662804+00:00 19994330.287999998778 29000292.996000010520 27870462.986999988556 3960944.019999980927 60465.417056362 2024-06-04T10:00:33.669682+00:00 19994330.290000010282 29000293.037000000477 27870463.057000041008 3959549.939000010025 60465.417067838 2024-06-04T10:00:34.661185+00:00 19994330.288999989629 29000292.981000009924 27870462.930999990553 3959303.024000049103 60465.417079497 2024-06-04T10:00:35.668561+00:00 19994330.286000009626 29000292.997999999672 27870462.991999980062 3956770.038999915123 60465.417090967 2024-06-04T10:00:36.659568+00:00 19994330.290999978781 29000292.991999980062 27870463.021000031382 3962918.962000011932 60465.417102627 2024-06-04T10:00:37.666943+00:00 19994330.291000008583 29000293.003000020981 27870462.990000009537 3962342.914999961853 60465.417114097 2024-06-04T10:00:38.657950+00:00 19994330.289000000805 29000293.004999998957 27870463.013999938965 3965375.057000041008 60465.417125756 2024-06-04T10:00:39.665326+00:00 19994330.287000000477 29000292.976000010967 27870462.989000078291 3964485.060000061989 60465.417137410 2024-06-04T10:00:40.672205+00:00 19994330.287000000477 29000293.009999990463 27870462.990999940783 3959571.000999927986 60465.417148885 2024-06-04T10:00:41.663708+00:00 19994330.287999991328 29000292.999000009149 27870463.039000030607 3964587.047999978065 60465.417160539 2024-06-04T10:00:42.670589+00:00 19994330.291000038385 29000293.014999989420 27870462.952999949455 3959691.989000082016 60465.417172015 2024-06-04T10:00:43.662093+00:00 19994330.290999948978 29000293.010999981314 27870463.013000011444 3963321.944999932777 60465.417183668 2024-06-04T10:00:44.668970+00:00 19994330.293000038713 29000292.998000029474 27870463.046000000089 3958658.008000016212 60465.417195144 2024-06-04T10:00:45.660473+00:00 19994330.287000000477 29000293.008999999613 27870463.015999998897 3964388.972000002861 60465.417206804 2024-06-04T10:00:46.667848+00:00 19994330.287999991328 29000292.988999959081 27870463.002999998629 3962874.095000029076 60465.417218274 2024-06-04T10:00:47.658855+00:00 19994330.287999991328 29000293.004999998957 27870462.951000008732 3957676.917999982834 60465.417229933 2024-06-04T10:00:48.666230+00:00 19994330.289000030607 29000293.022000070661 27870463.053999990225 3960439.108999968041 60465.417241403 2024-06-04T10:00:49.657237+00:00 19994330.287999991328 29000292.946999911219 27870463.006999999285 3962123.973000050057 60465.417253063 2024-06-04T10:00:50.664612+00:00 19994330.288999971002 29000293.012000080198 27870462.911000009626 3963315.914999961853 60465.417264716 2024-06-04T10:00:51.671492+00:00 19994330.291000008583 29000292.981999989599 27870463.055999990553 3960128.957000017166 60465.417276192 2024-06-04T10:00:52.662995+00:00 19994330.287999991328 29000293.001999970526 27870462.963999990374 3960928.993000030983 60465.417287852 2024-06-04T10:00:53.670370+00:00 19994330.289000030607 29000292.993999961764 27870462.986000001431 3960044.049999951851 60465.417299321 2024-06-04T10:00:54.661377+00:00 19994330.291000008583 29000293.009000059217 27870463.000999990851 3960956.047999978065 60465.417310981 2024-06-04T10:00:55.668753+00:00 19994330.287999991328 29000293.039000030607 27870462.997000038624 3961231.920000075828 60465.417322457 2024-06-04T10:00:56.660256+00:00 19994330.287999991328 29000292.988999959081 27870463.018000010401 3960937.972999929916 60465.417334110 2024-06-04T10:00:57.667135+00:00 19994330.287999991328 29000292.991999980062 27870462.964999970049 3958650.119000076782 60465.417345586 2024-06-04T10:00:58.658638+00:00 19994330.292000059038 29000292.993999961764 27870463.049000021070 3961058.986999989022 60465.417357240 2024-06-04T10:00:59.665517+00:00 19994330.286999940872 29000292.998000029474 27870463.028000000864 3959665.866999983788 60465.417368716 2024-06-04T10:01:00.657020+00:00 19994330.289999961853 29000293.006999969482 27870462.996999979019 3960582.102999926079 60465.417380375 2024-06-04T10:01:01.664396+00:00 19994330.293000098318 29000292.986000061035 27870463.005999978632 3963937.000000000000 60465.417392028 2024-06-04T10:01:02.671275+00:00 19994330.287999991328 29000293.032999988645 27870463.008000019938 3961323.020000100136 60465.417403504 2024-06-04T10:01:03.662778+00:00 19994330.286999940872 29000292.977000001818 27870462.956999961287 3968679.973999977112 60465.417415158 2024-06-04T10:01:04.669657+00:00 19994330.286000009626 29000293.029999971390 27870463.018000010401 3961823.046999930870 60465.417426634 2024-06-04T10:01:05.661161+00:00 19994330.292000059038 29000292.958999991417 27870462.961000081152 3962004.983000040054 60465.417438293 2024-06-04T10:01:06.668535+00:00 19994330.287999991328 29000293.002000000328 27870463.028999920934 3961983.888000010978 60465.417449763 2024-06-04T10:01:07.659542+00:00 19994330.291000008583 29000293.019999999553 27870462.968000050634 3956733.031999946106 60465.417461423 2024-06-04T10:01:08.666918+00:00 19994330.291000008583 29000292.989999990910 27870463.016000028700 3963257.023000001907 60465.417472892 2024-06-04T10:01:09.657925+00:00 19994330.284999970347 29000293.000000000000 27870463.051999930292 3956451.014000058174 60465.417484552 2024-06-04T10:01:10.665300+00:00 19994330.289999961853 29000292.986000001431 27870462.955999970436 3961282.973999977112 60465.417496022 2024-06-04T10:01:11.656308+00:00 19994330.287999991328 29000293.009999990463 27870462.980000019073 3961720.067000031006 60465.417507682 2024-06-04T10:01:12.663683+00:00 19994330.291000008583 29000292.992000009865 27870462.994000080973 3960250.021000028122 60465.417519335 2024-06-04T10:01:13.670561+00:00 19994330.286000009626 29000293.018999990076 27870463.000000000000 3962833.861999989022 60465.417530811 2024-06-04T10:01:14.662065+00:00 19994330.291000008583 29000292.988000009209 27870463.021999958903 3959705.069000006188 60465.417542465 2024-06-04T10:01:15.668944+00:00 19994330.292000059038 29000293.005999978632 27870462.993000030518 3958190.083999990951 60465.417553940 2024-06-04T10:01:16.660448+00:00 19994330.285999890417 29000292.990000009537 27870463.033999919891 3956976.031999946106 60465.417565600 2024-06-04T10:01:17.667823+00:00 19994330.290000081062 29000293.026000019163 27870463.014000058174 3960581.922999978065 60465.417577070 2024-06-04T10:01:18.658830+00:00 19994330.286999940872 29000292.974999960512 27870463.006000038236 3957514.938000082970 60465.417588729 2024-06-04T10:01:19.666205+00:00 19994330.289000030607 29000293.015000049025 27870462.959999918938 3953267.042999982834 60465.417600199 2024-06-04T10:01:20.657213+00:00 19994330.286999940872 29000292.987999979407 27870462.970000028610 3954583.024999976158 60465.417611859 2024-06-04T10:01:21.664588+00:00 19994330.295000080019 29000293.010999981314 27870463.072000030428 3962865.986999989022 60465.417623329 2024-06-04T10:01:22.655596+00:00 19994330.287999991328 29000292.998000029474 27870462.983999971300 3961038.019999980927 60465.417634988 2024-06-04T10:01:23.662970+00:00 19994330.287999998778 29000292.980000019073 27870462.958000000566 3955905.898000001907 60465.417646642 2024-06-04T10:01:24.669849+00:00 19994330.291000001132 29000293.039000030607 27870463.028000000864 3953216.152000070084 60465.417658118 2024-06-04T10:01:25.661353+00:00 19994330.287999998778 29000292.982999920845 27870462.989000011235 3954048.894999980927 60465.417669777 2024-06-04T10:01:26.668728+00:00 19994330.287999998778 29000293.021000031382 27870463.028999999166 3960919.034000039101 60465.417681247 2024-06-04T10:01:27.659735+00:00 19994330.289000000805 29000292.975999951363 27870462.961999978870 3955729.892999887001 60465.417692906 2024-06-04T10:01:28.667110+00:00 19994330.287999998778 29000293.020000100136 27870463.043999999762 3956939.958000063896 60465.417704376 2024-06-04T10:01:29.658117+00:00 19994330.291000008583 29000292.989999890327 27870462.961000028998 3957122.248000026215 60465.417716036 2024-06-04T10:01:30.665492+00:00 19994330.288999971002 29000292.973000049591 27870463.004999998957 3951603.876999973785 60465.417727506 2024-06-04T10:01:31.656499+00:00 19994330.286000009626 29000293.003000020981 27870463.031000021845 3961222.026000022888 60465.417739165 2024-06-04T10:01:32.663875+00:00 19994330.289999991655 29000292.996999979019 27870462.971999999136 3956332.987999916077 60465.417750825 2024-06-04T10:01:33.671249+00:00 19994330.290000021458 29000293.026999950409 27870463.034999970347 3961315.057000041008 60465.417762294 2024-06-04T10:01:34.662257+00:00 19994330.288999971002 29000292.970000028610 27870462.965000029653 3959489.947999954224 60465.417773954 2024-06-04T10:01:35.669633+00:00 19994330.289000000805 29000293.014000058174 27870462.980999950320 3957024.042000054847 60465.417785430 2024-06-04T10:01:36.661136+00:00 19994330.289000030607 29000293.028000000864 27870463.048000041395 3957716.057000041008 60465.417797084 2024-06-04T10:01:37.668015+00:00 19994330.289999961853 29000292.967999938875 27870462.953999999911 3957588.919999957085 60465.417808559 2024-06-04T10:01:38.659518+00:00 19994330.290000021458 29000293.003000020981 27870463.022999998182 3955494.027999997139 60465.417820213 2024-06-04T10:01:39.666397+00:00 19994330.287999991328 29000293.000000000000 27870463.043999969959 3961262.902999997139 60465.417831689 2024-06-04T10:01:40.657900+00:00 19994330.287999991328 29000292.981000069529 27870462.953000009060 3959625.001999973785 60465.417843348 2024-06-04T10:01:41.665276+00:00 19994330.287999991328 29000293.023999929428 27870462.963000059128 3958126.194000006188 60465.417854818 2024-06-04T10:01:42.656283+00:00 19994330.288000050932 29000293.004999998957 27870463.036999940872 3958885.809000014793 60465.417866478 2024-06-04T10:01:43.663658+00:00 19994330.291000008583 29000292.969000000507 27870463.009999990463 3952440.041000009049 60465.417878131 2024-06-04T10:01:44.670537+00:00 19994330.287999991328 29000292.997000001371 27870462.991999980062 3955649.980000019073 60465.417889607 2024-06-04T10:01:45.662041+00:00 19994330.291999999434 29000293.062000010163 27870462.979000091553 3957156.003999948967 60465.417901261 2024-06-04T10:01:46.668919+00:00 19994330.288999971002 29000292.967999991030 27870462.992999911308 3953685.042000054847 60465.417912737 2024-06-04T10:01:47.660423+00:00 19994330.289000030607 29000293.002999991179 27870463.042999979109 3958925.962000011932 60465.417924396 2024-06-04T10:01:48.667800+00:00 19994330.287999991328 29000292.982000019401 27870462.999000068754 3965747.000000000000 60465.417935866 2024-06-04T10:01:49.658805+00:00 19994330.288999971002 29000293.001999970526 27870462.978999968618 3961743.960999966133 60465.417947525 2024-06-04T10:01:50.666180+00:00 19994330.287999991328 29000293.039000000805 27870463.011999960989 3959247.024000049103 60465.417958995 2024-06-04T10:01:51.657188+00:00 19994330.290000081062 29000292.997000008821 27870462.985000010580 3958533.992000000086 60465.417970655 2024-06-04T10:01:52.664563+00:00 19994330.289999961853 29000292.983000010252 27870462.967000011355 3955904.989000000060 60465.417982125 2024-06-04T10:01:53.655570+00:00 19994330.289999961853 29000292.991999980062 27870463.004999998957 3956424.055000000168 60465.417993784 2024-06-04T10:01:54.662945+00:00 19994330.287999991328 29000293.009999990463 27870462.998000029474 3959454.037000000011 60465.418005444 2024-06-04T10:01:55.670320+00:00 19994330.287999991328 29000292.971999999136 27870463.034000039101 3958349.986000000965 60465.418016919 2024-06-04T10:01:56.661824+00:00 19994330.288000110537 29000293.023999989033 27870462.975999951363 3956445.921000000089 60465.418028573 2024-06-04T10:01:57.668703+00:00 19994330.289999961853 29000292.984000030905 27870463.001000050455 3957428.029999997001 60465.418040049 2024-06-04T10:01:58.660206+00:00 19994330.287999991328 29000293.028999980539 27870463.000999931246 3955998.080000001937 60465.418051708 2024-06-04T10:01:59.667581+00:00 19994330.289999961853 29000292.989000018686 27870463.030000090599 3961572.858999996912 60465.418063178 2024-06-04T10:02:00.658588+00:00 19994330.291000008583 29000293.010999981314 27870463.059999939054 3960675.055000000168 60465.418074837 2024-06-04T10:02:01.665964+00:00 19994330.289000030607 29000292.968000050634 27870462.945000000298 3961345.047999999952 60465.418086308 2024-06-04T10:02:02.656971+00:00 19994330.289000030607 29000293.024999979883 27870463.022999998182 3957714.870999998879 60465.418097967 2024-06-04T10:02:03.664346+00:00 19994330.285999890417 29000292.985000010580 27870462.980000000447 3957482.178000003099 60465.418109443 2024-06-04T10:02:04.655849+00:00 19994330.289000030607 29000292.985999941826 27870462.949999999255 3962640.821000001859 60465.418121097 2024-06-04T10:02:05.662728+00:00 19994330.290000081062 29000293.022000070661 27870463.030999988317 3962011.096999994945 60465.418132756 2024-06-04T10:02:06.670103+00:00 19994330.290999889374 29000292.969999909401 27870463.005000028759 3958067.965999998152 60465.418144226 2024-06-04T10:02:07.661110+00:00 19994330.288000110537 29000293.028000000864 27870462.979999989271 3956744.133000000846 60465.418155885 2024-06-04T10:02:08.668486+00:00 19994330.290999889374 29000293.004000071436 27870462.958000000566 3957077.875000000000 60465.418167361 2024-06-04T10:02:09.659989+00:00 19994330.289000030607 29000293.000999931246 27870463.030999988317 3962741.950000002980 60465.418179015 2024-06-04T10:02:10.666868+00:00 19994330.286000009626 29000292.989000078291 27870462.993000030518 3955213.071999996901 60465.418190490 2024-06-04T10:02:11.658371+00:00 19994330.291000008583 29000292.991999980062 27870462.959999978542 3964468.004000008106 60465.418202150 2024-06-04T10:02:12.665747+00:00 19994330.286000009626 29000293.024999979883 27870463.068000018597 3954309.993999987841 60465.418213620 2024-06-04T10:02:13.656754+00:00 19994330.291999939829 29000292.980000019073 27870463.065999981016 3960511.914000004996 60465.418225279 2024-06-04T10:02:14.664129+00:00 19994330.289000030607 29000292.995999928564 27870462.962000008672 3962732.229000002146 60465.418236749 2024-06-04T10:02:15.655136+00:00 19994330.289000030607 29000293.004000071436 27870462.997999969870 3959422.907000004780 60465.418248408 2024-06-04T10:02:16.662511+00:00 19994330.289999961853 29000292.988000039011 27870462.965000029653 3958183.984999998938 60465.418260062 2024-06-04T10:02:17.669391+00:00 19994330.287999998778 29000293.019999980927 27870462.991999980062 3957515.030000001192 60465.418271538 2024-06-04T10:02:18.660894+00:00 19994330.287999998778 29000292.995999928564 27870463.013999998569 3962341.993999987841 60465.418283198 2024-06-04T10:02:19.668269+00:00 19994330.289000000805 29000292.990000009537 27870462.969999969006 3959282.907000004780 60465.418294673 2024-06-04T10:02:20.659772+00:00 19994330.289000000805 29000293.002000000328 27870463.028999980539 3958299.973000004888 60465.418306327 2024-06-04T10:02:21.666651+00:00 19994330.290999989957 29000293.004999998957 27870462.998000029474 3961521.044000000227 60465.418317803 2024-06-04T10:02:22.658155+00:00 19994330.287000000477 29000292.978999998420 27870462.983999971300 3958903.075999990106 60465.418329456 2024-06-04T10:02:23.665034+00:00 19994330.291000008583 29000293.024999991059 27870462.956000089645 3956706.001000002027 60465.418340932 2024-06-04T10:02:24.656537+00:00 19994330.291999999434 29000292.998000010848 27870463.064999941736 3957862.937000005972 60465.418352586 2024-06-04T10:02:25.663416+00:00 19994330.287000000477 29000293.023999989033 27870463.004000071436 3960214.006000012159 60465.418364062 2024-06-04T10:02:26.654920+00:00 19994330.285999979824 29000292.957000020891 27870462.986999988556 3960453.967999995220 60465.418375715 2024-06-04T10:02:27.661799+00:00 19994330.289000000805 29000293.015999998897 27870463.019999980927 3961986.991999983788 60465.418387375 2024-06-04T10:02:28.669174+00:00 19994330.289000000805 29000292.982999980450 27870462.988000039011 3960122.082000017166 60465.418398851 2024-06-04T10:02:29.660678+00:00 19994330.288999971002 29000293.036000009626 27870462.996999979019 3960351.998999983072 60465.418410504 2024-06-04T10:02:30.667556+00:00 19994330.291000008583 29000292.986000001431 27870462.977999929339 3963137.976999998093 60465.418421980 2024-06-04T10:02:31.659060+00:00 19994330.290000021458 29000292.994000021368 27870463.059000018984 3960273.000000000000 60465.418433634 2024-06-04T10:02:32.665939+00:00 19994330.290000021458 29000293.030999958515 27870463.011000040919 3961402.981000006199 60465.418445109 2024-06-04T10:02:33.657441+00:00 19994330.285999950022 29000292.953000009060 27870462.949000000954 3954938.934000014793 60465.418456763 2024-06-04T10:02:34.664321+00:00 19994330.289000030607 29000293.021000031382 27870462.995000001043 3960935.047999978065 60465.418468239 2024-06-04T10:02:35.655824+00:00 19994330.291000008583 29000292.989999949932 27870462.983000040054 3959434.974000006914 60465.418479892 2024-06-04T10:02:36.662703+00:00 19994330.288999971002 29000293.016000028700 27870463.065999981016 3955865.041999996174 60465.418491552 2024-06-04T10:02:37.670079+00:00 19994330.287999991328 29000293.010999981314 27870462.991999980062 3957841.960999995004 60465.418503027 2024-06-04T10:02:38.661581+00:00 19994330.290000021458 29000293.005000051111 27870463.000000000000 3956740.039000004996 60465.418514681 2024-06-04T10:02:39.668461+00:00 19994330.288999971002 29000292.977999929339 27870462.954999919981 3955472.078999996185 60465.418526157 2024-06-04T10:02:40.659964+00:00 19994330.287000000477 29000292.993000030518 27870463.015000000596 3957213.860000013839 60465.418537816 2024-06-04T10:02:41.667339+00:00 19994330.288000050932 29000292.985000010580 27870462.997000001371 3954690.099999994040 60465.418549286 2024-06-04T10:02:42.658347+00:00 19994330.289999961853 29000293.037999991328 27870463.018000010401 3959616.039999992121 60465.418560946 2024-06-04T10:02:43.665722+00:00 19994330.289000030607 29000292.975999951363 27870463.028000000864 3956828.061000018846 60465.418572416 2024-06-04T10:02:44.656729+00:00 19994330.291999939829 29000293.004999998957 27870463.011000011116 3959231.841999977827 60465.418584075 2024-06-04T10:02:45.664104+00:00 19994330.289000030607 29000293.004000071436 27870462.936999980360 3955705.976999998093 60465.418595551 2024-06-04T10:02:46.655607+00:00 19994330.287999991328 29000292.985999941826 27870462.993000000715 3960540.135000019800 60465.418607205 2024-06-04T10:02:47.662486+00:00 19994330.289999961853 29000293.000000000000 27870462.987000018358 3951823.905000001192 60465.418618864 2024-06-04T10:02:48.669862+00:00 19994330.286000009626 29000293.001000050455 27870463.002000000328 3960421.937999994028 60465.418630334 2024-06-04T10:02:49.660869+00:00 19994330.290000081062 29000293.011999960989 27870463.039999991655 3956532.083999990951 60465.418641994 2024-06-04T10:02:50.668244+00:00 19994330.287999991328 29000293.019999980927 27870462.967999991030 3953038.011000006925 60465.418653470 2024-06-04T10:02:51.659747+00:00 19994330.289999961853 29000292.980000019073 27870463.004000011832 3959109.965000004042 60465.418665123 2024-06-04T10:02:52.666627+00:00 19994330.292000059038 29000293.006000038236 27870463.070999979973 3956474.013000010978 60465.418676599 2024-06-04T10:02:53.658130+00:00 19994330.286000009626 29000293.014999989420 27870462.953000009060 3955086.888999999035 60465.418688253 2024-06-04T10:02:54.665009+00:00 19994330.290999889374 29000292.993000030518 27870462.957000020891 3963058.097999989986 60465.418699722 2024-06-04T10:02:55.656016+00:00 19994330.289000030607 29000292.998000029474 27870463.028999980539 3960275.969999998808 60465.418711382 2024-06-04T10:02:56.663391+00:00 19994330.284000039101 29000292.980999950320 27870462.976000010967 3960201.092000008095 60465.418722858 2024-06-04T10:02:57.654894+00:00 19994330.291000008583 29000293.026000019163 27870463.019999980927 3958745.844999998808 60465.418734511 2024-06-04T10:02:58.661774+00:00 19994330.291999939829 29000292.967999998480 27870462.988000039011 3960059.106999963988 60465.418746171 2024-06-04T10:02:59.669149+00:00 19994330.287999991328 29000293.032000001520 27870463.069999929518 3956725.006000041962 60465.418757646 2024-06-04T10:03:00.660652+00:00 19994330.289000030607 29000292.988999988884 27870462.935000058264 3958385.027000010014 60465.418769300 2024-06-04T10:03:01.667531+00:00 19994330.292999979109 29000292.984000008553 27870463.031999949366 3955539.964999973774 60465.418780776 2024-06-04T10:03:02.659036+00:00 19994330.286000009626 29000293.039000000805 27870463.039000030607 3960037.962999999989 60465.418792429 2024-06-04T10:03:03.665914+00:00 19994330.289000030607 29000292.963999990374 27870462.957000020891 3962522.114000021946 60465.418803905 2024-06-04T10:03:04.657417+00:00 19994330.286000009626 29000293.020000010729 27870462.995000001043 3959410.932999968994 60465.418815559 2024-06-04T10:03:05.664296+00:00 19994330.289999961853 29000292.991000000387 27870463.018999930471 3956752.003000020981 60465.418827035 2024-06-04T10:03:06.655799+00:00 19994330.292000059038 29000293.013999998569 27870462.992000099272 3960575.885999978054 60465.418838694 2024-06-04T10:03:07.663174+00:00 19994330.285999890417 29000293.004000011832 27870463.030999898911 3959760.109000027180 60465.418850164 2024-06-04T10:03:08.654181+00:00 19994330.291000008583 29000292.965999960899 27870462.955000039190 3958530.083999990951 60465.418861824 2024-06-04T10:03:09.661557+00:00 19994330.289000030607 29000292.982000049204 27870463.016000028700 3959280.930999993812 60465.418873483 2024-06-04T10:03:10.668932+00:00 19994330.289000030607 29000293.028000000864 27870463.024999979883 3960397.001999973785 60465.418884953 2024-06-04T10:03:11.659939+00:00 19994330.287000000477 29000292.995999988168 27870462.965999960899 3960179.875000000000 60465.418896613 2024-06-04T10:03:12.667314+00:00 19994330.289999999106 29000293.000000000000 27870462.980000019073 3956155.037000000011 60465.418908082 2024-06-04T10:03:13.658322+00:00 19994330.289999999106 29000293.018999990076 27870463.036000009626 3957917.115999997128 60465.418919742 2024-06-04T10:03:14.665697+00:00 19994330.287000000477 29000293.001999970526 27870462.977000001818 3957308.937000035774 60465.418931218 2024-06-04T10:03:15.657200+00:00 19994330.293000001460 29000292.987999979407 27870463.013000011444 3956270.005999981891 60465.418942872 2024-06-04T10:03:16.664080+00:00 19994330.288999989629 29000292.998000029474 27870463.021000031382 3956624.999000012875 60465.418954347 2024-06-04T10:03:17.655583+00:00 19994330.288000021130 29000292.981999989599 27870462.969999909401 3953625.023999989033 60465.418966001 2024-06-04T10:03:18.662462+00:00 19994330.287000000477 29000293.016000028700 27870463.052000001073 3954569.019999980927 60465.418977477 2024-06-04T10:03:19.653965+00:00 19994330.289999991655 29000292.980000019073 27870462.925999999046 3957433.891000031959 60465.418989130 2024-06-04T10:03:20.660844+00:00 19994330.291999999434 29000293.029999971390 27870462.965999998152 3961121.909999967087 60465.419000790 2024-06-04T10:03:21.668219+00:00 19994330.285000000149 29000292.988999959081 27870463.048000011593 3958811.204000055790 60465.419012265 2024-06-04T10:03:22.659722+00:00 19994330.290000021458 29000293.009999990463 27870462.969000000507 3958162.918999969959 60465.419023919 2024-06-04T10:03:23.666602+00:00 19994330.289999961853 29000292.981000069529 27870463.050999999046 3957376.067000031006 60465.419035395 2024-06-04T10:03:24.658105+00:00 19994330.291999999434 29000293.028999920934 27870463.018999990076 3957442.942999958992 60465.419047054 2024-06-04T10:03:25.665480+00:00 19994330.288000050932 29000292.987000111490 27870462.991000000387 3963290.990999997128 60465.419058524 2024-06-04T10:03:26.656487+00:00 19994330.284999970347 29000292.975999951363 27870462.967999991030 3959511.036000012886 60465.419070183 2024-06-04T10:03:27.663862+00:00 19994330.291000008583 29000293.019999980927 27870463.043999999762 3959610.981000006199 60465.419081653 2024-06-04T10:03:28.654870+00:00 19994330.285000029951 29000292.993000030518 27870462.976000010967 3958482.987999976147 60465.419093313 2024-06-04T10:03:29.662245+00:00 19994330.292999979109 29000293.006999969482 27870463.032000008970 3960390.054000020027 60465.419104967 2024-06-04T10:03:30.669124+00:00 19994330.290000021458 29000292.995000001043 27870462.957000020891 3962635.970000029076 60465.419116443 2024-06-04T10:03:31.660627+00:00 19994330.287999991328 29000293.003000020981 27870462.990000009537 3960589.042999982834 60465.419128102 2024-06-04T10:03:32.668002+00:00 19994330.289999961853 29000293.003999948502 27870463.041999999434 3958793.025999962818 60465.419139572 2024-06-04T10:03:33.659010+00:00 19994330.289000030607 29000292.971999999136 27870462.944999989122 3962029.898000001907 60465.419151231 2024-06-04T10:03:34.666385+00:00 19994330.286000009626 29000293.021000031382 27870463.002999961376 3954842.078999996185 60465.419162701 2024-06-04T10:03:35.657392+00:00 19994330.288999971002 29000293.002000000328 27870463.050000008196 3960201.973000050057 60465.419174361 2024-06-04T10:03:36.664767+00:00 19994330.291000008583 29000293.014000009745 27870462.963999990374 3961778.992999970913 60465.419185836 2024-06-04T10:03:37.656270+00:00 19994330.289999961853 29000292.979999989271 27870463.011999960989 3960013.861999989022 60465.419197490 2024-06-04T10:03:38.663149+00:00 19994330.287999991328 29000293.008000001311 27870462.971000079066 3958924.058000028133 60465.419208966 2024-06-04T10:03:39.654653+00:00 19994330.292000059038 29000292.984000001103 27870462.988999959081 3959763.083000003826 60465.419220625 2024-06-04T10:03:40.662028+00:00 19994330.286000009626 29000293.000000000000 27870463.057999968529 3957559.008000016212 60465.419232279 2024-06-04T10:03:41.668907+00:00 19994330.289999961853 29000293.040000021458 27870462.990000009537 3955893.997999966145 60465.419243755 2024-06-04T10:03:42.660410+00:00 19994330.289000030607 29000292.992999970913 27870462.984000090510 3959758.919000030030 60465.419255408 2024-06-04T10:03:43.667289+00:00 19994330.287999991328 29000292.974999990314 27870463.009999990463 3961934.102999985218 60465.419266884 2024-06-04T10:03:44.658793+00:00 19994330.291999939829 29000293.013000011444 27870462.998999949545 3960254.041000009049 60465.419278538 2024-06-04T10:03:45.665672+00:00 19994330.287000060081 29000292.980000019073 27870462.978999968618 3958972.933999956120 60465.419290014 2024-06-04T10:03:46.657175+00:00 19994330.292000059038 29000293.029999971390 27870463.041000008583 3960012.983000040054 60465.419301667 2024-06-04T10:03:47.664054+00:00 19994330.289999961853 29000292.992000039667 27870462.991999980062 3957307.936999977101 60465.419313143 2024-06-04T10:03:48.655558+00:00 19994330.286000009626 29000293.000999990851 27870462.981999989599 3956119.069999992847 60465.419324802 2024-06-04T10:03:49.662933+00:00 19994330.287999991328 29000292.997999969870 27870463.015000101179 3956011.992000042927 60465.419336272 2024-06-04T10:03:50.653940+00:00 19994330.286999940872 29000293.004000011832 27870462.995000001043 3959432.030999958981 60465.419347932 2024-06-04T10:03:51.661315+00:00 19994330.292000059038 29000292.991000000387 27870462.997999910265 3959375.962000011932 60465.419359586 2024-06-04T10:03:52.668194+00:00 19994330.287999991328 29000292.986999988556 27870462.968999978155 3953990.925999999046 60465.419371061 2024-06-04T10:03:53.659697+00:00 19994330.289000030607 29000293.000000000000 27870462.976000070572 3953755.139999986161 60465.419382721 2024-06-04T10:03:54.667072+00:00 19994330.291999939829 29000293.019000049680 27870463.044999960810 3956266.938000022899 60465.419394196 2024-06-04T10:03:55.658576+00:00 19994330.289000030607 29000292.978999968618 27870463.001999970526 3958843.985000013839 60465.419405850 2024-06-04T10:03:56.665455+00:00 19994330.286999940872 29000293.021000031382 27870463.052000049502 3957970.107999979984 60465.419417326 2024-06-04T10:03:57.656958+00:00 19994330.289000030607 29000292.990000009537 27870462.914000000805 3957461.954999982845 60465.419428980 2024-06-04T10:03:58.663837+00:00 19994330.287999991328 29000292.995999928564 27870463.018000010401 3961107.986999989022 60465.419440450 2024-06-04T10:03:59.654844+00:00 19994330.287999991328 29000293.013000011444 27870463.021999999881 3957138.996000051033 60465.419452109 2024-06-04T10:04:00.662220+00:00 19994330.294000029564 29000292.988999959081 27870463.084999989718 3956632.943999946117 60465.419463585 2024-06-04T10:04:01.653723+00:00 19994330.289000030607 29000293.031000021845 27870462.920000020415 3959643.039000033867 60465.419475238 2024-06-04T10:04:02.660602+00:00 19994330.289000030607 29000292.975000020117 27870463.009999990463 3957450.972000002861 60465.419486898 2024-06-04T10:04:03.667978+00:00 19994330.287999991328 29000292.980000019073 27870462.949999991804 3954464.969999969006 60465.419498368 2024-06-04T10:04:04.658985+00:00 19994330.287000000477 29000293.024999979883 27870463.062000010163 3954531.091000020970 60465.419510027 2024-06-04T10:04:05.666360+00:00 19994330.287999998778 29000292.996999979019 27870462.953000009060 3956274.944000006188 60465.419521498 2024-06-04T10:04:06.657367+00:00 19994330.289999999106 29000292.981999989599 27870462.995000001043 3955213.974999963772 60465.419533157 2024-06-04T10:04:07.664742+00:00 19994330.289999999106 29000293.038000110537 27870462.959999978542 3956315.063000082970 60465.419544633 2024-06-04T10:04:08.656245+00:00 19994330.290999989957 29000292.959999918938 27870463.087000008672 3952662.946999907028 60465.419556286 2024-06-04T10:04:09.663124+00:00 19994330.285000011325 29000293.014000058174 27870462.991000000387 3957801.127000092994 60465.419567762 2024-06-04T10:04:10.654628+00:00 19994330.290999989957 29000293.020999908447 27870462.992999970913 3958076.895999907982 60465.419579421 2024-06-04T10:04:11.662003+00:00 19994330.287999991328 29000292.987000111490 27870463.006000038236 3959265.059000014793 60465.419590891 2024-06-04T10:04:12.653010+00:00 19994330.289000000805 29000293.011999998242 27870462.983999971300 3958476.924000024796 60465.419602551 2024-06-04T10:04:13.660386+00:00 19994330.288000021130 29000292.991000000387 27870462.988000039011 3964061.082999945153 60465.419614204 2024-06-04T10:04:14.667264+00:00 19994330.290999978781 29000293.015999998897 27870463.023999989033 3957467.961000084877 60465.419625680 2024-06-04T10:04:15.658767+00:00 19994330.290000021458 29000292.980000000447 27870462.985999941826 3957376.016999959946 60465.419637334 2024-06-04T10:04:16.665647+00:00 19994330.287000000477 29000293.013999998569 27870463.015000101179 3958843.937000035774 60465.419648809 2024-06-04T10:04:17.657150+00:00 19994330.290999978781 29000292.981000009924 27870462.955999970436 3958007.014999986161 60465.419660469 2024-06-04T10:04:18.664525+00:00 19994330.287000000477 29000293.009999990463 27870463.072999950498 3955979.026000022888 60465.419671939 2024-06-04T10:04:19.655532+00:00 19994330.289000030607 29000292.981999989599 27870462.958999991417 3960303.003000020981 60465.419683598 2024-06-04T10:04:20.662907+00:00 19994330.287000000477 29000292.991999980062 27870463.012000080198 3956889.984999895096 60465.419695069 2024-06-04T10:04:21.653915+00:00 19994330.292999979109 29000292.992000039667 27870463.014999989420 3957246.008000016212 60465.419706728 2024-06-04T10:04:22.661290+00:00 19994330.290000021458 29000293.037000000477 27870463.003999948502 3955631.996999979019 60465.419718381 2024-06-04T10:04:23.668169+00:00 19994330.287999991328 29000292.986999988556 27870462.986999988556 3956448.006000041962 60465.419729857 2024-06-04T10:04:24.659673+00:00 19994330.287999991328 29000292.991999980062 27870462.963999990374 3959815.044000030030 60465.419741517 2024-06-04T10:04:25.667047+00:00 19994330.288999971002 29000293.000000000000 27870462.991000059992 3957843.018999934196 60465.419752987 2024-06-04T10:04:26.658055+00:00 19994330.289000030607 29000293.012000020593 27870462.985999941826 3955706.949000000954 60465.419764646 2024-06-04T10:04:27.665430+00:00 19994330.287000000477 29000293.004999998957 27870463.078999999911 3958734.915000081062 60465.419776116 2024-06-04T10:04:28.656437+00:00 19994330.291000008583 29000292.995000001043 27870462.981999989599 3957188.060999989975 60465.419787776 2024-06-04T10:04:29.663813+00:00 19994330.288999971002 29000293.020999971777 27870462.971999999136 3959503.975999950897 60465.419799251 2024-06-04T10:04:30.655316+00:00 19994330.290000021458 29000292.977000001818 27870463.013000011444 3958913.042999982834 60465.419810905 2024-06-04T10:04:31.662195+00:00 19994330.291000008583 29000292.991000059992 27870462.960000038147 3958915.994000076782 60465.419822381 2024-06-04T10:04:32.653698+00:00 19994330.288999918848 29000293.010999921709 27870463.044999960810 3954058.890999913216 60465.419834035 2024-06-04T10:04:33.660577+00:00 19994330.287000060081 29000293.003000020981 27870462.986999988556 3952004.069000006188 60465.419845694 2024-06-04T10:04:34.667952+00:00 19994330.286999940872 29000292.998000029474 27870462.994000080973 3957698.012000083923 60465.419857170 2024-06-04T10:04:35.659456+00:00 19994330.291000008583 29000293.019000049680 27870462.997000001371 3956185.006999969017 60465.419868823 2024-06-04T10:04:36.666335+00:00 19994330.290000081062 29000292.977999929339 27870463.021000001580 3960460.988999962807 60465.419880299 2024-06-04T10:04:37.657838+00:00 19994330.287999991328 29000292.995000001043 27870462.991999998689 3958895.792999982834 60465.419891953 2024-06-04T10:04:38.664717+00:00 19994330.292999979109 29000293.011999960989 27870463.033999990672 3958767.235000013839 60465.419903428 2024-06-04T10:04:39.656221+00:00 19994330.286000009626 29000293.022000070661 27870462.960000008345 3956717.016000031959 60465.419915082 2024-06-04T10:04:40.663100+00:00 19994330.287999991328 29000292.963999990374 27870463.002000000328 3955388.021999955177 60465.419926558 2024-06-04T10:04:41.654603+00:00 19994330.289000030607 29000293.011999960989 27870462.968999978155 3958087.049000024796 60465.419938211 2024-06-04T10:04:42.661482+00:00 19994330.288999918848 29000293.008000019938 27870463.034000009298 3958946.914000033867 60465.419949687 2024-06-04T10:04:43.652985+00:00 19994330.290000081062 29000292.990000009537 27870462.964000020176 3960050.960000038147 60465.419961347 2024-06-04T10:04:44.660360+00:00 19994330.286000009626 29000293.000000000000 27870463.065000001341 3958691.019999980927 60465.419973000 2024-06-04T10:04:45.667240+00:00 19994330.293999910355 29000292.990000009537 27870462.958000000566 3954094.717999935150 60465.419984476 2024-06-04T10:04:46.658743+00:00 19994330.290000081062 29000293.013000011444 27870463.032000008970 3954354.350000023842 60465.419996130 2024-06-04T10:04:47.665622+00:00 19994330.287999991328 29000292.988999959081 27870462.970999959856 3956529.990000010002 60465.420007606 2024-06-04T10:04:48.657126+00:00 19994330.287999991328 29000293.006000038236 27870463.016000028700 3956913.945000051986 60465.420019265 2024-06-04T10:04:49.664500+00:00 19994330.286999940872 29000293.004999998957 27870463.000999990851 3954192.048999906052 60465.420030735 2024-06-04T10:04:50.655508+00:00 19994330.289000030607 29000293.014999989420 27870463.063000019640 3956380.997000098228 60465.420042395 2024-06-04T10:04:51.662883+00:00 19994330.289000030607 29000292.993999999017 27870462.928999960423 3955428.976999998093 60465.420053864 2024-06-04T10:04:52.653890+00:00 19994330.289999961853 29000292.990000009537 27870462.961000028998 3958247.951999903191 60465.420065524 2024-06-04T10:04:53.661265+00:00 19994330.289999961853 29000292.970999989659 27870463.060999989510 3957025.063000082970 60465.420076994 2024-06-04T10:04:54.652273+00:00 19994330.289000030607 29000293.020000010729 27870463.000000000000 3951577.960999966133 60465.420088653 2024-06-04T10:04:55.659648+00:00 19994330.291000008583 29000292.986999988556 27870462.970000028610 3955793.990000010002 60465.420100307 2024-06-04T10:04:56.666527+00:00 19994330.284999970347 29000293.021000001580 27870462.977000001818 3955485.993999958038 60465.420111783 2024-06-04T10:04:57.658030+00:00 19994330.291000008583 29000292.989000018686 27870463.105999950320 3952913.012000083923 60465.420123436 2024-06-04T10:04:58.664909+00:00 19994330.285999998450 29000292.986000001431 27870462.901000019163 3954026.008999944199 60465.420134912 2024-06-04T10:04:59.656412+00:00 19994330.289999999106 29000293.039999961853 27870463.011999960989 3957538.995000004768 60465.420146571 2024-06-04T10:05:00.663787+00:00 19994330.293000001460 29000292.991000000387 27870462.999000068754 3954371.018999934196 60465.420158042 2024-06-04T10:05:01.654795+00:00 19994330.285999998450 29000292.983000040054 27870462.967999938875 3956081.055000067223 60465.420169701 2024-06-04T10:05:02.662170+00:00 19994330.291000008583 29000292.981999989599 27870463.028000000864 3958565.893000007141 60465.420181171 2024-06-04T10:05:03.653177+00:00 19994330.287000000477 29000293.022000011057 27870462.990000009537 3959508.026999949943 60465.420192830 2024-06-04T10:05:04.660553+00:00 19994330.289999991655 29000292.969999969006 27870463.018000010401 3953766.019999980927 60465.420204484 2024-06-04T10:05:05.667432+00:00 19994330.287000000477 29000293.048000041395 27870463.008000019938 3959617.935000061989 60465.420215960 2024-06-04T10:05:06.658935+00:00 19994330.289999991655 29000292.984999950975 27870463.052999969572 3958812.200000048149 60465.420227613 2024-06-04T10:05:07.665814+00:00 19994330.291000008583 29000292.991999980062 27870462.971999999136 3957942.878999948967 60465.420239089 2024-06-04T10:05:08.657317+00:00 19994330.289999991655 29000293.021000031382 27870462.953000068665 3961050.932000041008 60465.420250749 2024-06-04T10:05:09.664693+00:00 19994330.288000021130 29000292.988000039011 27870463.034999970347 3956797.990999937057 60465.420262218 2024-06-04T10:05:10.655699+00:00 19994330.289000000805 29000292.996999979019 27870463.001999970526 3957362.942000031006 60465.420273878 2024-06-04T10:05:11.663075+00:00 19994330.288000021130 29000293.001000050455 27870462.976000070572 3956559.120999931823 60465.420285348 2024-06-04T10:05:12.654082+00:00 19994330.288999971002 29000293.024999979883 27870463.018000010401 3956328.010000110138 60465.420297008 2024-06-04T10:05:13.661457+00:00 19994330.288999971002 29000292.981999989599 27870462.989999890327 3961472.976999998093 60465.420308483 2024-06-04T10:05:14.652959+00:00 19994330.290000021458 29000292.970999959856 27870462.978999998420 3955945.941999911796 60465.420320137 2024-06-04T10:05:15.659840+00:00 19994330.290000021458 29000293.006000038236 27870463.021999988705 3959668.068000078201 60465.420331797 2024-06-04T10:05:16.667215+00:00 19994330.287999991328 29000293.042999979109 27870462.999000009149 3955594.000999927986 60465.420343266 2024-06-04T10:05:17.658222+00:00 19994330.291000008583 29000292.990999940783 27870462.981999989599 3957276.027999997139 60465.420354926 2024-06-04T10:05:18.665597+00:00 19994330.287000000477 29000292.977000001818 27870463.057999998331 3949406.980000019073 60465.420366396 2024-06-04T10:05:19.656604+00:00 19994330.287999991328 29000293.014000058174 27870462.983000010252 3956082.011000037193 60465.420378055 2024-06-04T10:05:20.663979+00:00 19994330.287999991328 29000292.980999950320 27870462.961999978870 3962007.878999948967 60465.420389526 2024-06-04T10:05:21.654987+00:00 19994330.291000008583 29000293.012000080198 27870463.035000000149 3958377.230000019073 60465.420401185 2024-06-04T10:05:22.662362+00:00 19994330.288999971002 29000292.995999928564 27870462.964999999851 3960508.771000028122 60465.420412661 2024-06-04T10:05:23.653865+00:00 19994330.290000021458 29000293.014999989420 27870463.032000038773 3958964.052999972831 60465.420424320 2024-06-04T10:05:24.661240+00:00 19994330.289999961853 29000292.996000051498 27870463.001999970526 3959578.037999988068 60465.420435790 2024-06-04T10:05:25.652248+00:00 19994330.289000030607 29000293.001000050455 27870462.938000019640 3956568.052999972831 60465.420447449 2024-06-04T10:05:26.659623+00:00 19994330.287999991328 29000292.991999998689 27870463.022999998182 3953526.019000052940 60465.420459103 2024-06-04T10:05:27.666502+00:00 19994330.287000060081 29000293.008999999613 27870462.994999948889 3959110.950000048149 60465.420470579 2024-06-04T10:05:28.658005+00:00 19994330.291000008583 29000293.004999998957 27870463.071000039577 3954467.985999941826 60465.420482232 2024-06-04T10:05:29.664884+00:00 19994330.286999940872 29000292.991000000387 27870462.988999959081 3952759.965000032913 60465.420493708 2024-06-04T10:05:30.656388+00:00 19994330.292999979109 29000292.964999999851 27870462.993000030518 3956833.031000018120 60465.420505368 2024-06-04T10:05:31.663762+00:00 19994330.290000081062 29000293.030000001192 27870462.967999991030 3954898.062999964226 60465.420516837 2024-06-04T10:05:32.654769+00:00 19994330.284999970347 29000292.986999988556 27870463.001999970526 3958178.832999945153 60465.420528497 2024-06-04T10:05:33.662145+00:00 19994330.292999979109 29000293.026000019163 27870463.018000010401 3958004.100000023842 60465.420539967 2024-06-04T10:05:34.653152+00:00 19994330.284000039101 29000292.993000000715 27870462.950999978930 3958902.052000045776 60465.420551626 2024-06-04T10:05:35.660527+00:00 19994330.291999939829 29000292.988999959081 27870463.052000049502 3956297.972000002861 60465.420563096 2024-06-04T10:05:36.651535+00:00 19994330.284999970347 29000293.019000049680 27870463.003000020981 3958696.039999961853 60465.420574756 2024-06-04T10:05:37.658910+00:00 19994330.293000098318 29000292.960999969393 27870462.977999929339 3956349.927999972831 60465.420586410 2024-06-04T10:05:38.665789+00:00 19994330.289999961853 29000293.036000009626 27870462.991000059992 3955483.989000082016 60465.420597885 2024-06-04T10:05:39.657292+00:00 19994330.286999940872 29000292.987999979407 27870462.988000039011 3955386.072999954224 60465.420609545 2024-06-04T10:05:40.664667+00:00 19994330.290000081062 29000293.002000030130 27870463.015999909490 3954038.914999961853 60465.420621015 2024-06-04T10:05:41.655675+00:00 19994330.289999961853 29000292.990000009537 27870462.978000041097 3955177.990000010002 60465.420632674 2024-06-04T10:05:42.663050+00:00 19994330.286000009626 29000293.006999969482 27870463.072000030428 3955646.068000078201 60465.420644144 2024-06-04T10:05:43.654057+00:00 19994330.287999991328 29000292.979000028223 27870462.922999981791 3961586.953999996185 60465.420655804 2024-06-04T10:05:44.661432+00:00 19994330.291000008583 29000293.038999918848 27870463.041000008583 3958282.092999935150 60465.420667273 2024-06-04T10:05:45.652439+00:00 19994330.292999979109 29000293.007000088692 27870463.018000010401 3953890.958999990951 60465.420678933 2024-06-04T10:05:46.659814+00:00 19994330.287000060081 29000292.960999969393 27870462.914999961853 3961260.086000084877 60465.420690587 2024-06-04T10:05:47.666694+00:00 19994330.289999961853 29000293.036000009626 27870463.018000010401 3958898.878999948967 60465.420702063 2024-06-04T10:05:48.658197+00:00 19994330.287999991328 29000292.990000009537 27870463.026000019163 3956929.003999948967 60465.420713716 2024-06-04T10:05:49.665076+00:00 19994330.287999991328 29000293.013999938965 27870463.029999971390 3954084.022000073921 60465.420725192 2024-06-04T10:05:50.656580+00:00 19994330.287000060081 29000292.966000080109 27870462.967000011355 3959540.995000004768 60465.420736851 2024-06-04T10:05:51.663955+00:00 19994330.287999991328 29000293.005999919027 27870462.952000018209 3959707.033999919891 60465.420748321 2024-06-04T10:05:52.654962+00:00 19994330.291999999434 29000292.989000078291 27870463.054000020027 3958827.925999999046 60465.420759981 2024-06-04T10:05:53.662337+00:00 19994330.287999998778 29000293.018999930471 27870462.980000000447 3960795.047000051010 60465.420771451 2024-06-04T10:05:54.653344+00:00 19994330.293000001460 29000293.000000000000 27870463.004999998957 3954383.970000029076 60465.420783110 2024-06-04T10:05:55.660719+00:00 19994330.287999998778 29000292.993000030518 27870463.004999998957 3958955.985000013839 60465.420794580 2024-06-04T10:05:56.651727+00:00 19994330.287000000477 29000292.977000001818 27870462.975000008941 3961167.972999929916 60465.420806239 2024-06-04T10:05:57.659102+00:00 19994330.290000010282 29000293.059000018984 27870463.041000008583 3962034.131999969017 60465.420817893 2024-06-04T10:05:58.665981+00:00 19994330.287999991328 29000292.962999939919 27870463.005999978632 3958211.859000086784 60465.420829375 2024-06-04T10:05:59.657980+00:00 19994330.291000008583 29000292.998000029474 27870462.949000000954 3952619.176999927033 60465.420841028 2024-06-04T10:06:00.664859+00:00 19994330.287000000477 29000293.009999990463 27870463.046000000089 3959669.905000091065 60465.420852504 2024-06-04T10:06:01.656362+00:00 19994330.289999991655 29000293.003000020981 27870462.986999988556 3957024.012999891769 60465.420864158 2024-06-04T10:06:02.663242+00:00 19994330.291999999434 29000293.006999969482 27870463.013000011444 3959443.968000053894 60465.420875634 2024-06-04T10:06:03.654745+00:00 19994330.286000009626 29000292.978000000119 27870463.036000009626 3960135.981999992859 60465.420887287 2024-06-04T10:06:04.661624+00:00 19994330.288000021130 29000293.004000011832 27870462.958000000566 3957859.062999964226 60465.420898763 2024-06-04T10:06:05.653127+00:00 19994330.287000000477 29000292.980999991298 27870463.009999990463 3958073.963000059128 60465.420910417 2024-06-04T10:06:06.660006+00:00 19994330.291999999434 29000293.022999998182 27870463.022000011057 3958231.949000000954 60465.420921892 2024-06-04T10:06:07.651510+00:00 19994330.285999950022 29000292.979999989271 27870463.013999998569 3960372.041000009049 60465.420933552 2024-06-04T10:06:08.658885+00:00 19994330.294000029564 29000293.008999999613 27870462.987999979407 3956463.009999989998 60465.420945206 2024-06-04T10:06:09.665764+00:00 19994330.287999991328 29000293.008000019938 27870463.046000000089 3956775.934999942780 60465.420956681 2024-06-04T10:06:10.657267+00:00 19994330.291000008583 29000293.025000009686 27870462.926999989897 3957198.940999985207 60465.420968335 2024-06-04T10:06:11.664147+00:00 19994330.286000009626 29000292.985999971628 27870462.995000060648 3957191.141000031959 60465.420979811 2024-06-04T10:06:12.655650+00:00 19994330.288999971002 29000293.013000011444 27870462.979999899864 3956485.963000059128 60465.420991465 2024-06-04T10:06:13.662529+00:00 19994330.290000021458 29000292.962000008672 27870462.981999989599 3958178.954999924172 60465.421002940 2024-06-04T10:06:14.654032+00:00 19994330.286000009626 29000293.014999989420 27870463.045000080019 3958910.963999987114 60465.421014600 2024-06-04T10:06:15.661408+00:00 19994330.291999999434 29000292.993000030518 27870463.000999931246 3953215.118000030983 60465.421026070 2024-06-04T10:06:16.652414+00:00 19994330.291000008583 29000293.000000000000 27870462.993000030518 3955099.927999972831 60465.421037729 2024-06-04T10:06:17.659790+00:00 19994330.287999991328 29000293.008999999613 27870462.977000001818 3956561.048000096809 60465.421049383 2024-06-04T10:06:18.666669+00:00 19994330.289000030607 29000293.000000000000 27870463.018000010401 3954499.936999917030 60465.421060858 2024-06-04T10:06:19.658172+00:00 19994330.287999991328 29000293.029999971390 27870463.021000031382 3956837.120000004768 60465.421072512 2024-06-04T10:06:20.665051+00:00 19994330.286999940872 29000292.975000020117 27870463.006999969482 3958372.984000086784 60465.421083988 2024-06-04T10:06:21.656555+00:00 19994330.289000030607 29000292.990999940783 27870462.960999969393 3953257.888999938965 60465.421095647 2024-06-04T10:06:22.663930+00:00 19994330.291000008583 29000293.000000000000 27870462.977000001818 3956532.070999979973 60465.421107117 2024-06-04T10:06:23.654937+00:00 19994330.294000029564 29000293.012000080198 27870463.054000020027 3952875.055999999866 60465.421118777 2024-06-04T10:06:24.662312+00:00 19994330.284999970347 29000292.997999910265 27870462.963999990374 3955249.879000000190 60465.421130246 2024-06-04T10:06:25.653319+00:00 19994330.287999991328 29000292.965000029653 27870463.014000058174 3953030.046999999788 60465.421141906 2024-06-04T10:06:26.660694+00:00 19994330.289999961853 29000293.024000048637 27870462.983999971300 3954836.987999999896 60465.421153382 2024-06-04T10:06:27.652198+00:00 19994330.287999991328 29000293.015999909490 27870463.034000039101 3955029.059999999125 60465.421165036 2024-06-04T10:06:28.659077+00:00 19994330.289000030607 29000293.001000050455 27870463.032999988645 3956648.942999999970 60465.421176695 2024-06-04T10:06:29.666452+00:00 19994330.287000060081 29000292.977000001818 27870462.939999941736 3955085.061000001151 60465.421188171 2024-06-04T10:06:30.657955+00:00 19994330.291999939829 29000293.021000031382 27870463.006000038236 3958018.052999998908 60465.421199825 2024-06-04T10:06:31.664835+00:00 19994330.289000030607 29000292.971999999136 27870463.006999999285 3956001.925000004005 60465.421211294 2024-06-04T10:06:32.655842+00:00 19994330.289999961853 29000293.021999958903 27870463.021999999881 3955231.945999994874 60465.421222954 2024-06-04T10:06:33.663217+00:00 19994330.286000009626 29000292.978000041097 27870462.986999999732 3957379.041000001132 60465.421234430 2024-06-04T10:06:34.654720+00:00 19994330.289999961853 29000293.021000031382 27870462.974999990314 3957911.038000002969 60465.421246083 2024-06-04T10:06:35.661599+00:00 19994330.287000060081 29000292.989999890327 27870463.031999990344 3954785.009999997914 60465.421257559 2024-06-04T10:06:36.653102+00:00 19994330.291999939829 29000293.019000049680 27870462.977000001818 3957271.922999999952 60465.421269218 2024-06-04T10:06:37.660477+00:00 19994330.288000110537 29000293.013000011444 27870463.022000011057 3956474.053999998141 60465.421280689 2024-06-04T10:06:38.651485+00:00 19994330.289999961853 29000292.975999951363 27870462.940000001341 3955134.016000003088 60465.421292342 2024-06-04T10:06:39.658364+00:00 19994330.291000008583 29000293.000000000000 27870462.972999989986 3961676.978999995161 60465.421304001 2024-06-04T10:06:40.665739+00:00 19994330.289999961853 29000293.000999990851 27870463.062000039965 3956942.027000010014 60465.421315477 2024-06-04T10:06:41.657242+00:00 19994330.289000030607 29000293.014000009745 27870462.996999979019 3960314.988999993075 60465.421327131 2024-06-04T10:06:42.664122+00:00 19994330.286999940872 29000292.977000001818 27870463.024999979883 3955482.012999997009 60465.421338607 2024-06-04T10:06:43.655626+00:00 19994330.289000030607 29000293.000000000000 27870462.985000010580 3953105.040000007022 60465.421350260 2024-06-04T10:06:44.662504+00:00 19994330.287999991328 29000293.013999998569 27870463.046999990940 3958065.893999993801 60465.421361736 2024-06-04T10:06:45.654007+00:00 19994330.289999961853 29000292.992000009865 27870462.983000040054 3959457.027000010014 60465.421373390 2024-06-04T10:06:46.660886+00:00 19994330.293000001460 29000292.987999979407 27870462.981999989599 3959695.998999997973 60465.421384865 2024-06-04T10:06:47.652389+00:00 19994330.285000000149 29000293.000000000000 27870463.004000011832 3958152.957000001799 60465.421396525 2024-06-04T10:06:48.659765+00:00 19994330.287999998778 29000293.025999989361 27870462.968999978155 3957510.008999987971 60465.421407995 2024-06-04T10:06:49.650772+00:00 19994330.287999998778 29000292.992000039667 27870463.053000029176 3959751.026000007987 60465.421419655 2024-06-04T10:06:50.658147+00:00 19994330.289999991655 29000292.972999989986 27870462.952999949455 3960789.996999993920 60465.421431308 2024-06-04T10:06:51.665027+00:00 19994330.287999998778 29000293.019999980927 27870462.991000059992 3961826.052000001073 60465.421442784 2024-06-04T10:06:52.656530+00:00 19994330.289000000805 29000293.004999998957 27870463.011999960989 3957463.983000009786 60465.421454444 2024-06-04T10:06:53.663905+00:00 19994330.291000008583 29000292.989000018686 27870463.001999970526 3954373.917999998201 60465.421465919 2024-06-04T10:06:54.655408+00:00 19994330.289999991655 29000293.013999998569 27870463.044999960810 3955908.997999995947 60465.421477573 2024-06-04T10:06:55.662287+00:00 19994330.289000000805 29000292.991999980062 27870463.027000069618 3954439.978000000119 60465.421489043 2024-06-04T10:06:56.653294+00:00 19994330.289000000805 29000293.013999998569 27870462.957000020891 3962064.067000002135 60465.421500702 2024-06-04T10:06:57.660669+00:00 19994330.287999991328 29000292.983000040054 27870462.968999978155 3961216.053999990225 60465.421512178 2024-06-04T10:06:58.652173+00:00 19994330.287000000477 29000293.005999919027 27870462.978000041097 3962382.927000015974 60465.421523837 2024-06-04T10:06:59.659548+00:00 19994330.290000021458 29000293.009999990463 27870463.040999889374 3955884.037000000011 60465.421535308 2024-06-04T10:07:00.650555+00:00 19994330.290999948978 29000292.961000081152 27870462.945000048727 3955952.942999988794 60465.421546967 2024-06-04T10:07:01.657930+00:00 19994330.290000021458 29000292.998000029474 27870463.041000008583 3960208.988999993075 60465.421558620 2024-06-04T10:07:02.664809+00:00 19994330.289000030607 29000293.032999988645 27870463.039999961853 3956618.154000014067 60465.421570096 2024-06-04T10:07:03.656313+00:00 19994330.288999971002 29000293.000000000000 27870462.994000080973 3955078.919999986887 60465.421581755 2024-06-04T10:07:04.663688+00:00 19994330.287000000477 29000293.001999970526 27870462.984999898821 3955517.080999999773 60465.421593226 2024-06-04T10:07:05.654695+00:00 19994330.290000021458 29000292.987999919802 27870463.001000050455 3959739.858999996912 60465.421604885 2024-06-04T10:07:06.662070+00:00 19994330.287999991328 29000292.998000029474 27870462.993000030518 3956584.990999997128 60465.421616361 2024-06-04T10:07:07.653573+00:00 19994330.289999961853 29000293.018000010401 27870462.985999941826 3956258.019000024069 60465.421628015 2024-06-04T10:07:08.660452+00:00 19994330.291000008583 29000293.006000038236 27870462.986000061035 3958902.035999984015 60465.421639484 2024-06-04T10:07:09.651460+00:00 19994330.285000029951 29000292.977000001818 27870462.967000011355 3953475.085000007879 60465.421651144 2024-06-04T10:07:10.658835+00:00 19994330.291999999434 29000292.990000009537 27870463.094000000507 3952147.872999995947 60465.421662620 2024-06-04T10:07:11.650338+00:00 19994330.290000021458 29000293.023999929428 27870462.975999999791 3957056.023000001907 60465.421674273 2024-06-04T10:07:12.657217+00:00 19994330.288999918848 29000292.998000029474 27870462.997000008821 3953529.096000016201 60465.421685933 2024-06-04T10:07:13.664593+00:00 19994330.286000009626 29000293.003000020981 27870462.988000009209 3955995.862999976147 60465.421697408 2024-06-04T10:07:14.656096+00:00 19994330.291000008583 29000293.000000000000 27870463.037999991328 3954883.110000013839 60465.421709062 2024-06-04T10:07:15.662975+00:00 19994330.292000059038 29000292.995000001043 27870462.993000000715 3961659.023999989033 60465.421720538 2024-06-04T10:07:16.654478+00:00 19994330.286999940872 29000292.996000051498 27870463.009999990463 3958219.876000016928 60465.421732198 2024-06-04T10:07:17.661853+00:00 19994330.289000030607 29000292.982000000775 27870463.017000019550 3957343.061999977101 60465.421743667 2024-06-04T10:07:18.652861+00:00 19994330.289000030607 29000293.051000010222 27870462.981000009924 3958404.006000012159 60465.421755327 2024-06-04T10:07:19.660236+00:00 19994330.287999991328 29000292.969999998808 27870462.981000009924 3952449.886000006925 60465.421766797 2024-06-04T10:07:20.651243+00:00 19994330.286999940872 29000292.978000000119 27870463.007999960333 3957225.079999982845 60465.421778451 2024-06-04T10:07:21.658122+00:00 19994330.289000030607 29000293.006999999285 27870462.983000040054 3955683.039000004996 60465.421790110 2024-06-04T10:07:22.665497+00:00 19994330.291000008583 29000293.016999989748 27870463.010999981314 3956935.967999995220 60465.421801580 2024-06-04T10:07:23.656505+00:00 19994330.286999940872 29000292.996000021696 27870463.000999990851 3955381.009000002872 60465.421813239 2024-06-04T10:07:24.663881+00:00 19994330.293000098318 29000292.984000001103 27870462.936000049114 3959664.011999994982 60465.421824710 2024-06-04T10:07:25.654887+00:00 19994330.286000009626 29000293.029999971390 27870463.016999959946 3958744.001000016928 60465.421836369 2024-06-04T10:07:26.662262+00:00 19994330.290999889374 29000292.975000020117 27870463.037000000477 3958307.034000008833 60465.421847839 2024-06-04T10:07:27.653269+00:00 19994330.287000060081 29000293.028000000864 27870463.030000030994 3959004.836999983061 60465.421859498 2024-06-04T10:07:28.660644+00:00 19994330.286999940872 29000292.982999980450 27870462.979999959469 3963324.152000010014 60465.421870968 2024-06-04T10:07:29.651652+00:00 19994330.292000059038 29000293.008999999613 27870462.986000061035 3956986.006999998819 60465.421882628 2024-06-04T10:07:30.659027+00:00 19994330.287999991328 29000293.016000028700 27870463.000000000000 3954811.975999981165 60465.421894098 2024-06-04T10:07:31.650034+00:00 19994330.292999979109 29000292.962999999523 27870462.996999979019 3954254.962999999989 60465.421905757 2024-06-04T10:07:32.657409+00:00 19994330.289000030607 29000293.027000010014 27870463.041999939829 3958045.009000002872 60465.421917417 2024-06-04T10:07:33.664785+00:00 19994330.289000030607 29000292.975999951363 27870462.948000069708 3955077.995000004768 60465.421928886 2024-06-04T10:07:34.655792+00:00 19994330.284999970347 29000293.017000019550 27870462.993000030518 3957070.037999988068 60465.421940540 2024-06-04T10:07:35.662671+00:00 19994330.291000008583 29000292.985999941826 27870463.007999900728 3958223.950000048149 60465.421952016 2024-06-04T10:07:36.654174+00:00 19994330.287999991328 29000292.985000010580 27870462.981999989599 3955599.030999958981 60465.421963675 2024-06-04T10:07:37.661549+00:00 19994330.289000030607 29000293.030000090599 27870463.078000068665 3963013.102999985218 60465.421975145 2024-06-04T10:07:38.652557+00:00 19994330.289999961853 29000292.975999951363 27870462.973999980837 3962654.849000037182 60465.421986805 2024-06-04T10:07:39.659932+00:00 19994330.291999999434 29000293.003000020981 27870462.973000049591 3957105.029999970924 60465.421998275 2024-06-04T10:07:40.650939+00:00 19994330.287000000477 29000293.005999919027 27870462.990999940783 3956833.080000042915 60465.422009934 2024-06-04T10:07:41.658314+00:00 19994330.286999989301 29000292.995000001043 27870463.067000031471 3956014.977999985218 60465.422021410 2024-06-04T10:07:42.649817+00:00 19994330.290000010282 29000293.003000020981 27870462.978000041097 3956431.959999979008 60465.422033064 2024-06-04T10:07:43.656696+00:00 19994330.289999991655 29000293.013000011444 27870463.029999971390 3956203.058000028133 60465.422044723 2024-06-04T10:07:44.664072+00:00 19994330.287000000477 29000292.991000059992 27870462.893999930471 3958128.006999969017 60465.422056193 2024-06-04T10:07:45.655079+00:00 19994330.290999989957 29000293.016999959946 27870463.050000071526 3957013.953000009060 60465.422067853 2024-06-04T10:07:46.662454+00:00 19994330.289000000805 29000292.967000011355 27870462.965999960899 3958437.989000021946 60465.422079328 2024-06-04T10:07:47.653957+00:00 19994330.289999991655 29000293.029999971390 27870463.014999989420 3961659.034999967087 60465.422090982 2024-06-04T10:07:48.660837+00:00 19994330.287000000477 29000292.967000011355 27870463.035999998450 3954742.999000012875 60465.422102458 2024-06-04T10:07:49.652340+00:00 19994330.290000021458 29000293.032999988645 27870462.927999999374 3956861.956000030041 60465.422114117 2024-06-04T10:07:50.659715+00:00 19994330.287999991328 29000292.996000051498 27870463.074000000954 3951487.900999962818 60465.422125587 2024-06-04T10:07:51.650722+00:00 19994330.291000008583 29000292.985999941826 27870463.008999999613 3957211.109000027180 60465.422137246 2024-06-04T10:07:52.658098+00:00 19994330.287999991328 29000293.018000010401 27870462.939000010490 3956498.011999965180 60465.422148900 2024-06-04T10:07:53.664976+00:00 19994330.291000008583 29000293.003000020981 27870463.021000001580 3959074.921000003815 60465.422160376 2024-06-04T10:07:54.656480+00:00 19994330.287999991328 29000292.984999999404 27870462.988999988884 3961643.094000041019 60465.422172030 2024-06-04T10:07:55.663359+00:00 19994330.289000030607 29000293.026999998838 27870462.993999991566 3959924.867999970913 60465.422183505 2024-06-04T10:07:56.654863+00:00 19994330.287999991328 29000292.994999989867 27870463.015999998897 3957362.061999977101 60465.422195159 2024-06-04T10:07:57.661741+00:00 19994330.287999991328 29000292.964999999851 27870462.992000009865 3961288.078999996185 60465.422206635 2024-06-04T10:07:58.653245+00:00 19994330.291000008583 29000292.995000001043 27870463.045000020415 3955501.965000032913 60465.422218294 2024-06-04T10:07:59.660620+00:00 19994330.287999991328 29000293.006000008434 27870463.010999981314 3954692.022000014782 60465.422229764 2024-06-04T10:08:00.651627+00:00 19994330.291000008583 29000293.018999990076 27870462.958000000566 3960029.953999996185 60465.422241424 2024-06-04T10:08:01.659002+00:00 19994330.288999971002 29000292.991999980062 27870463.026000019163 3953929.016999959946 60465.422252893 2024-06-04T10:08:02.650009+00:00 19994330.289000030607 29000293.016999989748 27870462.940999981016 3959278.961000024807 60465.422264553 2024-06-04T10:08:03.657385+00:00 19994330.288999971002 29000293.004000011832 27870463.016999959946 3957741.017000020016 60465.422276207 2024-06-04T10:08:04.664264+00:00 19994330.286000009626 29000292.977999988943 27870463.008000019938 3956373.084999979008 60465.422287683 2024-06-04T10:08:05.655767+00:00 19994330.288999971002 29000293.013999998569 27870463.009999990463 3960031.907999991905 60465.422299336 2024-06-04T10:08:06.662646+00:00 19994330.289000030607 29000292.983000040054 27870463.046000059694 3959190.991999983788 60465.422310812 2024-06-04T10:08:07.654149+00:00 19994330.291000008583 29000293.005999978632 27870462.936999920756 3961014.068000019062 60465.422322466 2024-06-04T10:08:08.661029+00:00 19994330.289000030607 29000293.031000021845 27870463.004000071436 3961936.915000020992 60465.422333941 2024-06-04T10:08:09.652532+00:00 19994330.289999961853 29000292.959999978542 27870463.019999980927 3959544.004000008106 60465.422345601 2024-06-04T10:08:10.659907+00:00 19994330.289000030607 29000293.004000011832 27870463.018999930471 3960402.044999957085 60465.422357071 2024-06-04T10:08:11.650914+00:00 19994330.288999918848 29000293.018999990076 27870462.961000081152 3960522.026000022888 60465.422368730 2024-06-04T10:08:12.658289+00:00 19994330.287000060081 29000292.983999971300 27870463.018000010401 3960125.940999985207 60465.422380206 2024-06-04T10:08:13.649792+00:00 19994330.287999991328 29000293.014000058174 27870463.056999921799 3953218.064999998081 60465.422391860 2024-06-04T10:08:14.656672+00:00 19994330.289999961853 29000292.985999941826 27870462.915000081062 3954159.990000010002 60465.422403519 2024-06-04T10:08:15.664046+00:00 19994330.291000008583 29000292.973000049591 27870463.013000011444 3957049.005999981891 60465.422414989 2024-06-04T10:08:16.655054+00:00 19994330.289999961853 29000293.041000008583 27870463.006999969482 3957400.955000042915 60465.422426648 2024-06-04T10:08:17.662429+00:00 19994330.289000030607 29000292.990999940783 27870462.949000000954 3957458.996999979019 60465.422438119 2024-06-04T10:08:18.653436+00:00 19994330.287999991328 29000293.025000099093 27870463.042999979109 3957382.984000027180 60465.422449778 2024-06-04T10:08:19.660812+00:00 19994330.289000030607 29000292.989999890327 27870463.003999948502 3956993.115999997128 60465.422461248 2024-06-04T10:08:20.651819+00:00 19994330.287999991328 29000292.982000108808 27870462.981999989599 3958225.856000006199 60465.422472907 2024-06-04T10:08:21.659194+00:00 19994330.287999991328 29000292.991999980062 27870463.029000040144 3958210.018999993801 60465.422484383 2024-06-04T10:08:22.650697+00:00 19994330.292000059038 29000292.991999980062 27870462.971999999136 3961128.157000004780 60465.422496037 2024-06-04T10:08:23.657576+00:00 19994330.287999991328 29000293.008999940008 27870463.072000030428 3962947.872999966145 60465.422507512 2024-06-04T10:08:24.649079+00:00 19994330.291999939829 29000293.011000040919 27870462.942000031471 3959207.952000021935 60465.422519166 2024-06-04T10:08:25.655959+00:00 19994330.285000089556 29000292.996000051498 27870462.995999928564 3952380.021999955177 60465.422530826 2024-06-04T10:08:26.663334+00:00 19994330.287999991328 29000292.998999949545 27870462.985000010580 3957107.997000039089 60465.422542301 2024-06-04T10:08:27.654837+00:00 19994330.289999961853 29000293.013999938965 27870463.039999999106 3955866.982999979984 60465.422553955 2024-06-04T10:08:28.661716+00:00 19994330.289000030607 29000292.992000099272 27870462.978999998420 3957813.065999985207 60465.422565431 2024-06-04T10:08:29.653219+00:00 19994330.289999961853 29000292.981999989599 27870462.989999990910 3958400.925000011921 60465.422577085 2024-06-04T10:08:30.660099+00:00 19994330.287999991328 29000293.041000008583 27870463.078000009060 3954781.007000029087 60465.422588560 2024-06-04T10:08:31.651602+00:00 19994330.290000081062 29000292.973000001162 27870462.940000001341 3952914.027000010014 60465.422600219 2024-06-04T10:08:32.658977+00:00 19994330.288999918848 29000293.008999999613 27870462.977000001818 3956401.998999952804 60465.422611690 2024-06-04T10:08:33.649984+00:00 19994330.289000000805 29000292.995000001043 27870463.025000009686 3957769.004999995232 60465.422623349 2024-06-04T10:08:34.657359+00:00 19994330.291999999434 29000292.982999999076 27870462.963999990374 3953906.054000020027 60465.422635003 2024-06-04T10:08:35.664239+00:00 19994330.285999998450 29000293.000999990851 27870463.067999988794 3955506.988000034820 60465.422646479 2024-06-04T10:08:36.655742+00:00 19994330.289000000805 29000293.008000019938 27870462.989000018686 3956132.989999949932 60465.422658132 2024-06-04T10:08:37.662621+00:00 19994330.290000010282 29000293.000000000000 27870462.997999969870 3956361.999000012875 60465.422669608 2024-06-04T10:08:38.654124+00:00 19994330.289999991655 29000293.035999979824 27870462.967000011355 3951992.018000007141 60465.422681262 2024-06-04T10:08:39.661003+00:00 19994330.289000000805 29000292.965000029653 27870463.065000001341 3958271.896000028122 60465.422692738 2024-06-04T10:08:40.652507+00:00 19994330.291000008583 29000293.012999951839 27870462.987000048161 3954635.062999964226 60465.422704391 2024-06-04T10:08:41.659386+00:00 19994330.287000000477 29000292.959000051022 27870462.955999970436 3954697.026000022888 60465.422715867 2024-06-04T10:08:42.650889+00:00 19994330.287999991328 29000293.020999971777 27870462.995999988168 3950233.988000034820 60465.422727526 2024-06-04T10:08:43.658265+00:00 19994330.289999991655 29000293.030000030994 27870463.037999991328 3954063.949000000954 60465.422738996 2024-06-04T10:08:44.649272+00:00 19994330.286000009626 29000292.947999950498 27870462.953999999911 3953630.043999909889 60465.422750656 2024-06-04T10:08:45.656647+00:00 19994330.291999969631 29000293.043000038713 27870463.089999970049 3957183.907000064850 60465.422762309 2024-06-04T10:08:46.663526+00:00 19994330.288000050932 29000292.986000001431 27870462.963000059128 3952145.118999958038 60465.422773779 2024-06-04T10:08:47.654533+00:00 19994330.291999999434 29000293.006999969482 27870462.978999968618 3952493.006999969017 60465.422785439 2024-06-04T10:08:48.661908+00:00 19994330.287000000477 29000292.987999979407 27870463.016000028700 3956440.986999989022 60465.422796914 2024-06-04T10:08:49.653411+00:00 19994330.288999971002 29000293.007000088692 27870463.028000000864 3952361.982000112999 60465.422808568 2024-06-04T10:08:50.660291+00:00 19994330.287999991328 29000293.009999990463 27870462.896999958903 3959237.937999964226 60465.422820044 2024-06-04T10:08:51.651794+00:00 19994330.289000030607 29000292.998999949545 27870463.042000059038 3953985.060999989975 60465.422831697 2024-06-04T10:08:52.658673+00:00 19994330.288999971002 29000292.983999971300 27870462.998999949545 3953643.036000012886 60465.422843173 2024-06-04T10:08:53.650177+00:00 19994330.290000021458 29000293.000000000000 27870463.037999991328 3956383.934000014793 60465.422854833 2024-06-04T10:08:54.657551+00:00 19994330.288999971002 29000293.029000040144 27870462.980000019073 3954533.004999995232 60465.422866303 2024-06-04T10:08:55.648559+00:00 19994330.289000030607 29000292.995000001043 27870462.996999979019 3956058.054000020027 60465.422877962 2024-06-04T10:08:56.655934+00:00 19994330.289999961853 29000293.009999990463 27870463.029000040144 3955581.955999969970 60465.422889616 2024-06-04T10:08:57.662812+00:00 19994330.288000050932 29000292.978000041097 27870462.968000050634 3953719.009999989998 60465.422901086 2024-06-04T10:08:58.653820+00:00 19994330.285999950022 29000293.005999919027 27870462.983999971300 3954402.064999938011 60465.422912745 2024-06-04T10:08:59.661195+00:00 19994330.291000008583 29000293.009000059217 27870463.018000010401 3954674.925000071991 60465.422924221 2024-06-04T10:09:00.652699+00:00 19994330.289999961853 29000292.953999999911 27870462.990999940783 3955238.144999980927 60465.422935875 2024-06-04T10:09:01.659578+00:00 19994330.289000030607 29000293.033999919891 27870462.981000069529 3957697.886999965180 60465.422947345 2024-06-04T10:09:02.650585+00:00 19994330.291000008583 29000292.983000040054 27870463.033999919891 3951767.037999988068 60465.422959004 2024-06-04T10:09:03.657960+00:00 19994330.287000060081 29000293.006000038236 27870462.966000080109 3954261.999000072014 60465.422970480 2024-06-04T10:09:04.649463+00:00 19994330.289999961853 29000292.993999961764 27870463.000000000000 3955436.985000013839 60465.422982133 2024-06-04T10:09:05.656343+00:00 19994330.284999970347 29000292.998999949545 27870462.973000001162 3954228.064999938011 60465.422993793 2024-06-04T10:09:06.663718+00:00 19994330.292000059038 29000293.010000109673 27870463.054999999702 3956594.881000041962 60465.423005263 2024-06-04T10:09:07.654725+00:00 19994330.286999940872 29000292.979999899864 27870462.978999998420 3956343.075999975204 60465.423016923 2024-06-04T10:09:08.662100+00:00 19994330.291000008583 29000293.048000000417 27870462.981999989599 3955281.991999983788 60465.423028393 2024-06-04T10:09:09.653107+00:00 19994330.291000008583 29000292.951000001281 27870463.016999989748 3952761.000000000000 60465.423040052 2024-06-04T10:09:10.660483+00:00 19994330.287999991328 29000292.990000009537 27870463.008000019938 3957238.981000065804 60465.423051528 2024-06-04T10:09:11.651986+00:00 19994330.289999961853 29000293.030000001192 27870463.030000001192 3955518.019999980927 60465.423063181 2024-06-04T10:09:12.658865+00:00 19994330.288000110537 29000292.984000001103 27870462.967999991030 3957287.115999937057 60465.423074657 2024-06-04T10:09:13.650368+00:00 19994330.288999918848 29000293.000000000000 27870462.999000009149 3955814.863000034820 60465.423086311 2024-06-04T10:09:14.657247+00:00 19994330.287999991328 29000293.030999988317 27870462.982999980450 3958891.944000006188 60465.423097786 2024-06-04T10:09:15.648750+00:00 19994330.289000030607 29000292.978000018746 27870463.044000029564 3953714.032999991905 60465.423109440 2024-06-04T10:09:16.655630+00:00 19994330.294000029564 29000293.020000010729 27870463.004000011832 3954918.950000048149 60465.423121099 2024-06-04T10:09:17.663005+00:00 19994330.286999940872 29000293.006999969482 27870463.007999960333 3958841.030999898911 60465.423132575 2024-06-04T10:09:18.654508+00:00 19994330.287000060081 29000292.993000030518 27870462.976000010967 3958271.933000088204 60465.423144229 2024-06-04T10:09:19.661387+00:00 19994330.289999961853 29000292.993999961764 27870462.986000001431 3956927.082999945153 60465.423155705 2024-06-04T10:09:20.652890+00:00 19994330.287000060081 29000292.984000030905 27870463.033999979496 3959879.970000029076 60465.423167364 2024-06-04T10:09:21.660266+00:00 19994330.287999991328 29000292.973999980837 27870462.969000041485 3957326.090000032913 60465.423178834 2024-06-04T10:09:22.651273+00:00 19994330.289999961853 29000293.032000008970 27870463.032000008970 3958926.901999949943 60465.423190494 2024-06-04T10:09:23.658648+00:00 19994330.292000059038 29000293.002000030130 27870462.986999928951 3962321.042999982834 60465.423201964 2024-06-04T10:09:24.649655+00:00 19994330.286999940872 29000293.015999969095 27870462.971000079066 3957095.000000000000 60465.423213623 2024-06-04T10:09:25.657030+00:00 19994330.289000030607 29000293.001999970526 27870463.018000010401 3960034.998000026215 60465.423225093 2024-06-04T10:09:26.648038+00:00 19994330.289000030607 29000293.001999970526 27870463.014999989420 3958964.062999964226 60465.423236752 2024-06-04T10:09:27.655413+00:00 19994330.289999999106 29000292.977000001818 27870462.968999978155 3956786.014000058174 60465.423248412 2024-06-04T10:09:28.662788+00:00 19994330.287999998778 29000293.000000000000 27870463.028000000864 3958815.931999921799 60465.423259882 2024-06-04T10:09:29.653795+00:00 19994330.289000000805 29000292.996000051498 27870462.983999971300 3956185.081000090111 60465.423271541 2024-06-04T10:09:30.661171+00:00 19994330.290000010282 29000292.986000061035 27870462.953000068665 3949717.924000024796 60465.423283017 2024-06-04T10:09:31.652674+00:00 19994330.287999998778 29000292.993999961764 27870462.986999988556 3957232.016999959946 60465.423294671 2024-06-04T10:09:32.659553+00:00 19994330.292000010610 29000293.022999998182 27870463.090999960899 3959318.944999932777 60465.423306147 2024-06-04T10:09:33.651056+00:00 19994330.287000000477 29000293.011000040919 27870462.993999961764 3960070.098000050057 60465.423317806 2024-06-04T10:09:34.658432+00:00 19994330.289999991655 29000292.984999898821 27870462.962000008672 3955114.850000023842 60465.423329276 2024-06-04T10:09:35.649439+00:00 19994330.287999991328 29000293.014000058174 27870462.946000099182 3953418.120000004768 60465.423340935 2024-06-04T10:09:36.656814+00:00 19994330.286000009626 29000292.973999980837 27870463.030999898911 3950600.970999956131 60465.423352405 2024-06-04T10:09:37.647821+00:00 19994330.291999999434 29000293.034999970347 27870463.036000009626 3956663.006000041962 60465.423364065 2024-06-04T10:09:38.655195+00:00 19994330.289000000805 29000293.009000059217 27870463.008000019938 3952965.991999983788 60465.423375718 2024-06-04T10:09:39.662075+00:00 19994330.293000008911 29000292.988000039011 27870462.973000049591 3961520.981999992859 60465.423387188 2024-06-04T10:09:40.653083+00:00 19994330.284999970347 29000292.983999971300 27870463.046000000089 3955954.046000003815 60465.423398848 2024-06-04T10:09:41.660458+00:00 19994330.290000021458 29000292.995000001043 27870462.957000020891 3956771.909999967087 60465.423410318 2024-06-04T10:09:42.651465+00:00 19994330.288999971002 29000293.021999958903 27870463.029999971390 3953339.057999968994 60465.423421977 2024-06-04T10:09:43.658840+00:00 19994330.286000009626 29000293.003000020981 27870463.003000020981 3953786.158000112046 60465.423433453 2024-06-04T10:09:44.650343+00:00 19994330.291000008583 29000292.993999961764 27870462.978000000119 3959679.813999890815 60465.423445106 2024-06-04T10:09:45.657223+00:00 19994330.287000000477 29000292.997999999672 27870462.969999998808 3956980.976000071038 60465.423456582 2024-06-04T10:09:46.648726+00:00 19994330.292999979109 29000293.035000000149 27870463.022999998182 3952006.011000037193 60465.423468236 2024-06-04T10:09:47.655605+00:00 19994330.290000021458 29000292.986999988556 27870462.991999980062 3958546.015999913216 60465.423479896 2024-06-04T10:09:48.662980+00:00 19994330.288999971002 29000292.962000008672 27870462.993000000715 3959895.973999977112 60465.423491366 2024-06-04T10:09:49.653987+00:00 19994330.287999991328 29000293.005999978632 27870463.031000021845 3953822.953000069130 60465.423503025 2024-06-04T10:09:50.661363+00:00 19994330.289000030607 29000293.006000008434 27870463.014999989420 3955521.080000042915 60465.423514501 2024-06-04T10:09:51.652866+00:00 19994330.287999991328 29000292.992000009865 27870462.981000009924 3957272.010999917984 60465.423526154 2024-06-04T10:09:52.659745+00:00 19994330.290000021458 29000292.982999980450 27870463.000000029802 3958288.953999996185 60465.423537630 2024-06-04T10:09:53.651248+00:00 19994330.289000030607 29000293.013999998569 27870463.021999958903 3950865.055999993812 60465.423549284 2024-06-04T10:09:54.658126+00:00 19994330.289999961853 29000293.009999990463 27870462.927000049502 3954721.875000000000 60465.423560760 2024-06-04T10:09:55.649630+00:00 19994330.289000030607 29000293.002000030130 27870463.074000000954 3956259.058000088204 60465.423572419 2024-06-04T10:09:56.657006+00:00 19994330.287999991328 29000293.015999969095 27870462.986999988556 3956768.115999937057 60465.423583889 2024-06-04T10:09:57.648013+00:00 19994330.286000009626 29000292.972999989986 27870463.057999968529 3957831.955999969970 60465.423595549 2024-06-04T10:09:58.655388+00:00 19994330.289999961853 29000292.987000048161 27870462.902000010014 3949412.060000061989 60465.423607202 2024-06-04T10:09:59.662267+00:00 19994330.289000030607 29000293.023999989033 27870463.018000010401 3959346.985000013839 60465.423618678 2024-06-04T10:10:00.653770+00:00 19994330.291000008583 29000293.023999989033 27870463.046000000089 3958256.891999959946 60465.423630337 2024-06-04T10:10:01.661149+00:00 19994330.288999918848 29000292.964999970049 27870462.909999970347 3956465.026999949943 60465.423641807 2024-06-04T10:10:02.652153+00:00 19994330.287999991328 29000293.023999989033 27870463.103999968618 3953375.103000044823 60465.423653467 2024-06-04T10:10:03.659528+00:00 19994330.290000081062 29000292.971999999136 27870462.930000070482 3953504.870000004768 60465.423664937 2024-06-04T10:10:04.650535+00:00 19994330.289999961853 29000293.029999971390 27870463.013000011444 3953117.148000001907 60465.423676596 2024-06-04T10:10:05.657910+00:00 19994330.287000060081 29000292.995000001043 27870463.004999998957 3954015.787999988068 60465.423688066 2024-06-04T10:10:06.648918+00:00 19994330.289999961853 29000292.965000029653 27870463.018999930471 3951546.185999989975 60465.423699725 2024-06-04T10:10:07.656293+00:00 19994330.287999991328 29000292.994000080973 27870462.922000050545 3956719.887000083923 60465.423711196 2024-06-04T10:10:08.647300+00:00 19994330.291000008583 29000293.023999929428 27870463.047999981791 3957355.036999940872 60465.423722849 2024-06-04T10:10:09.654179+00:00 19994330.287999991328 29000292.991000059992 27870463.041000008583 3957870.080000042915 60465.423734508 2024-06-04T10:10:10.661554+00:00 19994330.292000059038 29000293.013999938965 27870463.009999990463 3961253.000999927986 60465.423745984 2024-06-04T10:10:11.653057+00:00 19994330.289999961853 29000293.032000061125 27870462.988999959081 3961708.901000022888 60465.423757638 2024-06-04T10:10:12.659937+00:00 19994330.286000009626 29000292.978999968618 27870462.966000080109 3963851.055999993812 60465.423769114 2024-06-04T10:10:13.651440+00:00 19994330.288999918848 29000292.996999979019 27870462.986999988556 3953592.902999997139 60465.423780773 2024-06-04T10:10:14.658815+00:00 19994330.289000030607 29000292.971999999136 27870463.008999940008 3961127.041000009049 60465.423792243 2024-06-04T10:10:15.649822+00:00 19994330.289999961853 29000293.011000040919 27870463.024000048637 3955806.962000011932 60465.423803903 2024-06-04T10:10:16.657197+00:00 19994330.287000060081 29000293.014999989420 27870462.960000038147 3963431.080999969970 60465.423815373 2024-06-04T10:10:17.648205+00:00 19994330.292000059038 29000292.990000009537 27870463.003999948502 3959125.957000017166 60465.423827032 2024-06-04T10:10:18.655580+00:00 19994330.288999918848 29000293.020999908447 27870463.029000040144 3960572.032999991905 60465.423838686 2024-06-04T10:10:19.662459+00:00 19994330.287999991328 29000292.980000019073 27870462.949000000954 3959853.963999987114 60465.423850161 2024-06-04T10:10:20.653962+00:00 19994330.287000000477 29000293.017000079155 27870463.064000010490 3962411.100000023842 60465.423861821 2024-06-04T10:10:21.661337+00:00 19994330.289000000805 29000292.988999959081 27870462.963999990374 3955291.929999948014 60465.423873297 2024-06-04T10:10:22.652841+00:00 19994330.289000000805 29000292.997000001371 27870463.008000001311 3957366.074000000954 60465.423884951 2024-06-04T10:10:23.659720+00:00 19994330.289999991655 29000292.982000008225 27870462.977000009269 3959536.954000114929 60465.423896426 2024-06-04T10:10:24.651223+00:00 19994330.291000008583 29000293.017999991775 27870463.033999990672 3956968.986999989022 60465.423908080 2024-06-04T10:10:25.658102+00:00 19994330.287999998778 29000293.008999988437 27870463.004000011832 3959984.962000011932 60465.423919556 2024-06-04T10:10:26.649605+00:00 19994330.290999989957 29000293.005000028759 27870462.993000000715 3952493.950999975204 60465.423931209 2024-06-04T10:10:27.656484+00:00 19994330.286000009626 29000292.977000001818 27870462.947999980301 3952328.106999992859 60465.423942685 2024-06-04T10:10:28.647988+00:00 19994330.287999991328 29000292.986999988556 27870463.034000009298 3957509.008000016212 60465.423954339 2024-06-04T10:10:29.654867+00:00 19994330.293000008911 29000293.050000008196 27870463.053999990225 3958367.893999934196 60465.423965998 2024-06-04T10:10:30.662242+00:00 19994330.285000000149 29000292.988000009209 27870462.947000000626 3952489.044000030030 60465.423977468 2024-06-04T10:10:31.653249+00:00 19994330.291999999434 29000293.009999990463 27870463.008000019938 3956197.054000020027 60465.423989127 2024-06-04T10:10:32.660625+00:00 19994330.291000008583 29000292.985000010580 27870463.010999981314 3953382.871999979019 60465.424000598 2024-06-04T10:10:33.651632+00:00 19994330.287000000477 29000293.014999989420 27870463.029000040144 3960663.159999967087 60465.424012257 2024-06-04T10:10:34.659007+00:00 19994330.288999971002 29000292.967000011355 27870462.956999961287 3959269.888000010978 60465.424023733 2024-06-04T10:10:35.650510+00:00 19994330.286000009626 29000293.015999969095 27870463.035000029951 3961904.996999979019 60465.424035386 2024-06-04T10:10:36.657389+00:00 19994330.291000008583 29000292.988000039011 27870462.990000009537 3958952.091000080109 60465.424046862 2024-06-04T10:10:37.648893+00:00 19994330.287999991328 29000292.984999950975 27870463.000000000000 3956658.949999928009 60465.424058522 2024-06-04T10:10:38.656268+00:00 19994330.291000008583 29000293.002000030130 27870463.001999970526 3954893.004000068177 60465.424069991 2024-06-04T10:10:39.647275+00:00 19994330.290000021458 29000292.995999988168 27870462.988000039011 3954020.990000010002 60465.424081651 2024-06-04T10:10:40.654650+00:00 19994330.289999961853 29000293.013000011444 27870463.007000029087 3953719.076999903191 60465.424093305 2024-06-04T10:10:41.661529+00:00 19994330.287000000477 29000293.016000028700 27870463.018999930471 3958316.935000061989 60465.424104780 2024-06-04T10:10:42.653032+00:00 19994330.289000030607 29000292.967999938875 27870462.949000000954 3953272.023000001907 60465.424116440 2024-06-04T10:10:43.660408+00:00 19994330.287999991328 29000293.014000058174 27870463.022999998182 3954305.006999969017 60465.424127910 2024-06-04T10:10:44.651415+00:00 19994330.288999971002 29000293.000999931246 27870462.975999951363 3954090.888000010978 60465.424139570 2024-06-04T10:10:45.658790+00:00 19994330.290000021458 29000293.004999998957 27870462.973000049591 3959648.039999961853 60465.424151045 2024-06-04T10:10:46.650293+00:00 19994330.288999971002 29000292.990000009537 27870463.078999999911 3958925.970000029076 60465.424162699 2024-06-04T10:10:47.657173+00:00 19994330.289999961853 29000293.034000039101 27870462.980000019073 3961543.072000027169 60465.424174175 2024-06-04T10:10:48.648676+00:00 19994330.289000030607 29000292.988000039011 27870463.026999950409 3958569.024999976158 60465.424185834 2024-06-04T10:10:49.656050+00:00 19994330.287999991328 29000292.958999991417 27870462.966000080109 3956652.980000019073 60465.424197304 2024-06-04T10:10:50.647058+00:00 19994330.289000030607 29000293.020999908447 27870462.985999941826 3956796.958999990951 60465.424208963 2024-06-04T10:10:51.654434+00:00 19994330.287999991328 29000292.998000029474 27870462.994000080973 3957744.960000038147 60465.424220617 2024-06-04T10:10:52.661312+00:00 19994330.289999961853 29000293.018000010401 27870463.029999971390 3957230.128999948967 60465.424232093 2024-06-04T10:10:53.652816+00:00 19994330.290000081062 29000293.017000079155 27870463.005999919027 3957106.685999989975 60465.424243746 2024-06-04T10:10:54.659695+00:00 19994330.287999991328 29000292.995999928564 27870462.997000098228 3954758.233000000007 60465.424255216 2024-06-04T10:10:55.650702+00:00 19994330.292999979109 29000292.981000069529 27870463.010999921709 3958919.060000000056 60465.424266876 2024-06-04T10:10:56.658077+00:00 19994330.286999940872 29000292.987999919802 27870462.965000029653 3960792.967999999877 60465.424278346 2024-06-04T10:10:57.649084+00:00 19994330.289000030607 29000293.000000000000 27870462.973000049591 3955918.012000000104 60465.424290005 2024-06-04T10:10:58.656459+00:00 19994330.287000060081 29000293.006999969482 27870463.018000010401 3956517.008000000846 60465.424301481 2024-06-04T10:10:59.647962+00:00 19994330.287999991328 29000292.995999999344 27870463.032999988645 3956824.047999997158 60465.424313135 2024-06-04T10:11:00.654842+00:00 19994330.292999979109 29000293.017000000924 27870462.952999949455 3950245.932000000030 60465.424324794 2024-06-04T10:11:01.662217+00:00 19994330.284000039101 29000293.035000000149 27870463.006999999285 3952943.951000000816 60465.424336264 2024-06-04T10:11:02.653225+00:00 19994330.293999910355 29000292.952000010759 27870463.008000001311 3956696.044999998063 60465.424347924 2024-06-04T10:11:03.660600+00:00 19994330.291000008583 29000293.018999990076 27870463.011999990791 3955461.058999999892 60465.424359394 2024-06-04T10:11:04.651607+00:00 19994330.284000039101 29000293.015000019222 27870462.947999998927 3954183.896000004839 60465.424371053 2024-06-04T10:11:05.658982+00:00 19994330.289999961853 29000292.968999978155 27870463.025000009686 3960410.032999999821 60465.424382529 2024-06-04T10:11:06.650485+00:00 19994330.287000060081 29000293.001000020653 27870463.083999991417 3962014.060999996960 60465.424394182 2024-06-04T10:11:07.657365+00:00 19994330.291999939829 29000293.020999971777 27870462.958000000566 3959365.847999996971 60465.424405658 2024-06-04T10:11:08.648868+00:00 19994330.287000060081 29000292.971999999136 27870463.039000000805 3957272.194999999832 60465.424417312 2024-06-04T10:11:09.655747+00:00 19994330.291999939829 29000293.020000040531 27870462.964000020176 3960094.888999999035 60465.424428788 2024-06-04T10:11:10.647249+00:00 19994330.290000081062 29000292.971999999136 27870462.977000001818 3959349.993000001181 60465.424440441 2024-06-04T10:11:11.654128+00:00 19994330.288999918848 29000293.033999979496 27870462.971999999136 3955444.126000002027 60465.424452101 2024-06-04T10:11:12.661505+00:00 19994330.287000060081 29000292.992999970913 27870463.055999990553 3957370.820000008214 60465.424463571 2024-06-04T10:11:13.652512+00:00 19994330.286000009626 29000293.010000050068 27870463.024999979883 3956002.061999992002 60465.424475230 2024-06-04T10:11:14.659887+00:00 19994330.289999999106 29000293.005999978632 27870462.990000009537 3954546.919000000227 60465.424486700 2024-06-04T10:11:15.650894+00:00 19994330.289000000805 29000292.976000010967 27870462.963999990374 3956099.109999998938 60465.424498360 2024-06-04T10:11:16.658269+00:00 19994330.287999998778 29000293.000999990851 27870463.011000040919 3960584.024000003934 60465.424509830 2024-06-04T10:11:17.649277+00:00 19994330.293999999762 29000292.996999979019 27870462.954999979585 3959088.975999996066 60465.424521489 2024-06-04T10:11:18.656652+00:00 19994330.287999998778 29000292.993000030518 27870463.050000008196 3956191.965000004042 60465.424532965 2024-06-04T10:11:19.648155+00:00 19994330.287999998778 29000293.009999990463 27870463.005999978632 3958438.054999991786 60465.424544618 2024-06-04T10:11:20.655034+00:00 19994330.290000010282 29000292.990000009537 27870462.935999989510 3955471.870000004768 60465.424556094 2024-06-04T10:11:21.646537+00:00 19994330.287999991328 29000293.011000040919 27870463.032999988645 3957028.100000008941 60465.424567748 2024-06-04T10:11:22.653417+00:00 19994330.286000009626 29000292.986999988556 27870463.006999969482 3958321.961999997031 60465.424579407 2024-06-04T10:11:23.660792+00:00 19994330.292999979109 29000293.002999901772 27870463.016000028700 3960571.988999993075 60465.424590877 2024-06-04T10:11:24.651799+00:00 19994330.287000000477 29000292.997000098228 27870463.006999969482 3955226.037000000011 60465.424602536 2024-06-04T10:11:25.659174+00:00 19994330.289000000805 29000293.006999969482 27870462.981999989599 3959188.944000006188 60465.424614012 2024-06-04T10:11:26.650677+00:00 19994330.288999971002 29000293.013000011444 27870463.031000021845 3958459.964000002015 60465.424625666 2024-06-04T10:11:27.657556+00:00 19994330.290000021458 29000292.991999980062 27870462.942000031471 3953018.160999997985 60465.424637142 2024-06-04T10:11:28.649060+00:00 19994330.289000030607 29000292.988999959081 27870462.991999980062 3955380.896999984980 60465.424648796 2024-06-04T10:11:29.655939+00:00 19994330.288999971002 29000293.009000059217 27870463.070999979973 3956959.128000020981 60465.424660271 2024-06-04T10:11:30.647442+00:00 19994330.290000021458 29000293.003999948502 27870462.995000001043 3954520.926999986172 60465.424671925 2024-06-04T10:11:31.654321+00:00 19994330.287999991328 29000292.991000059992 27870462.950000051409 3961256.939000010025 60465.424683584 2024-06-04T10:11:32.661697+00:00 19994330.289999961853 29000293.010999921709 27870463.006000038236 3951763.070999979973 60465.424695060 2024-06-04T10:11:33.653199+00:00 19994330.290000021458 29000293.016000028700 27870463.016999959946 3951766.944000006188 60465.424706714 2024-06-04T10:11:34.660079+00:00 19994330.287000000477 29000292.960000038147 27870462.993999961764 3957723.037000000011 60465.424718190 2024-06-04T10:11:35.651582+00:00 19994330.289000030607 29000293.018000010401 27870462.981000069529 3958039.004999995232 60465.424729843 2024-06-04T10:11:36.658461+00:00 19994330.290999948978 29000293.026999998838 27870463.049999948591 3961587.028000026941 60465.424741319 2024-06-04T10:11:37.649964+00:00 19994330.287000000477 29000292.967999998480 27870462.952000018209 3957635.992999970913 60465.424752973 2024-06-04T10:11:38.656844+00:00 19994330.289000030607 29000292.987999990582 27870463.034000039101 3957071.953000009060 60465.424764448 2024-06-04T10:11:39.648347+00:00 19994330.287999991328 29000293.019999999553 27870462.923999998719 3958976.992000014056 60465.424776102 2024-06-04T10:11:40.655226+00:00 19994330.293000038713 29000293.010000020266 27870463.063000001013 3959259.000000000000 60465.424787578 2024-06-04T10:11:41.646729+00:00 19994330.286999940872 29000292.988999988884 27870463.015999998897 3959082.958000003826 60465.424799232 2024-06-04T10:11:42.653608+00:00 19994330.289999961853 29000292.997999999672 27870462.984000001103 3955737.111000000965 60465.424810891 2024-06-04T10:11:43.660983+00:00 19994330.286000009626 29000293.009999990463 27870462.987999990582 3956668.862999976147 60465.424822361 2024-06-04T10:11:44.651991+00:00 19994330.292000059038 29000293.011000011116 27870463.043999999762 3957534.057000011206 60465.424834020 2024-06-04T10:11:45.659366+00:00 19994330.287999991328 29000293.007000029087 27870462.977000031620 3953233.122000008821 60465.424845496 2024-06-04T10:11:46.650869+00:00 19994330.287999991328 29000292.952999949455 27870462.954999979585 3961023.868000001181 60465.424857150 2024-06-04T10:11:47.657748+00:00 19994330.292000059038 29000293.010000050068 27870463.076000008732 3955634.995999991894 60465.424868626 2024-06-04T10:11:48.649251+00:00 19994330.288999918848 29000293.008999999613 27870462.934999998659 3956420.041000009049 60465.424880285 2024-06-04T10:11:49.656627+00:00 19994330.287999991328 29000292.984999950975 27870463.014999989420 3960052.035999984015 60465.424891755 2024-06-04T10:11:50.647634+00:00 19994330.289000030607 29000293.006000038236 27870463.050999999046 3953360.008000016212 60465.424903414 2024-06-04T10:11:51.655009+00:00 19994330.289000030607 29000292.979999959469 27870462.930000010878 3955325.993999987841 60465.424914884 2024-06-04T10:11:52.646016+00:00 19994330.287999991328 29000293.053000029176 27870463.055999990553 3956686.886000006925 60465.424926544 2024-06-04T10:11:53.653392+00:00 19994330.289000030607 29000292.967999991030 27870462.956000030041 3959711.086999983061 60465.424938198 2024-06-04T10:11:54.660271+00:00 19994330.291999939829 29000293.004999998957 27870463.015999969095 3954136.957000017166 60465.424949673 2024-06-04T10:11:55.651774+00:00 19994330.289000030607 29000293.003000020981 27870463.047999981791 3957471.013999999035 60465.424961333 2024-06-04T10:11:56.659149+00:00 19994330.286999940872 29000292.985999941826 27870462.947000030428 3957578.087999999989 60465.424972803 2024-06-04T10:11:57.650156+00:00 19994330.289000030607 29000293.014000058174 27870462.984000030905 3959453.912000000011 60465.424984462 2024-06-04T10:11:58.657531+00:00 19994330.289999961853 29000293.003999948502 27870462.999000009149 3956801.018999993801 60465.424995932 2024-06-04T10:11:59.648539+00:00 19994330.289000030607 29000292.983999971300 27870462.991999980062 3956839.976999998093 60465.425007591 2024-06-04T10:12:00.655914+00:00 19994330.287000060081 29000293.002000089735 27870463.044000029564 3958490.039999992121 60465.425019067 2024-06-04T10:12:01.647417+00:00 19994330.291000008583 29000292.995000001043 27870463.009999990463 3960752.947000027169 60465.425030721 2024-06-04T10:12:02.654296+00:00 19994330.291000008583 29000293.036000009626 27870462.973999980837 3963364.115000010002 60465.425042197 2024-06-04T10:12:03.645799+00:00 19994330.287999991328 29000292.975999951363 27870463.044999960810 3961213.894999980927 60465.425053850 2024-06-04T10:12:04.652679+00:00 19994330.291000008583 29000293.026000019163 27870462.947000030428 3961072.046000003815 60465.425065510 2024-06-04T10:12:05.660054+00:00 19994330.284999970347 29000292.971999999136 27870462.995000001043 3955971.948000013828 60465.425076986 2024-06-04T10:12:06.651557+00:00 19994330.287999991328 29000292.985999941826 27870463.019999980927 3955922.141999959946 60465.425088639 2024-06-04T10:12:07.658436+00:00 19994330.289999961853 29000293.003000020981 27870462.981000069529 3956386.979000031948 60465.425100115 2024-06-04T10:12:08.649939+00:00 19994330.289000000805 29000292.993000030518 27870463.014999989420 3957682.898000001907 60465.425111769 2024-06-04T10:12:09.656819+00:00 19994330.290000010282 29000293.013999938965 27870462.997999910265 3953341.038999975193 60465.425123245 2024-06-04T10:12:10.648322+00:00 19994330.289999999106 29000293.017000079155 27870462.996000051498 3956732.921000003815 60465.425134904 2024-06-04T10:12:11.655697+00:00 19994330.289999991655 29000292.985999941826 27870462.968999978155 3952634.037000000011 60465.425146374 2024-06-04T10:12:12.646704+00:00 19994330.287000000477 29000293.016000028700 27870463.036000009626 3961757.082000017166 60465.425158033 2024-06-04T10:12:13.654081+00:00 19994330.289000019431 29000293.000999998301 27870462.980000019073 3955222.867999970913 60465.425169687 2024-06-04T10:12:14.660958+00:00 19994330.287999991328 29000292.977000009269 27870462.985000010580 3957315.118000030983 60465.425181163 2024-06-04T10:12:15.652462+00:00 19994330.289000000805 29000292.986999988556 27870463.036000009626 3956944.950999975204 60465.425192816 2024-06-04T10:12:16.659341+00:00 19994330.289999991655 29000293.035000011325 27870462.967000011355 3954464.994000018109 60465.425204292 2024-06-04T10:12:17.650844+00:00 19994330.289000000805 29000292.980999991298 27870463.046000000089 3954200.040000020992 60465.425215946 2024-06-04T10:12:18.657724+00:00 19994330.291999999434 29000293.004999998957 27870462.999000001699 3955789.005999981891 60465.425227421 2024-06-04T10:12:19.649227+00:00 19994330.286000009626 29000292.982000019401 27870462.940000008792 3953349.945999979973 60465.425239081 2024-06-04T10:12:20.656602+00:00 19994330.288999971002 29000292.995999988168 27870463.039000000805 3959287.076000034809 60465.425250551 2024-06-04T10:12:21.647609+00:00 19994330.289000030607 29000293.019999980927 27870463.004999998957 3957928.993999958038 60465.425262210 2024-06-04T10:12:22.654984+00:00 19994330.287999991328 29000293.017000019550 27870463.044999990612 3953420.993000030983 60465.425273681 2024-06-04T10:12:23.645991+00:00 19994330.291999999434 29000292.995999988168 27870462.945000018924 3955585.893000007141 60465.425285340 2024-06-04T10:12:24.653366+00:00 19994330.287000000477 29000293.000000000000 27870463.005999978632 3955871.029999970924 60465.425296993 2024-06-04T10:12:25.660246+00:00 19994330.290000021458 29000292.972999989986 27870463.006999999285 3956912.063000022899 60465.425308469 2024-06-04T10:12:26.651749+00:00 19994330.289999961853 29000293.017000019550 27870462.971999999136 3954433.011999965180 60465.425320123 2024-06-04T10:12:27.658628+00:00 19994330.290000021458 29000293.001999970526 27870462.990000009537 3955283.032999991905 60465.425331599 2024-06-04T10:12:28.650131+00:00 19994330.287000000477 29000292.984000030905 27870462.999000009149 3954856.928000032902 60465.425343258 2024-06-04T10:12:29.657507+00:00 19994330.288999971002 29000293.028000000864 27870463.039999961853 3958620.982999979984 60465.425354728 2024-06-04T10:12:30.648514+00:00 19994330.287000000477 29000292.987000048161 27870462.994000021368 3957551.067000031006 60465.425366388 2024-06-04T10:12:31.655889+00:00 19994330.291000008583 29000293.001999970526 27870462.996999979019 3953242.960999966133 60465.425377858 2024-06-04T10:12:32.646896+00:00 19994330.291999999434 29000292.985000010580 27870463.004999998957 3953109.941000043880 60465.425389517 2024-06-04T10:12:33.654271+00:00 19994330.287999991328 29000293.021999958903 27870463.029000040144 3961496.081999958027 60465.425400987 2024-06-04T10:12:34.645279+00:00 19994330.289000030607 29000292.970000028610 27870462.927999969572 3952705.000999987125 60465.425412646 2024-06-04T10:12:35.652654+00:00 19994330.287999991328 29000293.033999919891 27870463.040000021458 3956813.933000028133 60465.425424300 2024-06-04T10:12:36.659533+00:00 19994330.289999961853 29000293.002000089735 27870463.005999978632 3957742.986000000965 60465.425435776 2024-06-04T10:12:37.651036+00:00 19994330.287000060081 29000292.981999989599 27870462.991000059992 3957302.004999995232 60465.425447435 2024-06-04T10:12:38.658411+00:00 19994330.287999991328 29000292.988999959081 27870462.978999968618 3954430.032000004780 60465.425458905 2024-06-04T10:12:39.649418+00:00 19994330.291000008583 29000293.036000009626 27870462.975000020117 3954384.932999968994 60465.425470565 2024-06-04T10:12:40.656794+00:00 19994330.291000008583 29000292.975000020117 27870463.065999981016 3956146.111000000965 60465.425482035 2024-06-04T10:12:41.647801+00:00 19994330.289000030607 29000292.986999988556 27870463.026000019163 3959499.915000020992 60465.425493694 2024-06-04T10:12:42.655176+00:00 19994330.286999940872 29000293.033999919891 27870462.922999981791 3957881.028999983799 60465.425505164 2024-06-04T10:12:43.646183+00:00 19994330.287999991328 29000292.985000010580 27870463.005999919027 3957294.077000021935 60465.425516824 2024-06-04T10:12:44.653559+00:00 19994330.289000030607 29000292.996000051498 27870463.017000079155 3957023.961000024807 60465.425528299 2024-06-04T10:12:45.645062+00:00 19994330.289999961853 29000292.998000029474 27870463.031000021845 3952827.011999965180 60465.425539953 2024-06-04T10:12:46.651941+00:00 19994330.289999961853 29000292.996999979019 27870462.981999989599 3957265.993000030983 60465.425551612 2024-06-04T10:12:47.659316+00:00 19994330.290000081062 29000293.013000011444 27870463.030999898911 3957361.865000010002 60465.425563088 2024-06-04T10:12:48.650819+00:00 19994330.289999961853 29000293.008999940008 27870462.961000081152 3956681.113999962807 60465.425574742 2024-06-04T10:12:49.657699+00:00 19994330.287999991328 29000292.970000028610 27870462.973999980837 3955032.060999989975 60465.425586218 2024-06-04T10:12:50.649202+00:00 19994330.287999991328 29000293.000999998301 27870462.988000039011 3956210.906000018120 60465.425597871 2024-06-04T10:12:51.656081+00:00 19994330.289000030607 29000293.011999990791 27870462.997999910265 3955318.074000000954 60465.425609347 2024-06-04T10:12:52.647583+00:00 19994330.287000060081 29000292.997000008821 27870463.053000088781 3956298.055000007153 60465.425621001 2024-06-04T10:12:53.654463+00:00 19994330.288999918848 29000293.006000000983 27870463.002999901772 3951433.943000019062 60465.425632476 2024-06-04T10:12:54.645966+00:00 19994330.294000029564 29000293.018000010401 27870463.010000109673 3954284.001999973785 60465.425644136 2024-06-04T10:12:55.653342+00:00 19994330.287999991328 29000293.000000000000 27870462.974999900907 3960590.000999987125 60465.425655790 2024-06-04T10:12:56.660221+00:00 19994330.287999991328 29000293.000999990851 27870462.995999999344 3963356.925999999046 60465.425667265 2024-06-04T10:12:57.651724+00:00 19994330.287000060081 29000292.999000009149 27870463.048000000417 3957047.094000041019 60465.425678919 2024-06-04T10:12:58.658603+00:00 19994330.291000008583 29000292.999999970198 27870462.952999990433 3956538.865999997128 60465.425690395 2024-06-04T10:12:59.650107+00:00 19994330.286999940872 29000293.016000028700 27870463.071000009775 3962959.952999948990 60465.425702048 2024-06-04T10:13:00.656986+00:00 19994330.287999991328 29000292.977999988943 27870462.914999991655 3957662.055000007153 60465.425713524 2024-06-04T10:13:01.648488+00:00 19994330.291999999434 29000292.981999989599 27870463.008000019938 3953608.080000042915 60465.425725183 2024-06-04T10:13:02.655864+00:00 19994330.289000000805 29000293.000000000000 27870463.053999990225 3954456.956999958027 60465.425736654 2024-06-04T10:13:03.646871+00:00 19994330.293000008911 29000292.988000039011 27870462.974000010639 3957906.994000018109 60465.425748313 2024-06-04T10:13:04.654246+00:00 19994330.285999998450 29000293.035999950022 27870462.989999979734 3958613.102999985218 60465.425759783 2024-06-04T10:13:05.645254+00:00 19994330.289000000805 29000292.982000049204 27870462.969999998808 3954983.898000001907 60465.425771442 2024-06-04T10:13:06.652629+00:00 19994330.287999991328 29000292.987999979407 27870463.012000020593 3961984.962999999989 60465.425783102 2024-06-04T10:13:07.660004+00:00 19994330.287000000477 29000293.004999939352 27870463.034999970347 3961229.074000000954 60465.425794572 2024-06-04T10:13:08.651011+00:00 19994330.289000000805 29000292.988000039011 27870462.997000038624 3958780.935000001919 60465.425806231 2024-06-04T10:13:09.658386+00:00 19994330.289000000805 29000293.004000071436 27870462.986000001431 3955536.071000040043 60465.425817701 2024-06-04T10:13:10.649393+00:00 19994330.293999999762 29000293.009999990463 27870462.958000000566 3960493.991999983788 60465.425829361 2024-06-04T10:13:11.656768+00:00 19994330.289000000805 29000292.988999959081 27870463.041999999434 3957519.106999992859 60465.425840831 2024-06-04T10:13:12.647776+00:00 19994330.287000000477 29000293.019000049680 27870462.986000001431 3953451.828999996185 60465.425852490 2024-06-04T10:13:13.655151+00:00 19994330.287999991328 29000292.962999939919 27870463.004000011832 3957153.013000010978 60465.425863966 2024-06-04T10:13:14.646654+00:00 19994330.289000000805 29000293.022999998182 27870463.012999951839 3961807.029999970924 60465.425875620 2024-06-04T10:13:15.653534+00:00 19994330.291000008583 29000292.991000059992 27870462.992000039667 3959192.000000000000 60465.425887095 2024-06-04T10:13:16.645037+00:00 19994330.284999970347 29000293.021999958903 27870463.067000031471 3955450.106000065804 60465.425898749 2024-06-04T10:13:17.651916+00:00 19994330.293000038713 29000292.990000009537 27870462.962999939919 3955680.887999891769 60465.425910409 2024-06-04T10:13:18.659290+00:00 19994330.288999971002 29000293.019999980927 27870462.960999969393 3954684.950000048149 60465.425921878 2024-06-04T10:13:19.650298+00:00 19994330.289000030607 29000293.014000058174 27870463.049000021070 3959631.975000023842 60465.425933538 2024-06-04T10:13:20.657673+00:00 19994330.287000000477 29000292.974999900907 27870462.970000028610 3954245.085999966133 60465.425945008 2024-06-04T10:13:21.648681+00:00 19994330.288999971002 29000292.999000068754 27870462.978999968618 3955355.032000064850 60465.425956667 2024-06-04T10:13:22.656056+00:00 19994330.290000021458 29000292.982999920845 27870463.001000050455 3955957.942999958992 60465.425968138 2024-06-04T10:13:23.647063+00:00 19994330.288999971002 29000292.989000078291 27870463.031999949366 3957489.023000001907 60465.425979797 2024-06-04T10:13:24.654439+00:00 19994330.290000021458 29000293.037999991328 27870463.032000061125 3957163.097000002861 60465.425991267 2024-06-04T10:13:25.645445+00:00 19994330.291000008583 29000292.996999979019 27870462.893999930471 3959269.970000029076 60465.426002926 2024-06-04T10:13:26.652820+00:00 19994330.288999971002 29000292.993000030518 27870463.024999979883 3954948.029999970924 60465.426014402 2024-06-04T10:13:27.644324+00:00 19994330.286000009626 29000293.021000001580 27870463.006000038236 3958399.965000032913 60465.426026056 2024-06-04T10:13:28.651203+00:00 19994330.287999991328 29000292.969000000507 27870462.980000019073 3960890.986999989022 60465.426037715 2024-06-04T10:13:29.658578+00:00 19994330.289999961853 29000293.017000000924 27870463.008000019938 3957861.926999927033 60465.426049185 2024-06-04T10:13:30.649585+00:00 19994330.287000060081 29000292.991000000387 27870463.037999991328 3956813.055999993812 60465.426060844 2024-06-04T10:13:31.656961+00:00 19994330.292999979109 29000292.999000009149 27870462.970999959856 3957969.973000050057 60465.426072314 2024-06-04T10:13:32.647968+00:00 19994330.289999961853 29000293.016999989748 27870463.014999989420 3957938.059999942780 60465.426083974 2024-06-04T10:13:33.655343+00:00 19994330.285000089556 29000292.990000009537 27870463.014000058174 3956765.965000032913 60465.426095449 2024-06-04T10:13:34.646846+00:00 19994330.292999979109 29000292.993000000715 27870463.021000031382 3962905.993000030983 60465.426107103 2024-06-04T10:13:35.653725+00:00 19994330.286999940872 29000292.981999989599 27870462.971999999136 3953043.021999955177 60465.426118579 2024-06-04T10:13:36.645229+00:00 19994330.289000030607 29000293.022999998182 27870463.026999998838 3962438.893000007141 60465.426130238 2024-06-04T10:13:37.652604+00:00 19994330.286999940872 29000292.994000021368 27870462.991000000387 3957367.106999992859 60465.426141892 2024-06-04T10:13:38.659483+00:00 19994330.291000008583 29000293.019999980927 27870463.039000000805 3958175.906000018120 60465.426153368 2024-06-04T10:13:39.650986+00:00 19994330.290000081062 29000292.999000009149 27870462.962999999523 3962629.052999972831 60465.426165028 2024-06-04T10:13:40.658361+00:00 19994330.286999940872 29000292.958000000566 27870462.967000011355 3962510.995000004768 60465.426176497 2024-06-04T10:13:41.649368+00:00 19994330.291000008583 29000293.020999971777 27870463.025000009686 3964906.973000050057 60465.426188157 2024-06-04T10:13:42.656744+00:00 19994330.287999991328 29000293.004999998957 27870462.958999991417 3961444.029999970924 60465.426199627 2024-06-04T10:13:43.647750+00:00 19994330.289000030607 29000293.004999998957 27870463.006999969482 3960364.911000012886 60465.426211286 2024-06-04T10:13:44.655126+00:00 19994330.286000009626 29000292.996000051498 27870463.041999999434 3957352.070999979973 60465.426222762 2024-06-04T10:13:45.646629+00:00 19994330.289999961853 29000293.008000019938 27870463.020000040531 3960557.004000068177 60465.426234421 2024-06-04T10:13:46.654004+00:00 19994330.291000008583 29000292.980999950320 27870462.991999980062 3961871.080999969970 60465.426245891 2024-06-04T10:13:47.645012+00:00 19994330.289000030607 29000292.991000059992 27870463.014999989420 3962351.886999965180 60465.426257545 2024-06-04T10:13:48.651891+00:00 19994330.289999961853 29000293.018999930471 27870462.958999991417 3957327.077000021935 60465.426269204 2024-06-04T10:13:49.659266+00:00 19994330.289999961853 29000293.014000058174 27870462.942000031471 3955894.883000016212 60465.426280680 2024-06-04T10:13:50.650769+00:00 19994330.289000030607 29000292.975999951363 27870463.068000018597 3957319.217000008095 60465.426292334 2024-06-04T10:13:51.657648+00:00 19994330.287000060081 29000293.003999948502 27870462.963999990374 3952600.962000011932 60465.426303810 2024-06-04T10:13:52.649152+00:00 19994330.288999918848 29000292.975000020117 27870463.031000021845 3956843.870000004768 60465.426315469 2024-06-04T10:13:53.656527+00:00 19994330.289000030607 29000293.034000039101 27870462.979999959469 3959862.089999914169 60465.426326939 2024-06-04T10:13:54.647534+00:00 19994330.287999991328 29000293.004999998957 27870462.991999980062 3957763.021000028122 60465.426338599 2024-06-04T10:13:55.654910+00:00 19994330.293000001460 29000293.008999940008 27870463.055999990553 3956338.927000045776 60465.426350068 2024-06-04T10:13:56.645917+00:00 19994330.289000000805 29000292.980000019073 27870462.983000040054 3952909.962000011932 60465.426361728 2024-06-04T10:13:57.653292+00:00 19994330.287000011653 29000293.034000039101 27870463.003999948502 3952426.988999962807 60465.426373198 2024-06-04T10:13:58.644299+00:00 19994330.288999989629 29000292.968999978155 27870462.978000041097 3954200.131999969017 60465.426384857 2024-06-04T10:13:59.651674+00:00 19994330.290000010282 29000293.001000050455 27870462.993000030518 3959365.957000017166 60465.426396517 2024-06-04T10:14:00.659049+00:00 19994330.288999989629 29000292.981999989599 27870463.021000031382 3956451.978000044823 60465.426407987 2024-06-04T10:14:01.650056+00:00 19994330.285999998450 29000293.008999940008 27870462.977000001818 3955871.036999940872 60465.426419646 2024-06-04T10:14:02.657432+00:00 19994330.293000008911 29000292.983000040054 27870462.972999930382 3957059.949000000954 60465.426431116 2024-06-04T10:14:03.648439+00:00 19994330.289999991655 29000293.031999949366 27870463.019999980927 3954276.983999968041 60465.426442776 2024-06-04T10:14:04.655814+00:00 19994330.289000000805 29000292.958000000566 27870463.030000090599 3959195.993000030983 60465.426454246 2024-06-04T10:14:05.646821+00:00 19994330.287000000477 29000293.040999989957 27870463.014999989420 3952561.001999973785 60465.426465905 2024-06-04T10:14:06.654197+00:00 19994330.287999991328 29000293.032000008970 27870463.004999998957 3957093.024000049103 60465.426477375 2024-06-04T10:14:07.645204+00:00 19994330.290000021458 29000292.947999998927 27870462.972999930382 3958108.990000010002 60465.426489035 2024-06-04T10:14:08.652579+00:00 19994330.289999991655 29000293.012000009418 27870463.032999988645 3961651.085999966133 60465.426500510 2024-06-04T10:14:09.644082+00:00 19994330.290000021458 29000292.986999988556 27870462.966000080109 3958107.853999971878 60465.426512164 2024-06-04T10:14:10.650961+00:00 19994330.287000000477 29000293.018000010401 27870462.957999940962 3953626.995000004768 60465.426523823 2024-06-04T10:14:11.658337+00:00 19994330.287999991328 29000292.979999989271 27870463.052999969572 3956460.956000090111 60465.426535299 2024-06-04T10:14:12.649840+00:00 19994330.291000008583 29000293.024000018835 27870463.030000090599 3955026.184000014793 60465.426546953 2024-06-04T10:14:13.656719+00:00 19994330.287000000477 29000292.983999971300 27870462.954999998212 3958286.981999992859 60465.426558428 2024-06-04T10:14:14.648222+00:00 19994330.291000008583 29000292.995000001043 27870463.004000000656 3953806.961999893188 60465.426570088 2024-06-04T10:14:15.655597+00:00 19994330.287000000477 29000293.036000009626 27870462.997000001371 3957654.053000092972 60465.426581558 2024-06-04T10:14:16.646604+00:00 19994330.291999999434 29000292.985000010580 27870463.001999989152 3955007.913999915123 60465.426593218 2024-06-04T10:14:17.653980+00:00 19994330.288999971002 29000292.971999999136 27870462.999000009149 3953812.947000027169 60465.426604687 2024-06-04T10:14:18.644987+00:00 19994330.287000000477 29000293.015999969095 27870463.021999981254 3958653.105000019073 60465.426616347 2024-06-04T10:14:19.652362+00:00 19994330.290000021458 29000293.013999998569 27870462.947000000626 3954277.917000054847 60465.426627817 2024-06-04T10:14:20.643369+00:00 19994330.288999971002 29000292.971000019461 27870463.013000011444 3955287.042999982834 60465.426639476 2024-06-04T10:14:21.650745+00:00 19994330.287999991328 29000293.028000000864 27870463.029000010341 3954778.059999942780 60465.426651130 2024-06-04T10:14:22.657623+00:00 19994330.287999991328 29000292.988000039011 27870462.994999971241 3959700.045000075828 60465.426662606 2024-06-04T10:14:23.649127+00:00 19994330.291000008583 29000292.985999941826 27870462.962000008672 3958799.895999907982 60465.426674265 2024-06-04T10:14:24.656502+00:00 19994330.289999961853 29000293.013000011444 27870462.981000009924 3960276.000000000000 60465.426685735 2024-06-04T10:14:25.647509+00:00 19994330.287000060081 29000293.000000000000 27870463.019999980927 3962592.947000027169 60465.426697394 2024-06-04T10:14:26.654884+00:00 19994330.291000008583 29000293.003000020981 27870462.999000009149 3953436.000000000000 60465.426708865 2024-06-04T10:14:27.645892+00:00 19994330.289999961853 29000293.001999970526 27870463.049000021070 3957086.034999967087 60465.426720524 2024-06-04T10:14:28.653267+00:00 19994330.287000060081 29000292.958999991417 27870462.950999978930 3957225.034000039101 60465.426731994 2024-06-04T10:14:29.644273+00:00 19994330.287999991328 29000293.016000028700 27870462.967999991030 3952821.945999979973 60465.426743654 2024-06-04T10:14:30.651649+00:00 19994330.292999979109 29000293.036000009626 27870463.014999989420 3953502.070000051986 60465.426755129 2024-06-04T10:14:31.643153+00:00 19994330.286999940872 29000293.013000011444 27870463.037000000477 3958703.031000018120 60465.426766783 2024-06-04T10:14:32.650032+00:00 19994330.288000110537 29000293.014999989420 27870463.069000009447 3959741.967999935150 60465.426778442 2024-06-04T10:14:33.657407+00:00 19994330.289999961853 29000292.954999919981 27870462.909000039101 3958488.019000052940 60465.426789912 2024-06-04T10:14:34.648413+00:00 19994330.289999961853 29000292.992000099272 27870463.059000018984 3962298.908999919891 60465.426801572 2024-06-04T10:14:35.655789+00:00 19994330.287000060081 29000293.009999990463 27870462.993999961764 3957515.980000019073 60465.426813042 2024-06-04T10:14:36.646796+00:00 19994330.287999991328 29000292.991999980062 27870462.988999959081 3958029.995000004768 60465.426824701 2024-06-04T10:14:37.654172+00:00 19994330.287999991328 29000293.028000000864 27870462.986999988556 3954118.068000078201 60465.426836171 2024-06-04T10:14:38.645179+00:00 19994330.291999939829 29000292.988000039011 27870463.019000049680 3956577.060999989975 60465.426847830 2024-06-04T10:14:39.652554+00:00 19994330.287000060081 29000293.009999990463 27870463.046000000089 3958657.029999970924 60465.426859306 2024-06-04T10:14:40.644057+00:00 19994330.292999979109 29000292.995999928564 27870462.909000039101 3956484.993000030983 60465.426870960 2024-06-04T10:14:41.650936+00:00 19994330.289000030607 29000292.993999999017 27870463.013999938965 3959548.067999958992 60465.426882620 2024-06-04T10:14:42.658312+00:00 19994330.287999991328 29000292.995999999344 27870463.019999980927 3957835.860000013839 60465.426894089 2024-06-04T10:14:43.649319+00:00 19994330.287999991328 29000292.997000008821 27870462.973000049591 3954053.978999971878 60465.426905749 2024-06-04T10:14:44.656694+00:00 19994330.289000030607 29000292.993000000715 27870463.013999938965 3954561.042000054847 60465.426917219 2024-06-04T10:14:45.647701+00:00 19994330.288999918848 29000292.996000010520 27870463.002000089735 3958795.945999979973 60465.426928878 2024-06-04T10:14:46.655076+00:00 19994330.288000110537 29000293.018999990076 27870463.032999988645 3961070.032999991905 60465.426940354 2024-06-04T10:14:47.646580+00:00 19994330.291999939829 29000292.997999999672 27870462.903000000864 3957398.894999980927 60465.426952008 2024-06-04T10:14:48.653459+00:00 19994330.287999991328 29000292.991000000387 27870463.059000018984 3955203.218999981880 60465.426963483 2024-06-04T10:14:49.644962+00:00 19994330.287999998778 29000293.013999998569 27870463.019999980927 3956460.861999989022 60465.426975143 2024-06-04T10:14:50.652336+00:00 19994330.291000001132 29000292.995000001043 27870463.018999930471 3954039.047000051010 60465.426986613 2024-06-04T10:14:51.643344+00:00 19994330.285000000149 29000292.991999980062 27870462.934000018984 3957904.962999939919 60465.426998272 2024-06-04T10:14:52.650718+00:00 19994330.290999989957 29000293.016000028700 27870463.045000001788 3955735.912999988068 60465.427009926 2024-06-04T10:14:53.657597+00:00 19994330.292000010610 29000293.028000000864 27870462.958999991417 3953326.073000072967 60465.427021401 2024-06-04T10:14:54.649100+00:00 19994330.288999989629 29000292.958000000566 27870463.058000009507 3956872.059000014793 60465.427033061 2024-06-04T10:14:55.656478+00:00 19994330.287999998778 29000292.989999949932 27870462.941999990493 3957210.968999981880 60465.427044531 2024-06-04T10:14:56.647484+00:00 19994330.289000000805 29000293.001000050455 27870463.018000010401 3949730.975000023842 60465.427056191 2024-06-04T10:14:57.654859+00:00 19994330.289999991655 29000293.038999971002 27870463.032000008970 3957155.064999938011 60465.427067661 2024-06-04T10:14:58.645867+00:00 19994330.287000000477 29000292.966000020504 27870462.951999988407 3960624.916000009049 60465.427079320 2024-06-04T10:14:59.653242+00:00 19994330.289000000805 29000293.000000000000 27870463.036000009626 3955988.052999972831 60465.427090790 2024-06-04T10:15:00.644249+00:00 19994330.287999991328 29000292.998999949545 27870462.982999980450 3957425.915000081062 60465.427102449 2024-06-04T10:15:01.651624+00:00 19994330.290000021458 29000293.011000040919 27870463.048999991268 3956952.074000000954 60465.427113925 2024-06-04T10:15:02.643128+00:00 19994330.292999979109 29000293.000000000000 27870462.994000021368 3952931.039999961853 60465.427125579 2024-06-04T10:15:03.650006+00:00 19994330.287000000477 29000293.009999990463 27870463.014999989420 3958039.858000040054 60465.427137238 2024-06-04T10:15:04.657382+00:00 19994330.287000000477 29000292.986000061035 27870462.929000020027 3955384.120999931823 60465.427148708 2024-06-04T10:15:05.648389+00:00 19994330.291000008583 29000293.025999899954 27870463.057999968529 3953168.932999968994 60465.427160367 2024-06-04T10:15:06.655764+00:00 19994330.287000000477 29000292.968999978155 27870462.967000011355 3954789.128000020981 60465.427171838 2024-06-04T10:15:07.646772+00:00 19994330.286000009626 29000292.986000061035 27870463.040000021458 3957783.854000092018 60465.427183497 2024-06-04T10:15:08.654147+00:00 19994330.291999999434 29000293.021999958903 27870463.000999990851 3956056.099999905098 60465.427194967 2024-06-04T10:15:09.645154+00:00 19994330.291000008583 29000293.006000038236 27870462.943000018597 3957699.889999986161 60465.427206627 2024-06-04T10:15:10.652529+00:00 19994330.287000000477 29000292.980999950320 27870463.004999998957 3953332.036000012886 60465.427218102 2024-06-04T10:15:11.644032+00:00 19994330.288999971002 29000292.981000069529 27870462.996000051498 3957469.069000006188 60465.427229756 2024-06-04T10:15:12.650911+00:00 19994330.291000008583 29000293.042999979109 27870462.982999920845 3951428.930999993812 60465.427241232 2024-06-04T10:15:13.642414+00:00 19994330.287999991328 29000292.986000061035 27870463.045000080019 3956468.057000041008 60465.427252885 2024-06-04T10:15:14.649294+00:00 19994330.291000008583 29000292.988999959081 27870462.988999959081 3956034.878000020981 60465.427264545 2024-06-04T10:15:15.656669+00:00 19994330.285999950022 29000293.014999989420 27870463.059999939054 3955768.141999959946 60465.427276015 2024-06-04T10:15:16.647676+00:00 19994330.292000059038 29000292.998000029474 27870462.963000059128 3958607.029999970924 60465.427287674 2024-06-04T10:15:17.655051+00:00 19994330.286000009626 29000292.987999919802 27870462.970999959856 3956917.940000057220 60465.427299150 2024-06-04T10:15:18.646555+00:00 19994330.292999979109 29000292.997000001371 27870463.041000008583 3960319.985000013839 60465.427310804 2024-06-04T10:15:19.653434+00:00 19994330.289000030607 29000293.024000000209 27870463.029999971390 3957125.952999948990 60465.427322274 2024-06-04T10:15:20.644441+00:00 19994330.287999991328 29000292.984999999404 27870462.943000078201 3956055.978000044823 60465.427333933 2024-06-04T10:15:21.651815+00:00 19994330.287999991328 29000292.997999999672 27870463.022999998182 3959151.120999931823 60465.427345409 2024-06-04T10:15:22.643319+00:00 19994330.287999991328 29000293.015999991447 27870462.963999990374 3959379.889000058174 60465.427357063 2024-06-04T10:15:23.650199+00:00 19994330.287999991328 29000292.991000030190 27870463.011999960989 3959251.044999957085 60465.427368722 2024-06-04T10:15:24.657574+00:00 19994330.289000030607 29000292.986999988556 27870463.014999989420 3958423.973999977112 60465.427380198 2024-06-04T10:15:25.649077+00:00 19994330.292999979109 29000293.004999998957 27870462.971000079066 3962221.123999999836 60465.427391851 2024-06-04T10:15:26.655956+00:00 19994330.287999991328 29000293.014000028372 27870462.982999920845 3958284.015999998897 60465.427403327 2024-06-04T10:15:27.647459+00:00 19994330.289999961853 29000292.995000001043 27870463.027000069618 3958491.998000002000 60465.427414981 2024-06-04T10:15:28.654339+00:00 19994330.289000030607 29000292.997999969870 27870463.029999971390 3959977.937999999151 60465.427426456 2024-06-04T10:15:29.645842+00:00 19994330.287000060081 29000293.008999999613 27870462.996999979019 3958264.978999997955 60465.427438110 2024-06-04T10:15:30.652721+00:00 19994330.287999991328 29000292.981999989599 27870462.953000001609 3954543.975999999791 60465.427449586 2024-06-04T10:15:31.644224+00:00 19994330.288999918848 29000293.033999979496 27870463.037999998778 3960835.924000001978 60465.427461245 2024-06-04T10:15:32.651599+00:00 19994330.293000098318 29000292.980000019073 27870462.986999999732 3952372.103000000119 60465.427472715 2024-06-04T10:15:33.642607+00:00 19994330.287999991328 29000292.991999980062 27870462.949000000954 3958507.974999998230 60465.427484374 2024-06-04T10:15:34.649981+00:00 19994330.288999918848 29000293.001000050455 27870463.063999980688 3959852.975000001024 60465.427496029 2024-06-04T10:15:35.656861+00:00 19994330.287000060081 29000292.967999991030 27870462.980000019073 3960859.111000000965 60465.427507504 2024-06-04T10:15:36.648363+00:00 19994330.289000030607 29000293.036999940872 27870463.011999990791 3960854.953000002075 60465.427519164 2024-06-04T10:15:37.655739+00:00 19994330.288999918848 29000292.991999980062 27870462.965999990702 3961936.024999998976 60465.427530634 2024-06-04T10:15:38.646747+00:00 19994330.287999991328 29000293.025000099093 27870463.059000018984 3959983.973999998998 60465.427542293 2024-06-04T10:15:39.654122+00:00 19994330.292000059038 29000292.949999928474 27870462.977999988943 3961201.967000000179 60465.427553763 2024-06-04T10:15:40.645129+00:00 19994330.289000030607 29000293.021000031382 27870462.979000028223 3954928.964999996126 60465.427565422 2024-06-04T10:15:41.652504+00:00 19994330.288999918848 29000293.019999980927 27870462.968999978155 3953866.012000008952 60465.427576893 2024-06-04T10:15:42.643511+00:00 19994330.289000030607 29000292.985000010580 27870463.032999988645 3960724.975999996066 60465.427588552 2024-06-04T10:15:43.650886+00:00 19994330.287999998778 29000293.004999998957 27870463.004000011832 3956263.149999991059 60465.427600022 2024-06-04T10:15:44.641894+00:00 19994330.289000000805 29000292.976000070572 27870462.960999969393 3959252.925000011921 60465.427611682 2024-06-04T10:15:45.649269+00:00 19994330.289000000805 29000293.000000000000 27870463.061000049114 3959731.978000000119 60465.427623341 2024-06-04T10:15:46.656644+00:00 19994330.287000000477 29000293.005999919027 27870462.944999989122 3956314.000999987125 60465.427634811 2024-06-04T10:15:47.647651+00:00 19994330.293000001460 29000293.022999998182 27870463.018999990076 3960127.970000014175 60465.427646470 2024-06-04T10:15:48.655027+00:00 19994330.287000000477 29000292.968000050634 27870463.022000011057 3953266.050999999046 60465.427657940 2024-06-04T10:15:49.646034+00:00 19994330.289999991655 29000293.031999949366 27870463.005999978632 3956968.015000001062 60465.427669600 2024-06-04T10:15:50.653409+00:00 19994330.289000000805 29000292.976000070572 27870462.965000029653 3959035.995999991894 60465.427681070 2024-06-04T10:15:51.644416+00:00 19994330.289000000805 29000293.018000010401 27870463.037999991328 3956080.938000007998 60465.427692729 2024-06-04T10:15:52.651791+00:00 19994330.287000000477 29000292.977000001818 27870462.949999928474 3955642.067999988794 60465.427704199 2024-06-04T10:15:53.642799+00:00 19994330.291000008583 29000293.022999998182 27870463.063000079244 3957594.930000007153 60465.427715858 2024-06-04T10:15:54.650174+00:00 19994330.287000000477 29000292.994999889284 27870462.934999939054 3954793.967999995220 60465.427727518 2024-06-04T10:15:55.657549+00:00 19994330.291000008583 29000293.010000001639 27870463.009999990463 3956897.997000008821 60465.427738988 2024-06-04T10:15:56.648556+00:00 19994330.289999961853 29000292.982000000775 27870463.008000019938 3958108.120999991894 60465.427750647 2024-06-04T10:15:57.655931+00:00 19994330.290000021458 29000293.015000000596 27870463.029999971390 3958758.924999997020 60465.427762117 2024-06-04T10:15:58.646938+00:00 19994330.290000021458 29000292.988000009209 27870462.923000101000 3955455.011000006925 60465.427773777 2024-06-04T10:15:59.654314+00:00 19994330.284999970347 29000292.998999979347 27870463.049999948591 3956152.995000004768 60465.427785247 2024-06-04T10:16:00.645321+00:00 19994330.287999991328 29000293.019000019878 27870463.052999969572 3962248.931999980938 60465.427796906 2024-06-04T10:16:01.652696+00:00 19994330.290000021458 29000292.991000000387 27870462.977000001818 3958182.054000020027 60465.427808376 2024-06-04T10:16:02.643703+00:00 19994330.290000021458 29000293.032000008970 27870462.988999959081 3957291.014999986161 60465.427820036 2024-06-04T10:16:03.651079+00:00 19994330.292999979109 29000292.986999988556 27870463.031000021845 3957925.090000004042 60465.427831511 2024-06-04T10:16:04.642582+00:00 19994330.286000009626 29000292.966000020504 27870462.951000090688 3957003.008000016212 60465.427843165 2024-06-04T10:16:05.649461+00:00 19994330.289999961853 29000293.018000010401 27870463.014999989420 3958713.957999974024 60465.427854824 2024-06-04T10:16:06.656836+00:00 19994330.286000009626 29000292.980999950320 27870462.977000001818 3960007.004000008106 60465.427866295 2024-06-04T10:16:07.647843+00:00 19994330.290000021458 29000293.020000040531 27870463.069000009447 3960099.842999995220 60465.427877954 2024-06-04T10:16:08.655218+00:00 19994330.289999961853 29000293.006999969482 27870462.954999919981 3961787.140000015032 60465.427889424 2024-06-04T10:16:09.646226+00:00 19994330.287999991328 29000292.992000039667 27870462.982999999076 3961794.986000000965 60465.427901084 2024-06-04T10:16:10.653601+00:00 19994330.290000081062 29000292.986999988556 27870463.029000010341 3960710.044000000227 60465.427912559 2024-06-04T10:16:11.645104+00:00 19994330.288999918848 29000293.014999989420 27870463.025999989361 3960513.032000004780 60465.427924213 2024-06-04T10:16:12.651983+00:00 19994330.292000059038 29000292.987999979407 27870462.927000001073 3961543.961999983061 60465.427935689 2024-06-04T10:16:13.643487+00:00 19994330.286000009626 29000293.013000071049 27870463.043999999762 3957658.969999998808 60465.427947342 2024-06-04T10:16:14.650366+00:00 19994330.287999991328 29000293.018999930471 27870462.956000000238 3959640.936000018846 60465.427958818 2024-06-04T10:16:15.641869+00:00 19994330.286999940872 29000292.995000001043 27870463.078000009060 3962799.955999999773 60465.427970477 2024-06-04T10:16:16.649244+00:00 19994330.291000008583 29000292.970000028610 27870462.978999998420 3957406.033999979030 60465.427982131 2024-06-04T10:16:17.656123+00:00 19994330.292000059038 29000293.034000039101 27870462.993000000715 3961510.062999994028 60465.427993607 2024-06-04T10:16:18.647627+00:00 19994330.291000008583 29000292.978999968618 27870462.948000010103 3961914.013000010978 60465.428005260 2024-06-04T10:16:19.654506+00:00 19994330.286999940872 29000293.019999980927 27870463.007999960333 3958394.976000010967 60465.428016736 2024-06-04T10:16:20.646009+00:00 19994330.287000060081 29000292.988999959081 27870463.016000028700 3959050.003999977838 60465.428028390 2024-06-04T10:16:21.652888+00:00 19994330.288999918848 29000293.001999970526 27870463.033999979496 3960158.989000021946 60465.428039866 2024-06-04T10:16:22.644391+00:00 19994330.289000030607 29000292.993000030518 27870462.991000000387 3960541.960999995004 60465.428051519 2024-06-04T10:16:23.651270+00:00 19994330.287999991328 29000292.993000030518 27870462.974000040442 3962307.078999996185 60465.428062995 2024-06-04T10:16:24.642774+00:00 19994330.289000030607 29000293.019999980927 27870463.007999960333 3959881.907000004780 60465.428074655 2024-06-04T10:16:25.650148+00:00 19994330.292000059038 29000292.991999980062 27870462.983000040054 3957873.979000002146 60465.428086308 2024-06-04T10:16:26.657028+00:00 19994330.290999889374 29000293.004999998957 27870463.037999991328 3961056.019999980927 60465.428097784 2024-06-04T10:16:27.648531+00:00 19994330.285000089556 29000292.966000080109 27870463.007999960333 3959079.983000009786 60465.428109438 2024-06-04T10:16:28.655410+00:00 19994330.291000008583 29000293.026999950409 27870462.986999988556 3958821.030999987852 60465.428120913 2024-06-04T10:16:29.646913+00:00 19994330.287999991328 29000293.016999959946 27870462.989000078291 3953443.166000009049 60465.428132573 2024-06-04T10:16:30.654289+00:00 19994330.287999991328 29000292.983000040054 27870463.021999958903 3957572.883000016212 60465.428144043 2024-06-04T10:16:31.645296+00:00 19994330.289999961853 29000293.000000000000 27870463.014000058174 3959042.990999997128 60465.428155702 2024-06-04T10:16:32.652671+00:00 19994330.287999991328 29000292.993000000715 27870462.945999979973 3960153.933999984991 60465.428167172 2024-06-04T10:16:33.643678+00:00 19994330.286000009626 29000292.996999990195 27870462.980000019073 3956488.084999979008 60465.428178831 2024-06-04T10:16:34.651053+00:00 19994330.294000029564 29000292.978999998420 27870463.076999899000 3961809.027000010014 60465.428190302 2024-06-04T10:16:35.642061+00:00 19994330.291000008583 29000293.028999999166 27870462.888000011444 3961695.017000020016 60465.428201961 2024-06-04T10:16:36.649435+00:00 19994330.285000000149 29000292.984000001103 27870463.068000078201 3959261.969999969006 60465.428213615 2024-06-04T10:16:37.656314+00:00 19994330.289999999106 29000293.027000010014 27870462.987999919802 3956660.978000044823 60465.428225091 2024-06-04T10:16:38.647818+00:00 19994330.289000000805 29000292.986999988556 27870462.985000010580 3957023.940999985207 60465.428236744 2024-06-04T10:16:39.654698+00:00 19994330.290000010282 29000293.008000019938 27870463.052000049502 3958345.069999992847 60465.428248220 2024-06-04T10:16:40.646201+00:00 19994330.287999998778 29000292.986999988556 27870463.005999919027 3962918.979000031948 60465.428259879 2024-06-04T10:16:41.653576+00:00 19994330.290999989957 29000292.995000001043 27870462.952000018209 3959827.961999952793 60465.428271350 2024-06-04T10:16:42.644583+00:00 19994330.287999991328 29000293.008999999613 27870463.027000069618 3955835.013999999035 60465.428283009 2024-06-04T10:16:43.651958+00:00 19994330.289000000805 29000292.998000029474 27870463.010999921709 3956622.044000030030 60465.428294479 2024-06-04T10:16:44.642965+00:00 19994330.289000000805 29000293.007999960333 27870463.001000050455 3956269.986000000965 60465.428306138 2024-06-04T10:16:45.650341+00:00 19994330.288000021130 29000292.995999988168 27870462.985999941826 3951909.064999998081 60465.428317608 2024-06-04T10:16:46.641348+00:00 19994330.290999978781 29000292.971999999136 27870462.950000051409 3958406.930000007153 60465.428329268 2024-06-04T10:16:47.648723+00:00 19994330.287000000477 29000293.008999999613 27870463.004999998957 3961639.992999970913 60465.428340921 2024-06-04T10:16:48.655602+00:00 19994330.291999999434 29000293.049000021070 27870463.037000000477 3957519.035000026226 60465.428352397 2024-06-04T10:16:49.647105+00:00 19994330.289000030607 29000292.963999990374 27870463.003000009805 3959280.032000004780 60465.428364051 2024-06-04T10:16:50.653984+00:00 19994330.288999971002 29000292.992999970913 27870462.988999988884 3960024.896999955177 60465.428375526 2024-06-04T10:16:51.645488+00:00 19994330.287999991328 29000293.016000028700 27870463.015999998897 3959506.087999999989 60465.428387180 2024-06-04T10:16:52.652367+00:00 19994330.287000000477 29000292.968999978155 27870462.956999991089 3959956.982000052929 60465.428398656 2024-06-04T10:16:53.643870+00:00 19994330.290000021458 29000293.021000031382 27870463.066000010818 3954485.938999950886 60465.428410315 2024-06-04T10:16:54.651246+00:00 19994330.287999991328 29000293.014999989420 27870462.953999999911 3958659.066000043880 60465.428421785 2024-06-04T10:16:55.642252+00:00 19994330.291000008583 29000293.026000019163 27870463.004999998957 3958442.990999997128 60465.428433445 2024-06-04T10:16:56.649628+00:00 19994330.287999991328 29000292.963999990374 27870463.008999999613 3961506.935999989975 60465.428444915 2024-06-04T10:16:57.640635+00:00 19994330.290000021458 29000292.981999989599 27870463.022999998182 3955986.102999985218 60465.428456574 2024-06-04T10:16:58.648010+00:00 19994330.289999961853 29000293.000000000000 27870462.940999981016 3955172.931999980938 60465.428468233 2024-06-04T10:16:59.655384+00:00 19994330.289000030607 29000293.022999998182 27870463.066000040621 3958108.046000003815 60465.428479704 2024-06-04T10:17:00.646392+00:00 19994330.286000009626 29000293.003000020981 27870462.968999978155 3953956.934000014793 60465.428491363 2024-06-04T10:17:01.653768+00:00 19994330.289999961853 29000293.008000019938 27870462.986000001431 3955419.041000009049 60465.428502833 2024-06-04T10:17:02.644775+00:00 19994330.289999961853 29000292.971999999136 27870462.981999989599 3962058.967999995220 60465.428514493 2024-06-04T10:17:03.652150+00:00 19994330.290000081062 29000293.026999950409 27870463.011999960989 3957400.054000020027 60465.428525968 2024-06-04T10:17:04.643653+00:00 19994330.288999918848 29000292.977000001818 27870463.027000010014 3962692.039999961853 60465.428537622 2024-06-04T10:17:05.650533+00:00 19994330.290000081062 29000293.004000071436 27870462.983000040054 3957048.915000020992 60465.428549098 2024-06-04T10:17:06.642036+00:00 19994330.286999940872 29000292.995999928564 27870463.002000030130 3958206.015999972820 60465.428560751 2024-06-04T10:17:07.648915+00:00 19994330.289000030607 29000293.011999960989 27870463.001999970526 3961122.941000043880 60465.428572411 2024-06-04T10:17:08.656289+00:00 19994330.287000060081 29000292.990000009537 27870462.959999918938 3958379.052999972831 60465.428583881 2024-06-04T10:17:09.647297+00:00 19994330.289999961853 29000292.993000000715 27870463.042000059038 3958789.951000034809 60465.428595540 2024-06-04T10:17:10.654673+00:00 19994330.291000008583 29000293.004999998957 27870463.011000040919 3956222.050999999046 60465.428607010 2024-06-04T10:17:11.645680+00:00 19994330.288999918848 29000293.008000001311 27870462.962000008672 3959656.996999979019 60465.428618670 2024-06-04T10:17:12.653055+00:00 19994330.290000081062 29000292.965999990702 27870463.018000010401 3955643.931999980938 60465.428630140 2024-06-04T10:17:13.644062+00:00 19994330.291000008583 29000293.032000008970 27870463.023999929428 3959940.123000026215 60465.428641799 2024-06-04T10:17:14.651437+00:00 19994330.283999919891 29000293.011999990791 27870462.991999980062 3959014.930999993812 60465.428653269 2024-06-04T10:17:15.642444+00:00 19994330.289000030607 29000292.976000010967 27870463.004999998957 3958620.066999971867 60465.428664928 2024-06-04T10:17:16.649820+00:00 19994330.289999961853 29000292.981999989599 27870463.000000000000 3957550.979000031948 60465.428676398 2024-06-04T10:17:17.640827+00:00 19994330.289000030607 29000293.028000000864 27870463.028000000864 3959528.922999978065 60465.428688058 2024-06-04T10:17:18.648202+00:00 19994330.291000008583 29000292.998000029474 27870462.993000030518 3957202.046000003815 60465.428699711 2024-06-04T10:17:19.655081+00:00 19994330.289000030607 29000293.010999981314 27870462.965000029653 3957086.901000022888 60465.428711187 2024-06-04T10:17:20.646585+00:00 19994330.291000008583 29000292.985000010580 27870463.001999970526 3957453.078999996185 60465.428722847 2024-06-04T10:17:21.653960+00:00 19994330.288999918848 29000292.992999970913 27870462.981999989599 3957591.992999970913 60465.428734316 2024-06-04T10:17:22.644967+00:00 19994330.285000089556 29000293.012000020593 27870463.024000048637 3957944.055999993812 60465.428745976 2024-06-04T10:17:23.652341+00:00 19994330.291000008583 29000292.991999980062 27870463.005999919027 3960856.020000040997 60465.428757446 2024-06-04T10:17:24.643349+00:00 19994330.288999918848 29000293.031000021845 27870463.031000021845 3962204.926999986172 60465.428769106 2024-06-04T10:17:25.650725+00:00 19994330.289000030607 29000292.987999979407 27870462.925000071526 3960150.959999979008 60465.428780581 2024-06-04T10:17:26.642228+00:00 19994330.291000008583 29000292.979000028223 27870463.021000009030 3962261.098000050057 60465.428792235 2024-06-04T10:17:27.649107+00:00 19994330.286000009626 29000293.016000028700 27870462.997000001371 3962944.046999990940 60465.428803711 2024-06-04T10:17:28.640610+00:00 19994330.289000030607 29000292.995999928564 27870462.994999989867 3953749.847999989986 60465.428815370 2024-06-04T10:17:29.647985+00:00 19994330.289999961853 29000292.988000039011 27870463.013000011444 3956341.110000013839 60465.428827024 2024-06-04T10:17:30.654864+00:00 19994330.287000000477 29000293.016000028700 27870463.019999999553 3957062.972000002861 60465.428838500 2024-06-04T10:17:31.646368+00:00 19994330.291000001132 29000292.973999980837 27870462.995000001043 3960174.922999978065 60465.428850153 2024-06-04T10:17:32.653247+00:00 19994330.289000000805 29000292.990000009537 27870462.964999999851 3961931.060999989975 60465.428861629 2024-06-04T10:17:33.644750+00:00 19994330.290000010282 29000293.036000009626 27870463.028999980539 3955423.957000017166 60465.428873283 2024-06-04T10:17:34.651629+00:00 19994330.289999991655 29000292.978999968618 27870462.969000011683 3963750.083000003826 60465.428884759 2024-06-04T10:17:35.643133+00:00 19994330.289000000805 29000293.034999970347 27870463.071999970824 3957215.959999979008 60465.428896418 2024-06-04T10:17:36.650508+00:00 19994330.285999998450 29000292.977000001818 27870462.934000018984 3956612.998000026215 60465.428907888 2024-06-04T10:17:37.641515+00:00 19994330.289000000805 29000293.009000059217 27870463.028999980539 3961399.027999997139 60465.428919547 2024-06-04T10:17:38.648890+00:00 19994330.289999991655 29000292.974999900907 27870462.957000020891 3961525.958999990951 60465.428931017 2024-06-04T10:17:39.639898+00:00 19994330.287000000477 29000292.995000001043 27870463.000999990851 3961733.929000020027 60465.428942677 2024-06-04T10:17:40.647272+00:00 19994330.293000008911 29000293.024000048637 27870463.086000028998 3960747.120999991894 60465.428954336 2024-06-04T10:17:41.654647+00:00 19994330.289999991655 29000293.003000020981 27870462.972999989986 3959261.059000014793 60465.428965806 2024-06-04T10:17:42.645655+00:00 19994330.288000021130 29000292.982999920845 27870463.030000030994 3955299.937999964226 60465.428977466 2024-06-04T10:17:43.653030+00:00 19994330.289999961853 29000293.008000019938 27870463.005999978632 3953445.031999946106 60465.428988935 2024-06-04T10:17:44.644037+00:00 19994330.285000029951 29000293.021000031382 27870462.928000029176 3957122.037000060081 60465.429000595 2024-06-04T10:17:45.651413+00:00 19994330.290000021458 29000292.983999971300 27870463.041999939829 3953768.916000009049 60465.429012071 2024-06-04T10:17:46.642916+00:00 19994330.288999971002 29000293.010000001639 27870462.975000020117 3956945.004999995232 60465.429023725 2024-06-04T10:17:47.649795+00:00 19994330.290000021458 29000292.997000008821 27870463.001000050455 3956929.975999950897 60465.429035200 2024-06-04T10:17:48.641298+00:00 19994330.288999971002 29000292.993999991566 27870463.059999939054 3959275.060999989975 60465.429046859 2024-06-04T10:17:49.648673+00:00 19994330.290000021458 29000293.002000000328 27870462.935000058264 3959581.976000071038 60465.429058330 2024-06-04T10:17:50.639681+00:00 19994330.289999961853 29000293.003000009805 27870462.982999920845 3958537.968999981880 60465.429069989 2024-06-04T10:17:51.647056+00:00 19994330.288000050932 29000293.015999998897 27870463.001000050455 3958640.990000010002 60465.429081649 2024-06-04T10:17:52.654431+00:00 19994330.285999950022 29000292.971999999136 27870463.008000019938 3961820.175999999046 60465.429093119 2024-06-04T10:17:53.645438+00:00 19994330.290000021458 29000293.010999981314 27870463.014999989420 3955201.804999948014 60465.429104778 2024-06-04T10:17:54.652813+00:00 19994330.287000000477 29000292.990000039339 27870462.988000039011 3957546.050000071991 60465.429116248 2024-06-04T10:17:55.643820+00:00 19994330.295000020415 29000292.992999970913 27870463.050999999046 3960809.998999952804 60465.429127907 2024-06-04T10:17:56.651195+00:00 19994330.286000009626 29000293.000000000000 27870462.941999908537 3960911.006999969017 60465.429139378 2024-06-04T10:17:57.642203+00:00 19994330.288999918848 29000293.032999988645 27870463.037999991328 3953187.925000071991 60465.429151037 2024-06-04T10:17:58.649578+00:00 19994330.291000008583 29000292.968999978155 27870462.918000098318 3960373.036999940872 60465.429162513 2024-06-04T10:17:59.641081+00:00 19994330.287999991328 29000293.008999999613 27870463.107999920845 3957625.009000062943 60465.429174166 2024-06-04T10:18:00.647960+00:00 19994330.288000110537 29000292.997000038624 27870462.938000079244 3957535.003999948967 60465.429185825 2024-06-04T10:18:01.655336+00:00 19994330.287999991328 29000293.011999960989 27870463.068999890238 3955931.938000082970 60465.429197296 2024-06-04T10:18:02.646343+00:00 19994330.288999918848 29000292.994000021368 27870462.946000099182 3957895.119999886025 60465.429208955 2024-06-04T10:18:03.653718+00:00 19994330.289000030607 29000293.005999978632 27870462.973999980837 3957728.023000001907 60465.429220425 2024-06-04T10:18:04.644725+00:00 19994330.292000059038 29000292.988999959081 27870463.064999941736 3955223.902999997139 60465.429232085 2024-06-04T10:18:05.652100+00:00 19994330.287999991328 29000293.008000019938 27870462.940000001341 3960387.966000080109 60465.429243554 2024-06-04T10:18:06.643108+00:00 19994330.289999961853 29000293.009000059217 27870462.995000001043 3962559.046999930870 60465.429255214 2024-06-04T10:18:07.650483+00:00 19994330.287000060081 29000293.013000011444 27870463.039999991655 3959258.907999991905 60465.429266684 2024-06-04T10:18:08.641490+00:00 19994330.290999889374 29000292.993999961764 27870462.982000008225 3960070.146000028122 60465.429278343 2024-06-04T10:18:09.648865+00:00 19994330.291000008583 29000292.965999960899 27870463.015999998897 3955237.919000030030 60465.429289819 2024-06-04T10:18:10.640369+00:00 19994330.284000039101 29000292.997000098228 27870462.958000000566 3954143.115999937057 60465.429301478 2024-06-04T10:18:11.647743+00:00 19994330.292999979109 29000293.006999969482 27870463.019999980927 3956003.896000028122 60465.429313132 2024-06-04T10:18:12.654622+00:00 19994330.287999991328 29000292.990000009537 27870462.951999988407 3960834.978000044823 60465.429324602 2024-06-04T10:18:13.645630+00:00 19994330.290000081062 29000293.026000019163 27870463.021999981254 3962232.041000009049 60465.429336261 2024-06-04T10:18:14.653005+00:00 19994330.286999940872 29000293.016999959946 27870463.019000049680 3957191.019999980927 60465.429347737 2024-06-04T10:18:15.644508+00:00 19994330.287000060081 29000292.983000040054 27870463.007999960333 3962760.049000024796 60465.429359397 2024-06-04T10:18:16.651884+00:00 19994330.289999961853 29000292.996999979019 27870462.981999989599 3962519.899999976158 60465.429370867 2024-06-04T10:18:17.642891+00:00 19994330.289999961853 29000292.970000028610 27870463.015000049025 3956566.032999991905 60465.429382526 2024-06-04T10:18:18.650266+00:00 19994330.292999979109 29000293.016999959946 27870463.001999970526 3962075.995000004768 60465.429393996 2024-06-04T10:18:19.641273+00:00 19994330.287000060081 29000293.026999950409 27870463.022000011057 3963009.074000000954 60465.429405656 2024-06-04T10:18:20.648648+00:00 19994330.287999991328 29000292.975000020117 27870462.991999980062 3964153.855000019073 60465.429417126 2024-06-04T10:18:21.639656+00:00 19994330.289999961853 29000293.018000010401 27870462.998000029474 3957576.113999962807 60465.429428785 2024-06-04T10:18:22.647030+00:00 19994330.286000009626 29000292.986999988556 27870462.939000010490 3957303.863999962807 60465.429440439 2024-06-04T10:18:23.653910+00:00 19994330.291000008583 29000293.010000001639 27870463.057999968529 3961447.103000044823 60465.429451915 2024-06-04T10:18:24.645413+00:00 19994330.287000000477 29000292.999000009149 27870463.001000050455 3960783.963999987114 60465.429463574 2024-06-04T10:18:25.652788+00:00 19994330.291999999434 29000293.008000001311 27870462.996999979019 3960448.988999962807 60465.429475044 2024-06-04T10:18:26.643795+00:00 19994330.289000000805 29000292.986999988556 27870463.011999960989 3957565.004000068177 60465.429486703 2024-06-04T10:18:27.651171+00:00 19994330.289000000805 29000293.022000011057 27870462.996999979019 3958720.154000043869 60465.429498173 2024-06-04T10:18:28.642178+00:00 19994330.287999998778 29000292.972999989986 27870463.017000079155 3959477.960999966133 60465.429509833 2024-06-04T10:18:29.649553+00:00 19994330.291000008583 29000293.000000000000 27870462.983999971300 3956125.968999981880 60465.429521303 2024-06-04T10:18:30.640560+00:00 19994330.289999991655 29000293.027000010014 27870463.062000039965 3958315.866000055801 60465.429532962 2024-06-04T10:18:31.647935+00:00 19994330.284000009298 29000292.981999989599 27870462.903999920934 3960536.037999988068 60465.429544432 2024-06-04T10:18:32.638943+00:00 19994330.289999991655 29000293.020999971777 27870463.045000080019 3960070.027999997139 60465.429556092 2024-06-04T10:18:33.646318+00:00 19994330.293999999762 29000292.962999999523 27870462.974999900907 3959255.018000007141 60465.429567751 2024-06-04T10:18:34.653693+00:00 19994330.287999991328 29000292.997000038624 27870462.998000029474 3958228.012999891769 60465.429579221 2024-06-04T10:18:35.644700+00:00 19994330.287000000477 29000293.027000010014 27870463.034000039101 3956647.928000092972 60465.429590880 2024-06-04T10:18:36.652075+00:00 19994330.289000000805 29000292.995999988168 27870463.031000021845 3957533.093999981880 60465.429602351 2024-06-04T10:18:37.643083+00:00 19994330.287999991328 29000293.000999990851 27870462.907999988645 3952280.962000011932 60465.429614010 2024-06-04T10:18:38.650458+00:00 19994330.290000021458 29000292.971999999136 27870463.072000030428 3954751.064999938011 60465.429625486 2024-06-04T10:18:39.641961+00:00 19994330.287000000477 29000293.018000010401 27870462.960999969393 3954651.968000053894 60465.429637139 2024-06-04T10:18:40.648840+00:00 19994330.292999979109 29000293.010999981314 27870463.022999998182 3957369.072999954224 60465.429648615 2024-06-04T10:18:41.640343+00:00 19994330.285000029951 29000292.976000010967 27870462.990999940783 3960526.948000072967 60465.429660269 2024-06-04T10:18:42.647223+00:00 19994330.291999999434 29000293.016000028700 27870462.940000060946 3956794.972000002861 60465.429671923 2024-06-04T10:18:43.654102+00:00 19994330.289999961853 29000292.990999940783 27870463.070000000298 3957532.980999947060 60465.429683398 2024-06-04T10:18:44.645605+00:00 19994330.288000050932 29000292.990000009537 27870462.909000009298 3956238.039999961853 60465.429695058 2024-06-04T10:18:45.652980+00:00 19994330.285999950022 29000293.024000048637 27870463.096999991685 3956739.039000033867 60465.429706528 2024-06-04T10:18:46.643987+00:00 19994330.291000008583 29000293.004999998957 27870462.966000009328 3956196.896999955177 60465.429718187 2024-06-04T10:18:47.651363+00:00 19994330.290000021458 29000292.970999959856 27870462.952999990433 3962280.145000100136 60465.429729657 2024-06-04T10:18:48.642370+00:00 19994330.287999991328 29000293.014000058174 27870463.048999991268 3959926.890999913216 60465.429741316 2024-06-04T10:18:49.649745+00:00 19994330.290000021458 29000292.992999911308 27870462.999000009149 3957874.950000048149 60465.429752792 2024-06-04T10:18:50.641248+00:00 19994330.289999961853 29000293.055000070482 27870463.007999990135 3958807.003999948967 60465.429764446 2024-06-04T10:18:51.648127+00:00 19994330.287999991328 29000292.957000020891 27870462.995000001043 3956155.009000062943 60465.429775922 2024-06-04T10:18:52.639630+00:00 19994330.286000009626 29000292.990999940783 27870462.995000030845 3961433.070999979973 60465.429787581 2024-06-04T10:18:53.647006+00:00 19994330.290000081062 29000293.001999970526 27870463.006999969482 3960516.957000017166 60465.429799234 2024-06-04T10:18:54.653885+00:00 19994330.288999918848 29000293.012000080198 27870462.980000019073 3962778.069000006188 60465.429810710 2024-06-04T10:18:55.645388+00:00 19994330.290000081062 29000292.982999920845 27870463.059999998659 3963570.909999967087 60465.429822364 2024-06-04T10:18:56.652267+00:00 19994330.289999961853 29000292.996000051498 27870462.955999970436 3959601.018000007141 60465.429833840 2024-06-04T10:18:57.643772+00:00 19994330.291999939829 29000293.026000019163 27870463.030000030994 3959866.965000032913 60465.429845494 2024-06-04T10:18:58.650650+00:00 19994330.287000060081 29000292.991999980062 27870462.961999949068 3960054.102999926079 60465.429856970 2024-06-04T10:18:59.642153+00:00 19994330.287999991328 29000292.981999989599 27870462.969000041485 3954814.932000041008 60465.429868623 2024-06-04T10:19:00.649032+00:00 19994330.287999991328 29000293.037999998778 27870463.046999990940 3954673.986999989022 60465.429880099 2024-06-04T10:19:01.640536+00:00 19994330.291000008583 29000292.989999990910 27870462.984999950975 3964798.004000068177 60465.429891753 2024-06-04T10:19:02.647415+00:00 19994330.289000030607 29000292.956999998540 27870462.991999980062 3955390.001999973785 60465.429903228 2024-06-04T10:19:03.638918+00:00 19994330.288999918848 29000293.017000000924 27870463.012000080198 3958001.965999960899 60465.429914882 2024-06-04T10:19:04.645797+00:00 19994330.291000008583 29000293.036000009626 27870463.000999931246 3959199.009999989998 60465.429926541 2024-06-04T10:19:05.653172+00:00 19994330.290000081062 29000292.975999981165 27870462.956000089645 3958646.047999978065 60465.429938011 2024-06-04T10:19:06.644179+00:00 19994330.287999991328 29000293.011999990791 27870463.029999971390 3958808.083999990951 60465.429949671 2024-06-04T10:19:07.651554+00:00 19994330.286000009626 29000292.982000019401 27870463.006999969482 3957780.970000029076 60465.429961147 2024-06-04T10:19:08.643058+00:00 19994330.289999961853 29000293.020999971777 27870463.049000021070 3965074.953999996185 60465.429972800 2024-06-04T10:19:09.649937+00:00 19994330.287999991328 29000292.972999989986 27870462.980999950320 3954093.945999979973 60465.429984276 2024-06-04T10:19:10.641440+00:00 19994330.292000059038 29000293.004000011832 27870462.998000029474 3955833.998000026215 60465.429995930 2024-06-04T10:19:11.648319+00:00 19994330.287999991328 29000292.991000000387 27870462.965999960899 3958721.097000002861 60465.430007406 2024-06-04T10:19:12.639823+00:00 19994330.287999991328 29000293.022000011057 27870463.009000059217 3957363.935000061989 60465.430019059 2024-06-04T10:19:13.646702+00:00 19994330.291000008583 29000293.013999998569 27870463.077999949455 3962529.934000014793 60465.430030718 2024-06-04T10:19:14.654077+00:00 19994330.286999940872 29000292.963999990374 27870462.958000060171 3959704.135999917984 60465.430042194 2024-06-04T10:19:15.645580+00:00 19994330.290000081062 29000293.007000029087 27870462.995999928564 3963923.988000034820 60465.430053848 2024-06-04T10:19:16.652459+00:00 19994330.286999940872 29000293.006999969482 27870463.049000021070 3961226.921000003815 60465.430065324 2024-06-04T10:19:17.643963+00:00 19994330.289000000805 29000293.005000051111 27870462.960999969393 3959756.024999976158 60465.430076977 2024-06-04T10:19:18.650842+00:00 19994330.293000001460 29000293.001999970526 27870462.986000061035 3960983.970000029076 60465.430088453 2024-06-04T10:19:19.642345+00:00 19994330.287999998778 29000292.995000001043 27870463.011999960989 3958679.982999920845 60465.430100107 2024-06-04T10:19:20.649224+00:00 19994330.289000000805 29000293.024000048637 27870462.938000079244 3961080.071000099182 60465.430111582 2024-06-04T10:19:21.640727+00:00 19994330.290000010282 29000292.960999969393 27870463.026999950409 3961428.992999910843 60465.430123242 2024-06-04T10:19:22.648102+00:00 19994330.287999998778 29000293.019999980927 27870463.037000000477 3953352.955000042915 60465.430134712 2024-06-04T10:19:23.639110+00:00 19994330.285999979824 29000293.008000019938 27870462.980999991298 3956892.018000007141 60465.430146371 2024-06-04T10:19:24.646485+00:00 19994330.290000021458 29000292.988999959081 27870462.971000000834 3959342.944000006188 60465.430158025 2024-06-04T10:19:25.653364+00:00 19994330.290999978781 29000292.991999980062 27870463.072000000626 3962514.128999948967 60465.430169501 2024-06-04T10:19:26.644867+00:00 19994330.288000021130 29000293.007000088692 27870462.992000009865 3960803.881000041962 60465.430181155 2024-06-04T10:19:27.651746+00:00 19994330.289999991655 29000292.987999919802 27870462.986000001431 3960197.029000043869 60465.430192630 2024-06-04T10:19:28.643251+00:00 19994330.289999991655 29000293.018000010401 27870462.968999978155 3957535.023999928962 60465.430204289 2024-06-04T10:19:29.650625+00:00 19994330.287000000477 29000293.009000059217 27870462.986000001431 3961352.990000010002 60465.430215760 2024-06-04T10:19:30.641632+00:00 19994330.287000000477 29000292.974999900907 27870463.039000000805 3962175.019000052940 60465.430227419 2024-06-04T10:19:31.649006+00:00 19994330.291000008583 29000293.016000028700 27870463.000999990851 3961297.003000020981 60465.430238889 2024-06-04T10:19:32.640015+00:00 19994330.288999971002 29000292.999000068754 27870462.976000010967 3963255.049999951851 60465.430250549 2024-06-04T10:19:33.647390+00:00 19994330.289000030607 29000293.006999969482 27870463.026000019163 3956338.911999940872 60465.430262018 2024-06-04T10:19:34.638398+00:00 19994330.291999999434 29000292.996999979019 27870462.954999979585 3956659.050999999046 60465.430273678 2024-06-04T10:19:35.645771+00:00 19994330.288999971002 29000293.011999960989 27870463.068000018597 3962683.976999998093 60465.430285332 2024-06-04T10:19:36.652651+00:00 19994330.287000000477 29000292.973999980837 27870462.912000000477 3958069.004000068177 60465.430296808 2024-06-04T10:19:37.644154+00:00 19994330.289000030607 29000292.991999998689 27870462.995000001043 3955972.983999968041 60465.430308461 2024-06-04T10:19:38.651034+00:00 19994330.287000000477 29000293.004999998957 27870463.013999998569 3956675.963999987114 60465.430319937 2024-06-04T10:19:39.642537+00:00 19994330.291999999434 29000293.006999999285 27870463.005999978632 3961000.024000049103 60465.430331596 2024-06-04T10:19:40.649913+00:00 19994330.286000009626 29000293.004000011832 27870463.015999969095 3960187.000000000000 60465.430343066 2024-06-04T10:19:41.640919+00:00 19994330.292999979109 29000292.999999988824 27870463.001000050455 3960601.074000000954 60465.430354726 2024-06-04T10:19:42.648294+00:00 19994330.290000021458 29000293.002000000328 27870463.013000011444 3958288.985999941826 60465.430366196 2024-06-04T10:19:43.639301+00:00 19994330.287999931723 29000292.993000000715 27870462.985000010580 3960576.993000030983 60465.430377855 2024-06-04T10:19:44.646677+00:00 19994330.287999991328 29000292.995000001043 27870463.020999908447 3956976.899000049103 60465.430389509 2024-06-04T10:19:45.653556+00:00 19994330.289000030607 29000293.043000008911 27870463.046000000089 3961412.150999904145 60465.430400984 2024-06-04T10:19:46.645059+00:00 19994330.287999991328 29000292.953000009060 27870462.870000001043 3961887.852000116836 60465.430412638 2024-06-04T10:19:47.651938+00:00 19994330.290000081062 29000293.005999978632 27870463.041000008583 3962075.026999949943 60465.430424114 2024-06-04T10:19:48.643442+00:00 19994330.289999961853 29000293.012000020593 27870462.996999979019 3962265.912999988068 60465.430435767 2024-06-04T10:19:49.650320+00:00 19994330.289999961853 29000293.000000000000 27870463.041000008583 3960092.067999958992 60465.430447243 2024-06-04T10:19:50.641824+00:00 19994330.290000081062 29000293.002999961376 27870462.968000050634 3959676.050999999046 60465.430458903 2024-06-04T10:19:51.649199+00:00 19994330.286999940872 29000292.994000021368 27870462.998000029474 3960527.975000023842 60465.430470373 2024-06-04T10:19:52.640206+00:00 19994330.287000060081 29000292.990000009537 27870462.986999988556 3964748.014000058174 60465.430482032 2024-06-04T10:19:53.647581+00:00 19994330.288999918848 29000293.028999980539 27870463.026000019163 3958933.004999995232 60465.430493502 2024-06-04T10:19:54.638589+00:00 19994330.290000081062 29000293.000999990851 27870463.054999951273 3961072.898999928962 60465.430505162 2024-06-04T10:19:55.645964+00:00 19994330.286999940872 29000292.968999978155 27870462.909000039101 3959286.024000049103 60465.430516815 2024-06-04T10:19:56.652843+00:00 19994330.292000059038 29000293.000000000000 27870463.028999920934 3959814.087000011932 60465.430528291 2024-06-04T10:19:57.644346+00:00 19994330.287999991328 29000292.981999989599 27870462.996000051498 3963501.004999999888 60465.430539945 2024-06-04T10:19:58.651225+00:00 19994330.287999991328 29000293.013000011444 27870463.034999970347 3959398.963999999221 60465.430551420 2024-06-04T10:19:59.642728+00:00 19994330.291999939829 29000293.032000061125 27870462.978000041097 3962475.043000000995 60465.430563080 2024-06-04T10:20:00.650104+00:00 19994330.287000060081 29000292.977000001818 27870463.004000000656 3963257.999999998137 60465.430574550 2024-06-04T10:20:01.641111+00:00 19994330.289000030607 29000293.005999919027 27870463.019999999553 3963744.891000003088 60465.430586210 2024-06-04T10:20:02.648486+00:00 19994330.292999979109 29000292.995000001043 27870462.986000001431 3962471.153999999166 60465.430597679 2024-06-04T10:20:03.639494+00:00 19994330.287999991328 29000292.983000040054 27870462.986000001431 3954866.838999997824 60465.430609339 2024-06-04T10:20:04.646869+00:00 19994330.286000009626 29000293.024999979883 27870462.967999979854 3961610.116000004113 60465.430620815 2024-06-04T10:20:05.638372+00:00 19994330.291999939829 29000292.971000079066 27870462.980000019073 3956644.017999999225 60465.430632468 2024-06-04T10:20:06.645251+00:00 19994330.287999991328 29000293.028000000864 27870463.076999988407 3958083.953000002075 60465.430644128 2024-06-04T10:20:07.652626+00:00 19994330.287999991328 29000293.012999888510 27870462.981000009924 3960881.067999995779 60465.430655603 2024-06-04T10:20:08.644129+00:00 19994330.288000110537 29000293.014000058174 27870463.037999991328 3963227.967000000179 60465.430667257 2024-06-04T10:20:09.651008+00:00 19994330.288999918848 29000292.965000029653 27870462.924000021070 3962244.943999997806 60465.430678727 2024-06-04T10:20:10.642016+00:00 19994330.290000081062 29000293.011999960989 27870463.030999958515 3960398.979000002146 60465.430690386 2024-06-04T10:20:11.649391+00:00 19994330.289000000805 29000293.000000000000 27870463.049000021070 3962151.130000003148 60465.430701862 2024-06-04T10:20:12.640895+00:00 19994330.291999999434 29000293.000000000000 27870462.968999978155 3960136.922999999952 60465.430713522 2024-06-04T10:20:13.648269+00:00 19994330.287999998778 29000292.991999980062 27870463.020000040531 3963557.046999997925 60465.430724991 2024-06-04T10:20:14.639277+00:00 19994330.289999991655 29000293.004999998957 27870463.007999960333 3961878.946999996901 60465.430736651 2024-06-04T10:20:15.646652+00:00 19994330.287000000477 29000293.008000001311 27870462.962999999523 3964223.046000003815 60465.430748121 2024-06-04T10:20:16.637659+00:00 19994330.287999998778 29000292.999000009149 27870462.996000051498 3960234.976999998093 60465.430759781 2024-06-04T10:20:17.645034+00:00 19994330.288999989629 29000292.978999990970 27870462.969999969006 3958879.968999996781 60465.430771434 2024-06-04T10:20:18.651913+00:00 19994330.290000021458 29000293.032000020146 27870463.101000010967 3960884.003000006080 60465.430782910 2024-06-04T10:20:19.643417+00:00 19994330.289999991655 29000292.951999988407 27870462.952999949455 3959747.968999996781 60465.430794569 2024-06-04T10:20:20.650792+00:00 19994330.287999991328 29000293.041999999434 27870463.024000048637 3958006.973000004888 60465.430806039 2024-06-04T10:20:21.641798+00:00 19994330.291000008583 29000292.967999991030 27870462.998999949545 3963999.038999990094 60465.430817699 2024-06-04T10:20:22.649174+00:00 19994330.287000000477 29000293.007000029087 27870462.916000008583 3957632.984999998938 60465.430829169 2024-06-04T10:20:23.640181+00:00 19994330.288000021130 29000293.040999948978 27870463.037000060081 3961462.113000005018 60465.430840828 2024-06-04T10:20:24.647556+00:00 19994330.289999961853 29000292.974000040442 27870462.962999939919 3957743.989999995101 60465.430852298 2024-06-04T10:20:25.638564+00:00 19994330.286000009626 29000292.992999970913 27870463.022999998182 3957916.836000009906 60465.430863958 2024-06-04T10:20:26.645939+00:00 19994330.291000008583 29000292.960000038147 27870462.958000060171 3962889.083999990951 60465.430875611 2024-06-04T10:20:27.652818+00:00 19994330.291999999434 29000293.032999988645 27870463.055999990553 3957724.033000006806 60465.430887087 2024-06-04T10:20:28.644321+00:00 19994330.290000021458 29000293.038999971002 27870462.978999968618 3961306.028999999166 60465.430898746 2024-06-04T10:20:29.651697+00:00 19994330.287999991328 29000292.977000001818 27870463.080000039190 3955651.976999998093 60465.430910217 2024-06-04T10:20:30.642704+00:00 19994330.287999991328 29000293.000000000000 27870462.978999968618 3962196.995000004768 60465.430921876 2024-06-04T10:20:31.650079+00:00 19994330.290000021458 29000292.975000020117 27870462.944000009447 3960262.997000008821 60465.430933352 2024-06-04T10:20:32.641582+00:00 19994330.286000009626 29000293.002000030130 27870463.011999960989 3957497.925999999046 60465.430945005 2024-06-04T10:20:33.648461+00:00 19994330.290999948978 29000292.996999979019 27870463.024999979883 3963569.078999996185 60465.430956481 2024-06-04T10:20:34.639964+00:00 19994330.288000050932 29000293.028999920934 27870463.014999989420 3961670.938999981154 60465.430968135 2024-06-04T10:20:35.646844+00:00 19994330.291999999434 29000292.989000078291 27870463.022999998182 3958316.074000000954 60465.430979610 2024-06-04T10:20:36.638347+00:00 19994330.287999991328 29000293.004999998957 27870462.934000018984 3960422.994000018109 60465.430991270 2024-06-04T10:20:37.645722+00:00 19994330.287999991328 29000293.001999970526 27870462.991000059992 3956670.019999980927 60465.431002924 2024-06-04T10:20:38.652601+00:00 19994330.289000030607 29000292.975000020117 27870462.998999949545 3959317.981000006199 60465.431014400 2024-06-04T10:20:39.644105+00:00 19994330.289999961853 29000293.046999931335 27870463.024000000209 3957879.935000001919 60465.431026053 2024-06-04T10:20:40.650984+00:00 19994330.291000008583 29000292.971999999136 27870463.026999998838 3959513.006999998819 60465.431037529 2024-06-04T10:20:41.642487+00:00 19994330.289999961853 29000293.020000100136 27870463.011999990791 3960899.962000011932 60465.431049183 2024-06-04T10:20:42.649366+00:00 19994330.286000009626 29000292.964999910444 27870463.016999989748 3961218.106999992859 60465.431060658 2024-06-04T10:20:43.640869+00:00 19994330.289000030607 29000293.016000028700 27870462.959000021219 3956077.935999989975 60465.431072318 2024-06-04T10:20:44.648244+00:00 19994330.289000030607 29000293.011999960989 27870462.978999998420 3957453.098000019789 60465.431083788 2024-06-04T10:20:45.639252+00:00 19994330.286999940872 29000292.978999968618 27870462.979999989271 3954043.949000000954 60465.431095447 2024-06-04T10:20:46.646627+00:00 19994330.289999961853 29000292.984000090510 27870462.979999989271 3958437.946999996901 60465.431106917 2024-06-04T10:20:47.637634+00:00 19994330.288000110537 29000293.024999979883 27870463.007999990135 3958548.098999977112 60465.431118576 2024-06-04T10:20:48.645009+00:00 19994330.289999961853 29000293.006999969482 27870463.077000018209 3957548.905000001192 60465.431130230 2024-06-04T10:20:49.651888+00:00 19994330.287999991328 29000293.009000059217 27870462.977000001818 3954312.082000017166 60465.431141706 2024-06-04T10:20:50.643392+00:00 19994330.294000029564 29000292.972999930382 27870463.014999989420 3959063.935999989975 60465.431153360 2024-06-04T10:20:51.650271+00:00 19994330.284999970347 29000292.999000001699 27870462.980000019073 3958357.987000017893 60465.431164836 2024-06-04T10:20:52.641774+00:00 19994330.291000008583 29000293.017000000924 27870462.990000009537 3957665.033999979030 60465.431176489 2024-06-04T10:20:53.648653+00:00 19994330.287999991328 29000292.991999998689 27870462.951999958605 3953972.027000010014 60465.431187965 2024-06-04T10:20:54.640157+00:00 19994330.289000030607 29000292.997999999672 27870463.057000041008 3953953.935000001919 60465.431199619 2024-06-04T10:20:55.647036+00:00 19994330.289999961853 29000293.014000009745 27870462.986999988556 3955873.056999980938 60465.431211094 2024-06-04T10:20:56.638539+00:00 19994330.287999991328 29000293.002000000328 27870463.005999978632 3956474.960000007879 60465.431222754 2024-06-04T10:20:57.645914+00:00 19994330.289000030607 29000292.975999981165 27870463.020999971777 3951352.030000001192 60465.431234224 2024-06-04T10:20:58.636921+00:00 19994330.289999961853 29000293.015000019222 27870462.989000078291 3955833.946000009775 60465.431245883 2024-06-04T10:20:59.644296+00:00 19994330.291000008583 29000293.006000008434 27870462.987999919802 3953292.113000005018 60465.431257537 2024-06-04T10:21:00.651176+00:00 19994330.286000009626 29000292.972999989986 27870462.968000050634 3955676.955999999773 60465.431269012 2024-06-04T10:21:01.642679+00:00 19994330.287000060081 29000293.024999979883 27870463.050999999046 3956402.949000000954 60465.431280666 2024-06-04T10:21:02.649558+00:00 19994330.290999889374 29000292.997000038624 27870462.942000031471 3956954.046999990940 60465.431292142 2024-06-04T10:21:03.641061+00:00 19994330.288000110537 29000292.981999989599 27870463.042999979109 3957320.981000006199 60465.431303795 2024-06-04T10:21:04.647941+00:00 19994330.292999979109 29000292.984999950975 27870462.975999951363 3954672.986000000965 60465.431315271 2024-06-04T10:21:05.639444+00:00 19994330.287999998778 29000293.015000049025 27870462.986000061035 3958875.038999975193 60465.431326931 2024-06-04T10:21:06.646819+00:00 19994330.289000000805 29000293.010999981314 27870463.010999921709 3956149.934000014793 60465.431338401 2024-06-04T10:21:07.637825+00:00 19994330.287000000477 29000292.986999988556 27870463.009000059217 3959134.069999992847 60465.431350060 2024-06-04T10:21:08.645201+00:00 19994330.290000010282 29000293.027000010014 27870463.031999949366 3958168.044000030030 60465.431361714 2024-06-04T10:21:09.652080+00:00 19994330.288999989629 29000292.990000009537 27870462.968000050634 3954995.975999950897 60465.431373190 2024-06-04T10:21:10.643583+00:00 19994330.287000000477 29000293.028000000864 27870463.026999950409 3955259.023000001907 60465.431384843 2024-06-04T10:21:11.650463+00:00 19994330.291999999434 29000292.952000018209 27870462.995000001043 3954428.949000000954 60465.431396319 2024-06-04T10:21:12.641966+00:00 19994330.289000000805 29000293.026000019163 27870463.044000029564 3959006.018999993801 60465.431407979 2024-06-04T10:21:13.649341+00:00 19994330.289000000805 29000293.026999950409 27870462.922999981791 3954358.901000022888 60465.431419448 2024-06-04T10:21:14.640349+00:00 19994330.289000000805 29000292.978000041097 27870463.028000000864 3957146.041000009049 60465.431431108 2024-06-04T10:21:15.647724+00:00 19994330.287999991328 29000292.977999929339 27870463.011000040919 3958348.004000008106 60465.431442584 2024-06-04T10:21:16.639227+00:00 19994330.290000021458 29000293.019999980927 27870463.046999931335 3957198.969999969006 60465.431454238 2024-06-04T10:21:17.646106+00:00 19994330.286999970675 29000292.981000069529 27870462.947000000626 3955322.032000004780 60465.431465707 2024-06-04T10:21:18.637113+00:00 19994330.291000008583 29000292.998999949545 27870462.975999999791 3957550.082000017166 60465.431477367 2024-06-04T10:21:19.644488+00:00 19994330.290000021458 29000293.012000080198 27870463.014999989420 3958035.935999989975 60465.431489021 2024-06-04T10:21:20.651368+00:00 19994330.287999991328 29000292.996999979019 27870462.978000000119 3958155.042999982834 60465.431500496 2024-06-04T10:21:21.642871+00:00 19994330.291999999434 29000293.008000019938 27870463.012000009418 3954031.011000037193 60465.431512156 2024-06-04T10:21:22.650246+00:00 19994330.285000029951 29000292.986999988556 27870463.016999989748 3958381.893000007141 60465.431523626 2024-06-04T10:21:23.641253+00:00 19994330.290999948978 29000292.996999979019 27870462.992000009865 3955744.106999992859 60465.431535279 2024-06-04T10:21:24.648132+00:00 19994330.287000000477 29000292.993999961764 27870463.002999991179 3955836.916000009049 60465.431546755 2024-06-04T10:21:25.639635+00:00 19994330.291000008583 29000293.034000039101 27870462.991000000387 3955228.988999962807 60465.431558414 2024-06-04T10:21:26.647011+00:00 19994330.288000050932 29000292.970000028610 27870463.018000010401 3965677.043000041973 60465.431569885 2024-06-04T10:21:27.638018+00:00 19994330.287999991328 29000293.000000000000 27870463.018999990076 3959725.993999958038 60465.431581544 2024-06-04T10:21:28.645393+00:00 19994330.291999999434 29000292.997000001371 27870462.962000008672 3953821.910000026226 60465.431593014 2024-06-04T10:21:29.636400+00:00 19994330.288999971002 29000293.007999990135 27870463.013000011444 3956202.094999969006 60465.431604673 2024-06-04T10:21:30.643776+00:00 19994330.287000000477 29000293.035000000149 27870463.009999990463 3958386.990999997128 60465.431616327 2024-06-04T10:21:31.650654+00:00 19994330.288000050932 29000292.975999999791 27870462.969999969006 3955923.919000030030 60465.431627803 2024-06-04T10:21:32.642158+00:00 19994330.288999918848 29000292.998000010848 27870463.059000018984 3961277.079999982845 60465.431639462 2024-06-04T10:21:33.649533+00:00 19994330.293000098318 29000292.991999980062 27870462.949999991804 3957876.988000034820 60465.431650932 2024-06-04T10:21:34.640540+00:00 19994330.286999940872 29000292.999000009149 27870462.986000001431 3955716.033999979030 60465.431662592 2024-06-04T10:21:35.647915+00:00 19994330.289999961853 29000293.002000000328 27870463.017000019550 3964913.961000024807 60465.431674061 2024-06-04T10:21:36.638923+00:00 19994330.287999991328 29000293.005999978632 27870463.004999998957 3960094.941999971867 60465.431685721 2024-06-04T10:21:37.646298+00:00 19994330.291000008583 29000293.003000020981 27870463.093000050634 3962339.004999995232 60465.431697191 2024-06-04T10:21:38.637305+00:00 19994330.286000009626 29000292.981000009924 27870462.911999940872 3964928.091000020970 60465.431708850 2024-06-04T10:21:39.644680+00:00 19994330.289000030607 29000293.032000008970 27870462.983999971300 3958545.005999981891 60465.431720504 2024-06-04T10:21:40.651559+00:00 19994330.291000008583 29000292.987999979407 27870463.014999989420 3956649.811999977101 60465.431731980 2024-06-04T10:21:41.643062+00:00 19994330.286999940872 29000293.009999990463 27870462.985000010580 3958722.133000016212 60465.431743640 2024-06-04T10:21:42.650438+00:00 19994330.292000059038 29000293.009999990463 27870463.075000051409 3963310.049000024796 60465.431755109 2024-06-04T10:21:43.641445+00:00 19994330.292000059038 29000292.976000010967 27870462.962999939919 3957713.999000012875 60465.431766769 2024-06-04T10:21:44.648820+00:00 19994330.285999890417 29000292.998000029474 27870462.983000040054 3962503.018999993801 60465.431778239 2024-06-04T10:21:45.639828+00:00 19994330.288000110537 29000292.997999969870 27870463.001999970526 3962843.006999969017 60465.431789898 2024-06-04T10:21:46.647203+00:00 19994330.286999940872 29000293.004000071436 27870462.996000051498 3962998.000999987125 60465.431801374 2024-06-04T10:21:47.638706+00:00 19994330.291000008583 29000293.008999940008 27870462.957000020891 3962409.799000024796 60465.431813028 2024-06-04T10:21:48.645585+00:00 19994330.287999991328 29000293.006999969482 27870463.074000000954 3962062.166000009049 60465.431824503 2024-06-04T10:21:49.637088+00:00 19994330.289999961853 29000292.989000078291 27870462.957000020891 3957828.940999985207 60465.431836157 2024-06-04T10:21:50.643967+00:00 19994330.292000059038 29000293.007999900728 27870462.974999900907 3960050.069999992847 60465.431847816 2024-06-04T10:21:51.651343+00:00 19994330.286000009626 29000292.986000061035 27870463.037999991328 3960754.027000010014 60465.431859287 2024-06-04T10:21:52.642350+00:00 19994330.286999940872 29000292.983999971300 27870462.971999999136 3962122.966000020970 60465.431870946 2024-06-04T10:21:53.649725+00:00 19994330.290000081062 29000293.026000019163 27870463.024000048637 3963638.969999969006 60465.431882421 2024-06-04T10:21:54.641228+00:00 19994330.289999961853 29000292.981999989599 27870462.965999960899 3958405.003000020981 60465.431894075 2024-06-04T10:21:55.648107+00:00 19994330.286999940872 29000293.019999980927 27870463.053000088781 3963467.000000000000 60465.431905551 2024-06-04T10:21:56.639610+00:00 19994330.292000059038 29000292.985000010580 27870462.988000001758 3960778.957000017166 60465.431917205 2024-06-04T10:21:57.646490+00:00 19994330.291000008583 29000293.011999960989 27870463.008999999613 3961442.101999998093 60465.431928680 2024-06-04T10:21:58.637993+00:00 19994330.287000000477 29000292.987000111490 27870462.984999999404 3961128.972000002861 60465.431940340 2024-06-04T10:21:59.645368+00:00 19994330.289000000805 29000293.024999979883 27870462.994999989867 3964978.000000000000 60465.431951810 2024-06-04T10:22:00.636375+00:00 19994330.287000000477 29000292.980999950320 27870462.964000020176 3961583.001999973785 60465.431963469 2024-06-04T10:22:01.643751+00:00 19994330.289999999106 29000293.003000020981 27870463.051999989897 3963829.945999979973 60465.431975123 2024-06-04T10:22:02.650630+00:00 19994330.289000000805 29000292.970000028610 27870462.930000010878 3960930.017000020016 60465.431986599 2024-06-04T10:22:03.642133+00:00 19994330.290999989957 29000293.023999929428 27870463.024000018835 3961287.108999968041 60465.431998252 2024-06-04T10:22:04.649012+00:00 19994330.288000021130 29000293.007000088692 27870463.074999991804 3959323.898000001907 60465.432009728 2024-06-04T10:22:05.640515+00:00 19994330.289999991655 29000293.002000000328 27870462.935999989510 3957974.935000001919 60465.432021382 2024-06-04T10:22:06.647395+00:00 19994330.289000000805 29000292.993999999017 27870463.077000018209 3958353.072000027169 60465.432032858 2024-06-04T10:22:07.638898+00:00 19994330.287999991328 29000293.010000001639 27870462.894999980927 3961097.958999990951 60465.432044517 2024-06-04T10:22:08.646273+00:00 19994330.289000000805 29000292.982000008225 27870463.074000000954 3953731.152000010014 60465.432055987 2024-06-04T10:22:09.637280+00:00 19994330.286000009626 29000293.011999979615 27870462.947000030428 3961738.929000020027 60465.432067647 2024-06-04T10:22:10.644655+00:00 19994330.290999978781 29000292.993000000715 27870463.081999961287 3959709.968999981880 60465.432079116 2024-06-04T10:22:11.635662+00:00 19994330.293000008911 29000292.989000018686 27870462.907999988645 3956186.898999989033 60465.432090776 2024-06-04T10:22:12.643038+00:00 19994330.284999970347 29000293.007999990135 27870463.008000019938 3955178.103000044823 60465.432102430 2024-06-04T10:22:13.649917+00:00 19994330.289000030607 29000292.994000021368 27870463.065999981016 3958021.997999907006 60465.432113905 2024-06-04T10:22:14.641420+00:00 19994330.291000008583 29000292.983999971300 27870462.982000049204 3956410.058000088204 60465.432125565 2024-06-04T10:22:15.648795+00:00 19994330.287999991328 29000293.036000009626 27870462.985999941826 3959575.991999983788 60465.432137040 2024-06-04T10:22:16.640298+00:00 19994330.290000021458 29000293.004000011832 27870462.968000050634 3956953.914999961853 60465.432148694 2024-06-04T10:22:17.647178+00:00 19994330.287000000477 29000292.954999979585 27870463.029999971390 3965053.029999970924 60465.432160170 2024-06-04T10:22:18.638681+00:00 19994330.290999948978 29000293.040000021458 27870462.998999949545 3963910.993000030983 60465.432171823 2024-06-04T10:22:19.645560+00:00 19994330.289000030607 29000293.003000020981 27870463.012000080198 3958573.904000043869 60465.432183299 2024-06-04T10:22:20.637063+00:00 19994330.287000000477 29000292.957999940962 27870462.975000020117 3962347.060999989975 60465.432194953 2024-06-04T10:22:21.643942+00:00 19994330.291999999434 29000293.024000048637 27870463.013999938965 3957077.133000016212 60465.432206606 2024-06-04T10:22:22.650822+00:00 19994330.287000000477 29000292.983999971300 27870462.973000049591 3961170.885999917984 60465.432218082 2024-06-04T10:22:23.642325+00:00 19994330.287999991328 29000293.018999990076 27870463.042999979109 3959793.008000016212 60465.432229742 2024-06-04T10:22:24.649700+00:00 19994330.290000021458 29000292.977000001818 27870462.967999938875 3954690.011000037193 60465.432241212 2024-06-04T10:22:25.640707+00:00 19994330.291000008583 29000293.037000060081 27870463.004999998957 3955807.996000051033 60465.432252871 2024-06-04T10:22:26.648083+00:00 19994330.287999991328 29000292.998999949545 27870463.029000040144 3957617.050999999046 60465.432264347 2024-06-04T10:22:27.639585+00:00 19994330.291000008583 29000292.988000039011 27870463.026000019163 3955675.980999947060 60465.432276001 2024-06-04T10:22:28.646465+00:00 19994330.289999961853 29000293.003999948502 27870462.942999958992 3957480.070000051986 60465.432287471 2024-06-04T10:22:29.637472+00:00 19994330.287000060081 29000293.003000020981 27870463.050999999046 3956371.967999935150 60465.432299130 2024-06-04T10:22:30.644847+00:00 19994330.288999918848 29000292.991999980062 27870462.930999990553 3957152.927999972831 60465.432310600 2024-06-04T10:22:31.635855+00:00 19994330.287000060081 29000292.970000028610 27870462.989000078291 3956466.044000030030 60465.432322260 2024-06-04T10:22:32.643230+00:00 19994330.289999961853 29000293.029999971390 27870463.076999899000 3958194.972000002861 60465.432333913 2024-06-04T10:22:33.650109+00:00 19994330.287999991328 29000293.011000040919 27870462.921000000089 3953831.021999955177 60465.432345389 2024-06-04T10:22:34.641612+00:00 19994330.291000008583 29000293.000000000000 27870463.083000000566 3959805.048000096809 60465.432357049 2024-06-04T10:22:35.648987+00:00 19994330.289000030607 29000292.990000009537 27870462.936000000685 3956736.899999976158 60465.432368518 2024-06-04T10:22:36.639995+00:00 19994330.291000008583 29000292.990999940783 27870462.986000001431 3957638.067000031006 60465.432380178 2024-06-04T10:22:37.647370+00:00 19994330.286999940872 29000293.011000040919 27870463.028999999166 3956886.044999957085 60465.432391648 2024-06-04T10:22:38.638377+00:00 19994330.287000060081 29000293.008999940008 27870463.002999991179 3958010.947999954224 60465.432403307 2024-06-04T10:22:39.645752+00:00 19994330.291000008583 29000292.984000090510 27870462.967999991030 3956385.991000055801 60465.432414783 2024-06-04T10:22:40.637255+00:00 19994330.288999918848 29000293.013999938965 27870463.017000019550 3960722.965000032913 60465.432426437 2024-06-04T10:22:41.644134+00:00 19994330.290000081062 29000292.998000029474 27870463.030999988317 3956409.106999992859 60465.432437913 2024-06-04T10:22:42.635638+00:00 19994330.292999979109 29000292.971999999136 27870462.944000009447 3958764.923999906052 60465.432449566 2024-06-04T10:22:43.642517+00:00 19994330.286000009626 29000293.032999999821 27870462.991999980062 3956139.933000088204 60465.432461225 2024-06-04T10:22:44.649892+00:00 19994330.291000008583 29000293.006999991834 27870463.087999999523 3958143.056999921799 60465.432472696 2024-06-04T10:22:45.640899+00:00 19994330.284999970347 29000292.974000010639 27870462.944000009447 3956441.014999986161 60465.432484355 2024-06-04T10:22:46.648274+00:00 19994330.291000008583 29000293.021000001580 27870462.991999980062 3958906.064000010025 60465.432495825 2024-06-04T10:22:47.639282+00:00 19994330.286000009626 29000292.991000000387 27870463.045000020415 3956888.938000082970 60465.432507484 2024-06-04T10:22:48.646657+00:00 19994330.291000008583 29000293.004999998957 27870462.986000001431 3958761.048999906052 60465.432518954 2024-06-04T10:22:49.637663+00:00 19994330.291000008583 29000292.982000019401 27870462.995000001043 3959710.899000049103 60465.432530614 2024-06-04T10:22:50.645039+00:00 19994330.284999970347 29000293.000999990851 27870463.036000009626 3957940.998000026215 60465.432542084 2024-06-04T10:22:51.636047+00:00 19994330.292999979109 29000293.032000008970 27870463.002999961376 3962832.041999936104 60465.432553743 2024-06-04T10:22:52.643422+00:00 19994330.287000000477 29000292.983999971300 27870462.992000039667 3958759.971000074875 60465.432565403 2024-06-04T10:22:53.650796+00:00 19994330.287999998778 29000292.983000040054 27870462.952000018209 3958492.967999935150 60465.432576873 2024-06-04T10:22:54.641804+00:00 19994330.287999998778 29000293.008999999613 27870463.005999919027 3956031.953000069130 60465.432588532 2024-06-04T10:22:55.649179+00:00 19994330.289999991655 29000293.005999978632 27870463.055999990553 3953443.023000001907 60465.432600002 2024-06-04T10:22:56.640187+00:00 19994330.293000001460 29000292.990000009537 27870462.943000078201 3960637.056999921799 60465.432611661 2024-06-04T10:22:57.647561+00:00 19994330.287000000477 29000293.017000019550 27870463.046000000089 3961660.916000009049 60465.432623132 2024-06-04T10:22:58.638569+00:00 19994330.289000000805 29000292.997999969870 27870462.967999938875 3960534.069000006188 60465.432634791 2024-06-04T10:22:59.645944+00:00 19994330.289000000805 29000293.003000020981 27870463.037000060081 3956442.976999998093 60465.432646261 2024-06-04T10:23:00.636951+00:00 19994330.287999991328 29000292.998999949545 27870462.977000001818 3960142.019000052940 60465.432657920 2024-06-04T10:23:01.644326+00:00 19994330.289000000805 29000292.984000090510 27870462.985999941826 3957893.990999937057 60465.432669396 2024-06-04T10:23:02.635829+00:00 19994330.289000000805 29000293.001999970526 27870463.012000080198 3960553.093999981880 60465.432681050 2024-06-04T10:23:03.642709+00:00 19994330.287999991328 29000293.014999989420 27870462.958999991417 3959075.029000043869 60465.432692709 2024-06-04T10:23:04.650084+00:00 19994330.288000021130 29000292.991999980062 27870462.985999941826 3958607.884000062943 60465.432704185 2024-06-04T10:23:05.641587+00:00 19994330.293999969959 29000293.009999990463 27870463.050999999046 3954652.001999973785 60465.432715839 2024-06-04T10:23:06.648466+00:00 19994330.288000050932 29000293.001000050455 27870462.965000029653 3960239.970000029076 60465.432727315 2024-06-04T10:23:07.639969+00:00 19994330.289999961853 29000292.995999928564 27870462.985000010580 3957992.051999927033 60465.432738968 2024-06-04T10:23:08.646849+00:00 19994330.287999991328 29000292.976000070572 27870463.024999979883 3958066.057999968994 60465.432750444 2024-06-04T10:23:09.638352+00:00 19994330.287000000477 29000293.001999970526 27870463.044000029564 3958960.932000041008 60465.432762103 2024-06-04T10:23:10.645727+00:00 19994330.291000008583 29000293.016999959946 27870462.973999980837 3958425.049999951851 60465.432773573 2024-06-04T10:23:11.636734+00:00 19994330.288000050932 29000292.958999991417 27870462.963999990374 3959839.993000030983 60465.432785233 2024-06-04T10:23:12.644110+00:00 19994330.289999961853 29000293.036000009626 27870463.059999939054 3957904.024000049103 60465.432796703 2024-06-04T10:23:13.635116+00:00 19994330.290000021458 29000293.009999990463 27870463.008000001311 3961068.991999983788 60465.432808362 2024-06-04T10:23:14.642491+00:00 19994330.287999991328 29000292.973999980837 27870462.918999988586 3957353.878999948967 60465.432820016 2024-06-04T10:23:15.649371+00:00 19994330.290000021458 29000293.022000070661 27870463.092000011355 3960787.058000088204 60465.432831491 2024-06-04T10:23:16.640874+00:00 19994330.284999970347 29000292.980999950320 27870462.922999989241 3960724.992999910843 60465.432843151 2024-06-04T10:23:17.648249+00:00 19994330.291000008583 29000292.986000061035 27870463.021999999881 3955755.992000102997 60465.432854627 2024-06-04T10:23:18.639753+00:00 19994330.287000060081 29000293.013999938965 27870463.054000020027 3957370.014999986161 60465.432866280 2024-06-04T10:23:19.646631+00:00 19994330.290999889374 29000292.977000001818 27870462.903000000864 3960903.076999903191 60465.432877751 2024-06-04T10:23:20.637639+00:00 19994330.291000008583 29000293.015999998897 27870463.023999989033 3955072.952000021935 60465.432889410 2024-06-04T10:23:21.645014+00:00 19994330.289000030607 29000293.013999998569 27870463.022000011057 3962699.019999980927 60465.432900880 2024-06-04T10:23:22.636021+00:00 19994330.289999961853 29000293.015000000596 27870463.032999988645 3955105.966000080109 60465.432912539 2024-06-04T10:23:23.643397+00:00 19994330.287000060081 29000292.979000020772 27870462.888999998569 3960964.939000010025 60465.432924015 2024-06-04T10:23:24.634900+00:00 19994330.286999940872 29000293.013999998569 27870463.092999991030 3956107.078999996185 60465.432935669 2024-06-04T10:23:25.641779+00:00 19994330.289000030607 29000292.978999998420 27870462.950999978930 3953463.050999999046 60465.432947328 2024-06-04T10:23:26.649154+00:00 19994330.291000008583 29000293.000999990851 27870463.045000020415 3957534.003999948967 60465.432958798 2024-06-04T10:23:27.640161+00:00 19994330.289999961853 29000293.015999998897 27870462.996999979019 3955457.975000023842 60465.432970458 2024-06-04T10:23:28.647537+00:00 19994330.290000081062 29000292.986000001431 27870462.961000028998 3959251.934000014793 60465.432981928 2024-06-04T10:23:29.638544+00:00 19994330.288999918848 29000292.989000018686 27870463.067000031471 3955947.016000031959 60465.432993587 2024-06-04T10:23:30.645919+00:00 19994330.288000110537 29000293.003999948502 27870462.988999959081 3955078.023999928962 60465.433005063 2024-06-04T10:23:31.637422+00:00 19994330.288999918848 29000293.001000050455 27870462.995999988168 3960126.988999962807 60465.433016717 2024-06-04T10:23:32.644301+00:00 19994330.289000030607 29000293.028999980539 27870462.999000068754 3953922.981000065804 60465.433028192 2024-06-04T10:23:33.635805+00:00 19994330.289000030607 29000292.987999979407 27870462.988999959081 3956627.993000030983 60465.433039846 2024-06-04T10:23:34.642684+00:00 19994330.291999939829 29000293.012000020593 27870462.998999949545 3957870.981999992859 60465.433051505 2024-06-04T10:23:35.650059+00:00 19994330.286000009626 29000292.976000010967 27870462.932999968529 3956628.100000023842 60465.433062975 2024-06-04T10:23:36.641066+00:00 19994330.289000030607 29000293.004000011832 27870463.039000030607 3956187.035999894142 60465.433074635 2024-06-04T10:23:37.648441+00:00 19994330.287999991328 29000293.018999990076 27870463.001000050455 3959291.907000064850 60465.433086110 2024-06-04T10:23:38.639944+00:00 19994330.289999961853 29000292.970999959856 27870463.065999981016 3955644.955999969970 60465.433097764 2024-06-04T10:23:39.646824+00:00 19994330.289000030607 29000293.024999979883 27870462.967000011355 3962387.995000004768 60465.433109240 2024-06-04T10:23:40.638327+00:00 19994330.287999991328 29000293.001000050455 27870462.988000039011 3957692.067000031006 60465.433120893 2024-06-04T10:23:41.645205+00:00 19994330.289999961853 29000292.983000040054 27870462.971999999136 3956995.921999930870 60465.433132369 2024-06-04T10:23:42.636709+00:00 19994330.287999991328 29000292.991999980062 27870463.037999991328 3962139.065999985207 60465.433144023 2024-06-04T10:23:43.643588+00:00 19994330.292000059038 29000293.021999958903 27870462.997999910265 3962614.940000057220 60465.433155498 2024-06-04T10:23:44.635092+00:00 19994330.289999961853 29000292.996999979019 27870463.011000040919 3958766.013000010978 60465.433167153 2024-06-04T10:23:45.641971+00:00 19994330.286000009626 29000292.996000051498 27870462.948000069708 3960292.087000011932 60465.433178812 2024-06-04T10:23:46.649346+00:00 19994330.289999999106 29000293.019999980927 27870463.059999939054 3954406.026000022888 60465.433190288 2024-06-04T10:23:47.640849+00:00 19994330.289000000805 29000292.996000051498 27870463.057999968529 3954376.933999896049 60465.433201941 2024-06-04T10:23:48.647729+00:00 19994330.285999998450 29000292.990000009537 27870462.874000068754 3952152.032000064850 60465.433213417 2024-06-04T10:23:49.639232+00:00 19994330.290999989957 29000293.008999940008 27870463.029999971390 3953258.957999945153 60465.433225071 2024-06-04T10:23:50.646111+00:00 19994330.292000010610 29000292.967000011355 27870462.998999949545 3954814.002000092994 60465.433236546 2024-06-04T10:23:51.637614+00:00 19994330.287000000477 29000293.042000059038 27870463.004999998957 3959822.024999976158 60465.433248206 2024-06-04T10:23:52.644989+00:00 19994330.288999989629 29000292.966999888420 27870462.973000001162 3960129.977999926079 60465.433259676 2024-06-04T10:23:53.635996+00:00 19994330.289000000805 29000293.027000069618 27870463.022999990731 3955166.036000012886 60465.433271335 2024-06-04T10:23:54.643372+00:00 19994330.289999991655 29000292.996999979019 27870462.991999998689 3956134.902999997139 60465.433282805 2024-06-04T10:23:55.634379+00:00 19994330.288000021130 29000292.996999979019 27870463.052999999374 3957913.077000021935 60465.433294465 2024-06-04T10:23:56.641754+00:00 19994330.287999991328 29000292.975000001490 27870462.997999999672 3957718.011999965180 60465.433306118 2024-06-04T10:23:57.648633+00:00 19994330.291999999434 29000293.006000000983 27870462.978999998420 3957022.910000085831 60465.433317594 2024-06-04T10:23:58.640137+00:00 19994330.286000009626 29000293.004999998957 27870462.985000010580 3961224.044000030030 60465.433329253 2024-06-04T10:23:59.647512+00:00 19994330.291999999434 29000293.006999999285 27870462.991999980062 3959666.939999938011 60465.433340724 2024-06-04T10:24:00.638519+00:00 19994330.287000000477 29000293.002999991179 27870463.011999990791 3956122.116999983788 60465.433352383 2024-06-04T10:24:01.645894+00:00 19994330.287000000477 29000292.993000000715 27870463.022000011057 3956254.945999979973 60465.433363859 2024-06-04T10:24:02.637397+00:00 19994330.291000008583 29000292.988000009209 27870462.968999978155 3955192.144000052940 60465.433375512 2024-06-04T10:24:03.644277+00:00 19994330.288999971002 29000293.002999991179 27870462.995999988168 3957976.843999981880 60465.433386988 2024-06-04T10:24:04.635780+00:00 19994330.290000021458 29000293.011000011116 27870462.957000020891 3954955.957000017166 60465.433398642 2024-06-04T10:24:05.642659+00:00 19994330.291000008583 29000293.007999990135 27870463.078000009060 3959657.085000038147 60465.433410117 2024-06-04T10:24:06.634162+00:00 19994330.289999961853 29000292.991000000387 27870462.981000009924 3954344.982999920845 60465.433421771 2024-06-04T10:24:07.641040+00:00 19994330.287000000477 29000293.004999998957 27870462.986999988556 3955921.073000072967 60465.433433431 2024-06-04T10:24:08.648417+00:00 19994330.286000009626 29000292.992000039667 27870463.026000019163 3955051.928999900818 60465.433444906 2024-06-04T10:24:09.639920+00:00 19994330.291000008583 29000293.002999961376 27870462.969999969006 3961145.040000081062 60465.433456560 2024-06-04T10:24:10.646799+00:00 19994330.290000021458 29000292.991000000387 27870463.016000028700 3954220.921999930870 60465.433468036 2024-06-04T10:24:11.638302+00:00 19994330.287000000477 29000293.001000050455 27870463.055999990553 3953336.141000031959 60465.433479696 2024-06-04T10:24:12.645677+00:00 19994330.291999999434 29000293.025999959558 27870462.940999981016 3955636.006000041962 60465.433491165 2024-06-04T10:24:13.636684+00:00 19994330.287999991328 29000292.991000000387 27870463.006999969482 3963309.911000012886 60465.433502825 2024-06-04T10:24:14.644060+00:00 19994330.287999991328 29000293.008999999613 27870463.040000081062 3955132.056999921799 60465.433514295 2024-06-04T10:24:15.635067+00:00 19994330.289000030607 29000292.986999988556 27870462.938999891281 3957716.950000048149 60465.433525954 2024-06-04T10:24:16.642442+00:00 19994330.288999918848 29000292.981999989599 27870463.071000099182 3958286.041000009049 60465.433537424 2024-06-04T10:24:17.633449+00:00 19994330.287000060081 29000293.017000079155 27870462.946999911219 3958466.029999970924 60465.433549084 2024-06-04T10:24:18.640824+00:00 19994330.291000008583 29000292.992999911308 27870463.017000079155 3954637.906000018120 60465.433560737 2024-06-04T10:24:19.647704+00:00 19994330.289999961853 29000293.028000000864 27870463.044999960810 3961056.993000030983 60465.433572213 2024-06-04T10:24:20.639207+00:00 19994330.291000008583 29000292.985000010580 27870462.967000011355 3951849.002999901772 60465.433583872 2024-06-04T10:24:21.646582+00:00 19994330.287000060081 29000292.999000068754 27870462.914000030607 3953290.023000001907 60465.433595348 2024-06-04T10:24:22.638085+00:00 19994330.289999961853 29000293.000000000000 27870463.021000031382 3959783.964000105858 60465.433607002 2024-06-04T10:24:23.644964+00:00 19994330.289000030607 29000293.006999969482 27870463.049999948591 3961081.975999950897 60465.433618478 2024-06-04T10:24:24.636467+00:00 19994330.288999918848 29000292.990000009537 27870462.983999971300 3958356.042999982834 60465.433630137 2024-06-04T10:24:25.643843+00:00 19994330.287000060081 29000293.010999921709 27870462.981000069529 3963733.976000071038 60465.433641607 2024-06-04T10:24:26.634850+00:00 19994330.291000008583 29000292.996000051498 27870463.032999988645 3958072.983999968041 60465.433653267 2024-06-04T10:24:27.642225+00:00 19994330.286999940872 29000292.998999949545 27870463.036999940872 3956915.919000030030 60465.433664920 2024-06-04T10:24:28.649104+00:00 19994330.292000059038 29000293.017000079155 27870462.970000028610 3961516.191000000108 60465.433676396 2024-06-04T10:24:29.640607+00:00 19994330.286999940872 29000292.988999959081 27870462.980999950320 3959064.834999999963 60465.433688050 2024-06-04T10:24:30.647487+00:00 19994330.289000030607 29000292.968999978155 27870463.013999998569 3961048.115999999922 60465.433699525 2024-06-04T10:24:31.638991+00:00 19994330.289999961853 29000292.999000068754 27870462.969000000507 3959568.942999999970 60465.433711179 2024-06-04T10:24:32.645869+00:00 19994330.289000030607 29000292.990999940783 27870463.004999998957 3959110.055999998003 60465.433722655 2024-06-04T10:24:33.637373+00:00 19994330.286000009626 29000293.021999999881 27870463.011999990791 3960113.940000000875 60465.433734308 2024-06-04T10:24:34.644251+00:00 19994330.289999961853 29000293.013000000268 27870462.987999990582 3958027.931000002194 60465.433745784 2024-06-04T10:24:35.635755+00:00 19994330.292000059038 29000293.002000000328 27870462.998000029474 3956288.089999999851 60465.433757444 2024-06-04T10:24:36.643130+00:00 19994330.291000008583 29000292.973000001162 27870462.984999980778 3958758.086999997031 60465.433768914 2024-06-04T10:24:37.634137+00:00 19994330.286999940872 29000293.034000009298 27870462.985000010580 3958229.840000004042 60465.433780567 2024-06-04T10:24:38.641016+00:00 19994330.287000060081 29000292.984000001103 27870463.053999990225 3959799.110999993980 60465.433792227 2024-06-04T10:24:39.648392+00:00 19994330.288999918848 29000292.986000001431 27870462.967000011355 3956736.015000001062 60465.433803697 2024-06-04T10:24:40.639399+00:00 19994330.287999998778 29000293.017999980599 27870463.018999990076 3958358.948000005912 60465.433815356 2024-06-04T10:24:41.646774+00:00 19994330.291000001132 29000292.978000018746 27870463.035000029951 3954696.001999997068 60465.433826832 2024-06-04T10:24:42.638277+00:00 19994330.290999989957 29000293.011000011116 27870462.977000001818 3962311.946999996901 60465.433838486 2024-06-04T10:24:43.645156+00:00 19994330.287999998778 29000292.991999980062 27870462.986999988556 3955436.039000004996 60465.433849961 2024-06-04T10:24:44.636660+00:00 19994330.287999998778 29000293.019999980927 27870462.962000008672 3961171.060000001919 60465.433861615 2024-06-04T10:24:45.643539+00:00 19994330.290000010282 29000292.983000040054 27870463.083999991417 3959012.915999994148 60465.433873091 2024-06-04T10:24:46.635042+00:00 19994330.289000000805 29000293.014999989420 27870462.938999950886 3954795.058999999892 60465.433884745 2024-06-04T10:24:47.641921+00:00 19994330.285999979824 29000293.004999998957 27870463.056000050157 3959595.950000002980 60465.433896220 2024-06-04T10:24:48.633424+00:00 19994330.291000008583 29000292.993000030518 27870462.971999939531 3955174.127000004053 60465.433907880 2024-06-04T10:24:49.640799+00:00 19994330.291000008583 29000293.020999971777 27870463.045000080019 3960817.964000002015 60465.433919533 2024-06-04T10:24:50.647679+00:00 19994330.290999978781 29000292.968999978155 27870462.928999900818 3958679.899999991059 60465.433931009 2024-06-04T10:24:51.639182+00:00 19994330.286000009626 29000293.007000029087 27870463.004000071436 3953103.064999998081 60465.433942663 2024-06-04T10:24:52.646061+00:00 19994330.289999991655 29000293.014999989420 27870463.039000030607 3961697.984999998938 60465.433954138 2024-06-04T10:24:53.637565+00:00 19994330.287000000477 29000292.965999960899 27870462.952999949455 3962541.074000000954 60465.433965792 2024-06-04T10:24:54.644443+00:00 19994330.289000030607 29000293.014000058174 27870463.039999961853 3952548.917000011075 60465.433977268 2024-06-04T10:24:55.635947+00:00 19994330.288999971002 29000292.996999979019 27870462.995000001043 3959093.061999992002 60465.433988927 2024-06-04T10:24:56.643322+00:00 19994330.290000021458 29000293.019999980927 27870462.957000020891 3963182.871000006795 60465.434000397 2024-06-04T10:24:57.634329+00:00 19994330.289999961853 29000292.989000078291 27870463.092000011355 3960773.015000001062 60465.434012057 2024-06-04T10:24:58.641704+00:00 19994330.287000000477 29000293.001999970526 27870462.927999969572 3956937.979000002146 60465.434023526 2024-06-04T10:24:59.632711+00:00 19994330.287999991328 29000292.985999941826 27870462.981000069529 3959704.066999986768 60465.434035186 2024-06-04T10:25:00.640089+00:00 19994330.293000038713 29000293.022000070661 27870463.013000011444 3958629.064000010025 60465.434046846 2024-06-04T10:25:01.647462+00:00 19994330.285999950022 29000292.983999971300 27870463.038999918848 3956366.909999995958 60465.434058316 2024-06-04T10:25:02.638470+00:00 19994330.288000050932 29000293.022999998182 27870462.977000001818 3959718.076000005007 60465.434069975 2024-06-04T10:25:03.645845+00:00 19994330.288999971002 29000292.971999999136 27870462.975000020117 3960490.937000005972 60465.434081445 2024-06-04T10:25:04.636851+00:00 19994330.291999999434 29000293.029000040144 27870463.067000031471 3955139.055999993812 60465.434093105 2024-06-04T10:25:05.644226+00:00 19994330.287000060081 29000292.990999940783 27870462.998999949545 3958646.989999980200 60465.434104580 2024-06-04T10:25:06.635730+00:00 19994330.292999979109 29000292.996000051498 27870462.937000039965 3956236.027000010014 60465.434116234 2024-06-04T10:25:07.642609+00:00 19994330.291000008583 29000292.972999930382 27870462.978999968618 3958522.946999996901 60465.434127710 2024-06-04T10:25:08.634112+00:00 19994330.286000009626 29000292.989000078291 27870463.032000001520 3958219.959000021219 60465.434139369 2024-06-04T10:25:09.641487+00:00 19994330.286999940872 29000293.012999888510 27870463.013000000268 3958572.998999983072 60465.434151023 2024-06-04T10:25:10.648367+00:00 19994330.291000008583 29000293.010999999940 27870463.013000000268 3957227.030999987852 60465.434162498 2024-06-04T10:25:11.639870+00:00 19994330.289000030607 29000293.002999998629 27870462.993000000715 3959775.979000002146 60465.434174152 2024-06-04T10:25:12.646749+00:00 19994330.288999918848 29000293.002999998629 27870463.023999989033 3953419.056000024080 60465.434185628 2024-06-04T10:25:13.638252+00:00 19994330.289000030607 29000292.997999999672 27870462.958000000566 3957257.993999987841 60465.434197281 2024-06-04T10:25:14.645131+00:00 19994330.289999961853 29000292.986000001431 27870463.028000000864 3959468.914000004996 60465.434208757 2024-06-04T10:25:15.636634+00:00 19994330.287000060081 29000293.006000008434 27870463.042000029236 3957115.143999993801 60465.434220417 2024-06-04T10:25:16.644010+00:00 19994330.289000030607 29000293.003999978304 27870462.894999980927 3957877.914999992121 60465.434231887 2024-06-04T10:25:17.635017+00:00 19994330.286999940872 29000292.993000000715 27870463.028000000864 3960478.975000023842 60465.434243546 2024-06-04T10:25:18.642392+00:00 19994330.292000059038 29000293.026000019163 27870462.996999979019 3958227.069999992847 60465.434255016 2024-06-04T10:25:19.633399+00:00 19994330.286999940872 29000292.980999980122 27870462.958000000566 3958588.990999997128 60465.434266676 2024-06-04T10:25:20.640775+00:00 19994330.294000029564 29000293.022999998182 27870463.065000001341 3956411.932000011206 60465.434278329 2024-06-04T10:25:21.647654+00:00 19994330.286999940872 29000292.974000040442 27870462.977000001818 3958847.070999979973 60465.434289805 2024-06-04T10:25:22.639157+00:00 19994330.288000110537 29000293.002999961376 27870463.020000040531 3961353.900999993086 60465.434301459 2024-06-04T10:25:23.646036+00:00 19994330.290999889374 29000293.000000000000 27870462.983999971300 3956655.080999999773 60465.434312935 2024-06-04T10:25:24.637539+00:00 19994330.285000089556 29000292.995000001043 27870463.016000028700 3956466.128000020981 60465.434324594 2024-06-04T10:25:25.644915+00:00 19994330.289999961853 29000293.008000019938 27870463.004000011832 3958262.827999978792 60465.434336064 2024-06-04T10:25:26.635922+00:00 19994330.289000030607 29000292.997999969870 27870462.970999959856 3957329.108999996912 60465.434347724 2024-06-04T10:25:27.643297+00:00 19994330.291000008583 29000293.030000030994 27870463.045000080019 3959192.889000027906 60465.434359193 2024-06-04T10:25:28.634304+00:00 19994330.291000008583 29000292.991999980062 27870462.982999920845 3956741.089999973774 60465.434370853 2024-06-04T10:25:29.641679+00:00 19994330.287999991328 29000292.991000059992 27870462.986000061035 3954886.960000007879 60465.434382329 2024-06-04T10:25:30.633182+00:00 19994330.287999991328 29000292.973999980837 27870463.000000000000 3956528.997999995947 60465.434393982 2024-06-04T10:25:31.640062+00:00 19994330.289000030607 29000293.028000000864 27870463.051999930292 3955827.045000017155 60465.434405642 2024-06-04T10:25:32.647437+00:00 19994330.287999991328 29000292.990000009537 27870462.985000010580 3958570.030999987852 60465.434417112 2024-06-04T10:25:33.638444+00:00 19994330.287999998778 29000292.988999959081 27870462.980000019073 3960396.893999993801 60465.434428771 2024-06-04T10:25:34.645819+00:00 19994330.289999999106 29000293.024000048637 27870462.985000010580 3954853.020999997854 60465.434440247 2024-06-04T10:25:35.637323+00:00 19994330.291000001132 29000292.986999988556 27870463.011999960989 3959738.983999996912 60465.434451900 2024-06-04T10:25:36.644202+00:00 19994330.289000000805 29000292.991999980062 27870463.000000000000 3956137.068000019062 60465.434463376 2024-06-04T10:25:37.635705+00:00 19994330.287999991328 29000293.014999989420 27870463.045000080019 3952422.018000007141 60465.434475030 2024-06-04T10:25:38.642584+00:00 19994330.289000000805 29000292.975000020117 27870462.958999991417 3959697.965999960899 60465.434486506 2024-06-04T10:25:39.634087+00:00 19994330.289000000805 29000293.016999959946 27870463.037999991328 3955641.910000026226 60465.434498159 2024-06-04T10:25:40.640967+00:00 19994330.289000000805 29000293.006999969482 27870462.965999960899 3955879.995999991894 60465.434509635 2024-06-04T10:25:41.632469+00:00 19994330.289000000805 29000292.985000010580 27870463.000000000000 3960397.000000000000 60465.434521295 2024-06-04T10:25:42.639845+00:00 19994330.290999978781 29000293.006000038236 27870462.963000059128 3959543.027000010014 60465.434532948 2024-06-04T10:25:43.646724+00:00 19994330.285000000149 29000292.998000029474 27870463.037999991328 3959134.107999979984 60465.434544424 2024-06-04T10:25:44.638227+00:00 19994330.293000008911 29000293.015999909490 27870462.952999949455 3958581.998000026215 60465.434556078 2024-06-04T10:25:45.645106+00:00 19994330.289000000805 29000292.980000019073 27870463.037999991328 3956038.875999987125 60465.434567553 2024-06-04T10:25:46.636609+00:00 19994330.286999970675 29000293.001999970526 27870463.047000050545 3956574.065999985207 60465.434579213 2024-06-04T10:25:47.643984+00:00 19994330.288000050932 29000292.995999999344 27870462.921999998391 3957014.010000050068 60465.434590683 2024-06-04T10:25:48.634992+00:00 19994330.289999961853 29000293.013000000268 27870463.040999989957 3962921.026999949943 60465.434602342 2024-06-04T10:25:49.642367+00:00 19994330.289000030607 29000292.997000001371 27870463.019000008702 3955441.962999999989 60465.434613812 2024-06-04T10:25:50.633375+00:00 19994330.288999971002 29000292.967000011355 27870462.951999988407 3960145.901000022888 60465.434625471 2024-06-04T10:25:51.640749+00:00 19994330.292999979109 29000293.026999998838 27870463.049000009894 3954980.977999985218 60465.434637126 2024-06-04T10:25:52.647629+00:00 19994330.289000030607 29000292.997999999672 27870462.937000010163 3955772.074000000954 60465.434648601 2024-06-04T10:25:53.639132+00:00 19994330.286000009626 29000293.002000000328 27870463.009999990463 3960989.022000014782 60465.434660255 2024-06-04T10:25:54.646011+00:00 19994330.287999991328 29000293.015999998897 27870463.011000011116 3957605.995999991894 60465.434671731 2024-06-04T10:25:55.637514+00:00 19994330.288999971002 29000293.007999990135 27870462.999000009149 3957823.058000028133 60465.434683390 2024-06-04T10:25:56.644889+00:00 19994330.291000008583 29000292.986000001431 27870462.995000001043 3964091.873999952804 60465.434694860 2024-06-04T10:25:57.635897+00:00 19994330.286000009626 29000292.958999991417 27870462.962999999523 3959477.068000019062 60465.434706519 2024-06-04T10:25:58.643272+00:00 19994330.296000000089 29000293.041000008583 27870463.051999989897 3956696.069999992847 60465.434717990 2024-06-04T10:25:59.634279+00:00 19994330.285000029951 29000292.988000039011 27870462.988999959081 3959984.952000021935 60465.434729649 2024-06-04T10:26:00.641654+00:00 19994330.289999961853 29000293.001999970526 27870463.020000040531 3957946.974999963772 60465.434741125 2024-06-04T10:26:01.633158+00:00 19994330.289000030607 29000292.996999979019 27870462.971999999136 3954822.931000053883 60465.434752778 2024-06-04T10:26:02.640037+00:00 19994330.286999940872 29000293.007000029087 27870463.008999999613 3960501.097000002861 60465.434764437 2024-06-04T10:26:03.647412+00:00 19994330.289000030607 29000293.008000019938 27870463.002999961376 3957062.961999952793 60465.434775908 2024-06-04T10:26:04.638419+00:00 19994330.289000030607 29000292.988999959081 27870462.991000000387 3962276.055999993812 60465.434787567 2024-06-04T10:26:05.645794+00:00 19994330.292999979109 29000293.006000038236 27870463.010999981314 3955608.939000010025 60465.434799043 2024-06-04T10:26:06.637297+00:00 19994330.287999991328 29000292.998999949545 27870463.029000040144 3960724.009000002872 60465.434810697 2024-06-04T10:26:07.644177+00:00 19994330.286999940872 29000292.991999980062 27870462.960000038147 3961659.101999998093 60465.434822172 2024-06-04T10:26:08.635680+00:00 19994330.291000008583 29000292.994000080973 27870463.013999938965 3960626.932000041008 60465.434833826 2024-06-04T10:26:09.642559+00:00 19994330.289000030607 29000293.003999948502 27870463.001999970526 3956574.995999991894 60465.434845302 2024-06-04T10:26:10.634062+00:00 19994330.286000009626 29000292.995000001043 27870462.961000081152 3961601.049999951851 60465.434856955 2024-06-04T10:26:11.640941+00:00 19994330.286999940872 29000293.047999981791 27870463.039999961853 3958859.962999999989 60465.434868431 2024-06-04T10:26:12.632444+00:00 19994330.292000059038 29000292.960000038147 27870463.028000000864 3956888.049000024796 60465.434880085 2024-06-04T10:26:13.639324+00:00 19994330.289999961853 29000292.996999979019 27870462.960000038147 3962739.911000012886 60465.434891744 2024-06-04T10:26:14.646699+00:00 19994330.289000030607 29000293.011999960989 27870463.039999961853 3956805.997999966145 60465.434903220 2024-06-04T10:26:15.638202+00:00 19994330.286000009626 29000292.999000068754 27870462.968999978155 3963278.057000041008 60465.434914874 2024-06-04T10:26:16.645081+00:00 19994330.289999961853 29000292.995000001043 27870462.955999970436 3959353.967000008095 60465.434926349 2024-06-04T10:26:17.636585+00:00 19994330.290000081062 29000292.991999980062 27870463.048000101000 3958049.986999989022 60465.434938009 2024-06-04T10:26:18.643960+00:00 19994330.289999961853 29000293.039999961853 27870463.055999990553 3960198.949999988079 60465.434949479 2024-06-04T10:26:19.634966+00:00 19994330.287999991328 29000292.955999970436 27870462.934000018984 3956230.939999998081 60465.434961138 2024-06-04T10:26:20.642342+00:00 19994330.292999979109 29000293.026000019163 27870463.009999990463 3961055.137000023853 60465.434972608 2024-06-04T10:26:21.633350+00:00 19994330.287999991328 29000292.998000029474 27870462.988999959081 3961379.944999992847 60465.434984268 2024-06-04T10:26:22.640725+00:00 19994330.287999991328 29000293.016000028700 27870463.036000009626 3957541.053999959957 60465.434995738 2024-06-04T10:26:23.631732+00:00 19994330.289000030607 29000292.975999951363 27870462.960000038147 3958125.001000047196 60465.435007397 2024-06-04T10:26:24.639107+00:00 19994330.287999991328 29000292.991000000387 27870463.065999981016 3957290.991999983788 60465.435019051 2024-06-04T10:26:25.645986+00:00 19994330.287999991328 29000292.980999998748 27870462.931000001729 3961776.018000007141 60465.435030526 2024-06-04T10:26:26.637489+00:00 19994330.292000059038 29000293.057000000030 27870463.043999999762 3957781.968999981880 60465.435042186 2024-06-04T10:26:27.644865+00:00 19994330.287999998778 29000292.968000009656 27870462.948999989778 3958194.921999990940 60465.435053656 2024-06-04T10:26:28.635872+00:00 19994330.287999998778 29000292.994999989867 27870463.059000000358 3962718.049000024796 60465.435065315 2024-06-04T10:26:29.643247+00:00 19994330.291000001132 29000293.001000020653 27870463.010000020266 3959825.014999986161 60465.435076791 2024-06-04T10:26:30.634750+00:00 19994330.289000000805 29000293.007999990135 27870462.968999978155 3959761.119000018109 60465.435088445 2024-06-04T10:26:31.641629+00:00 19994330.288999989629 29000292.990000009537 27870463.002999991179 3956881.921000003815 60465.435099920 2024-06-04T10:26:32.633133+00:00 19994330.287000000477 29000293.014999989420 27870463.015999998897 3958177.035999954212 60465.435111580 2024-06-04T10:26:33.640508+00:00 19994330.288000021130 29000292.988000009209 27870462.905000001192 3962502.006000041962 60465.435123050 2024-06-04T10:26:34.631515+00:00 19994330.290999978781 29000293.018999990076 27870463.076999988407 3957100.949999988079 60465.435134709 2024-06-04T10:26:35.638890+00:00 19994330.287000000477 29000292.985000010580 27870463.002000030130 3962201.985000013839 60465.435146363 2024-06-04T10:26:36.645769+00:00 19994330.293000008911 29000293.004000011832 27870463.007999960333 3960634.991999983788 60465.435157839 2024-06-04T10:26:37.637272+00:00 19994330.287000000477 29000293.021999958903 27870462.973000049591 3959085.944000006188 60465.435169492 2024-06-04T10:26:38.644152+00:00 19994330.289999991655 29000292.967000011355 27870463.032999988645 3960795.996999979019 60465.435180968 2024-06-04T10:26:39.635655+00:00 19994330.287000030279 29000293.001000050455 27870462.953999999911 3958653.068000019062 60465.435192628 2024-06-04T10:26:40.643030+00:00 19994330.287999991328 29000293.000999990851 27870463.051999989897 3954539.964999973774 60465.435204098 2024-06-04T10:26:41.634037+00:00 19994330.291000008583 29000293.018999990076 27870462.925999999046 3957005.013999999035 60465.435215757 2024-06-04T10:26:42.641413+00:00 19994330.287999991328 29000292.964999970049 27870463.014999989420 3960347.990999997128 60465.435227227 2024-06-04T10:26:43.632420+00:00 19994330.291999999434 29000293.024999979883 27870463.022000011057 3960356.029999970924 60465.435238887 2024-06-04T10:26:44.639795+00:00 19994330.291000008583 29000293.014000058174 27870463.032999988645 3961122.026000022888 60465.435250546 2024-06-04T10:26:45.647169+00:00 19994330.287999991328 29000292.980000019073 27870462.944000009447 3952481.955000042915 60465.435262016 2024-06-04T10:26:46.638177+00:00 19994330.287000000477 29000293.009999990463 27870463.013000011444 3959691.970000029076 60465.435273675 2024-06-04T10:26:47.645553+00:00 19994330.287999991328 29000293.014999989420 27870463.008000019938 3953614.976999998093 60465.435285151 2024-06-04T10:26:48.637056+00:00 19994330.291000008583 29000292.962999939919 27870462.988000039011 3955858.013000010978 60465.435296805 2024-06-04T10:26:49.643935+00:00 19994330.286000009626 29000293.022000070661 27870463.010999921709 3960117.048999906052 60465.435308275 2024-06-04T10:26:50.634942+00:00 19994330.289999961853 29000292.991999980062 27870463.039000030607 3957048.993000030983 60465.435319934 2024-06-04T10:26:51.642317+00:00 19994330.291000008583 29000292.991999980062 27870462.952000018209 3961462.940999985207 60465.435331404 2024-06-04T10:26:52.633325+00:00 19994330.289000030607 29000293.001999970526 27870463.019999980927 3963858.060000061989 60465.435343063 2024-06-04T10:26:53.640700+00:00 19994330.289000030607 29000293.003000020981 27870463.022999998182 3957289.028999925125 60465.435354534 2024-06-04T10:26:54.631707+00:00 19994330.288999918848 29000293.006000038236 27870462.977999929339 3955396.955000042915 60465.435366193 2024-06-04T10:26:55.639081+00:00 19994330.287000060081 29000292.980999950320 27870462.951000090688 3955145.963000059128 60465.435377853 2024-06-04T10:26:56.646457+00:00 19994330.289999961853 29000293.011000040919 27870463.051999930292 3963403.007999897003 60465.435389328 2024-06-04T10:26:57.637961+00:00 19994330.289000030607 29000293.016000028700 27870462.990000009537 3960753.003000020981 60465.435400982 2024-06-04T10:26:58.644840+00:00 19994330.291999939829 29000292.977000001818 27870463.014999989420 3956353.075000048149 60465.435412458 2024-06-04T10:26:59.636343+00:00 19994330.287999991328 29000293.019999980927 27870463.037000060081 3954789.021999955177 60465.435424111 2024-06-04T10:27:00.643222+00:00 19994330.289000030607 29000292.985999941826 27870462.985999941826 3957524.985000013839 60465.435435587 2024-06-04T10:27:01.634725+00:00 19994330.286000009626 29000292.999000001699 27870462.902000069618 3961461.940000057220 60465.435447241 2024-06-04T10:27:02.641605+00:00 19994330.289999961853 29000293.019000001252 27870463.046999931335 3956524.032999991905 60465.435458716 2024-06-04T10:27:03.633108+00:00 19994330.287999991328 29000292.989999990910 27870462.975000020117 3956682.990000010002 60465.435470370 2024-06-04T10:27:04.639986+00:00 19994330.290000081062 29000293.008999999613 27870462.997000001371 3958636.097999929916 60465.435481846 2024-06-04T10:27:05.631489+00:00 19994330.291000008583 29000292.996999990195 27870463.078000001609 3955462.893000007141 60465.435493506 2024-06-04T10:27:06.638865+00:00 19994330.286000009626 29000293.004999998957 27870462.991000000387 3961937.034000039101 60465.435505159 2024-06-04T10:27:07.645744+00:00 19994330.293999910355 29000292.995000001043 27870463.000000000000 3956274.977999926079 60465.435516635 2024-06-04T10:27:08.637248+00:00 19994330.287999991328 29000292.997000008821 27870462.978000018746 3963900.989000082016 60465.435528289 2024-06-04T10:27:09.644127+00:00 19994330.291000008583 29000293.005999978632 27870462.995999988168 3960832.021999955177 60465.435539764 2024-06-04T10:27:10.635630+00:00 19994330.285000089556 29000293.013999998569 27870462.954999979585 3963873.980000019073 60465.435551418 2024-06-04T10:27:11.642509+00:00 19994330.288999918848 29000292.998000029474 27870463.015999998897 3960552.034999967087 60465.435562894 2024-06-04T10:27:12.634013+00:00 19994330.291000008583 29000292.974999960512 27870463.011000011116 3960054.018000007141 60465.435574553 2024-06-04T10:27:13.641388+00:00 19994330.287999991328 29000293.026000019163 27870463.017000019550 3957251.993000030983 60465.435586023 2024-06-04T10:27:14.632394+00:00 19994330.288000110537 29000292.968999978155 27870462.996999979019 3952756.906000018120 60465.435597682 2024-06-04T10:27:15.639770+00:00 19994330.290999889374 29000293.004999998957 27870463.019999980927 3962128.049999951851 60465.435609153 2024-06-04T10:27:16.630777+00:00 19994330.291000008583 29000292.989000018686 27870462.969000041485 3957374.016000031959 60465.435620812 2024-06-04T10:27:17.638152+00:00 19994330.285000089556 29000293.024999979883 27870462.989999949932 3959478.929999948014 60465.435632465 2024-06-04T10:27:18.645032+00:00 19994330.288999918848 29000293.018000010401 27870463.064000010490 3961390.052000045776 60465.435643941 2024-06-04T10:27:19.636535+00:00 19994330.290000081062 29000292.980000019073 27870462.991000000387 3959580.008999944199 60465.435655595 2024-06-04T10:27:20.643414+00:00 19994330.288999918848 29000292.963999990374 27870462.929000020027 3954648.024000049103 60465.435667071 2024-06-04T10:27:21.634917+00:00 19994330.289999999106 29000293.014999989420 27870463.059000018984 3959411.955999969970 60465.435678730 2024-06-04T10:27:22.642293+00:00 19994330.289000000805 29000293.026000019163 27870462.994999948889 3960602.024999976158 60465.435690206 2024-06-04T10:27:23.633796+00:00 19994330.289000000805 29000292.990000009537 27870462.996000051498 3954251.976999998093 60465.435701860 2024-06-04T10:27:24.640674+00:00 19994330.289000000805 29000293.032999988645 27870463.057999968529 3958506.048000096809 60465.435713335 2024-06-04T10:27:25.632178+00:00 19994330.287000000477 29000292.975000020117 27870462.939000010490 3958990.015999913216 60465.435724995 2024-06-04T10:27:26.639553+00:00 19994330.290000010282 29000292.970999959856 27870462.983999971300 3961586.853000044823 60465.435736465 2024-06-04T10:27:27.630560+00:00 19994330.289000000805 29000293.027000069618 27870463.036000009626 3959910.101999998093 60465.435748124 2024-06-04T10:27:28.637936+00:00 19994330.290999978781 29000292.997999910265 27870462.988000039011 3954965.011000037193 60465.435759778 2024-06-04T10:27:29.644815+00:00 19994330.289000000805 29000293.009000059217 27870462.975000020117 3955567.126999973785 60465.435771248 2024-06-04T10:27:30.635822+00:00 19994330.289999991655 29000292.975999951363 27870462.957000020891 3963409.985999941826 60465.435782908 2024-06-04T10:27:31.643196+00:00 19994330.286000009626 29000293.022999998182 27870463.072999950498 3954979.860000013839 60465.435794383 2024-06-04T10:27:32.634700+00:00 19994330.291999999434 29000293.001000050455 27870462.991999980062 3960819.971000074875 60465.435806037 2024-06-04T10:27:33.641580+00:00 19994330.288000021130 29000292.993999961764 27870462.990000009537 3959765.008999944199 60465.435817513 2024-06-04T10:27:34.633083+00:00 19994330.287000000477 29000292.983000040054 27870462.963000059128 3958469.930000067223 60465.435829166 2024-06-04T10:27:35.639962+00:00 19994330.288999971002 29000293.004999998957 27870463.030999898911 3955065.993999958038 60465.435840642 2024-06-04T10:27:36.631465+00:00 19994330.292999979109 29000293.008000019938 27870462.999000068754 3958953.100999950897 60465.435852301 2024-06-04T10:27:37.638840+00:00 19994330.287000000477 29000293.003999948502 27870463.046000000089 3956971.003000020981 60465.435863955 2024-06-04T10:27:38.645719+00:00 19994330.289000030607 29000292.991000059992 27870462.947000030428 3957773.014000058174 60465.435875431 2024-06-04T10:27:39.637223+00:00 19994330.287999991328 29000292.993000000715 27870463.016999959946 3961237.952999948990 60465.435887084 2024-06-04T10:27:40.644102+00:00 19994330.288999971002 29000293.011999990791 27870462.970000028610 3956790.973000050057 60465.435898560 2024-06-04T10:27:41.635605+00:00 19994330.288000050932 29000292.998000010848 27870462.993999961764 3956829.092999935150 60465.435910220 2024-06-04T10:27:42.642980+00:00 19994330.289999961853 29000292.999999988824 27870463.052000001073 3958585.023000001907 60465.435921689 2024-06-04T10:27:43.633988+00:00 19994330.289000030607 29000292.985000010580 27870462.927000001073 3963224.939000010025 60465.435933349 2024-06-04T10:27:44.641363+00:00 19994330.289999961853 29000293.023999989033 27870463.103000000119 3962628.001000047196 60465.435944819 2024-06-04T10:27:45.632370+00:00 19994330.289000030607 29000292.986000001431 27870462.947999998927 3964072.055999993812 60465.435956479 2024-06-04T10:27:46.639745+00:00 19994330.291000008583 29000293.004999998957 27870463.013999998569 3958968.023999928962 60465.435967948 2024-06-04T10:27:47.630752+00:00 19994330.285000029951 29000292.985000010580 27870462.971999999136 3956962.991000055801 60465.435979608 2024-06-04T10:27:48.638127+00:00 19994330.288999918848 29000293.015999969095 27870463.042999979109 3958368.893000007141 60465.435991268 2024-06-04T10:27:49.645502+00:00 19994330.289000030607 29000293.006000038236 27870463.008999999613 3957813.135999917984 60465.436002737 2024-06-04T10:27:50.636510+00:00 19994330.289999961853 29000292.970999959856 27870462.959000021219 3957967.029000043869 60465.436014397 2024-06-04T10:27:51.643885+00:00 19994330.289000030607 29000293.026000019163 27870462.983999971300 3957126.945999979973 60465.436025867 2024-06-04T10:27:52.634892+00:00 19994330.292999979109 29000292.967000011355 27870462.986000001431 3955424.917000054847 60465.436037526 2024-06-04T10:27:53.642267+00:00 19994330.287999991328 29000293.018999990076 27870462.976000010967 3959279.029999970924 60465.436048996 2024-06-04T10:27:54.633275+00:00 19994330.286000009626 29000293.009999990463 27870463.087999999523 3956823.011999965180 60465.436060656 2024-06-04T10:27:55.640650+00:00 19994330.289000030607 29000292.985000010580 27870462.939000010490 3959462.972000002861 60465.436072126 2024-06-04T10:27:56.631657+00:00 19994330.289999961853 29000292.992000039667 27870463.065000001341 3960898.976000071038 60465.436083785 2024-06-04T10:27:57.639032+00:00 19994330.289000030607 29000293.041000008583 27870462.980000019073 3961668.125999927986 60465.436095261 2024-06-04T10:27:58.630535+00:00 19994330.289000030607 29000292.965999960899 27870463.014999989420 3956569.833000063896 60465.436106915 2024-06-04T10:27:59.637415+00:00 19994330.291000008583 29000293.005999919027 27870462.986000001431 3959411.052999972831 60465.436118574 2024-06-04T10:28:00.644790+00:00 19994330.289999961853 29000293.011000040919 27870463.022000011057 3962719.169999957085 60465.436130044 2024-06-04T10:28:01.635797+00:00 19994330.286999940872 29000293.000000000000 27870463.015999969095 3958372.856999992859 60465.436141703 2024-06-04T10:28:02.643173+00:00 19994330.287000060081 29000292.988999959081 27870462.922000050545 3958540.960000038147 60465.436153173 2024-06-04T10:28:03.634179+00:00 19994330.289999961853 29000293.022000070661 27870463.083999991417 3959801.944000006188 60465.436164833 2024-06-04T10:28:04.641555+00:00 19994330.290000081062 29000292.967999938875 27870462.980000019073 3958074.868999958038 60465.436176303 2024-06-04T10:28:05.632562+00:00 19994330.288999918848 29000293.027000069618 27870462.991999980062 3963212.249000072014 60465.436187962 2024-06-04T10:28:06.639937+00:00 19994330.291000008583 29000293.013999938965 27870463.009999990463 3959101.937000035774 60465.436199438 2024-06-04T10:28:07.631440+00:00 19994330.290000081062 29000292.986000061035 27870462.982999920845 3960088.020999907982 60465.436211091 2024-06-04T10:28:08.638319+00:00 19994330.288999918848 29000293.011999960989 27870462.990000009537 3958574.045000075828 60465.436222751 2024-06-04T10:28:09.645695+00:00 19994330.286000009626 29000292.986000061035 27870462.986999988556 3962424.952999948990 60465.436234221 2024-06-04T10:28:10.636702+00:00 19994330.289999961853 29000293.009999990463 27870463.018000010401 3961743.998000026215 60465.436245881 2024-06-04T10:28:11.644077+00:00 19994330.288000110537 29000292.983999971300 27870463.017000079155 3960523.039999961853 60465.436257356 2024-06-04T10:28:12.635580+00:00 19994330.288999918848 29000293.008000019938 27870462.980999950320 3962329.966000080109 60465.436269010 2024-06-04T10:28:13.642459+00:00 19994330.292000059038 29000293.000000000000 27870462.983000040054 3958810.003999948967 60465.436280486 2024-06-04T10:28:14.633963+00:00 19994330.289999999106 29000292.983999971300 27870463.001999970526 3959502.024000049103 60465.436292139 2024-06-04T10:28:15.640842+00:00 19994330.287000000477 29000293.014000058174 27870462.957000020891 3958660.087999939919 60465.436303615 2024-06-04T10:28:16.632345+00:00 19994330.287999998778 29000292.995999999344 27870463.087999939919 3957006.904999970924 60465.436315269 2024-06-04T10:28:17.639224+00:00 19994330.287999998778 29000292.997999999672 27870462.921000000089 3957134.988000034820 60465.436326745 2024-06-04T10:28:18.630727+00:00 19994330.290000010282 29000293.006999999285 27870463.085000038147 3958490.978000044823 60465.436338398 2024-06-04T10:28:19.637607+00:00 19994330.287000000477 29000292.993999991566 27870462.958999991417 3958973.024999976158 60465.436350058 2024-06-04T10:28:20.644982+00:00 19994330.293000001460 29000293.021000001580 27870463.024000048637 3959566.010999917984 60465.436361528 2024-06-04T10:28:21.635989+00:00 19994330.289999991655 29000292.982000019401 27870462.930999990553 3961391.921000003815 60465.436373187 2024-06-04T10:28:22.643364+00:00 19994330.286000009626 29000293.015999998897 27870463.027000010014 3961224.109000086784 60465.436384657 2024-06-04T10:28:23.634371+00:00 19994330.291000008583 29000292.986999988556 27870462.965999990702 3959193.969999908935 60465.436396317 2024-06-04T10:28:24.641746+00:00 19994330.287000000477 29000292.985999971628 27870463.047000009567 3957141.010000110138 60465.436407787 2024-06-04T10:28:25.632754+00:00 19994330.288999971002 29000292.988000039011 27870463.031999990344 3960960.006999969017 60465.436419446 2024-06-04T10:28:26.640129+00:00 19994330.289000000805 29000293.008000019938 27870462.985000010580 3960148.942000031006 60465.436430922 2024-06-04T10:28:27.631632+00:00 19994330.289999991655 29000292.986000001431 27870462.993000000715 3957629.899999976158 60465.436442575 2024-06-04T10:28:28.638511+00:00 19994330.290000021458 29000292.992999970913 27870462.995999988168 3959605.082000017166 60465.436454051 2024-06-04T10:28:29.630015+00:00 19994330.287000000477 29000292.995000001043 27870462.991000000387 3958716.027999997139 60465.436465705 2024-06-04T10:28:30.636894+00:00 19994330.291000008583 29000293.041999999434 27870463.011999990791 3958908.970999956131 60465.436477364 2024-06-04T10:28:31.644268+00:00 19994330.291000008583 29000293.000000000000 27870463.032000008970 3957145.006000041962 60465.436488834 2024-06-04T10:28:32.635276+00:00 19994330.283999979496 29000293.001999970526 27870462.967999991030 3956510.038999915123 60465.436500493 2024-06-04T10:28:33.642651+00:00 19994330.287999991328 29000293.004999998957 27870463.012000020593 3961776.090000032913 60465.436511969 2024-06-04T10:28:34.634154+00:00 19994330.291999999434 29000292.996000051498 27870462.976000010967 3956371.917000054847 60465.436523623 2024-06-04T10:28:35.641034+00:00 19994330.291000008583 29000292.993999961764 27870463.000000000000 3953362.956999897957 60465.436535099 2024-06-04T10:28:36.632537+00:00 19994330.287999991328 29000293.001000050455 27870462.964999970049 3954343.099000095855 60465.436546752 2024-06-04T10:28:37.639416+00:00 19994330.289000030607 29000293.016999959946 27870463.098999980837 3957440.992999910843 60465.436558228 2024-06-04T10:28:38.630919+00:00 19994330.288999971002 29000293.016000028700 27870462.943000018597 3960536.861000061035 60465.436569882 2024-06-04T10:28:39.637798+00:00 19994330.289000030607 29000292.983999971300 27870462.953000009060 3959878.182000041008 60465.436581541 2024-06-04T10:28:40.645174+00:00 19994330.287999931723 29000292.975000020117 27870462.998000029474 3955706.900999904145 60465.436593017 2024-06-04T10:28:41.636677+00:00 19994330.288000110537 29000292.978999968618 27870462.983999971300 3958270.097000002861 60465.436604671 2024-06-04T10:28:42.643556+00:00 19994330.290999889374 29000293.013000011444 27870463.019999980927 3960631.946000099182 60465.436616146 2024-06-04T10:28:43.635059+00:00 19994330.289000030607 29000292.991000059992 27870463.052000049502 3961654.944999932777 60465.436627800 2024-06-04T10:28:44.641939+00:00 19994330.292000059038 29000293.018000010401 27870463.024999979883 3960507.672000051010 60465.436639276 2024-06-04T10:28:45.633442+00:00 19994330.288999918848 29000292.993999961764 27870462.950999978930 3960515.340999960899 60465.436650930 2024-06-04T10:28:46.640321+00:00 19994330.286000009626 29000293.006999969482 27870463.011999960989 3960685.935999989975 60465.436662405 2024-06-04T10:28:47.631824+00:00 19994330.287999991328 29000292.999000068754 27870463.011000040919 3959711.065999985207 60465.436674065 2024-06-04T10:28:48.639199+00:00 19994330.287000060081 29000292.993999961764 27870462.991999980062 3960805.963000059128 60465.436685535 2024-06-04T10:28:49.630206+00:00 19994330.292999979109 29000293.004999998957 27870463.022999998182 3959119.008999944199 60465.436697194 2024-06-04T10:28:50.637582+00:00 19994330.287999991328 29000293.001000050455 27870462.930999990553 3965638.060000061989 60465.436708848 2024-06-04T10:28:51.644461+00:00 19994330.292999979109 29000292.991999980062 27870463.031000021845 3959839.860999941826 60465.436720324 2024-06-04T10:28:52.635964+00:00 19994330.287000060081 29000292.990999940783 27870462.963000059128 3962317.106999992859 60465.436731977 2024-06-04T10:28:53.642843+00:00 19994330.288999918848 29000293.011999998242 27870463.019999980927 3962537.967000008095 60465.436743453 2024-06-04T10:28:54.634347+00:00 19994330.288000110537 29000293.000999998301 27870463.046999931335 3957706.136000037193 60465.436755107 2024-06-04T10:28:55.641226+00:00 19994330.287999991328 29000292.984000001103 27870463.017000079155 3962842.945999979973 60465.436766583 2024-06-04T10:28:56.632729+00:00 19994330.288999918848 29000293.019999999553 27870462.975999951363 3963603.856999992859 60465.436778242 2024-06-04T10:28:57.640104+00:00 19994330.287000060081 29000293.011000011116 27870462.978999968618 3965262.105999947060 60465.436789712 2024-06-04T10:28:58.631111+00:00 19994330.294000029564 29000292.960999999195 27870462.997000098228 3963651.927000045776 60465.436801371 2024-06-04T10:28:59.638487+00:00 19994330.288999918848 29000293.039999991655 27870463.006000000983 3963343.024999999907 60465.436812847 2024-06-04T10:29:00.629989+00:00 19994330.286000009626 29000292.969000011683 27870463.028000000864 3960629.987999999896 60465.436824501 2024-06-04T10:29:01.636869+00:00 19994330.291000008583 29000293.023999989033 27870462.978999998420 3962686.081999999937 60465.436836160 2024-06-04T10:29:02.644244+00:00 19994330.289999961853 29000293.002000030130 27870462.995999988168 3960896.962999999989 60465.436847630 2024-06-04T10:29:03.635251+00:00 19994330.287000060081 29000292.988999959081 27870462.953999999911 3966012.074000000954 60465.436859290 2024-06-04T10:29:04.642626+00:00 19994330.287999991328 29000293.016000028700 27870463.043000008911 3963009.936000001151 60465.436870760 2024-06-04T10:29:05.633634+00:00 19994330.291000008583 29000292.978999968618 27870463.032000008970 3960793.048999999184 60465.436882419 2024-06-04T10:29:06.641009+00:00 19994330.289000030607 29000292.994000021368 27870462.959999978542 3961237.890999998897 60465.436893895 2024-06-04T10:29:07.632512+00:00 19994330.291999939829 29000293.000999990851 27870463.051000028849 3962839.142000000924 60465.436905548 2024-06-04T10:29:08.639391+00:00 19994330.285000000149 29000293.038999971002 27870462.944999989122 3960086.832999996841 60465.436917024 2024-06-04T10:29:09.630894+00:00 19994330.291000001132 29000292.982000049204 27870462.992999970913 3958603.160000003874 60465.436928678 2024-06-04T10:29:10.637774+00:00 19994330.289000000805 29000293.003000020981 27870463.032000008970 3962919.898999996018 60465.436940154 2024-06-04T10:29:11.629277+00:00 19994330.285000000149 29000292.991999980062 27870462.911000009626 3959432.020000002813 60465.436951813 2024-06-04T10:29:12.636652+00:00 19994330.293000001460 29000292.983999971300 27870463.112999979407 3961205.010999999940 60465.436963467 2024-06-04T10:29:13.643531+00:00 19994330.289999991655 29000293.022999998182 27870462.923000041395 3957027.049000001978 60465.436974943 2024-06-04T10:29:14.635034+00:00 19994330.287000019103 29000293.008000019938 27870463.053999960423 3957591.995999998879 60465.436986596 2024-06-04T10:29:15.641914+00:00 19994330.290999978781 29000292.988000039011 27870463.005000051111 3958805.810000001919 60465.436998072 2024-06-04T10:29:16.633417+00:00 19994330.287000000477 29000292.977000001818 27870462.944999989122 3960608.134999989998 60465.437009731 2024-06-04T10:29:17.640792+00:00 19994330.290000021458 29000293.029999971390 27870463.000000000000 3963825.928000003099 60465.437021201 2024-06-04T10:29:18.631799+00:00 19994330.287999991328 29000292.993999961764 27870463.051999989897 3960309.047000005841 60465.437032861 2024-06-04T10:29:19.639174+00:00 19994330.288000021130 29000292.988000039011 27870462.955000039190 3960999.013999999035 60465.437044331 2024-06-04T10:29:20.630181+00:00 19994330.291000008583 29000293.009999990463 27870463.025999899954 3959902.984999998938 60465.437055990 2024-06-04T10:29:21.637557+00:00 19994330.287000000477 29000292.990000009537 27870463.038000110537 3958589.040999994148 60465.437067466 2024-06-04T10:29:22.629060+00:00 19994330.291999999434 29000293.001999970526 27870462.962999939919 3961373.074000000954 60465.437079119 2024-06-04T10:29:23.635939+00:00 19994330.285999950022 29000293.009999990463 27870463.008999940008 3963988.941000000108 60465.437090779 2024-06-04T10:29:24.643314+00:00 19994330.293000038713 29000292.996999979019 27870462.949000000954 3960836.965000004042 60465.437102255 2024-06-04T10:29:25.634817+00:00 19994330.287999991328 29000292.976000070572 27870463.057000041008 3957213.959000005852 60465.437113909 2024-06-04T10:29:26.641697+00:00 19994330.287999991328 29000293.028000000864 27870462.955000039190 3958509.018999993801 60465.437125384 2024-06-04T10:29:27.633200+00:00 19994330.289000030607 29000292.985999941826 27870463.016000028700 3962636.047000005841 60465.437137038 2024-06-04T10:29:28.640079+00:00 19994330.289999961853 29000293.006000038236 27870463.059999939054 3956864.857999994885 60465.437148514 2024-06-04T10:29:29.631584+00:00 19994330.289000030607 29000293.004999998957 27870463.042999979109 3958780.149000003934 60465.437160167 2024-06-04T10:29:30.638461+00:00 19994330.289999961853 29000292.991999998689 27870462.903000000864 3960392.912999988068 60465.437171643 2024-06-04T10:29:31.629965+00:00 19994330.287000000477 29000293.024999991059 27870463.028000000864 3958510.954000011086 60465.437183303 2024-06-04T10:29:32.637340+00:00 19994330.289000030607 29000292.991000011563 27870463.037999991328 3957916.123999983072 60465.437194956 2024-06-04T10:29:33.644219+00:00 19994330.289999961853 29000293.010999988765 27870462.930999990553 3960175.033000022173 60465.437206432 2024-06-04T10:29:34.635722+00:00 19994330.287000060081 29000292.977000001818 27870463.027000069618 3962967.980999975931 60465.437218086 2024-06-04T10:29:35.642601+00:00 19994330.287999991328 29000292.981999989599 27870462.949000000954 3964306.014000027906 60465.437229562 2024-06-04T10:29:36.634105+00:00 19994330.294000029564 29000293.022999998182 27870463.029999971390 3962073.947999984026 60465.437241221 2024-06-04T10:29:37.641480+00:00 19994330.288999918848 29000292.974000010639 27870462.995000001043 3957509.907999991905 60465.437252691 2024-06-04T10:29:38.632487+00:00 19994330.287999991328 29000293.025000009686 27870463.065999999642 3958183.122000008821 60465.437264350 2024-06-04T10:29:39.639862+00:00 19994330.289000030607 29000292.998000029474 27870462.973999999464 3957897.925000011921 60465.437275820 2024-06-04T10:29:40.630869+00:00 19994330.287999991328 29000292.989999949932 27870462.964000001550 3963771.007999985944 60465.437287480 2024-06-04T10:29:41.638244+00:00 19994330.287999991328 29000292.984000030905 27870462.997999999672 3962635.059000014793 60465.437298950 2024-06-04T10:29:42.629252+00:00 19994330.290000081062 29000293.047999981791 27870462.991999998689 3961978.975999981165 60465.437310609 2024-06-04T10:29:43.636627+00:00 19994330.289999961853 29000292.980000019073 27870463.002999991179 3958702.978000015020 60465.437322263 2024-06-04T10:29:44.643506+00:00 19994330.289999961853 29000293.015999969095 27870463.022000011057 3958972.115999997128 60465.437333738 2024-06-04T10:29:45.635009+00:00 19994330.287000060081 29000292.971000019461 27870462.991000000387 3960224.975999981165 60465.437345392 2024-06-04T10:29:46.641889+00:00 19994330.291999939829 29000293.014999989420 27870463.048000011593 3957467.912000000011 60465.437356868 2024-06-04T10:29:47.633392+00:00 19994330.289000030607 29000292.988999959081 27870462.960999999195 3963563.976999998093 60465.437368528 2024-06-04T10:29:48.640767+00:00 19994330.284999970347 29000293.000000000000 27870462.959999978542 3962252.037000000011 60465.437379997 2024-06-04T10:29:49.631774+00:00 19994330.291000008583 29000292.998000029474 27870463.038000050932 3959322.087000011932 60465.437391657 2024-06-04T10:29:50.639150+00:00 19994330.287999991328 29000293.019000049680 27870463.000000000000 3961124.983999996912 60465.437403127 2024-06-04T10:29:51.630156+00:00 19994330.292000059038 29000292.993999961764 27870463.004999998957 3960807.872999995947 60465.437414786 2024-06-04T10:29:52.637532+00:00 19994330.286999940872 29000292.988000039011 27870463.065999981016 3964693.112000017893 60465.437426262 2024-06-04T10:29:53.629035+00:00 19994330.289000030607 29000293.006000038236 27870462.957000020891 3960280.936999977101 60465.437437916 2024-06-04T10:29:54.635914+00:00 19994330.289999961853 29000293.002999901772 27870462.933999959379 3961925.062000005972 60465.437449575 2024-06-04T10:29:55.643288+00:00 19994330.290000081062 29000293.009000059217 27870463.007000029087 3963822.878000020981 60465.437461045 2024-06-04T10:29:56.634297+00:00 19994330.286000009626 29000293.011999960989 27870463.038999971002 3953616.093999981880 60465.437472705 2024-06-04T10:29:57.641671+00:00 19994330.289999961853 29000292.970000028610 27870462.981000069529 3958962.992000014056 60465.437484175 2024-06-04T10:29:58.632679+00:00 19994330.289000030607 29000293.013999938965 27870463.010999921709 3960432.024999976158 60465.437495834 2024-06-04T10:29:59.640054+00:00 19994330.291999939829 29000292.989000078291 27870462.989000078291 3957699.028000026941 60465.437507304 2024-06-04T10:30:00.631061+00:00 19994330.287000060081 29000292.990999940783 27870463.005999919027 3958497.937999994028 60465.437518964 2024-06-04T10:30:01.638436+00:00 19994330.288999918848 29000293.001000050455 27870462.977000001818 3960790.991999983788 60465.437530433 2024-06-04T10:30:02.629444+00:00 19994330.285999998450 29000293.029999971390 27870463.042999979109 3957222.966000020970 60465.437542093 2024-06-04T10:30:03.636823+00:00 19994330.290000010282 29000292.998000029474 27870462.999000068754 3959486.064999998081 60465.437553563 2024-06-04T10:30:04.627826+00:00 19994330.289000000805 29000292.990999940783 27870462.929999951273 3959781.968999981880 60465.437565222 2024-06-04T10:30:05.635201+00:00 19994330.290000010282 29000292.989000078291 27870463.068000078201 3955616.027999997139 60465.437576882 2024-06-04T10:30:06.642576+00:00 19994330.289999991655 29000292.986999988556 27870462.969999909401 3959390.963000028860 60465.437588352 2024-06-04T10:30:07.633584+00:00 19994330.292000010610 29000293.043000001460 27870462.973000049591 3963357.023000001907 60465.437600011 2024-06-04T10:30:08.640959+00:00 19994330.285999979824 29000292.986999999732 27870463.031000021845 3959341.981000006199 60465.437611481 2024-06-04T10:30:09.631966+00:00 19994330.288000021130 29000292.991999998689 27870462.987999919802 3955769.992999970913 60465.437623140 2024-06-04T10:30:10.639342+00:00 19994330.287000000477 29000292.982999999076 27870462.986000061035 3957900.132000029087 60465.437634616 2024-06-04T10:30:11.630844+00:00 19994330.289999991655 29000293.010000020266 27870463.057999968529 3958947.828999996185 60465.437646270 2024-06-04T10:30:12.637724+00:00 19994330.291999999434 29000293.014999989420 27870462.929000020027 3956382.034999967087 60465.437657746 2024-06-04T10:30:13.629227+00:00 19994330.287999991328 29000293.008999999613 27870463.065000060946 3955698.000999987125 60465.437669399 2024-06-04T10:30:14.636106+00:00 19994330.293000008911 29000292.979999989271 27870462.989999890327 3964691.057000041008 60465.437681059 2024-06-04T10:30:15.643481+00:00 19994330.287999991328 29000293.019000019878 27870462.985000010580 3960740.962000011932 60465.437692535 2024-06-04T10:30:16.634985+00:00 19994330.286000009626 29000292.968999978155 27870463.013000011444 3956831.978999971878 60465.437704188 2024-06-04T10:30:17.641864+00:00 19994330.290000021458 29000293.000999990851 27870463.002000000328 3953757.018000007141 60465.437715664 2024-06-04T10:30:18.633367+00:00 19994330.287999991328 29000293.018999990076 27870462.967999991030 3956563.990000010002 60465.437727323 2024-06-04T10:30:19.640741+00:00 19994330.287999991328 29000293.001000050455 27870463.020000010729 3960825.916999996174 60465.437738793 2024-06-04T10:30:20.631749+00:00 19994330.290000021458 29000292.982999980450 27870463.072999980301 3961056.013000010978 60465.437750453 2024-06-04T10:30:21.639125+00:00 19994330.291000008583 29000293.013999998569 27870462.960000008345 3957148.074000000954 60465.437761928 2024-06-04T10:30:22.630628+00:00 19994330.288999971002 29000292.981000009924 27870462.948000010103 3957431.150999962818 60465.437773583 2024-06-04T10:30:23.637507+00:00 19994330.287999991328 29000293.004999998957 27870463.018999990076 3958771.940999985207 60465.437785058 2024-06-04T10:30:24.629011+00:00 19994330.291000008583 29000293.015999969095 27870463.076000008732 3956021.970000029076 60465.437796712 2024-06-04T10:30:25.635889+00:00 19994330.287999991328 29000293.001999970526 27870462.934999998659 3954893.013999999035 60465.437808371 2024-06-04T10:30:26.643264+00:00 19994330.287000000477 29000292.977000001818 27870462.986999988556 3954310.949000000954 60465.437819841 2024-06-04T10:30:27.634272+00:00 19994330.287999991328 29000292.996000051498 27870463.000999990851 3963277.995000004768 60465.437831501 2024-06-04T10:30:28.641647+00:00 19994330.291000008583 29000292.978999968618 27870463.022999998182 3959299.073000013828 60465.437842971 2024-06-04T10:30:29.632654+00:00 19994330.291000008583 29000293.026000019163 27870463.028999980539 3959723.932999968994 60465.437854630 2024-06-04T10:30:30.640029+00:00 19994330.287999991328 29000293.003000020981 27870462.945000048727 3964231.971000016201 60465.437866106 2024-06-04T10:30:31.631533+00:00 19994330.291000008583 29000293.014999989420 27870462.997999969870 3954954.057999968994 60465.437877759 2024-06-04T10:30:32.638412+00:00 19994330.287999991328 29000292.981999989599 27870462.979000028223 3955269.068000019062 60465.437889235 2024-06-04T10:30:33.629915+00:00 19994330.287999991328 29000293.022999998182 27870463.031999949366 3961650.897000014782 60465.437900889 2024-06-04T10:30:34.636794+00:00 19994330.287000060081 29000292.978000041097 27870463.024000048637 3957525.925999999046 60465.437912364 2024-06-04T10:30:35.628297+00:00 19994330.289999961853 29000293.021999958903 27870463.016000028700 3957689.139999986161 60465.437924018 2024-06-04T10:30:36.635177+00:00 19994330.292000059038 29000293.000000000000 27870462.985999941826 3956602.967999995220 60465.437935678 2024-06-04T10:30:37.642552+00:00 19994330.286999940872 29000292.967000011355 27870462.960999969393 3955468.002000033855 60465.437947154 2024-06-04T10:30:38.634055+00:00 19994330.289000030607 29000293.011999960989 27870463.060000058264 3963642.927999972831 60465.437958807 2024-06-04T10:30:39.640934+00:00 19994330.289999961853 29000293.017000079155 27870462.935999989510 3952456.994000018109 60465.437970283 2024-06-04T10:30:40.632437+00:00 19994330.290000081062 29000292.973999980837 27870463.023999929428 3962055.078999996185 60465.437981937 2024-06-04T10:30:41.639316+00:00 19994330.284999970347 29000292.995000001043 27870462.961000081152 3963023.976000010967 60465.437993412 2024-06-04T10:30:42.630820+00:00 19994330.291999939829 29000293.028999920934 27870463.031999949366 3959176.014999986161 60465.438005066 2024-06-04T10:30:43.637699+00:00 19994330.287000060081 29000293.004000071436 27870463.050999999046 3958516.012000023853 60465.438016542 2024-06-04T10:30:44.629202+00:00 19994330.289999961853 29000293.002000000328 27870462.958999991417 3956766.003999948967 60465.438028195 2024-06-04T10:30:45.636081+00:00 19994330.289000030607 29000292.995000001043 27870463.004999998957 3955949.004000008106 60465.438039671 2024-06-04T10:30:46.627584+00:00 19994330.291000008583 29000292.978000000119 27870462.943000078201 3954991.020000040997 60465.438051330 2024-06-04T10:30:47.634959+00:00 19994330.286000009626 29000293.021999999881 27870463.087999939919 3956960.885999978054 60465.438062984 2024-06-04T10:30:48.641839+00:00 19994330.289999961853 29000293.004999998957 27870462.980000019073 3958137.133000016212 60465.438074460 2024-06-04T10:30:49.633342+00:00 19994330.289000030607 29000293.006999999285 27870462.983999971300 3959780.939000010025 60465.438086114 2024-06-04T10:30:50.640221+00:00 19994330.288999918848 29000292.997000008821 27870463.017000079155 3960358.894999980927 60465.438097590 2024-06-04T10:30:51.631724+00:00 19994330.289000030607 29000292.967000011355 27870462.944000009447 3960818.065999985207 60465.438109243 2024-06-04T10:30:52.638604+00:00 19994330.291000008583 29000293.006999969482 27870463.014999989420 3960714.013000010978 60465.438120719 2024-06-04T10:30:53.630107+00:00 19994330.291000008583 29000293.024000048637 27870463.008000019938 3960155.027000010014 60465.438132373 2024-06-04T10:30:54.636986+00:00 19994330.284999970347 29000293.004999998957 27870462.972999930382 3962038.954999982845 60465.438143848 2024-06-04T10:30:55.628489+00:00 19994330.289000000805 29000292.972999989986 27870463.015000000596 3959103.001999973785 60465.438155508 2024-06-04T10:30:56.635864+00:00 19994330.287999998778 29000293.000999990851 27870462.975999999791 3959171.047000051010 60465.438167161 2024-06-04T10:30:57.642743+00:00 19994330.289999999106 29000293.003000020981 27870463.018999990076 3958060.927999972831 60465.438178631 2024-06-04T10:30:58.633751+00:00 19994330.291999999434 29000292.993999961764 27870463.050000000745 3959399.097999989986 60465.438190291 2024-06-04T10:30:59.641126+00:00 19994330.288999989629 29000293.039000030607 27870462.970000009984 3959434.893999993801 60465.438201766 2024-06-04T10:31:00.632629+00:00 19994330.290000010282 29000292.969999969006 27870463.001999970526 3959218.044000030030 60465.438213420 2024-06-04T10:31:01.639509+00:00 19994330.287999991328 29000293.016999959946 27870462.999000009149 3962790.982999979984 60465.438224896 2024-06-04T10:31:02.631011+00:00 19994330.288000021130 29000292.974000100046 27870463.032000008970 3955780.002000033855 60465.438236549 2024-06-04T10:31:03.637890+00:00 19994330.287999991328 29000292.997999910265 27870462.954999979585 3956302.040999948978 60465.438248025 2024-06-04T10:31:04.629394+00:00 19994330.288000021130 29000293.012000080198 27870463.008000019938 3958638.993000030983 60465.438259685 2024-06-04T10:31:05.636769+00:00 19994330.288999971002 29000292.992999911308 27870462.990000009537 3964196.977999985218 60465.438271155 2024-06-04T10:31:06.627776+00:00 19994330.291000008583 29000292.991000059992 27870463.015999969095 3961069.990000010002 60465.438282814 2024-06-04T10:31:07.635151+00:00 19994330.293000008911 29000293.034000039101 27870463.021000031382 3960237.049000024796 60465.438294474 2024-06-04T10:31:08.642526+00:00 19994330.286999970675 29000292.990000009537 27870462.950999978930 3960465.946999967098 60465.438305944 2024-06-04T10:31:09.633534+00:00 19994330.287000000477 29000292.973999980837 27870462.953000009060 3963302.022000014782 60465.438317603 2024-06-04T10:31:10.640909+00:00 19994330.291000008583 29000293.021000031382 27870463.056999981403 3959151.989000021946 60465.438329073 2024-06-04T10:31:11.631916+00:00 19994330.287999991328 29000293.001999970526 27870463.008000019938 3960522.984999955166 60465.438340732 2024-06-04T10:31:12.639291+00:00 19994330.287000000477 29000292.985999941826 27870463.065999981016 3957454.009999989998 60465.438352203 2024-06-04T10:31:13.630299+00:00 19994330.290000021458 29000293.001000050455 27870462.923000041395 3961264.041000009049 60465.438363862 2024-06-04T10:31:14.637674+00:00 19994330.291000008583 29000293.019999980927 27870463.026999950409 3959746.005999981891 60465.438375332 2024-06-04T10:31:15.628681+00:00 19994330.290000021458 29000292.973000049591 27870463.030000090599 3959192.973000050057 60465.438386992 2024-06-04T10:31:16.636056+00:00 19994330.287999991328 29000293.007999900728 27870462.997999910265 3958687.988000034820 60465.438398467 2024-06-04T10:31:17.627560+00:00 19994330.287999991328 29000292.996000051498 27870462.953999999911 3960511.977999926079 60465.438410121 2024-06-04T10:31:18.634439+00:00 19994330.287000000477 29000292.986000061035 27870463.009000059217 3957399.036000012886 60465.438421780 2024-06-04T10:31:19.641814+00:00 19994330.291999999434 29000293.028000000864 27870462.985000010580 3961601.009000062943 60465.438433250 2024-06-04T10:31:20.632821+00:00 19994330.290000021458 29000292.970999959856 27870463.006999969482 3958482.028999925125 60465.438444910 2024-06-04T10:31:21.640196+00:00 19994330.287999991328 29000293.002000000328 27870463.003000020981 3960003.917000054847 60465.438456380 2024-06-04T10:31:22.631203+00:00 19994330.289999961853 29000293.010999999940 27870463.018999930471 3961351.146000028122 60465.438468039 2024-06-04T10:31:23.638579+00:00 19994330.286000009626 29000293.017999991775 27870462.998000029474 3959872.792999982834 60465.438479509 2024-06-04T10:31:24.629586+00:00 19994330.292999979109 29000293.009999990463 27870463.001000050455 3966192.122999907006 60465.438491168 2024-06-04T10:31:25.636961+00:00 19994330.287000060081 29000292.986000001431 27870462.963999990374 3962462.983000040054 60465.438502639 2024-06-04T10:31:26.627968+00:00 19994330.288999918848 29000292.992000009865 27870463.008999940008 3963137.014999986161 60465.438514298 2024-06-04T10:31:27.635343+00:00 19994330.290000081062 29000293.000000000000 27870463.013000011444 3961558.971000074875 60465.438525774 2024-06-04T10:31:28.626846+00:00 19994330.289000030607 29000293.014999989420 27870462.990000009537 3961437.944000006188 60465.438537427 2024-06-04T10:31:29.633726+00:00 19994330.288999918848 29000292.985000010580 27870463.026000019163 3959391.984999895096 60465.438549087 2024-06-04T10:31:30.641101+00:00 19994330.290000081062 29000293.008999999613 27870462.990999940783 3962288.073000072967 60465.438560557 2024-06-04T10:31:31.632108+00:00 19994330.287999991328 29000293.020999971777 27870463.019000049680 3962699.011999965180 60465.438572216 2024-06-04T10:31:32.639483+00:00 19994330.287999991328 29000292.978000041097 27870463.016999959946 3958484.937000035774 60465.438583686 2024-06-04T10:31:33.630490+00:00 19994330.289999961853 29000292.990000009537 27870462.957000020891 3961560.046000003815 60465.438595346 2024-06-04T10:31:34.637866+00:00 19994330.287000060081 29000293.005999978632 27870463.028999999166 3956001.975000023842 60465.438606815 2024-06-04T10:31:35.628873+00:00 19994330.291999939829 29000293.024999979883 27870462.993000008166 3960311.077999948990 60465.438618475 2024-06-04T10:31:36.636248+00:00 19994330.284999970347 29000292.986000001431 27870463.011999990791 3953705.008999944199 60465.438629945 2024-06-04T10:31:37.627255+00:00 19994330.293000098318 29000292.999000009149 27870462.975999999791 3958772.896000028122 60465.438641605 2024-06-04T10:31:38.634630+00:00 19994330.287999991328 29000293.026999950409 27870462.960999999195 3955023.950000048149 60465.438653258 2024-06-04T10:31:39.641510+00:00 19994330.289999961853 29000292.971000079066 27870463.054000020027 3966128.207000017166 60465.438664734 2024-06-04T10:31:40.633013+00:00 19994330.286999940872 29000293.003000020981 27870462.930999990553 3961193.824999928009 60465.438676388 2024-06-04T10:31:41.639892+00:00 19994330.289000030607 29000293.008999940008 27870463.025000009686 3961172.077000021935 60465.438687863 2024-06-04T10:31:42.631395+00:00 19994330.289999961853 29000292.981000069529 27870463.059999968857 3959782.902000070084 60465.438699523 2024-06-04T10:31:43.638770+00:00 19994330.289000030607 29000292.980999950320 27870462.932000041008 3957811.071999907028 60465.438710993 2024-06-04T10:31:44.629778+00:00 19994330.290000081062 29000293.034999970347 27870463.009999990463 3960784.098999977112 60465.438722652 2024-06-04T10:31:45.637153+00:00 19994330.288999918848 29000292.988000039011 27870463.032999988645 3958241.912000060081 60465.438734128 2024-06-04T10:31:46.628656+00:00 19994330.289000030607 29000293.011000040919 27870463.000999990851 3962808.037999988068 60465.438745782 2024-06-04T10:31:47.635535+00:00 19994330.289000030607 29000292.968999978155 27870462.967999991030 3960046.995000004768 60465.438757251 2024-06-04T10:31:48.626542+00:00 19994330.288999918848 29000293.006999969482 27870463.037000000477 3959077.016999959946 60465.438768911 2024-06-04T10:31:49.633918+00:00 19994330.287999998778 29000293.029000040144 27870462.970000028610 3962148.918000102043 60465.438780570 2024-06-04T10:31:50.641293+00:00 19994330.287000000477 29000292.981999989599 27870463.015999969095 3962777.019999980927 60465.438792041 2024-06-04T10:31:51.632300+00:00 19994330.293000001460 29000292.992999911308 27870462.999000009149 3958764.097000002861 60465.438803700 2024-06-04T10:31:52.639675+00:00 19994330.290999989957 29000293.016000028700 27870462.944999989122 3960387.851999998093 60465.438815170 2024-06-04T10:31:53.630683+00:00 19994330.287000000477 29000292.966000080109 27870463.029999971390 3960581.120999931823 60465.438826829 2024-06-04T10:31:54.638058+00:00 19994330.287999998778 29000293.046000000089 27870463.008000019938 3959848.939000010025 60465.438838299 2024-06-04T10:31:55.629065+00:00 19994330.290000010282 29000292.940999981016 27870462.996000051498 3959927.060000061989 60465.438849959 2024-06-04T10:31:56.636440+00:00 19994330.285999979824 29000293.038999918848 27870463.018999930471 3958667.000999927986 60465.438861429 2024-06-04T10:31:57.627447+00:00 19994330.291000008583 29000293.000000000000 27870463.024000048637 3964581.937000035774 60465.438873088 2024-06-04T10:31:58.634822+00:00 19994330.288000021130 29000292.971999999136 27870462.975000020117 3960308.988999962807 60465.438884742 2024-06-04T10:31:59.641702+00:00 19994330.290999978781 29000293.019000001252 27870462.991999980062 3959275.026000022888 60465.438896217 2024-06-04T10:32:00.633205+00:00 19994330.288000021130 29000292.995000001043 27870463.015999909490 3956885.962000011932 60465.438907871 2024-06-04T10:32:01.640084+00:00 19994330.291999999434 29000293.013999979943 27870462.931000109762 3959666.990999937057 60465.438919347 2024-06-04T10:32:02.631587+00:00 19994330.287999991328 29000293.001000020653 27870463.075999978930 3961163.016000031959 60465.438931006 2024-06-04T10:32:03.638963+00:00 19994330.286000009626 29000292.988000009209 27870463.024999979883 3959783.064000010025 60465.438942477 2024-06-04T10:32:04.629970+00:00 19994330.288999971002 29000293.024999979883 27870463.011000040919 3959204.950999975204 60465.438954136 2024-06-04T10:32:05.637345+00:00 19994330.290000021458 29000292.997000008821 27870462.937999960035 3958765.030000091065 60465.438965606 2024-06-04T10:32:06.628352+00:00 19994330.290000021458 29000293.000000000000 27870463.016000028700 3954596.944000006188 60465.438977265 2024-06-04T10:32:07.635727+00:00 19994330.289999961853 29000292.977999988943 27870463.036999940872 3962180.041999936104 60465.438988735 2024-06-04T10:32:08.626735+00:00 19994330.287999991328 29000293.043000038713 27870462.990000009537 3959058.993999958038 60465.439000395 2024-06-04T10:32:09.634110+00:00 19994330.292000059038 29000293.000999990851 27870463.022999998182 3962701.038000106812 60465.439012049 2024-06-04T10:32:10.640989+00:00 19994330.284999970347 29000292.949999991804 27870462.960999969393 3953811.932999968994 60465.439023524 2024-06-04T10:32:11.632492+00:00 19994330.287999991328 29000293.008000019938 27870462.983000040054 3963847.998999952804 60465.439035184 2024-06-04T10:32:12.639867+00:00 19994330.291000008583 29000293.018999990076 27870462.953000001609 3961135.060999989975 60465.439046654 2024-06-04T10:32:13.630875+00:00 19994330.287999991328 29000292.983999971300 27870463.043000008911 3963874.976000071038 60465.439058313 2024-06-04T10:32:14.638250+00:00 19994330.290000021458 29000293.011000040919 27870463.000999998301 3962660.062999964226 60465.439069789 2024-06-04T10:32:15.629753+00:00 19994330.290999948978 29000292.992999970913 27870462.953999999911 3963326.902999997139 60465.439081443 2024-06-04T10:32:16.636632+00:00 19994330.289000030607 29000293.004000071436 27870463.059999998659 3958135.067999958992 60465.439092918 2024-06-04T10:32:17.628135+00:00 19994330.289000030607 29000292.990999940783 27870462.940999981016 3962817.968999981880 60465.439104578 2024-06-04T10:32:18.635510+00:00 19994330.286999940872 29000293.011999960989 27870463.032000008970 3960610.929000020027 60465.439116048 2024-06-04T10:32:19.626518+00:00 19994330.289000030607 29000293.002000089735 27870463.043999999762 3959666.037000060081 60465.439127701 2024-06-04T10:32:20.633397+00:00 19994330.289999961853 29000292.981999989599 27870462.991000000387 3960586.996999979019 60465.439139361 2024-06-04T10:32:21.640772+00:00 19994330.289000030607 29000293.009999990463 27870462.986000001431 3957227.018000007141 60465.439150831 2024-06-04T10:32:22.631779+00:00 19994330.291000008583 29000292.982999920845 27870462.965000029653 3960583.978999971878 60465.439162490 2024-06-04T10:32:23.639155+00:00 19994330.287000060081 29000293.007000088692 27870463.011999960989 3959226.080999969970 60465.439173966 2024-06-04T10:32:24.630658+00:00 19994330.289999961853 29000293.019999980927 27870463.023999989033 3960010.965000032913 60465.439185619 2024-06-04T10:32:25.637537+00:00 19994330.289999961853 29000292.993999961764 27870462.995999988168 3960521.041000009049 60465.439197095 2024-06-04T10:32:26.629040+00:00 19994330.284999970347 29000293.017000079155 27870462.997000038624 3962436.942000031006 60465.439208749 2024-06-04T10:32:27.635919+00:00 19994330.291000008583 29000292.977000001818 27870463.056999981403 3959444.004999995232 60465.439220225 2024-06-04T10:32:28.627422+00:00 19994330.287999991328 29000292.992999911308 27870462.938000019640 3957836.013999938965 60465.439231884 2024-06-04T10:32:29.634798+00:00 19994330.290000081062 29000293.019000049680 27870463.002999961376 3964134.995000004768 60465.439243354 2024-06-04T10:32:30.625805+00:00 19994330.291999939829 29000292.998000029474 27870463.022000070661 3961171.986000061035 60465.439255014 2024-06-04T10:32:31.633180+00:00 19994330.285000089556 29000292.987999919802 27870462.972999930382 3959120.032999991905 60465.439266667 2024-06-04T10:32:32.640059+00:00 19994330.292999979109 29000293.008000019938 27870463.004999998957 3959595.909999967087 60465.439278143 2024-06-04T10:32:33.631562+00:00 19994330.284999970347 29000293.009999990463 27870462.994000080973 3962872.139999986161 60465.439289803 2024-06-04T10:32:34.638937+00:00 19994330.289000030607 29000293.004000071436 27870463.028000000864 3961257.907000064850 60465.439301272 2024-06-04T10:32:35.629945+00:00 19994330.288999918848 29000292.986000001431 27870462.954999919981 3955888.972999929916 60465.439312932 2024-06-04T10:32:36.637320+00:00 19994330.291000008583 29000293.004000000656 27870463.004999998957 3956716.984000086784 60465.439324402 2024-06-04T10:32:37.628327+00:00 19994330.290000081062 29000292.999000001699 27870463.017000079155 3964619.065999985207 60465.439336061 2024-06-04T10:32:38.635702+00:00 19994330.289999961853 29000293.011000011116 27870463.041000008583 3955859.953999996185 60465.439347532 2024-06-04T10:32:39.626710+00:00 19994330.287000060081 29000292.988999988884 27870462.982999920845 3958200.970000029076 60465.439359191 2024-06-04T10:32:40.634085+00:00 19994330.287999991328 29000292.974000010639 27870463.009000059217 3957877.020999907982 60465.439370667 2024-06-04T10:32:41.625588+00:00 19994330.289999961853 29000293.023999989033 27870462.983999971300 3958884.016000031959 60465.439382320 2024-06-04T10:32:42.632467+00:00 19994330.287999991328 29000292.978000018746 27870463.008000019938 3954981.046000003815 60465.439393979 2024-06-04T10:32:43.639842+00:00 19994330.289999999106 29000293.024999979883 27870462.968999978155 3958180.011999965180 60465.439405450 2024-06-04T10:32:44.630849+00:00 19994330.291000001132 29000293.011000040919 27870463.069000009447 3952606.906000018120 60465.439417109 2024-06-04T10:32:45.638225+00:00 19994330.287999998778 29000293.003999948502 27870462.978999968618 3958969.042000054847 60465.439428585 2024-06-04T10:32:46.629728+00:00 19994330.287999998778 29000292.965000029653 27870462.983999971300 3955775.030999898911 60465.439440238 2024-06-04T10:32:47.636607+00:00 19994330.289000000805 29000293.004000011832 27870462.966000080109 3960442.073000072967 60465.439451714 2024-06-04T10:32:48.628110+00:00 19994330.287999991328 29000293.030999958515 27870462.993999961764 3960458.957999945153 60465.439463368 2024-06-04T10:32:49.634989+00:00 19994330.290000021458 29000292.968000050634 27870462.968000050634 3964986.956000090111 60465.439474843 2024-06-04T10:32:50.626493+00:00 19994330.287000000477 29000292.991999980062 27870463.018000010401 3957985.995999931823 60465.439486503 2024-06-04T10:32:51.633868+00:00 19994330.290999978781 29000293.013999998569 27870462.958000000566 3955338.014000058174 60465.439498157 2024-06-04T10:32:52.640747+00:00 19994330.289000000805 29000293.018000010401 27870463.067999999970 3959946.002999901772 60465.439509633 2024-06-04T10:32:53.632250+00:00 19994330.289000000805 29000292.998999949545 27870463.019999999553 3963246.017000079155 60465.439521286 2024-06-04T10:32:54.639129+00:00 19994330.289999991655 29000292.996000051498 27870462.995000001043 3956625.924999951851 60465.439532762 2024-06-04T10:32:55.630633+00:00 19994330.289999991655 29000292.973999980837 27870462.984999980778 3959866.047999978065 60465.439544422 2024-06-04T10:32:56.638008+00:00 19994330.287000000477 29000292.986999988556 27870463.022000011057 3961018.930999993812 60465.439555891 2024-06-04T10:32:57.629015+00:00 19994330.287000000477 29000293.041000008583 27870463.011000011116 3956131.047000051010 60465.439567551 2024-06-04T10:32:58.636390+00:00 19994330.293000038713 29000293.009999990463 27870462.986999988556 3959039.985000013839 60465.439579021 2024-06-04T10:32:59.627397+00:00 19994330.287999991328 29000292.981000069529 27870462.991000000387 3955339.067000031006 60465.439590680 2024-06-04T10:33:00.634772+00:00 19994330.289999961853 29000292.988999959081 27870462.963999990374 3957180.935999989975 60465.439602150 2024-06-04T10:33:01.625780+00:00 19994330.289000030607 29000293.011000040919 27870463.028000000864 3959147.026000022888 60465.439613810 2024-06-04T10:33:02.633155+00:00 19994330.289999961853 29000293.003999948502 27870463.044000029564 3955471.962999939919 60465.439625469 2024-06-04T10:33:03.640530+00:00 19994330.286000009626 29000292.993999961764 27870462.934999998659 3956136.998000026215 60465.439636939 2024-06-04T10:33:04.631537+00:00 19994330.290000021458 29000293.004000071436 27870463.018999990076 3959504.074999928009 60465.439648598 2024-06-04T10:33:05.638912+00:00 19994330.287999991328 29000292.973999980837 27870462.976000010967 3956943.995000004768 60465.439660069 2024-06-04T10:33:06.629920+00:00 19994330.291000008583 29000293.031999949366 27870463.074999991804 3957062.979000092018 60465.439671728 2024-06-04T10:33:07.637295+00:00 19994330.290000021458 29000292.971000079066 27870462.925999999046 3959374.967999935150 60465.439683204 2024-06-04T10:33:08.628798+00:00 19994330.288999971002 29000293.021000031382 27870463.041000008583 3960232.134999989998 60465.439694857 2024-06-04T10:33:09.635677+00:00 19994330.289000030607 29000292.997999910265 27870463.003999948502 3966473.866000055801 60465.439706333 2024-06-04T10:33:10.627180+00:00 19994330.286999940872 29000293.001000050455 27870462.961000081152 3957565.051999927033 60465.439717993 2024-06-04T10:33:11.634556+00:00 19994330.289000030607 29000292.990000009537 27870463.028000000864 3959449.042000054847 60465.439729462 2024-06-04T10:33:12.625563+00:00 19994330.289999961853 29000293.035000000149 27870462.997999910265 3960017.881000041962 60465.439741122 2024-06-04T10:33:13.632938+00:00 19994330.287999991328 29000292.969000000507 27870463.004999998957 3959691.036999940872 60465.439752776 2024-06-04T10:33:14.639818+00:00 19994330.290000081062 29000292.999000001699 27870462.963000059128 3956824.116000055801 60465.439764251 2024-06-04T10:33:15.631321+00:00 19994330.292999979109 29000293.002000000328 27870463.022999998182 3956977.862999916077 60465.439775905 2024-06-04T10:33:16.638200+00:00 19994330.286000009626 29000293.026999980211 27870463.065999981016 3954032.029000043869 60465.439787381 2024-06-04T10:33:17.629703+00:00 19994330.288999918848 29000292.966000020504 27870462.942000031471 3958204.947000027169 60465.439799040 2024-06-04T10:33:18.637078+00:00 19994330.287000060081 29000293.014999989420 27870462.960999969393 3959077.013000010978 60465.439810510 2024-06-04T10:33:19.628085+00:00 19994330.289000030607 29000292.997000008821 27870463.037000060081 3959679.048999906052 60465.439822170 2024-06-04T10:33:20.635461+00:00 19994330.288999918848 29000292.982999980450 27870462.944000009447 3957765.023000001907 60465.439833640 2024-06-04T10:33:21.626468+00:00 19994330.292000059038 29000293.018999990076 27870463.050999999046 3964331.991000055801 60465.439845299 2024-06-04T10:33:22.633843+00:00 19994330.287999991328 29000292.986000001431 27870462.984999898821 3960616.085999966133 60465.439856769 2024-06-04T10:33:23.624849+00:00 19994330.291000008583 29000293.020000040531 27870463.014000058174 3956112.904000043869 60465.439868429 2024-06-04T10:33:24.632225+00:00 19994330.287999991328 29000292.986999988556 27870463.029999971390 3956348.967000008095 60465.439880082 2024-06-04T10:33:25.639104+00:00 19994330.289000030607 29000292.981000009924 27870462.973999980837 3957216.000999927986 60465.439891558 2024-06-04T10:33:26.630608+00:00 19994330.286999940872 29000293.019999980927 27870462.997000098228 3955311.136000037193 60465.439903212 2024-06-04T10:33:27.637487+00:00 19994330.287999991328 29000293.012000020593 27870463.074999928474 3956670.863000034820 60465.439914681 2024-06-04T10:33:28.628494+00:00 19994330.289000030607 29000293.010999981314 27870462.940999981016 3959620.985000013839 60465.439926341 2024-06-04T10:33:29.635869+00:00 19994330.292999979109 29000292.982000049204 27870462.991999998689 3957976.991999983788 60465.439937811 2024-06-04T10:33:30.626876+00:00 19994330.286000009626 29000293.008999940008 27870462.999000001699 3957434.134999999776 60465.439949471 2024-06-04T10:33:31.634252+00:00 19994330.292000059038 29000292.983000040054 27870463.007000010461 3957749.967999998946 60465.439960941 2024-06-04T10:33:32.625259+00:00 19994330.288999918848 29000293.011999960989 27870462.974999990314 3958804.066000000108 60465.439972600 2024-06-04T10:33:33.632634+00:00 19994330.287999991328 29000293.009999990463 27870463.013000000268 3958270.839000000153 60465.439984259 2024-06-04T10:33:34.640009+00:00 19994330.289000030607 29000292.981999989599 27870463.011999990791 3960352.039999999106 60465.439995729 2024-06-04T10:33:35.631017+00:00 19994330.287999991328 29000292.988000039011 27870463.012000020593 3954932.016000003088 60465.440007389 2024-06-04T10:33:36.638392+00:00 19994330.292000059038 29000293.022999998182 27870463.043999999762 3958653.996999998111 60465.440018859 2024-06-04T10:33:37.629399+00:00 19994330.284000001848 29000292.975000020117 27870462.928999990225 3958354.927000001073 60465.440030518 2024-06-04T10:33:38.636774+00:00 19994330.293999999762 29000293.032999988645 27870463.047999981791 3958934.037000000011 60465.440041988 2024-06-04T10:33:39.627781+00:00 19994330.287999998778 29000292.978999968618 27870462.965000029653 3956879.013999999035 60465.440053647 2024-06-04T10:33:40.635157+00:00 19994330.287999998778 29000293.028000000864 27870462.958999991417 3955815.969999998808 60465.440065118 2024-06-04T10:33:41.626164+00:00 19994330.287999998778 29000292.968999978155 27870463.029999971390 3957629.055000000168 60465.440076777 2024-06-04T10:33:42.633539+00:00 19994330.289999991655 29000293.019000049680 27870463.011000040919 3958225.066000000108 60465.440088247 2024-06-04T10:33:43.624546+00:00 19994330.288000021130 29000293.020999908447 27870463.018999990076 3957972.952000000048 60465.440099907 2024-06-04T10:33:44.631921+00:00 19994330.287999991328 29000292.980000019073 27870462.976000010967 3958395.978000000119 60465.440111560 2024-06-04T10:33:45.638801+00:00 19994330.291999999434 29000292.976000070572 27870462.991000000387 3961105.947000003885 60465.440123036 2024-06-04T10:33:46.630304+00:00 19994330.289000000805 29000293.039999961853 27870463.079999979585 3960611.081999994814 60465.440134695 2024-06-04T10:33:47.637679+00:00 19994330.289000000805 29000292.988000039011 27870462.945999979973 3958646.883000000846 60465.440146165 2024-06-04T10:33:48.628686+00:00 19994330.287000000477 29000292.959999918938 27870462.971000079066 3954158.997000008821 60465.440157825 2024-06-04T10:33:49.636061+00:00 19994330.291000008583 29000293.061000000685 27870463.051999930292 3956929.094999998808 60465.440169300 2024-06-04T10:33:50.627565+00:00 19994330.287999991328 29000292.964000009000 27870462.986999988556 3956388.960999995004 60465.440180954 2024-06-04T10:33:51.634444+00:00 19994330.287000000477 29000292.988999988884 27870462.967000011355 3959805.049999997020 60465.440192430 2024-06-04T10:33:52.625947+00:00 19994330.292999979109 29000292.996000010520 27870462.978000041097 3958519.971000000834 60465.440204084 2024-06-04T10:33:53.632826+00:00 19994330.290000021458 29000293.022999998182 27870463.060999989510 3957320.033000006806 60465.440215559 2024-06-04T10:33:54.624329+00:00 19994330.286000009626 29000293.004999998957 27870463.018999930471 3961424.966999993194 60465.440227219 2024-06-04T10:33:55.631704+00:00 19994330.289999961853 29000292.984999980778 27870462.947000030428 3962378.044000000227 60465.440238873 2024-06-04T10:33:56.638584+00:00 19994330.288000050932 29000293.001000020653 27870462.986999988556 3957805.048999994993 60465.440250348 2024-06-04T10:33:57.630086+00:00 19994330.289999961853 29000292.977999988943 27870463.028000000864 3957471.872000008821 60465.440262002 2024-06-04T10:33:58.636966+00:00 19994330.286000009626 29000293.037999991328 27870462.963999990374 3960859.966999993194 60465.440273478 2024-06-04T10:33:59.628469+00:00 19994330.292999979109 29000292.989000018686 27870463.064000010490 3958388.130000010133 60465.440285137 2024-06-04T10:34:00.635845+00:00 19994330.290000021458 29000292.977999988943 27870462.922000050545 3956348.959999992978 60465.440296607 2024-06-04T10:34:01.626851+00:00 19994330.287999991328 29000293.002000030130 27870463.041000008583 3954235.996000006795 60465.440308266 2024-06-04T10:34:02.634227+00:00 19994330.288999971002 29000293.000999990851 27870462.996999979019 3958193.945999994874 60465.440319736 2024-06-04T10:34:03.625234+00:00 19994330.286000009626 29000293.010999981314 27870462.998000029474 3961484.008000000846 60465.440331396 2024-06-04T10:34:04.632609+00:00 19994330.289000030607 29000293.034000039101 27870463.019999980927 3958434.986999989022 60465.440343055 2024-06-04T10:34:05.639984+00:00 19994330.292999979109 29000292.977999988943 27870462.965000029653 3959119.093000025023 60465.440354525 2024-06-04T10:34:06.630992+00:00 19994330.287999991328 29000292.972999989986 27870462.981999989599 3955428.945999979973 60465.440366185 2024-06-04T10:34:07.638367+00:00 19994330.289999961853 29000293.000000000000 27870463.060999989510 3955926.094000012148 60465.440377661 2024-06-04T10:34:08.629870+00:00 19994330.288000110537 29000292.975000020117 27870462.938000001013 3959880.894999980927 60465.440389314 2024-06-04T10:34:09.636748+00:00 19994330.289999961853 29000293.032999988645 27870463.037999998778 3957001.991000025999 60465.440400790 2024-06-04T10:34:10.628252+00:00 19994330.286999940872 29000292.998999949545 27870462.981000009924 3961316.053999990225 60465.440412444 2024-06-04T10:34:11.635131+00:00 19994330.287999991328 29000293.009000059217 27870463.008999999613 3960099.002000004053 60465.440423919 2024-06-04T10:34:12.626635+00:00 19994330.289000030607 29000293.003999948502 27870463.018000010401 3960315.919000000227 60465.440435579 2024-06-04T10:34:13.634010+00:00 19994330.289999961853 29000292.983999971300 27870462.960999999195 3962595.078999996185 60465.440447049 2024-06-04T10:34:14.625017+00:00 19994330.291000008583 29000293.024000048637 27870463.054999981076 3960409.976999998093 60465.440458708 2024-06-04T10:34:15.632393+00:00 19994330.287000060081 29000292.983000040054 27870462.991000030190 3957591.062999994028 60465.440470362 2024-06-04T10:34:16.639272+00:00 19994330.292999979109 29000292.982999920845 27870462.965999960899 3961212.048000007868 60465.440481838 2024-06-04T10:34:17.630775+00:00 19994330.287000060081 29000293.018000010401 27870463.002000030130 3954819.909000008833 60465.440493491 2024-06-04T10:34:18.637654+00:00 19994330.289999961853 29000292.988000039011 27870462.962000008672 3955534.891000003088 60465.440504967 2024-06-04T10:34:19.629158+00:00 19994330.286000009626 29000293.018000010401 27870463.034999970347 3960361.028999983799 60465.440516626 2024-06-04T10:34:20.636532+00:00 19994330.289999961853 29000293.016999959946 27870463.021000031382 3966528.069000006188 60465.440528097 2024-06-04T10:34:21.627539+00:00 19994330.289999961853 29000292.963999990374 27870462.981000009924 3955952.041000009049 60465.440539750 2024-06-04T10:34:22.634419+00:00 19994330.286000009626 29000293.022999998182 27870463.062999960035 3955682.896999984980 60465.440551226 2024-06-04T10:34:23.625922+00:00 19994330.291000008583 29000292.983000040054 27870462.907000008970 3958474.138000010978 60465.440562880 2024-06-04T10:34:24.632801+00:00 19994330.291000008583 29000292.991999980062 27870463.017000019550 3960469.857999979984 60465.440574355 2024-06-04T10:34:25.624304+00:00 19994330.289000030607 29000292.995000001043 27870463.042999979109 3962249.937000005972 60465.440586009 2024-06-04T10:34:26.631183+00:00 19994330.286000009626 29000293.024000000209 27870463.007999960333 3957223.148999989033 60465.440597668 2024-06-04T10:34:27.638559+00:00 19994330.291000008583 29000292.997999999672 27870462.960000038147 3962560.962000011932 60465.440609138 2024-06-04T10:34:28.629566+00:00 19994330.289999961853 29000292.975000008941 27870463.024999979883 3964440.997999995947 60465.440620798 2024-06-04T10:34:29.636941+00:00 19994330.286999940872 29000293.019000008702 27870463.012000080198 3962790.097000002861 60465.440632268 2024-06-04T10:34:30.627948+00:00 19994330.291999999434 29000293.014999989420 27870462.941999908537 3954186.893000007141 60465.440643927 2024-06-04T10:34:31.635323+00:00 19994330.287999998778 29000293.023999989033 27870462.991999980062 3962501.021999984980 60465.440655403 2024-06-04T10:34:32.626826+00:00 19994330.287999998778 29000292.957000020891 27870463.024000048637 3959938.080999999773 60465.440667057 2024-06-04T10:34:33.633706+00:00 19994330.288999989629 29000293.007999990135 27870462.947999950498 3962564.861000000965 60465.440678532 2024-06-04T10:34:34.625209+00:00 19994330.289000000805 29000292.995000030845 27870463.060000058264 3958866.027000010014 60465.440690186 2024-06-04T10:34:35.632088+00:00 19994330.290000010282 29000293.019999980927 27870463.013999938965 3963402.085000007879 60465.440701846 2024-06-04T10:34:36.639463+00:00 19994330.287000000477 29000292.991999980062 27870462.980000019073 3960264.962999999989 60465.440713316 2024-06-04T10:34:37.630471+00:00 19994330.291999999434 29000293.004999998957 27870463.018000010401 3957097.032999963034 60465.440724975 2024-06-04T10:34:38.637846+00:00 19994330.291999999434 29000293.011000040919 27870463.057999968529 3960705.940000057220 60465.440736451 2024-06-04T10:34:39.629349+00:00 19994330.286000009626 29000292.965999960899 27870462.932000041008 3957822.078999996185 60465.440748104 2024-06-04T10:34:40.636228+00:00 19994330.289000000805 29000293.002000030130 27870463.000000000000 3964639.890999972820 60465.440759580 2024-06-04T10:34:41.627730+00:00 19994330.287000000477 29000293.019999980927 27870462.980000019073 3961912.069999992847 60465.440771234 2024-06-04T10:34:42.634611+00:00 19994330.289999991655 29000292.996999979019 27870463.016999959946 3957949.934000014793 60465.440782710 2024-06-04T10:34:43.626114+00:00 19994330.291999999434 29000293.008000019938 27870463.050999999046 3963541.973999977112 60465.440794369 2024-06-04T10:34:44.633489+00:00 19994330.286000009626 29000292.967000011355 27870462.937000039965 3962369.018000007141 60465.440805839 2024-06-04T10:34:45.624495+00:00 19994330.288999971002 29000293.016000028700 27870463.021000031382 3961227.102999985218 60465.440817499 2024-06-04T10:34:46.631871+00:00 19994330.290000021458 29000293.021999958903 27870462.995000001043 3962522.951000034809 60465.440829152 2024-06-04T10:34:47.638750+00:00 19994330.288999971002 29000292.991999980062 27870463.057000000030 3960919.988999962807 60465.440840628 2024-06-04T10:34:48.630254+00:00 19994330.289000030607 29000293.004000071436 27870462.985999990255 3961493.078000009060 60465.440852282 2024-06-04T10:34:49.637133+00:00 19994330.287999991328 29000292.992999911308 27870462.944000009447 3961840.893999993801 60465.440863757 2024-06-04T10:34:50.628636+00:00 19994330.287999991328 29000293.032000061125 27870463.040999989957 3954915.071000040043 60465.440875411 2024-06-04T10:34:51.635515+00:00 19994330.291999999434 29000292.935999989510 27870462.934000018984 3962620.953000009060 60465.440886887 2024-06-04T10:34:52.627019+00:00 19994330.289000030607 29000293.019999980927 27870463.018999990076 3958219.102999985218 60465.440898546 2024-06-04T10:34:53.634394+00:00 19994330.287999991328 29000293.008000019938 27870463.016999989748 3963572.906000018120 60465.440910016 2024-06-04T10:34:54.625401+00:00 19994330.291999999434 29000292.995000001043 27870462.969999998808 3954608.000000000000 60465.440921675 2024-06-04T10:34:55.632776+00:00 19994330.284999970347 29000292.998999949545 27870463.015000019222 3958035.054999948014 60465.440933146 2024-06-04T10:34:56.623783+00:00 19994330.290000081062 29000293.022000070661 27870463.042999979109 3959409.009000002872 60465.440944805 2024-06-04T10:34:57.631158+00:00 19994330.287999991328 29000292.991999980062 27870462.962999999523 3954579.864000021946 60465.440956459 2024-06-04T10:34:58.638038+00:00 19994330.287999991328 29000293.005999919027 27870463.032000008970 3960118.134000002872 60465.440967935 2024-06-04T10:34:59.629541+00:00 19994330.291000008583 29000292.983000040054 27870462.973999980837 3958996.915000020992 60465.440979594 2024-06-04T10:35:00.636916+00:00 19994330.288999918848 29000293.004999998957 27870462.991000000387 3958487.103999971878 60465.440991064 2024-06-04T10:35:01.627923+00:00 19994330.291000008583 29000292.966000080109 27870462.971999999136 3953056.979000031948 60465.441002723 2024-06-04T10:35:02.635299+00:00 19994330.290000081062 29000293.005999919027 27870463.037000000477 3964441.842999995220 60465.441014199 2024-06-04T10:35:03.626801+00:00 19994330.287999991328 29000293.017999999225 27870463.025000039488 3963101.135999978054 60465.441025853 2024-06-04T10:35:04.633681+00:00 19994330.284999970347 29000292.964000001550 27870462.995000001043 3957108.990000010002 60465.441037328 2024-06-04T10:35:05.625184+00:00 19994330.291000008583 29000293.030000001192 27870462.978999968618 3957576.983999968041 60465.441048988 2024-06-04T10:35:06.632559+00:00 19994330.291000008583 29000293.005999978632 27870463.000000000000 3958726.956000030041 60465.441060458 2024-06-04T10:35:07.623567+00:00 19994330.286000009626 29000293.011000011116 27870462.991999980062 3962608.087000011932 60465.441072118 2024-06-04T10:35:08.630942+00:00 19994330.291999939829 29000293.013000011444 27870463.016000028700 3960086.912000000011 60465.441083771 2024-06-04T10:35:09.637821+00:00 19994330.287999991328 29000292.972999989986 27870462.970999959856 3961179.988999962807 60465.441095247 2024-06-04T10:35:10.629323+00:00 19994330.287999991328 29000293.015999998897 27870463.059000018984 3958489.013000010978 60465.441106901 2024-06-04T10:35:11.636203+00:00 19994330.290000081062 29000292.985000010580 27870462.940000060946 3958244.051999986172 60465.441118376 2024-06-04T10:35:12.627706+00:00 19994330.287999991328 29000293.011999960989 27870463.036999940872 3962375.953999996185 60465.441130030 2024-06-04T10:35:13.634586+00:00 19994330.291999939829 29000292.986000001431 27870462.919000029564 3957429.013000010978 60465.441141506 2024-06-04T10:35:14.626089+00:00 19994330.286000009626 29000293.022999998182 27870463.113999959081 3958232.986999989022 60465.441153159 2024-06-04T10:35:15.632968+00:00 19994330.290000081062 29000292.990000009537 27870462.925999999046 3956077.007000029087 60465.441164635 2024-06-04T10:35:16.624471+00:00 19994330.291000008583 29000292.985000010580 27870463.000000000000 3955926.999000012875 60465.441176294 2024-06-04T10:35:17.631846+00:00 19994330.287999991328 29000293.013999998569 27870463.028000000864 3954123.058999956120 60465.441187765 2024-06-04T10:35:18.622853+00:00 19994330.289999961853 29000293.032000008970 27870463.007000088692 3959018.948000013828 60465.441199424 2024-06-04T10:35:19.630229+00:00 19994330.287000060081 29000292.969999969006 27870462.968999978155 3959868.988000034820 60465.441211077 2024-06-04T10:35:20.637108+00:00 19994330.288999918848 29000292.986000061035 27870463.036000009626 3956020.989999949932 60465.441222553 2024-06-04T10:35:21.628611+00:00 19994330.286000009626 29000293.015999909490 27870463.031999949366 3961235.072000027169 60465.441234207 2024-06-04T10:35:22.635491+00:00 19994330.296000000089 29000293.012000080198 27870463.018000010401 3959785.938000022899 60465.441245683 2024-06-04T10:35:23.626994+00:00 19994330.286000009626 29000292.970999959856 27870462.952999949455 3957407.000000000000 60465.441257342 2024-06-04T10:35:24.634369+00:00 19994330.289000000805 29000293.019999980927 27870462.955000039190 3958708.937999964226 60465.441268812 2024-06-04T10:35:25.625376+00:00 19994330.289999999106 29000292.978999968618 27870463.026000000536 3960349.023999989033 60465.441280472 2024-06-04T10:35:26.632751+00:00 19994330.289000000805 29000293.031000021845 27870463.021999999881 3962969.036000012886 60465.441291942 2024-06-04T10:35:27.623758+00:00 19994330.287000000477 29000292.985000010580 27870463.013999998569 3958965.980000019073 60465.441303601 2024-06-04T10:35:28.631134+00:00 19994330.288999989629 29000292.995000001043 27870462.980000000447 3960340.000000000000 60465.441315255 2024-06-04T10:35:29.638013+00:00 19994330.292000010610 29000293.004999998957 27870462.999999988824 3959570.092000008095 60465.441326730 2024-06-04T10:35:30.629516+00:00 19994330.289000000805 29000293.019999980927 27870463.013000011444 3956030.833999990951 60465.441338384 2024-06-04T10:35:31.636395+00:00 19994330.287999991328 29000292.950000051409 27870463.006999999285 3957633.098999977112 60465.441349860 2024-06-04T10:35:32.627899+00:00 19994330.289000000805 29000293.026000019163 27870462.976000010967 3953787.036000012886 60465.441361520 2024-06-04T10:35:33.635274+00:00 19994330.289000000805 29000292.998999949545 27870463.011000011116 3959747.971000016201 60465.441372989 2024-06-04T10:35:34.626281+00:00 19994330.287999991328 29000292.971999999136 27870462.958000000566 3958270.993999958038 60465.441384643 2024-06-04T10:35:35.633160+00:00 19994330.286000009626 29000293.039000030607 27870463.067999958992 3956318.996000051033 60465.441396119 2024-06-04T10:35:36.624663+00:00 19994330.290999978781 29000292.977000001818 27870462.964000049978 3954758.104999959003 60465.441407778 2024-06-04T10:35:37.632038+00:00 19994330.291000008583 29000293.000999931246 27870463.008999999613 3960954.943000019062 60465.441419248 2024-06-04T10:35:38.623045+00:00 19994330.289000030607 29000293.018000010401 27870463.011999960989 3958886.968999981880 60465.441430908 2024-06-04T10:35:39.630421+00:00 19994330.288999971002 29000293.014000058174 27870463.016000028700 3956706.944000006188 60465.441442561 2024-06-04T10:35:40.637300+00:00 19994330.288999971002 29000292.995999999344 27870462.947999950498 3960789.106000006199 60465.441454037 2024-06-04T10:35:41.628803+00:00 19994330.288000050932 29000293.003999989480 27870463.038000050932 3956599.856999992859 60465.441465696 2024-06-04T10:35:42.636179+00:00 19994330.287999991328 29000292.978999998420 27870462.963999990374 3962027.179000020027 60465.441477166 2024-06-04T10:35:43.627185+00:00 19994330.291000008583 29000293.003999989480 27870463.032999988645 3959985.971000016201 60465.441488826 2024-06-04T10:35:44.634561+00:00 19994330.288999971002 29000293.002000000328 27870463.006000038236 3961830.918999969959 60465.441500296 2024-06-04T10:35:45.625568+00:00 19994330.290000021458 29000292.995000001043 27870462.974999900907 3957415.896999955177 60465.441511955 2024-06-04T10:35:46.632943+00:00 19994330.289999961853 29000292.986000001431 27870463.044000029564 3957342.067000031006 60465.441523431 2024-06-04T10:35:47.624446+00:00 19994330.287000000477 29000293.008999999613 27870462.940000060946 3958603.042999982834 60465.441535085 2024-06-04T10:35:48.631326+00:00 19994330.288000050932 29000293.006999999285 27870462.993999961764 3960939.952000021935 60465.441546560 2024-06-04T10:35:49.622829+00:00 19994330.289999961853 29000293.006999969482 27870463.001000050455 3957775.050000071991 60465.441558214 2024-06-04T10:35:50.629708+00:00 19994330.289000030607 29000292.995000001043 27870463.022999998182 3962656.021999955177 60465.441569874 2024-06-04T10:35:51.637083+00:00 19994330.289999961853 29000293.016000028700 27870463.013000011444 3956160.988999962807 60465.441581349 2024-06-04T10:35:52.628586+00:00 19994330.287000060081 29000292.977999988943 27870462.953999999911 3960391.972000002861 60465.441593003 2024-06-04T10:35:53.635466+00:00 19994330.292999979109 29000292.995999988168 27870463.105999950320 3959137.097000002861 60465.441604479 2024-06-04T10:35:54.626969+00:00 19994330.286999940872 29000292.976000010967 27870462.873000029474 3960410.914000033867 60465.441616132 2024-06-04T10:35:55.633848+00:00 19994330.291000008583 29000293.052999969572 27870463.049000021070 3962206.027999997139 60465.441627608 2024-06-04T10:35:56.625351+00:00 19994330.287000060081 29000292.952000018209 27870463.046999931335 3962177.993000030983 60465.441639262 2024-06-04T10:35:57.632230+00:00 19994330.286999940872 29000293.012000020593 27870462.944000009447 3964573.884999989998 60465.441650738 2024-06-04T10:35:58.623733+00:00 19994330.289999961853 29000293.028000000864 27870462.988999959081 3966621.133999944199 60465.441662391 2024-06-04T10:35:59.630613+00:00 19994330.289000030607 29000292.947000030428 27870463.042000059038 3959948.047999978065 60465.441674051 2024-06-04T10:36:00.637988+00:00 19994330.292999979109 29000293.023999929428 27870463.001000050455 3958989.872000098228 60465.441685527 2024-06-04T10:36:01.629493+00:00 19994330.287000060081 29000293.011000040919 27870463.002999901772 3964909.046999930870 60465.441697180 2024-06-04T10:36:02.636370+00:00 19994330.286999940872 29000292.995000001043 27870462.989000078291 3960802.111000061035 60465.441708656 2024-06-04T10:36:03.627874+00:00 19994330.291000008583 29000293.016999959946 27870462.989999998361 3955748.842999935150 60465.441720315 2024-06-04T10:36:04.635249+00:00 19994330.287000060081 29000292.989000078291 27870463.028999999166 3960609.995000004768 60465.441731785 2024-06-04T10:36:05.626256+00:00 19994330.288999918848 29000292.991999980062 27870462.959000010043 3958920.062999964226 60465.441743445 2024-06-04T10:36:06.633631+00:00 19994330.288000110537 29000293.005999919027 27870462.978000000119 3960192.044000030030 60465.441754915 2024-06-04T10:36:07.624638+00:00 19994330.291999939829 29000292.994000080973 27870463.002999991179 3960733.993000030983 60465.441766574 2024-06-04T10:36:08.632013+00:00 19994330.291000008583 29000293.028999920934 27870463.080000009388 3956391.965999960899 60465.441778044 2024-06-04T10:36:09.623021+00:00 19994330.287999991328 29000292.947000030428 27870462.908999979496 3960302.989000082016 60465.441789703 2024-06-04T10:36:10.630396+00:00 19994330.289999961853 29000293.047000050545 27870463.083000000566 3959700.934999942780 60465.441801363 2024-06-04T10:36:11.637771+00:00 19994330.286000009626 29000292.977000001818 27870462.964999999851 3961702.074000000954 60465.441812833 2024-06-04T10:36:12.628778+00:00 19994330.289000030607 29000293.011999960989 27870462.951000008732 3961131.883000016212 60465.441824493 2024-06-04T10:36:13.636153+00:00 19994330.289999961853 29000293.003000020981 27870463.031000021845 3959200.120999931823 60465.441835968 2024-06-04T10:36:14.627657+00:00 19994330.292000059038 29000293.008000019938 27870463.009999990463 3959455.996000051033 60465.441847622 2024-06-04T10:36:15.634536+00:00 19994330.291000008583 29000292.983999971300 27870463.025999959558 3958916.976999998093 60465.441859098 2024-06-04T10:36:16.626039+00:00 19994330.284999970347 29000293.031999949366 27870462.976000010967 3956519.026999949943 60465.441870751 2024-06-04T10:36:17.632918+00:00 19994330.289999961853 29000292.962999999523 27870463.041000008583 3962131.959000111092 60465.441882227 2024-06-04T10:36:18.624421+00:00 19994330.287999998778 29000292.989000011235 27870462.931999981403 3957100.039999961853 60465.441893881 2024-06-04T10:36:19.631301+00:00 19994330.289000000805 29000292.993000000715 27870462.999000009149 3956402.945999979973 60465.441905356 2024-06-04T10:36:20.622804+00:00 19994330.289000000805 29000293.035000000149 27870463.037000000477 3956567.054000020027 60465.441917010 2024-06-04T10:36:21.629683+00:00 19994330.285000000149 29000292.970999989659 27870462.965000029653 3959876.953999996185 60465.441928670 2024-06-04T10:36:22.637058+00:00 19994330.293999999762 29000293.022000011057 27870463.026000019163 3961545.090999960899 60465.441940146 2024-06-04T10:36:23.628561+00:00 19994330.287999991328 29000293.006999999285 27870463.005999919027 3958519.925000071991 60465.441951799 2024-06-04T10:36:24.635440+00:00 19994330.289000000805 29000292.991999980062 27870462.973000049591 3960206.130999923218 60465.441963275 2024-06-04T10:36:25.626944+00:00 19994330.289000000805 29000292.997000008821 27870463.008999940008 3963411.768000007141 60465.441974934 2024-06-04T10:36:26.634319+00:00 19994330.289000000805 29000293.008000019938 27870463.027000069618 3962269.097000002861 60465.441986404 2024-06-04T10:36:27.625326+00:00 19994330.287000000477 29000292.995999988168 27870462.993999961764 3954858.957000017166 60465.441998064 2024-06-04T10:36:28.632701+00:00 19994330.291000008583 29000293.010999981314 27870463.044999960810 3957972.075000048149 60465.442009539 2024-06-04T10:36:29.624205+00:00 19994330.289000000805 29000292.995999988168 27870462.950000051409 3955454.029999970924 60465.442021193 2024-06-04T10:36:30.631084+00:00 19994330.288999971002 29000292.971999999136 27870462.970999959856 3957927.962999939919 60465.442032663 2024-06-04T10:36:31.622091+00:00 19994330.291999999434 29000293.016000028700 27870463.074000000954 3960473.989000082016 60465.442044322 2024-06-04T10:36:32.629466+00:00 19994330.289000030607 29000293.000999990851 27870462.951000090688 3960120.105999947060 60465.442055982 2024-06-04T10:36:33.636841+00:00 19994330.284999970347 29000293.013000011444 27870463.033999919891 3959670.856000065804 60465.442067452 2024-06-04T10:36:34.627849+00:00 19994330.291000008583 29000292.981000009924 27870462.956000089645 3957268.001999973785 60465.442079111 2024-06-04T10:36:35.635224+00:00 19994330.287999991328 29000292.990999940783 27870462.984999898821 3962765.034999967087 60465.442090581 2024-06-04T10:36:36.626231+00:00 19994330.288000050932 29000293.012000080198 27870462.995000001043 3953687.014999986161 60465.442102241 2024-06-04T10:36:37.633606+00:00 19994330.289999961853 29000292.996999979019 27870463.019000049680 3956352.042000054847 60465.442113717 2024-06-04T10:36:38.625109+00:00 19994330.290000021458 29000293.000999931246 27870463.050999999046 3957129.993999958038 60465.442125370 2024-06-04T10:36:39.631988+00:00 19994330.291999999434 29000293.007000088692 27870462.968999978155 3957173.930999993812 60465.442136846 2024-06-04T10:36:40.623492+00:00 19994330.287000000477 29000292.995000001043 27870462.968999978155 3959109.958000063896 60465.442148500 2024-06-04T10:36:41.630371+00:00 19994330.287999991328 29000293.006999969482 27870463.091000080109 3956673.127999901772 60465.442159975 2024-06-04T10:36:42.621874+00:00 19994330.287000000477 29000293.011999960989 27870462.905000001192 3960675.953999996185 60465.442171629 2024-06-04T10:36:43.628753+00:00 19994330.291000008583 29000293.004999998957 27870463.066000010818 3953240.953000069130 60465.442183289 2024-06-04T10:36:44.636129+00:00 19994330.286999940872 29000292.973000049591 27870462.969000000507 3958271.027999997139 60465.442194765 2024-06-04T10:36:45.627631+00:00 19994330.293000098318 29000293.036999940872 27870463.041999999434 3960883.009999989998 60465.442206418 2024-06-04T10:36:46.634511+00:00 19994330.289999961853 29000292.961000081152 27870462.927000001073 3959772.975000023842 60465.442217894 2024-06-04T10:36:47.626014+00:00 19994330.287999991328 29000292.993999961764 27870462.995000001043 3955189.972000002861 60465.442229548 2024-06-04T10:36:48.632893+00:00 19994330.287000060081 29000293.003000020981 27870463.023999989033 3962733.051999927033 60465.442241023 2024-06-04T10:36:49.624396+00:00 19994330.289999961853 29000293.011000040919 27870463.039000000805 3955190.032000064850 60465.442252683 2024-06-04T10:36:50.631772+00:00 19994330.287999991328 29000293.007999900728 27870462.980000019073 3959809.955999969970 60465.442264153 2024-06-04T10:36:51.622779+00:00 19994330.289999961853 29000293.015000101179 27870462.992999970913 3957210.078000069130 60465.442275812 2024-06-04T10:36:52.630154+00:00 19994330.287999991328 29000292.987999919802 27870462.991999980062 3954589.006999969017 60465.442287466 2024-06-04T10:36:53.637033+00:00 19994330.293000098318 29000292.980000019073 27870462.983000040054 3959617.947000027169 60465.442298941 2024-06-04T10:36:54.628537+00:00 19994330.287999991328 29000293.037000000477 27870463.069000009447 3959289.891999959946 60465.442310595 2024-06-04T10:36:55.635416+00:00 19994330.291000008583 29000292.982000000775 27870462.963999990374 3960208.097999929916 60465.442322071 2024-06-04T10:36:56.626919+00:00 19994330.282999988645 29000292.981000009924 27870462.987999979407 3958355.024000049103 60465.442333730 2024-06-04T10:36:57.634294+00:00 19994330.291999939829 29000293.032999988645 27870462.975000020117 3963868.006999969017 60465.442345200 2024-06-04T10:36:58.625301+00:00 19994330.287000060081 29000292.989000011235 27870463.018000010401 3955963.980000019073 60465.442356860 2024-06-04T10:36:59.632676+00:00 19994330.291000008583 29000292.981999989599 27870463.060999989510 3956711.978999971878 60465.442368330 2024-06-04T10:37:00.623684+00:00 19994330.288999918848 29000292.981000009924 27870462.915000021458 3959244.961000084877 60465.442379989 2024-06-04T10:37:01.631059+00:00 19994330.291000008583 29000293.025000009686 27870463.036999940872 3958205.980000019073 60465.442391459 2024-06-04T10:37:02.622066+00:00 19994330.286000009626 29000293.001000020653 27870462.965000029653 3952938.072999954224 60465.442403119 2024-06-04T10:37:03.629441+00:00 19994330.289000030607 29000292.997999969870 27870463.037999991328 3957247.018999934196 60465.442414772 2024-06-04T10:37:04.636320+00:00 19994330.289000030607 29000293.004999998957 27870462.996000051498 3961872.962000011932 60465.442426248 2024-06-04T10:37:05.627824+00:00 19994330.286999940872 29000292.976000010967 27870463.003000020981 3958865.032000064850 60465.442437902 2024-06-04T10:37:06.634703+00:00 19994330.289999961853 29000293.013000011444 27870462.965999960899 3958899.031000018120 60465.442449377 2024-06-04T10:37:07.626206+00:00 19994330.291000008583 29000293.005999978632 27870463.003000020981 3959291.947999954224 60465.442461037 2024-06-04T10:37:08.633581+00:00 19994330.289000030607 29000293.002000030130 27870463.014999989420 3958542.006999969017 60465.442472507 2024-06-04T10:37:09.624588+00:00 19994330.291000008583 29000292.983999971300 27870462.983999971300 3961898.014000058174 60465.442484166 2024-06-04T10:37:10.631964+00:00 19994330.287999991328 29000292.995999988168 27870463.037999991328 3956604.074000000954 60465.442495636 2024-06-04T10:37:11.622971+00:00 19994330.291000001132 29000293.033000048250 27870462.973999980837 3958577.926999927033 60465.442507296 2024-06-04T10:37:12.630346+00:00 19994330.285000000149 29000293.000000000000 27870463.006000038236 3961888.891000031959 60465.442518766 2024-06-04T10:37:13.621353+00:00 19994330.290999989957 29000292.979999899864 27870463.011999960989 3956608.149999976158 60465.442530425 2024-06-04T10:37:14.628728+00:00 19994330.287999998778 29000293.019000049680 27870462.979000091553 3958373.884000062943 60465.442542079 2024-06-04T10:37:15.635608+00:00 19994330.289000000805 29000292.991000059992 27870463.003999948502 3957565.046000003815 60465.442553555 2024-06-04T10:37:16.627113+00:00 19994330.290999989957 29000293.000000000000 27870463.060999989510 3961023.027999997139 60465.442565214 2024-06-04T10:37:17.634486+00:00 19994330.287999998778 29000293.007999900728 27870462.932000041008 3955610.019999980927 60465.442576684 2024-06-04T10:37:18.625493+00:00 19994330.289999991655 29000292.979000091553 27870463.034999970347 3955381.965999960899 60465.442588343 2024-06-04T10:37:19.632868+00:00 19994330.288000021130 29000292.997999910265 27870463.003999948502 3960431.014000058174 60465.442599813 2024-06-04T10:37:20.623876+00:00 19994330.285999979824 29000292.980000019073 27870462.931000001729 3959018.985000013839 60465.442611473 2024-06-04T10:37:21.631251+00:00 19994330.293000008911 29000293.022999998182 27870463.028000000864 3958640.027999997139 60465.442622943 2024-06-04T10:37:22.622258+00:00 19994330.287999991328 29000293.001000050455 27870462.999000001699 3958400.981999992859 60465.442634602 2024-06-04T10:37:23.629633+00:00 19994330.293999999762 29000293.014999989420 27870463.006000000983 3959372.985000013839 60465.442646256 2024-06-04T10:37:24.636512+00:00 19994330.285999979824 29000292.996000051498 27870463.025999989361 3957684.082999945153 60465.442657731 2024-06-04T10:37:25.628016+00:00 19994330.289000030607 29000292.990999940783 27870463.006000008434 3956287.917000054847 60465.442669391 2024-06-04T10:37:26.635391+00:00 19994330.286000009626 29000292.986000061035 27870462.981999989599 3956887.956999897957 60465.442680861 2024-06-04T10:37:27.626398+00:00 19994330.289999961853 29000293.012999888510 27870462.959000021219 3962293.053000092972 60465.442692521 2024-06-04T10:37:28.633773+00:00 19994330.287000000477 29000293.001000050455 27870463.070999979973 3954769.947999954224 60465.442703996 2024-06-04T10:37:29.625276+00:00 19994330.291000008583 29000293.001000050455 27870462.929999981076 3958888.118000030983 60465.442715650 2024-06-04T10:37:30.632156+00:00 19994330.291999999434 29000292.996999979019 27870463.085000038147 3959534.906999946106 60465.442727126 2024-06-04T10:37:31.623659+00:00 19994330.289000030607 29000293.037999998778 27870462.995999988168 3957936.037000060081 60465.442738779 2024-06-04T10:37:32.630538+00:00 19994330.287999991328 29000292.993999999017 27870462.989000018686 3959877.980999947060 60465.442750255 2024-06-04T10:37:33.622041+00:00 19994330.289999961853 29000292.972999989986 27870462.997999969870 3960247.014999986161 60465.442761909 2024-06-04T10:37:34.628920+00:00 19994330.287000000477 29000292.992000009865 27870462.981999989599 3958497.031000018120 60465.442773568 2024-06-04T10:37:35.636295+00:00 19994330.290000021458 29000293.034999981523 27870462.999000009149 3959195.983999968041 60465.442785044 2024-06-04T10:37:36.627799+00:00 19994330.285000029951 29000292.987000018358 27870463.008000019938 3954065.949000000954 60465.442796698 2024-06-04T10:37:37.634678+00:00 19994330.291999999434 29000292.971999999136 27870463.013000011444 3959318.950000048149 60465.442808174 2024-06-04T10:37:38.626181+00:00 19994330.291999939829 29000293.021999981254 27870462.947999950498 3957348.065000057220 60465.442819827 2024-06-04T10:37:39.633060+00:00 19994330.287999991328 29000293.016999989748 27870463.010999981314 3960335.986999989022 60465.442831297 2024-06-04T10:37:40.624067+00:00 19994330.289000030607 29000292.978000041097 27870463.001000050455 3961369.036999940872 60465.442842957 2024-06-04T10:37:41.631442+00:00 19994330.287000060081 29000292.993999961764 27870462.996999979019 3960077.062000035774 60465.442854432 2024-06-04T10:37:42.622946+00:00 19994330.289999961853 29000292.995000001043 27870462.973000049591 3955703.871999979019 60465.442866086 2024-06-04T10:37:43.629825+00:00 19994330.287000060081 29000293.032999988645 27870463.069000009447 3960365.074000000954 60465.442877562 2024-06-04T10:37:44.621328+00:00 19994330.289999961853 29000292.966000020504 27870462.981999989599 3957684.833999990951 60465.442889215 2024-06-04T10:37:45.628207+00:00 19994330.289999961853 29000293.024999979883 27870462.945999979973 3958118.108000040054 60465.442900875 2024-06-04T10:37:46.635583+00:00 19994330.287000060081 29000292.976000010967 27870463.004999998957 3957936.916999936104 60465.442912350 2024-06-04T10:37:47.627086+00:00 19994330.292999979109 29000293.037999991328 27870463.070000048727 3961526.160000085831 60465.442924004 2024-06-04T10:37:48.633965+00:00 19994330.287999991328 29000292.983000040054 27870463.003999948502 3957848.921999930870 60465.442935480 2024-06-04T10:37:49.625468+00:00 19994330.291999939829 29000292.982999920845 27870462.911000009626 3962954.998000026215 60465.442947133 2024-06-04T10:37:50.632347+00:00 19994330.282999988645 29000293.007000088692 27870463.036999940872 3959531.985000013839 60465.442958604 2024-06-04T10:37:51.623355+00:00 19994330.290000081062 29000292.990999940783 27870463.055000070482 3960324.087999939919 60465.442970263 2024-06-04T10:37:52.630730+00:00 19994330.291000008583 29000292.989000078291 27870462.947000030428 3961681.942000031006 60465.442981739 2024-06-04T10:37:53.622233+00:00 19994330.286999940872 29000293.025999899954 27870463.007999900728 3958533.050999999046 60465.442993392 2024-06-04T10:37:54.629112+00:00 19994330.291000008583 29000293.001000050455 27870462.984000090510 3956650.126000047196 60465.443004868 2024-06-04T10:37:55.620615+00:00 19994330.289000030607 29000292.975999951363 27870462.970999959856 3959047.851999998093 60465.443016528 2024-06-04T10:37:56.627991+00:00 19994330.289000030607 29000293.017000079155 27870463.052000049502 3960642.066999911796 60465.443028181 2024-06-04T10:37:57.634870+00:00 19994330.288999918848 29000293.013000011444 27870463.005999919027 3965765.929000020027 60465.443039657 2024-06-04T10:37:58.626373+00:00 19994330.289000030607 29000292.969999909401 27870462.953000068665 3962981.963999987114 60465.443051311 2024-06-04T10:37:59.633252+00:00 19994330.289000030607 29000293.036000009626 27870463.041999999434 3954644.993000030983 60465.443062786 2024-06-04T10:38:00.624755+00:00 19994330.289999961853 29000292.978000041097 27870463.006000000983 3955945.031000018120 60465.443074440 2024-06-04T10:38:01.631635+00:00 19994330.291000008583 29000292.995999928564 27870462.976000010967 3958084.046000000089 60465.443085916 2024-06-04T10:38:02.623138+00:00 19994330.286999940872 29000293.007000088692 27870463.009999990463 3960264.904000000097 60465.443097576 2024-06-04T10:38:03.630513+00:00 19994330.290000081062 29000292.987999919802 27870462.989000011235 3961648.112999998964 60465.443109045 2024-06-04T10:38:04.621520+00:00 19994330.287999991328 29000293.039000030607 27870463.048999991268 3954142.887999999803 60465.443120705 2024-06-04T10:38:05.628895+00:00 19994330.287999998778 29000292.971000079066 27870462.947000000626 3961739.931000002194 60465.443132359 2024-06-04T10:38:06.635775+00:00 19994330.289999999106 29000293.010999921709 27870463.030000001192 3958891.140000001062 60465.443143834 2024-06-04T10:38:07.627278+00:00 19994330.287000011653 29000292.998000029474 27870462.958000000566 3957915.957999996841 60465.443155488 2024-06-04T10:38:08.634157+00:00 19994330.290999989957 29000292.982000000775 27870463.023999989033 3963287.914000000805 60465.443166964 2024-06-04T10:38:09.625659+00:00 19994330.290999989957 29000293.017000000924 27870463.028999980539 3957022.096999999136 60465.443178617 2024-06-04T10:38:10.632538+00:00 19994330.289000000805 29000292.991000000387 27870462.995000001043 3961789.053000003099 60465.443190093 2024-06-04T10:38:11.624041+00:00 19994330.287999998778 29000292.993999999017 27870462.946000039577 3959000.881999998819 60465.443201752 2024-06-04T10:38:12.631417+00:00 19994330.287000000477 29000292.994000021368 27870463.053999960423 3959923.038000002969 60465.443213223 2024-06-04T10:38:13.622424+00:00 19994330.287999991328 29000293.009999990463 27870462.989000018686 3964666.111999996006 60465.443224882 2024-06-04T10:38:14.629800+00:00 19994330.291000008583 29000292.995999988168 27870463.000000000000 3960936.953000002075 60465.443236352 2024-06-04T10:38:15.620807+00:00 19994330.291999999434 29000293.002000000328 27870463.008999999613 3957494.997999995947 60465.443248011 2024-06-04T10:38:16.628183+00:00 19994330.287000000477 29000292.976000010967 27870462.966000020504 3960778.939000003040 60465.443259665 2024-06-04T10:38:17.635062+00:00 19994330.288000021130 29000293.006999969482 27870463.014999929816 3962324.993999994826 60465.443271141 2024-06-04T10:38:18.626565+00:00 19994330.291999969631 29000293.049000021070 27870463.018000010401 3960651.118000001181 60465.443282794 2024-06-04T10:38:19.633444+00:00 19994330.284000039101 29000292.969999969006 27870462.976000070572 3960130.996000006795 60465.443294270 2024-06-04T10:38:20.624947+00:00 19994330.289999961853 29000293.033000048250 27870463.046000000089 3958607.947999998927 60465.443305930 2024-06-04T10:38:21.632322+00:00 19994330.289000030607 29000292.984999950975 27870462.977999929339 3958279.983999996912 60465.443317400 2024-06-04T10:38:22.623330+00:00 19994330.291000008583 29000292.981999989599 27870462.994000080973 3962186.991999999154 60465.443329059 2024-06-04T10:38:23.630704+00:00 19994330.289999961853 29000293.017000019550 27870462.995999928564 3960770.054000005126 60465.443340529 2024-06-04T10:38:24.621712+00:00 19994330.287999991328 29000293.008000019938 27870462.977000001818 3956152.978000000119 60465.443352188 2024-06-04T10:38:25.629087+00:00 19994330.291000008583 29000292.990999940783 27870463.044000029564 3963449.009000002872 60465.443363664 2024-06-04T10:38:26.620590+00:00 19994330.287000000477 29000292.991000059992 27870462.950999978930 3958735.998999997973 60465.443375318 2024-06-04T10:38:27.627470+00:00 19994330.288000050932 29000292.970999959856 27870463.004000071436 3959582.012999997009 60465.443386978 2024-06-04T10:38:28.634845+00:00 19994330.288999971002 29000293.040000081062 27870463.015999909490 3959684.054000005126 60465.443398447 2024-06-04T10:38:29.625852+00:00 19994330.288999971002 29000292.985000010580 27870463.014000058174 3962231.824999988079 60465.443410107 2024-06-04T10:38:30.633227+00:00 19994330.289000030607 29000293.018999930471 27870462.995999928564 3962114.082000001799 60465.443421577 2024-06-04T10:38:31.624235+00:00 19994330.291999999434 29000292.988999959081 27870463.033000111580 3960088.075000002980 60465.443433236 2024-06-04T10:38:32.631609+00:00 19994330.289000030607 29000292.990000009537 27870462.905999898911 3958414.915000007022 60465.443444706 2024-06-04T10:38:33.622617+00:00 19994330.289999961853 29000293.013000011444 27870463.071000099182 3964829.010999992024 60465.443456366 2024-06-04T10:38:34.629992+00:00 19994330.286999940872 29000292.991000059992 27870462.987999919802 3965270.001000002027 60465.443467836 2024-06-04T10:38:35.620999+00:00 19994330.287000060081 29000292.987999919802 27870462.930999990553 3958890.909000008833 60465.443479495 2024-06-04T10:38:36.628374+00:00 19994330.286999940872 29000292.992000099272 27870463.057000041008 3960186.942000002135 60465.443491149 2024-06-04T10:38:37.635254+00:00 19994330.295000080019 29000293.022999998182 27870463.024999998510 3960550.205999999773 60465.443502625 2024-06-04T10:38:38.626757+00:00 19994330.286000009626 29000293.007999900728 27870462.962000001222 3962416.883999974001 60465.443514284 2024-06-04T10:38:39.634132+00:00 19994330.288999918848 29000292.992000099272 27870462.977000009269 3954548.104000002146 60465.443525754 2024-06-04T10:38:40.625139+00:00 19994330.293000098318 29000292.998999949545 27870463.030000001192 3958931.037000000011 60465.443537413 2024-06-04T10:38:41.632515+00:00 19994330.284999970347 29000293.011999960989 27870463.026999998838 3958276.893000007141 60465.443548889 2024-06-04T10:38:42.624017+00:00 19994330.291999939829 29000292.984000090510 27870462.953999999911 3959322.960000007879 60465.443560543 2024-06-04T10:38:43.630897+00:00 19994330.286000009626 29000293.004999998957 27870462.994000021368 3960933.065999985207 60465.443572018 2024-06-04T10:38:44.622400+00:00 19994330.292000059038 29000293.004999998957 27870463.030999988317 3959532.924000024796 60465.443583678 2024-06-04T10:38:45.629775+00:00 19994330.284999970347 29000292.991000000387 27870462.978999998420 3958557.062999994028 60465.443595148 2024-06-04T10:38:46.620782+00:00 19994330.294000029564 29000293.030000001192 27870463.027999971062 3961632.949999988079 60465.443606807 2024-06-04T10:38:47.628158+00:00 19994330.289000030607 29000292.951000008732 27870463.000000000000 3963339.066000015009 60465.443618461 2024-06-04T10:38:48.635037+00:00 19994330.287999991328 29000293.018999990076 27870462.986000001431 3960112.877000004053 60465.443629937 2024-06-04T10:38:49.626540+00:00 19994330.286000009626 29000293.026000011712 27870462.996000051498 3956256.170999974012 60465.443641590 2024-06-04T10:38:50.633419+00:00 19994330.290999889374 29000292.997999999672 27870463.037999991328 3955667.869000018109 60465.443653066 2024-06-04T10:38:51.624922+00:00 19994330.290000081062 29000293.000000000000 27870462.986000001431 3959635.062999994028 60465.443664726 2024-06-04T10:38:52.632298+00:00 19994330.287999991328 29000293.000999990851 27870462.990000009537 3959337.971000016201 60465.443676196 2024-06-04T10:38:53.623305+00:00 19994330.291000008583 29000292.991000030190 27870463.015999969095 3964076.070999979973 60465.443687855 2024-06-04T10:38:54.630680+00:00 19994330.289000030607 29000292.982999980450 27870463.042999979109 3961306.932000011206 60465.443699331 2024-06-04T10:38:55.622183+00:00 19994330.287999991328 29000292.995999988168 27870462.956000030041 3959120.155000001192 60465.443710985 2024-06-04T10:38:56.629062+00:00 19994330.288999918848 29000293.022999998182 27870463.028000000864 3960066.842000008095 60465.443722460 2024-06-04T10:38:57.620566+00:00 19994330.285000089556 29000292.991999980062 27870462.944000009447 3959192.912999988068 60465.443734114 2024-06-04T10:38:58.627445+00:00 19994330.291000008583 29000293.004000011832 27870462.957000020891 3953471.155999987852 60465.443745768 2024-06-04T10:38:59.634324+00:00 19994330.287999998778 29000292.983000040054 27870463.072000030428 3962679.024000018835 60465.443757243 2024-06-04T10:39:00.625826+00:00 19994330.293000001460 29000293.004000011832 27870462.993999961764 3961950.968999981880 60465.443768903 2024-06-04T10:39:01.633202+00:00 19994330.287999998778 29000293.001999970526 27870462.993000030518 3955021.019000024069 60465.443780373 2024-06-04T10:39:02.624210+00:00 19994330.289000000805 29000292.990999940783 27870462.977000001818 3960464.923999994993 60465.443792032 2024-06-04T10:39:03.631585+00:00 19994330.290999989957 29000292.993000030518 27870462.988999959081 3957370.049999982119 60465.443803508 2024-06-04T10:39:04.623088+00:00 19994330.286000009626 29000293.013000011444 27870463.004999998957 3957033.015000015032 60465.443815161 2024-06-04T10:39:05.629967+00:00 19994330.289999991655 29000292.988999959081 27870463.032999988645 3952863.953999996185 60465.443826637 2024-06-04T10:39:06.621471+00:00 19994330.289999991655 29000292.997000098228 27870463.009000059217 3960941.055999993812 60465.443838291 2024-06-04T10:39:07.628349+00:00 19994330.286000009626 29000293.000999931246 27870462.964999910444 3955583.041999996174 60465.443849767 2024-06-04T10:39:08.619853+00:00 19994330.289999991655 29000293.012000080198 27870462.994000080973 3956934.890000015032 60465.443861420 2024-06-04T10:39:09.626732+00:00 19994330.291000008583 29000292.975999951363 27870463.041999939829 3958330.092999995220 60465.443873080 2024-06-04T10:39:10.634107+00:00 19994330.291999999434 29000293.016000028700 27870463.042999979109 3964753.912999988068 60465.443884556 2024-06-04T10:39:11.625610+00:00 19994330.285999979824 29000293.008000019938 27870462.915000081062 3964024.000000000000 60465.443896209 2024-06-04T10:39:12.632490+00:00 19994330.287000000477 29000293.008999940008 27870463.000999931246 3961554.009999989998 60465.443907685 2024-06-04T10:39:13.623994+00:00 19994330.287999991328 29000292.970000028610 27870463.016000028700 3962235.912000000011 60465.443919339 2024-06-04T10:39:14.630872+00:00 19994330.291000008583 29000293.022999998182 27870462.990000009537 3959133.105000019073 60465.443930815 2024-06-04T10:39:15.622375+00:00 19994330.288000050932 29000292.998999949545 27870463.013999938965 3955973.027999997139 60465.443942474 2024-06-04T10:39:16.629749+00:00 19994330.289999961853 29000293.022000070661 27870463.034000001848 3960519.021000028122 60465.443953944 2024-06-04T10:39:17.620757+00:00 19994330.291999999434 29000292.950999978930 27870462.989999998361 3958084.002999960911 60465.443965604 2024-06-04T10:39:18.628132+00:00 19994330.287999991328 29000293.016999959946 27870462.978000000119 3959577.884999989998 60465.443977079 2024-06-04T10:39:19.619636+00:00 19994330.289000030607 29000293.016999959946 27870462.944999989122 3961190.998000026215 60465.443988733 2024-06-04T10:39:20.626515+00:00 19994330.287000000477 29000293.026000019163 27870463.031999990344 3962168.078999996185 60465.444000392 2024-06-04T10:39:21.633890+00:00 19994330.288999971002 29000292.968999978155 27870462.995000001043 3954260.930000007153 60465.444011862 2024-06-04T10:39:22.624898+00:00 19994330.291000008583 29000293.006000000983 27870463.069999989122 3963577.071999967098 60465.444023522 2024-06-04T10:39:23.632272+00:00 19994330.287000000477 29000292.995000001043 27870462.922000020742 3961947.003000020981 60465.444034992 2024-06-04T10:39:24.623280+00:00 19994330.291000008583 29000292.989999990910 27870462.995000001043 3962218.076000034809 60465.444046651 2024-06-04T10:39:25.630655+00:00 19994330.290000021458 29000293.011000011116 27870463.034000009298 3960707.827999948990 60465.444058121 2024-06-04T10:39:26.621662+00:00 19994330.286999940872 29000292.980000000447 27870462.958000000566 3958875.068000019062 60465.444069780 2024-06-04T10:39:27.629037+00:00 19994330.289000030607 29000293.005999978632 27870463.076999958605 3955412.046000003815 60465.444081256 2024-06-04T10:39:28.620541+00:00 19994330.287000060081 29000292.988000009209 27870462.975000020117 3961294.866999983788 60465.444092910 2024-06-04T10:39:29.627420+00:00 19994330.290999889374 29000293.048999991268 27870462.949000000954 3957270.088999987114 60465.444104569 2024-06-04T10:39:30.634794+00:00 19994330.288000110537 29000292.971999999136 27870463.052999969572 3960482.035000026226 60465.444116039 2024-06-04T10:39:31.625802+00:00 19994330.292999979109 29000292.996999979019 27870463.020000040531 3959944.944999992847 60465.444127699 2024-06-04T10:39:32.633177+00:00 19994330.288999918848 29000293.006000038236 27870463.020999971777 3956960.032000004780 60465.444139175 2024-06-04T10:39:33.624681+00:00 19994330.289000030607 29000292.990000009537 27870462.944000009447 3962240.059000014793 60465.444150828 2024-06-04T10:39:34.631560+00:00 19994330.287000060081 29000293.012999951839 27870463.020000040531 3958581.907000004780 60465.444162304 2024-06-04T10:39:35.623063+00:00 19994330.286999940872 29000293.015000049025 27870463.006999969482 3958696.014999986161 60465.444173958 2024-06-04T10:39:36.629942+00:00 19994330.289000030607 29000292.975999951363 27870463.016000028700 3957779.018000007141 60465.444185433 2024-06-04T10:39:37.621445+00:00 19994330.291000008583 29000292.996000051498 27870462.962000008672 3964044.958000003826 60465.444197087 2024-06-04T10:39:38.628325+00:00 19994330.289999961853 29000293.023999989033 27870463.043999910355 3961648.115999997128 60465.444208563 2024-06-04T10:39:39.619828+00:00 19994330.292000059038 29000292.982999980450 27870462.952000018209 3958590.944000006188 60465.444220223 2024-06-04T10:39:40.627203+00:00 19994330.284999970347 29000292.984999950975 27870463.016000028700 3950060.914999961853 60465.444231876 2024-06-04T10:39:41.634082+00:00 19994330.289000030607 29000293.003000020981 27870463.018999930471 3958984.122000039089 60465.444243352 2024-06-04T10:39:42.625585+00:00 19994330.289999961853 29000293.037999991328 27870463.000000000000 3961471.958000003826 60465.444255011 2024-06-04T10:39:43.632960+00:00 19994330.289999961853 29000292.976000070572 27870463.007000088692 3958176.069000006188 60465.444266481 2024-06-04T10:39:44.623968+00:00 19994330.286000009626 29000292.995000001043 27870462.936999920756 3955095.918999969959 60465.444278141 2024-06-04T10:39:45.631344+00:00 19994330.289999961853 29000293.008000019938 27870463.088999990374 3959957.022000014782 60465.444289611 2024-06-04T10:39:46.622350+00:00 19994330.290000081062 29000293.008999940008 27870462.984000090510 3961712.972000002861 60465.444301270 2024-06-04T10:39:47.629725+00:00 19994330.289999961853 29000292.970000028610 27870462.957000020891 3960278.963999987114 60465.444312740 2024-06-04T10:39:48.620732+00:00 19994330.289000030607 29000293.018999930471 27870463.006999969482 3960072.060999989975 60465.444324399 2024-06-04T10:39:49.628108+00:00 19994330.287999991328 29000292.986999988556 27870462.970999959856 3960390.957000017166 60465.444335875 2024-06-04T10:39:50.619611+00:00 19994330.289000030607 29000293.002000089735 27870463.009000059217 3960403.051999986172 60465.444347529 2024-06-04T10:39:51.626490+00:00 19994330.286000009626 29000293.011999960989 27870463.009999990463 3957965.930000007153 60465.444359188 2024-06-04T10:39:52.633865+00:00 19994330.293000001460 29000293.011000040919 27870463.003999948502 3955367.032000004780 60465.444370658 2024-06-04T10:39:53.624873+00:00 19994330.289000000805 29000292.973999980837 27870462.996000051498 3964607.953999996185 60465.444382318 2024-06-04T10:39:54.632248+00:00 19994330.289000000805 29000293.046999931335 27870463.041999999434 3959143.161000012886 60465.444393788 2024-06-04T10:39:55.623255+00:00 19994330.289999999106 29000292.961000081152 27870462.962999999523 3957188.810999989975 60465.444405447 2024-06-04T10:39:56.630630+00:00 19994330.289000000805 29000292.983999971300 27870463.013999991119 3963507.091000020970 60465.444416923 2024-06-04T10:39:57.622133+00:00 19994330.287999998778 29000293.009999990463 27870462.999000009149 3960237.046999990940 60465.444428577 2024-06-04T10:39:58.629012+00:00 19994330.287000000477 29000293.001000050455 27870462.970999989659 3960684.911000012886 60465.444440052 2024-06-04T10:39:59.620516+00:00 19994330.291000008583 29000293.017999999225 27870463.020000010729 3959663.089999973774 60465.444451712 2024-06-04T10:40:00.627891+00:00 19994330.289999991655 29000293.000000000000 27870463.021999981254 3965363.915000020992 60465.444463182 2024-06-04T10:40:01.618898+00:00 19994330.287999991328 29000293.024000000209 27870463.006999999285 3963759.099999963772 60465.444474841 2024-06-04T10:40:02.626274+00:00 19994330.291000008583 29000292.981999989599 27870462.964000020176 3959491.967999995220 60465.444486495 2024-06-04T10:40:03.633153+00:00 19994330.289999991655 29000292.992000009865 27870463.023999989033 3960595.013000010978 60465.444497970 2024-06-04T10:40:04.624656+00:00 19994330.287000000477 29000293.012999981642 27870462.962000008672 3962669.926999986172 60465.444509625 2024-06-04T10:40:05.631535+00:00 19994330.288000021130 29000292.955000009388 27870462.977999988943 3963577.000000000000 60465.444521100 2024-06-04T10:40:06.623038+00:00 19994330.288999971002 29000293.025999989361 27870463.042999979109 3963078.989000021946 60465.444532754 2024-06-04T10:40:07.629917+00:00 19994330.289000030607 29000293.006999999285 27870463.031000021845 3960612.028999983799 60465.444544230 2024-06-04T10:40:08.621421+00:00 19994330.288999971002 29000293.012000020593 27870462.920000020415 3959180.949999988079 60465.444555889 2024-06-04T10:40:09.628796+00:00 19994330.291000008583 29000292.983999971300 27870463.042999979109 3960856.007000029087 60465.444567359 2024-06-04T10:40:10.619803+00:00 19994330.288999971002 29000292.999000009149 27870463.049000021070 3956484.128000020981 60465.444579018 2024-06-04T10:40:11.627178+00:00 19994330.289000030607 29000292.994000021368 27870462.993999961764 3958375.820999979973 60465.444590488 2024-06-04T10:40:12.618185+00:00 19994330.288999971002 29000293.010999981314 27870462.948000010103 3958980.078999996185 60465.444602148 2024-06-04T10:40:13.625560+00:00 19994330.287000000477 29000292.981000009924 27870462.978000041097 3960174.968999981880 60465.444613807 2024-06-04T10:40:14.632936+00:00 19994330.289000030607 29000293.032000008970 27870463.005999919027 3963602.058000028133 60465.444625283 2024-06-04T10:40:15.624439+00:00 19994330.288999971002 29000293.002999961376 27870463.086000081152 3960938.871999979019 60465.444636936 2024-06-04T10:40:16.631318+00:00 19994330.291999999434 29000292.971999999136 27870462.958999991417 3962168.115999997128 60465.444648412 2024-06-04T10:40:17.622821+00:00 19994330.289000030607 29000293.012000020593 27870463.042999979109 3965954.970000029076 60465.444660066 2024-06-04T10:40:18.629700+00:00 19994330.287999931723 29000293.011999960989 27870462.939999941736 3963712.051999927033 60465.444671541 2024-06-04T10:40:19.621203+00:00 19994330.287999991328 29000292.951000090688 27870462.921000000089 3954591.903000115883 60465.444683201 2024-06-04T10:40:20.628579+00:00 19994330.290000081062 29000293.030999898911 27870463.080000039190 3960429.005999923218 60465.444694671 2024-06-04T10:40:21.619586+00:00 19994330.287999991328 29000292.985000010580 27870462.998000029474 3961551.138000010978 60465.444706331 2024-06-04T10:40:22.626961+00:00 19994330.289000030607 29000293.019000049680 27870463.036000009626 3963120.949000000954 60465.444717801 2024-06-04T10:40:23.617969+00:00 19994330.288999918848 29000292.993999961764 27870462.936999920756 3961050.953999996185 60465.444729460 2024-06-04T10:40:24.625344+00:00 19994330.291000008583 29000293.003000020981 27870463.009000059217 3960541.070999979973 60465.444741120 2024-06-04T10:40:25.632718+00:00 19994330.287000060081 29000292.990999940783 27870463.031999949366 3959097.942000031006 60465.444752589 2024-06-04T10:40:26.623726+00:00 19994330.292999979109 29000293.020000100136 27870462.995000001043 3959496.996999979019 60465.444764249 2024-06-04T10:40:27.631101+00:00 19994330.284999970347 29000292.974999900907 27870463.000000000000 3963231.082000017166 60465.444775725 2024-06-04T10:40:28.622604+00:00 19994330.289000030607 29000292.994000080973 27870463.004999998957 3959324.883999944199 60465.444787378 2024-06-04T10:40:29.629484+00:00 19994330.289000030607 29000293.021999958903 27870463.017000079155 3960141.127000092994 60465.444798854 2024-06-04T10:40:30.620987+00:00 19994330.291000008583 29000292.980000019073 27870462.985999941826 3958530.901999949943 60465.444810508 2024-06-04T10:40:31.627866+00:00 19994330.288999918848 29000293.026999950409 27870463.026000019163 3958382.932000041008 60465.444821984 2024-06-04T10:40:32.619369+00:00 19994330.287999991328 29000292.999000068754 27870462.950000051409 3959757.093999981880 60465.444833637 2024-06-04T10:40:33.626248+00:00 19994330.289000030607 29000292.985999941826 27870463.032999999821 3961157.927000045776 60465.444845296 2024-06-04T10:40:34.633623+00:00 19994330.289000030607 29000293.012000080198 27870462.980000000447 3958118.998999952804 60465.444856767 2024-06-04T10:40:35.624631+00:00 19994330.289999961853 29000292.971999999136 27870462.978999990970 3962227.157999991905 60465.444868426 2024-06-04T10:40:36.632006+00:00 19994330.289000030607 29000293.041999999434 27870463.046000000089 3961135.937999964226 60465.444879896 2024-06-04T10:40:37.623014+00:00 19994330.287999991328 29000292.974999990314 27870462.956999998540 3961634.978000044823 60465.444891555 2024-06-04T10:40:38.630388+00:00 19994330.289000030607 29000293.019000008702 27870463.060999989510 3963163.027999997139 60465.444903031 2024-06-04T10:40:39.621892+00:00 19994330.291000008583 29000292.974999990314 27870462.949000000954 3957068.891000031959 60465.444914685 2024-06-04T10:40:40.628771+00:00 19994330.286999940872 29000292.997999999672 27870462.990000009537 3962070.164999961853 60465.444926160 2024-06-04T10:40:41.620274+00:00 19994330.291000008583 29000293.006000008434 27870462.981999989599 3957722.894000052940 60465.444937814 2024-06-04T10:40:42.627153+00:00 19994330.287999991328 29000293.002999991179 27870463.008000019938 3961787.081999897957 60465.444949290 2024-06-04T10:40:43.618657+00:00 19994330.287000060081 29000293.009999990463 27870463.046000000089 3955443.886000037193 60465.444960943 2024-06-04T10:40:44.625535+00:00 19994330.289999961853 29000292.972999989986 27870462.982999980450 3959728.004999995232 60465.444972603 2024-06-04T10:40:45.632911+00:00 19994330.289999961853 29000293.018000010401 27870463.046999990940 3956036.000000000000 60465.444984079 2024-06-04T10:40:46.624414+00:00 19994330.287999998778 29000293.000000000000 27870462.938000019640 3957743.108999968041 60465.444995733 2024-06-04T10:40:47.631293+00:00 19994330.291999999434 29000293.022999998182 27870463.028000000864 3960219.892000079155 60465.445007208 2024-06-04T10:40:48.622799+00:00 19994330.289000000805 29000292.967000011355 27870462.960999969393 3959769.003999948967 60465.445018862 2024-06-04T10:40:49.629675+00:00 19994330.286000009626 29000293.013999998569 27870463.044000029564 3953824.156000018120 60465.445030338 2024-06-04T10:40:50.621179+00:00 19994330.290999989957 29000292.982999980450 27870462.991999980062 3952462.965999960899 60465.445041991 2024-06-04T10:40:51.628059+00:00 19994330.287999998778 29000293.017000019550 27870463.011999960989 3960294.906000018120 60465.445053467 2024-06-04T10:40:52.619561+00:00 19994330.289000000805 29000292.934999998659 27870462.981999989599 3961682.128000020981 60465.445065121 2024-06-04T10:40:53.626440+00:00 19994330.287000000477 29000293.062000039965 27870463.030000090599 3957887.870000004768 60465.445076596 2024-06-04T10:40:54.617943+00:00 19994330.291999999434 29000292.977000001818 27870463.004999998957 3958703.098999977112 60465.445088250 2024-06-04T10:40:55.624823+00:00 19994330.289999991655 29000293.014999989420 27870462.975000020117 3957166.858999968041 60465.445099910 2024-06-04T10:40:56.632197+00:00 19994330.289999991655 29000293.009999990463 27870462.981999989599 3955708.971000074875 60465.445111380 2024-06-04T10:40:57.623205+00:00 19994330.288000021130 29000292.985000010580 27870462.985000010580 3961035.050999999046 60465.445123039 2024-06-04T10:40:58.630580+00:00 19994330.287000000477 29000293.014999989420 27870463.042999979109 3957621.064000010025 60465.445134509 2024-06-04T10:40:59.621587+00:00 19994330.291999999434 29000293.008999940008 27870462.992999911308 3959056.970999956131 60465.445146169 2024-06-04T10:41:00.628963+00:00 19994330.286000009626 29000292.999000068754 27870463.045000080019 3958850.965000032913 60465.445157644 2024-06-04T10:41:01.620465+00:00 19994330.292999979109 29000293.000000000000 27870462.909999970347 3962201.970000029076 60465.445169298 2024-06-04T10:41:02.627346+00:00 19994330.289000030607 29000292.988000039011 27870463.014999989420 3962625.043999909889 60465.445180774 2024-06-04T10:41:03.618848+00:00 19994330.286999940872 29000293.026999950409 27870463.072000030428 3961957.999000072014 60465.445192433 2024-06-04T10:41:04.626223+00:00 19994330.289000030607 29000292.981999989599 27870462.917999979109 3957145.935999989975 60465.445203903 2024-06-04T10:41:05.617231+00:00 19994330.290000021458 29000293.001000050455 27870462.973000049591 3956267.046999930870 60465.445215562 2024-06-04T10:41:06.624606+00:00 19994330.287999991328 29000292.987999919802 27870463.028000000864 3960434.034000039101 60465.445227222 2024-06-04T10:41:07.631981+00:00 19994330.288999971002 29000293.001000050455 27870462.991999980062 3958399.930000067223 60465.445238692 2024-06-04T10:41:08.622988+00:00 19994330.290000021458 29000293.000000000000 27870463.033999919891 3966107.039999961853 60465.445250351 2024-06-04T10:41:09.630363+00:00 19994330.289999961853 29000292.990999940783 27870462.997000098228 3961239.023000001907 60465.445261827 2024-06-04T10:41:10.621867+00:00 19994330.289000030607 29000293.022999998182 27870463.028999920934 3962578.932999968994 60465.445273481 2024-06-04T10:41:11.628746+00:00 19994330.287000000477 29000292.981999989599 27870462.947000000626 3957212.090000032913 60465.445284957 2024-06-04T10:41:12.620249+00:00 19994330.287999991328 29000293.014000058174 27870463.052999999374 3957135.980999947060 60465.445296616 2024-06-04T10:41:13.627624+00:00 19994330.289000030607 29000292.980000000447 27870462.932999990880 3961547.999000072014 60465.445308086 2024-06-04T10:41:14.618631+00:00 19994330.286000009626 29000293.025999989361 27870462.999000009149 3956431.008999944199 60465.445319746 2024-06-04T10:41:15.626007+00:00 19994330.291999939829 29000293.000000000000 27870463.055000010878 3958425.925999999046 60465.445331215 2024-06-04T10:41:16.617014+00:00 19994330.290000081062 29000292.983000010252 27870463.018999990076 3960270.139999986161 60465.445342875 2024-06-04T10:41:17.624388+00:00 19994330.290999889374 29000293.003000009805 27870462.949999991804 3959605.929000020027 60465.445354529 2024-06-04T10:41:18.631268+00:00 19994330.288000110537 29000293.013999998569 27870463.015999998897 3957749.985000013839 60465.445366004 2024-06-04T10:41:19.622771+00:00 19994330.289999961853 29000293.005999978632 27870463.013999998569 3956302.039000033867 60465.445377664 2024-06-04T10:41:20.630147+00:00 19994330.287999991328 29000292.981000009924 27870463.043999999762 3958256.951999903191 60465.445389134 2024-06-04T10:41:21.621154+00:00 19994330.286999940872 29000292.997000008821 27870462.973999980837 3956208.025000094902 60465.445400793 2024-06-04T10:41:22.628529+00:00 19994330.289000030607 29000292.973999980837 27870462.960000038147 3961526.982999920845 60465.445412263 2024-06-04T10:41:23.619536+00:00 19994330.289999961853 29000293.021000031382 27870463.008000019938 3956341.060999989975 60465.445423923 2024-06-04T10:41:24.626911+00:00 19994330.291000008583 29000293.030999958515 27870463.014999989420 3956079.946000099182 60465.445435393 2024-06-04T10:41:25.617919+00:00 19994330.289000030607 29000292.955000039190 27870463.005999978632 3957832.024999976158 60465.445447052 2024-06-04T10:41:26.625294+00:00 19994330.287000060081 29000293.025999959558 27870463.008000019938 3958695.993000030983 60465.445458706 2024-06-04T10:41:27.632173+00:00 19994330.291000008583 29000292.980000019073 27870462.995000001043 3955869.983999968041 60465.445470181 2024-06-04T10:41:28.623676+00:00 19994330.285999890417 29000293.008000019938 27870462.932999968529 3956771.026999949943 60465.445481835 2024-06-04T10:41:29.630555+00:00 19994330.290000081062 29000292.991000000387 27870462.998000029474 3952496.963000059128 60465.445493311 2024-06-04T10:41:30.622059+00:00 19994330.291999939829 29000293.009999990463 27870463.055999990553 3955444.013000010978 60465.445504970 2024-06-04T10:41:31.629433+00:00 19994330.285000089556 29000293.010999981314 27870462.962000008672 3959514.025999904145 60465.445516440 2024-06-04T10:41:32.620441+00:00 19994330.293999910355 29000292.990000009537 27870463.054000020027 3953796.018000007141 60465.445528100 2024-06-04T10:41:33.627816+00:00 19994330.289000030607 29000293.019999980927 27870462.952999949455 3955782.895000100136 60465.445539569 2024-06-04T10:41:34.618822+00:00 19994330.287999991328 29000292.962000008672 27870463.001000050455 3956360.070999979973 60465.445551229 2024-06-04T10:41:35.626198+00:00 19994330.289000030607 29000292.998000029474 27870463.013000011444 3957021.046999930870 60465.445562705 2024-06-04T10:41:36.617702+00:00 19994330.284999970347 29000293.049000021070 27870463.016999959946 3960040.958999990951 60465.445574359 2024-06-04T10:41:37.624581+00:00 19994330.291000008583 29000292.952000018209 27870462.977000001818 3962156.967000008095 60465.445586012 2024-06-04T10:41:38.631460+00:00 19994330.289999961853 29000293.022999998182 27870462.970999959856 3961527.980000019073 60465.445597488 2024-06-04T10:41:39.622963+00:00 19994330.290000081062 29000292.967999938875 27870463.009000059217 3958003.011999965180 60465.445609148 2024-06-04T10:41:40.630339+00:00 19994330.289999999106 29000293.036000009626 27870463.032999988645 3960138.003000020981 60465.445620617 2024-06-04T10:41:41.621346+00:00 19994330.289000000805 29000292.996000051498 27870462.980999950320 3961101.162999988068 60465.445632277 2024-06-04T10:41:42.628721+00:00 19994330.287999998778 29000293.008999940008 27870462.997000098228 3956888.798000096809 60465.445643753 2024-06-04T10:41:43.620224+00:00 19994330.287000000477 29000293.006999969482 27870463.047999981791 3956153.046999930870 60465.445655406 2024-06-04T10:41:44.627103+00:00 19994330.288999989629 29000292.981999989599 27870462.968999978155 3960275.106999992859 60465.445666876 2024-06-04T10:41:45.618111+00:00 19994330.291000008583 29000293.013000011444 27870463.011999960989 3959654.828999996185 60465.445678536 2024-06-04T10:41:46.625486+00:00 19994330.289000000805 29000292.981000069529 27870463.031000021845 3955934.098000050057 60465.445690006 2024-06-04T10:41:47.616493+00:00 19994330.289999991655 29000293.000000000000 27870462.937000039965 3962169.952000021935 60465.445701665 2024-06-04T10:41:48.623868+00:00 19994330.289999991655 29000292.987999919802 27870463.003999948502 3960791.041000009049 60465.445713319 2024-06-04T10:41:49.630747+00:00 19994330.286000009626 29000293.007000088692 27870462.990000009537 3959328.980999947060 60465.445724795 2024-06-04T10:41:50.622250+00:00 19994330.289999991655 29000293.030999999493 27870463.021999999881 3959201.062999964226 60465.445736454 2024-06-04T10:41:51.629626+00:00 19994330.287000000477 29000292.971000000834 27870462.918999988586 3957524.945000051986 60465.445747924 2024-06-04T10:41:52.620633+00:00 19994330.291000008583 29000293.013000000268 27870463.103000000119 3958793.962000011932 60465.445759583 2024-06-04T10:41:53.628008+00:00 19994330.287000000477 29000292.999000001699 27870462.976000010967 3959955.008999944199 60465.445771059 2024-06-04T10:41:54.619511+00:00 19994330.291999999434 29000292.980999991298 27870463.006999999285 3961888.062000035774 60465.445782719 2024-06-04T10:41:55.626886+00:00 19994330.288999971002 29000293.012000020593 27870463.019999980927 3962820.914999961853 60465.445794188 2024-06-04T10:41:56.617894+00:00 19994330.290000021458 29000293.011999990791 27870462.985000010580 3958309.040000081062 60465.445805848 2024-06-04T10:41:57.625269+00:00 19994330.287999991328 29000292.995000001043 27870463.011999990791 3954146.959999918938 60465.445817502 2024-06-04T10:41:58.632148+00:00 19994330.287999991328 29000293.004999969155 27870462.974000010639 3959639.080000042915 60465.445828978 2024-06-04T10:41:59.623651+00:00 19994330.288000050932 29000293.006000038236 27870462.991999980062 3957778.998999952804 60465.445840631 2024-06-04T10:42:00.630530+00:00 19994330.289999961853 29000292.984999950975 27870463.045000020415 3963566.873000026215 60465.445852107 2024-06-04T10:42:01.622033+00:00 19994330.293000038713 29000293.012000020593 27870463.008999999613 3961470.116999983788 60465.445863761 2024-06-04T10:42:02.628913+00:00 19994330.287000000477 29000292.993000030518 27870462.996999979019 3964596.967000008095 60465.445875236 2024-06-04T10:42:03.620416+00:00 19994330.292999979109 29000293.009999990463 27870462.965000029653 3960055.935999989975 60465.445886896 2024-06-04T10:42:04.627790+00:00 19994330.282999988645 29000292.996999979019 27870463.007999960333 3958343.045000075828 60465.445898372 2024-06-04T10:42:05.619294+00:00 19994330.291999999434 29000293.022999998182 27870463.035000029951 3957467.069000006188 60465.445910025 2024-06-04T10:42:06.626174+00:00 19994330.286000009626 29000292.991999980062 27870462.949000000954 3958945.896999955177 60465.445921501 2024-06-04T10:42:07.617677+00:00 19994330.289999961853 29000292.980000019073 27870462.998000029474 3959132.103999971878 60465.445933155 2024-06-04T10:42:08.624556+00:00 19994330.289000030607 29000292.990999940783 27870463.026999950409 3960346.917999982834 60465.445944814 2024-06-04T10:42:09.631931+00:00 19994330.286000009626 29000293.012000080198 27870462.963999990374 3958634.050999999046 60465.445956290 2024-06-04T10:42:10.623434+00:00 19994330.291999939829 29000292.995000001043 27870462.993000030518 3959090.003000020981 60465.445967943 2024-06-04T10:42:11.630314+00:00 19994330.290000081062 29000293.026999950409 27870463.054000020027 3961152.952000021935 60465.445979419 2024-06-04T10:42:12.621817+00:00 19994330.288999918848 29000292.980000019073 27870462.995999928564 3960609.963999987114 60465.445991073 2024-06-04T10:42:13.628696+00:00 19994330.289000030607 29000292.988000039011 27870462.966000080109 3964529.095000029076 60465.446002549 2024-06-04T10:42:14.620199+00:00 19994330.289999961853 29000292.997999910265 27870463.008999940008 3959516.965999960899 60465.446014202 2024-06-04T10:42:15.627078+00:00 19994330.288000110537 29000293.009000059217 27870463.012000080198 3960394.980000019073 60465.446025678 2024-06-04T10:42:16.618581+00:00 19994330.286999940872 29000292.996999979019 27870463.031999949366 3958939.955000042915 60465.446037337 2024-06-04T10:42:17.625956+00:00 19994330.292000059038 29000292.998000029474 27870462.952000018209 3960359.053999900818 60465.446048807 2024-06-04T10:42:18.616964+00:00 19994330.289999961853 29000292.998000029474 27870463.013000011444 3963771.998000026215 60465.446060467 2024-06-04T10:42:19.624339+00:00 19994330.286999940872 29000292.986999988556 27870462.981999989599 3961555.055999993812 60465.446072121 2024-06-04T10:42:20.631218+00:00 19994330.290000081062 29000293.023999929428 27870463.064999941736 3958647.016000031959 60465.446083596 2024-06-04T10:42:21.622722+00:00 19994330.287999991328 29000293.011000040919 27870462.961000081152 3958402.983999968041 60465.446095256 2024-06-04T10:42:22.630097+00:00 19994330.289000030607 29000292.978999968618 27870463.000000000000 3960485.040000081062 60465.446106726 2024-06-04T10:42:23.621104+00:00 19994330.287999991328 29000293.021000031382 27870463.025999899954 3958864.960999966133 60465.446118385 2024-06-04T10:42:24.628479+00:00 19994330.293999910355 29000292.988000039011 27870462.986000061035 3965511.001999973785 60465.446129855 2024-06-04T10:42:25.619486+00:00 19994330.287999991328 29000293.009999990463 27870462.955999970436 3963013.031000018120 60465.446141514 2024-06-04T10:42:26.626862+00:00 19994330.287000060081 29000292.985999941826 27870462.990000009537 3962727.973999977112 60465.446152985 2024-06-04T10:42:27.617869+00:00 19994330.292000059038 29000292.999000001699 27870463.072999950498 3959691.904000043869 60465.446164644 2024-06-04T10:42:28.625244+00:00 19994330.285999890417 29000293.013000000268 27870462.952000018209 3962513.036000012886 60465.446176120 2024-06-04T10:42:29.616747+00:00 19994330.289000030607 29000292.991000000387 27870462.971999999136 3961929.018000007141 60465.446187779 2024-06-04T10:42:30.624122+00:00 19994330.287999991328 29000293.005000010133 27870463.021000009030 3957881.019999980927 60465.446199433 2024-06-04T10:42:31.631001+00:00 19994330.291000008583 29000293.011999990791 27870463.025999989361 3960152.024999976158 60465.446210909 2024-06-04T10:42:32.622505+00:00 19994330.292000059038 29000292.983000010252 27870462.991000000387 3962542.952000021935 60465.446222562 2024-06-04T10:42:33.629384+00:00 19994330.286999940872 29000293.002000000328 27870462.946000009775 3959448.021999998949 60465.446234038 2024-06-04T10:42:34.620887+00:00 19994330.287000000477 29000292.980999980122 27870463.034000009298 3959608.987999999896 60465.446245692 2024-06-04T10:42:35.627766+00:00 19994330.289000000805 29000293.018000040203 27870463.023999989033 3955388.016000001226 60465.446257167 2024-06-04T10:42:36.619269+00:00 19994330.287999998778 29000292.995999988168 27870463.016999989748 3962720.952000000980 60465.446268827 2024-06-04T10:42:37.626644+00:00 19994330.287999998778 29000293.004999998957 27870462.940999981016 3965857.994999996852 60465.446280297 2024-06-04T10:42:38.617651+00:00 19994330.295000001788 29000292.992999970913 27870463.036000009626 3960405.978000000119 60465.446291956 2024-06-04T10:42:39.625027+00:00 19994330.287000000477 29000293.013999998569 27870462.957000020891 3962135.017000000924 60465.446303426 2024-06-04T10:42:40.616034+00:00 19994330.287999991328 29000292.995000001043 27870463.036000009626 3963825.038999997079 60465.446315086 2024-06-04T10:42:41.623409+00:00 19994330.289000000805 29000292.971999999136 27870463.004999998957 3964138.046000003815 60465.446326740 2024-06-04T10:42:42.630289+00:00 19994330.291000008583 29000293.013000011444 27870462.974999960512 3963054.962999999989 60465.446338215 2024-06-04T10:42:43.621792+00:00 19994330.287000000477 29000293.012000020593 27870463.012000020593 3964390.953999996185 60465.446349869 2024-06-04T10:42:44.628671+00:00 19994330.287999991328 29000292.974999960512 27870462.989000018686 3962916.049000001978 60465.446361345 2024-06-04T10:42:45.620174+00:00 19994330.290000021458 29000293.015000049025 27870462.944999989122 3963464.949000000954 60465.446373004 2024-06-04T10:42:46.627549+00:00 19994330.287999961525 29000292.975999951363 27870463.043999969959 3961129.038000002969 60465.446384474 2024-06-04T10:42:47.618557+00:00 19994330.289000030607 29000293.042000059038 27870463.025999959558 3963005.944999999832 60465.446396133 2024-06-04T10:42:48.625931+00:00 19994330.291999999434 29000292.985999941826 27870463.020000100136 3958292.010999999940 60465.446407604 2024-06-04T10:42:49.616939+00:00 19994330.287999991328 29000292.991000059992 27870462.986999988556 3961165.155999995768 60465.446419263 2024-06-04T10:42:50.624315+00:00 19994330.287000000477 29000292.981999989599 27870462.967999938875 3957917.849999994040 60465.446430916 2024-06-04T10:42:51.631193+00:00 19994330.290000021458 29000293.019999980927 27870462.971999999136 3962378.947000011802 60465.446442392 2024-06-04T10:42:52.622697+00:00 19994330.289999961853 29000293.000999931246 27870463.078999999911 3953567.084999992978 60465.446454052 2024-06-04T10:42:53.630072+00:00 19994330.291000008583 29000293.002000089735 27870462.990000009537 3958740.153999999166 60465.446465522 2024-06-04T10:42:54.621079+00:00 19994330.285000029951 29000293.005999919027 27870463.018000010401 3959932.920000001788 60465.446477181 2024-06-04T10:42:55.628454+00:00 19994330.289999961853 29000292.975000020117 27870462.965999960899 3961458.960000007879 60465.446488651 2024-06-04T10:42:56.619461+00:00 19994330.293000038713 29000293.041000008583 27870463.043000098318 3958406.950999990106 60465.446500311 2024-06-04T10:42:57.626836+00:00 19994330.287000000477 29000292.975000020117 27870462.956999901682 3959189.032000004780 60465.446511786 2024-06-04T10:42:58.618339+00:00 19994330.286000009626 29000293.003000020981 27870463.020000100136 3957166.908999993932 60465.446523440 2024-06-04T10:42:59.625219+00:00 19994330.291000008583 29000292.985999941826 27870462.977000001818 3964540.105000004172 60465.446534916 2024-06-04T10:43:00.616722+00:00 19994330.288999918848 29000293.032999988645 27870462.987999919802 3963276.993000001181 60465.446546575 2024-06-04T10:43:01.624097+00:00 19994330.285000089556 29000292.975000020117 27870462.991000059992 3960755.091000006068 60465.446558229 2024-06-04T10:43:02.630977+00:00 19994330.293999910355 29000293.024999979883 27870463.000999931246 3961631.958999990951 60465.446569704 2024-06-04T10:43:03.622479+00:00 19994330.291000008583 29000292.991999980062 27870463.065000060946 3956765.978000000119 60465.446581364 2024-06-04T10:43:04.629854+00:00 19994330.287999991328 29000292.982000000775 27870462.968999978155 3959807.951000005007 60465.446592834 2024-06-04T10:43:05.620862+00:00 19994330.288000110537 29000293.007000010461 27870463.016000028700 3964406.009000002872 60465.446604487 2024-06-04T10:43:06.627741+00:00 19994330.286999940872 29000293.006000000983 27870463.013000011444 3958665.999999985099 60465.446615963 2024-06-04T10:43:07.619245+00:00 19994330.289000030607 29000292.991999998689 27870462.995999999344 3962917.013000010978 60465.446627623 2024-06-04T10:43:08.626620+00:00 19994330.291000008583 29000293.013000011444 27870463.014999989420 3958501.953000009060 60465.446639093 2024-06-04T10:43:09.617627+00:00 19994330.288999918848 29000292.975999981165 27870462.983000010252 3960115.059999973048 60465.446650752 2024-06-04T10:43:10.625002+00:00 19994330.292000059038 29000293.025999989361 27870462.956000000238 3957557.962000011932 60465.446662223 2024-06-04T10:43:11.616009+00:00 19994330.287999991328 29000293.005000028759 27870463.030999999493 3958339.969999998808 60465.446673882 2024-06-04T10:43:12.623385+00:00 19994330.287000060081 29000292.978999998420 27870462.960999999195 3956440.992000014056 60465.446685535 2024-06-04T10:43:13.630264+00:00 19994330.287999991328 29000293.022000011057 27870463.012999981642 3956278.057999997865 60465.446697011 2024-06-04T10:43:14.621767+00:00 19994330.288999918848 29000292.982999980450 27870463.010000020266 3960348.977999985218 60465.446708671 2024-06-04T10:43:15.629142+00:00 19994330.289000030607 29000292.960999969393 27870463.014999989420 3957585.064999998081 60465.446720141 2024-06-04T10:43:16.620149+00:00 19994330.292000059038 29000293.050999999046 27870463.022000011057 3957527.938000022899 60465.446731800 2024-06-04T10:43:17.627525+00:00 19994330.286999940872 29000292.962999999523 27870462.948000010103 3958854.034999995958 60465.446743270 2024-06-04T10:43:18.618532+00:00 19994330.291000008583 29000293.026000019163 27870463.019999980927 3955053.060999989975 60465.446754930 2024-06-04T10:43:19.625906+00:00 19994330.289000030607 29000293.010999981314 27870462.967999991030 3955803.962999999989 60465.446766399 2024-06-04T10:43:20.616914+00:00 19994330.287999991328 29000292.987000048161 27870462.998000029474 3957866.944999992847 60465.446778059 2024-06-04T10:43:21.624289+00:00 19994330.286999940872 29000293.007999960333 27870463.018999990076 3956210.992000014056 60465.446789529 2024-06-04T10:43:22.615296+00:00 19994330.291000008583 29000292.986999988556 27870463.023999989033 3956032.034999995958 60465.446801188 2024-06-04T10:43:23.622672+00:00 19994330.291000008583 29000293.004999998957 27870462.971999999136 3957491.976999998093 60465.446812848 2024-06-04T10:43:24.630047+00:00 19994330.287000060081 29000293.013000011444 27870463.037999991328 3962795.953000009060 60465.446824318 2024-06-04T10:43:25.621054+00:00 19994330.291000008583 29000292.988000039011 27870462.998000029474 3961907.028999983799 60465.446835977 2024-06-04T10:43:26.628429+00:00 19994330.286999940872 29000293.026999950409 27870463.003999948502 3959303.055999993812 60465.446847447 2024-06-04T10:43:27.619437+00:00 19994330.289999999106 29000292.979000091553 27870462.930000070482 3962823.961000024807 60465.446859106 2024-06-04T10:43:28.626812+00:00 19994330.287999998778 29000292.977000001818 27870463.031999949366 3965041.967999995220 60465.446870577 2024-06-04T10:43:29.617819+00:00 19994330.289000000805 29000293.002999901772 27870463.004999998957 3958156.025000005960 60465.446882236 2024-06-04T10:43:30.625194+00:00 19994330.289000000805 29000293.009999990463 27870462.998000029474 3959747.954999982845 60465.446893706 2024-06-04T10:43:31.616201+00:00 19994330.289999991655 29000292.994000080973 27870462.986999988556 3960239.969000012148 60465.446905365 2024-06-04T10:43:32.623577+00:00 19994330.287999998778 29000293.011999960989 27870463.057999968529 3959241.063999981154 60465.446917019 2024-06-04T10:43:33.630456+00:00 19994330.290000010282 29000292.991999980062 27870462.946000099182 3959227.932000011206 60465.446928495 2024-06-04T10:43:34.621959+00:00 19994330.289000000805 29000293.019000049680 27870462.991999980062 3957312.976999998093 60465.446940149 2024-06-04T10:43:35.628838+00:00 19994330.291999999434 29000292.972999930382 27870463.043999910355 3954617.058999984991 60465.446951624 2024-06-04T10:43:36.620341+00:00 19994330.289000000805 29000293.032000061125 27870463.029000040144 3959175.009000002872 60465.446963284 2024-06-04T10:43:37.627716+00:00 19994330.283999979496 29000292.957000020891 27870462.955999970436 3959405.982000023127 60465.446974754 2024-06-04T10:43:38.618725+00:00 19994330.291000008583 29000293.049000021070 27870462.998000029474 3957541.067000002135 60465.446986413 2024-06-04T10:43:39.626099+00:00 19994330.288000021130 29000292.969999909401 27870462.970999959856 3957762.018999993801 60465.446997883 2024-06-04T10:43:40.617106+00:00 19994330.292999979109 29000293.014999989420 27870463.035000089556 3959611.930999993812 60465.447009542 2024-06-04T10:43:41.624481+00:00 19994330.289000030607 29000292.969000000507 27870462.983999971300 3959741.070999979973 60465.447021013 2024-06-04T10:43:42.615488+00:00 19994330.287999991328 29000293.024999998510 27870462.988000039011 3954538.918000041973 60465.447032672 2024-06-04T10:43:43.622863+00:00 19994330.287999991328 29000292.996999990195 27870462.972999930382 3960175.027999997139 60465.447044332 2024-06-04T10:43:44.630239+00:00 19994330.286000009626 29000292.978000000119 27870462.991000059992 3959707.021999955177 60465.447055802 2024-06-04T10:43:45.621246+00:00 19994330.291999999434 29000293.032999988645 27870463.026000019163 3958910.040000020992 60465.447067461 2024-06-04T10:43:46.628621+00:00 19994330.287000000477 29000292.984000030905 27870463.043999999762 3958329.979000031948 60465.447078937 2024-06-04T10:43:47.620124+00:00 19994330.293999969959 29000293.002999991179 27870462.986000001431 3959423.970999956131 60465.447090590 2024-06-04T10:43:48.627004+00:00 19994330.289000030607 29000293.006999999285 27870463.017999991775 3959336.091000020970 60465.447102061 2024-06-04T10:43:49.618011+00:00 19994330.287999991328 29000292.985000010580 27870462.969999998808 3957066.953999996185 60465.447113720 2024-06-04T10:43:50.625386+00:00 19994330.286000009626 29000292.995000001043 27870463.039000000805 3957955.000000000000 60465.447125190 2024-06-04T10:43:51.616393+00:00 19994330.288999971002 29000293.010999981314 27870462.995000001043 3958308.004999995232 60465.447136849 2024-06-04T10:43:52.623768+00:00 19994330.291999999434 29000293.021000031382 27870462.962999999523 3959230.925999999046 60465.447148325 2024-06-04T10:43:53.615271+00:00 19994330.287999991328 29000292.984999950975 27870463.014999989420 3961755.017000020016 60465.447159984 2024-06-04T10:43:54.622646+00:00 19994330.287999991328 29000293.007000029087 27870463.021000001580 3957700.057999968994 60465.447171638 2024-06-04T10:43:55.629526+00:00 19994330.291000008583 29000292.995000001043 27870462.975000020117 3962031.029000043869 60465.447183114 2024-06-04T10:43:56.621029+00:00 19994330.289000030607 29000293.005999978632 27870463.032999988645 3956857.946999967098 60465.447194767 2024-06-04T10:43:57.627908+00:00 19994330.289000030607 29000293.001999970526 27870462.972999989986 3962845.944000006188 60465.447206243 2024-06-04T10:43:58.619412+00:00 19994330.286000009626 29000292.962000008672 27870462.979000028223 3959567.100000023842 60465.447217897 2024-06-04T10:43:59.626291+00:00 19994330.289999961853 29000293.019999980927 27870462.986999988556 3963377.950999975204 60465.447229372 2024-06-04T10:44:00.617794+00:00 19994330.287999991328 29000293.022000070661 27870463.055999990553 3958884.055999993812 60465.447241026 2024-06-04T10:44:01.624673+00:00 19994330.294000029564 29000292.979999899864 27870462.995999988168 3961955.856000006199 60465.447252502 2024-06-04T10:44:02.616176+00:00 19994330.287999991328 29000293.001000050455 27870462.989000018686 3955583.083999990951 60465.447264161 2024-06-04T10:44:03.623551+00:00 19994330.286000009626 29000293.004999998957 27870462.974999960512 3961192.961000024807 60465.447275632 2024-06-04T10:44:04.614559+00:00 19994330.291000008583 29000292.996999979019 27870463.065999981016 3957001.973999977112 60465.447287291 2024-06-04T10:44:05.621934+00:00 19994330.288999918848 29000292.988000039011 27870462.967000011355 3960363.050000011921 60465.447298944 2024-06-04T10:44:06.628813+00:00 19994330.289000030607 29000293.000000000000 27870462.991000059992 3952163.005999981891 60465.447310420 2024-06-04T10:44:07.620316+00:00 19994330.287000060081 29000292.981999989599 27870462.965999960899 3956645.995999991894 60465.447322074 2024-06-04T10:44:08.627195+00:00 19994330.288999918848 29000293.042000059038 27870463.014999989420 3958390.962000011932 60465.447333550 2024-06-04T10:44:09.618698+00:00 19994330.290000081062 29000292.970999959856 27870462.988999959081 3957460.213999987114 60465.447345204 2024-06-04T10:44:10.625578+00:00 19994330.287999991328 29000293.021000031382 27870463.020000100136 3958631.818000019062 60465.447356679 2024-06-04T10:44:11.617081+00:00 19994330.291000008583 29000292.975000020117 27870462.992999911308 3962430.040000020992 60465.447368339 2024-06-04T10:44:12.624456+00:00 19994330.289999961853 29000293.036999940872 27870463.073000069708 3954783.998999952804 60465.447379809 2024-06-04T10:44:13.615463+00:00 19994330.286999940872 29000292.986999988556 27870462.977999929339 3965860.909000039101 60465.447391468 2024-06-04T10:44:14.622839+00:00 19994330.287000060081 29000293.021000031382 27870463.022000070661 3963129.130999981891 60465.447403122 2024-06-04T10:44:15.629718+00:00 19994330.287999991328 29000292.983000040054 27870462.970000028610 3959454.956000030041 60465.447414597 2024-06-04T10:44:16.621221+00:00 19994330.292999979109 29000292.995000001043 27870462.975999951363 3957803.938999950886 60465.447426251 2024-06-04T10:44:17.628100+00:00 19994330.287999991328 29000292.977000001818 27870462.944999929518 3963457.049000024796 60465.447437727 2024-06-04T10:44:18.619603+00:00 19994330.292999979109 29000293.045000001788 27870463.057000041008 3960518.952000021935 60465.447449381 2024-06-04T10:44:19.626483+00:00 19994330.288000110537 29000293.000000000000 27870462.983000040054 3958370.125999987125 60465.447460856 2024-06-04T10:44:20.617986+00:00 19994330.285999890417 29000292.989000000060 27870463.024999979883 3959800.945999979973 60465.447472516 2024-06-04T10:44:21.625361+00:00 19994330.289000000805 29000293.003999989480 27870463.003000020981 3955673.962999999989 60465.447483986 2024-06-04T10:44:22.616368+00:00 19994330.289000000805 29000292.986000020057 27870463.022999998182 3957329.055999993812 60465.447495645 2024-06-04T10:44:23.623743+00:00 19994330.291000001132 29000292.993999991566 27870462.975000020117 3958667.902000010014 60465.447507121 2024-06-04T10:44:24.615246+00:00 19994330.287000000477 29000293.008999999613 27870462.969999998808 3959109.912999988068 60465.447518775 2024-06-04T10:44:25.622126+00:00 19994330.289000000805 29000293.007999990135 27870463.006999999285 3959460.122000039089 60465.447530434 2024-06-04T10:44:26.629501+00:00 19994330.293000001460 29000293.006000008434 27870463.004999998957 3957038.002999960911 60465.447541904 2024-06-04T10:44:27.620508+00:00 19994330.287999998778 29000292.950999978930 27870463.017000000924 3961436.976999998093 60465.447553563 2024-06-04T10:44:28.627883+00:00 19994330.287999991328 29000293.017000019550 27870463.000000000000 3955920.104000031948 60465.447565034 2024-06-04T10:44:29.618890+00:00 19994330.289000000805 29000293.017000019550 27870462.940000001341 3958532.890999972820 60465.447576693 2024-06-04T10:44:30.626266+00:00 19994330.286000009626 29000292.977999988943 27870463.032000008970 3962928.965000032913 60465.447588163 2024-06-04T10:44:31.617273+00:00 19994330.289999991655 29000293.031000021845 27870463.053999990225 3957400.078999996185 60465.447599822 2024-06-04T10:44:32.624648+00:00 19994330.291999999434 29000292.963999990374 27870462.934999998659 3958714.916000009049 60465.447611292 2024-06-04T10:44:33.615655+00:00 19994330.289999991655 29000293.037999991328 27870463.015999998897 3961522.039999961853 60465.447622952 2024-06-04T10:44:34.623031+00:00 19994330.287999991328 29000292.988000039011 27870462.995000001043 3960312.980000019073 60465.447634422 2024-06-04T10:44:35.614038+00:00 19994330.289000030607 29000293.030999958515 27870463.028000000864 3959337.124000012875 60465.447646081 2024-06-04T10:44:36.621413+00:00 19994330.287999991328 29000292.977000061423 27870462.958999991417 3960792.974999963772 60465.447657735 2024-06-04T10:44:37.628292+00:00 19994330.287999991328 29000293.007999900728 27870462.995999988168 3957730.045000017155 60465.447669211 2024-06-04T10:44:38.619795+00:00 19994330.290000021458 29000292.985000010580 27870463.065000001341 3961288.921999990940 60465.447680864 2024-06-04T10:44:39.626675+00:00 19994330.291999999434 29000292.988000039011 27870462.938000019640 3963260.943000019062 60465.447692340 2024-06-04T10:44:40.618178+00:00 19994330.287999991328 29000293.024000048637 27870463.018000010401 3958468.115000010002 60465.447703999 2024-06-04T10:44:41.625553+00:00 19994330.289000030607 29000292.969999909401 27870462.976000010967 3960051.913999975193 60465.447715470 2024-06-04T10:44:42.616560+00:00 19994330.288999971002 29000293.004999998957 27870463.001999970526 3963533.956000030041 60465.447727129 2024-06-04T10:44:43.623935+00:00 19994330.287999991328 29000293.029000040144 27870463.006999969482 3958597.042999982834 60465.447738599 2024-06-04T10:44:44.614942+00:00 19994330.287999991328 29000292.973999980837 27870462.958999991417 3958528.064000010025 60465.447750258 2024-06-04T10:44:45.622318+00:00 19994330.288000050932 29000293.011000040919 27870463.086000081152 3956947.976999998093 60465.447761917 2024-06-04T10:44:46.629693+00:00 19994330.289999961853 29000293.001000050455 27870462.942999958992 3956320.960999966133 60465.447773388 2024-06-04T10:44:47.620700+00:00 19994330.292999979109 29000292.984999898821 27870463.021000031382 3961388.050000011921 60465.447785047 2024-06-04T10:44:48.628075+00:00 19994330.286000009626 29000292.981000069529 27870463.026999950409 3961216.934000014793 60465.447796523 2024-06-04T10:44:49.619578+00:00 19994330.291000008583 29000293.018999930471 27870462.991000059992 3959659.922999978065 60465.447808177 2024-06-04T10:44:50.626458+00:00 19994330.287000060081 29000293.006000038236 27870462.983999971300 3961311.103000044823 60465.447819652 2024-06-04T10:44:51.617961+00:00 19994330.289999961853 29000292.998999949545 27870463.011999960989 3962234.037999988068 60465.447831306 2024-06-04T10:44:52.624840+00:00 19994330.289999961853 29000293.020000100136 27870463.004999998957 3959124.968999981880 60465.447842782 2024-06-04T10:44:53.616343+00:00 19994330.286000009626 29000292.977999929339 27870462.988000039011 3964288.963999987114 60465.447854441 2024-06-04T10:44:54.623719+00:00 19994330.289999961853 29000293.016000028700 27870463.000000000000 3962910.032999991905 60465.447865911 2024-06-04T10:44:55.614726+00:00 19994330.289000030607 29000292.993000000715 27870463.008000019938 3959459.985000013839 60465.447877571 2024-06-04T10:44:56.622101+00:00 19994330.292000059038 29000292.978000000119 27870462.985999941826 3959008.996999979019 60465.447889224 2024-06-04T10:44:57.628980+00:00 19994330.287999991328 29000293.026999998838 27870463.041000008583 3957949.950999975204 60465.447900700 2024-06-04T10:44:58.620483+00:00 19994330.287999991328 29000293.004000011832 27870462.970000028610 3964710.045000075828 60465.447912360 2024-06-04T10:44:59.627858+00:00 19994330.289000030607 29000292.974000010639 27870462.975000020117 3960681.105999947060 60465.447923829 2024-06-04T10:45:00.618866+00:00 19994330.289999961853 29000293.017999980599 27870462.998999949545 3959644.843000053894 60465.447935489 2024-06-04T10:45:01.626241+00:00 19994330.286999940872 29000293.000000000000 27870463.001000050455 3960524.125000000000 60465.447946959 2024-06-04T10:45:02.617248+00:00 19994330.290000081062 29000292.996000021696 27870463.000000000000 3959124.993999958038 60465.447958618 2024-06-04T10:45:03.624623+00:00 19994330.291000008583 29000292.988999959081 27870462.978000000119 3962831.963000059128 60465.447970089 2024-06-04T10:45:04.615631+00:00 19994330.289999961853 29000293.013000011444 27870463.050000000745 3958510.977999926079 60465.447981748 2024-06-04T10:45:05.623006+00:00 19994330.286000009626 29000292.995000001043 27870463.002000000328 3963331.063000082970 60465.447993224 2024-06-04T10:45:06.614509+00:00 19994330.287999991328 29000293.012000020593 27870462.983999978751 3955168.011999965180 60465.448004877 2024-06-04T10:45:07.621388+00:00 19994330.289000030607 29000292.981999989599 27870463.002000000328 3957033.985000013839 60465.448016536 2024-06-04T10:45:08.628764+00:00 19994330.291000008583 29000293.001999970526 27870463.036000009626 3961073.042999982834 60465.448028007 2024-06-04T10:45:09.619770+00:00 19994330.286000009626 29000293.017000019550 27870462.970999989659 3957408.009999989998 60465.448039666 2024-06-04T10:45:10.627145+00:00 19994330.294999960810 29000293.001999970526 27870463.059000018984 3955260.840999960899 60465.448051142 2024-06-04T10:45:11.618649+00:00 19994330.286000009626 29000292.991000059992 27870462.956000000238 3960519.072000027169 60465.448062795 2024-06-04T10:45:12.625528+00:00 19994330.289999961853 29000293.000999990851 27870463.046000000089 3955016.937999964226 60465.448074271 2024-06-04T10:45:13.617031+00:00 19994330.289999961853 29000293.010999981314 27870462.930000010878 3960273.069000006188 60465.448085925 2024-06-04T10:45:14.623910+00:00 19994330.287000060081 29000292.975000020117 27870462.997999969870 3957456.958000063896 60465.448097400 2024-06-04T10:45:15.615414+00:00 19994330.289000000805 29000293.009999990463 27870463.053000029176 3955735.972000002861 60465.448109060 2024-06-04T10:45:16.622789+00:00 19994330.285999998450 29000293.013000011444 27870462.999000009149 3957472.072000027169 60465.448120530 2024-06-04T10:45:17.613796+00:00 19994330.295000001788 29000292.993999961764 27870462.963999990374 3956907.012999891769 60465.448132189 2024-06-04T10:45:18.621171+00:00 19994330.287999998778 29000292.995000001043 27870462.967000011355 3960136.954000114929 60465.448143843 2024-06-04T10:45:19.628050+00:00 19994330.287000000477 29000292.995000001043 27870463.048999968916 3953147.985999941826 60465.448155319 2024-06-04T10:45:20.619553+00:00 19994330.289000000805 29000292.988000039011 27870462.910000029951 3953587.965000032913 60465.448166972 2024-06-04T10:45:21.626433+00:00 19994330.287999991328 29000292.995000001043 27870463.085999969393 3958053.100999950897 60465.448178448 2024-06-04T10:45:22.617936+00:00 19994330.289999991655 29000293.018999930471 27870463.024999979883 3955381.968000053894 60465.448190108 2024-06-04T10:45:23.625311+00:00 19994330.288000021130 29000293.016000028700 27870462.988000039011 3959330.988999962807 60465.448201578 2024-06-04T10:45:24.616318+00:00 19994330.291000008583 29000292.980000019073 27870462.942999958992 3956329.039000033867 60465.448213237 2024-06-04T10:45:25.623694+00:00 19994330.289999991655 29000292.995000001043 27870463.053000088781 3964768.922999978065 60465.448224707 2024-06-04T10:45:26.614701+00:00 19994330.289000000805 29000292.990000009537 27870462.969999909401 3957124.097000002861 60465.448236367 2024-06-04T10:45:27.622076+00:00 19994330.289000000805 29000292.991999980062 27870463.004999998957 3954234.840000032913 60465.448247836 2024-06-04T10:45:28.613083+00:00 19994330.287999991328 29000293.046999931335 27870463.043000098318 3958564.175999999046 60465.448259496 2024-06-04T10:45:29.620458+00:00 19994330.287999991328 29000292.983000040054 27870462.939999941736 3955943.993999958038 60465.448271155 2024-06-04T10:45:30.627833+00:00 19994330.291000008583 29000292.988999959081 27870463.013000011444 3957838.916000009049 60465.448282626 2024-06-04T10:45:31.618841+00:00 19994330.287999991328 29000292.998000029474 27870463.044999960810 3957563.016999959946 60465.448294285 2024-06-04T10:45:32.626216+00:00 19994330.291000008583 29000293.024000000209 27870462.949000000954 3952311.922999978065 60465.448305761 2024-06-04T10:45:33.617720+00:00 19994330.286000009626 29000292.984999999404 27870462.967000011355 3958996.054000020027 60465.448317414 2024-06-04T10:45:34.624598+00:00 19994330.290000021458 29000293.037000011653 27870463.017000079155 3956228.032000064850 60465.448328890 2024-06-04T10:45:35.616101+00:00 19994330.287999991328 29000292.957999989390 27870463.056999921799 3954656.967000008095 60465.448340544 2024-06-04T10:45:36.622981+00:00 19994330.287999991328 29000293.019999999553 27870462.990000009537 3956548.945999979973 60465.448352019 2024-06-04T10:45:37.614484+00:00 19994330.291999999434 29000292.996000021696 27870462.970000028610 3959532.056999921799 60465.448363673 2024-06-04T10:45:38.621363+00:00 19994330.287999991328 29000292.991999980062 27870463.070000048727 3959655.001000047196 60465.448375333 2024-06-04T10:45:39.628738+00:00 19994330.292999979109 29000292.995000001043 27870462.915999889374 3963059.988000034820 60465.448386802 2024-06-04T10:45:40.619745+00:00 19994330.286000009626 29000293.012000020593 27870463.052000049502 3959686.087000011932 60465.448398462 2024-06-04T10:45:41.627121+00:00 19994330.288999971002 29000292.973999980837 27870462.975000001490 3957291.972999929916 60465.448409938 2024-06-04T10:45:42.618624+00:00 19994330.290000081062 29000293.029999971390 27870462.960999999195 3958648.955999969970 60465.448421597 2024-06-04T10:45:43.625999+00:00 19994330.287999991328 29000292.996000051498 27870463.026999998838 3960355.020000100136 60465.448433067 2024-06-04T10:45:44.617006+00:00 19994330.287999991328 29000292.980999950320 27870463.000999998301 3950667.013000010978 60465.448444727 2024-06-04T10:45:45.624381+00:00 19994330.289000030607 29000293.016000028700 27870463.043999999762 3953638.925999999046 60465.448456197 2024-06-04T10:45:46.615389+00:00 19994330.289999961853 29000292.981000009924 27870462.963999990374 3953650.068999886978 60465.448467856 2024-06-04T10:45:47.622764+00:00 19994330.289000030607 29000293.024999979883 27870462.971999999136 3959703.989000082016 60465.448479332 2024-06-04T10:45:48.614267+00:00 19994330.294999960810 29000292.986000001431 27870463.046000000089 3959180.013000010978 60465.448490986 2024-06-04T10:45:49.621146+00:00 19994330.282999988645 29000293.004000011832 27870462.979999989271 3955368.090999960899 60465.448502645 2024-06-04T10:45:50.628521+00:00 19994330.291000008583 29000292.994999948889 27870462.992000009865 3959102.853999971878 60465.448514115 2024-06-04T10:45:51.619528+00:00 19994330.287999991328 29000293.001000050455 27870463.004999998957 3956708.101000071038 60465.448525774 2024-06-04T10:45:52.626903+00:00 19994330.291000008583 29000293.032999988645 27870463.045000020415 3960848.853999971878 60465.448537244 2024-06-04T10:45:53.617911+00:00 19994330.286999940872 29000292.976000070572 27870462.976000010967 3957553.138000010978 60465.448548904 2024-06-04T10:45:54.625286+00:00 19994330.287000060081 29000292.979999899864 27870462.981999989599 3961462.919000030030 60465.448560374 2024-06-04T10:45:55.616295+00:00 19994330.292999979109 29000293.012000080198 27870462.978999968618 3960514.952999948990 60465.448572033 2024-06-04T10:45:56.623669+00:00 19994330.289999961853 29000293.006999969482 27870463.009999990463 3957749.991999983788 60465.448583509 2024-06-04T10:45:57.615172+00:00 19994330.289000030607 29000293.029000040144 27870463.055000010878 3962299.016999959946 60465.448595162 2024-06-04T10:45:58.622051+00:00 19994330.287999991328 29000292.959999918938 27870462.985000010580 3961091.026000022888 60465.448606638 2024-06-04T10:45:59.613554+00:00 19994330.287000060081 29000292.991999980062 27870462.974999960512 3960589.996000051033 60465.448618292 2024-06-04T10:46:00.620433+00:00 19994330.288999918848 29000293.021000031382 27870463.026000019163 3961838.032999991905 60465.448629952 2024-06-04T10:46:01.627808+00:00 19994330.291000008583 29000293.019000049680 27870462.945000048727 3958265.067999958992 60465.448641427 2024-06-04T10:46:02.619312+00:00 19994330.288000110537 29000292.980999950320 27870463.015999909490 3960854.994000076782 60465.448653081 2024-06-04T10:46:03.626191+00:00 19994330.288999918848 29000293.008000019938 27870463.067000031471 3961798.067999958992 60465.448664557 2024-06-04T10:46:04.617695+00:00 19994330.290000081062 29000292.983000040054 27870462.978000041097 3958555.817999958992 60465.448676210 2024-06-04T10:46:05.624573+00:00 19994330.288999918848 29000292.985999941826 27870462.939999941736 3954703.060999989975 60465.448687686 2024-06-04T10:46:06.616077+00:00 19994330.286000009626 29000293.009000059217 27870462.996999979019 3956810.953999996185 60465.448699345 2024-06-04T10:46:07.623451+00:00 19994330.291000008583 29000293.000999931246 27870463.050999999046 3960381.032999991905 60465.448710816 2024-06-04T10:46:08.614459+00:00 19994330.287000000477 29000293.008000019938 27870462.973000049591 3958476.000000000000 60465.448722475 2024-06-04T10:46:09.621834+00:00 19994330.289999999106 29000292.980000000447 27870462.998000029474 3956523.024000049103 60465.448733945 2024-06-04T10:46:10.612841+00:00 19994330.291999999434 29000293.028000000864 27870462.983999971300 3957586.057999968994 60465.448745605 2024-06-04T10:46:11.620216+00:00 19994330.287999998778 29000293.013000000268 27870463.026000019163 3954951.897000073921 60465.448757264 2024-06-04T10:46:12.627592+00:00 19994330.290000010282 29000292.974000010639 27870463.049000021070 3958003.003999948967 60465.448768734 2024-06-04T10:46:13.618599+00:00 19994330.287000000477 29000293.006000000983 27870462.911000009626 3956546.016999959946 60465.448780393 2024-06-04T10:46:14.625974+00:00 19994330.292000010610 29000292.997999999672 27870463.055999990553 3956542.050999999046 60465.448791863 2024-06-04T10:46:15.616981+00:00 19994330.285000000149 29000292.986000001431 27870462.985999941826 3954910.160000085831 60465.448803523 2024-06-04T10:46:16.624357+00:00 19994330.288999971002 29000293.018000010401 27870462.988000039011 3956199.806999921799 60465.448814993 2024-06-04T10:46:17.615364+00:00 19994330.292000029236 29000292.976000010967 27870462.970999959856 3955492.936000109185 60465.448826652 2024-06-04T10:46:18.622739+00:00 19994330.287000000477 29000293.033999979496 27870463.065000060946 3953838.986999989022 60465.448838122 2024-06-04T10:46:19.613746+00:00 19994330.290999978781 29000292.991999980062 27870462.969999909401 3955600.064999938011 60465.448849781 2024-06-04T10:46:20.621121+00:00 19994330.289000000805 29000292.998000029474 27870463.004999998957 3963716.021999955177 60465.448861252 2024-06-04T10:46:21.612129+00:00 19994330.287999991328 29000292.999000009149 27870462.978000000119 3955753.959000111092 60465.448872911 2024-06-04T10:46:22.619504+00:00 19994330.288000050932 29000292.990000009537 27870462.982999999076 3956991.041999936104 60465.448884571 2024-06-04T10:46:23.626879+00:00 19994330.289999961853 29000292.998999949545 27870463.029000010341 3960775.975000023842 60465.448896040 2024-06-04T10:46:24.617886+00:00 19994330.291000008583 29000293.035000029951 27870463.032999988645 3959092.985999941826 60465.448907700 2024-06-04T10:46:25.625260+00:00 19994330.283999979496 29000292.978999968618 27870462.963999990374 3958868.997000098228 60465.448919170 2024-06-04T10:46:26.616268+00:00 19994330.293000038713 29000292.987000048161 27870462.996000021696 3962736.005999923218 60465.448930829 2024-06-04T10:46:27.623644+00:00 19994330.290999948978 29000293.004000011832 27870463.037999991328 3957878.036000012886 60465.448942305 2024-06-04T10:46:28.615147+00:00 19994330.287000000477 29000293.008000019938 27870462.955000009388 3956067.940999985207 60465.448953959 2024-06-04T10:46:29.622026+00:00 19994330.289000030607 29000292.981999989599 27870463.022999998182 3956577.998000026215 60465.448965434 2024-06-04T10:46:30.613529+00:00 19994330.288999971002 29000292.995999928564 27870462.962000008672 3958241.046000003815 60465.448977088 2024-06-04T10:46:31.620408+00:00 19994330.287000000477 29000293.034000039101 27870463.010999981314 3960146.024999976158 60465.448988748 2024-06-04T10:46:32.627784+00:00 19994330.291999999434 29000292.977999929339 27870463.005999978632 3962616.097000002861 60465.449000217 2024-06-04T10:46:33.618791+00:00 19994330.291000008583 29000293.025000099093 27870463.059000018984 3958947.968999981880 60465.449011877 2024-06-04T10:46:34.626166+00:00 19994330.288000050932 29000292.983999971300 27870462.957000020891 3957431.915000081062 60465.449023347 2024-06-04T10:46:35.617173+00:00 19994330.287999991328 29000292.968999978155 27870462.974999960512 3958995.962000011932 60465.449035007 2024-06-04T10:46:36.624549+00:00 19994330.289000030607 29000293.036000009626 27870463.046000000089 3956959.020999907982 60465.449046476 2024-06-04T10:46:37.615555+00:00 19994330.286999940872 29000292.980999950320 27870462.977000001818 3955878.991000055801 60465.449058136 2024-06-04T10:46:38.622931+00:00 19994330.287999991328 29000293.014000058174 27870462.999000009149 3958694.042999982834 60465.449069606 2024-06-04T10:46:39.613938+00:00 19994330.289000030607 29000292.985999941826 27870463.032999988645 3962436.024000049103 60465.449081265 2024-06-04T10:46:40.621313+00:00 19994330.294000029564 29000293.021000031382 27870462.981000069529 3960558.978999971878 60465.449092741 2024-06-04T10:46:41.612816+00:00 19994330.287999991328 29000292.978999968618 27870462.989999890327 3959631.041000009049 60465.449104395 2024-06-04T10:46:42.619696+00:00 19994330.286999940872 29000293.027000069618 27870463.021000031382 3954558.796999930870 60465.449116054 2024-06-04T10:46:43.627071+00:00 19994330.290000081062 29000292.993999961764 27870462.957000020891 3960405.052000045776 60465.449127524 2024-06-04T10:46:44.618078+00:00 19994330.289999961853 29000292.990000009537 27870463.004999998957 3958221.082000017166 60465.449139183 2024-06-04T10:46:45.625453+00:00 19994330.287999991328 29000293.011000040919 27870463.011999960989 3959381.067000031006 60465.449150659 2024-06-04T10:46:46.616957+00:00 19994330.286000009626 29000293.011999998242 27870463.034000039101 3964987.876999973785 60465.449162313 2024-06-04T10:46:47.623835+00:00 19994330.292999979109 29000292.971000000834 27870462.947999950498 3959435.126999973785 60465.449173789 2024-06-04T10:46:48.615338+00:00 19994330.289999961853 29000293.004999998957 27870463.010000109673 3962117.001000047196 60465.449185442 2024-06-04T10:46:49.622218+00:00 19994330.287000060081 29000292.964999999851 27870463.033999919891 3961590.944999932777 60465.449196912 2024-06-04T10:46:50.613225+00:00 19994330.291000008583 29000293.018000010401 27870462.968999978155 3958492.011999965180 60465.449208572 2024-06-04T10:46:51.620600+00:00 19994330.286999940872 29000293.000000000000 27870463.035000089556 3963891.016000031959 60465.449220042 2024-06-04T10:46:52.611607+00:00 19994330.287999991328 29000293.050999999046 27870462.978999968618 3958733.011999965180 60465.449231701 2024-06-04T10:46:53.618983+00:00 19994330.287999991328 29000292.986999988556 27870463.029999971390 3961685.004000068177 60465.449243361 2024-06-04T10:46:54.626358+00:00 19994330.291000008583 29000292.995999988168 27870462.999000068754 3959415.993999958038 60465.449254830 2024-06-04T10:46:55.617365+00:00 19994330.291000008583 29000293.000000029802 27870462.989999890327 3952311.006000041962 60465.449266490 2024-06-04T10:46:56.624740+00:00 19994330.289000030607 29000292.977999988943 27870463.007000088692 3954155.967000008095 60465.449277960 2024-06-04T10:46:57.615748+00:00 19994330.289999961853 29000293.008999999613 27870462.918999910355 3954576.942999958992 60465.449289619 2024-06-04T10:46:58.623122+00:00 19994330.287999991328 29000292.989000018686 27870463.004000000656 3958659.008000016212 60465.449301090 2024-06-04T10:46:59.614130+00:00 19994330.285000089556 29000293.015999969095 27870463.054999999702 3956655.019000052940 60465.449312749 2024-06-04T10:47:00.621504+00:00 19994330.291000008583 29000293.008999999613 27870462.984000001103 3958923.981999992859 60465.449324225 2024-06-04T10:47:01.613008+00:00 19994330.289999961853 29000292.977999988943 27870462.940000001341 3957706.014999986161 60465.449335878 2024-06-04T10:47:02.619887+00:00 19994330.289000000805 29000293.011000040919 27870463.089999988675 3961149.054000020027 60465.449347538 2024-06-04T10:47:03.627263+00:00 19994330.289999999106 29000293.016999959946 27870462.982000019401 3953088.995999931823 60465.449359008 2024-06-04T10:47:04.618270+00:00 19994330.287999998778 29000292.967000011355 27870462.989999979734 3958824.009000000078 60465.449370667 2024-06-04T10:47:05.625645+00:00 19994330.290999989957 29000293.018000010401 27870463.010000020266 3955531.018000000156 60465.449382137 2024-06-04T10:47:06.616653+00:00 19994330.287000000477 29000292.991999980062 27870462.970999989659 3952646.998999999836 60465.449393797 2024-06-04T10:47:07.624028+00:00 19994330.291000008583 29000293.003000020981 27870463.039999991655 3958375.958999998868 60465.449405266 2024-06-04T10:47:08.615035+00:00 19994330.287000000477 29000292.983000040054 27870462.985000010580 3955580.995000001043 60465.449416926 2024-06-04T10:47:09.622410+00:00 19994330.290999978781 29000293.033999919891 27870463.028000000864 3953683.982000000775 60465.449428396 2024-06-04T10:47:10.613417+00:00 19994330.288000021130 29000293.004000071436 27870462.983999971300 3959099.030999999028 60465.449440056 2024-06-04T10:47:11.620792+00:00 19994330.289999991655 29000292.975000020117 27870462.998000029474 3957812.024999998976 60465.449451531 2024-06-04T10:47:12.612296+00:00 19994330.289000000805 29000293.013999938965 27870462.972999989986 3960315.964000002015 60465.449463185 2024-06-04T10:47:13.619175+00:00 19994330.289000000805 29000292.988000039011 27870463.014999989420 3963168.982000000775 60465.449474844 2024-06-04T10:47:14.626550+00:00 19994330.287000000477 29000292.995000001043 27870463.024000048637 3954535.993999994826 60465.449486320 2024-06-04T10:47:15.618053+00:00 19994330.288000021130 29000293.010999921709 27870462.925999999046 3958520.941000007093 60465.449497974 2024-06-04T10:47:16.624932+00:00 19994330.289999961853 29000292.976000070572 27870463.069000009447 3955496.028999999166 60465.449509449 2024-06-04T10:47:17.616434+00:00 19994330.290000021458 29000293.009999990463 27870462.949999928474 3961310.049999997020 60465.449521103 2024-06-04T10:47:18.623315+00:00 19994330.290000021458 29000293.023999929428 27870463.032000061125 3961040.001000002027 60465.449532579 2024-06-04T10:47:19.614818+00:00 19994330.288999971002 29000293.008000019938 27870463.004999998957 3954530.945999994874 60465.449544232 2024-06-04T10:47:20.621697+00:00 19994330.291000008583 29000292.978000041097 27870462.988999959081 3956229.068000004161 60465.449555708 2024-06-04T10:47:21.613200+00:00 19994330.287999991328 29000293.011999960989 27870463.006999969482 3960769.937000005972 60465.449567368 2024-06-04T10:47:22.620575+00:00 19994330.287999991328 29000292.990000009537 27870463.070000048727 3957723.029999985825 60465.449578837 2024-06-04T10:47:23.611583+00:00 19994330.289000030607 29000293.010000001639 27870462.975999951363 3957704.009000002872 60465.449590497 2024-06-04T10:47:24.618958+00:00 19994330.287999991328 29000292.988000001758 27870462.932000041008 3956013.068000004161 60465.449602151 2024-06-04T10:47:25.625837+00:00 19994330.290000021458 29000293.016000010073 27870463.026000019163 3955905.966999993194 60465.449613627 2024-06-04T10:47:26.617340+00:00 19994330.290999948978 29000292.962000001222 27870462.963999990374 3957725.891000003088 60465.449625286 2024-06-04T10:47:27.624715+00:00 19994330.288000050932 29000293.017999991775 27870463.028000000864 3961066.104000002146 60465.449636756 2024-06-04T10:47:28.615723+00:00 19994330.287999931723 29000292.990000009537 27870463.008999940008 3955434.932999997865 60465.449648416 2024-06-04T10:47:29.623098+00:00 19994330.290000081062 29000293.032000008970 27870462.983000040054 3958591.980000004172 60465.449659885 2024-06-04T10:47:30.614105+00:00 19994330.291999939829 29000292.956999991089 27870463.006999969482 3961692.118000001181 60465.449671545 2024-06-04T10:47:31.621480+00:00 19994330.282000061125 29000293.011999990791 27870463.035000089556 3960035.805999993812 60465.449683015 2024-06-04T10:47:32.612487+00:00 19994330.293999910355 29000293.022999998182 27870462.970999959856 3955837.091000006068 60465.449694674 2024-06-04T10:47:33.619862+00:00 19994330.288000110537 29000292.981000009924 27870462.991999980062 3958377.008000000846 60465.449706144 2024-06-04T10:47:34.610870+00:00 19994330.289999961853 29000293.007000029087 27870463.004000071436 3954973.062999994028 60465.449717804 2024-06-04T10:47:35.618245+00:00 19994330.289999961853 29000293.005999978632 27870463.026999950409 3955024.063000007998 60465.449729463 2024-06-04T10:47:36.625620+00:00 19994330.287999991328 29000292.996999979019 27870462.973000049591 3958275.850999996066 60465.449740933 2024-06-04T10:47:37.616627+00:00 19994330.286000009626 29000293.013999998569 27870463.006000000983 3954863.047999992967 60465.449752592 2024-06-04T10:47:38.624003+00:00 19994330.291000008583 29000292.989000018686 27870463.028000000864 3961839.096000016201 60465.449764063 2024-06-04T10:47:39.615011+00:00 19994330.289999961853 29000292.988999959081 27870463.000999998301 3961141.854999988806 60465.449775722 2024-06-04T10:47:40.622385+00:00 19994330.287000060081 29000293.003000020981 27870462.945000011474 3965001.085000007879 60465.449787192 2024-06-04T10:47:41.613392+00:00 19994330.291000008583 29000293.028999980539 27870463.055999990553 3959733.004999995232 60465.449798851 2024-06-04T10:47:42.620767+00:00 19994330.286000009626 29000292.950000051409 27870462.902000010014 3958359.967999995220 60465.449810327 2024-06-04T10:47:43.612270+00:00 19994330.294000029564 29000293.006999969482 27870463.053999990225 3961137.038000016939 60465.449821981 2024-06-04T10:47:44.619150+00:00 19994330.285999890417 29000293.008000019938 27870463.032000008970 3954258.928999990225 60465.449833640 2024-06-04T10:47:45.626525+00:00 19994330.287999991328 29000292.998999949545 27870462.973000019789 3962993.000000000000 60465.449845110 2024-06-04T10:47:46.617532+00:00 19994330.289000030607 29000292.985000010580 27870463.008999999613 3955854.055000007153 60465.449856770 2024-06-04T10:47:47.624907+00:00 19994330.292000059038 29000293.011000040919 27870463.034999970347 3956776.982999979984 60465.449868246 2024-06-04T10:47:48.616410+00:00 19994330.286000009626 29000293.004999998957 27870462.942000031471 3957729.985000013839 60465.449879899 2024-06-04T10:47:49.623290+00:00 19994330.291999939829 29000293.013999938965 27870462.991000000387 3959038.995000004768 60465.449891375 2024-06-04T10:47:50.614793+00:00 19994330.291000008583 29000292.994000080973 27870463.033999979496 3959017.005999981891 60465.449903029 2024-06-04T10:47:51.621672+00:00 19994330.287000060081 29000293.021000031382 27870462.981999989599 3960310.032999991905 60465.449914504 2024-06-04T10:47:52.613175+00:00 19994330.285999890417 29000292.990999940783 27870463.037000000477 3960577.949000000954 60465.449926164 2024-06-04T10:47:53.620550+00:00 19994330.291000008583 29000293.006000038236 27870462.981000009924 3961983.979000002146 60465.449937634 2024-06-04T10:47:54.611558+00:00 19994330.289000030607 29000292.980000019073 27870462.933000031859 3958272.103000015020 60465.449949293 2024-06-04T10:47:55.618933+00:00 19994330.289999961853 29000293.014999989420 27870463.064999941736 3953915.951999992132 60465.449960947 2024-06-04T10:47:56.625812+00:00 19994330.293000001460 29000292.985000010580 27870463.008000019938 3959752.053000003099 60465.449972423 2024-06-04T10:47:57.617315+00:00 19994330.285000000149 29000293.022999998182 27870462.971000079066 3958401.921000003815 60465.449984076 2024-06-04T10:47:58.624195+00:00 19994330.289999991655 29000292.977999929339 27870463.031999949366 3957573.039999992121 60465.449995552 2024-06-04T10:47:59.615698+00:00 19994330.290000010282 29000293.000000000000 27870462.876999970526 3961912.912000000011 60465.450007211 2024-06-04T10:48:00.623073+00:00 19994330.285999998450 29000292.986999999732 27870463.106999989599 3956957.094000012148 60465.450018682 2024-06-04T10:48:01.614080+00:00 19994330.291999999434 29000293.026999998838 27870463.070000048727 3958017.998999983072 60465.450030341 2024-06-04T10:48:02.621455+00:00 19994330.287999998778 29000292.993000000715 27870462.957000020891 3956549.874000012875 60465.450041811 2024-06-04T10:48:03.612462+00:00 19994330.289999991655 29000292.991999998689 27870462.953999999911 3957887.101000010967 60465.450053470 2024-06-04T10:48:04.619838+00:00 19994330.289000000805 29000292.962999999523 27870462.988999959081 3952038.991999983788 60465.450064946 2024-06-04T10:48:05.611340+00:00 19994330.287000000477 29000293.043000008911 27870463.036999940872 3959774.064000010025 60465.450076600 2024-06-04T10:48:06.618220+00:00 19994330.289000000805 29000292.988999988884 27870462.999000068754 3959440.926999986172 60465.450088253 2024-06-04T10:48:07.625099+00:00 19994330.288000021130 29000292.997000008821 27870463.013000011444 3957717.043000013102 60465.450099729 2024-06-04T10:48:08.616603+00:00 19994330.287999991328 29000293.017999980599 27870462.975999951363 3953288.887999982107 60465.450111389 2024-06-04T10:48:09.623978+00:00 19994330.291000008583 29000292.977000001818 27870463.036000009626 3956322.043000013102 60465.450122858 2024-06-04T10:48:10.614985+00:00 19994330.289999961853 29000293.006000038236 27870462.950000051409 3957496.041999996174 60465.450134518 2024-06-04T10:48:11.622360+00:00 19994330.290000021458 29000293.019999980927 27870463.008000019938 3955460.956999986898 60465.450145988 2024-06-04T10:48:12.613366+00:00 19994330.291999999434 29000293.004000011832 27870463.029999971390 3958183.068000019062 60465.450157647 2024-06-04T10:48:13.620742+00:00 19994330.284000039101 29000293.018000010401 27870462.993999961764 3957595.816999971867 60465.450169117 2024-06-04T10:48:14.611750+00:00 19994330.288999971002 29000292.969999969006 27870462.965999960899 3955886.061000049114 60465.450180777 2024-06-04T10:48:15.619125+00:00 19994330.290000021458 29000292.995000001043 27870462.953999999911 3960460.083000003826 60465.450192253 2024-06-04T10:48:16.610628+00:00 19994330.288999971002 29000292.996999979019 27870463.070000000298 3959729.947999954224 60465.450203906 2024-06-04T10:48:17.617507+00:00 19994330.291999999434 29000292.998000029474 27870463.050000000745 3959073.142000020016 60465.450215566 2024-06-04T10:48:18.624883+00:00 19994330.287000000477 29000292.995999988168 27870462.949999991804 3960330.972000002861 60465.450227042 2024-06-04T10:48:19.616386+00:00 19994330.288999971002 29000293.021999958903 27870463.006000008434 3960841.953000009060 60465.450238695 2024-06-04T10:48:20.623265+00:00 19994330.290000021458 29000292.992000099272 27870462.933999989182 3957571.023999989033 60465.450250171 2024-06-04T10:48:21.614768+00:00 19994330.287000000477 29000292.982999920845 27870463.046000000089 3957427.006999969017 60465.450261825 2024-06-04T10:48:22.621647+00:00 19994330.288999971002 29000293.017000079155 27870463.004999998957 3960927.995000004768 60465.450273301 2024-06-04T10:48:23.613149+00:00 19994330.287000060081 29000292.984999898821 27870463.003000020981 3959852.967000008095 60465.450284960 2024-06-04T10:48:24.620525+00:00 19994330.291999939829 29000293.026000019163 27870463.078000009060 3957880.943000019062 60465.450296430 2024-06-04T10:48:25.611533+00:00 19994330.290000081062 29000293.004999998957 27870462.945999979973 3953077.027000010014 60465.450308089 2024-06-04T10:48:26.618908+00:00 19994330.289999961853 29000292.971000079066 27870462.970000028610 3958402.038999975193 60465.450319743 2024-06-04T10:48:27.625787+00:00 19994330.287999991328 29000293.008999940008 27870463.013999998569 3958495.993000030983 60465.450331219 2024-06-04T10:48:28.617291+00:00 19994330.291000008583 29000292.993999961764 27870462.950999978930 3956495.018999993801 60465.450342872 2024-06-04T10:48:29.624170+00:00 19994330.284999970347 29000293.003000020981 27870463.013000011444 3955652.994000018109 60465.450354348 2024-06-04T10:48:30.615673+00:00 19994330.287999991328 29000293.007000088692 27870463.070999979973 3959736.924999951851 60465.450366002 2024-06-04T10:48:31.622552+00:00 19994330.289000030607 29000292.983999971300 27870462.945999979973 3959632.147000014782 60465.450377477 2024-06-04T10:48:32.614055+00:00 19994330.292000059038 29000293.041000008583 27870463.013000011444 3956834.926999986172 60465.450389137 2024-06-04T10:48:33.621430+00:00 19994330.287999991328 29000292.960999969393 27870463.039000030607 3958658.983000040054 60465.450400607 2024-06-04T10:48:34.612438+00:00 19994330.289999961853 29000292.996999979019 27870462.930999930948 3958403.092999995220 60465.450412260 2024-06-04T10:48:35.619317+00:00 19994330.289000030607 29000293.035000089556 27870463.004000071436 3960012.939999998081 60465.450423736 2024-06-04T10:48:36.610820+00:00 19994330.287999991328 29000292.991999980062 27870463.041999939829 3962145.990999997128 60465.450435396 2024-06-04T10:48:37.618195+00:00 19994330.291000008583 29000292.975999999791 27870463.006000038236 3959748.958000003826 60465.450447049 2024-06-04T10:48:38.625074+00:00 19994330.284999970347 29000293.021999999881 27870462.998999949545 3960163.069000006188 60465.450458525 2024-06-04T10:48:39.616578+00:00 19994330.289999961853 29000293.013000000268 27870463.016000028700 3962775.949999988079 60465.450470185 2024-06-04T10:48:40.623953+00:00 19994330.291000008583 29000292.981999989599 27870462.993999961764 3957721.978999971878 60465.450481655 2024-06-04T10:48:41.614960+00:00 19994330.292000059038 29000292.984999999404 27870462.935000058264 3956352.974000037182 60465.450493314 2024-06-04T10:48:42.622335+00:00 19994330.289000030607 29000292.997999999672 27870463.049000021070 3961797.975999950897 60465.450504784 2024-06-04T10:48:43.613342+00:00 19994330.288999918848 29000293.013999998569 27870462.990999940783 3960304.139000058174 60465.450516444 2024-06-04T10:48:44.620717+00:00 19994330.287000060081 29000292.989000018686 27870463.006000038236 3962516.883999944199 60465.450527913 2024-06-04T10:48:45.611725+00:00 19994330.286000009626 29000293.006999999285 27870463.022999998182 3963713.125000000000 60465.450539573 2024-06-04T10:48:46.619100+00:00 19994330.289999961853 29000292.980999980122 27870462.973999980837 3955128.970000029076 60465.450551049 2024-06-04T10:48:47.610603+00:00 19994330.289000030607 29000293.046999990940 27870463.049000021070 3961599.902999997139 60465.450562702 2024-06-04T10:48:48.617482+00:00 19994330.291999939829 29000292.981000009924 27870462.977000001818 3958551.102999985218 60465.450574362 2024-06-04T10:48:49.624858+00:00 19994330.289000030607 29000293.000000000000 27870462.965000029653 3954624.986999989022 60465.450585832 2024-06-04T10:48:50.615865+00:00 19994330.289000000805 29000292.977999988943 27870463.000999931246 3963389.945000051986 60465.450597491 2024-06-04T10:48:51.623240+00:00 19994330.289999999106 29000293.032000008970 27870463.029000040144 3961620.004999995232 60465.450608961 2024-06-04T10:48:52.614247+00:00 19994330.286000009626 29000292.977000001818 27870462.991999980062 3957698.034999967087 60465.450620621 2024-06-04T10:48:53.621622+00:00 19994330.288999989629 29000293.004000011832 27870462.978000041097 3960487.000999987125 60465.450632096 2024-06-04T10:48:54.613125+00:00 19994330.287999998778 29000293.000000000000 27870462.986000001431 3961034.914000033867 60465.450643750 2024-06-04T10:48:55.620005+00:00 19994330.292000010610 29000293.008000019938 27870463.017000000924 3960270.152999997139 60465.450655220 2024-06-04T10:48:56.611012+00:00 19994330.289000000805 29000292.970000028610 27870463.015000000596 3960354.861000000965 60465.450666879 2024-06-04T10:48:57.618387+00:00 19994330.287000000477 29000292.996999979019 27870462.969000000507 3959133.960999966133 60465.450678355 2024-06-04T10:48:58.609891+00:00 19994330.291999999434 29000293.008000019938 27870463.020000010729 3958643.056000053883 60465.450690009 2024-06-04T10:48:59.616769+00:00 19994330.287999991328 29000292.998999949545 27870462.984999980778 3962600.049999951851 60465.450701662 2024-06-04T10:49:00.623649+00:00 19994330.287000000477 29000293.006999969482 27870462.986999988556 3963189.049000024796 60465.450713138 2024-06-04T10:49:01.615152+00:00 19994330.289000000805 29000292.999000068754 27870463.006999999285 3959599.857999979984 60465.450724798 2024-06-04T10:49:02.622527+00:00 19994330.289999991655 29000293.003000020981 27870463.000999990851 3962667.087000011932 60465.450736267 2024-06-04T10:49:03.613535+00:00 19994330.289000030607 29000293.046999931335 27870463.016000028700 3964228.917999982834 60465.450747927 2024-06-04T10:49:04.620909+00:00 19994330.289999961853 29000292.961000081152 27870462.999000009149 3960164.096000016201 60465.450759397 2024-06-04T10:49:05.611917+00:00 19994330.290000021458 29000293.021999958903 27870463.037999991328 3954577.965000032913 60465.450771057 2024-06-04T10:49:06.619292+00:00 19994330.288999971002 29000292.993000030518 27870462.989000018686 3958629.015999972820 60465.450782527 2024-06-04T10:49:07.610299+00:00 19994330.285000029951 29000292.985000010580 27870462.994999948889 3961319.967000008095 60465.450794186 2024-06-04T10:49:08.617674+00:00 19994330.288999971002 29000293.025999899954 27870462.964000049978 3962570.005999981891 60465.450805840 2024-06-04T10:49:09.624553+00:00 19994330.291000008583 29000292.981999989599 27870463.037999991328 3958563.949999988079 60465.450817315 2024-06-04T10:49:10.616057+00:00 19994330.291999999434 29000293.003000020981 27870462.985000010580 3959872.045000017155 60465.450828969 2024-06-04T10:49:11.622936+00:00 19994330.286000009626 29000292.977000001818 27870463.055999990553 3956889.037999988068 60465.450840445 2024-06-04T10:49:12.614439+00:00 19994330.288999971002 29000292.998000029474 27870462.951999958605 3962156.993000030983 60465.450852104 2024-06-04T10:49:13.621814+00:00 19994330.291000008583 29000292.996999979019 27870463.021000031382 3958184.067999958992 60465.450863574 2024-06-04T10:49:14.612821+00:00 19994330.287999991328 29000293.030000001192 27870462.983999971300 3958281.912000000011 60465.450875234 2024-06-04T10:49:15.620196+00:00 19994330.288000050932 29000293.002999998629 27870463.004999998957 3961424.026000022888 60465.450886704 2024-06-04T10:49:16.611204+00:00 19994330.289999961853 29000292.975999999791 27870462.984000090510 3960620.004000008106 60465.450898363 2024-06-04T10:49:17.618579+00:00 19994330.289000030607 29000293.019000008702 27870462.985999941826 3959650.892000020016 60465.450909833 2024-06-04T10:49:18.609586+00:00 19994330.289999961853 29000293.000000000000 27870462.995000001043 3960276.111999928951 60465.450921493 2024-06-04T10:49:19.616961+00:00 19994330.290000081062 29000292.972999989986 27870463.039999961853 3957083.962000011932 60465.450933152 2024-06-04T10:49:20.624337+00:00 19994330.288999918848 29000293.000000000000 27870463.004999998957 3956601.014999986161 60465.450944622 2024-06-04T10:49:21.615344+00:00 19994330.287999991328 29000293.022000011057 27870462.966000080109 3958824.019000052940 60465.450956281 2024-06-04T10:49:22.622719+00:00 19994330.287000060081 29000293.007999990135 27870462.962000008672 3959020.998000026215 60465.450967751 2024-06-04T10:49:23.613726+00:00 19994330.291999939829 29000292.996999979019 27870463.018000010401 3958696.987999916077 60465.450979411 2024-06-04T10:49:24.621101+00:00 19994330.289000030607 29000292.994000021368 27870462.966999888420 3956309.920000075828 60465.450990881 2024-06-04T10:49:25.612109+00:00 19994330.286000009626 29000293.003000020981 27870463.058000091463 3953864.067000031006 60465.451002540 2024-06-04T10:49:26.619484+00:00 19994330.292999979109 29000292.997999969870 27870462.944000009447 3958417.051999927033 60465.451014010 2024-06-04T10:49:27.610491+00:00 19994330.291000008583 29000292.988000039011 27870463.072999950498 3960647.894000052940 60465.451025669 2024-06-04T10:49:28.617866+00:00 19994330.287999991328 29000292.991999980062 27870462.940999981016 3961683.054999948014 60465.451037324 2024-06-04T10:49:29.624745+00:00 19994330.286000009626 29000293.027000010014 27870463.008000019938 3955456.021000028122 60465.451048799 2024-06-04T10:49:30.616248+00:00 19994330.289000030607 29000292.976000010967 27870463.034999970347 3956111.024000049103 60465.451060459 2024-06-04T10:49:31.623624+00:00 19994330.287999991328 29000292.995999988168 27870462.994000080973 3955486.978999971878 60465.451071934 2024-06-04T10:49:32.615127+00:00 19994330.289000030607 29000293.018999990076 27870463.019999999553 3957669.998000026215 60465.451083588 2024-06-04T10:49:33.622006+00:00 19994330.291999939829 29000293.003000020981 27870462.929999999702 3959131.988999962807 60465.451095064 2024-06-04T10:49:34.613509+00:00 19994330.289999961853 29000293.013000011444 27870463.076000008732 3961604.972999929916 60465.451106717 2024-06-04T10:49:35.620389+00:00 19994330.287000060081 29000292.990999940783 27870462.960999999195 3955082.004999995232 60465.451118193 2024-06-04T10:49:36.611892+00:00 19994330.289999961853 29000292.994000080973 27870463.011999990791 3962034.081000090111 60465.451129853 2024-06-04T10:49:37.619267+00:00 19994330.289000030607 29000293.004999998957 27870462.978000018746 3961861.056999921799 60465.451141322 2024-06-04T10:49:38.610274+00:00 19994330.289000030607 29000292.978999968618 27870462.991999980062 3961767.838000059128 60465.451152982 2024-06-04T10:49:39.617649+00:00 19994330.286000009626 29000293.026999950409 27870462.985000010580 3962991.097999929916 60465.451164636 2024-06-04T10:49:40.624529+00:00 19994330.289999961853 29000292.950000051409 27870462.981999989599 3958296.021000028122 60465.451176112 2024-06-04T10:49:41.616032+00:00 19994330.294999960810 29000293.046999931335 27870463.061000019312 3956988.919000030030 60465.451187771 2024-06-04T10:49:42.623408+00:00 19994330.284999970347 29000292.979000091553 27870463.016999959946 3961942.034000039101 60465.451199241 2024-06-04T10:49:43.614414+00:00 19994330.289000000805 29000293.004999998957 27870462.985000010580 3961899.990000010002 60465.451210900 2024-06-04T10:49:44.621789+00:00 19994330.289000000805 29000293.010999921709 27870463.000000000000 3963496.986999989022 60465.451222370 2024-06-04T10:49:45.612796+00:00 19994330.287000000477 29000293.022999998182 27870463.016000028700 3963194.074999928009 60465.451234030 2024-06-04T10:49:46.620172+00:00 19994330.287999998778 29000292.975000020117 27870463.028999980539 3962107.991000055801 60465.451245505 2024-06-04T10:49:47.611675+00:00 19994330.291000008583 29000293.009999990463 27870462.939000010490 3963499.934999942780 60465.451257159 2024-06-04T10:49:48.618554+00:00 19994330.290999989957 29000293.014000058174 27870463.034999970347 3961081.075999975204 60465.451268635 2024-06-04T10:49:49.610057+00:00 19994330.290000010282 29000292.975000020117 27870462.963999990374 3962758.889000058174 60465.451280294 2024-06-04T10:49:50.617432+00:00 19994330.287999991328 29000292.995000001043 27870463.019000049680 3959916.996999979019 60465.451291948 2024-06-04T10:49:51.624312+00:00 19994330.288000021130 29000293.013999998569 27870462.946999970824 3959934.897000073921 60465.451303424 2024-06-04T10:49:52.615815+00:00 19994330.287999991328 29000292.997999999672 27870463.072999950498 3959041.123999952804 60465.451315077 2024-06-04T10:49:53.622694+00:00 19994330.287999991328 29000292.991000000387 27870462.963000059128 3959797.980000019073 60465.451326553 2024-06-04T10:49:54.614197+00:00 19994330.290000021458 29000293.003999989480 27870463.008000019938 3961305.998000026215 60465.451338212 2024-06-04T10:49:55.621572+00:00 19994330.289000000805 29000292.993000000715 27870463.021000031382 3961508.979999899864 60465.451349683 2024-06-04T10:49:56.612580+00:00 19994330.289000000805 29000292.983000010252 27870462.913999918848 3965474.098000050057 60465.451361342 2024-06-04T10:49:57.619954+00:00 19994330.291999999434 29000293.041000008583 27870463.101000070572 3957338.942000031006 60465.451372812 2024-06-04T10:49:58.610962+00:00 19994330.289999961853 29000292.980999980122 27870462.952999949455 3962786.074999928009 60465.451384472 2024-06-04T10:49:59.618337+00:00 19994330.288000050932 29000292.988000009209 27870463.022999998182 3959935.917000054847 60465.451395941 2024-06-04T10:50:00.609345+00:00 19994330.287000000477 29000293.011000011116 27870462.985000010580 3960496.054000020027 60465.451407601 2024-06-04T10:50:01.616720+00:00 19994330.290999948978 29000293.017000019550 27870463.008999940008 3961236.003999948967 60465.451419255 2024-06-04T10:50:02.623599+00:00 19994330.287000000477 29000292.973999980837 27870463.009000059217 3961366.978000044823 60465.451430731 2024-06-04T10:50:03.615102+00:00 19994330.289000030607 29000293.023999989033 27870462.978000041097 3958252.978999971878 60465.451442390 2024-06-04T10:50:04.622477+00:00 19994330.291999999434 29000292.985000010580 27870463.054999951273 3964964.090999960899 60465.451453860 2024-06-04T10:50:05.613484+00:00 19994330.288999971002 29000292.991000000387 27870462.980999950320 3963343.860000013839 60465.451465519 2024-06-04T10:50:06.620860+00:00 19994330.287000000477 29000293.008000019938 27870462.973000049591 3960313.055999993812 60465.451476989 2024-06-04T10:50:07.611867+00:00 19994330.289000030607 29000292.995000001043 27870462.975999951363 3961512.952000021935 60465.451488649 2024-06-04T10:50:08.619242+00:00 19994330.284999970347 29000293.015999969095 27870463.083000060171 3962256.009000062943 60465.451500119 2024-06-04T10:50:09.610249+00:00 19994330.292000059038 29000292.983999971300 27870462.914000030607 3965841.132999897003 60465.451511778 2024-06-04T10:50:10.617624+00:00 19994330.289999961853 29000292.998000029474 27870463.060999989510 3963581.836000084877 60465.451523248 2024-06-04T10:50:11.608631+00:00 19994330.291000008583 29000293.001999970526 27870462.978000000119 3962676.927999972831 60465.451534907 2024-06-04T10:50:12.616007+00:00 19994330.289000030607 29000292.999000068754 27870462.989000000060 3964181.200000048149 60465.451546567 2024-06-04T10:50:13.623382+00:00 19994330.287999991328 29000293.009999990463 27870463.032000008970 3962113.957999945153 60465.451558037 2024-06-04T10:50:14.614389+00:00 19994330.288999918848 29000293.001999970526 27870462.922999989241 3956925.968999981880 60465.451569696 2024-06-04T10:50:15.621765+00:00 19994330.288000110537 29000293.000000000000 27870463.043999999762 3961215.993999958038 60465.451581172 2024-06-04T10:50:16.613268+00:00 19994330.289999961853 29000292.998000029474 27870462.977000001818 3957806.015000104904 60465.451592826 2024-06-04T10:50:17.620147+00:00 19994330.284999970347 29000293.006999969482 27870463.011000011116 3958865.919999957085 60465.451604302 2024-06-04T10:50:18.611650+00:00 19994330.295000080019 29000292.965000029653 27870463.018999990076 3959379.088999987114 60465.451615955 2024-06-04T10:50:19.618529+00:00 19994330.287999991328 29000293.039999961853 27870463.005000028759 3958727.993999958038 60465.451627431 2024-06-04T10:50:20.610032+00:00 19994330.287999991328 29000292.965999960899 27870462.995000001043 3960100.027999997139 60465.451639090 2024-06-04T10:50:21.617407+00:00 19994330.289999961853 29000293.022999998182 27870463.012999951839 3960576.011000037193 60465.451650560 2024-06-04T10:50:22.608415+00:00 19994330.289000030607 29000292.999000068754 27870462.993000030518 3963887.050999999046 60465.451662220 2024-06-04T10:50:23.615790+00:00 19994330.291999939829 29000292.988999959081 27870462.999000009149 3964363.004999995232 60465.451673874 2024-06-04T10:50:24.622669+00:00 19994330.285000089556 29000292.998999949545 27870462.952999949455 3961191.001999973785 60465.451685349 2024-06-04T10:50:25.614172+00:00 19994330.289999961853 29000293.015000101179 27870463.011000040919 3963706.937000035774 60465.451697009 2024-06-04T10:50:26.621547+00:00 19994330.291000008583 29000292.991999980062 27870463.006999969482 3960340.965999960899 60465.451708479 2024-06-04T10:50:27.612554+00:00 19994330.289000030607 29000293.026000019163 27870463.111000001431 3961045.052000045776 60465.451720138 2024-06-04T10:50:28.619930+00:00 19994330.285999890417 29000292.956999998540 27870462.865000009537 3961067.041000009049 60465.451731608 2024-06-04T10:50:29.610937+00:00 19994330.290000081062 29000293.010000001639 27870463.032000061125 3965451.871999979019 60465.451743267 2024-06-04T10:50:30.618312+00:00 19994330.288999918848 29000292.999000001699 27870462.970999959856 3957793.983999968041 60465.451754743 2024-06-04T10:50:31.609815+00:00 19994330.287000060081 29000293.028000000864 27870463.102000001818 3956003.013000010978 60465.451766397 2024-06-04T10:50:32.616695+00:00 19994330.289999961853 29000292.980999991298 27870462.917999979109 3964909.995000004768 60465.451778051 2024-06-04T10:50:33.623574+00:00 19994330.292999979109 29000292.991000030190 27870463.039999961853 3959045.044000030030 60465.451789526 2024-06-04T10:50:34.615077+00:00 19994330.290000081062 29000293.030000001192 27870462.958000060171 3958226.975999950897 60465.451801185 2024-06-04T10:50:35.622452+00:00 19994330.287999991328 29000292.988999988884 27870462.988999959081 3959822.993000030983 60465.451812656 2024-06-04T10:50:36.613459+00:00 19994330.286999940872 29000293.003999978304 27870463.016000028700 3959729.070000051986 60465.451824315 2024-06-04T10:50:37.620834+00:00 19994330.287999998778 29000292.983000010252 27870463.044999960810 3960930.003000020981 60465.451835791 2024-06-04T10:50:38.612338+00:00 19994330.289000000805 29000293.002000030130 27870462.966000080109 3958276.966999887954 60465.451847445 2024-06-04T10:50:39.619217+00:00 19994330.286999989301 29000293.006999969482 27870462.969999909401 3959868.937000035774 60465.451858921 2024-06-04T10:50:40.610719+00:00 19994330.291000008583 29000292.987999979407 27870463.037999991328 3956062.973999977112 60465.451870574 2024-06-04T10:50:41.617599+00:00 19994330.289000000805 29000293.045000020415 27870463.015000101179 3965554.041000009049 60465.451882050 2024-06-04T10:50:42.609105+00:00 19994330.290999989957 29000292.940000001341 27870463.050999999046 3960601.009999989998 60465.451893704 2024-06-04T10:50:43.615982+00:00 19994330.291000008583 29000293.028999980539 27870462.923999909312 3958336.095000029076 60465.451905363 2024-06-04T10:50:44.623357+00:00 19994330.287000000477 29000292.958000000566 27870463.009000059217 3959266.934000014793 60465.451916833 2024-06-04T10:50:45.614364+00:00 19994330.287999991328 29000293.029000040144 27870462.995000001043 3957705.963999987114 60465.451928493 2024-06-04T10:50:46.621739+00:00 19994330.288000021130 29000292.987999979407 27870463.031000021845 3961186.118999958038 60465.451939968 2024-06-04T10:50:47.613242+00:00 19994330.288999971002 29000293.009999990463 27870462.927999969572 3958243.976000071038 60465.451951622 2024-06-04T10:50:48.620122+00:00 19994330.289000000805 29000293.014999989420 27870463.080999970436 3958341.917999982834 60465.451963098 2024-06-04T10:50:49.611625+00:00 19994330.290999978781 29000292.986999988556 27870462.962999999523 3961669.044999957085 60465.451974751 2024-06-04T10:50:50.618504+00:00 19994330.290000021458 29000292.996000051498 27870462.993000000715 3961758.998000026215 60465.451986227 2024-06-04T10:50:51.610007+00:00 19994330.287999991328 29000293.018999930471 27870462.975999999791 3962055.990000010002 60465.451997881 2024-06-04T10:50:52.616887+00:00 19994330.289000030607 29000292.960000038147 27870462.997000008821 3962031.970999956131 60465.452009357 2024-06-04T10:50:53.608390+00:00 19994330.287999991328 29000293.026000019163 27870463.042999979109 3961765.037000060081 60465.452021016 2024-06-04T10:50:54.615765+00:00 19994330.288999971002 29000293.011000040919 27870462.969999998808 3958674.062999964226 60465.452032669 2024-06-04T10:50:55.622643+00:00 19994330.290000021458 29000292.979999899864 27870463.027000010014 3958219.975000023842 60465.452044145 2024-06-04T10:50:56.614147+00:00 19994330.291999999434 29000293.014000058174 27870462.986000001431 3965108.009999989998 60465.452055799 2024-06-04T10:50:57.621027+00:00 19994330.291000008583 29000292.998999949545 27870463.043999999762 3965044.846000074875 60465.452067275 2024-06-04T10:50:58.612530+00:00 19994330.287000000477 29000292.986999988556 27870462.986999988556 3962668.108999968041 60465.452078934 2024-06-04T10:50:59.619905+00:00 19994330.287000000477 29000293.015000101179 27870462.957000020891 3958373.967999935150 60465.452090404 2024-06-04T10:51:00.610912+00:00 19994330.286000009626 29000292.984999898821 27870462.989000018686 3961222.018000007141 60465.452102063 2024-06-04T10:51:01.618287+00:00 19994330.289999961853 29000293.001000050455 27870463.037000000477 3958948.009000062943 60465.452113533 2024-06-04T10:51:02.609295+00:00 19994330.291000008583 29000292.998999949545 27870463.001999970526 3958262.936999917030 60465.452125193 2024-06-04T10:51:03.616670+00:00 19994330.287999991328 29000293.020000100136 27870462.978999968618 3958484.061000109185 60465.452136669 2024-06-04T10:51:04.608173+00:00 19994330.291000008583 29000293.010999921709 27870462.988000039011 3961808.974999905098 60465.452148322 2024-06-04T10:51:05.615052+00:00 19994330.289000030607 29000292.964000001550 27870463.002999961376 3955402.013000010978 60465.452159982 2024-06-04T10:51:06.622427+00:00 19994330.289000030607 29000292.999000001699 27870463.028000060469 3958185.919000030030 60465.452171452 2024-06-04T10:51:07.613434+00:00 19994330.286999940872 29000293.014999989420 27870463.018999990076 3954054.001000047196 60465.452183111 2024-06-04T10:51:08.620809+00:00 19994330.289000030607 29000293.006999999285 27870463.006999969482 3960254.112999916077 60465.452194581 2024-06-04T10:51:09.611816+00:00 19994330.287999991328 29000293.018000021577 27870462.957000020891 3957712.086000084877 60465.452206241 2024-06-04T10:51:10.619192+00:00 19994330.289999961853 29000292.966999981552 27870463.014999989420 3959104.819999932777 60465.452217711 2024-06-04T10:51:11.610199+00:00 19994330.291000008583 29000293.011000011116 27870462.991999980062 3961941.023000001907 60465.452229370 2024-06-04T10:51:12.617575+00:00 19994330.289999961853 29000292.999000009149 27870462.977000001818 3959428.022000073921 60465.452240846 2024-06-04T10:51:13.609078+00:00 19994330.289000030607 29000293.010999981314 27870463.026000019163 3957451.965999960899 60465.452252500 2024-06-04T10:51:14.615957+00:00 19994330.289000030607 29000293.002999991179 27870462.998000029474 3957171.065999985207 60465.452264159 2024-06-04T10:51:15.623332+00:00 19994330.286000009626 29000292.998000029474 27870463.022999998182 3955049.950999975204 60465.452275629 2024-06-04T10:51:16.614339+00:00 19994330.286999940872 29000292.966000020504 27870462.965999960899 3961985.044000030030 60465.452287288 2024-06-04T10:51:17.621714+00:00 19994330.292000059038 29000293.014999989420 27870462.995000001043 3960699.998999952804 60465.452298759 2024-06-04T10:51:18.612722+00:00 19994330.289999961853 29000292.996999979019 27870463.032999988645 3959162.018000007141 60465.452310418 2024-06-04T10:51:19.620097+00:00 19994330.289000030607 29000292.991000000387 27870462.983000040054 3961125.019000052940 60465.452321894 2024-06-04T10:51:20.611600+00:00 19994330.289999961853 29000293.008000019938 27870462.985000010580 3957296.942000031006 60465.452333547 2024-06-04T10:51:21.618479+00:00 19994330.287999991328 29000293.013999998569 27870463.046000000089 3959507.059999942780 60465.452345023 2024-06-04T10:51:22.609983+00:00 19994330.289000030607 29000293.004000011832 27870462.987999919802 3954352.965999960899 60465.452356682 2024-06-04T10:51:23.617358+00:00 19994330.286999940872 29000293.008999999613 27870462.994000080973 3960035.020000100136 60465.452368152 2024-06-04T10:51:24.608365+00:00 19994330.291000008583 29000292.996999979019 27870462.988999959081 3962758.962999939919 60465.452379806 2024-06-04T10:51:25.615243+00:00 19994330.289000030607 29000292.960000038147 27870462.990000009537 3956909.001999973785 60465.452391466 2024-06-04T10:51:26.622618+00:00 19994330.287999991328 29000293.026000019163 27870463.013999938965 3958981.093000053894 60465.452402935 2024-06-04T10:51:27.613626+00:00 19994330.290000081062 29000293.006999969482 27870463.006000038236 3956013.906000018120 60465.452414595 2024-06-04T10:51:28.621002+00:00 19994330.292999979109 29000292.991999980062 27870462.989999998361 3959214.034999967087 60465.452426071 2024-06-04T10:51:29.612505+00:00 19994330.286000009626 29000293.008000019938 27870462.986999999732 3959946.937000035774 60465.452437724 2024-06-04T10:51:30.619383+00:00 19994330.288999918848 29000292.971999999136 27870462.995999988168 3960253.118999958038 60465.452449194 2024-06-04T10:51:31.610391+00:00 19994330.287000000477 29000293.042999979109 27870463.028000008315 3960570.873999952804 60465.452460854 2024-06-04T10:51:32.617767+00:00 19994330.291000001132 29000292.983999971300 27870462.998999979347 3957366.083999990951 60465.452472330 2024-06-04T10:51:33.609270+00:00 19994330.287999998778 29000293.000000000000 27870463.002000000328 3960282.895000100136 60465.452483989 2024-06-04T10:51:34.616645+00:00 19994330.291000008583 29000292.996000051498 27870462.978000018746 3958035.102999926079 60465.452495459 2024-06-04T10:51:35.607652+00:00 19994330.289999991655 29000293.008000019938 27870463.021999981254 3958048.913999999873 60465.452507118 2024-06-04T10:51:36.615028+00:00 19994330.289999991655 29000293.013999938965 27870462.983000010252 3958515.095000001136 60465.452518772 2024-06-04T10:51:37.621906+00:00 19994330.286000009626 29000292.981000069529 27870462.958999991417 3957884.873999999836 60465.452530248 2024-06-04T10:51:38.613410+00:00 19994330.289999991655 29000292.980999950320 27870463.040000021458 3959735.051999999210 60465.452541902 2024-06-04T10:51:39.620289+00:00 19994330.289999991655 29000292.998000029474 27870462.970999959856 3955803.958999998868 60465.452553377 2024-06-04T10:51:40.611792+00:00 19994330.286000009626 29000293.005999919027 27870463.046000000089 3957933.084000003058 60465.452565037 2024-06-04T10:51:41.619167+00:00 19994330.291999999434 29000292.997000098228 27870462.984000030905 3953884.998999997973 60465.452576507 2024-06-04T10:51:42.610174+00:00 19994330.289999991655 29000292.989000000060 27870462.995999988168 3957846.930000000168 60465.452588166 2024-06-04T10:51:43.617550+00:00 19994330.289000030607 29000293.008000001311 27870463.031000021845 3957921.029000002891 60465.452599636 2024-06-04T10:51:44.608557+00:00 19994330.287000000477 29000293.026000000536 27870462.925999999046 3956922.082999996841 60465.452611296 2024-06-04T10:51:45.615932+00:00 19994330.287999991328 29000292.966999989003 27870463.025999959558 3959048.895999997854 60465.452622771 2024-06-04T10:51:46.607435+00:00 19994330.289999961853 29000293.022999998182 27870463.009999990463 3952757.097000002861 60465.452634425 2024-06-04T10:51:47.614314+00:00 19994330.289000030607 29000293.006000008434 27870462.957000020891 3963452.909000001848 60465.452646084 2024-06-04T10:51:48.621689+00:00 19994330.290000021458 29000292.984000001103 27870463.039999961853 3957673.063000001013 60465.452657554 2024-06-04T10:51:49.612697+00:00 19994330.287999991328 29000293.004999998957 27870463.020000100136 3964463.002999999095 60465.452669214 2024-06-04T10:51:50.620072+00:00 19994330.289999961853 29000292.985000010580 27870463.005999919027 3958656.971000000834 60465.452680689 2024-06-04T10:51:51.611575+00:00 19994330.289000030607 29000293.014999989420 27870462.981000069529 3958656.024999998976 60465.452692343 2024-06-04T10:51:52.618454+00:00 19994330.288999971002 29000293.005999978632 27870462.995000001043 3958027.923999994993 60465.452703819 2024-06-04T10:51:53.609958+00:00 19994330.287999991328 29000292.997000038624 27870463.031000021845 3956410.003000006080 60465.452715473 2024-06-04T10:51:54.616837+00:00 19994330.289000030607 29000293.000999990851 27870463.056999921799 3957360.995999991894 60465.452726949 2024-06-04T10:51:55.608339+00:00 19994330.290000021458 29000293.023999989033 27870462.945999979973 3954551.099000006914 60465.452738608 2024-06-04T10:51:56.615715+00:00 19994330.290000021458 29000292.977000001818 27870462.974000100046 3956717.960999995004 60465.452750078 2024-06-04T10:51:57.606722+00:00 19994330.286999940872 29000293.012000020593 27870463.037999991328 3954513.932999997865 60465.452761737 2024-06-04T10:51:58.614097+00:00 19994330.291000008583 29000292.984999950975 27870462.965999960899 3958695.999000012875 60465.452773391 2024-06-04T10:51:59.620977+00:00 19994330.289999961853 29000293.036000009626 27870463.021999958903 3955654.063999996055 60465.452784867 2024-06-04T10:52:00.612480+00:00 19994330.287000060081 29000292.992000039667 27870462.994000080973 3959838.024000003934 60465.452796526 2024-06-04T10:52:01.619855+00:00 19994330.291000008583 29000292.998000029474 27870463.037999991328 3959259.958999990951 60465.452807996 2024-06-04T10:52:02.610862+00:00 19994330.286000009626 29000292.986999988556 27870462.949999928474 3959588.958000003826 60465.452819656 2024-06-04T10:52:03.618237+00:00 19994330.291000008583 29000293.000000000000 27870463.024000048637 3960859.120999991894 60465.452831131 2024-06-04T10:52:04.609741+00:00 19994330.287999991328 29000292.988999959081 27870462.968999978155 3959018.962000011932 60465.452842785 2024-06-04T10:52:05.616620+00:00 19994330.287999991328 29000293.000000000000 27870463.052999969572 3956590.001999989152 60465.452854261 2024-06-04T10:52:06.608123+00:00 19994330.291999939829 29000292.998999949545 27870462.905999999493 3954173.922000005841 60465.452865920 2024-06-04T10:52:07.615498+00:00 19994330.287000060081 29000293.013000011444 27870463.061999998987 3958822.099999994040 60465.452877574 2024-06-04T10:52:08.622377+00:00 19994330.287999991328 29000292.978000041097 27870462.918999988586 3958789.023000001907 60465.452889049 2024-06-04T10:52:09.613880+00:00 19994330.291000008583 29000293.023999929428 27870463.092000011355 3959200.957000017166 60465.452900703 2024-06-04T10:52:10.620760+00:00 19994330.286000009626 29000292.984000090510 27870463.012000009418 3959072.949999988079 60465.452912179 2024-06-04T10:52:11.612263+00:00 19994330.291000008583 29000292.985999941826 27870462.900999989361 3961523.016000003088 60465.452923832 2024-06-04T10:52:12.619142+00:00 19994330.291999939829 29000293.009999990463 27870463.067999988794 3958510.009000002872 60465.452935308 2024-06-04T10:52:13.610645+00:00 19994330.289000030607 29000293.006000038236 27870462.995000001043 3959580.944000006188 60465.452946962 2024-06-04T10:52:14.617525+00:00 19994330.286999940872 29000292.998999949545 27870463.016999989748 3953908.133999974001 60465.452958438 2024-06-04T10:52:15.609028+00:00 19994330.287000060081 29000293.028000000864 27870462.956999991089 3957041.895999997854 60465.452970097 2024-06-04T10:52:16.616404+00:00 19994330.291000008583 29000292.978000041097 27870463.022999998182 3963085.062000005972 60465.452981567 2024-06-04T10:52:17.607411+00:00 19994330.286000009626 29000292.998999949545 27870463.000000000000 3958605.946999996901 60465.452993227 2024-06-04T10:52:18.614785+00:00 19994330.291000008583 29000293.001000050455 27870463.050000008196 3964065.980000019073 60465.453004880 2024-06-04T10:52:19.621664+00:00 19994330.291000008583 29000293.008999940008 27870462.923000041395 3961134.988000005018 60465.453016356 2024-06-04T10:52:20.613168+00:00 19994330.289999961853 29000292.964999999851 27870462.979999959469 3956166.028999983799 60465.453028010 2024-06-04T10:52:21.620047+00:00 19994330.291000008583 29000293.039000000805 27870463.091000020504 3955563.032000004780 60465.453039485 2024-06-04T10:52:22.611550+00:00 19994330.286999940872 29000292.991999998689 27870462.977000001818 3956578.981000006199 60465.453051139 2024-06-04T10:52:23.618429+00:00 19994330.287000060081 29000293.002999991179 27870462.978999968618 3957706.003999977838 60465.453062615 2024-06-04T10:52:24.609933+00:00 19994330.287999998778 29000292.966000020504 27870462.988000039011 3960827.010000019800 60465.453074275 2024-06-04T10:52:25.617308+00:00 19994330.287999998778 29000293.047999981791 27870463.039999961853 3954292.023000001907 60465.453085744 2024-06-04T10:52:26.608315+00:00 19994330.293999999762 29000293.006000008434 27870463.052999969572 3962421.031999974977 60465.453097404 2024-06-04T10:52:27.615690+00:00 19994330.290000010282 29000292.955000009388 27870462.914000030607 3959512.873000026215 60465.453108874 2024-06-04T10:52:28.606697+00:00 19994330.285999998450 29000293.015999998897 27870463.014000058174 3957858.019999980927 60465.453120533 2024-06-04T10:52:29.614072+00:00 19994330.289000000805 29000292.973999980837 27870462.995000001043 3958476.040000020992 60465.453132187 2024-06-04T10:52:30.620952+00:00 19994330.287999991328 29000293.016000028700 27870462.981999989599 3958420.021999984980 60465.453143663 2024-06-04T10:52:31.612455+00:00 19994330.289000000805 29000292.997999969870 27870463.013000011444 3961079.939999998081 60465.453155322 2024-06-04T10:52:32.619830+00:00 19994330.289999991655 29000293.008000019938 27870462.974999900907 3959514.120000004768 60465.453166792 2024-06-04T10:52:33.610837+00:00 19994330.289000000805 29000292.994000021368 27870463.006000038236 3959749.976999998093 60465.453178451 2024-06-04T10:52:34.618212+00:00 19994330.291999999434 29000292.997999969870 27870463.026999950409 3959249.942999988794 60465.453189922 2024-06-04T10:52:35.609220+00:00 19994330.288000021130 29000292.999000009149 27870463.002000089735 3957714.962000011932 60465.453201581 2024-06-04T10:52:36.616595+00:00 19994330.289000000805 29000293.005999978632 27870463.029999971390 3958626.951999992132 60465.453213051 2024-06-04T10:52:37.607602+00:00 19994330.289999961853 29000293.009999990463 27870462.930999990553 3963442.096000016201 60465.453224710 2024-06-04T10:52:38.614977+00:00 19994330.287000000477 29000292.986999988556 27870463.039999961853 3958015.976999998093 60465.453236180 2024-06-04T10:52:39.605985+00:00 19994330.290000021458 29000293.011000040919 27870462.967000011355 3962767.979000002146 60465.453247840 2024-06-04T10:52:40.613360+00:00 19994330.287999991328 29000292.988000039011 27870463.042999979109 3956911.930999993812 60465.453259499 2024-06-04T10:52:41.620735+00:00 19994330.290000021458 29000293.003999948502 27870462.977000001818 3960947.157000004780 60465.453270969 2024-06-04T10:52:42.611742+00:00 19994330.287999991328 29000293.014999989420 27870462.981999989599 3961121.939000010025 60465.453282629 2024-06-04T10:52:43.619117+00:00 19994330.289000030607 29000292.998000029474 27870463.031000021845 3960694.009000002872 60465.453294098 2024-06-04T10:52:44.610124+00:00 19994330.289999961853 29000292.975000020117 27870463.003000020981 3963376.977999985218 60465.453305758 2024-06-04T10:52:45.617500+00:00 19994330.287999991328 29000293.026999950409 27870462.940000001341 3963553.953999996185 60465.453317228 2024-06-04T10:52:46.608507+00:00 19994330.288000050932 29000292.983000040054 27870463.011999990791 3962777.043999969959 60465.453328887 2024-06-04T10:52:47.615882+00:00 19994330.287000000477 29000293.008999940008 27870463.059999998659 3957542.954000055790 60465.453340358 2024-06-04T10:52:48.606889+00:00 19994330.291999999434 29000293.001000050455 27870462.989000011235 3957975.087999999989 60465.453352017 2024-06-04T10:52:49.614265+00:00 19994330.287999991328 29000293.016999959946 27870462.958999991417 3959545.898999989033 60465.453363677 2024-06-04T10:52:50.621640+00:00 19994330.291000008583 29000292.976000070572 27870463.052000019699 3961340.097000002861 60465.453375146 2024-06-04T10:52:51.612647+00:00 19994330.291000008583 29000293.013999938965 27870462.974999990314 3959269.035999954212 60465.453386800 2024-06-04T10:52:52.619526+00:00 19994330.286000009626 29000293.004000071436 27870463.016999989748 3963335.978000044823 60465.453398276 2024-06-04T10:52:53.611029+00:00 19994330.289999961853 29000292.988999959081 27870462.944999989122 3964529.839999973774 60465.453409935 2024-06-04T10:52:54.618405+00:00 19994330.289999961853 29000292.981999989599 27870463.042999979109 3963790.017000020016 60465.453421406 2024-06-04T10:52:55.609412+00:00 19994330.289000030607 29000293.022999998182 27870463.030000030994 3958620.136999965180 60465.453433065 2024-06-04T10:52:56.616787+00:00 19994330.286000009626 29000292.996000051498 27870462.958000000566 3953197.998000026215 60465.453444541 2024-06-04T10:52:57.608290+00:00 19994330.291999939829 29000292.995999999344 27870463.019999980927 3957058.967999995220 60465.453456200 2024-06-04T10:52:58.615665+00:00 19994330.289000030607 29000292.999000001699 27870462.981999989599 3959430.040000020992 60465.453467670 2024-06-04T10:52:59.606672+00:00 19994330.287999991328 29000293.010000009090 27870463.018000010401 3962397.006999969017 60465.453479329 2024-06-04T10:53:00.614048+00:00 19994330.291000008583 29000293.015000000596 27870463.034000039101 3960046.901000022888 60465.453490983 2024-06-04T10:53:01.620927+00:00 19994330.286000009626 29000292.979999989271 27870462.954999979585 3957588.084999979008 60465.453502459 2024-06-04T10:53:02.612430+00:00 19994330.289000030607 29000292.977000001818 27870463.018999990076 3957961.929000020027 60465.453514112 2024-06-04T10:53:03.619309+00:00 19994330.289000030607 29000293.006000008434 27870462.980999950320 3957738.153999983799 60465.453525588 2024-06-04T10:53:04.610813+00:00 19994330.291999939829 29000293.027000010014 27870462.985000010580 3956278.815999985207 60465.453537248 2024-06-04T10:53:05.618187+00:00 19994330.289999961853 29000293.003999978304 27870463.050999999046 3955902.165000020992 60465.453548717 2024-06-04T10:53:06.609195+00:00 19994330.287999991328 29000292.989000018686 27870462.958000060171 3957316.907000004780 60465.453560377 2024-06-04T10:53:07.616570+00:00 19994330.290000081062 29000293.014999989420 27870463.042999979109 3956610.957000017166 60465.453571847 2024-06-04T10:53:08.607577+00:00 19994330.286999940872 29000292.963999990374 27870462.985000010580 3955729.043999969959 60465.453583506 2024-06-04T10:53:09.614952+00:00 19994330.287000060081 29000292.994000021368 27870462.990000009537 3960411.979000031948 60465.453594976 2024-06-04T10:53:10.605960+00:00 19994330.289999961853 29000293.028999980539 27870463.046999931335 3963327.982999979984 60465.453606636 2024-06-04T10:53:11.613335+00:00 19994330.289999961853 29000293.000000000000 27870462.971999999136 3963522.056999980938 60465.453618295 2024-06-04T10:53:12.620710+00:00 19994330.291000008583 29000292.992000039667 27870462.952000018209 3963016.025000036228 60465.453629771 2024-06-04T10:53:13.612213+00:00 19994330.287999991328 29000293.001999970526 27870463.016000028700 3962698.968999981880 60465.453641425 2024-06-04T10:53:14.619093+00:00 19994330.290000081062 29000292.968999978155 27870463.031999949366 3963149.958000003826 60465.453652901 2024-06-04T10:53:15.610596+00:00 19994330.287999991328 29000293.011999960989 27870462.966000080109 3958524.075999975204 60465.453664560 2024-06-04T10:53:16.617971+00:00 19994330.286999940872 29000293.028000000864 27870463.038999918848 3958437.893000007141 60465.453676030 2024-06-04T10:53:17.608978+00:00 19994330.289000030607 29000293.013000011444 27870462.981000069529 3954884.058000028133 60465.453687689 2024-06-04T10:53:18.616353+00:00 19994330.291999999434 29000292.986000061035 27870462.995999928564 3957969.069999992847 60465.453699159 2024-06-04T10:53:19.607360+00:00 19994330.287999998778 29000292.998000029474 27870462.988000039011 3954967.083999990951 60465.453710819 2024-06-04T10:53:20.614736+00:00 19994330.288999989629 29000293.007999900728 27870463.034000039101 3955566.895999968052 60465.453722289 2024-06-04T10:53:21.605743+00:00 19994330.289000000805 29000292.984000090510 27870462.897999998182 3958448.879000008106 60465.453733948 2024-06-04T10:53:22.613118+00:00 19994330.290000010282 29000293.019999980927 27870463.031000021845 3954986.214000045788 60465.453745602 2024-06-04T10:53:23.619997+00:00 19994330.288999989629 29000292.981999989599 27870463.017999999225 3956065.844999969006 60465.453757077 2024-06-04T10:53:24.611500+00:00 19994330.287000019103 29000292.983999971300 27870462.993999999017 3958629.045000017155 60465.453768731 2024-06-04T10:53:25.618379+00:00 19994330.289000000805 29000293.032000061125 27870463.066999990493 3959695.907000004780 60465.453780207 2024-06-04T10:53:26.609882+00:00 19994330.291999999434 29000293.009999990463 27870463.003000009805 3961576.118999958038 60465.453791860 2024-06-04T10:53:27.616762+00:00 19994330.285999979824 29000292.967999938875 27870462.926000010222 3960353.924000024796 60465.453803336 2024-06-04T10:53:28.608265+00:00 19994330.291999999434 29000293.002000089735 27870463.024999979883 3959387.031000018120 60465.453814996 2024-06-04T10:53:29.615640+00:00 19994330.291000008583 29000293.006999969482 27870463.008999999613 3957666.048999965191 60465.453826466 2024-06-04T10:53:30.606648+00:00 19994330.287000030279 29000292.995999928564 27870462.994000021368 3959272.913000047207 60465.453838125 2024-06-04T10:53:31.614023+00:00 19994330.287999991328 29000293.012000080198 27870463.052999999374 3960663.054999948014 60465.453849779 2024-06-04T10:53:32.620902+00:00 19994330.288999971002 29000293.005999919027 27870462.984000001103 3960844.966000020970 60465.453861255 2024-06-04T10:53:33.612405+00:00 19994330.286000009626 29000292.977000001818 27870462.944000009447 3957557.899999976158 60465.453872908 2024-06-04T10:53:34.619284+00:00 19994330.290000021458 29000293.004000000656 27870463.028999980539 3961832.215000032913 60465.453884384 2024-06-04T10:53:35.610787+00:00 19994330.292999979109 29000293.003000009805 27870463.024999979883 3958413.837999999989 60465.453896038 2024-06-04T10:53:36.617667+00:00 19994330.287999991328 29000292.993999991566 27870462.929000020027 3955664.005999981891 60465.453907514 2024-06-04T10:53:37.609170+00:00 19994330.290000021458 29000293.000999998301 27870463.037000000477 3961766.022000014782 60465.453919173 2024-06-04T10:53:38.616545+00:00 19994330.291000008583 29000292.990000009537 27870463.014999989420 3961913.981999992859 60465.453930643 2024-06-04T10:53:39.607552+00:00 19994330.282999988645 29000292.986999988556 27870462.992000039667 3962428.083999990951 60465.453942303 2024-06-04T10:53:40.614927+00:00 19994330.287999991328 29000293.038000021130 27870462.958999991417 3960968.989000021946 60465.453953772 2024-06-04T10:53:41.605935+00:00 19994330.291999999434 29000292.972999989986 27870463.059999998659 3955843.958999990951 60465.453965432 2024-06-04T10:53:42.613310+00:00 19994330.290000021458 29000292.984000001103 27870462.986999988556 3962780.050999999046 60465.453977086 2024-06-04T10:53:43.620189+00:00 19994330.289999961853 29000293.032000008970 27870463.008000019938 3960792.975000023842 60465.453988561 2024-06-04T10:53:44.611693+00:00 19994330.288000050932 29000292.992999970913 27870462.959999918938 3963431.003999948967 60465.454000221 2024-06-04T10:53:45.619068+00:00 19994330.287999991328 29000292.985000010580 27870463.028000000864 3957853.947000027169 60465.454011691 2024-06-04T10:53:46.610074+00:00 19994330.291000008583 29000293.021000031382 27870462.990000009537 3958667.064000010025 60465.454023350 2024-06-04T10:53:47.617450+00:00 19994330.288999918848 29000293.006999969482 27870463.021000031382 3959396.884000002872 60465.454034820 2024-06-04T10:53:48.608457+00:00 19994330.287000060081 29000292.985000010580 27870462.988000039011 3958879.055000007153 60465.454046479 2024-06-04T10:53:49.615832+00:00 19994330.289000030607 29000292.992999970913 27870462.949000000954 3956873.046999990940 60465.454057955 2024-06-04T10:53:50.607336+00:00 19994330.291000008583 29000293.016000028700 27870463.034000039101 3959607.928999959957 60465.454069609 2024-06-04T10:53:51.614215+00:00 19994330.287999991328 29000293.001000050455 27870463.040999889374 3962390.009000062943 60465.454081085 2024-06-04T10:53:52.605718+00:00 19994330.288999918848 29000292.997999910265 27870462.952000018209 3961977.972999929916 60465.454092744 2024-06-04T10:53:53.613093+00:00 19994330.289000030607 29000292.986999988556 27870463.019999980927 3960660.182000041008 60465.454104398 2024-06-04T10:53:54.619972+00:00 19994330.289000030607 29000292.996000051498 27870463.011000040919 3959316.871999979019 60465.454115874 2024-06-04T10:53:55.611475+00:00 19994330.287999991328 29000293.013000011444 27870463.024999979883 3957239.988999962807 60465.454127527 2024-06-04T10:53:56.618354+00:00 19994330.289000030607 29000292.996999979019 27870463.004000071436 3957016.031000018120 60465.454139003 2024-06-04T10:53:57.609858+00:00 19994330.291999939829 29000292.996999979019 27870462.942999958992 3962015.047999978065 60465.454150657 2024-06-04T10:53:58.616737+00:00 19994330.287999991328 29000293.034000039101 27870463.019000049680 3958035.943000078201 60465.454162132 2024-06-04T10:53:59.608240+00:00 19994330.287000060081 29000292.970000028610 27870462.988999959081 3959819.059000014793 60465.454173792 2024-06-04T10:54:00.615615+00:00 19994330.291000008583 29000293.000000000000 27870463.014999989420 3958538.913999915123 60465.454185262 2024-06-04T10:54:01.606623+00:00 19994330.287999991328 29000293.009999990463 27870462.985000010580 3960160.114000082016 60465.454196915 2024-06-04T10:54:02.613502+00:00 19994330.287999991328 29000292.995999928564 27870462.969999998808 3955540.985000013839 60465.454208391 2024-06-04T10:54:03.605005+00:00 19994330.289000030607 29000293.018000010401 27870462.997999999672 3959330.842000008095 60465.454220051 2024-06-04T10:54:04.612380+00:00 19994330.291999939829 29000292.990000009537 27870463.037999998778 3960106.121999979019 60465.454231705 2024-06-04T10:54:05.619259+00:00 19994330.287999991328 29000292.991999980062 27870463.039000000805 3959053.057999968994 60465.454243180 2024-06-04T10:54:06.610762+00:00 19994330.290000081062 29000293.007000088692 27870462.920999988914 3962612.868000030983 60465.454254840 2024-06-04T10:54:07.618138+00:00 19994330.287999991328 29000293.003999948502 27870463.103999998420 3960893.041000009049 60465.454266310 2024-06-04T10:54:08.609145+00:00 19994330.289999961853 29000292.993999961764 27870462.951000008732 3956738.979999899864 60465.454277969 2024-06-04T10:54:09.616520+00:00 19994330.286000009626 29000292.995000001043 27870462.991000000387 3962930.969000101089 60465.454289439 2024-06-04T10:54:10.607527+00:00 19994330.291000008583 29000292.983000040054 27870462.930000010878 3954633.059999942780 60465.454301098 2024-06-04T10:54:11.614903+00:00 19994330.289999961853 29000292.999000001699 27870463.077999979258 3959441.008000016212 60465.454312569 2024-06-04T10:54:12.605910+00:00 19994330.287000000477 29000293.019000001252 27870462.986999988556 3958653.944000006188 60465.454324228 2024-06-04T10:54:13.613285+00:00 19994330.291999999434 29000293.009999990463 27870463.040000021458 3956252.973000050057 60465.454335881 2024-06-04T10:54:14.620164+00:00 19994330.286000009626 29000292.988000009209 27870462.944000009447 3956889.014999986161 60465.454347357 2024-06-04T10:54:15.611667+00:00 19994330.291999999434 29000293.015999998897 27870463.019999980927 3958816.956999897957 60465.454359011 2024-06-04T10:54:16.618547+00:00 19994330.287000000477 29000292.978999998420 27870463.013999998569 3960132.124000072014 60465.454370487 2024-06-04T10:54:17.610050+00:00 19994330.290999989957 29000293.018999990076 27870462.997000038624 3962348.985000013839 60465.454382146 2024-06-04T10:54:18.617425+00:00 19994330.286000009626 29000293.000000000000 27870463.042999979109 3955225.038999915123 60465.454393616 2024-06-04T10:54:19.608432+00:00 19994330.289000000805 29000292.979999989271 27870462.961000028998 3956147.922000051010 60465.454405276 2024-06-04T10:54:20.615807+00:00 19994330.294999990612 29000292.997000038624 27870462.996999979019 3958299.072000027169 60465.454416745 2024-06-04T10:54:21.606815+00:00 19994330.289999991655 29000292.991000000387 27870463.008999940008 3963300.860000013839 60465.454428405 2024-06-04T10:54:22.614190+00:00 19994330.287000000477 29000293.037999991328 27870462.961000081152 3959368.112999916077 60465.454439875 2024-06-04T10:54:23.605197+00:00 19994330.286000009626 29000292.958999991417 27870462.990000009537 3959452.972000002861 60465.454451534 2024-06-04T10:54:24.612572+00:00 19994330.289999991655 29000293.008999999613 27870462.993999961764 3960584.996000051033 60465.454463194 2024-06-04T10:54:25.619947+00:00 19994330.289000030607 29000293.005999978632 27870463.057000041008 3958979.955000042915 60465.454474664 2024-06-04T10:54:26.610954+00:00 19994330.288999971002 29000293.036000009626 27870463.014999989420 3958977.110999941826 60465.454486324 2024-06-04T10:54:27.618330+00:00 19994330.288999971002 29000292.978999968618 27870462.955999970436 3956380.886000037193 60465.454497793 2024-06-04T10:54:28.609336+00:00 19994330.291999999434 29000292.990000009537 27870463.022999998182 3958464.072000027169 60465.454509453 2024-06-04T10:54:29.616712+00:00 19994330.290000021458 29000292.988999959081 27870462.998999949545 3954517.012999891769 60465.454520929 2024-06-04T10:54:30.608215+00:00 19994330.283999979496 29000293.008000019938 27870462.947000030428 3957771.923000096809 60465.454532582 2024-06-04T10:54:31.615095+00:00 19994330.288000050932 29000292.994000080973 27870463.039999961853 3958100.080999969970 60465.454544058 2024-06-04T10:54:32.606598+00:00 19994330.289999961853 29000293.020999908447 27870462.995000001043 3963935.034000039101 60465.454555717 2024-06-04T10:54:33.613973+00:00 19994330.287999991328 29000293.013000011444 27870463.071000099182 3963407.998999952804 60465.454567187 2024-06-04T10:54:34.604980+00:00 19994330.292000059038 29000292.977000001818 27870462.893999930471 3959129.972000002861 60465.454578847 2024-06-04T10:54:35.612355+00:00 19994330.289999961853 29000293.019000049680 27870463.017000079155 3958816.901999949943 60465.454590500 2024-06-04T10:54:36.619234+00:00 19994330.290000021458 29000292.960999969393 27870462.979999899864 3960608.036000012886 60465.454601976 2024-06-04T10:54:37.610738+00:00 19994330.286000009626 29000293.034000039101 27870463.012000080198 3958650.978999971878 60465.454613635 2024-06-04T10:54:38.618113+00:00 19994330.287999931723 29000292.972999930382 27870462.978999968618 3959154.055999993812 60465.454625105 2024-06-04T10:54:39.609120+00:00 19994330.291000008583 29000293.019000049680 27870463.042999979109 3956789.105000019073 60465.454636765 2024-06-04T10:54:40.616495+00:00 19994330.287999991328 29000292.986999988556 27870462.970999959856 3956952.934000014793 60465.454648235 2024-06-04T10:54:41.607503+00:00 19994330.290000081062 29000293.000000000000 27870463.030000001192 3957269.968000053894 60465.454659895 2024-06-04T10:54:42.614878+00:00 19994330.289999961853 29000292.998999949545 27870463.013000000268 3964373.044000030030 60465.454671364 2024-06-04T10:54:43.605885+00:00 19994330.289000030607 29000292.995000001043 27870463.017000000924 3956734.950999975204 60465.454683024 2024-06-04T10:54:44.613260+00:00 19994330.288999918848 29000293.004999998957 27870463.021999999881 3956453.965999960899 60465.454694500 2024-06-04T10:54:45.604763+00:00 19994330.290000081062 29000293.019000049680 27870462.934999998659 3954137.026999949943 60465.454706153 2024-06-04T10:54:46.611642+00:00 19994330.286000009626 29000292.980999950320 27870462.981999989599 3962865.007000089157 60465.454717813 2024-06-04T10:54:47.619018+00:00 19994330.286999940872 29000293.000000000000 27870463.081000000238 3959294.936999917030 60465.454729288 2024-06-04T10:54:48.610521+00:00 19994330.292999979109 29000293.000000000000 27870462.967000011355 3958065.073000072967 60465.454740942 2024-06-04T10:54:49.617400+00:00 19994330.290000081062 29000293.028000000864 27870463.054000020027 3960554.967000008095 60465.454752418 2024-06-04T10:54:50.608903+00:00 19994330.287999991328 29000292.982000008225 27870462.940000001341 3959276.967000008095 60465.454764071 2024-06-04T10:54:51.615782+00:00 19994330.288999918848 29000293.008000001311 27870462.973999980837 3960328.009999989998 60465.454775547 2024-06-04T10:54:52.607286+00:00 19994330.289000030607 29000292.977000001818 27870463.008999999613 3963392.082000017166 60465.454787207 2024-06-04T10:54:53.614661+00:00 19994330.289000030607 29000293.016999989748 27870463.019999980927 3957167.858999968041 60465.454798677 2024-06-04T10:54:54.605668+00:00 19994330.289000030607 29000292.988000009209 27870463.000999990851 3955165.092999935150 60465.454810336 2024-06-04T10:54:55.613043+00:00 19994330.287999991328 29000293.000999990851 27870462.958000000566 3956173.073000072967 60465.454821806 2024-06-04T10:54:56.604050+00:00 19994330.291999939829 29000292.994000021368 27870462.999000009149 3958964.930999993812 60465.454833466 2024-06-04T10:54:57.611426+00:00 19994330.287000060081 29000293.046000000089 27870463.059000018984 3956666.917999982834 60465.454845119 2024-06-04T10:54:58.618305+00:00 19994330.289999961853 29000292.967999991030 27870462.953999999911 3957968.100999950897 60465.454856595 2024-06-04T10:54:59.609808+00:00 19994330.289000030607 29000292.981000009924 27870462.994999948889 3957785.024000049103 60465.454868254 2024-06-04T10:55:00.617183+00:00 19994330.289999961853 29000293.024999979883 27870463.021000031382 3957795.034000039101 60465.454879724 2024-06-04T10:55:01.608190+00:00 19994330.287000060081 29000293.004000011832 27870462.949000000954 3959494.937999964226 60465.454891384 2024-06-04T10:55:02.615566+00:00 19994330.288999918848 29000292.963999990374 27870463.039000030607 3960227.067999958992 60465.454902859 2024-06-04T10:55:03.607068+00:00 19994330.287999991328 29000292.998000029474 27870463.000000000000 3958745.910000085831 60465.454914513 2024-06-04T10:55:04.613948+00:00 19994330.290000081062 29000293.005999978632 27870463.021999958903 3951746.972000002861 60465.454925989 2024-06-04T10:55:05.605451+00:00 19994330.289000000805 29000293.000999990851 27870463.006000038236 3959555.047999978065 60465.454937648 2024-06-04T10:55:06.612827+00:00 19994330.291000001132 29000293.014000058174 27870463.000000000000 3957306.947999954224 60465.454949118 2024-06-04T10:55:07.603834+00:00 19994330.287999998778 29000292.995999928564 27870462.970999959856 3959917.019000052940 60465.454960778 2024-06-04T10:55:08.611209+00:00 19994330.287000000477 29000293.012000080198 27870462.968000050634 3960053.069000006188 60465.454972432 2024-06-04T10:55:09.618088+00:00 19994330.289999991655 29000292.991999980062 27870463.078999999911 3957627.928999900818 60465.454983907 2024-06-04T10:55:10.609591+00:00 19994330.291000008583 29000292.980000019073 27870462.998000029474 3958199.925999999046 60465.454995561 2024-06-04T10:55:11.616470+00:00 19994330.285000000149 29000293.014999989420 27870462.967000011355 3958055.151000022888 60465.455007037 2024-06-04T10:55:12.607974+00:00 19994330.293000008911 29000293.014999989420 27870463.022999998182 3958665.963999987114 60465.455018690 2024-06-04T10:55:13.614853+00:00 19994330.288999971002 29000293.008000019938 27870463.011999960989 3959212.932000041008 60465.455030166 2024-06-04T10:55:14.606356+00:00 19994330.291000008583 29000292.973999980837 27870462.949000000954 3953735.098000050057 60465.455041826 2024-06-04T10:55:15.613731+00:00 19994330.287000000477 29000292.996999979019 27870462.996999979019 3957082.936999917030 60465.455053295 2024-06-04T10:55:16.604738+00:00 19994330.288000021130 29000292.991999980062 27870463.039000030607 3960225.965000032913 60465.455064955 2024-06-04T10:55:17.612114+00:00 19994330.287999991328 29000293.009000059217 27870463.044999960810 3958375.100999950897 60465.455076609 2024-06-04T10:55:18.618992+00:00 19994330.288999971002 29000293.007999900728 27870462.960000038147 3955988.955000042915 60465.455088085 2024-06-04T10:55:19.610496+00:00 19994330.289000030607 29000292.984000090510 27870462.980000000447 3960345.917999982834 60465.455099738 2024-06-04T10:55:20.617375+00:00 19994330.291000008583 29000293.018999930471 27870463.076000001281 3956420.063000082970 60465.455111214 2024-06-04T10:55:21.608878+00:00 19994330.287999991328 29000292.986000061035 27870462.831000000238 3956100.056999921799 60465.455122868 2024-06-04T10:55:22.615757+00:00 19994330.290000021458 29000293.028000000864 27870463.116999998689 3956600.958999990951 60465.455134343 2024-06-04T10:55:23.607261+00:00 19994330.288999971002 29000293.003000020981 27870462.969999998808 3958135.022000073921 60465.455145997 2024-06-04T10:55:24.614140+00:00 19994330.288999971002 29000293.030999898911 27870463.013000011444 3960175.974999905098 60465.455157473 2024-06-04T10:55:25.605643+00:00 19994330.288000050932 29000292.958000000566 27870462.962999999523 3956533.085000038147 60465.455169132 2024-06-04T10:55:26.613018+00:00 19994330.287999991328 29000292.989999998361 27870462.975999981165 3958595.851999998093 60465.455180602 2024-06-04T10:55:27.604025+00:00 19994330.291000008583 29000292.999000001699 27870463.043000008911 3956781.131000041962 60465.455192261 2024-06-04T10:55:28.611400+00:00 19994330.289999961853 29000292.988999988884 27870463.014999989420 3954816.985000013839 60465.455203915 2024-06-04T10:55:29.618280+00:00 19994330.290000021458 29000293.004000011832 27870462.960000038147 3955351.880999923218 60465.455215391 2024-06-04T10:55:30.609783+00:00 19994330.287999991328 29000292.990000009537 27870463.028000000864 3956993.042999982834 60465.455227044 2024-06-04T10:55:31.616662+00:00 19994330.286000009626 29000293.033999979496 27870463.022999998182 3956616.970000029076 60465.455238520 2024-06-04T10:55:32.608166+00:00 19994330.291999939829 29000292.998000029474 27870462.994999948889 3955470.087000011932 60465.455250180 2024-06-04T10:55:33.615541+00:00 19994330.287000060081 29000292.981000009924 27870462.956000030041 3958253.912999988068 60465.455261650 2024-06-04T10:55:34.606548+00:00 19994330.289999961853 29000293.002999961376 27870463.055000010878 3957043.029000043869 60465.455273309 2024-06-04T10:55:35.613923+00:00 19994330.289000030607 29000293.007000029087 27870462.978999968618 3958260.057999968994 60465.455284779 2024-06-04T10:55:36.604930+00:00 19994330.291000008583 29000293.017000019550 27870463.017000019550 3957072.901000022888 60465.455296439 2024-06-04T10:55:37.612307+00:00 19994330.289000030607 29000292.991000000387 27870462.996999979019 3959127.085000038147 60465.455307909 2024-06-04T10:55:38.603313+00:00 19994330.287999991328 29000292.974999960512 27870462.994000080973 3962130.932999968994 60465.455319568 2024-06-04T10:55:39.610688+00:00 19994330.287999991328 29000293.034000039101 27870462.987999919802 3958379.123000026215 60465.455331222 2024-06-04T10:55:40.617567+00:00 19994330.289999961853 29000292.984999950975 27870462.999000068754 3961993.895999907982 60465.455342697 2024-06-04T10:55:41.609070+00:00 19994330.291000008583 29000293.016000028700 27870463.016999959946 3960211.061000109185 60465.455354357 2024-06-04T10:55:42.616445+00:00 19994330.286000009626 29000292.990999940783 27870463.018000010401 3958962.929999948014 60465.455365827 2024-06-04T10:55:43.607453+00:00 19994330.292999979109 29000292.978000041097 27870462.985999941826 3955049.070999979973 60465.455377487 2024-06-04T10:55:44.614828+00:00 19994330.287999991328 29000293.003000020981 27870462.956000089645 3953320.922000051010 60465.455388962 2024-06-04T10:55:45.606331+00:00 19994330.289000030607 29000292.991999980062 27870462.996999979019 3953123.981999992859 60465.455400616 2024-06-04T10:55:46.613210+00:00 19994330.286999940872 29000293.006999969482 27870463.028000000864 3955948.936999917030 60465.455412092 2024-06-04T10:55:47.604713+00:00 19994330.288000110537 29000292.999000068754 27870462.983999971300 3958682.133000016212 60465.455423745 2024-06-04T10:55:48.611592+00:00 19994330.292999979109 29000293.021999958903 27870463.029999971390 3957552.945000051986 60465.455435405 2024-06-04T10:55:49.618967+00:00 19994330.286000009626 29000292.978000041097 27870462.965000029653 3959999.092000008095 60465.455446875 2024-06-04T10:55:50.609975+00:00 19994330.291000008583 29000292.996999979019 27870462.975000020117 3958699.049000024796 60465.455458534 2024-06-04T10:55:51.617350+00:00 19994330.291999939829 29000293.033999919891 27870463.083999991417 3959364.822999954224 60465.455470004 2024-06-04T10:55:52.608357+00:00 19994330.287999991328 29000292.987000111490 27870462.960999969393 3957702.087999939919 60465.455481663 2024-06-04T10:55:53.615733+00:00 19994330.286000009626 29000293.013999938965 27870463.027000069618 3957447.036000012886 60465.455493139 2024-06-04T10:55:54.607236+00:00 19994330.287999991328 29000292.986000061035 27870462.957999940962 3954775.844000101089 60465.455504793 2024-06-04T10:55:55.614115+00:00 19994330.292000059038 29000293.007999900728 27870463.049000021070 3959472.087999939919 60465.455516268 2024-06-04T10:55:56.605618+00:00 19994330.284999970347 29000292.995000001043 27870462.980999950320 3962677.041000009049 60465.455527922 2024-06-04T10:55:57.612497+00:00 19994330.292000059038 29000292.999000068754 27870462.921000000089 3959992.950000048149 60465.455539392 2024-06-04T10:55:58.603505+00:00 19994330.291999939829 29000292.987999919802 27870463.057999998331 3965971.041999936104 60465.455551052 2024-06-04T10:55:59.610880+00:00 19994330.287000000477 29000292.995000001043 27870463.015000011772 3959252.981999992859 60465.455562711 2024-06-04T10:56:00.618255+00:00 19994330.289000000805 29000292.985000010580 27870463.013000000268 3961342.070000051986 60465.455574181 2024-06-04T10:56:01.609262+00:00 19994330.287000000477 29000293.037999991328 27870463.010000009090 3958520.937999964226 60465.455585841 2024-06-04T10:56:02.616637+00:00 19994330.290000010282 29000292.986999999732 27870462.928999990225 3953457.929999948014 60465.455597311 2024-06-04T10:56:03.607644+00:00 19994330.287000000477 29000293.024000000209 27870463.073000010103 3958447.037000060081 60465.455608970 2024-06-04T10:56:04.615020+00:00 19994330.290999989957 29000292.964999999851 27870462.964999970049 3962468.067999958992 60465.455620446 2024-06-04T10:56:05.606523+00:00 19994330.289999991655 29000293.010000009090 27870463.039000000805 3958376.904000043869 60465.455632099 2024-06-04T10:56:06.613402+00:00 19994330.291999999434 29000293.022999998182 27870462.968000020832 3958465.092999998946 60465.455643575 2024-06-04T10:56:07.604905+00:00 19994330.288000021130 29000292.981999989599 27870463.024999979883 3959976.897000000812 60465.455655235 2024-06-04T10:56:08.612280+00:00 19994330.289000000805 29000293.002999991179 27870462.982999980450 3960170.050999999046 60465.455666705 2024-06-04T10:56:09.603288+00:00 19994330.285999979824 29000292.992000009865 27870462.958000000566 3959532.001000000164 60465.455678364 2024-06-04T10:56:10.610663+00:00 19994330.289000000805 29000293.028000000864 27870463.012000020593 3960395.142000000924 60465.455690018 2024-06-04T10:56:11.617541+00:00 19994330.287999991328 29000292.973999980837 27870462.977000001818 3958316.871999998111 60465.455701494 2024-06-04T10:56:12.609045+00:00 19994330.288000021130 29000293.015000049025 27870463.032000008970 3959308.101000003982 60465.455713153 2024-06-04T10:56:13.616421+00:00 19994330.292999979109 29000292.987999979407 27870462.982999980450 3959537.875999997836 60465.455724629 2024-06-04T10:56:14.607924+00:00 19994330.290000021458 29000293.019999980927 27870463.018000010401 3957187.017999999225 60465.455736282 2024-06-04T10:56:15.614803+00:00 19994330.287000000477 29000292.970000028610 27870463.017000019550 3957430.047999999952 60465.455747758 2024-06-04T10:56:16.606306+00:00 19994330.287999991328 29000293.000999990851 27870462.977000001818 3959257.949000000954 60465.455759412 2024-06-04T10:56:17.613185+00:00 19994330.289000030607 29000293.001999970526 27870462.980000019073 3961891.112999998033 60465.455770887 2024-06-04T10:56:18.604689+00:00 19994330.290999948978 29000293.015000049025 27870463.082999940962 3959333.888000003994 60465.455782541 2024-06-04T10:56:19.611568+00:00 19994330.288000050932 29000292.995000001043 27870462.970000028610 3961198.980999999214 60465.455794017 2024-06-04T10:56:20.603071+00:00 19994330.288999971002 29000292.982999920845 27870462.983000040054 3960023.020999997854 60465.455805677 2024-06-04T10:56:21.610446+00:00 19994330.291000008583 29000293.010000109673 27870463.041000008583 3954888.094000004232 60465.455817330 2024-06-04T10:56:22.617325+00:00 19994330.287999991328 29000292.989999890327 27870462.939999941736 3959311.998999997973 60465.455828806 2024-06-04T10:56:23.608830+00:00 19994330.290000021458 29000293.011000040919 27870463.050000071526 3957080.877000004053 60465.455840460 2024-06-04T10:56:24.615708+00:00 19994330.287000000477 29000293.009000059217 27870462.981999989599 3954526.024999991059 60465.455851935 2024-06-04T10:56:25.607211+00:00 19994330.290000021458 29000292.971999999136 27870462.997999910265 3961575.074000000954 60465.455863595 2024-06-04T10:56:26.614586+00:00 19994330.287999991328 29000293.020999908447 27870462.988000039011 3959715.932999997865 60465.455875065 2024-06-04T10:56:27.605593+00:00 19994330.288999918848 29000292.993000030518 27870463.021000031382 3959511.971000000834 60465.455886724 2024-06-04T10:56:28.612968+00:00 19994330.291000008583 29000293.011999960989 27870462.968999978155 3957454.100999996066 60465.455898200 2024-06-04T10:56:29.604472+00:00 19994330.291000008583 29000292.995000001043 27870462.952000018209 3956644.850000008941 60465.455909854 2024-06-04T10:56:30.611351+00:00 19994330.287999991328 29000292.986000061035 27870463.069999929518 3961242.076000005007 60465.455921330 2024-06-04T10:56:31.602854+00:00 19994330.288000110537 29000293.021999958903 27870462.985000010580 3955105.962999999989 60465.455932983 2024-06-04T10:56:32.609733+00:00 19994330.286999940872 29000292.971999999136 27870462.976000070572 3959128.058999999892 60465.455944642 2024-06-04T10:56:33.617108+00:00 19994330.291000008583 29000293.009000059217 27870463.014999989420 3961053.976999998093 60465.455956113 2024-06-04T10:56:34.608116+00:00 19994330.287999991328 29000293.013000011444 27870463.033999919891 3958965.008999987971 60465.455967772 2024-06-04T10:56:35.615491+00:00 19994330.292999979109 29000292.983999971300 27870462.966000080109 3960694.027000010014 60465.455979248 2024-06-04T10:56:36.606994+00:00 19994330.287000060081 29000292.998999949545 27870463.010999999940 3959430.913000002969 60465.455990901 2024-06-04T10:56:37.613873+00:00 19994330.289999961853 29000293.004999998957 27870463.015000011772 3960944.997999995947 60465.456002377 2024-06-04T10:56:38.605376+00:00 19994330.287999991328 29000292.996000051498 27870462.959999989718 3959704.061000003945 60465.456014031 2024-06-04T10:56:39.612255+00:00 19994330.287000060081 29000292.997000001371 27870463.032000008970 3958712.044999986887 60465.456025506 2024-06-04T10:56:40.603759+00:00 19994330.289999961853 29000293.010000009090 27870462.964999999851 3961611.925999999046 60465.456037160 2024-06-04T10:56:41.610638+00:00 19994330.286999940872 29000292.991999998689 27870463.039999991655 3956890.044000000227 60465.456048820 2024-06-04T10:56:42.618013+00:00 19994330.291000008583 29000293.016999989748 27870462.995999988168 3957361.976999998093 60465.456060289 2024-06-04T10:56:43.609020+00:00 19994330.290000081062 29000292.982000019401 27870462.997000008821 3957981.083000003826 60465.456071949 2024-06-04T10:56:44.616395+00:00 19994330.288999918848 29000293.003999978304 27870463.009999990463 3962847.920000017155 60465.456083419 2024-06-04T10:56:45.607403+00:00 19994330.288000110537 29000293.013000011444 27870463.000999990851 3960878.894999980927 60465.456095078 2024-06-04T10:56:46.614778+00:00 19994330.288999918848 29000293.022999998182 27870462.995999988168 3957786.156000018120 60465.456106548 2024-06-04T10:56:47.605785+00:00 19994330.289000030607 29000292.986999988556 27870462.975000020117 3957101.012999982107 60465.456118208 2024-06-04T10:56:48.613160+00:00 19994330.286999940872 29000292.994000021368 27870463.028999980539 3955239.911000012886 60465.456129684 2024-06-04T10:56:49.604663+00:00 19994330.291000008583 29000292.997999969870 27870463.007000029087 3955361.032000004780 60465.456141337 2024-06-04T10:56:50.611542+00:00 19994330.291000008583 29000293.002000030130 27870462.981999989599 3959824.042999982834 60465.456152813 2024-06-04T10:56:51.603046+00:00 19994330.287999991328 29000293.000000000000 27870462.954999979585 3953837.906000018120 60465.456164467 2024-06-04T10:56:52.609925+00:00 19994330.291000008583 29000292.986000001431 27870463.045000020415 3956869.055999993812 60465.456176126 2024-06-04T10:56:53.617300+00:00 19994330.285999998450 29000292.993999961764 27870463.014999989420 3958363.949000000954 60465.456187602 2024-06-04T10:56:54.608803+00:00 19994330.289000000805 29000293.028000060469 27870463.015999969095 3960564.034999995958 60465.456199256 2024-06-04T10:56:55.615682+00:00 19994330.287999998778 29000293.012999951839 27870462.953999999911 3961816.018000007141 60465.456210732 2024-06-04T10:56:56.607185+00:00 19994330.293000001460 29000292.968000050634 27870462.981999989599 3958056.919999986887 60465.456222385 2024-06-04T10:56:57.614065+00:00 19994330.287000000477 29000292.980000019073 27870462.966000080109 3955168.085999995004 60465.456233861 2024-06-04T10:56:58.605568+00:00 19994330.285999998450 29000293.039999961853 27870463.078999999911 3958077.010000019800 60465.456245520 2024-06-04T10:56:59.612943+00:00 19994330.291999999434 29000292.965999960899 27870462.957000020891 3957843.919000000227 60465.456256990 2024-06-04T10:57:00.603951+00:00 19994330.290000021458 29000293.011999960989 27870462.977000001818 3957022.126999973785 60465.456268650 2024-06-04T10:57:01.611326+00:00 19994330.288999971002 29000293.029000040144 27870463.042999979109 3957162.926000028849 60465.456280120 2024-06-04T10:57:02.602333+00:00 19994330.286000009626 29000292.978999968618 27870463.016999959946 3956061.961999983061 60465.456291779 2024-06-04T10:57:03.609708+00:00 19994330.289000000805 29000292.986999988556 27870462.976000070572 3954595.020000011194 60465.456303438 2024-06-04T10:57:04.617083+00:00 19994330.291999999434 29000293.030000090599 27870462.968999978155 3957648.035999984015 60465.456314908 2024-06-04T10:57:05.608091+00:00 19994330.285999979824 29000292.963999990374 27870463.055999990553 3956731.055999993812 60465.456326562 2024-06-04T10:57:06.614970+00:00 19994330.293000038713 29000293.032999988645 27870463.013000011444 3955350.971000016201 60465.456338038 2024-06-04T10:57:07.606473+00:00 19994330.288999971002 29000292.983999971300 27870462.957999940962 3952682.916000009049 60465.456349697 2024-06-04T10:57:08.613848+00:00 19994330.288999971002 29000293.016000028700 27870463.024000048637 3959283.011999994982 60465.456361167 2024-06-04T10:57:09.604855+00:00 19994330.289000030607 29000293.006999969482 27870463.024999979883 3956639.974000006914 60465.456372827 2024-06-04T10:57:10.612230+00:00 19994330.286000009626 29000292.970000028610 27870462.986999988556 3954320.965999991167 60465.456384297 2024-06-04T10:57:11.603238+00:00 19994330.288999971002 29000292.985999941826 27870462.962000008672 3954623.129000008106 60465.456395956 2024-06-04T10:57:12.610613+00:00 19994330.291999999434 29000293.013000011444 27870462.977000001818 3957479.077999978792 60465.456407426 2024-06-04T10:57:13.601620+00:00 19994330.289000030607 29000293.001999970526 27870463.003999948502 3959952.935000032187 60465.456419086 2024-06-04T10:57:14.608995+00:00 19994330.289999961853 29000293.004000071436 27870463.001000050455 3955472.899999976158 60465.456430745 2024-06-04T10:57:15.616371+00:00 19994330.291000008583 29000293.018999930471 27870463.008999999613 3957803.001999973785 60465.456442215 2024-06-04T10:57:16.607378+00:00 19994330.286000009626 29000293.000000000000 27870463.041999999434 3959309.076000034809 60465.456453869 2024-06-04T10:57:17.614257+00:00 19994330.287999991328 29000292.969000000507 27870462.973999988288 3956630.995000004768 60465.456465344 2024-06-04T10:57:18.605761+00:00 19994330.288999971002 29000293.010000009090 27870463.017999991775 3960806.027999997139 60465.456477004 2024-06-04T10:57:19.613135+00:00 19994330.290000081062 29000292.997000008821 27870462.987000018358 3957473.885999978054 60465.456488474 2024-06-04T10:57:20.604143+00:00 19994330.291999939829 29000293.013999998569 27870463.039000000805 3957335.030000030994 60465.456500133 2024-06-04T10:57:21.611518+00:00 19994330.287000060081 29000292.989999979734 27870462.970999989659 3953898.120000004768 60465.456511603 2024-06-04T10:57:22.602525+00:00 19994330.288999918848 29000293.018000010401 27870462.983000010252 3959774.867999970913 60465.456523263 2024-06-04T10:57:23.609900+00:00 19994330.291000008583 29000293.015000019222 27870463.000999990851 3957722.102999985218 60465.456534917 2024-06-04T10:57:24.616779+00:00 19994330.284999970347 29000292.955999970436 27870462.975000020117 3964736.035000026226 60465.456546392 2024-06-04T10:57:25.608282+00:00 19994330.290000081062 29000293.039000030607 27870463.084999978542 3956797.902999997139 60465.456558046 2024-06-04T10:57:26.615162+00:00 19994330.286000009626 29000292.974999960512 27870462.959999978542 3960233.060000001919 60465.456569522 2024-06-04T10:57:27.606665+00:00 19994330.291000008583 29000292.984000030905 27870462.984000030905 3955280.939999998081 60465.456581181 2024-06-04T10:57:28.614040+00:00 19994330.291999939829 29000293.004999998957 27870462.972999989986 3958271.049000024796 60465.456592651 2024-06-04T10:57:29.605047+00:00 19994330.289999961853 29000293.023999989033 27870463.037999991328 3960219.937999964226 60465.456604310 2024-06-04T10:57:30.612423+00:00 19994330.290000081062 29000293.018999990076 27870462.995000001043 3959158.003000020981 60465.456615786 2024-06-04T10:57:31.603926+00:00 19994330.283999919891 29000292.971000019461 27870462.983000040054 3956919.019999980927 60465.456627440 2024-06-04T10:57:32.610805+00:00 19994330.288000110537 29000293.009999990463 27870463.049999948591 3958710.970000029076 60465.456638910 2024-06-04T10:57:33.601812+00:00 19994330.291000008583 29000292.993999961764 27870462.999000009149 3960339.989999949932 60465.456650569 2024-06-04T10:57:34.609187+00:00 19994330.289999961853 29000292.990000009537 27870462.970999959856 3957693.136000037193 60465.456662229 2024-06-04T10:57:35.616562+00:00 19994330.291000008583 29000292.980000019073 27870463.008000019938 3957607.895999968052 60465.456673698 2024-06-04T10:57:36.607570+00:00 19994330.287999991328 29000293.032999988645 27870463.002000089735 3958850.018000007141 60465.456685358 2024-06-04T10:57:37.614945+00:00 19994330.289999961853 29000292.983999971300 27870462.970999959856 3956647.001000047196 60465.456696828 2024-06-04T10:57:38.605952+00:00 19994330.287999991328 29000293.003000020981 27870462.968999978155 3958589.048999965191 60465.456708488 2024-06-04T10:57:39.613327+00:00 19994330.287999991328 29000292.980000019073 27870463.039999961853 3956816.897000014782 60465.456719957 2024-06-04T10:57:40.604334+00:00 19994330.287000060081 29000293.019000049680 27870463.050999999046 3957991.020999968052 60465.456731617 2024-06-04T10:57:41.611710+00:00 19994330.289999961853 29000293.008999940008 27870462.930000070482 3957893.066000043880 60465.456743093 2024-06-04T10:57:42.603213+00:00 19994330.290000081062 29000293.009999990463 27870463.004999998957 3962743.878999948967 60465.456754746 2024-06-04T10:57:43.610092+00:00 19994330.287999991328 29000292.994000080973 27870462.988999959081 3959686.035000026226 60465.456766217 2024-06-04T10:57:44.601099+00:00 19994330.292999979109 29000293.007999900728 27870463.083000060171 3959253.987999976147 60465.456777876 2024-06-04T10:57:45.608475+00:00 19994330.287999991328 29000292.974000100046 27870462.977999929339 3959875.066000043880 60465.456789535 2024-06-04T10:57:46.615849+00:00 19994330.286999940872 29000293.001999970526 27870462.990000009537 3957896.925999999046 60465.456801005 2024-06-04T10:57:47.606857+00:00 19994330.287999998778 29000293.011000040919 27870462.975000020117 3956919.070999979973 60465.456812665 2024-06-04T10:57:48.614232+00:00 19994330.289000000805 29000293.001999970526 27870463.003999948502 3961750.016000031959 60465.456824141 2024-06-04T10:57:49.605735+00:00 19994330.291000001132 29000292.972999930382 27870463.000000000000 3960906.956999958027 60465.456835794 2024-06-04T10:57:50.612614+00:00 19994330.287000000477 29000293.026000019163 27870463.066000100225 3958959.082000017166 60465.456847270 2024-06-04T10:57:51.604118+00:00 19994330.293000001460 29000292.988000039011 27870462.911999940872 3957620.893000007141 60465.456858924 2024-06-04T10:57:52.610997+00:00 19994330.289000000805 29000293.004999998957 27870462.998999949545 3958607.004999995232 60465.456870399 2024-06-04T10:57:53.602500+00:00 19994330.289000000805 29000293.004000000656 27870463.019999999553 3957854.034999967087 60465.456882053 2024-06-04T10:57:54.609378+00:00 19994330.285999979824 29000293.008999999613 27870463.014000009745 3962553.970000029076 60465.456893712 2024-06-04T10:57:55.616754+00:00 19994330.289000000805 29000292.993999991566 27870462.986000001431 3963155.009000002872 60465.456905188 2024-06-04T10:57:56.608257+00:00 19994330.293000008911 29000292.984999999404 27870463.003999989480 3958815.097999989986 60465.456916842 2024-06-04T10:57:57.615137+00:00 19994330.285999979824 29000293.018000010401 27870462.990000009537 3959803.027999997139 60465.456928317 2024-06-04T10:57:58.606645+00:00 19994330.291000008583 29000292.967999991030 27870462.984999980778 3959531.849000037182 60465.456939971 2024-06-04T10:57:59.613519+00:00 19994330.289999991655 29000293.032000008970 27870462.984000001103 3958613.984999955166 60465.456951447 2024-06-04T10:58:00.605022+00:00 19994330.286000009626 29000292.993000000715 27870463.027000010014 3960031.089000045788 60465.456963107 2024-06-04T10:58:01.612398+00:00 19994330.290000021458 29000293.011000011116 27870463.048000011593 3954698.042999982834 60465.456974576 2024-06-04T10:58:02.603405+00:00 19994330.288999971002 29000292.983999971300 27870462.984000001103 3957938.922999978065 60465.456986236 2024-06-04T10:58:03.610780+00:00 19994330.286000009626 29000293.031000021845 27870462.977000001818 3957203.980000019073 60465.456997706 2024-06-04T10:58:04.601787+00:00 19994330.289999961853 29000292.948000010103 27870463.026000019163 3961006.019999980927 60465.457009365 2024-06-04T10:58:05.609162+00:00 19994330.291000008583 29000293.013999998569 27870462.991999980062 3953925.953999996185 60465.457021019 2024-06-04T10:58:06.616042+00:00 19994330.289000030607 29000292.996999979019 27870463.010999981314 3960831.059000014793 60465.457032495 2024-06-04T10:58:07.607545+00:00 19994330.289999961853 29000293.027000010014 27870463.020000040531 3956085.065999985207 60465.457044148 2024-06-04T10:58:08.614424+00:00 19994330.289000030607 29000292.985000010580 27870462.956999961287 3962038.836000024807 60465.457055624 2024-06-04T10:58:09.605927+00:00 19994330.287000000477 29000293.000999990851 27870462.960000038147 3959611.170000017155 60465.457067284 2024-06-04T10:58:10.613303+00:00 19994330.289999961853 29000292.995999988168 27870463.038999971002 3957390.967999995220 60465.457078754 2024-06-04T10:58:11.604309+00:00 19994330.290000021458 29000293.016999959946 27870463.001999970526 3957209.941999971867 60465.457090413 2024-06-04T10:58:12.611685+00:00 19994330.287999991328 29000292.991000059992 27870463.014999989420 3956313.943000019062 60465.457101883 2024-06-04T10:58:13.602692+00:00 19994330.292000059038 29000292.988999959081 27870463.000000000000 3956773.171000003815 60465.457113543 2024-06-04T10:58:14.610067+00:00 19994330.286999940872 29000293.012000080198 27870463.012000080198 3958699.824000000954 60465.457125018 2024-06-04T10:58:15.601570+00:00 19994330.289000030607 29000293.022999998182 27870462.971999999136 3959410.106000006199 60465.457136672 2024-06-04T10:58:16.608450+00:00 19994330.287999991328 29000292.983999971300 27870463.015999909490 3957981.946999967098 60465.457148331 2024-06-04T10:58:17.615825+00:00 19994330.289999961853 29000292.960999969393 27870462.966000080109 3951773.087999999989 60465.457159801 2024-06-04T10:58:18.606832+00:00 19994330.287000060081 29000293.041000008583 27870463.014999989420 3956651.044000030030 60465.457171461 2024-06-04T10:58:19.614207+00:00 19994330.291000008583 29000292.983999971300 27870463.013000011444 3957067.736999989022 60465.457182931 2024-06-04T10:58:20.605214+00:00 19994330.291000008583 29000292.981000069529 27870462.997999910265 3955026.194000006188 60465.457194590 2024-06-04T10:58:21.612589+00:00 19994330.287999991328 29000293.013999938965 27870462.919000029564 3958078.002999960911 60465.457206066 2024-06-04T10:58:22.604092+00:00 19994330.289999961853 29000293.009000059217 27870463.121000051498 3959975.994000076782 60465.457217719 2024-06-04T10:58:23.610972+00:00 19994330.291000008583 29000293.009999990463 27870463.019999980927 3954469.944999932777 60465.457229195 2024-06-04T10:58:24.602474+00:00 19994330.284999970347 29000292.990000009537 27870462.970000028610 3956869.950000048149 60465.457240855 2024-06-04T10:58:25.609850+00:00 19994330.290000081062 29000292.990999940783 27870462.973999980837 3954985.080999969970 60465.457252325 2024-06-04T10:58:26.600858+00:00 19994330.288999918848 29000293.016000028700 27870463.049999948591 3957869.927000045776 60465.457263984 2024-06-04T10:58:27.608233+00:00 19994330.290000081062 29000292.996000051498 27870462.930999990553 3958104.008999944199 60465.457275638 2024-06-04T10:58:28.615112+00:00 19994330.287999991328 29000293.000000000000 27870463.041000008583 3953873.975999950897 60465.457287114 2024-06-04T10:58:29.606615+00:00 19994330.288999918848 29000293.000000000000 27870462.980000019073 3959614.006000041962 60465.457298773 2024-06-04T10:58:30.613990+00:00 19994330.291000008583 29000292.995000001043 27870463.016000028700 3961151.090999960899 60465.457310243 2024-06-04T10:58:31.604998+00:00 19994330.289000030607 29000293.010999999940 27870462.973999980837 3960066.964000105858 60465.457321903 2024-06-04T10:58:32.612373+00:00 19994330.286000009626 29000292.987999990582 27870462.971999999136 3956601.100999950897 60465.457333372 2024-06-04T10:58:33.603380+00:00 19994330.289999961853 29000293.000000011176 27870462.998999990523 3952716.883999944199 60465.457345032 2024-06-04T10:58:34.610755+00:00 19994330.289000030607 29000293.023999989033 27870463.002000000328 3958017.074000000954 60465.457356502 2024-06-04T10:58:35.601762+00:00 19994330.289999961853 29000292.986000001431 27870463.013000000268 3956238.927000045776 60465.457368162 2024-06-04T10:58:36.609137+00:00 19994330.291000008583 29000292.988000009209 27870463.009999990463 3955866.054999948014 60465.457379815 2024-06-04T10:58:37.616017+00:00 19994330.287999991328 29000292.998999979347 27870462.963000029325 3958031.957000017166 60465.457391291 2024-06-04T10:58:38.607520+00:00 19994330.290000081062 29000293.021000031382 27870463.043999999762 3958092.001000047196 60465.457402945 2024-06-04T10:58:39.614399+00:00 19994330.286000009626 29000292.999000009149 27870462.966999981552 3960350.083999990951 60465.457414420 2024-06-04T10:58:40.605902+00:00 19994330.287999998778 29000292.991999980062 27870463.039999991655 3961509.004999995232 60465.457426080 2024-06-04T10:58:41.613277+00:00 19994330.289999999106 29000292.991999980062 27870462.972999989986 3959827.812000035774 60465.457437550 2024-06-04T10:58:42.604284+00:00 19994330.291000001132 29000292.995000001043 27870462.971999999136 3957499.041999936104 60465.457449209 2024-06-04T10:58:43.611660+00:00 19994330.291000008583 29000292.994000021368 27870463.028000000864 3958467.050999999046 60465.457460685 2024-06-04T10:58:44.603163+00:00 19994330.287999991328 29000293.021999958903 27870463.001000050455 3957314.014000058174 60465.457472338 2024-06-04T10:58:45.610042+00:00 19994330.289000000805 29000292.975000020117 27870463.000999990851 3959020.031000018120 60465.457483814 2024-06-04T10:58:46.601545+00:00 19994330.287000019103 29000292.996999979019 27870462.994000021368 3960657.973999977112 60465.457495468 2024-06-04T10:58:47.608425+00:00 19994330.288999971002 29000293.016000028700 27870463.003999948502 3958417.939000010025 60465.457507127 2024-06-04T10:58:48.615800+00:00 19994330.287000000477 29000292.985000010580 27870462.978000041097 3955331.044999957085 60465.457518603 2024-06-04T10:58:49.607303+00:00 19994330.289000000805 29000293.018000010401 27870463.047999981791 3959262.047000051010 60465.457530257 2024-06-04T10:58:50.614182+00:00 19994330.291999999434 29000292.981999989599 27870462.991000000387 3956427.917999982834 60465.457541733 2024-06-04T10:58:51.605685+00:00 19994330.291000008583 29000293.019999980927 27870463.047000050545 3952220.986999989022 60465.457553386 2024-06-04T10:58:52.612564+00:00 19994330.289000000805 29000292.975000020117 27870462.973999980837 3959117.072999954224 60465.457564862 2024-06-04T10:58:53.604068+00:00 19994330.288000021130 29000293.029999971390 27870462.995000001043 3958574.949000000954 60465.457576516 2024-06-04T10:58:54.610947+00:00 19994330.289999961853 29000292.973000049591 27870462.980999950320 3955565.963999987114 60465.457587991 2024-06-04T10:58:55.602450+00:00 19994330.287000000477 29000293.014999989420 27870463.014999989420 3954311.103000044823 60465.457599651 2024-06-04T10:58:56.609825+00:00 19994330.290000021458 29000292.995000001043 27870462.944000009447 3954111.976999998093 60465.457611121 2024-06-04T10:58:57.600833+00:00 19994330.288999971002 29000293.013999938965 27870463.042999979109 3962302.003999948967 60465.457622780 2024-06-04T10:58:58.608208+00:00 19994330.289000030607 29000292.990000009537 27870463.025000099093 3958875.965000032913 60465.457634434 2024-06-04T10:58:59.615087+00:00 19994330.288999971002 29000293.018000010401 27870462.981999989599 3954964.067000031006 60465.457645910 2024-06-04T10:59:00.606591+00:00 19994330.289000030607 29000292.998999949545 27870462.947999950498 3958480.006000041962 60465.457657564 2024-06-04T10:59:01.613469+00:00 19994330.287999991328 29000292.999000068754 27870463.009999990463 3953725.944000006188 60465.457669039 2024-06-04T10:59:02.604972+00:00 19994330.288999971002 29000292.985999941826 27870463.052000049502 3958820.012999891769 60465.457680693 2024-06-04T10:59:03.611852+00:00 19994330.287999991328 29000293.009000059217 27870462.998000029474 3955524.001000047196 60465.457692169 2024-06-04T10:59:04.603355+00:00 19994330.289000030607 29000292.998999949545 27870463.006999969482 3956543.021999955177 60465.457703822 2024-06-04T10:59:05.610234+00:00 19994330.292999979109 29000293.000000000000 27870462.980000019073 3953182.966000080109 60465.457715298 2024-06-04T10:59:06.601737+00:00 19994330.287000060081 29000292.976000070572 27870462.995999928564 3952848.936999917030 60465.457726957 2024-06-04T10:59:07.609113+00:00 19994330.289999961853 29000293.019999999553 27870462.976000070572 3955282.004000068177 60465.457738427 2024-06-04T10:59:08.600120+00:00 19994330.289000030607 29000292.993000000715 27870463.039999961853 3957180.067999958992 60465.457750087 2024-06-04T10:59:09.607495+00:00 19994330.287999991328 29000292.997999999672 27870462.949000000954 3957498.968000053894 60465.457761740 2024-06-04T10:59:10.614374+00:00 19994330.288999918848 29000292.994000021368 27870462.984000001103 3958940.047999978065 60465.457773216 2024-06-04T10:59:11.605877+00:00 19994330.289000030607 29000293.028999980539 27870463.083000000566 3958926.978999971878 60465.457784870 2024-06-04T10:59:12.612757+00:00 19994330.289000030607 29000293.025000009686 27870463.024999998510 3960913.949000000954 60465.457796345 2024-06-04T10:59:13.604259+00:00 19994330.289999961853 29000292.951999988407 27870462.918000001460 3955546.988000034820 60465.457807999 2024-06-04T10:59:14.611139+00:00 19994330.290000081062 29000293.011999990791 27870462.997999999672 3960309.029999970924 60465.457819475 2024-06-04T10:59:15.602642+00:00 19994330.288999918848 29000292.979000028223 27870463.038000021130 3958858.044999957085 60465.457831129 2024-06-04T10:59:16.609521+00:00 19994330.289000030607 29000293.001999970526 27870462.945999979973 3954893.981000065804 60465.457842604 2024-06-04T10:59:17.601025+00:00 19994330.286999940872 29000293.013000011444 27870463.063000019640 3955659.036999940872 60465.457854264 2024-06-04T10:59:18.608400+00:00 19994330.289000030607 29000292.995999988168 27870462.967999991030 3962170.968000053894 60465.457865918 2024-06-04T10:59:19.615279+00:00 19994330.287999991328 29000292.999000009149 27870463.004999998957 3957215.013000010978 60465.457877393 2024-06-04T10:59:20.606782+00:00 19994330.292000059038 29000292.967999991030 27870462.982999980450 3961144.047999978065 60465.457889047 2024-06-04T10:59:21.613661+00:00 19994330.289999961853 29000293.037999991328 27870463.006000038236 3955867.009000062943 60465.457900523 2024-06-04T10:59:22.605164+00:00 19994330.287999991328 29000293.018999990076 27870463.007999960333 3954765.893999934196 60465.457912182 2024-06-04T10:59:23.612540+00:00 19994330.291000008583 29000292.981000009924 27870463.004999998957 3951685.070000051986 60465.457923652 2024-06-04T10:59:24.603547+00:00 19994330.286000009626 29000293.010999981314 27870463.034000039101 3954428.911999940872 60465.457935312 2024-06-04T10:59:25.610922+00:00 19994330.287999991328 29000292.993000030518 27870462.967999991030 3957146.991999983788 60465.457946782 2024-06-04T10:59:26.601929+00:00 19994330.289999961853 29000293.026999950409 27870463.032000008970 3957213.087000011932 60465.457958441 2024-06-04T10:59:27.609305+00:00 19994330.287000060081 29000292.976000070572 27870463.011999960989 3957194.980000019073 60465.457969911 2024-06-04T10:59:28.600312+00:00 19994330.292999979109 29000292.978999968618 27870462.927999969572 3962422.034000039101 60465.457981571 2024-06-04T10:59:29.607687+00:00 19994330.289999961853 29000293.000000000000 27870463.043000098318 3948589.944999932777 60465.457993224 2024-06-04T10:59:30.614566+00:00 19994330.289000030607 29000292.993000030518 27870462.954999919981 3953612.014999986161 60465.458004700 2024-06-04T10:59:31.606069+00:00 19994330.287999991328 29000293.008000019938 27870463.057999968529 3951592.989000082016 60465.458016354 2024-06-04T10:59:32.612949+00:00 19994330.287000060081 29000293.005999919027 27870462.985000010580 3955795.037999988068 60465.458027829 2024-06-04T10:59:33.604452+00:00 19994330.291999939829 29000293.012000080198 27870463.025000099093 3957791.991999983788 60465.458039489 2024-06-04T10:59:34.611827+00:00 19994330.287999998778 29000292.993999961764 27870462.967999938875 3956614.980999947060 60465.458050959 2024-06-04T10:59:35.602834+00:00 19994330.287999998778 29000292.983000040054 27870463.021000031382 3960154.007000089157 60465.458062618 2024-06-04T10:59:36.610209+00:00 19994330.291000001132 29000293.018000010401 27870462.996999979019 3953079.935999989975 60465.458074088 2024-06-04T10:59:37.601216+00:00 19994330.287999998778 29000293.033999919891 27870463.019999980927 3954851.101999998093 60465.458085747 2024-06-04T10:59:38.608591+00:00 19994330.289000000805 29000292.976000070572 27870462.986000061035 3953908.995000004768 60465.458097218 2024-06-04T10:59:39.599598+00:00 19994330.288999989629 29000292.992999911308 27870462.975999951363 3954902.009999989998 60465.458108877 2024-06-04T10:59:40.606975+00:00 19994330.287999998778 29000293.002000089735 27870463.050999999046 3958698.967000008095 60465.458120530 2024-06-04T10:59:41.613853+00:00 19994330.289999991655 29000292.992999911308 27870463.031000021845 3955940.940999985207 60465.458132006 2024-06-04T10:59:42.605356+00:00 19994330.289000000805 29000293.009999990463 27870462.903000000864 3958488.092000008095 60465.458143660 2024-06-04T10:59:43.612236+00:00 19994330.291000008583 29000292.992000099272 27870463.008000019938 3956556.919000030030 60465.458155136 2024-06-04T10:59:44.603739+00:00 19994330.287000000477 29000293.004000000656 27870463.006999969482 3954151.106999992859 60465.458166795 2024-06-04T10:59:45.611114+00:00 19994330.291000008583 29000292.995999999344 27870463.047000050545 3952349.842000008095 60465.458178271 2024-06-04T10:59:46.602616+00:00 19994330.287000000477 29000293.021000001580 27870462.942999958992 3956840.172999978065 60465.458189925 2024-06-04T10:59:47.609496+00:00 19994330.291000008583 29000292.971999999136 27870462.981999989599 3953660.912999988068 60465.458201400 2024-06-04T10:59:48.600999+00:00 19994330.284999970347 29000292.988999988884 27870463.039999961853 3958513.024999976158 60465.458213054 2024-06-04T10:59:49.607879+00:00 19994330.291000008583 29000293.010000020266 27870463.002000000328 3959310.991999983788 60465.458224530 2024-06-04T10:59:50.599382+00:00 19994330.288999971002 29000293.005999978632 27870462.953000001609 3954390.922999978065 60465.458236190 2024-06-04T10:59:51.606757+00:00 19994330.288000050932 29000293.010000020266 27870463.046000000089 3956601.083999990951 60465.458247843 2024-06-04T10:59:52.613637+00:00 19994330.289999961853 29000293.018999990076 27870462.980999991298 3955958.939000010025 60465.458259319 2024-06-04T10:59:53.605139+00:00 19994330.289000030607 29000292.990000009537 27870463.021000009030 3955273.070000051986 60465.458270973 2024-06-04T10:59:54.612019+00:00 19994330.291999999434 29000293.014999989420 27870463.039999991655 3956434.023999928962 60465.458282448 2024-06-04T10:59:55.603522+00:00 19994330.286000009626 29000292.986999988556 27870462.967999991030 3954731.985000013839 60465.458294108 2024-06-04T10:59:56.610897+00:00 19994330.288999971002 29000292.994000021368 27870462.981000009924 3958448.968999981880 60465.458305578 2024-06-04T10:59:57.601904+00:00 19994330.291000008583 29000292.990000009537 27870463.010999981314 3954848.029000043869 60465.458317237 2024-06-04T10:59:58.609280+00:00 19994330.287999991328 29000292.992999970913 27870462.927000049502 3955663.993000030983 60465.458328707 2024-06-04T10:59:59.600287+00:00 19994330.291999999434 29000292.995000001043 27870463.059999998659 3956821.059000014793 60465.458340366 2024-06-04T11:00:00.607662+00:00 19994330.287000000477 29000293.037000000477 27870463.007999960333 3955448.924000024796 60465.458352020 2024-06-04T11:00:01.614541+00:00 19994330.287999991328 29000292.959000051022 27870463.011000040919 3955432.985999941826 60465.458363496 2024-06-04T11:00:02.606044+00:00 19994330.291000008583 29000293.000999931246 27870462.949000000954 3955948.968000053894 60465.458375149 2024-06-04T11:00:03.612923+00:00 19994330.287999991328 29000293.021000031382 27870463.037000000477 3955469.006999969017 60465.458386625 2024-06-04T11:00:04.604427+00:00 19994330.287999991328 29000293.011000040919 27870462.944000009447 3954997.062999964226 60465.458398285 2024-06-04T11:00:05.611802+00:00 19994330.287999991328 29000292.982999920845 27870462.964999970049 3955241.914999961853 60465.458409755 2024-06-04T11:00:06.602809+00:00 19994330.292000059038 29000293.004000071436 27870463.060999989510 3958673.980000019073 60465.458421414 2024-06-04T11:00:07.610184+00:00 19994330.289000030607 29000293.003000020981 27870463.024999979883 3957487.055999993812 60465.458432884 2024-06-04T11:00:08.601191+00:00 19994330.289999961853 29000292.990999940783 27870462.978000041097 3953619.979000092018 60465.458444544 2024-06-04T11:00:09.608567+00:00 19994330.287999991328 29000292.996000051498 27870463.069000009447 3955874.050999999046 60465.458456013 2024-06-04T11:00:10.599574+00:00 19994330.287000060081 29000293.000999931246 27870462.944999929518 3952309.972000002861 60465.458467673 2024-06-04T11:00:11.606949+00:00 19994330.291999939829 29000293.009999990463 27870462.988000039011 3952842.019999980927 60465.458479333 2024-06-04T11:00:12.614324+00:00 19994330.284999970347 29000292.992000099272 27870463.029000040144 3956935.970999956131 60465.458490802 2024-06-04T11:00:13.605332+00:00 19994330.293000098318 29000292.985999941826 27870463.008000019938 3962289.013000010978 60465.458502462 2024-06-04T11:00:14.612707+00:00 19994330.288999918848 29000293.016000028700 27870462.984999898821 3953436.021999955177 60465.458513938 2024-06-04T11:00:15.604210+00:00 19994330.287000060081 29000293.021999958903 27870463.047000050545 3954615.083999990951 60465.458525592 2024-06-04T11:00:16.611089+00:00 19994330.291999939829 29000292.971999999136 27870462.935999989510 3961395.915000081062 60465.458537067 2024-06-04T11:00:17.602592+00:00 19994330.287000060081 29000293.008000019938 27870463.034999970347 3959065.919999957085 60465.458548721 2024-06-04T11:00:18.609471+00:00 19994330.287999991328 29000292.981999989599 27870462.961000081152 3954389.011000037193 60465.458560197 2024-06-04T11:00:19.600974+00:00 19994330.286999940872 29000293.046000000089 27870463.088999990374 3956974.041999936104 60465.458571856 2024-06-04T11:00:20.608350+00:00 19994330.293000098318 29000292.995000001043 27870462.922999981791 3956132.988000034820 60465.458583326 2024-06-04T11:00:21.599357+00:00 19994330.287999991328 29000292.962999999523 27870463.021999958903 3957688.049000024796 60465.458594985 2024-06-04T11:00:22.606732+00:00 19994330.288999918848 29000293.010000001639 27870462.986999988556 3957932.005999923218 60465.458606639 2024-06-04T11:00:23.613611+00:00 19994330.291000008583 29000292.989000011235 27870462.988000039011 3954414.955000042915 60465.458618115 2024-06-04T11:00:24.605115+00:00 19994330.286000009626 29000293.028999999166 27870463.024000048637 3950786.985000013839 60465.458629768 2024-06-04T11:00:25.611994+00:00 19994330.289000030607 29000292.981999989599 27870463.006999969482 3954562.125000000000 60465.458641244 2024-06-04T11:00:26.603497+00:00 19994330.289999961853 29000293.018000010401 27870462.970999959856 3958962.916000009049 60465.458652903 2024-06-04T11:00:27.610872+00:00 19994330.290000081062 29000292.995999988168 27870463.008999999613 3953540.947000027169 60465.458664373 2024-06-04T11:00:28.601879+00:00 19994330.289000000805 29000292.953000009060 27870462.991000000387 3959076.023999928962 60465.458676033 2024-06-04T11:00:29.609254+00:00 19994330.289999999106 29000293.041000008583 27870462.995999999344 3958257.988000034820 60465.458687503 2024-06-04T11:00:30.600262+00:00 19994330.289000000805 29000292.973999980837 27870463.028999999166 3951015.924999951851 60465.458699163 2024-06-04T11:00:31.607637+00:00 19994330.289000000805 29000293.028000000864 27870462.991000011563 3953691.060000061989 60465.458710632 2024-06-04T11:00:32.598644+00:00 19994330.285999998450 29000292.983000040054 27870462.977999988943 3957238.023999928962 60465.458722292 2024-06-04T11:00:33.606019+00:00 19994330.290999989957 29000293.000999990851 27870463.011000011116 3955571.004000068177 60465.458733946 2024-06-04T11:00:34.612899+00:00 19994330.288000021130 29000293.008000019938 27870462.977999988943 3956329.006999969017 60465.458745421 2024-06-04T11:00:35.604402+00:00 19994330.290999978781 29000293.002999961376 27870463.027000010014 3954035.973999977112 60465.458757075 2024-06-04T11:00:36.611281+00:00 19994330.293000008911 29000292.977999988943 27870463.035000029951 3957080.053000092972 60465.458768551 2024-06-04T11:00:37.602784+00:00 19994330.328999999911 29000293.003000020981 27870462.949999991804 3960016.956999897957 60465.458780210 2024-06-04T11:00:38.610160+00:00 19994330.360000010580 29000293.014000058174 27870462.977000001818 3957275.967999999877 60465.458791680 2024-06-04T11:00:39.601167+00:00 19994330.343999978155 29000292.992999911308 27870463.030999958515 3957769.129999999888 60465.458803340 2024-06-04T11:00:40.608542+00:00 19994330.291999999434 29000293.000000000000 27870462.998000029474 3957104.903999999166 60465.458814810 2024-06-04T11:00:41.599549+00:00 19994330.290000021458 29000293.019000049680 27870462.971000019461 3958573.005999999121 60465.458826469 2024-06-04T11:00:42.606926+00:00 19994330.289999961853 29000292.970000028610 27870462.997999969870 3951252.968000002205 60465.458838123 2024-06-04T11:00:43.613803+00:00 19994330.286000009626 29000293.011999960989 27870462.998000029474 3951248.041999998968 60465.458849599 2024-06-04T11:00:44.605307+00:00 19994330.287999991328 29000293.013000011444 27870463.051999989897 3960418.046000000089 60465.458861252 2024-06-04T11:00:45.612186+00:00 19994330.289000030607 29000292.995999928564 27870462.991000000387 3953233.944000001997 60465.458872728 2024-06-04T11:00:46.603688+00:00 19994330.289999961853 29000293.040000081062 27870462.986000061035 3955188.975000001024 60465.458884382 2024-06-04T11:00:47.610568+00:00 19994330.296000000089 29000292.972999930382 27870463.008999940008 3955118.040999994148 60465.458895857 2024-06-04T11:00:48.602072+00:00 19994330.320000048727 29000292.973000049591 27870462.963000059128 3951707.946000001859 60465.458907511 2024-06-04T11:00:49.608951+00:00 19994330.299999948591 29000292.995000001043 27870463.051999930292 3952116.993000001181 60465.458918987 2024-06-04T11:00:50.600454+00:00 19994330.291000008583 29000293.034999970347 27870462.978999968618 3953707.046999997925 60465.458930640 2024-06-04T11:00:51.607333+00:00 19994330.301999989897 29000292.975999951363 27870462.998000029474 3953471.969999998808 60465.458942116 2024-06-04T11:00:52.598836+00:00 19994330.353000041097 29000293.027000069618 27870463.006999969482 3954823.080000006128 60465.458953775 2024-06-04T11:00:53.606211+00:00 19994330.342999991030 29000292.995999928564 27870462.978000041097 3954746.954999998212 60465.458965429 2024-06-04T11:00:54.613091+00:00 19994330.328999999911 29000292.999000068754 27870463.004000071436 3955461.072000003885 60465.458976905 2024-06-04T11:00:55.604594+00:00 19994330.291000008583 29000292.995999928564 27870463.005999919027 3959722.921999990940 60465.458988559 2024-06-04T11:00:56.611473+00:00 19994330.314000010490 29000293.004999998957 27870463.008000019938 3956966.018000007141 60465.459000034 2024-06-04T11:00:57.602976+00:00 19994330.316999908537 29000292.976000070572 27870463.009999990463 3953370.930999993812 60465.459011694 2024-06-04T11:00:58.610351+00:00 19994330.312000039965 29000293.022999998182 27870463.022999998182 3954549.013999999035 60465.459023164 2024-06-04T11:00:59.601359+00:00 19994330.348000049591 29000292.984000001103 27870462.986999988556 3955453.046000003815 60465.459034823 2024-06-04T11:01:00.608734+00:00 19994330.338999990374 29000292.988000009209 27870462.996999979019 3956648.959999992978 60465.459046293 2024-06-04T11:01:01.599741+00:00 19994330.297999981791 29000292.998000010848 27870462.981999989599 3958497.972000002861 60465.459057953 2024-06-04T11:01:02.607116+00:00 19994330.291000008583 29000293.002999991179 27870462.993000030518 3960915.066000000108 60465.459069422 2024-06-04T11:01:03.598123+00:00 19994330.289999961853 29000293.002000000328 27870463.019000049680 3962036.040000007022 60465.459081082 2024-06-04T11:01:04.605498+00:00 19994330.291000008583 29000292.993999991566 27870463.013999938965 3957947.938999996055 60465.459092736 2024-06-04T11:01:05.612378+00:00 19994330.287000060081 29000293.001000020653 27870462.899999979883 3954717.004999995232 60465.459104212 2024-06-04T11:01:06.603881+00:00 19994330.288999918848 29000293.043999999762 27870463.092999998480 3955345.096000000834 60465.459115865 2024-06-04T11:01:07.610760+00:00 19994330.289000030607 29000292.963999990374 27870462.953999999911 3957485.905000001192 60465.459127341 2024-06-04T11:01:08.602263+00:00 19994330.287999991328 29000292.990000009537 27870462.973000001162 3957603.062000005972 60465.459139001 2024-06-04T11:01:09.609639+00:00 19994330.290000081062 29000293.011999960989 27870463.066999990493 3956752.002999991179 60465.459150470 2024-06-04T11:01:10.600646+00:00 19994330.287999991328 29000293.006000038236 27870462.988999988884 3956167.909000008833 60465.459162130 2024-06-04T11:01:11.608021+00:00 19994330.292999979109 29000293.004999998957 27870463.014000028372 3960872.111999989022 60465.459173600 2024-06-04T11:01:12.599028+00:00 19994330.286999940872 29000292.994000021368 27870462.937999989837 3953598.931000024080 60465.459185259 2024-06-04T11:01:13.606403+00:00 19994330.291000008583 29000292.983999971300 27870463.055000010878 3956005.017999976873 60465.459196919 2024-06-04T11:01:14.613778+00:00 19994330.287999991328 29000292.996999979019 27870462.978999968618 3953659.011000006925 60465.459208389 2024-06-04T11:01:15.604785+00:00 19994330.292000059038 29000293.019000049680 27870463.018000010401 3950496.963999987114 60465.459220042 2024-06-04T11:01:16.611665+00:00 19994330.286999940872 29000293.018999930471 27870462.990000009537 3956246.995000004768 60465.459231518 2024-06-04T11:01:17.603168+00:00 19994330.285000089556 29000292.963000059128 27870463.036000009626 3958828.052000015974 60465.459243177 2024-06-04T11:01:18.610542+00:00 19994330.291000008583 29000293.028000000864 27870462.930000010878 3951757.044000000227 60465.459254648 2024-06-04T11:01:19.601550+00:00 19994330.286999940872 29000292.965000029653 27870463.057999968529 3953717.928999990225 60465.459266307 2024-06-04T11:01:20.608925+00:00 19994330.292999979109 29000293.038999918848 27870463.005999978632 3956775.002999991179 60465.459277783 2024-06-04T11:01:21.600429+00:00 19994330.289000000805 29000292.989000078291 27870462.996000051498 3955469.930000007153 60465.459289436 2024-06-04T11:01:22.607308+00:00 19994330.289000000805 29000292.995999928564 27870462.982999980450 3953597.027999997139 60465.459300912 2024-06-04T11:01:23.598811+00:00 19994330.286000009626 29000292.998000029474 27870462.953999999911 3952484.941000015009 60465.459312572 2024-06-04T11:01:24.606186+00:00 19994330.291000001132 29000293.013000011444 27870463.050999939442 3952516.041999996174 60465.459324225 2024-06-04T11:01:25.613066+00:00 19994330.287999998778 29000293.000000000000 27870462.975000020117 3949941.956999986898 60465.459335701 2024-06-04T11:01:26.604569+00:00 19994330.290999989957 29000292.978999968618 27870463.024999979883 3954917.207000017166 60465.459347360 2024-06-04T11:01:27.611944+00:00 19994330.289999991655 29000293.024999979883 27870462.969000101089 3954684.886999994982 60465.459358830 2024-06-04T11:01:28.602951+00:00 19994330.291000008583 29000292.985000010580 27870463.002999901772 3955946.970999985933 60465.459370490 2024-06-04T11:01:29.610326+00:00 19994330.287000000477 29000292.980000019073 27870463.005000110716 3954123.967000008095 60465.459381965 2024-06-04T11:01:30.601830+00:00 19994330.289999991655 29000293.016999959946 27870463.065999981016 3955337.092999995220 60465.459393620 2024-06-04T11:01:31.608709+00:00 19994330.288000021130 29000293.006000038236 27870462.941999908537 3955718.918000013102 60465.459405095 2024-06-04T11:01:32.600212+00:00 19994330.287999991328 29000293.013999938965 27870463.009999990463 3959643.053999990225 60465.459416749 2024-06-04T11:01:33.607091+00:00 19994330.288000021130 29000292.964000109583 27870463.006000038236 3956477.036000012886 60465.459428225 2024-06-04T11:01:34.598594+00:00 19994330.289999961853 29000293.022999998182 27870462.960999969393 3958303.974000006914 60465.459439884 2024-06-04T11:01:35.605970+00:00 19994330.290000021458 29000292.984000001103 27870463.031000021845 3955169.972999989986 60465.459451538 2024-06-04T11:01:36.612848+00:00 19994330.287999991328 29000293.002999991179 27870462.961000081152 3954589.967000008095 60465.459463013 2024-06-04T11:01:37.604352+00:00 19994330.289000030607 29000293.020000010729 27870463.082999940962 3956346.037999988068 60465.459474667 2024-06-04T11:01:38.611231+00:00 19994330.289999961853 29000292.971999991685 27870462.901999950409 3958047.948000013828 60465.459486143 2024-06-04T11:01:39.602734+00:00 19994330.287000000477 29000293.022999998182 27870463.037000060081 3955522.972999989986 60465.459497796 2024-06-04T11:01:40.609613+00:00 19994330.291000008583 29000292.974999990314 27870462.983999971300 3954779.046999990940 60465.459509272 2024-06-04T11:01:41.601117+00:00 19994330.287000000477 29000293.006999999285 27870463.050000071526 3960185.013999999035 60465.459520926 2024-06-04T11:01:42.607996+00:00 19994330.295000020415 29000293.010000020266 27870462.968999978155 3951869.015000015032 60465.459532402 2024-06-04T11:01:43.599499+00:00 19994330.283999979496 29000292.996999979019 27870463.026000019163 3956530.937000005972 60465.459544055 2024-06-04T11:01:44.606378+00:00 19994330.290000021458 29000293.044000029564 27870463.010999999940 3954370.105999975931 60465.459555531 2024-06-04T11:01:45.597881+00:00 19994330.288999971002 29000292.941999968141 27870462.960999999195 3952112.944000006188 60465.459567191 2024-06-04T11:01:46.605256+00:00 19994330.290000021458 29000293.039000030607 27870463.010000009090 3952580.041999996174 60465.459578844 2024-06-04T11:01:47.612136+00:00 19994330.286000009626 29000292.958000000566 27870463.006999999285 3954490.027000010014 60465.459590320 2024-06-04T11:01:48.603639+00:00 19994330.291000008583 29000293.018999990076 27870462.989999990910 3958165.026000022888 60465.459601974 2024-06-04T11:01:49.610518+00:00 19994330.288999918848 29000292.996999979019 27870463.032999988645 3954686.977999985218 60465.459613449 2024-06-04T11:01:50.602021+00:00 19994330.289000030607 29000293.008000019938 27870462.969000011683 3956529.990999997128 60465.459625103 2024-06-04T11:01:51.608900+00:00 19994330.289000030607 29000293.009999990463 27870463.011999990791 3956901.054000020027 60465.459636579 2024-06-04T11:01:52.600404+00:00 19994330.289000030607 29000292.976000010967 27870463.027000010014 3955872.856999992859 60465.459648238 2024-06-04T11:01:53.607779+00:00 19994330.291000008583 29000293.016999959946 27870463.045999970287 3957131.992999970913 60465.459659708 2024-06-04T11:01:54.598786+00:00 19994330.285999890417 29000293.001000050455 27870462.911000009626 3958151.050999999046 60465.459671368 2024-06-04T11:01:55.606161+00:00 19994330.289000030607 29000293.023999929428 27870463.076000031084 3952511.986999989022 60465.459682838 2024-06-04T11:01:56.597169+00:00 19994330.289000030607 29000292.963000059128 27870462.938999950886 3953961.047000051010 60465.459694497 2024-06-04T11:01:57.604544+00:00 19994330.289999961853 29000293.021999958903 27870462.985000010580 3957206.000000000000 60465.459706157 2024-06-04T11:01:58.611919+00:00 19994330.292000059038 29000292.988000039011 27870463.028999980539 3959085.947999954224 60465.459717627 2024-06-04T11:01:59.602926+00:00 19994330.286999940872 29000293.001000050455 27870462.993000030518 3959917.016000031959 60465.459729286 2024-06-04T11:02:00.610301+00:00 19994330.289000030607 29000293.003999948502 27870463.004999998957 3953300.898999989033 60465.459740756 2024-06-04T11:02:01.601308+00:00 19994330.289999961853 29000293.001000050455 27870463.001999970526 3950087.092000008095 60465.459752415 2024-06-04T11:02:02.608683+00:00 19994330.287999991328 29000292.985999941826 27870462.976000010967 3955869.018999993801 60465.459763885 2024-06-04T11:02:03.599691+00:00 19994330.290000081062 29000292.993000030518 27870462.979000028223 3956161.087999999989 60465.459775545 2024-06-04T11:02:04.607066+00:00 19994330.287999991328 29000293.021999958903 27870463.028000000864 3956504.944999992847 60465.459787015 2024-06-04T11:02:05.598073+00:00 19994330.291999939829 29000293.004999998957 27870462.993999961764 3958406.989000021946 60465.459798674 2024-06-04T11:02:06.605449+00:00 19994330.287999991328 29000292.973999980837 27870462.976000070572 3956538.011999965180 60465.459810328 2024-06-04T11:02:07.612328+00:00 19994330.290000081062 29000293.002000089735 27870463.014999989420 3954841.958999990951 60465.459821803 2024-06-04T11:02:08.603831+00:00 19994330.286999940872 29000292.996999979019 27870463.018999930471 3952675.858000040054 60465.459833463 2024-06-04T11:02:09.611206+00:00 19994330.287999991328 29000292.995000001043 27870462.994000080973 3958230.109999955166 60465.459844933 2024-06-04T11:02:10.602213+00:00 19994330.289000030607 29000293.019999980927 27870463.084999918938 3956050.958000003826 60465.459856593 2024-06-04T11:02:11.609589+00:00 19994330.291000008583 29000293.031000021845 27870462.920000080019 3963165.052000045776 60465.459868068 2024-06-04T11:02:12.601092+00:00 19994330.287999991328 29000292.949999999255 27870463.003999948502 3958951.978999971878 60465.459879722 2024-06-04T11:02:13.607971+00:00 19994330.292999979109 29000293.029999990016 27870462.998999949545 3955166.044000030030 60465.459891198 2024-06-04T11:02:14.599474+00:00 19994330.285000089556 29000293.015999998897 27870462.990000009537 3956118.069000006188 60465.459902851 2024-06-04T11:02:15.606353+00:00 19994330.289999999106 29000292.964000001550 27870463.026000019163 3956471.893999993801 60465.459914327 2024-06-04T11:02:16.597856+00:00 19994330.285999998450 29000292.995999988168 27870462.985000010580 3952716.090999960899 60465.459925981 2024-06-04T11:02:17.604736+00:00 19994330.289000000805 29000292.984000001103 27870462.981000069529 3954797.912000000011 60465.459937640 2024-06-04T11:02:18.612110+00:00 19994330.290000010282 29000293.018000010401 27870462.973999980837 3956163.004999995232 60465.459949110 2024-06-04T11:02:19.603118+00:00 19994330.290999989957 29000293.031000021845 27870463.005999919027 3954249.063000022899 60465.459960770 2024-06-04T11:02:20.610493+00:00 19994330.290000010282 29000292.981999959797 27870463.032999988645 3950901.985000013839 60465.459972240 2024-06-04T11:02:21.601501+00:00 19994330.289000000805 29000293.004000011832 27870463.012000080198 3957102.922999978065 60465.459983899 2024-06-04T11:02:22.608876+00:00 19994330.287999991328 29000293.006000038236 27870463.028000000864 3953998.119000018109 60465.459995369 2024-06-04T11:02:23.599883+00:00 19994330.287000000477 29000292.991000000387 27870462.927000001073 3957764.004000008106 60465.460007029 2024-06-04T11:02:24.607258+00:00 19994330.289999991655 29000293.000999990851 27870463.015000000596 3953930.955999969970 60465.460018498 2024-06-04T11:02:25.598265+00:00 19994330.288000021130 29000293.001999970526 27870463.030999999493 3954529.860000013839 60465.460030158 2024-06-04T11:02:26.605641+00:00 19994330.291000008583 29000292.972999989986 27870463.065999999642 3958794.029999970924 60465.460041634 2024-06-04T11:02:27.597144+00:00 19994330.289999991655 29000293.033000048250 27870462.937000010163 3954518.161000012886 60465.460053287 2024-06-04T11:02:28.604023+00:00 19994330.287999991328 29000292.978999968618 27870463.043999999762 3957993.971000016201 60465.460064947 2024-06-04T11:02:29.611400+00:00 19994330.290000021458 29000293.010000050068 27870462.932999998331 3960183.000000000000 60465.460076417 2024-06-04T11:02:30.602405+00:00 19994330.289999961853 29000292.987999919802 27870463.022999998182 3955123.888000010978 60465.460088076 2024-06-04T11:02:31.609780+00:00 19994330.289000030607 29000292.996000051498 27870463.027999971062 3957240.060999989975 60465.460099546 2024-06-04T11:02:32.600788+00:00 19994330.283999979496 29000292.980000019073 27870462.957000020891 3956740.018000007141 60465.460111205 2024-06-04T11:02:33.608163+00:00 19994330.291000008583 29000293.020999908447 27870462.996999979019 3955955.972000002861 60465.460122676 2024-06-04T11:02:34.599170+00:00 19994330.291999999434 29000293.010000109673 27870463.022000011057 3956051.995000004768 60465.460134335 2024-06-04T11:02:35.606545+00:00 19994330.287999991328 29000293.006999969482 27870462.974000040442 3954423.025999962818 60465.460145811 2024-06-04T11:02:36.598049+00:00 19994330.289000030607 29000293.008999940008 27870462.991000000387 3957114.967999995220 60465.460157464 2024-06-04T11:02:37.604928+00:00 19994330.291000008583 29000292.971000079066 27870462.995000001043 3953655.086000024807 60465.460169124 2024-06-04T11:02:38.612303+00:00 19994330.289999961853 29000293.018000010401 27870463.030999958515 3956575.023000001907 60465.460180594 2024-06-04T11:02:39.603310+00:00 19994330.285000029951 29000292.973999980837 27870463.018000010401 3953187.923999965191 60465.460192253 2024-06-04T11:02:40.610685+00:00 19994330.288999971002 29000293.005999919027 27870462.967000011355 3959646.959000051022 60465.460203729 2024-06-04T11:02:41.602189+00:00 19994330.290000021458 29000293.032000061125 27870462.980000019073 3955102.101999998093 60465.460215383 2024-06-04T11:02:42.609068+00:00 19994330.289000030607 29000292.993999961764 27870463.013000011444 3954111.856999992859 60465.460226859 2024-06-04T11:02:43.600571+00:00 19994330.291999939829 29000292.965000029653 27870463.010999921709 3954456.088999987114 60465.460238512 2024-06-04T11:02:44.607450+00:00 19994330.287999991328 29000293.024999979883 27870463.036000009626 3955498.040000020992 60465.460249988 2024-06-04T11:02:45.598953+00:00 19994330.290000081062 29000293.011000040919 27870462.946000099182 3953081.923999965191 60465.460261642 2024-06-04T11:02:46.605832+00:00 19994330.287999991328 29000292.977999929339 27870463.025999899954 3955016.988000034820 60465.460273117 2024-06-04T11:02:47.597335+00:00 19994330.286000009626 29000292.995000001043 27870462.953000068665 3956952.046999990940 60465.460284771 2024-06-04T11:02:48.604215+00:00 19994330.291000008583 29000293.012000080198 27870463.050999999046 3961020.014999986161 60465.460296431 2024-06-04T11:02:49.611590+00:00 19994330.286999940872 29000293.004999998957 27870462.949999928474 3957948.976000010967 60465.460307906 2024-06-04T11:02:50.603093+00:00 19994330.292999979109 29000293.011999990791 27870463.045000080019 3953621.056999980938 60465.460319560 2024-06-04T11:02:51.609973+00:00 19994330.289000030607 29000292.993999999017 27870462.993999961764 3956229.865999997128 60465.460331036 2024-06-04T11:02:52.601476+00:00 19994330.289000030607 29000293.000000000000 27870463.034000039101 3956512.087999999989 60465.460342689 2024-06-04T11:02:53.608355+00:00 19994330.284999970347 29000292.978000000119 27870462.957000020891 3957803.032000064850 60465.460354165 2024-06-04T11:02:54.599858+00:00 19994330.289999961853 29000293.022000011057 27870463.042999979109 3958200.000999927986 60465.460365824 2024-06-04T11:02:55.607233+00:00 19994330.291000008583 29000292.988999988884 27870462.954999919981 3955363.958000063896 60465.460377295 2024-06-04T11:02:56.598240+00:00 19994330.289000030607 29000293.000000000000 27870462.988000039011 3957996.995999931823 60465.460388954 2024-06-04T11:02:57.605615+00:00 19994330.289000030607 29000293.005000028759 27870463.008000019938 3957065.978999971878 60465.460400424 2024-06-04T11:02:58.596623+00:00 19994330.288999918848 29000293.009999990463 27870463.039000030607 3952280.956000090111 60465.460412083 2024-06-04T11:02:59.603998+00:00 19994330.289000030607 29000292.986000001431 27870462.969999909401 3960707.037999988068 60465.460423737 2024-06-04T11:03:00.610877+00:00 19994330.289000030607 29000293.012999951839 27870462.953000068665 3961633.965000032913 60465.460435213 2024-06-04T11:03:01.602380+00:00 19994330.286999940872 29000293.000000000000 27870463.057000000030 3956037.152999997139 60465.460446872 2024-06-04T11:03:02.609756+00:00 19994330.290000081062 29000292.991000059992 27870462.971000000834 3956911.994999886025 60465.460458342 2024-06-04T11:03:03.600763+00:00 19994330.288999918848 29000292.970999959856 27870462.971000000834 3955133.910000085831 60465.460470002 2024-06-04T11:03:04.608137+00:00 19994330.289000030607 29000293.023999989033 27870463.039999991655 3953227.967000008095 60465.460481471 2024-06-04T11:03:05.599145+00:00 19994330.291999939829 29000293.018000010401 27870463.015999998897 3953182.054000020027 60465.460493131 2024-06-04T11:03:06.606520+00:00 19994330.287000060081 29000292.997000038624 27870463.025000009686 3955613.023999928962 60465.460504607 2024-06-04T11:03:07.598024+00:00 19994330.287999991328 29000292.981999989599 27870462.983000010252 3957475.988999962807 60465.460516260 2024-06-04T11:03:08.604903+00:00 19994330.287999991328 29000293.011999960989 27870463.009999990463 3960614.026000022888 60465.460527736 2024-06-04T11:03:09.596406+00:00 19994330.293000001460 29000292.998000029474 27870462.993999991566 3957206.984000086784 60465.460539390 2024-06-04T11:03:10.603285+00:00 19994330.285999998450 29000293.001999970526 27870462.957000020891 3949752.917999982834 60465.460551050 2024-06-04T11:03:11.610660+00:00 19994330.287000011653 29000293.011000040919 27870463.022999998182 3956116.016999959946 60465.460562519 2024-06-04T11:03:12.601668+00:00 19994330.293000001460 29000293.006999969482 27870462.971999999136 3949127.049999951851 60465.460574179 2024-06-04T11:03:13.609043+00:00 19994330.287000000477 29000292.991000059992 27870462.991000000387 3954530.998000026215 60465.460585655 2024-06-04T11:03:14.600546+00:00 19994330.290999989957 29000292.990999940783 27870463.059000018984 3954759.950000048149 60465.460597308 2024-06-04T11:03:15.607425+00:00 19994330.291000008583 29000292.988999959081 27870462.949999991804 3953973.926999927033 60465.460608784 2024-06-04T11:03:16.598928+00:00 19994330.285000000149 29000292.999000068754 27870463.014999989420 3953501.151000022888 60465.460620438 2024-06-04T11:03:17.605807+00:00 19994330.291000008583 29000292.985000010580 27870463.056999981403 3953610.008000016212 60465.460631914 2024-06-04T11:03:18.597311+00:00 19994330.288999971002 29000292.993999961764 27870462.951000031084 3958061.937999964226 60465.460643567 2024-06-04T11:03:19.604190+00:00 19994330.288000021130 29000293.009000059217 27870462.958999991417 3959464.081000090111 60465.460655226 2024-06-04T11:03:20.611565+00:00 19994330.289000000805 29000293.003999948502 27870463.073999941349 3956075.972999929916 60465.460666702 2024-06-04T11:03:21.603068+00:00 19994330.291999999434 29000293.014000058174 27870463.011000040919 3956194.975000023842 60465.460678356 2024-06-04T11:03:22.609948+00:00 19994330.287999991328 29000293.015999909490 27870462.927000049502 3958648.055999993812 60465.460689832 2024-06-04T11:03:23.601451+00:00 19994330.287999991328 29000292.981000069529 27870463.052999969572 3958052.912999988068 60465.460701485 2024-06-04T11:03:24.608330+00:00 19994330.290000021458 29000293.010999921709 27870463.052999969572 3952467.009000062943 60465.460712961 2024-06-04T11:03:25.599833+00:00 19994330.290000021458 29000293.018000010401 27870462.945000048727 3953228.009999989998 60465.460724615 2024-06-04T11:03:26.606712+00:00 19994330.285999950022 29000292.988000001758 27870462.982999920845 3952059.981999992859 60465.460736090 2024-06-04T11:03:27.598215+00:00 19994330.290000021458 29000293.000999990851 27870463.004999998957 3956047.023000001907 60465.460747750 2024-06-04T11:03:28.605591+00:00 19994330.291000008583 29000292.952000010759 27870462.962000008672 3952715.987999916077 60465.460759220 2024-06-04T11:03:29.596598+00:00 19994330.290000021458 29000293.040999989957 27870463.060999989510 3953314.014000058174 60465.460770879 2024-06-04T11:03:30.603972+00:00 19994330.284999970347 29000292.987999990582 27870462.976000070572 3959327.942999958992 60465.460782533 2024-06-04T11:03:31.610852+00:00 19994330.291999999434 29000292.997000008821 27870463.018999930471 3953829.925999999046 60465.460794009 2024-06-04T11:03:32.602355+00:00 19994330.287000000477 29000293.008000019938 27870463.011000040919 3955697.243000030983 60465.460805662 2024-06-04T11:03:33.609234+00:00 19994330.289000030607 29000293.015999969095 27870462.950000051409 3953367.799000024796 60465.460817138 2024-06-04T11:03:34.600738+00:00 19994330.287000000477 29000292.985000040382 27870462.970999959856 3956956.069999932777 60465.460828798 2024-06-04T11:03:35.608113+00:00 19994330.291999999434 29000292.989999949932 27870463.047000050545 3959091.978000044823 60465.460840268 2024-06-04T11:03:36.599120+00:00 19994330.289000030607 29000293.038000050932 27870463.033999919891 3955239.059000014793 60465.460851927 2024-06-04T11:03:37.606495+00:00 19994330.289999961853 29000292.949000000954 27870462.958999991417 3951250.980000019073 60465.460863403 2024-06-04T11:03:38.597998+00:00 19994330.289000030607 29000293.008999940008 27870463.044000029564 3956707.064999938011 60465.460875057 2024-06-04T11:03:39.604878+00:00 19994330.286999940872 29000293.018000010401 27870462.971999999136 3951411.965000032913 60465.460886532 2024-06-04T11:03:40.596381+00:00 19994330.289000030607 29000293.013000011444 27870462.958999998868 3954960.927000045776 60465.460898186 2024-06-04T11:03:41.603260+00:00 19994330.287999991328 29000292.963999990374 27870463.024000000209 3956547.998999952804 60465.460909845 2024-06-04T11:03:42.610635+00:00 19994330.291999939829 29000293.001000050455 27870463.021000001580 3955308.085999966133 60465.460921315 2024-06-04T11:03:43.601643+00:00 19994330.289000030607 29000293.016999959946 27870462.969999998808 3951859.904000043869 60465.460932975 2024-06-04T11:03:44.609018+00:00 19994330.289000030607 29000293.014000058174 27870463.031000021845 3950496.021000028122 60465.460944450 2024-06-04T11:03:45.600521+00:00 19994330.291000008583 29000292.995999928564 27870462.965999990702 3959964.029999970924 60465.460956104 2024-06-04T11:03:46.607401+00:00 19994330.286999940872 29000293.001000050455 27870463.018000010401 3953156.018999934196 60465.460967580 2024-06-04T11:03:47.598903+00:00 19994330.286000009626 29000292.993000030518 27870462.942000001669 3956832.882000089157 60465.460979233 2024-06-04T11:03:48.605783+00:00 19994330.289999961853 29000293.005999919027 27870463.067999988794 3955857.138999938965 60465.460990709 2024-06-04T11:03:49.597286+00:00 19994330.291000008583 29000292.991999980062 27870463.018000010401 3954615.976999998093 60465.461002363 2024-06-04T11:03:50.604165+00:00 19994330.290000081062 29000292.986999988556 27870462.959999978542 3958305.001000047196 60465.461013839 2024-06-04T11:03:51.595668+00:00 19994330.291999939829 29000293.009000059217 27870462.994000021368 3952729.898999928962 60465.461025498 2024-06-04T11:03:52.603043+00:00 19994330.292999979109 29000292.988999959081 27870462.994000021368 3950640.964000105858 60465.461037152 2024-06-04T11:03:53.609923+00:00 19994330.297000050545 29000293.018000010401 27870463.043999969959 3953881.120000004768 60465.461048628 2024-06-04T11:03:54.601426+00:00 19994330.292000059038 29000293.014000058174 27870462.972999989986 3954563.987999916077 60465.461060287 2024-06-04T11:03:55.608801+00:00 19994330.300999999046 29000293.011999960989 27870463.018999990076 3955367.004999995232 60465.461071757 2024-06-04T11:03:56.599808+00:00 19994330.288999918848 29000292.965999960899 27870462.994000021368 3953418.973000050057 60465.461083416 2024-06-04T11:03:57.607183+00:00 19994330.289000030607 29000293.014999989420 27870463.000000000000 3960744.995999931823 60465.461094887 2024-06-04T11:03:58.598190+00:00 19994330.287999991328 29000293.003000020981 27870463.021000031382 3954191.989000082016 60465.461106546 2024-06-04T11:03:59.605566+00:00 19994330.291000008583 29000292.983000040054 27870463.044999960810 3954321.993999958038 60465.461118016 2024-06-04T11:04:00.596573+00:00 19994330.289999961853 29000292.983999971300 27870462.945999979973 3955381.014000058174 60465.461129675 2024-06-04T11:04:01.603948+00:00 19994330.287999991328 29000293.019000049680 27870463.025000099093 3956176.023000001907 60465.461141145 2024-06-04T11:04:02.594955+00:00 19994330.296000000089 29000293.018999930471 27870463.026999950409 3956819.055999993812 60465.461152805 2024-06-04T11:04:03.602331+00:00 19994330.300999999046 29000292.991000000387 27870462.929999951273 3956449.903999925125 60465.461164459 2024-06-04T11:04:04.609210+00:00 19994330.289000000805 29000292.989999998361 27870463.003000020981 3956045.976000071038 60465.461175934 2024-06-04T11:04:05.600713+00:00 19994330.289999999106 29000293.011000011116 27870463.014000058174 3951940.055999993812 60465.461187594 2024-06-04T11:04:06.608088+00:00 19994330.292000010610 29000292.969999998808 27870462.952000018209 3953753.024999976158 60465.461199064 2024-06-04T11:04:07.599095+00:00 19994330.287999991328 29000293.018000010401 27870463.026999950409 3958525.972000002861 60465.461210723 2024-06-04T11:04:08.606470+00:00 19994330.289000000805 29000293.009999990463 27870463.047999981791 3953281.046000003815 60465.461222193 2024-06-04T11:04:09.597478+00:00 19994330.289000000805 29000292.967999991030 27870462.983000040054 3953392.934000014793 60465.461233852 2024-06-04T11:04:10.604853+00:00 19994330.285999979824 29000292.999000009149 27870463.003000020981 3956625.182999968994 60465.461245328 2024-06-04T11:04:11.596356+00:00 19994330.290000021458 29000293.046999961138 27870462.995999928564 3954337.853000044823 60465.461256982 2024-06-04T11:04:12.603235+00:00 19994330.287999991328 29000292.965000029653 27870462.981999989599 3953147.980999947060 60465.461268635 2024-06-04T11:04:13.610114+00:00 19994330.291999999434 29000293.018999990076 27870462.976000070572 3957338.069000006188 60465.461280111 2024-06-04T11:04:14.601618+00:00 19994330.291000008583 29000292.971000019461 27870463.024999979883 3952112.023000001907 60465.461291771 2024-06-04T11:04:15.608993+00:00 19994330.286999970675 29000293.037000000477 27870463.028000000864 3955872.847000002861 60465.461303241 2024-06-04T11:04:16.600000+00:00 19994330.289000030607 29000292.974999960512 27870462.919999960810 3959573.991000055801 60465.461314900 2024-06-04T11:04:17.607375+00:00 19994330.287999991328 29000293.010000050068 27870463.049000021070 3958931.152999997139 60465.461326370 2024-06-04T11:04:18.598383+00:00 19994330.290000021458 29000292.992999970913 27870463.004999998957 3958701.883999944199 60465.461338030 2024-06-04T11:04:19.605758+00:00 19994330.287999991328 29000292.989000018686 27870462.978999998420 3957314.037000060081 60465.461349505 2024-06-04T11:04:20.597261+00:00 19994330.287999991328 29000293.002999961376 27870462.989000000060 3956698.923999906052 60465.461361159 2024-06-04T11:04:21.604140+00:00 19994330.291000008583 29000292.997999969870 27870463.032000008970 3956003.116999983788 60465.461372635 2024-06-04T11:04:22.595645+00:00 19994330.290000021458 29000293.024000048637 27870463.008000001311 3959243.939000010025 60465.461384289 2024-06-04T11:04:23.602522+00:00 19994330.289999961853 29000293.009999990463 27870463.012999981642 3954623.004999995232 60465.461395948 2024-06-04T11:04:24.609898+00:00 19994330.287000000477 29000292.985000010580 27870463.006999999285 3951969.088000059128 60465.461407418 2024-06-04T11:04:25.600905+00:00 19994330.289000030607 29000292.983999971300 27870462.916000008583 3957681.822000027169 60465.461419078 2024-06-04T11:04:26.608280+00:00 19994330.287999991328 29000293.014000058174 27870463.055000010878 3953877.151999949943 60465.461430547 2024-06-04T11:04:27.599287+00:00 19994330.291999999434 29000292.977000001818 27870463.003000020981 3956669.042000054847 60465.461442207 2024-06-04T11:04:28.606663+00:00 19994330.287000000477 29000293.067000031471 27870463.042999979109 3955035.934999942780 60465.461453683 2024-06-04T11:04:29.598166+00:00 19994330.289000030607 29000292.934999939054 27870462.907999988645 3955695.083999990951 60465.461465336 2024-06-04T11:04:30.605045+00:00 19994330.291000008583 29000293.011999960989 27870463.088999990374 3960187.898000001907 60465.461476812 2024-06-04T11:04:31.596548+00:00 19994330.287999991328 29000293.022999998182 27870462.986999988556 3958423.947000027169 60465.461488466 2024-06-04T11:04:32.603427+00:00 19994330.288999918848 29000293.001000050455 27870462.949000000954 3961952.975999950897 60465.461499942 2024-06-04T11:04:33.594930+00:00 19994330.288000110537 29000292.996999979019 27870463.016000028700 3960068.034000039101 60465.461511595 2024-06-04T11:04:34.601810+00:00 19994330.288999918848 29000293.024000048637 27870463.020999971777 3958286.049000024796 60465.461523254 2024-06-04T11:04:35.609185+00:00 19994330.292000059038 29000292.967000011355 27870462.970000028610 3959681.962999939919 60465.461534730 2024-06-04T11:04:36.600688+00:00 19994330.287999991328 29000293.009999990463 27870463.003000020981 3954295.970000029076 60465.461546384 2024-06-04T11:04:37.607567+00:00 19994330.289999961853 29000292.958999991417 27870462.991999980062 3954060.116999983788 60465.461557860 2024-06-04T11:04:38.599070+00:00 19994330.289000030607 29000293.019999980927 27870463.041999939829 3956800.922000051010 60465.461569513 2024-06-04T11:04:39.605950+00:00 19994330.289000030607 29000292.967999938875 27870462.903000000864 3956607.006999969017 60465.461580989 2024-06-04T11:04:40.597453+00:00 19994330.287999991328 29000293.030000001192 27870463.111000061035 3953706.981999992859 60465.461592643 2024-06-04T11:04:41.604332+00:00 19994330.287999991328 29000293.013999991119 27870462.942000031471 3954004.049999951851 60465.461604118 2024-06-04T11:04:42.595835+00:00 19994330.289999961853 29000292.985000010580 27870462.996999979019 3954997.092000008095 60465.461615772 2024-06-04T11:04:43.602714+00:00 19994330.287999991328 29000293.024999991059 27870463.029000040144 3954072.854000092018 60465.461627432 2024-06-04T11:04:44.610089+00:00 19994330.291000008583 29000292.967000011355 27870463.006999969482 3958978.967000008095 60465.461638907 2024-06-04T11:04:45.601593+00:00 19994330.289000030607 29000293.014999989420 27870463.022999998182 3956540.985999941826 60465.461650561 2024-06-04T11:04:46.608472+00:00 19994330.291000008583 29000293.027000010014 27870462.980999950320 3958203.134000062943 60465.461662037 2024-06-04T11:04:47.599975+00:00 19994330.289000030607 29000292.978999998420 27870463.009999990463 3955204.985999941826 60465.461673690 2024-06-04T11:04:48.606854+00:00 19994330.285999890417 29000293.000000000000 27870462.930000070482 3961742.927000045776 60465.461685166 2024-06-04T11:04:49.598358+00:00 19994330.287000060081 29000292.989000018686 27870463.019999980927 3958384.008000016212 60465.461696820 2024-06-04T11:04:50.605237+00:00 19994330.289999961853 29000293.005999978632 27870463.018999930471 3956486.041999936104 60465.461708296 2024-06-04T11:04:51.596740+00:00 19994330.291000008583 29000293.006999969482 27870463.009000059217 3957447.976999998093 60465.461719949 2024-06-04T11:04:52.603619+00:00 19994330.291000008583 29000292.978000041097 27870462.950000051409 3961503.004999995232 60465.461731425 2024-06-04T11:04:53.595122+00:00 19994330.287999991328 29000293.020999971777 27870463.034999970347 3958240.049000024796 60465.461743079 2024-06-04T11:04:54.602001+00:00 19994330.287000060081 29000293.007000029087 27870462.995000001043 3959776.963999987114 60465.461754738 2024-06-04T11:04:55.609377+00:00 19994330.288999918848 29000292.974999960512 27870463.015999909490 3960202.996000051033 60465.461766208 2024-06-04T11:04:56.600384+00:00 19994330.289999999106 29000293.028000000864 27870463.001000050455 3958001.004999995232 60465.461777868 2024-06-04T11:04:57.607759+00:00 19994330.287999998778 29000292.991000000387 27870462.927999999374 3960230.939000010025 60465.461789337 2024-06-04T11:04:58.598766+00:00 19994330.289999999106 29000292.980000019073 27870463.068999998271 3960671.030999898911 60465.461800997 2024-06-04T11:04:59.606141+00:00 19994330.291000001132 29000293.031999949366 27870463.030000001192 3957680.027999997139 60465.461812467 2024-06-04T11:05:00.597149+00:00 19994330.285000000149 29000292.993000030518 27870462.942999999970 3957861.032000064850 60465.461824127 2024-06-04T11:05:01.604524+00:00 19994330.293000001460 29000292.983999971300 27870462.985999990255 3956317.907999991905 60465.461835602 2024-06-04T11:05:02.596027+00:00 19994330.286000009626 29000293.004000071436 27870463.054000020027 3958231.050999999046 60465.461847256 2024-06-04T11:05:03.602906+00:00 19994330.291999999434 29000292.986999988556 27870462.991000000387 3959450.049999951851 60465.461858732 2024-06-04T11:05:04.594409+00:00 19994330.285999979824 29000293.034999970347 27870462.974999990314 3953909.912999988068 60465.461870385 2024-06-04T11:05:05.601288+00:00 19994330.289000000805 29000292.955000039190 27870462.953999999911 3953175.101999998093 60465.461882045 2024-06-04T11:05:06.608664+00:00 19994330.291000008583 29000293.041999939829 27870463.077000018209 3958693.967000008095 60465.461893515 2024-06-04T11:05:07.599671+00:00 19994330.289999991655 29000292.999000068754 27870462.969999969006 3953970.013000010978 60465.461905174 2024-06-04T11:05:08.607046+00:00 19994330.287000000477 29000292.967999938875 27870462.984000030905 3954078.019999980927 60465.461916644 2024-06-04T11:05:09.598053+00:00 19994330.289999991655 29000293.011000040919 27870463.030999958515 3960357.871999999974 60465.461928303 2024-06-04T11:05:10.605429+00:00 19994330.290000021458 29000293.011999960989 27870463.029000040144 3959613.044000000227 60465.461939779 2024-06-04T11:05:11.596932+00:00 19994330.287000000477 29000293.008000019938 27870462.977999988943 3957583.012999999803 60465.461951433 2024-06-04T11:05:12.603810+00:00 19994330.287999991328 29000292.991999980062 27870462.998000029474 3958793.950000001118 60465.461962909 2024-06-04T11:05:13.595314+00:00 19994330.291999999434 29000293.027000069618 27870463.055999990553 3955805.079999998212 60465.461974562 2024-06-04T11:05:14.602193+00:00 19994330.287000000477 29000292.977999929339 27870462.926999989897 3956254.083000001032 60465.461986222 2024-06-04T11:05:15.609568+00:00 19994330.291000008583 29000292.994000080973 27870463.031999949366 3958845.831999999005 60465.461997698 2024-06-04T11:05:16.601072+00:00 19994330.287000000477 29000292.991999980062 27870462.957000020891 3955132.104000002146 60465.462009351 2024-06-04T11:05:17.607951+00:00 19994330.290000021458 29000293.006999999285 27870463.055000070482 3960227.921000000089 60465.462020827 2024-06-04T11:05:18.599454+00:00 19994330.289999961853 29000293.002000000328 27870462.921000000089 3957944.096000000834 60465.462032481 2024-06-04T11:05:19.606334+00:00 19994330.289000030607 29000293.011000011116 27870463.110000010580 3960258.964999996126 60465.462043956 2024-06-04T11:05:20.597837+00:00 19994330.287999991328 29000292.975999999791 27870462.929999951273 3956685.930000000168 60465.462055616 2024-06-04T11:05:21.605212+00:00 19994330.287000000477 29000293.023999989033 27870463.026000019163 3959952.038000002969 60465.462067086 2024-06-04T11:05:22.596219+00:00 19994330.294000029564 29000293.003000020981 27870463.008999940008 3961353.960000000894 60465.462078745 2024-06-04T11:05:23.603594+00:00 19994330.287999991328 29000292.986000001431 27870462.943000078201 3962194.045999995898 60465.462090215 2024-06-04T11:05:24.594601+00:00 19994330.287999991328 29000292.973999980837 27870462.998999949545 3961411.004000001121 60465.462101875 2024-06-04T11:05:25.601977+00:00 19994330.287999991328 29000292.995999988168 27870463.034000039101 3956515.048000007868 60465.462113534 2024-06-04T11:05:26.609352+00:00 19994330.287999991328 29000293.045000020415 27870463.018000010401 3961144.006999998819 60465.462125004 2024-06-04T11:05:27.600359+00:00 19994330.289999961853 29000292.948000010103 27870463.001999970526 3955699.894999995828 60465.462136663 2024-06-04T11:05:28.607734+00:00 19994330.287000060081 29000293.055000010878 27870462.975999951363 3960405.058999999892 60465.462148139 2024-06-04T11:05:29.599237+00:00 19994330.294000029564 29000292.991000000387 27870462.993000030518 3960678.967999995220 60465.462159793 2024-06-04T11:05:30.606116+00:00 19994330.288999918848 29000293.010999981314 27870462.990000009537 3960705.106000006199 60465.462171269 2024-06-04T11:05:31.597620+00:00 19994330.288000110537 29000292.962999999523 27870463.057000041008 3955343.890000001062 60465.462182922 2024-06-04T11:05:32.604499+00:00 19994330.288999918848 29000293.018999990076 27870462.955999970436 3959582.004999995232 60465.462194398 2024-06-04T11:05:33.596002+00:00 19994330.287000060081 29000293.002000030130 27870463.003000020981 3959534.107999994885 60465.462206058 2024-06-04T11:05:34.603377+00:00 19994330.289999961853 29000293.005999978632 27870463.020999908447 3959940.914000004996 60465.462217527 2024-06-04T11:05:35.594385+00:00 19994330.286000009626 29000292.994000021368 27870462.960000000894 3958377.050999999046 60465.462229187 2024-06-04T11:05:36.601760+00:00 19994330.291999939829 29000292.988999959081 27870463.030999999493 3958459.983000009786 60465.462240841 2024-06-04T11:05:37.608639+00:00 19994330.291000008583 29000292.991999980062 27870463.026999998838 3956709.048999994993 60465.462252317 2024-06-04T11:05:38.600142+00:00 19994330.287000060081 29000293.007000088692 27870462.934000000358 3960069.003999993205 60465.462263970 2024-06-04T11:05:39.607021+00:00 19994330.289999961853 29000293.006999969482 27870463.030999988317 3956926.850000008941 60465.462275446 2024-06-04T11:05:40.598524+00:00 19994330.287999991328 29000293.000999931246 27870462.997000008821 3959550.019999995828 60465.462287100 2024-06-04T11:05:41.605404+00:00 19994330.289000030607 29000292.986000061035 27870463.044999990612 3955424.067000002135 60465.462298575 2024-06-04T11:05:42.596907+00:00 19994330.287999991328 29000293.000999931246 27870462.993000000715 3957223.052999988198 60465.462310229 2024-06-04T11:05:43.603785+00:00 19994330.289999961853 29000293.003000020981 27870462.969000011683 3956159.953000009060 60465.462321705 2024-06-04T11:05:44.595289+00:00 19994330.292000059038 29000293.008000019938 27870462.969999969006 3953731.967000008095 60465.462333358 2024-06-04T11:05:45.602168+00:00 19994330.287999991328 29000292.983000040054 27870463.039000030607 3958466.023999989033 60465.462344834 2024-06-04T11:05:46.593672+00:00 19994330.289000030607 29000293.019999980927 27870462.973999980837 3958572.951000005007 60465.462356494 2024-06-04T11:05:47.601047+00:00 19994330.287999991328 29000292.993000030518 27870462.994000021368 3958427.014999986161 60465.462368147 2024-06-04T11:05:48.607926+00:00 19994330.289999961853 29000293.009999990463 27870463.008999999613 3955197.083000003826 60465.462379617 2024-06-04T11:05:49.598933+00:00 19994330.287999991328 29000293.003999948502 27870463.041999999434 3956650.858000009786 60465.462391277 2024-06-04T11:05:50.606309+00:00 19994330.289000000805 29000293.009999990463 27870462.944999989122 3951695.092000008095 60465.462402753 2024-06-04T11:05:51.597812+00:00 19994330.291999999434 29000292.961000081152 27870462.984000030905 3959637.091999977827 60465.462414406 2024-06-04T11:05:52.604691+00:00 19994330.286000009626 29000293.014999989420 27870463.044999960810 3957011.947000027169 60465.462425882 2024-06-04T11:05:53.596193+00:00 19994330.289999991655 29000293.003999948502 27870463.030000030994 3956128.998999983072 60465.462437541 2024-06-04T11:05:54.603569+00:00 19994330.290000010282 29000293.000999998301 27870462.927999969572 3956697.955000013113 60465.462449011 2024-06-04T11:05:55.594576+00:00 19994330.287000000477 29000292.977999988943 27870462.988999959081 3962656.976999998093 60465.462460671 2024-06-04T11:05:56.601952+00:00 19994330.290000010282 29000293.034000009298 27870463.095000028610 3956312.025999993086 60465.462472324 2024-06-04T11:05:57.608831+00:00 19994330.285999979824 29000292.999000001699 27870462.955000039190 3961307.099000006914 60465.462483800 2024-06-04T11:05:58.600334+00:00 19994330.293999999762 29000292.993999991566 27870463.037999991328 3954754.945999979973 60465.462495454 2024-06-04T11:05:59.607213+00:00 19994330.286000009626 29000293.010000020266 27870462.973000049591 3955871.980000019073 60465.462506929 2024-06-04T11:06:00.598716+00:00 19994330.293999999762 29000292.968999978155 27870462.946999911219 3953078.914999992121 60465.462518583 2024-06-04T11:06:01.605594+00:00 19994330.285999979824 29000293.008000019938 27870463.031000021845 3960798.147000014782 60465.462530059 2024-06-04T11:06:02.597099+00:00 19994330.289000030607 29000292.987999979407 27870462.978999968618 3959606.939999998081 60465.462541719 2024-06-04T11:06:03.604473+00:00 19994330.288999971002 29000293.020000040531 27870463.019000049680 3960532.053999990225 60465.462553188 2024-06-04T11:06:04.595481+00:00 19994330.288999971002 29000293.011999960989 27870463.060999989510 3952758.921000003815 60465.462564848 2024-06-04T11:06:05.602856+00:00 19994330.287000000477 29000292.991000000387 27870462.916000008583 3953966.970999985933 60465.462576318 2024-06-04T11:06:06.593864+00:00 19994330.290000021458 29000292.995000001043 27870463.044999960810 3960747.982000023127 60465.462587977 2024-06-04T11:06:07.601239+00:00 19994330.290000021458 29000292.985000010580 27870462.952000018209 3956196.037999988068 60465.462599637 2024-06-04T11:06:08.608614+00:00 19994330.291999999434 29000293.019999980927 27870463.065000060946 3953982.020000011194 60465.462611107 2024-06-04T11:06:09.599621+00:00 19994330.287999991328 29000292.977000001818 27870462.954999919981 3961051.011999994982 60465.462622766 2024-06-04T11:06:10.606996+00:00 19994330.287999991328 29000293.031000021845 27870462.970000028610 3955485.935999989975 60465.462634236 2024-06-04T11:06:11.598004+00:00 19994330.285000029951 29000292.981000009924 27870463.042000059038 3956962.974000006914 60465.462645896 2024-06-04T11:06:12.605379+00:00 19994330.291000008583 29000293.001000050455 27870463.007999900728 3956174.990000010002 60465.462657372 2024-06-04T11:06:13.596882+00:00 19994330.287000000477 29000292.982999920845 27870462.968000050634 3953809.042999982834 60465.462669025 2024-06-04T11:06:14.603761+00:00 19994330.294999960810 29000293.014000058174 27870463.037999998778 3954488.985000013839 60465.462680501 2024-06-04T11:06:15.595264+00:00 19994330.288000050932 29000292.997999910265 27870462.960999999195 3955187.074999988079 60465.462692155 2024-06-04T11:06:16.602143+00:00 19994330.290000021458 29000293.005000110716 27870463.050999999046 3956906.008000016212 60465.462703630 2024-06-04T11:06:17.593647+00:00 19994330.285999890417 29000293.010999921709 27870462.978999998420 3955777.953999996185 60465.462715290 2024-06-04T11:06:18.601022+00:00 19994330.291000008583 29000293.022000070661 27870463.026999998838 3960626.980000019073 60465.462726943 2024-06-04T11:06:19.607901+00:00 19994330.287000060081 29000292.970999959856 27870462.964999999851 3955567.979999959003 60465.462738419 2024-06-04T11:06:20.599405+00:00 19994330.289999961853 29000293.004999998957 27870463.045000020415 3951049.069999992847 60465.462750073 2024-06-04T11:06:21.606283+00:00 19994330.287999991328 29000292.998000029474 27870462.996999979019 3957478.978000044823 60465.462761548 2024-06-04T11:06:22.597787+00:00 19994330.292000059038 29000292.990000009537 27870462.934999998659 3959436.033999979030 60465.462773208 2024-06-04T11:06:23.605162+00:00 19994330.286999940872 29000293.033999919891 27870463.072999980301 3954953.890999972820 60465.462784678 2024-06-04T11:06:24.596169+00:00 19994330.287999991328 29000292.963999990374 27870462.951000031084 3958001.095000029076 60465.462796337 2024-06-04T11:06:25.603544+00:00 19994330.289000030607 29000293.030000090599 27870462.981000009924 3959636.921999990940 60465.462807813 2024-06-04T11:06:26.595048+00:00 19994330.291000008583 29000292.973999980837 27870462.982999980450 3954068.047999978065 60465.462819467 2024-06-04T11:06:27.601927+00:00 19994330.287999991328 29000293.016999959946 27870463.081000030041 3956096.004999995232 60465.462830937 2024-06-04T11:06:28.592934+00:00 19994330.287999991328 29000293.000000000000 27870462.937999960035 3957563.000000000000 60465.462842596 2024-06-04T11:06:29.600309+00:00 19994330.292000059038 29000292.988000039011 27870463.003000020981 3958515.023000001907 60465.462854250 2024-06-04T11:06:30.607187+00:00 19994330.286999940872 29000293.013999938965 27870463.055999990553 3958136.924000024796 60465.462865726 2024-06-04T11:06:31.598691+00:00 19994330.292999979109 29000293.006999999285 27870462.981999989599 3956075.967999995220 60465.462877385 2024-06-04T11:06:32.606067+00:00 19994330.287000060081 29000292.962999999523 27870462.983000040054 3955082.129000008106 60465.462888855 2024-06-04T11:06:33.597073+00:00 19994330.287999991328 29000293.018999990076 27870462.963999990374 3953783.929000020027 60465.462900515 2024-06-04T11:06:34.604449+00:00 19994330.287999991328 29000292.982000008225 27870463.003999948502 3952358.060999989975 60465.462911984 2024-06-04T11:06:35.595456+00:00 19994330.287999991328 29000293.030999999493 27870463.004999998957 3956473.010999978054 60465.462923644 2024-06-04T11:06:36.602831+00:00 19994330.291000008583 29000292.969999998808 27870463.050000071526 3949611.970000029076 60465.462935120 2024-06-04T11:06:37.594335+00:00 19994330.290000081062 29000293.014999989420 27870462.980999950320 3956363.996999979019 60465.462946774 2024-06-04T11:06:38.601213+00:00 19994330.289999961853 29000292.990000009537 27870462.988000039011 3957683.028999983799 60465.462958249 2024-06-04T11:06:39.592717+00:00 19994330.287999991328 29000293.014999989420 27870463.028999920934 3956898.027000010014 60465.462969903 2024-06-04T11:06:40.599596+00:00 19994330.287999991328 29000293.016000028700 27870463.001000050455 3957785.921000003815 60465.462981562 2024-06-04T11:06:41.606972+00:00 19994330.287999991328 29000292.968999978155 27870462.991000059992 3956002.898000001907 60465.462993038 2024-06-04T11:06:42.598475+00:00 19994330.289999961853 29000292.995999988168 27870462.979999899864 3952690.139999986161 60465.463004692 2024-06-04T11:06:43.605354+00:00 19994330.291000008583 29000293.039000030607 27870463.014000058174 3954743.928000032902 60465.463016167 2024-06-04T11:06:44.596857+00:00 19994330.285999998450 29000292.961999949068 27870463.039000030607 3954853.007999957073 60465.463027821 2024-06-04T11:06:45.603736+00:00 19994330.293000001460 29000293.011000040919 27870462.979999899864 3952797.037000000011 60465.463039297 2024-06-04T11:06:46.595239+00:00 19994330.291999999434 29000293.002999961376 27870462.954000119120 3956779.973000050057 60465.463050956 2024-06-04T11:06:47.602615+00:00 19994330.285999998450 29000293.004000011832 27870463.019999980927 3957184.991999983788 60465.463062426 2024-06-04T11:06:48.593622+00:00 19994330.287000000477 29000293.021000031382 27870463.020999908447 3957230.092999995220 60465.463074086 2024-06-04T11:06:49.600997+00:00 19994330.287999998778 29000292.967999991030 27870462.973000049591 3957565.949000000954 60465.463085739 2024-06-04T11:06:50.607876+00:00 19994330.291000008583 29000292.990000009537 27870462.986000061035 3957952.009999989998 60465.463097215 2024-06-04T11:06:51.599379+00:00 19994330.287000000477 29000293.019999980927 27870463.030999898911 3955923.027999997139 60465.463108874 2024-06-04T11:06:52.606754+00:00 19994330.292999979109 29000293.014999989420 27870463.000000000000 3956348.977999985218 60465.463120345 2024-06-04T11:06:53.597762+00:00 19994330.288000021130 29000292.978999968618 27870462.973000001162 3954865.976000010967 60465.463132004 2024-06-04T11:06:54.605137+00:00 19994330.285999979824 29000292.983000040054 27870462.995000001043 3959882.062000035774 60465.463143480 2024-06-04T11:06:55.596640+00:00 19994330.291000008583 29000293.021000031382 27870462.978999998420 3959249.928999959957 60465.463155133 2024-06-04T11:06:56.603519+00:00 19994330.287000000477 29000292.993000030518 27870462.978999990970 3959837.970000029076 60465.463166609 2024-06-04T11:06:57.595023+00:00 19994330.291000008583 29000293.000999931246 27870463.062000010163 3963247.051999986172 60465.463178269 2024-06-04T11:06:58.602398+00:00 19994330.284999970347 29000292.983000040054 27870462.994000021368 3954663.982999979984 60465.463189738 2024-06-04T11:06:59.593405+00:00 19994330.295000020415 29000293.032999988645 27870462.997999999672 3958549.011000037193 60465.463201392 2024-06-04T11:07:00.600284+00:00 19994330.287999991328 29000292.990999940783 27870463.003999978304 3956200.921000003815 60465.463213052 2024-06-04T11:07:01.607660+00:00 19994330.287999991328 29000293.004000071436 27870463.002000030130 3958118.009000002872 60465.463224527 2024-06-04T11:07:02.599162+00:00 19994330.288000050932 29000293.000999931246 27870463.028999980539 3957702.050999999046 60465.463236181 2024-06-04T11:07:03.606042+00:00 19994330.289999961853 29000292.992000099272 27870462.954999979585 3954089.131999969017 60465.463247657 2024-06-04T11:07:04.597545+00:00 19994330.288000050932 29000292.993999961764 27870463.036000009626 3955783.878000020981 60465.463259316 2024-06-04T11:07:05.604920+00:00 19994330.287999991328 29000292.980999950320 27870462.987999979407 3955771.022000014782 60465.463270786 2024-06-04T11:07:06.595927+00:00 19994330.289999961853 29000293.052000049502 27870463.017000019550 3957895.941999971867 60465.463282445 2024-06-04T11:07:07.603302+00:00 19994330.290000021458 29000292.975999951363 27870462.981999989599 3959063.032999991905 60465.463293916 2024-06-04T11:07:08.594310+00:00 19994330.290000021458 29000293.004999998957 27870462.956000030041 3957442.965000032913 60465.463305575 2024-06-04T11:07:09.601685+00:00 19994330.289000030607 29000293.007000010461 27870463.038999971002 3957810.083000003826 60465.463317051 2024-06-04T11:07:10.593188+00:00 19994330.289999961853 29000292.979999989271 27870463.010999981314 3957456.755999981891 60465.463328704 2024-06-04T11:07:11.600067+00:00 19994330.287999991328 29000292.999000001699 27870462.975000079721 3960061.189000010025 60465.463340364 2024-06-04T11:07:12.607443+00:00 19994330.287999991328 29000293.000999998301 27870463.023999929428 3960502.986000000965 60465.463351834 2024-06-04T11:07:13.598450+00:00 19994330.289000030607 29000292.988000009209 27870462.960000038147 3960633.032000004780 60465.463363493 2024-06-04T11:07:14.605825+00:00 19994330.288999918848 29000293.008999999613 27870462.991999980062 3954535.979999959003 60465.463374963 2024-06-04T11:07:15.596832+00:00 19994330.288000110537 29000292.986000001431 27870463.067999958992 3957509.105000019073 60465.463386623 2024-06-04T11:07:16.604207+00:00 19994330.291000008583 29000293.033000018448 27870462.933000091463 3958394.927999972831 60465.463398098 2024-06-04T11:07:17.595711+00:00 19994330.288999918848 29000292.991999980062 27870463.032999988645 3957787.915000020992 60465.463409752 2024-06-04T11:07:18.602590+00:00 19994330.289000030607 29000292.988999959081 27870463.050999999046 3958132.029999970924 60465.463421228 2024-06-04T11:07:19.594092+00:00 19994330.287999991328 29000293.013999998569 27870462.927999969572 3958220.057000041008 60465.463432882 2024-06-04T11:07:20.600972+00:00 19994330.289000030607 29000292.997000038624 27870463.031000021845 3955846.991999983788 60465.463444357 2024-06-04T11:07:21.592475+00:00 19994330.291999939829 29000293.010999981314 27870462.990000009537 3961557.000999987125 60465.463456011 2024-06-04T11:07:22.599355+00:00 19994330.287000060081 29000292.967999991030 27870463.004999998957 3956607.004000008106 60465.463467671 2024-06-04T11:07:23.606730+00:00 19994330.291999939829 29000293.026000019163 27870463.054999951273 3957866.991999983788 60465.463479146 2024-06-04T11:07:24.598233+00:00 19994330.287999991328 29000292.977000001818 27870462.902000069618 3956322.969999969006 60465.463490800 2024-06-04T11:07:25.605112+00:00 19994330.288000110537 29000292.996999979019 27870463.013999938965 3954976.963000059128 60465.463502276 2024-06-04T11:07:26.596615+00:00 19994330.287999991328 29000293.008999999613 27870463.032999988645 3959852.955000042915 60465.463513929 2024-06-04T11:07:27.603495+00:00 19994330.288999918848 29000293.019000049680 27870463.004999998957 3961749.120999931823 60465.463525405 2024-06-04T11:07:28.594998+00:00 19994330.287999991328 29000292.996999979019 27870462.963000059128 3960331.967000008095 60465.463537059 2024-06-04T11:07:29.601877+00:00 19994330.292000059038 29000292.970000028610 27870463.020999908447 3959288.032000064850 60465.463548535 2024-06-04T11:07:30.593380+00:00 19994330.289999961853 29000293.018000010401 27870463.020000100136 3959299.027999997139 60465.463560188 2024-06-04T11:07:31.600259+00:00 19994330.291000008583 29000292.982999920845 27870462.962999999523 3959573.991999983788 60465.463571847 2024-06-04T11:07:32.607634+00:00 19994330.284000039101 29000293.024000048637 27870463.024000000209 3957157.844999908935 60465.463583318 2024-06-04T11:07:33.598642+00:00 19994330.289000030607 29000292.980999950320 27870462.995000001043 3958319.187000035774 60465.463594977 2024-06-04T11:07:34.606017+00:00 19994330.291000008583 29000293.009000059217 27870463.030000001192 3954087.850000023842 60465.463606447 2024-06-04T11:07:35.597024+00:00 19994330.286999940872 29000293.008000019938 27870462.915999989957 3960836.182999968994 60465.463618106 2024-06-04T11:07:36.604399+00:00 19994330.289000030607 29000292.986999988556 27870463.022000011057 3953243.934000014793 60465.463629576 2024-06-04T11:07:37.595406+00:00 19994330.289999999106 29000293.004999998957 27870463.021000001580 3953995.009999989998 60465.463641236 2024-06-04T11:07:38.602781+00:00 19994330.289000000805 29000293.037999991328 27870462.998999979347 3958213.001999973785 60465.463652711 2024-06-04T11:07:39.594285+00:00 19994330.291999999434 29000292.990000009537 27870463.013999998569 3954650.911000012886 60465.463664365 2024-06-04T11:07:40.601164+00:00 19994330.287999998778 29000292.975999951363 27870462.992000009865 3955895.045000075828 60465.463675841 2024-06-04T11:07:41.592667+00:00 19994330.285000011325 29000292.996999979019 27870463.004000011832 3958287.105000019073 60465.463687495 2024-06-04T11:07:42.599546+00:00 19994330.289999991655 29000292.976000070572 27870462.941999968141 3956300.980999947060 60465.463699154 2024-06-04T11:07:43.606922+00:00 19994330.287000000477 29000293.015999909490 27870463.058000031859 3958268.955000042915 60465.463710624 2024-06-04T11:07:44.597929+00:00 19994330.291999999434 29000293.012000080198 27870463.018999990076 3960842.965999960899 60465.463722283 2024-06-04T11:07:45.605304+00:00 19994330.291000008583 29000293.006000000983 27870462.960999969393 3957932.082000017166 60465.463733759 2024-06-04T11:07:46.596807+00:00 19994330.289000000805 29000292.991999998689 27870463.047000050545 3956189.965000032913 60465.463745413 2024-06-04T11:07:47.603686+00:00 19994330.289999991655 29000293.017000000924 27870462.968999978155 3959206.896999955177 60465.463756889 2024-06-04T11:07:48.595190+00:00 19994330.287000000477 29000292.996999990195 27870462.981999989599 3957745.092000008095 60465.463768543 2024-06-04T11:07:49.602069+00:00 19994330.287000000477 29000292.974999990314 27870463.006000038236 3960856.011999965180 60465.463780018 2024-06-04T11:07:50.593572+00:00 19994330.291000008583 29000293.011000011116 27870463.008999940008 3957664.983999968041 60465.463791678 2024-06-04T11:07:51.600947+00:00 19994330.287000000477 29000292.985000010580 27870462.975000020117 3960787.976999998093 60465.463803148 2024-06-04T11:07:52.591954+00:00 19994330.291999999434 29000292.988999988884 27870463.003000020981 3957736.999000072014 60465.463814807 2024-06-04T11:07:53.599330+00:00 19994330.287999991328 29000293.021000001580 27870463.047999981791 3955331.963999987114 60465.463826461 2024-06-04T11:07:54.606208+00:00 19994330.291000008583 29000292.991999980062 27870463.034999970347 3955131.013999938965 60465.463837937 2024-06-04T11:07:55.597712+00:00 19994330.287999991328 29000293.002000030130 27870462.927000049502 3960283.995000004768 60465.463849590 2024-06-04T11:07:56.604591+00:00 19994330.291999999434 29000293.009999990463 27870463.022999998182 3956991.980000019073 60465.463861066 2024-06-04T11:07:57.596094+00:00 19994330.285000029951 29000293.025999959558 27870463.075999978930 3953732.989000082016 60465.463872720 2024-06-04T11:07:58.602974+00:00 19994330.289999961853 29000292.992000039667 27870462.950999978930 3957054.069999932777 60465.463884195 2024-06-04T11:07:59.594477+00:00 19994330.288000050932 29000292.977000001818 27870463.019999980927 3957340.057000041008 60465.463895849 2024-06-04T11:08:00.601356+00:00 19994330.289999961853 29000293.019999980927 27870462.989000078291 3957666.929999948014 60465.463907325 2024-06-04T11:08:01.592859+00:00 19994330.291000008583 29000292.986000001431 27870462.969999909401 3956503.074000000954 60465.463918978 2024-06-04T11:08:02.599738+00:00 19994330.290000021458 29000292.999000009149 27870462.973000049591 3957256.866000055801 60465.463930454 2024-06-04T11:08:03.591241+00:00 19994330.284000039101 29000292.998999949545 27870462.988000039011 3962665.079999924172 60465.463942113 2024-06-04T11:08:04.598617+00:00 19994330.288999918848 29000293.006000038236 27870463.070999979973 3959490.955000042915 60465.463953767 2024-06-04T11:08:05.605496+00:00 19994330.290000081062 29000293.019000049680 27870462.990000009537 3955571.973999977112 60465.463965243 2024-06-04T11:08:06.597001+00:00 19994330.289999961853 29000292.984999898821 27870462.963999990374 3955494.090000032913 60465.463976897 2024-06-04T11:08:07.603878+00:00 19994330.287999991328 29000293.014000058174 27870463.041000008583 3958077.898999928962 60465.463988373 2024-06-04T11:08:08.595381+00:00 19994330.292000059038 29000292.963999990374 27870462.983000040054 3959235.039000033867 60465.464000026 2024-06-04T11:08:09.602260+00:00 19994330.289999961853 29000293.008999940008 27870462.952999949455 3956071.971000074875 60465.464011502 2024-06-04T11:08:10.593764+00:00 19994330.289000030607 29000293.000000000000 27870463.006999999285 3962706.000999927986 60465.464023161 2024-06-04T11:08:11.601139+00:00 19994330.286000009626 29000293.010000109673 27870463.000999998301 3960006.111999989022 60465.464034631 2024-06-04T11:08:12.592146+00:00 19994330.289999961853 29000293.004999998957 27870463.035999998450 3965058.022000073921 60465.464046291 2024-06-04T11:08:13.599521+00:00 19994330.289999961853 29000292.985999941826 27870462.978999998420 3960873.916999936104 60465.464057945 2024-06-04T11:08:14.606400+00:00 19994330.284999970347 29000292.998000029474 27870462.997999999672 3958089.960000038147 60465.464069420 2024-06-04T11:08:15.597904+00:00 19994330.295000080019 29000293.018000010401 27870463.002000000328 3956209.087000011932 60465.464081074 2024-06-04T11:08:16.604783+00:00 19994330.286999940872 29000292.985999941826 27870463.005999978632 3959289.944999932777 60465.464092550 2024-06-04T11:08:17.596286+00:00 19994330.290000081062 29000293.014999989420 27870462.996000021696 3956590.008000016212 60465.464104204 2024-06-04T11:08:18.603165+00:00 19994330.284999970347 29000293.004000071436 27870463.011999990791 3957607.009999989998 60465.464115679 2024-06-04T11:08:19.594669+00:00 19994330.287999991328 29000292.949999928474 27870462.963999990374 3962583.950000048149 60465.464127333 2024-06-04T11:08:20.601548+00:00 19994330.289999961853 29000293.026000019163 27870462.969000041485 3956369.077000021935 60465.464138809 2024-06-04T11:08:21.593051+00:00 19994330.289000030607 29000293.014000058174 27870463.076999958605 3956805.893000007141 60465.464150468 2024-06-04T11:08:22.600426+00:00 19994330.292000059038 29000292.980000000447 27870462.966000020504 3954883.013000010978 60465.464161938 2024-06-04T11:08:23.591433+00:00 19994330.289999961853 29000292.993000000715 27870463.013999998569 3957038.041999936104 60465.464173597 2024-06-04T11:08:24.598808+00:00 19994330.289000030607 29000293.043999999762 27870462.965999960899 3962917.945000051986 60465.464185251 2024-06-04T11:08:25.605688+00:00 19994330.287999991328 29000292.974000010639 27870463.069000009447 3958557.115999937057 60465.464196727 2024-06-04T11:08:26.597191+00:00 19994330.288999918848 29000293.010000009090 27870462.951000031084 3960953.976000071038 60465.464208380 2024-06-04T11:08:27.604070+00:00 19994330.287000060081 29000293.012999981642 27870463.042999979109 3956005.911999940872 60465.464219856 2024-06-04T11:08:28.595573+00:00 19994330.287999991328 29000292.995000001043 27870463.014999989420 3954098.034000039101 60465.464231516 2024-06-04T11:08:29.602948+00:00 19994330.291000008583 29000292.990000009537 27870463.000000000000 3956398.960999966133 60465.464242985 2024-06-04T11:08:30.593956+00:00 19994330.291999939829 29000293.006000008434 27870462.968000050634 3951648.044999957085 60465.464254645 2024-06-04T11:08:31.601331+00:00 19994330.287000000477 29000292.990000009537 27870462.977999929339 3956839.006000041962 60465.464266115 2024-06-04T11:08:32.592338+00:00 19994330.289999999106 29000293.000999990851 27870463.040000081062 3958794.963999987114 60465.464277775 2024-06-04T11:08:33.599713+00:00 19994330.287999998778 29000292.991999980062 27870462.924999948591 3957049.236999989022 60465.464289244 2024-06-04T11:08:34.590720+00:00 19994330.289000000805 29000292.977999988943 27870463.034999970347 3960423.822000027169 60465.464300904 2024-06-04T11:08:35.598096+00:00 19994330.288999989629 29000293.028000000864 27870463.009000059217 3958572.009999989998 60465.464312558 2024-06-04T11:08:36.604975+00:00 19994330.289000000805 29000292.995999988168 27870463.049000021070 3957285.016999959946 60465.464324033 2024-06-04T11:08:37.596479+00:00 19994330.287999991328 29000292.985000010580 27870462.944999929518 3955332.981999992859 60465.464335687 2024-06-04T11:08:38.603357+00:00 19994330.290000021458 29000293.009999990463 27870462.950000051409 3956508.992000102997 60465.464347163 2024-06-04T11:08:39.594860+00:00 19994330.290999978781 29000293.008999999613 27870463.105000019073 3957809.046000003815 60465.464358816 2024-06-04T11:08:40.601740+00:00 19994330.290000021458 29000292.986999988556 27870462.949000000954 3960919.937999964226 60465.464370292 2024-06-04T11:08:41.593243+00:00 19994330.287000000477 29000292.998000029474 27870463.041999939829 3957691.060999989975 60465.464381946 2024-06-04T11:08:42.600122+00:00 19994330.285999979824 29000293.014000058174 27870462.973000049591 3956464.850999950897 60465.464393422 2024-06-04T11:08:43.591625+00:00 19994330.291000008583 29000293.010999921709 27870462.960999969393 3955860.152000070084 60465.464405081 2024-06-04T11:08:44.599001+00:00 19994330.288999971002 29000292.994000080973 27870463.093000050634 3953869.891000031959 60465.464416735 2024-06-04T11:08:45.605880+00:00 19994330.288000050932 29000292.977999929339 27870462.915999889374 3950551.986999989022 60465.464428211 2024-06-04T11:08:46.597384+00:00 19994330.291999999434 29000293.014000058174 27870463.006000038236 3953985.050999999046 60465.464439864 2024-06-04T11:08:47.604262+00:00 19994330.288999971002 29000292.988999959081 27870463.028000000864 3955902.049999951851 60465.464451340 2024-06-04T11:08:48.595765+00:00 19994330.287000000477 29000293.024999979883 27870462.969000000507 3954997.062000035774 60465.464462994 2024-06-04T11:08:49.602645+00:00 19994330.287999991328 29000293.014999989420 27870463.041000001132 3955292.952999948990 60465.464474469 2024-06-04T11:08:50.594148+00:00 19994330.290000021458 29000292.953000068665 27870462.964999988675 3959487.902999997139 60465.464486129 2024-06-04T11:08:51.601523+00:00 19994330.290000021458 29000293.036000009626 27870463.004000011832 3957685.101000071038 60465.464497599 2024-06-04T11:08:52.592530+00:00 19994330.288999971002 29000293.000999931246 27870462.993999999017 3956023.891999959946 60465.464509258 2024-06-04T11:08:53.599905+00:00 19994330.291000008583 29000292.994000080973 27870462.995999988168 3959121.085999966133 60465.464520728 2024-06-04T11:08:54.590912+00:00 19994330.291000008583 29000292.973999980837 27870463.039000000805 3960456.962000011932 60465.464532387 2024-06-04T11:08:55.598288+00:00 19994330.286000009626 29000293.013000011444 27870463.006000008434 3957113.902999997139 60465.464544047 2024-06-04T11:08:56.605663+00:00 19994330.288999971002 29000293.001999970526 27870462.956000000238 3956567.060999989975 60465.464555517 2024-06-04T11:08:57.596670+00:00 19994330.287999991328 29000293.009999990463 27870463.030999958515 3958175.034999967087 60465.464567177 2024-06-04T11:08:58.604045+00:00 19994330.289999961853 29000293.004999998957 27870463.008000019938 3960377.004000068177 60465.464578646 2024-06-04T11:08:59.595053+00:00 19994330.288000110537 29000293.010999999940 27870462.997000038624 3960916.973000050057 60465.464590306 2024-06-04T11:09:00.602428+00:00 19994330.291999939829 29000292.978000000119 27870462.987999979407 3956869.990999937057 60465.464601782 2024-06-04T11:09:01.593931+00:00 19994330.289000030607 29000292.996999990195 27870462.987999979407 3961519.047000051010 60465.464613435 2024-06-04T11:09:02.600810+00:00 19994330.286999940872 29000292.995000001043 27870463.041999999434 3959002.877999901772 60465.464624911 2024-06-04T11:09:03.592313+00:00 19994330.290000081062 29000293.000999990851 27870463.008999999613 3957451.241000055801 60465.464636565 2024-06-04T11:09:04.599193+00:00 19994330.285999890417 29000292.993000000715 27870462.967999991030 3958759.858000040054 60465.464648040 2024-06-04T11:09:05.590696+00:00 19994330.292000059038 29000293.001000020653 27870463.034000039101 3954381.972000002861 60465.464659694 2024-06-04T11:09:06.597574+00:00 19994330.286000009626 29000293.021999981254 27870462.974999960512 3957498.028999925125 60465.464671354 2024-06-04T11:09:07.604950+00:00 19994330.291999939829 29000292.979999989271 27870462.961000081152 3958113.006000041962 60465.464682824 2024-06-04T11:09:08.595957+00:00 19994330.291000008583 29000293.018999990076 27870462.977999929339 3959505.917999982834 60465.464694483 2024-06-04T11:09:09.603332+00:00 19994330.286000009626 29000292.992000039667 27870462.991999980062 3959486.062999964226 60465.464705953 2024-06-04T11:09:10.594340+00:00 19994330.287999991328 29000293.025999959558 27870463.078999999911 3960421.125000000000 60465.464717613 2024-06-04T11:09:11.601715+00:00 19994330.291000008583 29000292.981999989599 27870463.026000019163 3958413.940000057220 60465.464729088 2024-06-04T11:09:12.593218+00:00 19994330.287000060081 29000293.018000010401 27870462.962000008672 3955653.962000011932 60465.464740742 2024-06-04T11:09:13.600097+00:00 19994330.288999918848 29000292.958999991417 27870462.955999970436 3956897.009999989998 60465.464752218 2024-06-04T11:09:14.591601+00:00 19994330.292000059038 29000293.025000039488 27870463.044000029564 3958828.906000018120 60465.464763877 2024-06-04T11:09:15.598976+00:00 19994330.289000030607 29000292.986000001431 27870462.996000051498 3957444.034999967087 60465.464775347 2024-06-04T11:09:16.589983+00:00 19994330.287999991328 29000293.024999979883 27870462.982999920845 3959804.059999942780 60465.464787006 2024-06-04T11:09:17.597358+00:00 19994330.287999991328 29000292.967000011355 27870463.055999990553 3957534.964000105858 60465.464798660 2024-06-04T11:09:18.604237+00:00 19994330.289999961853 29000293.006999969482 27870462.922999981791 3956796.069999932777 60465.464810136 2024-06-04T11:09:19.595739+00:00 19994330.291000008583 29000293.006000038236 27870463.033000111580 3959689.945999979973 60465.464821795 2024-06-04T11:09:20.603115+00:00 19994330.287999991328 29000292.977000001818 27870462.954999919981 3963661.006000041962 60465.464833265 2024-06-04T11:09:21.594123+00:00 19994330.287999991328 29000293.029000040144 27870463.037000060081 3952733.026999949943 60465.464844925 2024-06-04T11:09:22.601498+00:00 19994330.290000081062 29000293.013000011444 27870463.065999981016 3957750.970000029076 60465.464856395 2024-06-04T11:09:23.592505+00:00 19994330.287999991328 29000292.975999951363 27870462.970999959856 3959730.960999966133 60465.464868054 2024-06-04T11:09:24.599880+00:00 19994330.291000008583 29000293.036999940872 27870463.003000020981 3962668.065000057220 60465.464879524 2024-06-04T11:09:25.590887+00:00 19994330.289000000805 29000292.987000111490 27870462.983999971300 3959029.988999962807 60465.464891184 2024-06-04T11:09:26.598262+00:00 19994330.287999998778 29000292.957999940962 27870462.979000091553 3956303.930999993812 60465.464902837 2024-06-04T11:09:27.605142+00:00 19994330.289000000805 29000293.001000050455 27870462.936999998987 3957806.973000050057 60465.464914313 2024-06-04T11:09:28.596645+00:00 19994330.287000000477 29000292.997999910265 27870463.080000009388 3959272.082999945153 60465.464925967 2024-06-04T11:09:29.603524+00:00 19994330.290000010282 29000293.040000081062 27870462.971999991685 3960738.924000024796 60465.464937442 2024-06-04T11:09:30.595028+00:00 19994330.290000010282 29000292.993999961764 27870463.017000019550 3956593.062000035774 60465.464949096 2024-06-04T11:09:31.601907+00:00 19994330.292999979109 29000292.975000020117 27870462.978999968618 3959822.006999969017 60465.464960572 2024-06-04T11:09:32.593410+00:00 19994330.286000009626 29000293.008000019938 27870463.069000009447 3958976.958000063896 60465.464972232 2024-06-04T11:09:33.600785+00:00 19994330.289000000805 29000292.990999940783 27870462.923999991268 3955613.031999946106 60465.464983701 2024-06-04T11:09:34.591792+00:00 19994330.287000000477 29000293.011000040919 27870463.027000010014 3958621.916000009049 60465.464995361 2024-06-04T11:09:35.599167+00:00 19994330.287999991328 29000293.008000019938 27870463.012000020593 3958358.171000003815 60465.465006831 2024-06-04T11:09:36.590175+00:00 19994330.289999991655 29000292.980999998748 27870462.973999980837 3959757.902999997139 60465.465018490 2024-06-04T11:09:37.597550+00:00 19994330.287999991328 29000293.026000000536 27870463.063000019640 3960259.953999996185 60465.465030144 2024-06-04T11:09:38.604428+00:00 19994330.291999999434 29000292.999999988824 27870462.950999978930 3963414.019999980927 60465.465041620 2024-06-04T11:09:39.595932+00:00 19994330.291000008583 29000292.983000010252 27870462.981000009924 3956488.118999958038 60465.465053273 2024-06-04T11:09:40.602811+00:00 19994330.290000021458 29000293.030999988317 27870463.032999988645 3956452.009000000078 60465.465064749 2024-06-04T11:09:41.594314+00:00 19994330.286000009626 29000292.978000018746 27870462.944000009447 3962650.930000000168 60465.465076408 2024-06-04T11:09:42.601690+00:00 19994330.288999971002 29000293.012999981642 27870463.064000010490 3955926.904999998864 60465.465087879 2024-06-04T11:09:43.592697+00:00 19994330.289000030607 29000292.969000011683 27870462.981000009924 3959397.146000002045 60465.465099538 2024-06-04T11:09:44.600072+00:00 19994330.285999950022 29000293.011000011116 27870462.991000000387 3959690.915999996942 60465.465111008 2024-06-04T11:09:45.591080+00:00 19994330.293000038713 29000293.010999981314 27870463.026000019163 3959586.058000002056 60465.465122667 2024-06-04T11:09:46.598455+00:00 19994330.290999948978 29000292.993000030518 27870462.954999919981 3953516.875000000000 60465.465134137 2024-06-04T11:09:47.589462+00:00 19994330.288000050932 29000292.995999988168 27870463.030000090599 3956549.179000000935 60465.465145797 2024-06-04T11:09:48.596837+00:00 19994330.287999991328 29000292.986999988556 27870462.969999909401 3957453.804000000935 60465.465157450 2024-06-04T11:09:49.603716+00:00 19994330.287000000477 29000293.026000019163 27870462.998000029474 3958117.082999996841 60465.465168926 2024-06-04T11:09:50.595219+00:00 19994330.287000000477 29000293.010999981314 27870463.029999971390 3957656.079999998212 60465.465180586 2024-06-04T11:09:51.602594+00:00 19994330.290999948978 29000292.973999980837 27870462.979000091553 3956937.925999999046 60465.465192055 2024-06-04T11:09:52.593602+00:00 19994330.289000030607 29000292.992000039667 27870462.996999979019 3953802.937000005972 60465.465203715 2024-06-04T11:09:53.600977+00:00 19994330.291000008583 29000293.046999990940 27870463.013999938965 3959024.066999994218 60465.465215185 2024-06-04T11:09:54.591984+00:00 19994330.289000030607 29000292.953000009060 27870462.971999999136 3953703.944000006188 60465.465226844 2024-06-04T11:09:55.599359+00:00 19994330.289999961853 29000293.009999990463 27870463.000000000000 3958078.142999999225 60465.465238315 2024-06-04T11:09:56.590366+00:00 19994330.287999991328 29000293.011999960989 27870463.026000019163 3957938.912999995053 60465.465249974 2024-06-04T11:09:57.597741+00:00 19994330.289000030607 29000292.990000009537 27870462.986999988556 3957532.883000000846 60465.465261627 2024-06-04T11:09:58.604621+00:00 19994330.287999991328 29000293.011000040919 27870463.059000018984 3955299.116999999154 60465.465273103 2024-06-04T11:09:59.596124+00:00 19994330.289999961853 29000292.998000029474 27870462.962000008672 3955967.962999999989 60465.465284763 2024-06-04T11:10:00.603499+00:00 19994330.287999991328 29000293.000000000000 27870462.995999928564 3956187.104000002146 60465.465296233 2024-06-04T11:10:01.594507+00:00 19994330.290000081062 29000293.005999919027 27870462.994000080973 3958257.952999994159 60465.465307892 2024-06-04T11:10:02.601882+00:00 19994330.288999918848 29000292.966000080109 27870462.995999928564 3952894.982000008225 60465.465319362 2024-06-04T11:10:03.592889+00:00 19994330.288000110537 29000293.004999998957 27870463.003000020981 3953517.069999992847 60465.465331022 2024-06-04T11:10:04.600264+00:00 19994330.289999961853 29000293.001999970526 27870462.996000051498 3952760.910999997985 60465.465342491 2024-06-04T11:10:05.591271+00:00 19994330.289000030607 29000292.995999928564 27870462.986999999732 3957449.029000014067 60465.465354151 2024-06-04T11:10:06.598648+00:00 19994330.289999961853 29000293.030000090599 27870462.981000009924 3949478.954999998212 60465.465365621 2024-06-04T11:10:07.589654+00:00 19994330.287999991328 29000292.985000010580 27870463.045999988914 3957174.978999986779 60465.465377280 2024-06-04T11:10:08.597029+00:00 19994330.291000008583 29000292.996999979019 27870462.942000001669 3956374.093000010122 60465.465388934 2024-06-04T11:10:09.603909+00:00 19994330.286999940872 29000293.001999970526 27870463.080000009388 3961047.971000000834 60465.465400404 2024-06-04T11:10:10.594914+00:00 19994330.291000008583 29000292.978000041097 27870462.931999981403 3958750.019999995828 60465.465412064 2024-06-04T11:10:11.602291+00:00 19994330.286000009626 29000293.019999980927 27870463.043000008911 3958099.000000000000 60465.465423534 2024-06-04T11:10:12.593298+00:00 19994330.289000030607 29000292.973999980837 27870463.011999990791 3958496.947999998927 60465.465435193 2024-06-04T11:10:13.600673+00:00 19994330.287999991328 29000293.054999999702 27870462.947000000626 3956275.091000006068 60465.465446669 2024-06-04T11:10:14.592176+00:00 19994330.292000059038 29000292.975999999791 27870463.021000031382 3953466.027000010014 60465.465458322 2024-06-04T11:10:15.599055+00:00 19994330.288999918848 29000292.996000010520 27870462.977000001818 3955599.929999976885 60465.465469798 2024-06-04T11:10:16.590559+00:00 19994330.292000059038 29000293.011999990791 27870463.035999950022 3952610.016000003088 60465.465481452 2024-06-04T11:10:17.597438+00:00 19994330.286000009626 29000292.962999980897 27870462.977000001818 3958236.958000003826 60465.465493111 2024-06-04T11:10:18.604813+00:00 19994330.291999999434 29000293.039000000805 27870463.028000060469 3955542.027999997139 60465.465504587 2024-06-04T11:10:19.596316+00:00 19994330.285000000149 29000292.978000018746 27870462.920999940485 3954775.912000000011 60465.465516241 2024-06-04T11:10:20.603195+00:00 19994330.287999998778 29000293.012999981642 27870463.054000020027 3958832.053999990225 60465.465527717 2024-06-04T11:10:21.594699+00:00 19994330.291999999434 29000292.996000021696 27870462.963999990374 3954849.037000000011 60465.465539370 2024-06-04T11:10:22.601578+00:00 19994330.285999998450 29000293.003000020981 27870463.055999990553 3957086.018000007141 60465.465550846 2024-06-04T11:10:23.593081+00:00 19994330.292000010610 29000292.991999980062 27870462.963999990374 3950373.076000005007 60465.465562500 2024-06-04T11:10:24.599960+00:00 19994330.288999989629 29000293.000999990851 27870463.026000019163 3957822.927000015974 60465.465573975 2024-06-04T11:10:25.591463+00:00 19994330.289000000805 29000293.014999989420 27870463.029999971390 3952357.958999990951 60465.465585635 2024-06-04T11:10:26.598838+00:00 19994330.287999991328 29000292.986000001431 27870462.971000079066 3953895.946999996901 60465.465597105 2024-06-04T11:10:27.589846+00:00 19994330.290000021458 29000292.997000038624 27870463.006999969482 3960286.946999996901 60465.465608764 2024-06-04T11:10:28.597220+00:00 19994330.287999991328 29000293.003999948502 27870463.006000038236 3962094.090999991167 60465.465620418 2024-06-04T11:10:29.604100+00:00 19994330.289999991655 29000292.980000019073 27870462.945999979973 3960194.939999998081 60465.465631894 2024-06-04T11:10:30.595603+00:00 19994330.291000008583 29000293.028999980539 27870463.047999981791 3957839.087000011932 60465.465643553 2024-06-04T11:10:31.602979+00:00 19994330.289000000805 29000293.004000071436 27870463.011999960989 3953836.969000012148 60465.465655023 2024-06-04T11:10:32.593986+00:00 19994330.287000000477 29000293.004999998957 27870463.002000089735 3954953.983999996912 60465.465666682 2024-06-04T11:10:33.601360+00:00 19994330.290000021458 29000293.009999990463 27870462.963999990374 3954051.037000000011 60465.465678153 2024-06-04T11:10:34.592368+00:00 19994330.287000000477 29000292.977999929339 27870463.041000008583 3952867.006999998819 60465.465689812 2024-06-04T11:10:35.599743+00:00 19994330.290999948978 29000293.026000019163 27870463.032999988645 3955420.979999988806 60465.465701288 2024-06-04T11:10:36.591246+00:00 19994330.288000050932 29000292.976000070572 27870462.972999930382 3955947.997000008821 60465.465712941 2024-06-04T11:10:37.598126+00:00 19994330.287999991328 29000292.998999949545 27870462.981999989599 3954527.877000004053 60465.465724417 2024-06-04T11:10:38.589629+00:00 19994330.291999999434 29000293.006999969482 27870462.995000001043 3956514.109999984968 60465.465736071 2024-06-04T11:10:39.596508+00:00 19994330.287000000477 29000292.998000029474 27870463.035000089556 3957450.971000016201 60465.465747730 2024-06-04T11:10:40.603883+00:00 19994330.290000021458 29000293.000000000000 27870463.000999931246 3959407.101999998093 60465.465759200 2024-06-04T11:10:41.594890+00:00 19994330.287000000477 29000292.988000039011 27870462.991999980062 3960114.004999995232 60465.465770859 2024-06-04T11:10:42.602266+00:00 19994330.290999948978 29000292.998999949545 27870462.935000058264 3958797.023999989033 60465.465782329 2024-06-04T11:10:43.593273+00:00 19994330.287000000477 29000293.022999998182 27870463.028000000864 3961137.904000014067 60465.465793989 2024-06-04T11:10:44.600648+00:00 19994330.291000008583 29000292.983999971300 27870463.000000000000 3957634.998999983072 60465.465805459 2024-06-04T11:10:45.591655+00:00 19994330.289999961853 29000292.988000039011 27870462.995000001043 3958057.048000007868 60465.465817119 2024-06-04T11:10:46.599031+00:00 19994330.287000060081 29000293.034000039101 27870463.000000000000 3959103.969999998808 60465.465828594 2024-06-04T11:10:47.590534+00:00 19994330.289999961853 29000292.959999918938 27870462.977000001818 3961377.046000003815 60465.465840248 2024-06-04T11:10:48.597414+00:00 19994330.290000081062 29000293.041000008583 27870463.037000000477 3961359.873000026215 60465.465851724 2024-06-04T11:10:49.588916+00:00 19994330.287999991328 29000292.980000019073 27870462.977000001818 3959855.133999944199 60465.465863383 2024-06-04T11:10:50.596291+00:00 19994330.288999918848 29000292.991999998689 27870463.030999988317 3957671.918000041973 60465.465875037 2024-06-04T11:10:51.603171+00:00 19994330.287000060081 29000293.010000001639 27870463.010000020266 3959164.055999993812 60465.465886512 2024-06-04T11:10:52.594674+00:00 19994330.289999961853 29000292.996000010520 27870462.969999998808 3961860.983999968041 60465.465898166 2024-06-04T11:10:53.601553+00:00 19994330.291000008583 29000292.999000001699 27870463.052999969572 3957042.066000043880 60465.465909642 2024-06-04T11:10:54.593056+00:00 19994330.289999961853 29000293.019999999553 27870462.967000011355 3961987.927999972831 60465.465921301 2024-06-04T11:10:55.600431+00:00 19994330.288000110537 29000292.971999999136 27870462.953999999911 3958911.910000026226 60465.465932772 2024-06-04T11:10:56.591438+00:00 19994330.286999940872 29000292.983000010252 27870463.049000021070 3961511.104999959003 60465.465944431 2024-06-04T11:10:57.598813+00:00 19994330.289999961853 29000293.012999981642 27870462.992999970913 3958161.057000041008 60465.465955901 2024-06-04T11:10:58.589820+00:00 19994330.289000030607 29000293.022000011057 27870462.978000041097 3956616.930999993812 60465.465967560 2024-06-04T11:10:59.597196+00:00 19994330.287999991328 29000292.989000018686 27870463.023999989033 3958831.073000013828 60465.465979030 2024-06-04T11:11:00.588203+00:00 19994330.290000081062 29000293.017999950796 27870462.996999979019 3959033.956999958027 60465.465990690 2024-06-04T11:11:01.595578+00:00 19994330.291999939829 29000292.996000051498 27870463.002000030130 3959333.013999999035 60465.466002349 2024-06-04T11:11:02.602954+00:00 19994330.287000060081 29000292.988999959081 27870463.025999959558 3959840.023999989033 60465.466013819 2024-06-04T11:11:03.593961+00:00 19994330.288999918848 29000293.019999980927 27870462.986000061035 3955665.956000030041 60465.466025478 2024-06-04T11:11:04.601336+00:00 19994330.289000030607 29000292.968000050634 27870462.914999961853 3960735.049000024796 60465.466036954 2024-06-04T11:11:05.592839+00:00 19994330.287999991328 29000293.029999971390 27870463.041999939829 3959380.939999998081 60465.466048608 2024-06-04T11:11:06.599718+00:00 19994330.289999961853 29000292.986000001431 27870462.965000029653 3960181.983999968041 60465.466060078 2024-06-04T11:11:07.590725+00:00 19994330.287000060081 29000292.994000021368 27870463.106000069529 3956628.957000017166 60465.466071737 2024-06-04T11:11:08.598101+00:00 19994330.291999939829 29000292.962999999523 27870462.957999940962 3960843.050999999046 60465.466083213 2024-06-04T11:11:09.589604+00:00 19994330.291000008583 29000293.021000031382 27870462.983999971300 3957465.025999962818 60465.466094872 2024-06-04T11:11:10.596979+00:00 19994330.287999991328 29000293.029999971390 27870463.070999979973 3963554.968000053894 60465.466106526 2024-06-04T11:11:11.603858+00:00 19994330.286000009626 29000292.986999988556 27870462.935000058264 3960175.049999951851 60465.466118002 2024-06-04T11:11:12.595361+00:00 19994330.291999999434 29000293.006000038236 27870462.981999989599 3964210.992000042927 60465.466129662 2024-06-04T11:11:13.602737+00:00 19994330.285000000149 29000292.981999989599 27870463.019000049680 3958696.887999951839 60465.466141131 2024-06-04T11:11:14.593744+00:00 19994330.291000001132 29000293.009999990463 27870463.001999970526 3961314.007000029087 60465.466152791 2024-06-04T11:11:15.601118+00:00 19994330.287999998778 29000292.990999940783 27870463.018000010401 3959692.023000001907 60465.466164261 2024-06-04T11:11:16.592127+00:00 19994330.291999999434 29000293.006000038236 27870462.939999941736 3959058.018999993801 60465.466175920 2024-06-04T11:11:17.599501+00:00 19994330.287000000477 29000292.993999961764 27870463.050000071526 3958975.944000006188 60465.466187390 2024-06-04T11:11:18.590509+00:00 19994330.289000000805 29000292.998000029474 27870463.020999908447 3961697.172999978065 60465.466199050 2024-06-04T11:11:19.597884+00:00 19994330.290999978781 29000292.996999979019 27870462.971000079066 3957222.906000018120 60465.466210525 2024-06-04T11:11:20.589387+00:00 19994330.286000009626 29000293.012000080198 27870462.990000009537 3955133.019999980927 60465.466222179 2024-06-04T11:11:21.596266+00:00 19994330.287000000477 29000293.008999940008 27870463.032999988645 3958268.907999991905 60465.466233838 2024-06-04T11:11:22.603641+00:00 19994330.293000008911 29000293.009999990463 27870463.000999998301 3956116.118000030983 60465.466245309 2024-06-04T11:11:23.594648+00:00 19994330.288999971002 29000292.986000061035 27870462.973000001162 3955617.018000007141 60465.466256968 2024-06-04T11:11:24.602024+00:00 19994330.289000000805 29000292.998999949545 27870463.055999990553 3957961.837999999989 60465.466268444 2024-06-04T11:11:25.593527+00:00 19994330.291000038385 29000293.003000020981 27870462.964000001550 3958109.170000017155 60465.466280097 2024-06-04T11:11:26.600406+00:00 19994330.287999991328 29000293.004999998957 27870462.980000000447 3954530.970999956131 60465.466291573 2024-06-04T11:11:27.591909+00:00 19994330.288999971002 29000292.989000000060 27870462.956000000238 3958758.949000000954 60465.466303227 2024-06-04T11:11:28.598789+00:00 19994330.285000029951 29000292.971999999136 27870463.023999989033 3960175.902999997139 60465.466314702 2024-06-04T11:11:29.590291+00:00 19994330.291999999434 29000293.026999998838 27870463.071000009775 3959866.143999993801 60465.466326362 2024-06-04T11:11:30.597667+00:00 19994330.291000008583 29000292.991999998689 27870462.963999990374 3957020.870000004768 60465.466337832 2024-06-04T11:11:31.588674+00:00 19994330.288999971002 29000293.016000021249 27870462.991999980062 3957487.132000029087 60465.466349491 2024-06-04T11:11:32.596049+00:00 19994330.287999991328 29000292.986000001431 27870462.994000021368 3962834.027999997139 60465.466361145 2024-06-04T11:11:33.602929+00:00 19994330.287999991328 29000293.015999969095 27870462.967999991030 3952845.884000002872 60465.466372621 2024-06-04T11:11:34.594432+00:00 19994330.290000021458 29000292.998000029474 27870463.057000041008 3957733.098999977112 60465.466384274 2024-06-04T11:11:35.601311+00:00 19994330.289000030607 29000292.984000001103 27870463.012999951839 3956762.893000007141 60465.466395750 2024-06-04T11:11:36.592814+00:00 19994330.288999971002 29000293.011999990791 27870462.938000019640 3956172.086000024807 60465.466407404 2024-06-04T11:11:37.599692+00:00 19994330.287000000477 29000292.964999970049 27870463.012000020593 3957067.960999966133 60465.466418880 2024-06-04T11:11:38.591196+00:00 19994330.290999948978 29000293.036000009626 27870463.034999970347 3954811.037999988068 60465.466430533 2024-06-04T11:11:39.598076+00:00 19994330.291000008583 29000292.997000038624 27870462.994000021368 3959629.930000007153 60465.466442009 2024-06-04T11:11:40.589579+00:00 19994330.287999991328 29000293.002999961376 27870462.978000041097 3954930.046000003815 60465.466453663 2024-06-04T11:11:41.596458+00:00 19994330.289000030607 29000292.995000001043 27870463.002999901772 3956303.078999996185 60465.466465138 2024-06-04T11:11:42.587961+00:00 19994330.287999991328 29000293.004000011832 27870463.030000090599 3957183.881000041962 60465.466476792 2024-06-04T11:11:43.594840+00:00 19994330.287999991328 29000292.971999999136 27870462.979999899864 3960693.998999952804 60465.466488452 2024-06-04T11:11:44.602216+00:00 19994330.290000081062 29000293.000999990851 27870463.010000109673 3958107.066000043880 60465.466499921 2024-06-04T11:11:45.593223+00:00 19994330.288999918848 29000293.004000011832 27870462.986999988556 3961681.951999961864 60465.466511581 2024-06-04T11:11:46.600598+00:00 19994330.290000081062 29000293.013000011444 27870463.032999988645 3957952.046000003815 60465.466523057 2024-06-04T11:11:47.592101+00:00 19994330.287999991328 29000293.001999970526 27870462.925999999046 3956580.034000039101 60465.466534710 2024-06-04T11:11:48.598981+00:00 19994330.289000030607 29000292.996000051498 27870463.018999930471 3958315.953999996185 60465.466546186 2024-06-04T11:11:49.590485+00:00 19994330.288999918848 29000293.024999979883 27870463.029999971390 3960512.035999954212 60465.466557845 2024-06-04T11:11:50.597859+00:00 19994330.287999991328 29000292.996999979019 27870463.015000101179 3962141.968000053894 60465.466569316 2024-06-04T11:11:51.588866+00:00 19994330.287999991328 29000292.996999979019 27870462.995999928564 3960024.996999979019 60465.466580975 2024-06-04T11:11:52.596241+00:00 19994330.289000030607 29000292.973000049591 27870462.965000029653 3952674.992999970913 60465.466592629 2024-06-04T11:11:53.603120+00:00 19994330.292999979109 29000293.010999921709 27870463.013000011444 3958415.087000011932 60465.466604104 2024-06-04T11:11:54.594624+00:00 19994330.287999991328 29000293.010000109673 27870463.028999920934 3955453.886000037193 60465.466615758 2024-06-04T11:11:55.601503+00:00 19994330.289000030607 29000292.986999988556 27870462.974000100046 3958104.024999976158 60465.466627234 2024-06-04T11:11:56.593005+00:00 19994330.287999991328 29000293.016999959946 27870463.005999919027 3956151.904000043869 60465.466638893 2024-06-04T11:11:57.600381+00:00 19994330.289000030607 29000292.978999968618 27870462.967000011355 3959403.008999944199 60465.466650363 2024-06-04T11:11:58.591389+00:00 19994330.289000030607 29000293.017000079155 27870463.011000040919 3958683.039999961853 60465.466662023 2024-06-04T11:11:59.598764+00:00 19994330.287999991328 29000293.000000000000 27870462.977000001818 3950951.060000061989 60465.466673492 2024-06-04T11:12:00.589771+00:00 19994330.291000008583 29000292.983999971300 27870463.041999939829 3954750.957000017166 60465.466685152 2024-06-04T11:12:01.597145+00:00 19994330.291000008583 29000293.028999920934 27870462.984000001103 3957997.003999948967 60465.466696622 2024-06-04T11:12:02.588153+00:00 19994330.284999970347 29000292.992000099272 27870463.026999998838 3957039.014999986161 60465.466708282 2024-06-04T11:12:03.595528+00:00 19994330.289999961853 29000292.971999999136 27870462.952000010759 3959726.003000020981 60465.466719941 2024-06-04T11:12:04.602904+00:00 19994330.290000081062 29000293.004000000656 27870463.033999990672 3959943.902999997139 60465.466731411 2024-06-04T11:12:05.593911+00:00 19994330.285999890417 29000293.000000000000 27870463.005000010133 3959659.118000030983 60465.466743071 2024-06-04T11:12:06.601286+00:00 19994330.291999999434 29000293.037000000477 27870463.025999989361 3961542.970999956131 60465.466754540 2024-06-04T11:12:07.592293+00:00 19994330.287999998778 29000292.971000000834 27870463.005999978632 3956920.004999995232 60465.466766200 2024-06-04T11:12:08.599669+00:00 19994330.289999999106 29000292.994999989867 27870462.980000019073 3958188.970000029076 60465.466777676 2024-06-04T11:12:09.591172+00:00 19994330.290000010282 29000293.004000011832 27870462.986999988556 3958013.070999979973 60465.466789329 2024-06-04T11:12:10.598051+00:00 19994330.291999999434 29000292.993000000715 27870462.957000020891 3966833.921000003815 60465.466800805 2024-06-04T11:12:11.589554+00:00 19994330.287000000477 29000293.018999990076 27870463.047999981791 3964443.958999990951 60465.466812459 2024-06-04T11:12:12.596433+00:00 19994330.289000000805 29000293.006000008434 27870463.021000031382 3958927.029000043869 60465.466823935 2024-06-04T11:12:13.587937+00:00 19994330.285999979824 29000292.980999980122 27870462.930999990553 3957262.047999978065 60465.466835588 2024-06-04T11:12:14.594816+00:00 19994330.288000021130 29000293.011000040919 27870463.033999979496 3960079.021999955177 60465.466847247 2024-06-04T11:12:15.602191+00:00 19994330.292999979109 29000293.018000010401 27870462.995999988168 3962809.022000073921 60465.466858718 2024-06-04T11:12:16.593198+00:00 19994330.288000021130 29000292.981999989599 27870463.050000008196 3960426.965000032913 60465.466870377 2024-06-04T11:12:17.600573+00:00 19994330.291999999434 29000292.991000000387 27870462.942000031471 3959012.058999896049 60465.466881847 2024-06-04T11:12:18.591581+00:00 19994330.289000000805 29000293.018999990076 27870463.033999979496 3960119.888000010978 60465.466893506 2024-06-04T11:12:19.598956+00:00 19994330.284999970347 29000292.974999960512 27870462.962999939919 3958862.003000020981 60465.466904976 2024-06-04T11:12:20.589963+00:00 19994330.290000021458 29000293.001000050455 27870463.001000050455 3955495.080000042915 60465.466916636 2024-06-04T11:12:21.597338+00:00 19994330.286000009626 29000292.996999979019 27870463.055999990553 3960809.924000024796 60465.466928111 2024-06-04T11:12:22.588841+00:00 19994330.291000008583 29000293.011999960989 27870462.935999989510 3959388.060999989975 60465.466939765 2024-06-04T11:12:23.595720+00:00 19994330.289999961853 29000292.986000061035 27870463.024000048637 3952473.954999924172 60465.466951241 2024-06-04T11:12:24.587223+00:00 19994330.293000038713 29000293.026000019163 27870463.042999979109 3958668.988000034820 60465.466962900 2024-06-04T11:12:25.594599+00:00 19994330.285999950022 29000293.007999900728 27870462.958999991417 3958266.060999989975 60465.466974554 2024-06-04T11:12:26.601477+00:00 19994330.288000050932 29000292.984000090510 27870463.028000000864 3957829.886000037193 60465.466986030 2024-06-04T11:12:27.592981+00:00 19994330.289999961853 29000293.009999990463 27870462.942000031471 3958363.156000018120 60465.466997684 2024-06-04T11:12:28.599862+00:00 19994330.287000000477 29000292.985999941826 27870463.050999999046 3958349.888000010978 60465.467009159 2024-06-04T11:12:29.591364+00:00 19994330.290000021458 29000292.998000029474 27870463.021999958903 3955095.083999990951 60465.467020819 2024-06-04T11:12:30.598740+00:00 19994330.287999991328 29000293.003000020981 27870462.945000048727 3954691.906999946106 60465.467032289 2024-06-04T11:12:31.589746+00:00 19994330.291000008583 29000292.998000029474 27870463.000000000000 3956311.060000061989 60465.467043948 2024-06-04T11:12:32.597121+00:00 19994330.289999961853 29000293.013000011444 27870463.049000021070 3955412.938999890815 60465.467055418 2024-06-04T11:12:33.588128+00:00 19994330.287999991328 29000292.990999940783 27870462.933999899775 3963362.026000022888 60465.467067078 2024-06-04T11:12:34.595503+00:00 19994330.287999991328 29000292.988999959081 27870463.011000040919 3957948.121000051033 60465.467078731 2024-06-04T11:12:35.602383+00:00 19994330.289000030607 29000293.035000089556 27870462.986000061035 3956997.921999930870 60465.467090207 2024-06-04T11:12:36.593886+00:00 19994330.290000081062 29000292.985999941826 27870463.060999989510 3954507.945000051986 60465.467101866 2024-06-04T11:12:37.601261+00:00 19994330.288999918848 29000293.000000000000 27870463.000999931246 3956017.034999967087 60465.467113342 2024-06-04T11:12:38.592765+00:00 19994330.291000008583 29000292.993000030518 27870462.961000081152 3955853.054000020027 60465.467124996 2024-06-04T11:12:39.599644+00:00 19994330.291000008583 29000293.011999960989 27870462.989000000060 3953219.944000006188 60465.467136472 2024-06-04T11:12:40.591147+00:00 19994330.284999970347 29000292.965000029653 27870463.022999990731 3958909.003999948967 60465.467148125 2024-06-04T11:12:41.598026+00:00 19994330.291000008583 29000293.010000001639 27870463.022000011057 3957319.023000001907 60465.467159601 2024-06-04T11:12:42.589529+00:00 19994330.287999991328 29000293.000999998301 27870462.892999991775 3949424.961000084877 60465.467171255 2024-06-04T11:12:43.596408+00:00 19994330.288000110537 29000293.014999989420 27870463.109999999404 3957525.000999927986 60465.467182730 2024-06-04T11:12:44.587911+00:00 19994330.287999991328 29000292.982000008225 27870462.977000001818 3954127.996000051033 60465.467194384 2024-06-04T11:12:45.594791+00:00 19994330.291999939829 29000293.006000000983 27870462.922000020742 3955481.026999949943 60465.467206044 2024-06-04T11:12:46.602166+00:00 19994330.289000030607 29000293.006000008434 27870463.099999990314 3957844.017000079155 60465.467217513 2024-06-04T11:12:47.593173+00:00 19994330.287999991328 29000292.989999979734 27870462.956999991089 3957495.014999986161 60465.467229173 2024-06-04T11:12:48.600548+00:00 19994330.289999961853 29000292.960999999195 27870463.001000020653 3957894.947000027169 60465.467240643 2024-06-04T11:12:49.591555+00:00 19994330.287999991328 29000293.050000008196 27870463.032999988645 3957605.951999903191 60465.467252302 2024-06-04T11:12:50.598931+00:00 19994330.287999991328 29000292.985999971628 27870462.922999981791 3958477.009999989998 60465.467263772 2024-06-04T11:12:51.589938+00:00 19994330.290000081062 29000293.013000011444 27870463.076000031084 3961152.038000106812 60465.467275432 2024-06-04T11:12:52.597313+00:00 19994330.287999991328 29000293.008999999613 27870462.962999999523 3957963.993999958038 60465.467286908 2024-06-04T11:12:53.588816+00:00 19994330.291000008583 29000292.967999991030 27870462.962000008672 3961457.921000003815 60465.467298561 2024-06-04T11:12:54.595696+00:00 19994330.287999991328 29000293.020000040531 27870463.055999990553 3958567.202000021935 60465.467310037 2024-06-04T11:12:55.587198+00:00 19994330.291999939829 29000293.008999999613 27870462.964999970049 3962878.902999997139 60465.467321697 2024-06-04T11:12:56.594574+00:00 19994330.286000009626 29000292.978999968618 27870463.084999978542 3960886.970999956131 60465.467333350 2024-06-04T11:12:57.601453+00:00 19994330.289000030607 29000292.995000001043 27870462.930000070482 3956053.998000026215 60465.467344826 2024-06-04T11:12:58.592955+00:00 19994330.287999991328 29000293.027000010014 27870463.001999970526 3955519.100999950897 60465.467356480 2024-06-04T11:12:59.599835+00:00 19994330.289999999106 29000293.000999990851 27870463.018000010401 3961732.802000045776 60465.467367955 2024-06-04T11:13:00.591339+00:00 19994330.289999999106 29000292.960000038147 27870462.983999971300 3962782.184999942780 60465.467379609 2024-06-04T11:13:01.598218+00:00 19994330.289000000805 29000293.024999979883 27870462.985000010580 3956997.957000017166 60465.467391085 2024-06-04T11:13:02.589721+00:00 19994330.289999999106 29000293.000999931246 27870463.031999949366 3962844.935999989975 60465.467402744 2024-06-04T11:13:03.597096+00:00 19994330.287999998778 29000293.014000058174 27870463.008000019938 3956291.060999989975 60465.467414214 2024-06-04T11:13:04.588103+00:00 19994330.288999989629 29000292.973000049591 27870462.950999978930 3961547.893000007141 60465.467425874 2024-06-04T11:13:05.595478+00:00 19994330.287000019103 29000293.018999930471 27870463.003000020981 3958001.101000071038 60465.467437344 2024-06-04T11:13:06.586486+00:00 19994330.289999991655 29000293.000000000000 27870463.060999989510 3961062.087999939919 60465.467449003 2024-06-04T11:13:07.593860+00:00 19994330.289000000805 29000292.993999961764 27870462.932000041008 3958830.863000034820 60465.467460657 2024-06-04T11:13:08.600740+00:00 19994330.287999991328 29000293.014000058174 27870463.049000021070 3961184.057999968994 60465.467472132 2024-06-04T11:13:09.592243+00:00 19994330.291999999434 29000293.000000000000 27870463.034000039101 3959463.000000000000 60465.467483792 2024-06-04T11:13:10.599619+00:00 19994330.291000008583 29000293.006999969482 27870462.994999889284 3958704.943000078201 60465.467495262 2024-06-04T11:13:11.590627+00:00 19994330.285000000149 29000292.980000019073 27870462.954000119120 3959270.032999991905 60465.467506921 2024-06-04T11:13:12.598001+00:00 19994330.290000021458 29000293.031000021845 27870463.018999930471 3960629.985999941826 60465.467518397 2024-06-04T11:13:13.589504+00:00 19994330.287999991328 29000292.963999990374 27870463.019000049680 3960533.037999988068 60465.467530051 2024-06-04T11:13:14.596383+00:00 19994330.288999971002 29000293.006000038236 27870462.945999979973 3958438.955999969970 60465.467541527 2024-06-04T11:13:15.587886+00:00 19994330.288000050932 29000293.015999909490 27870463.028999920934 3959876.998000026215 60465.467553180 2024-06-04T11:13:16.594766+00:00 19994330.290999948978 29000292.971999999136 27870463.004999998957 3961782.947000027169 60465.467564656 2024-06-04T11:13:17.586269+00:00 19994330.292000059038 29000293.014000058174 27870463.011000040919 3959989.077000021935 60465.467576315 2024-06-04T11:13:18.593644+00:00 19994330.287999991328 29000292.999000001699 27870462.991999998689 3959977.898999928962 60465.467587969 2024-06-04T11:13:19.600523+00:00 19994330.296999990940 29000293.000000000000 27870462.966000009328 3961854.252000092994 60465.467599445 2024-06-04T11:13:20.592027+00:00 19994330.293999969959 29000293.008999999613 27870462.986000001431 3958142.766999959946 60465.467611099 2024-06-04T11:13:21.598906+00:00 19994330.330000039190 29000292.998000010848 27870463.043999999762 3962785.034000039101 60465.467622574 2024-06-04T11:13:22.590409+00:00 19994330.285999950022 29000292.997999981046 27870463.019999999553 3960125.051999927033 60465.467634228 2024-06-04T11:13:23.597288+00:00 19994330.291000008583 29000293.008000019938 27870462.967000011355 3962364.902000070084 60465.467645704 2024-06-04T11:13:24.588791+00:00 19994330.287000000477 29000293.022999998182 27870462.954999979585 3961205.139999986161 60465.467657357 2024-06-04T11:13:25.595671+00:00 19994330.289000030607 29000292.965999990702 27870463.052999999374 3958395.965000032913 60465.467668833 2024-06-04T11:13:26.587173+00:00 19994330.294000029564 29000292.997999999672 27870463.034000009298 3960524.980999947060 60465.467680487 2024-06-04T11:13:27.594053+00:00 19994330.284999970347 29000292.992000009865 27870462.964999970049 3957576.057999968994 60465.467692146 2024-06-04T11:13:28.601428+00:00 19994330.291000008583 29000292.982999980450 27870463.038000050932 3958705.950999975204 60465.467703622 2024-06-04T11:13:29.592931+00:00 19994330.284999970347 29000293.018000010401 27870462.970999959856 3958845.018000007141 60465.467715275 2024-06-04T11:13:30.599810+00:00 19994330.292000059038 29000293.000000000000 27870462.995999988168 3959143.126000047196 60465.467726751 2024-06-04T11:13:31.591314+00:00 19994330.286999940872 29000293.019999980927 27870462.973000049591 3965449.889999986161 60465.467738405 2024-06-04T11:13:32.598193+00:00 19994330.291000008583 29000292.975000020117 27870462.997999969870 3959621.057999968994 60465.467749881 2024-06-04T11:13:33.589696+00:00 19994330.289000030607 29000293.016000028700 27870463.000000000000 3957870.920000075828 60465.467761534 2024-06-04T11:13:34.596575+00:00 19994330.291000008583 29000293.014999989420 27870463.057000041008 3961071.003000020981 60465.467773010 2024-06-04T11:13:35.588079+00:00 19994330.286999940872 29000292.991000000387 27870462.980999950320 3964019.080999969970 60465.467784664 2024-06-04T11:13:36.594958+00:00 19994330.289000030607 29000292.992999970913 27870463.025000039488 3957414.927999972831 60465.467796139 2024-06-04T11:13:37.586461+00:00 19994330.289000030607 29000292.985000010580 27870462.957999940962 3959660.093999981880 60465.467807799 2024-06-04T11:13:38.593836+00:00 19994330.286999940872 29000293.004999998957 27870462.986999988556 3958196.827000021935 60465.467819453 2024-06-04T11:13:39.600715+00:00 19994330.289999961853 29000292.990000009537 27870463.004000071436 3962217.078999996185 60465.467830922 2024-06-04T11:13:40.591722+00:00 19994330.295000080019 29000292.993000030518 27870463.013999938965 3961003.011000037193 60465.467842582 2024-06-04T11:13:41.599098+00:00 19994330.287999991328 29000293.022999998182 27870462.995000001043 3957838.996999979019 60465.467854058 2024-06-04T11:13:42.590601+00:00 19994330.286999940872 29000293.029999971390 27870462.985000010580 3961106.924999951851 60465.467865712 2024-06-04T11:13:43.597480+00:00 19994330.287000060081 29000292.998999949545 27870463.036000009626 3963088.143000007141 60465.467877187 2024-06-04T11:13:44.588983+00:00 19994330.287999991328 29000292.967000011355 27870463.029999971390 3960290.925999999046 60465.467888841 2024-06-04T11:13:45.595863+00:00 19994330.289999961853 29000293.001999970526 27870462.998000029474 3961712.965000032913 60465.467900317 2024-06-04T11:13:46.587365+00:00 19994330.287999991328 29000292.975000020117 27870462.955999970436 3963884.996999979019 60465.467911976 2024-06-04T11:13:47.594741+00:00 19994330.294000029564 29000293.036000009626 27870463.019000049680 3958424.980000019073 60465.467923446 2024-06-04T11:13:48.585748+00:00 19994330.286000009626 29000293.014999989420 27870462.993999961764 3965308.925999999046 60465.467935106 2024-06-04T11:13:49.593123+00:00 19994330.287999991328 29000292.988000039011 27870462.990000009537 3960356.199000000954 60465.467946759 2024-06-04T11:13:50.600002+00:00 19994330.289000030607 29000292.965000029653 27870462.978000041097 3956034.832999945153 60465.467958235 2024-06-04T11:13:51.591506+00:00 19994330.289000030607 29000293.031999949366 27870463.016999959946 3963203.127000092994 60465.467969889 2024-06-04T11:13:52.598386+00:00 19994330.289999961853 29000293.006000038236 27870463.062000039965 3963851.902999997139 60465.467981365 2024-06-04T11:13:53.589888+00:00 19994330.287999998778 29000292.978999968618 27870462.942000031471 3964705.977999926079 60465.467993018 2024-06-04T11:13:54.596767+00:00 19994330.289999999106 29000293.004999998957 27870462.995000001043 3966289.019999980927 60465.468004494 2024-06-04T11:13:55.588271+00:00 19994330.289000000805 29000292.997000001371 27870463.002999901772 3962099.021000028122 60465.468016153 2024-06-04T11:13:56.595646+00:00 19994330.291000001132 29000293.006000000983 27870462.932999998331 3954258.009000062943 60465.468027623 2024-06-04T11:13:57.586653+00:00 19994330.287000000477 29000293.011999998242 27870463.048999991268 3960272.964999914169 60465.468039283 2024-06-04T11:13:58.594028+00:00 19994330.288999989629 29000292.962999999523 27870462.997999999672 3962865.999000072014 60465.468050936 2024-06-04T11:13:59.600907+00:00 19994330.290999989957 29000293.020000010729 27870463.008999999613 3959908.062000035774 60465.468062412 2024-06-04T11:14:00.592410+00:00 19994330.288000021130 29000293.022999968380 27870463.004999998957 3954932.966999887954 60465.468074066 2024-06-04T11:14:01.599290+00:00 19994330.287999991328 29000293.008000019938 27870462.978000018746 3959850.999000072014 60465.468085541 2024-06-04T11:14:02.590793+00:00 19994330.289000000805 29000292.978999998420 27870463.025999989361 3958716.983000040054 60465.468097201 2024-06-04T11:14:03.598167+00:00 19994330.289000000805 29000292.991000000387 27870463.035999979824 3962803.053999900818 60465.468108671 2024-06-04T11:14:04.589176+00:00 19994330.289000000805 29000292.986999988556 27870462.967999991030 3965289.972000002861 60465.468120330 2024-06-04T11:14:05.596550+00:00 19994330.290999978781 29000293.013999998569 27870463.018999990076 3960566.955000042915 60465.468131800 2024-06-04T11:14:06.587558+00:00 19994330.288000021130 29000293.032999988645 27870462.967999991030 3962889.042999982834 60465.468143460 2024-06-04T11:14:07.594933+00:00 19994330.288999971002 29000292.955000039190 27870463.043000038713 3961793.968999981880 60465.468154936 2024-06-04T11:14:08.586436+00:00 19994330.288000050932 29000293.047999981791 27870463.013999998569 3965375.035000085831 60465.468166589 2024-06-04T11:14:09.593315+00:00 19994330.289999961853 29000292.981999989599 27870462.941999968141 3958902.798999906052 60465.468178249 2024-06-04T11:14:10.600690+00:00 19994330.287999991328 29000292.988000039011 27870463.018999990076 3961248.178000092972 60465.468189719 2024-06-04T11:14:11.591698+00:00 19994330.290000021458 29000292.994999948889 27870463.003000020981 3963108.095999956131 60465.468201378 2024-06-04T11:14:12.599073+00:00 19994330.290000021458 29000293.001000050455 27870462.968999978155 3957844.922999999020 60465.468212854 2024-06-04T11:14:13.590576+00:00 19994330.287000000477 29000292.994999948889 27870463.046000000089 3955289.977000000887 60465.468224508 2024-06-04T11:14:14.597455+00:00 19994330.289999961853 29000293.009999990463 27870462.988000039011 3960089.106999998912 60465.468235984 2024-06-04T11:14:15.588958+00:00 19994330.288000050932 29000292.960000038147 27870462.962999999523 3961067.914000000805 60465.468247637 2024-06-04T11:14:16.595837+00:00 19994330.290999948978 29000293.037999991328 27870463.036999940872 3955646.050999999046 60465.468259113 2024-06-04T11:14:17.587340+00:00 19994330.287000000477 29000292.970000028610 27870462.978000041097 3959186.069999999832 60465.468270767 2024-06-04T11:14:18.594220+00:00 19994330.293000038713 29000293.028000000864 27870462.978999968618 3957853.923999999184 60465.468282242 2024-06-04T11:14:19.585723+00:00 19994330.286999940872 29000293.001999970526 27870463.019999980927 3957008.016000003088 60465.468293902 2024-06-04T11:14:20.593098+00:00 19994330.287999991328 29000293.001999970526 27870463.009000059217 3959701.965999998152 60465.468305555 2024-06-04T11:14:21.599978+00:00 19994330.290000081062 29000292.976000070572 27870462.998000029474 3963096.060000001919 60465.468317031 2024-06-04T11:14:22.591481+00:00 19994330.284999970347 29000293.023999929428 27870462.995000001043 3962603.953000002075 60465.468328685 2024-06-04T11:14:23.598360+00:00 19994330.292999979109 29000292.984000090510 27870462.967999938875 3961697.901999995112 60465.468340160 2024-06-04T11:14:24.589863+00:00 19994330.287999991328 29000292.995999928564 27870463.064000010490 3958299.137000001967 60465.468351820 2024-06-04T11:14:25.597238+00:00 19994330.290000081062 29000293.009999990463 27870462.967000011355 3955332.872000000905 60465.468363290 2024-06-04T11:14:26.588245+00:00 19994330.288999918848 29000293.014000058174 27870463.008999940008 3960087.997999995947 60465.468374949 2024-06-04T11:14:27.595621+00:00 19994330.290000081062 29000292.993999961764 27870462.975000020117 3958266.958000003826 60465.468386425 2024-06-04T11:14:28.587124+00:00 19994330.286000009626 29000292.985000010580 27870463.013000011444 3960592.105999990832 60465.468398079 2024-06-04T11:14:29.594003+00:00 19994330.289999961853 29000293.013000011444 27870463.016000028700 3957935.875000000000 60465.468409555 2024-06-04T11:14:30.585506+00:00 19994330.289000030607 29000292.990999940783 27870463.003000020981 3958267.148000001907 60465.468421208 2024-06-04T11:14:31.592385+00:00 19994330.287999991328 29000293.021000031382 27870463.042999979109 3959811.925000011921 60465.468432867 2024-06-04T11:14:32.599760+00:00 19994330.291999939829 29000292.995000001043 27870462.957999940962 3963163.987999991048 60465.468444338 2024-06-04T11:14:33.590768+00:00 19994330.292000059038 29000292.980000000447 27870463.003000020981 3958191.129999995232 60465.468455997 2024-06-04T11:14:34.598143+00:00 19994330.284999970347 29000293.002000000328 27870462.991000059992 3956477.988000005018 60465.468467473 2024-06-04T11:14:35.589646+00:00 19994330.292000059038 29000293.025999989361 27870463.006000000983 3961974.933999999892 60465.468479127 2024-06-04T11:14:36.596525+00:00 19994330.281999949366 29000292.969999998808 27870462.980000000447 3961444.928000003099 60465.468490602 2024-06-04T11:14:37.588029+00:00 19994330.292000059038 29000293.036000009626 27870463.024999991059 3958358.127000004053 60465.468502262 2024-06-04T11:14:38.595404+00:00 19994330.287999991328 29000292.984999980778 27870462.951000008732 3958145.941000000108 60465.468513732 2024-06-04T11:14:39.586411+00:00 19994330.289999961853 29000292.990000009537 27870463.004000011832 3955214.003999993205 60465.468525391 2024-06-04T11:14:40.593786+00:00 19994330.294000029564 29000293.021000001580 27870463.013999998569 3960430.053000003099 60465.468536861 2024-06-04T11:14:41.584793+00:00 19994330.286999940872 29000292.994999971241 27870463.078999999911 3958245.994000003207 60465.468548520 2024-06-04T11:14:42.592168+00:00 19994330.287000060081 29000292.988000039011 27870462.992000009865 3956342.975999996066 60465.468560180 2024-06-04T11:14:43.599543+00:00 19994330.289999961853 29000293.009999990463 27870462.952999979258 3960420.995000004768 60465.468571650 2024-06-04T11:14:44.590551+00:00 19994330.287999991328 29000292.991000000387 27870462.991999980062 3957071.958999990951 60465.468583309 2024-06-04T11:14:45.597926+00:00 19994330.287999991328 29000292.998000029474 27870462.988000039011 3957206.074000000954 60465.468594779 2024-06-04T11:14:46.588933+00:00 19994330.289000030607 29000292.997999969870 27870462.995999988168 3956611.944999992847 60465.468606438 2024-06-04T11:14:47.596309+00:00 19994330.291999999434 29000292.995000001043 27870463.031000021845 3958967.945000023115 60465.468617909 2024-06-04T11:14:48.587316+00:00 19994330.285000000149 29000293.005999978632 27870462.995999988168 3960151.054999976885 60465.468629568 2024-06-04T11:14:49.594691+00:00 19994330.291000008583 29000293.008000019938 27870462.979999959469 3961439.955999999773 60465.468641038 2024-06-04T11:14:50.585698+00:00 19994330.290999989957 29000292.987000048161 27870462.997000038624 3956163.009000002872 60465.468652698 2024-06-04T11:14:51.593074+00:00 19994330.289000000805 29000292.995000001043 27870463.032999988645 3956296.050999999046 60465.468664351 2024-06-04T11:14:52.599953+00:00 19994330.285999998450 29000293.022999998182 27870463.009999990463 3961867.085000007879 60465.468675827 2024-06-04T11:14:53.591456+00:00 19994330.291000008583 29000293.006999969482 27870463.046000000089 3958878.928000003099 60465.468687486 2024-06-04T11:14:54.598831+00:00 19994330.289999991655 29000292.990000009537 27870462.919999960810 3957113.092000008095 60465.468698957 2024-06-04T11:14:55.589838+00:00 19994330.287999991328 29000293.019999980927 27870463.003000020981 3960531.910999984015 60465.468710616 2024-06-04T11:14:56.597213+00:00 19994330.289000000805 29000292.985000010580 27870463.018000010401 3953407.893999993801 60465.468722086 2024-06-04T11:14:57.588220+00:00 19994330.291000008583 29000292.975999951363 27870462.975000020117 3957663.154000014067 60465.468733745 2024-06-04T11:14:58.595596+00:00 19994330.289999991655 29000292.984000090510 27870463.001999970526 3962902.893999993801 60465.468745215 2024-06-04T11:14:59.586603+00:00 19994330.287000000477 29000293.006999969482 27870462.981000069529 3957935.006000012159 60465.468756875 2024-06-04T11:15:00.593978+00:00 19994330.287999991328 29000293.031999949366 27870463.076999899000 3962854.012999982107 60465.468768350 2024-06-04T11:15:01.585481+00:00 19994330.287000000477 29000293.012000080198 27870462.929000020027 3955664.015000015032 60465.468780004 2024-06-04T11:15:02.592361+00:00 19994330.290000021458 29000292.980999950320 27870463.044000029564 3956245.011999994982 60465.468791664 2024-06-04T11:15:03.599736+00:00 19994330.291999999434 29000292.975999951363 27870462.960000038147 3953968.997999995947 60465.468803139 2024-06-04T11:15:04.591239+00:00 19994330.288999971002 29000293.017000079155 27870463.011999960989 3959101.986000000965 60465.468814793 2024-06-04T11:15:05.598118+00:00 19994330.288000050932 29000292.982999920845 27870463.026999950409 3962691.928999990225 60465.468826269 2024-06-04T11:15:06.589621+00:00 19994330.287999991328 29000293.029000040144 27870462.995000001043 3957171.995000004768 60465.468837922 2024-06-04T11:15:07.596501+00:00 19994330.287999991328 29000292.970999959856 27870463.011000040919 3960095.083000003826 60465.468849398 2024-06-04T11:15:08.588005+00:00 19994330.291999999434 29000293.030000090599 27870463.001999970526 3959430.985000013839 60465.468861052 2024-06-04T11:15:09.594883+00:00 19994330.285000029951 29000292.989999998361 27870462.978999968618 3957233.003999977838 60465.468872528 2024-06-04T11:15:10.586386+00:00 19994330.292999979109 29000292.991999998689 27870462.969000101089 3958944.027999997139 60465.468884181 2024-06-04T11:15:11.593265+00:00 19994330.287999991328 29000292.995000001043 27870463.001999970526 3959189.083000003826 60465.468895657 2024-06-04T11:15:12.584768+00:00 19994330.290000021458 29000293.026999998838 27870463.055999990553 3956741.826000005007 60465.468907316 2024-06-04T11:15:13.592144+00:00 19994330.286999940872 29000292.997000008821 27870462.965999998152 3956519.097000002861 60465.468918970 2024-06-04T11:15:14.599023+00:00 19994330.289000030607 29000292.995000001043 27870463.043999999762 3956301.970999985933 60465.468930446 2024-06-04T11:15:15.590526+00:00 19994330.287000060081 29000293.002999991179 27870462.947999998927 3959337.023000001907 60465.468942100 2024-06-04T11:15:16.597405+00:00 19994330.291000008583 29000292.960000008345 27870462.975999999791 3953912.961000024807 60465.468953575 2024-06-04T11:15:17.588909+00:00 19994330.290999889374 29000293.015999998897 27870463.046999990940 3957046.041999996174 60465.468965235 2024-06-04T11:15:18.596284+00:00 19994330.289000030607 29000293.009999990463 27870463.042000029236 3958958.990999997128 60465.468976705 2024-06-04T11:15:19.587291+00:00 19994330.287999991328 29000293.009999990463 27870462.958999991417 3958360.055000007153 60465.468988364 2024-06-04T11:15:20.594666+00:00 19994330.287999991328 29000292.972999989986 27870462.964999999851 3959024.922999978065 60465.468999834 2024-06-04T11:15:21.585673+00:00 19994330.291000008583 29000293.021000031382 27870463.025999989361 3952720.975000023842 60465.469011493 2024-06-04T11:15:22.593048+00:00 19994330.286000009626 29000292.992999970913 27870462.944000009447 3956603.089999973774 60465.469022964 2024-06-04T11:15:23.584056+00:00 19994330.290000081062 29000293.007000029087 27870463.077000018209 3956089.902000010014 60465.469034623 2024-06-04T11:15:24.591431+00:00 19994330.289999961853 29000293.009999990463 27870462.937999960035 3956129.086000024807 60465.469046277 2024-06-04T11:15:25.598309+00:00 19994330.291999939829 29000292.986999988556 27870463.067000031471 3959685.040999948978 60465.469057753 2024-06-04T11:15:26.589813+00:00 19994330.285000089556 29000293.028999980539 27870462.931999981403 3956226.877000033855 60465.469069406 2024-06-04T11:15:27.596692+00:00 19994330.291000008583 29000292.956000030041 27870463.015999969095 3956827.092000008095 60465.469080882 2024-06-04T11:15:28.588196+00:00 19994330.288999918848 29000293.039999961853 27870463.041999999434 3954658.948000013828 60465.469092541 2024-06-04T11:15:29.595571+00:00 19994330.287000060081 29000292.978000041097 27870463.033000048250 3955693.028999983799 60465.469104012 2024-06-04T11:15:30.586578+00:00 19994330.289999961853 29000292.978999968618 27870462.930999990553 3952148.032000004780 60465.469115671 2024-06-04T11:15:31.593953+00:00 19994330.289999961853 29000293.032999988645 27870463.008999999613 3952435.992999970913 60465.469127141 2024-06-04T11:15:32.584961+00:00 19994330.290000081062 29000292.970000028610 27870462.975999951363 3955146.943000019062 60465.469138800 2024-06-04T11:15:33.592335+00:00 19994330.286999940872 29000293.003000020981 27870463.009999990463 3954320.046000003815 60465.469150454 2024-06-04T11:15:34.599215+00:00 19994330.287999991328 29000293.021999958903 27870463.028000000864 3955400.028999983799 60465.469161930 2024-06-04T11:15:35.590718+00:00 19994330.291000008583 29000292.970000028610 27870462.991999980062 3954889.856000006199 60465.469173589 2024-06-04T11:15:36.598093+00:00 19994330.291000008583 29000293.014999989420 27870462.989000078291 3957352.100000023842 60465.469185059 2024-06-04T11:15:37.589100+00:00 19994330.284999970347 29000292.996000051498 27870463.005999919027 3959102.034999967087 60465.469196718 2024-06-04T11:15:38.596475+00:00 19994330.289000030607 29000293.004999998957 27870462.981000069529 3959256.003000020981 60465.469208188 2024-06-04T11:15:39.587483+00:00 19994330.290000081062 29000292.985000010580 27870462.996999979019 3960892.982999979984 60465.469219848 2024-06-04T11:15:40.594858+00:00 19994330.288999918848 29000292.992999911308 27870463.016999959946 3956181.995999991894 60465.469231323 2024-06-04T11:15:41.586361+00:00 19994330.289999999106 29000293.032000061125 27870463.004999998957 3956566.901000022888 60465.469242977 2024-06-04T11:15:42.593240+00:00 19994330.289000000805 29000292.998999949545 27870463.013000011444 3962260.047999978065 60465.469254453 2024-06-04T11:15:43.584744+00:00 19994330.290000010282 29000293.014999989420 27870463.004000071436 3955844.026000022888 60465.469266112 2024-06-04T11:15:44.592119+00:00 19994330.287999991328 29000293.000000000000 27870462.986999988556 3951583.907000004780 60465.469277766 2024-06-04T11:15:45.598998+00:00 19994330.287999998778 29000292.985000010580 27870463.003000020981 3960687.134999989998 60465.469289242 2024-06-04T11:15:46.590500+00:00 19994330.291000008583 29000292.997000001371 27870462.977000001818 3958229.932999968994 60465.469300895 2024-06-04T11:15:47.597380+00:00 19994330.285000000149 29000293.000000000000 27870462.988999959081 3956228.936000049114 60465.469312371 2024-06-04T11:15:48.588884+00:00 19994330.293999999762 29000293.002000000328 27870463.041000008583 3954714.058999956120 60465.469324025 2024-06-04T11:15:49.595763+00:00 19994330.289000000805 29000292.993000000715 27870462.949000000954 3954026.990000010002 60465.469335501 2024-06-04T11:15:50.587266+00:00 19994330.285999979824 29000293.022999998182 27870463.057000041008 3959384.951000034809 60465.469347155 2024-06-04T11:15:51.594145+00:00 19994330.292000029236 29000292.981999989599 27870463.007999900728 3963007.115999997128 60465.469358630 2024-06-04T11:15:52.585648+00:00 19994330.287000000477 29000293.013999998569 27870462.945999998599 3964432.935999989975 60465.469370290 2024-06-04T11:15:53.593023+00:00 19994330.288999971002 29000292.990000009537 27870463.013999998569 3959256.064999998081 60465.469381760 2024-06-04T11:15:54.584031+00:00 19994330.287999991328 29000293.015999998897 27870463.048999991268 3957547.949999988079 60465.469393419 2024-06-04T11:15:55.591406+00:00 19994330.291999999434 29000292.985000010580 27870462.984000001103 3959640.046999990940 60465.469405073 2024-06-04T11:15:56.598285+00:00 19994330.287000000477 29000293.013999998569 27870463.019000008702 3955022.914000033867 60465.469416548 2024-06-04T11:15:57.589788+00:00 19994330.292000059038 29000292.990000009537 27870462.981999989599 3956543.043999969959 60465.469428202 2024-06-04T11:15:58.596667+00:00 19994330.287999991328 29000292.998999949545 27870463.052000019699 3962038.931999980938 60465.469439678 2024-06-04T11:15:59.588170+00:00 19994330.284999970347 29000292.984000030905 27870462.936999980360 3957193.057000041008 60465.469451332 2024-06-04T11:16:00.595050+00:00 19994330.291000008583 29000293.017000019550 27870463.028999980539 3959139.976999998093 60465.469462807 2024-06-04T11:16:01.586553+00:00 19994330.287999991328 29000293.000999990851 27870462.978000041097 3960474.995000004768 60465.469474467 2024-06-04T11:16:02.593928+00:00 19994330.290000021458 29000292.994000021368 27870463.011999960989 3959759.087999999989 60465.469485937 2024-06-04T11:16:03.584936+00:00 19994330.291000008583 29000293.033999979496 27870462.980000019073 3957177.972000002861 60465.469497596 2024-06-04T11:16:04.592311+00:00 19994330.288999971002 29000292.977999988943 27870463.019999980927 3955112.986999989022 60465.469509066 2024-06-04T11:16:05.583318+00:00 19994330.289000030607 29000292.978000041097 27870462.972999989986 3954713.999000012875 60465.469520726 2024-06-04T11:16:06.590693+00:00 19994330.286999940872 29000293.014999989420 27870462.962999999523 3955493.007999957073 60465.469532379 2024-06-04T11:16:07.597572+00:00 19994330.289000030607 29000292.977999929339 27870463.001000050455 3959116.056000053883 60465.469543855 2024-06-04T11:16:08.589075+00:00 19994330.287000060081 29000293.030000090599 27870463.055000010878 3953877.953999996185 60465.469555514 2024-06-04T11:16:09.596450+00:00 19994330.291999939829 29000293.000999931246 27870463.000999990851 3958630.995999991894 60465.469566985 2024-06-04T11:16:10.587458+00:00 19994330.287999991328 29000292.965000029653 27870462.997000038624 3956890.023000001907 60465.469578644 2024-06-04T11:16:11.594833+00:00 19994330.290000081062 29000293.019999980927 27870462.998999949545 3958336.009999989998 60465.469590114 2024-06-04T11:16:12.585840+00:00 19994330.293999910355 29000293.019999980927 27870462.952000018209 3957812.866999983788 60465.469601773 2024-06-04T11:16:13.593216+00:00 19994330.285000089556 29000292.986999988556 27870463.042999979109 3963468.152999997139 60465.469613243 2024-06-04T11:16:14.584223+00:00 19994330.289999961853 29000293.008000019938 27870462.981999989599 3957077.967999995220 60465.469624903 2024-06-04T11:16:15.591598+00:00 19994330.286000009626 29000292.983000040054 27870463.008000019938 3960627.889999986161 60465.469636562 2024-06-04T11:16:16.598973+00:00 19994330.289999961853 29000293.004999998957 27870463.024999979883 3960968.100000023842 60465.469648032 2024-06-04T11:16:17.589980+00:00 19994330.291000008583 29000292.993000030518 27870462.971999999136 3961751.952000021935 60465.469659692 2024-06-04T11:16:18.597355+00:00 19994330.287999991328 29000293.013000011444 27870463.024999979883 3959461.074000000954 60465.469671162 2024-06-04T11:16:19.588363+00:00 19994330.287999991328 29000292.969999909401 27870462.957000020891 3961135.978999971878 60465.469682821 2024-06-04T11:16:20.595738+00:00 19994330.287999991328 29000293.037999991328 27870463.016999959946 3952773.012000023853 60465.469694291 2024-06-04T11:16:21.586745+00:00 19994330.291000008583 29000293.020000100136 27870463.021000031382 3954893.016999959946 60465.469705950 2024-06-04T11:16:22.594120+00:00 19994330.286000009626 29000292.949000000954 27870462.962000008672 3960635.842000008095 60465.469717426 2024-06-04T11:16:23.585622+00:00 19994330.289000030607 29000293.016999959946 27870463.014999989420 3961745.143000007141 60465.469729080 2024-06-04T11:16:24.592503+00:00 19994330.291999939829 29000292.993999999017 27870463.004000071436 3955218.930000007153 60465.469740556 2024-06-04T11:16:25.584006+00:00 19994330.286000009626 29000292.978999990970 27870462.995000001043 3964129.078999996185 60465.469752209 2024-06-04T11:16:26.590885+00:00 19994330.294000029564 29000293.037999998778 27870463.007999900728 3963443.965000032913 60465.469763868 2024-06-04T11:16:27.598260+00:00 19994330.287000060081 29000292.973999988288 27870463.031000021845 3957290.036000012886 60465.469775344 2024-06-04T11:16:28.589764+00:00 19994330.286999940872 29000293.021000001580 27870462.939000010490 3956576.974999905098 60465.469786998 2024-06-04T11:16:29.596642+00:00 19994330.289999961853 29000292.983000010252 27870463.070000048727 3957048.016000031959 60465.469798474 2024-06-04T11:16:30.588146+00:00 19994330.287999991328 29000292.986000001431 27870462.938999999315 3958061.041000009049 60465.469810128 2024-06-04T11:16:31.595025+00:00 19994330.292000059038 29000293.046000000089 27870463.067999999970 3958207.875000000000 60465.469821604 2024-06-04T11:16:32.586528+00:00 19994330.289999961853 29000292.962999969721 27870462.964999999851 3960558.098000050057 60465.469833257 2024-06-04T11:16:33.593407+00:00 19994330.289000030607 29000293.005000051111 27870462.964000001550 3959365.919999957085 60465.469844733 2024-06-04T11:16:34.584911+00:00 19994330.287999998778 29000293.001999970526 27870462.999999988824 3959230.032999991905 60465.469856392 2024-06-04T11:16:35.592286+00:00 19994330.289999999106 29000293.046999990940 27870463.061000019312 3959866.006999969017 60465.469867862 2024-06-04T11:16:36.583293+00:00 19994330.287999998778 29000292.977000001818 27870462.981999989599 3958100.054000020027 60465.469879522 2024-06-04T11:16:37.590668+00:00 19994330.287999998778 29000292.983000040054 27870462.993999991566 3958451.961000084877 60465.469891175 2024-06-04T11:16:38.597547+00:00 19994330.287000000477 29000293.001999970526 27870462.969999998808 3960362.932999968994 60465.469902651 2024-06-04T11:16:39.589050+00:00 19994330.289000000805 29000292.999000009149 27870463.007000029087 3959027.070999979973 60465.469914305 2024-06-04T11:16:40.595930+00:00 19994330.290999989957 29000293.005999978632 27870462.995000001043 3956355.957999945153 60465.469925780 2024-06-04T11:16:41.587432+00:00 19994330.289999991655 29000292.981999989599 27870463.028000000864 3956993.960000038147 60465.469937434 2024-06-04T11:16:42.594312+00:00 19994330.291000008583 29000293.014000058174 27870463.000999990851 3963500.004000068177 60465.469948910 2024-06-04T11:16:43.585816+00:00 19994330.287999991328 29000293.002999901772 27870463.000999990851 3961594.036999940872 60465.469960569 2024-06-04T11:16:44.593191+00:00 19994330.286000009626 29000292.976000070572 27870463.013999998569 3961498.940000057220 60465.469972040 2024-06-04T11:16:45.584198+00:00 19994330.289000000805 29000293.049999948591 27870462.995999988168 3955827.048999906052 60465.469983699 2024-06-04T11:16:46.591573+00:00 19994330.291000008583 29000292.978999968618 27870462.976000010967 3956979.076000093948 60465.469995169 2024-06-04T11:16:47.582580+00:00 19994330.286999970675 29000293.001000050455 27870463.013999998569 3953699.938999890815 60465.470006828 2024-06-04T11:16:48.589955+00:00 19994330.294000029564 29000293.006000038236 27870463.004000011832 3954618.932000041008 60465.470018487 2024-06-04T11:16:49.597330+00:00 19994330.287000000477 29000292.986999988556 27870462.998000029474 3955335.042000054847 60465.470029963 2024-06-04T11:16:50.588834+00:00 19994330.287000000477 29000292.981999989599 27870462.965000029653 3958688.957999945153 60465.470041617 2024-06-04T11:16:51.595713+00:00 19994330.289999961853 29000293.036000009626 27870463.028000000864 3955951.098999977112 60465.470053093 2024-06-04T11:16:52.587217+00:00 19994330.286000009626 29000292.980000019073 27870462.946999911219 3956853.950000048149 60465.470064746 2024-06-04T11:16:53.594095+00:00 19994330.289000030607 29000292.978999968618 27870463.002000089735 3957568.978999971878 60465.470076222 2024-06-04T11:16:54.585599+00:00 19994330.292999979109 29000293.036000009626 27870463.056999921799 3953387.963999987114 60465.470087876 2024-06-04T11:16:55.592478+00:00 19994330.288999971002 29000292.963999990374 27870462.995000001043 3953784.091000080109 60465.470099351 2024-06-04T11:16:56.583981+00:00 19994330.287000000477 29000293.006999969482 27870463.003000020981 3956537.023999928962 60465.470111005 2024-06-04T11:16:57.590860+00:00 19994330.289000030607 29000293.029999971390 27870462.955999970436 3959771.953999996185 60465.470122665 2024-06-04T11:16:58.598235+00:00 19994330.288999971002 29000292.990000009537 27870463.057999968529 3953162.995000004768 60465.470134140 2024-06-04T11:16:59.589738+00:00 19994330.287999991328 29000293.006999969482 27870463.000000000000 3955492.998000026215 60465.470145794 2024-06-04T11:17:00.596618+00:00 19994330.290000021458 29000292.970000028610 27870462.991000059992 3959318.037999988068 60465.470157270 2024-06-04T11:17:01.588121+00:00 19994330.287999991328 29000293.019000001252 27870462.993000030518 3962820.916000009049 60465.470168923 2024-06-04T11:17:02.595000+00:00 19994330.289999961853 29000292.982999999076 27870462.967999938875 3955696.074000000954 60465.470180399 2024-06-04T11:17:03.586503+00:00 19994330.289000030607 29000292.994999989867 27870463.039000030607 3955543.957999945153 60465.470192059 2024-06-04T11:17:04.593879+00:00 19994330.289999961853 29000293.009000018239 27870463.001999970526 3954164.010000110138 60465.470203529 2024-06-04T11:17:05.584886+00:00 19994330.292000059038 29000293.012999981642 27870463.016000028700 3958166.992999910843 60465.470215188 2024-06-04T11:17:06.592260+00:00 19994330.284999970347 29000293.000000000000 27870462.967000011355 3953396.994000076782 60465.470226658 2024-06-04T11:17:07.583268+00:00 19994330.292000059038 29000293.006999999285 27870462.980000019073 3958616.998999952804 60465.470238312 2024-06-04T11:17:08.590146+00:00 19994330.286999940872 29000293.018000010401 27870463.014999989420 3953961.944000006188 60465.470249971 2024-06-04T11:17:09.597522+00:00 19994330.287999991328 29000292.959999978542 27870463.002999998629 3957518.072000027169 60465.470261447 2024-06-04T11:17:10.589026+00:00 19994330.289000030607 29000292.987000048161 27870462.953000001609 3955605.003999948967 60465.470273101 2024-06-04T11:17:11.595905+00:00 19994330.294999960810 29000293.033999979496 27870463.013999998569 3956277.009999989998 60465.470284577 2024-06-04T11:17:12.587408+00:00 19994330.284000039101 29000292.990000009537 27870463.024000000209 3957158.088999987114 60465.470296230 2024-06-04T11:17:13.594287+00:00 19994330.289999961853 29000293.022999998182 27870462.993000000715 3958170.861000061035 60465.470307706 2024-06-04T11:17:14.585790+00:00 19994330.288000110537 29000292.961999949068 27870463.016999989748 3953251.097999929916 60465.470319360 2024-06-04T11:17:15.592670+00:00 19994330.287999991328 29000293.008000019938 27870462.985000010580 3955553.929000020027 60465.470330835 2024-06-04T11:17:16.584173+00:00 19994330.289999961853 29000293.008999999613 27870463.057999998331 3954155.049000024796 60465.470342489 2024-06-04T11:17:17.591052+00:00 19994330.289000030607 29000292.977999988943 27870462.901999980211 3957341.901999949943 60465.470353965 2024-06-04T11:17:18.582555+00:00 19994330.291000008583 29000293.009000059217 27870463.048000011593 3957616.042000054847 60465.470365618 2024-06-04T11:17:19.589434+00:00 19994330.287999991328 29000293.011999960989 27870463.046000000089 3961536.034999967087 60465.470377278 2024-06-04T11:17:20.596810+00:00 19994330.289999961853 29000293.001000050455 27870462.991999980062 3960025.962000011932 60465.470388748 2024-06-04T11:17:21.587817+00:00 19994330.289999961853 29000293.003999948502 27870462.930999990553 3957058.091000080109 60465.470400407 2024-06-04T11:17:22.595192+00:00 19994330.285000089556 29000293.011000040919 27870463.072000030428 3962122.947999954224 60465.470411877 2024-06-04T11:17:23.586199+00:00 19994330.287999991328 29000292.991999980062 27870462.955999970436 3962246.947999954224 60465.470423537 2024-06-04T11:17:24.593573+00:00 19994330.289999961853 29000292.993000030518 27870462.977000001818 3961552.016000031959 60465.470435007 2024-06-04T11:17:25.584582+00:00 19994330.289000030607 29000292.974999900907 27870463.016000028700 3962606.004999995232 60465.470446666 2024-06-04T11:17:26.591957+00:00 19994330.292999979109 29000293.027000069618 27870463.009999990463 3958958.052999972831 60465.470458142 2024-06-04T11:17:27.583460+00:00 19994330.284999970347 29000292.993000030518 27870463.029000040144 3959359.934000014793 60465.470469796 2024-06-04T11:17:28.590339+00:00 19994330.291000001132 29000293.014999989420 27870462.926999930292 3960584.965999960899 60465.470481455 2024-06-04T11:17:29.597715+00:00 19994330.287999998778 29000292.990000009537 27870463.034000039101 3956953.075000048149 60465.470492931 2024-06-04T11:17:30.589218+00:00 19994330.290000010282 29000292.997999910265 27870462.993000030518 3954388.055000067223 60465.470504585 2024-06-04T11:17:31.596097+00:00 19994330.285999998450 29000293.014000058174 27870462.981999989599 3956614.995999931823 60465.470516060 2024-06-04T11:17:32.587600+00:00 19994330.290999989957 29000292.985999941826 27870462.991999980062 3956818.876999973785 60465.470527714 2024-06-04T11:17:33.594479+00:00 19994330.290000010282 29000293.022999998182 27870463.111999988556 3955437.998000026215 60465.470539190 2024-06-04T11:17:34.585982+00:00 19994330.289000000805 29000292.986000061035 27870462.949000000954 3953650.103000044823 60465.470550844 2024-06-04T11:17:35.592861+00:00 19994330.287999991328 29000293.008999940008 27870463.031000021845 3957010.041000009049 60465.470562319 2024-06-04T11:17:36.584365+00:00 19994330.289999991655 29000292.981000069529 27870462.981999989599 3955511.898999928962 60465.470573978 2024-06-04T11:17:37.591740+00:00 19994330.290000021458 29000293.018999930471 27870462.980000019073 3962032.172999978065 60465.470585449 2024-06-04T11:17:38.582747+00:00 19994330.287000000477 29000292.978000000119 27870463.015999909490 3956192.900000094902 60465.470597108 2024-06-04T11:17:39.590122+00:00 19994330.289999991655 29000293.004999998957 27870462.978000041097 3951873.947999954224 60465.470608762 2024-06-04T11:17:40.597001+00:00 19994330.287999991328 29000293.008000001311 27870462.988999959081 3957202.041000009049 60465.470620237 2024-06-04T11:17:41.588505+00:00 19994330.290000021458 29000293.013999979943 27870463.006000038236 3958055.998999952804 60465.470631891 2024-06-04T11:17:42.595384+00:00 19994330.289999961853 29000293.000000000000 27870463.013000011444 3955739.034000039101 60465.470643367 2024-06-04T11:17:43.586887+00:00 19994330.292000059038 29000292.975000020117 27870462.957000020891 3951049.870000004768 60465.470655026 2024-06-04T11:17:44.594262+00:00 19994330.284999970347 29000293.000000000000 27870463.031000021845 3955736.151999949943 60465.470666496 2024-06-04T11:17:45.585270+00:00 19994330.289000030607 29000293.000999990851 27870462.983999971300 3954927.901000022888 60465.470678156 2024-06-04T11:17:46.592646+00:00 19994330.288999971002 29000293.002999991179 27870463.022999998182 3958064.934000014793 60465.470689625 2024-06-04T11:17:47.583651+00:00 19994330.287999991328 29000293.027000010014 27870463.015999998897 3959392.220000029076 60465.470701285 2024-06-04T11:17:48.591027+00:00 19994330.291999999434 29000292.966000020504 27870463.006999999285 3960046.875999927986 60465.470712761 2024-06-04T11:17:49.582530+00:00 19994330.287999991328 29000293.023999989033 27870462.988999988884 3952806.998000026215 60465.470724415 2024-06-04T11:17:50.589409+00:00 19994330.290000021458 29000293.002999961376 27870462.971999999136 3954402.950999975204 60465.470736074 2024-06-04T11:17:51.596784+00:00 19994330.289000030607 29000292.984000030905 27870463.017000000924 3955564.027000070084 60465.470747544 2024-06-04T11:17:52.587792+00:00 19994330.285999950022 29000292.991000000387 27870463.018999990076 3958683.013000010978 60465.470759203 2024-06-04T11:17:53.595167+00:00 19994330.290000021458 29000293.004999998957 27870462.958000000566 3955341.888000010978 60465.470770673 2024-06-04T11:17:54.586174+00:00 19994330.287999991328 29000292.986000001431 27870462.990000009537 3956971.123999952804 60465.470782333 2024-06-04T11:17:55.593549+00:00 19994330.291000008583 29000292.998999949545 27870463.042999979109 3957471.026000022888 60465.470793808 2024-06-04T11:17:56.585053+00:00 19994330.289999961853 29000293.009000059217 27870462.986000001431 3957297.907999991905 60465.470805462 2024-06-04T11:17:57.591932+00:00 19994330.289000030607 29000293.008000019938 27870463.022000011057 3958007.039999961853 60465.470816932 2024-06-04T11:17:58.582939+00:00 19994330.289000030607 29000292.982999920845 27870462.955999970436 3958801.059000014793 60465.470828592 2024-06-04T11:17:59.590314+00:00 19994330.291000008583 29000293.007000088692 27870463.041000008583 3954180.026000022888 60465.470840068 2024-06-04T11:18:00.581817+00:00 19994330.282999988645 29000292.985999941826 27870462.971000019461 3954844.921999930870 60465.470851721 2024-06-04T11:18:01.588697+00:00 19994330.291999939829 29000293.029999971390 27870463.018000010401 3955816.071000099182 60465.470863380 2024-06-04T11:18:02.596072+00:00 19994330.290000081062 29000292.988000039011 27870463.028999980539 3955450.951999903191 60465.470874856 2024-06-04T11:18:03.587575+00:00 19994330.300999999046 29000293.003000020981 27870462.981999989599 3956966.007000089157 60465.470886510 2024-06-04T11:18:04.594454+00:00 19994330.291000008583 29000293.019999980927 27870463.022000011057 3961421.904999970924 60465.470897980 2024-06-04T11:18:05.585461+00:00 19994330.290999889374 29000292.980000019073 27870462.975000020117 3959839.059999942780 60465.470909639 2024-06-04T11:18:06.592837+00:00 19994330.287000060081 29000292.996999979019 27870463.024999979883 3957231.980000019073 60465.470921115 2024-06-04T11:18:07.584340+00:00 19994330.287999991328 29000293.006000038236 27870462.970999959856 3958626.111999989022 60465.470932769 2024-06-04T11:18:08.591219+00:00 19994330.289999961853 29000292.985999941826 27870462.929000020027 3958710.864000082016 60465.470944244 2024-06-04T11:18:09.582723+00:00 19994330.289000030607 29000293.004999998957 27870463.062000039965 3959945.090999960899 60465.470955898 2024-06-04T11:18:10.589602+00:00 19994330.291000008583 29000293.018000010401 27870463.046999931335 3957773.901000022888 60465.470967552 2024-06-04T11:18:11.596480+00:00 19994330.289999961853 29000292.995000001043 27870462.925000071526 3956907.064000010025 60465.470979027 2024-06-04T11:18:12.587984+00:00 19994330.287000060081 29000292.990000009537 27870463.006000038236 3958337.054000020027 60465.470990687 2024-06-04T11:18:13.595360+00:00 19994330.292999979109 29000293.019000049680 27870463.011999960989 3961933.001999973785 60465.471002157 2024-06-04T11:18:14.586366+00:00 19994330.286999940872 29000292.992999911308 27870463.041999939829 3962470.903999925125 60465.471013817 2024-06-04T11:18:15.593741+00:00 19994330.288000110537 29000292.997000001371 27870462.963000059128 3960392.998000026215 60465.471025286 2024-06-04T11:18:16.584749+00:00 19994330.288999918848 29000292.984000001103 27870463.003000020981 3961910.077000021935 60465.471036946 2024-06-04T11:18:17.592124+00:00 19994330.289000030607 29000293.013999998569 27870463.013000011444 3959267.929000020027 60465.471048422 2024-06-04T11:18:18.583627+00:00 19994330.291000008583 29000292.973999988288 27870463.018000010401 3956499.051999927033 60465.471060081 2024-06-04T11:18:19.591002+00:00 19994330.287999991328 29000293.024000018835 27870462.965999960899 3959180.854000092018 60465.471071551 2024-06-04T11:18:20.582009+00:00 19994330.287999991328 29000292.986999988556 27870462.998999949545 3960799.179000020027 60465.471083210 2024-06-04T11:18:21.589385+00:00 19994330.289999961853 29000293.004999998957 27870463.024000048637 3966818.968999981880 60465.471094864 2024-06-04T11:18:22.596264+00:00 19994330.289000000805 29000293.024000018835 27870463.022999998182 3958340.000000000000 60465.471106340 2024-06-04T11:18:23.587767+00:00 19994330.286999989301 29000292.965999960899 27870462.957999940962 3955882.958999990951 60465.471117994 2024-06-04T11:18:24.594646+00:00 19994330.287999998778 29000293.008999999613 27870462.968000050634 3953447.965999960899 60465.471129470 2024-06-04T11:18:25.586149+00:00 19994330.290000010282 29000293.019000049680 27870463.070999979973 3956201.065000057220 60465.471141123 2024-06-04T11:18:26.593028+00:00 19994330.287999991328 29000292.983999971300 27870462.945000000298 3957240.946999907028 60465.471152599 2024-06-04T11:18:27.584532+00:00 19994330.294000010937 29000292.999000009149 27870463.088999990374 3958109.085000038147 60465.471164258 2024-06-04T11:18:28.591907+00:00 19994330.287999991328 29000293.001999970526 27870462.900000009686 3962212.962000011932 60465.471175728 2024-06-04T11:18:29.582914+00:00 19994330.287000000477 29000293.006000038236 27870463.025999989361 3956961.008000016212 60465.471187388 2024-06-04T11:18:30.590289+00:00 19994330.288000021130 29000292.974999960512 27870463.000000011176 3958874.916000009049 60465.471198858 2024-06-04T11:18:31.581297+00:00 19994330.289999991655 29000293.034000039101 27870463.010999981314 3960860.055999993812 60465.471210517 2024-06-04T11:18:32.588671+00:00 19994330.289000000805 29000292.991000000387 27870462.958000000566 3956222.970999956131 60465.471222171 2024-06-04T11:18:33.595551+00:00 19994330.289000000805 29000292.980999950320 27870463.008999999613 3956015.072000027169 60465.471233646 2024-06-04T11:18:34.587054+00:00 19994330.291999999434 29000293.014999989420 27870463.024000018835 3962003.919999957085 60465.471245306 2024-06-04T11:18:35.594430+00:00 19994330.287000000477 29000293.008000019938 27870462.985000010580 3957110.059000014793 60465.471256776 2024-06-04T11:18:36.585436+00:00 19994330.293999969959 29000293.011000040919 27870462.994999948889 3958501.045000075828 60465.471268435 2024-06-04T11:18:37.592812+00:00 19994330.282999988645 29000292.977000001818 27870462.973000049591 3954879.925999999046 60465.471279905 2024-06-04T11:18:38.583819+00:00 19994330.287000000477 29000293.001999970526 27870463.032999988645 3958862.037999988068 60465.471291565 2024-06-04T11:18:39.591194+00:00 19994330.290000021458 29000293.022999998182 27870463.064000010490 3962358.950999975204 60465.471303041 2024-06-04T11:18:40.582697+00:00 19994330.290000021458 29000292.980000019073 27870462.963999990374 3956240.916000009049 60465.471314694 2024-06-04T11:18:41.589577+00:00 19994330.291000008583 29000293.008999940008 27870463.016999959946 3956219.065999985207 60465.471326348 2024-06-04T11:18:42.596456+00:00 19994330.288999971002 29000292.987000111490 27870462.948000010103 3963205.123000026215 60465.471337824 2024-06-04T11:18:43.587959+00:00 19994330.290000021458 29000293.017999891192 27870462.991999980062 3962747.973000000231 60465.471349483 2024-06-04T11:18:44.595334+00:00 19994330.287999991328 29000292.987000111490 27870463.003000020981 3960101.945999999996 60465.471360953 2024-06-04T11:18:45.586341+00:00 19994330.287999991328 29000292.970999959856 27870463.008000019938 3961991.835999999195 60465.471372613 2024-06-04T11:18:46.593717+00:00 19994330.287999991328 29000293.037999991328 27870463.018000010401 3959916.138999999966 60465.471384082 2024-06-04T11:18:47.584723+00:00 19994330.286000009626 29000292.983000040054 27870463.042999979109 3962058.041999998968 60465.471395742 2024-06-04T11:18:48.592099+00:00 19994330.293999969959 29000292.997999910265 27870462.980000019073 3959577.933000002056 60465.471407212 2024-06-04T11:18:49.583106+00:00 19994330.287000060081 29000292.973000049591 27870462.962999939919 3953850.073999997228 60465.471418872 2024-06-04T11:18:50.590481+00:00 19994330.291999939829 29000293.037999991328 27870463.021000031382 3955931.953000002075 60465.471430347 2024-06-04T11:18:51.581984+00:00 19994330.287999991328 29000293.001999970526 27870463.000000000000 3958495.000000000000 60465.471442001 2024-06-04T11:18:52.588864+00:00 19994330.288000110537 29000292.973999999464 27870462.990000009537 3960278.042999998201 60465.471453660 2024-06-04T11:18:53.596239+00:00 19994330.286999940872 29000293.032000001520 27870462.983999971300 3957228.043000005186 60465.471465130 2024-06-04T11:18:54.587246+00:00 19994330.289999961853 29000293.002000000328 27870463.026000019163 3958258.008999995887 60465.471476790 2024-06-04T11:18:55.594621+00:00 19994330.287999991328 29000292.986999988556 27870462.935000058264 3958620.922999999952 60465.471488265 2024-06-04T11:18:56.586124+00:00 19994330.291000008583 29000292.992000009865 27870463.031999949366 3958600.939999998081 60465.471499919 2024-06-04T11:18:57.593004+00:00 19994330.289000030607 29000292.992000009865 27870462.968999978155 3954162.031000003219 60465.471511395 2024-06-04T11:18:58.584507+00:00 19994330.292000059038 29000293.021000001580 27870463.057000041008 3955427.045999995898 60465.471523048 2024-06-04T11:18:59.591385+00:00 19994330.286000009626 29000293.001999970526 27870463.028000000864 3960157.028000005055 60465.471534524 2024-06-04T11:19:00.582889+00:00 19994330.287999991328 29000292.969000041485 27870462.947999950498 3960303.984999998938 60465.471546183 2024-06-04T11:19:01.590264+00:00 19994330.289999961853 29000293.038999971002 27870463.008000019938 3960878.990999997128 60465.471557654 2024-06-04T11:19:02.581272+00:00 19994330.289000030607 29000292.980000019073 27870462.971999999136 3959564.019999995828 60465.471569313 2024-06-04T11:19:03.588647+00:00 19994330.288999918848 29000292.995000001043 27870463.049000021070 3958857.990000010002 60465.471580967 2024-06-04T11:19:04.595526+00:00 19994330.291000008583 29000293.024999979883 27870462.984000001103 3955080.945999994874 60465.471592437 2024-06-04T11:19:05.586533+00:00 19994330.287000060081 29000293.005999978632 27870463.017000000924 3951966.017000005115 60465.471604096 2024-06-04T11:19:06.593908+00:00 19994330.291000008583 29000292.972999989986 27870463.030000001192 3960480.024999991059 60465.471615572 2024-06-04T11:19:07.585411+00:00 19994330.286999940872 29000292.986000001431 27870462.986000001431 3956926.957000001799 60465.471627226 2024-06-04T11:19:08.592291+00:00 19994330.287999991328 29000293.029000040144 27870462.942999988794 3953934.011000006925 60465.471638701 2024-06-04T11:19:09.583794+00:00 19994330.289000030607 29000292.990000009537 27870463.034000009298 3962525.975999996066 60465.471650355 2024-06-04T11:19:10.590673+00:00 19994330.291000008583 29000293.000000000000 27870462.977000001818 3960102.996999993920 60465.471661831 2024-06-04T11:19:11.582176+00:00 19994330.300999999046 29000292.998999949545 27870463.041999999434 3956845.078000009060 60465.471673490 2024-06-04T11:19:12.589552+00:00 19994330.294000029564 29000292.995000001043 27870463.002000000328 3955295.982999994885 60465.471684960 2024-06-04T11:19:13.580559+00:00 19994330.291999939829 29000293.014999989420 27870462.949000000954 3960595.005999996793 60465.471696620 2024-06-04T11:19:14.587934+00:00 19994330.289000030607 29000292.991999980062 27870463.014999989420 3953180.947999998927 60465.471708274 2024-06-04T11:19:15.594813+00:00 19994330.289000000805 29000293.009000059217 27870462.986999988556 3956565.013000010978 60465.471719749 2024-06-04T11:19:16.586316+00:00 19994330.287999998778 29000292.998000029474 27870463.025000039488 3959441.939999983180 60465.471731408 2024-06-04T11:19:17.593691+00:00 19994330.289000000805 29000293.007999900728 27870462.992999970913 3960225.091000020970 60465.471742879 2024-06-04T11:19:18.584699+00:00 19994330.287999998778 29000292.985000010580 27870462.987000048161 3958975.023000001907 60465.471754538 2024-06-04T11:19:19.592074+00:00 19994330.289999991655 29000293.001000050455 27870463.058999959379 3960370.891000003088 60465.471766008 2024-06-04T11:19:20.583081+00:00 19994330.292000010610 29000292.988999959081 27870462.972999989986 3957792.849999994040 60465.471777667 2024-06-04T11:19:21.590457+00:00 19994330.290999978781 29000293.004999998957 27870463.012000020593 3956884.188999981154 60465.471789143 2024-06-04T11:19:22.581959+00:00 19994330.287000000477 29000293.017000079155 27870462.945999979973 3959966.064000010025 60465.471800797 2024-06-04T11:19:23.588839+00:00 19994330.286000009626 29000292.991999980062 27870463.054000020027 3960377.932000011206 60465.471812272 2024-06-04T11:19:24.580342+00:00 19994330.289000000805 29000293.008999940008 27870462.945999979973 3960104.081999986898 60465.471823926 2024-06-04T11:19:25.587221+00:00 19994330.287999991328 29000292.995000001043 27870462.988000039011 3960289.948000013828 60465.471835586 2024-06-04T11:19:26.594597+00:00 19994330.290000021458 29000292.965000029653 27870463.016000028700 3957543.021999984980 60465.471847061 2024-06-04T11:19:27.586100+00:00 19994330.291999999434 29000293.009999990463 27870462.996999979019 3953722.023000001907 60465.471858715 2024-06-04T11:19:28.592979+00:00 19994330.291000008583 29000293.026000019163 27870463.047999981791 3954530.067999988794 60465.471870191 2024-06-04T11:19:29.584482+00:00 19994330.291000008583 29000292.969000000507 27870462.906999949366 3953909.931000024080 60465.471881845 2024-06-04T11:19:30.591361+00:00 19994330.291999999434 29000293.018999990076 27870463.084000110626 3957709.016999990214 60465.471893320 2024-06-04T11:19:31.582864+00:00 19994330.287000000477 29000293.011000011116 27870462.982999920845 3956870.013999999035 60465.471904980 2024-06-04T11:19:32.590239+00:00 19994330.290999948978 29000292.990000009537 27870463.069000009447 3953766.974000006914 60465.471916450 2024-06-04T11:19:33.581247+00:00 19994330.293000038713 29000293.002999991179 27870462.947000030428 3962791.004999995232 60465.471928109 2024-06-04T11:19:34.588622+00:00 19994330.288999971002 29000293.005999978632 27870462.988000039011 3952681.064000010025 60465.471939763 2024-06-04T11:19:35.595501+00:00 19994330.289000030607 29000292.989000018686 27870463.011999960989 3958334.834999979008 60465.471951238 2024-06-04T11:19:36.587004+00:00 19994330.290999948978 29000293.009999990463 27870462.978999968618 3962876.055000007153 60465.471962898 2024-06-04T11:19:37.594379+00:00 19994330.304000020027 29000293.015999969095 27870463.031000021845 3963245.872999995947 60465.471974368 2024-06-04T11:19:38.585387+00:00 19994330.287000000477 29000292.947000030428 27870462.960999969393 3959099.199000000954 60465.471986027 2024-06-04T11:19:39.592762+00:00 19994330.291000008583 29000293.037999991328 27870463.017000079155 3962771.990999997128 60465.471997498 2024-06-04T11:19:40.583769+00:00 19994330.287000000477 29000292.981999989599 27870462.988999959081 3955947.913000016939 60465.472009157 2024-06-04T11:19:41.591144+00:00 19994330.290000021458 29000293.013000011444 27870462.950000051409 3960054.111999989022 60465.472020627 2024-06-04T11:19:42.582151+00:00 19994330.287999991328 29000292.971999999136 27870463.028999920934 3959445.817999988794 60465.472032286 2024-06-04T11:19:43.589527+00:00 19994330.289000030607 29000293.037999991328 27870463.017999999225 3957127.039000004996 60465.472043756 2024-06-04T11:19:44.580534+00:00 19994330.289999961853 29000292.992000039667 27870463.033999990672 3958536.150000005960 60465.472055416 2024-06-04T11:19:45.587909+00:00 19994330.289000030607 29000293.000000000000 27870463.019000008702 3956952.888999999035 60465.472067069 2024-06-04T11:19:46.594788+00:00 19994330.288999918848 29000292.980000019073 27870463.035000000149 3962216.105000019073 60465.472078545 2024-06-04T11:19:47.586291+00:00 19994330.287999991328 29000293.028999920934 27870462.964999988675 3959068.896999984980 60465.472090199 2024-06-04T11:19:48.593171+00:00 19994330.288000110537 29000292.968000050634 27870462.969000011683 3964417.060999989975 60465.472101674 2024-06-04T11:19:49.584674+00:00 19994330.291000008583 29000293.022999998182 27870463.020000010729 3958300.894000024069 60465.472113334 2024-06-04T11:19:50.592049+00:00 19994330.290999889374 29000293.018999930471 27870462.982999980450 3960456.058999984991 60465.472124804 2024-06-04T11:19:51.583056+00:00 19994330.289000030607 29000293.004000071436 27870463.030000001192 3961514.019999980927 60465.472136463 2024-06-04T11:19:52.590431+00:00 19994330.289000030607 29000292.970000028610 27870463.004000011832 3955672.864000021946 60465.472147933 2024-06-04T11:19:53.581438+00:00 19994330.286999940872 29000293.001999970526 27870462.949999991804 3960024.149999976158 60465.472159593 2024-06-04T11:19:54.588814+00:00 19994330.290000081062 29000293.003000020981 27870463.027000010014 3965784.965000032913 60465.472171063 2024-06-04T11:19:55.579821+00:00 19994330.286999940872 29000292.988999959081 27870462.980000019073 3963987.976000010967 60465.472182722 2024-06-04T11:19:56.587196+00:00 19994330.287999991328 29000293.003999948502 27870463.046000000089 3954672.989999949932 60465.472194382 2024-06-04T11:19:57.594571+00:00 19994330.292999979109 29000292.986000061035 27870462.925999999046 3962052.977000058163 60465.472205852 2024-06-04T11:19:58.585579+00:00 19994330.290000081062 29000293.021000031382 27870462.986999988556 3958395.966999948025 60465.472217511 2024-06-04T11:19:59.592954+00:00 19994330.287999991328 29000293.000000000000 27870463.029999971390 3963150.106000006199 60465.472228981 2024-06-04T11:20:00.583961+00:00 19994330.289000030607 29000292.980999950320 27870462.981000009924 3956235.011000037193 60465.472240640 2024-06-04T11:20:01.591335+00:00 19994330.288999918848 29000292.996000051498 27870462.995999988168 3959250.963999987114 60465.472252116 2024-06-04T11:20:02.582839+00:00 19994330.287000060081 29000293.029999971390 27870462.993000030518 3961041.089999973774 60465.472263770 2024-06-04T11:20:03.589718+00:00 19994330.287999991328 29000292.985000010580 27870462.996999979019 3963194.878000020981 60465.472275245 2024-06-04T11:20:04.581221+00:00 19994330.287999991328 29000293.014999989420 27870463.022999998182 3960715.976999998093 60465.472286900 2024-06-04T11:20:05.588099+00:00 19994330.292000059038 29000293.003000020981 27870463.059000018984 3956443.024999976158 60465.472298375 2024-06-04T11:20:06.579604+00:00 19994330.288999918848 29000293.006000000983 27870462.950999978930 3960890.974000037182 60465.472310035 2024-06-04T11:20:07.586978+00:00 19994330.291000008583 29000293.000999990851 27870463.001999970526 3960364.055000007153 60465.472321688 2024-06-04T11:20:08.593859+00:00 19994330.286000009626 29000292.959000010043 27870463.004000071436 3961622.120000004768 60465.472333164 2024-06-04T11:20:09.585362+00:00 19994330.289999999106 29000293.015999998897 27870462.950999978930 3959824.853999971878 60465.472344818 2024-06-04T11:20:10.592241+00:00 19994330.287000000477 29000292.991000000387 27870463.004999998957 3960523.013000010978 60465.472356293 2024-06-04T11:20:11.583744+00:00 19994330.288999989629 29000292.978999998420 27870463.060000058264 3958697.064999998081 60465.472367953 2024-06-04T11:20:12.591118+00:00 19994330.290000010282 29000293.041999999434 27870462.993999961764 3960032.041000009049 60465.472379423 2024-06-04T11:20:13.582127+00:00 19994330.287999998778 29000293.011000011116 27870463.024999979883 3957474.934000014793 60465.472391082 2024-06-04T11:20:14.589501+00:00 19994330.291999999434 29000292.996000021696 27870462.942999958992 3956795.994999945164 60465.472402552 2024-06-04T11:20:15.580508+00:00 19994330.289000000805 29000292.982999980450 27870463.022000070661 3960258.985000013839 60465.472414211 2024-06-04T11:20:16.587884+00:00 19994330.289999991655 29000292.991000000387 27870463.031000021845 3956403.911000012886 60465.472425871 2024-06-04T11:20:17.595259+00:00 19994330.286000009626 29000293.028999980539 27870462.992999911308 3955741.162000000011 60465.472437347 2024-06-04T11:20:18.586764+00:00 19994330.289000000805 29000292.984000030905 27870462.968000050634 3961778.875000000000 60465.472449000 2024-06-04T11:20:19.593642+00:00 19994330.288999971002 29000293.011999960989 27870463.054000020027 3958789.024999976158 60465.472460476 2024-06-04T11:20:20.585145+00:00 19994330.288000021130 29000292.974000040442 27870462.949999928474 3959211.001000047196 60465.472472130 2024-06-04T11:20:21.592024+00:00 19994330.292999979109 29000293.025999959558 27870463.007000088692 3957557.913999975193 60465.472483606 2024-06-04T11:20:22.583527+00:00 19994330.287999991328 29000292.979000028223 27870463.046000000089 3957526.120000004768 60465.472495259 2024-06-04T11:20:23.590406+00:00 19994330.288000050932 29000293.022999998182 27870462.993000008166 3959104.936999977101 60465.472506735 2024-06-04T11:20:24.581910+00:00 19994330.289999961853 29000292.986999988556 27870462.987999990582 3958381.048000038136 60465.472518395 2024-06-04T11:20:25.589284+00:00 19994330.287000000477 29000293.000000000000 27870462.974999990314 3955336.981999992859 60465.472529864 2024-06-04T11:20:26.580292+00:00 19994330.290000021458 29000292.985999941826 27870462.989000018686 3957015.090999960899 60465.472541524 2024-06-04T11:20:27.587667+00:00 19994330.287999991328 29000293.001000050455 27870463.058999989182 3952458.877000033855 60465.472553178 2024-06-04T11:20:28.594546+00:00 19994330.291999999434 29000293.021999958903 27870462.960000008345 3957618.120999991894 60465.472564653 2024-06-04T11:20:29.586049+00:00 19994330.287999991328 29000292.973000049591 27870463.004999998957 3959102.899999976158 60465.472576307 2024-06-04T11:20:30.592929+00:00 19994330.291999999434 29000293.026999950409 27870462.960000008345 3957196.962000011932 60465.472587783 2024-06-04T11:20:31.584432+00:00 19994330.284000039101 29000293.004999998957 27870463.028999980539 3959739.132000029087 60465.472599437 2024-06-04T11:20:32.591311+00:00 19994330.287999991328 29000292.984000090510 27870462.962999999523 3956520.917999982834 60465.472610912 2024-06-04T11:20:33.582814+00:00 19994330.288999971002 29000293.016999959946 27870463.002000030130 3959821.019999980927 60465.472622566 2024-06-04T11:20:34.589693+00:00 19994330.292000059038 29000292.991000059992 27870463.072999950498 3958100.071000040043 60465.472634042 2024-06-04T11:20:35.581197+00:00 19994330.289999961853 29000292.975999951363 27870462.958999991417 3959989.959999979008 60465.472645701 2024-06-04T11:20:36.588572+00:00 19994330.289000030607 29000293.021999958903 27870462.998000029474 3958190.963999987114 60465.472657171 2024-06-04T11:20:37.579579+00:00 19994330.287999991328 29000293.021000031382 27870462.995999988168 3960226.032000004780 60465.472668830 2024-06-04T11:20:38.586954+00:00 19994330.287999991328 29000292.976000070572 27870462.982999980450 3961696.022000014782 60465.472680484 2024-06-04T11:20:39.593834+00:00 19994330.287999991328 29000292.990999940783 27870463.003000020981 3959125.842000008095 60465.472691960 2024-06-04T11:20:40.585336+00:00 19994330.289000030607 29000293.006999969482 27870463.037999991328 3961669.113999962807 60465.472703613 2024-06-04T11:20:41.592216+00:00 19994330.291000008583 29000293.001000050455 27870463.011999960989 3964015.923000038136 60465.472715089 2024-06-04T11:20:42.583719+00:00 19994330.288999918848 29000293.006000038236 27870462.916000008583 3958469.020999968052 60465.472726743 2024-06-04T11:20:43.590598+00:00 19994330.291000008583 29000293.000000000000 27870463.043000098318 3958646.027000010014 60465.472738218 2024-06-04T11:20:44.582101+00:00 19994330.287000060081 29000292.997999999672 27870463.036999940872 3959045.078000009060 60465.472749878 2024-06-04T11:20:45.589477+00:00 19994330.287999991328 29000293.006999999285 27870463.006000038236 3959772.038999975193 60465.472761348 2024-06-04T11:20:46.580484+00:00 19994330.289000030607 29000292.989000011235 27870462.965999960899 3959515.048000038136 60465.472773008 2024-06-04T11:20:47.587859+00:00 19994330.288999918848 29000292.990000009537 27870463.008999940008 3956674.824000000954 60465.472784478 2024-06-04T11:20:48.578866+00:00 19994330.289000030607 29000293.030000001192 27870462.991000059992 3953817.899999976158 60465.472796137 2024-06-04T11:20:49.586242+00:00 19994330.287999991328 29000292.981999989599 27870462.988999959081 3959489.234000027180 60465.472807791 2024-06-04T11:20:50.593121+00:00 19994330.290000081062 29000293.013999998569 27870462.986999988556 3954587.927999972831 60465.472819266 2024-06-04T11:20:51.584624+00:00 19994330.287999991328 29000292.970999989659 27870463.043000098318 3959205.993000030983 60465.472830920 2024-06-04T11:20:52.591503+00:00 19994330.292999979109 29000293.012000020593 27870462.971999999136 3958052.005999981891 60465.472842396 2024-06-04T11:20:53.583006+00:00 19994330.286999940872 29000293.009999990463 27870463.008999940008 3956734.972999989986 60465.472854050 2024-06-04T11:20:54.589885+00:00 19994330.291000008583 29000292.989000018686 27870462.996000051498 3960448.971000016201 60465.472865525 2024-06-04T11:20:55.581389+00:00 19994330.286000009626 29000293.007999960333 27870462.996999979019 3959468.973999977112 60465.472877185 2024-06-04T11:20:56.588764+00:00 19994330.287999991328 29000292.958000000566 27870463.028000000864 3960130.986000000965 60465.472888655 2024-06-04T11:20:57.579771+00:00 19994330.290000081062 29000293.008999999613 27870462.981999989599 3957120.092999995220 60465.472900314 2024-06-04T11:20:58.587146+00:00 19994330.290999889374 29000293.018000010401 27870462.985000010580 3956994.909000039101 60465.472911968 2024-06-04T11:20:59.594025+00:00 19994330.288000110537 29000293.007000029087 27870463.041000008583 3959447.072999954224 60465.472923444 2024-06-04T11:21:00.585529+00:00 19994330.290999889374 29000293.000000000000 27870462.970000009984 3959263.027999997139 60465.472935097 2024-06-04T11:21:01.592408+00:00 19994330.287000060081 29000293.011999960989 27870462.973999999464 3953386.953999996185 60465.472946573 2024-06-04T11:21:02.583911+00:00 19994330.287999991328 29000292.981999989599 27870463.028000000864 3959282.060000061989 60465.472958232 2024-06-04T11:21:03.591287+00:00 19994330.287999998778 29000293.004000071436 27870463.000000000000 3958193.970999956131 60465.472969702 2024-06-04T11:21:04.582294+00:00 19994330.289999999106 29000292.998999949545 27870462.996999990195 3957929.057000041008 60465.472981356 2024-06-04T11:21:05.589172+00:00 19994330.290000010282 29000293.001999970526 27870463.011999990791 3960394.922999978065 60465.472992832 2024-06-04T11:21:06.580676+00:00 19994330.289999991655 29000292.991000059992 27870462.978000018746 3954486.013999938965 60465.473004491 2024-06-04T11:21:07.588051+00:00 19994330.290000010282 29000293.015999909490 27870463.032000008970 3955821.981000065804 60465.473015961 2024-06-04T11:21:08.579058+00:00 19994330.287000000477 29000292.980000019073 27870462.942999988794 3953307.059999942780 60465.473027620 2024-06-04T11:21:09.586433+00:00 19994330.287999991328 29000293.008000019938 27870462.981999989599 3956252.976000071038 60465.473039280 2024-06-04T11:21:10.593808+00:00 19994330.288000021130 29000293.001999970526 27870463.059999998659 3959488.934000014793 60465.473050750 2024-06-04T11:21:11.584816+00:00 19994330.289999991655 29000293.009999990463 27870462.989000018686 3958728.032999991905 60465.473062410 2024-06-04T11:21:12.592191+00:00 19994330.289000000805 29000292.993000030518 27870463.008999999613 3955085.102999926079 60465.473073885 2024-06-04T11:21:13.583694+00:00 19994330.291999999434 29000292.995000001043 27870462.996999979019 3959613.842000008095 60465.473085545 2024-06-04T11:21:14.591069+00:00 19994330.289999991655 29000293.016000028700 27870463.014999989420 3957930.087000011932 60465.473097015 2024-06-04T11:21:15.582076+00:00 19994330.286000009626 29000292.995999928564 27870462.990000009537 3957531.899000049103 60465.473108668 2024-06-04T11:21:16.588956+00:00 19994330.287999991328 29000292.996000051498 27870463.022000011057 3953694.054999948014 60465.473120144 2024-06-04T11:21:17.580459+00:00 19994330.291000008583 29000293.003999948502 27870462.958000000566 3956606.024000049103 60465.473131804 2024-06-04T11:21:18.587834+00:00 19994330.287999991328 29000293.017000079155 27870463.037999991328 3958397.039999961853 60465.473143273 2024-06-04T11:21:19.578841+00:00 19994330.287999991328 29000293.004999998957 27870462.955000039190 3958648.929000020027 60465.473154933 2024-06-04T11:21:20.586217+00:00 19994330.291000008583 29000292.953000001609 27870463.010999921709 3960258.980000019073 60465.473166587 2024-06-04T11:21:21.593096+00:00 19994330.290000021458 29000293.017999999225 27870462.984000090510 3960940.034999967087 60465.473178063 2024-06-04T11:21:22.584599+00:00 19994330.287999991328 29000293.012000009418 27870463.013999938965 3955260.983000040054 60465.473189722 2024-06-04T11:21:23.591973+00:00 19994330.289000030607 29000292.972999989986 27870463.024000048637 3951953.164999961853 60465.473201192 2024-06-04T11:21:24.582981+00:00 19994330.287000000477 29000293.011000011116 27870462.958999991417 3957229.860000013839 60465.473212851 2024-06-04T11:21:25.590357+00:00 19994330.288999971002 29000293.002000000328 27870463.022999998182 3956785.009999989998 60465.473224321 2024-06-04T11:21:26.581364+00:00 19994330.287999991328 29000293.000999990851 27870463.015999909490 3957477.121999979019 60465.473235981 2024-06-04T11:21:27.588739+00:00 19994330.291000008583 29000292.995999988168 27870463.002000089735 3961925.939000010025 60465.473247451 2024-06-04T11:21:28.579746+00:00 19994330.291000008583 29000292.993000030518 27870463.018999930471 3958920.888000010978 60465.473259110 2024-06-04T11:21:29.587121+00:00 19994330.287000000477 29000293.029999971390 27870463.000000000000 3959350.070000051986 60465.473270580 2024-06-04T11:21:30.578129+00:00 19994330.289000030607 29000293.000000000000 27870462.986999988556 3958477.993999958038 60465.473282239 2024-06-04T11:21:31.585504+00:00 19994330.286999940872 29000292.986999988556 27870462.993000030518 3960281.858000040054 60465.473293893 2024-06-04T11:21:32.592383+00:00 19994330.289999961853 29000292.981000009924 27870462.985000010580 3962113.062999964226 60465.473305369 2024-06-04T11:21:33.583886+00:00 19994330.289000030607 29000293.013999998569 27870462.968000050634 3958688.108999968041 60465.473317023 2024-06-04T11:21:34.590765+00:00 19994330.289999961853 29000293.015000049025 27870463.049999948591 3956945.021000028122 60465.473328498 2024-06-04T11:21:35.582268+00:00 19994330.289000030607 29000292.995999988168 27870463.052999969572 3957433.922999978065 60465.473340152 2024-06-04T11:21:36.589148+00:00 19994330.289000030607 29000293.000000000000 27870462.942000031471 3958045.075999975204 60465.473351628 2024-06-04T11:21:37.580651+00:00 19994330.289000030607 29000292.990999940783 27870462.998000029474 3962066.974000095855 60465.473363287 2024-06-04T11:21:38.588026+00:00 19994330.287999991328 29000292.990000009537 27870463.019999980927 3956890.956999897957 60465.473374757 2024-06-04T11:21:39.579034+00:00 19994330.289999961853 29000293.003000020981 27870463.037999998778 3956891.024000049103 60465.473386417 2024-06-04T11:21:40.586409+00:00 19994330.287000060081 29000292.998999949545 27870462.923999998719 3964010.011000037193 60465.473398070 2024-06-04T11:21:41.593288+00:00 19994330.290999889374 29000293.005000110716 27870462.982999999076 3963664.983999968041 60465.473409546 2024-06-04T11:21:42.584791+00:00 19994330.291000008583 29000293.019999980927 27870463.044000010937 3959458.965000032913 60465.473421206 2024-06-04T11:21:43.592166+00:00 19994330.287000060081 29000292.968999978155 27870462.961999978870 3962496.047999978065 60465.473432675 2024-06-04T11:21:44.583174+00:00 19994330.289999961853 29000293.000000000000 27870463.032000008970 3962110.950999975204 60465.473444335 2024-06-04T11:21:45.590549+00:00 19994330.291000008583 29000293.016000028700 27870463.013999998569 3960788.019000052940 60465.473455805 2024-06-04T11:21:46.581556+00:00 19994330.287999991328 29000293.005999919027 27870463.011000011116 3959081.980999947060 60465.473467465 2024-06-04T11:21:47.588931+00:00 19994330.285000089556 29000292.988000039011 27870462.923999991268 3959645.037000060081 60465.473478935 2024-06-04T11:21:48.579938+00:00 19994330.289999961853 29000292.996999979019 27870463.001999970526 3960666.033999919891 60465.473490594 2024-06-04T11:21:49.587313+00:00 19994330.289999961853 29000293.006000038236 27870463.029000040144 3963508.950999975204 60465.473502070 2024-06-04T11:21:50.578817+00:00 19994330.292000059038 29000292.985999941826 27870463.043999969959 3960622.973000050057 60465.473513723 2024-06-04T11:21:51.585696+00:00 19994330.288999918848 29000292.996000051498 27870462.938000019640 3961623.069000006188 60465.473525383 2024-06-04T11:21:52.593071+00:00 19994330.289000030607 29000292.993000030518 27870463.002999961376 3957182.001000047196 60465.473536853 2024-06-04T11:21:53.584078+00:00 19994330.287999991328 29000293.007999900728 27870463.015000049025 3962516.900999904145 60465.473548512 2024-06-04T11:21:54.591453+00:00 19994330.286000009626 29000293.012000080198 27870462.998999949545 3961268.090000032913 60465.473559988 2024-06-04T11:21:55.582956+00:00 19994330.291000008583 29000292.990999940783 27870462.995000001043 3961452.991999983788 60465.473571641 2024-06-04T11:21:56.589836+00:00 19994330.287000060081 29000293.045000080019 27870463.018000010401 3952509.943000078201 60465.473583117 2024-06-04T11:21:57.581338+00:00 19994330.287999998778 29000292.969000000507 27870462.972999989986 3958915.125000000000 60465.473594771 2024-06-04T11:21:58.588218+00:00 19994330.291999999434 29000293.028000000864 27870463.060000058264 3958279.875999927986 60465.473606247 2024-06-04T11:21:59.579721+00:00 19994330.289000000805 29000292.978000000119 27870462.914999961853 3957981.991000055801 60465.473617906 2024-06-04T11:22:00.587096+00:00 19994330.287999998778 29000292.954999998212 27870463.001999970526 3959084.034999967087 60465.473629376 2024-06-04T11:22:01.578104+00:00 19994330.291999999434 29000293.041999999434 27870463.057999968529 3955205.184000014793 60465.473641036 2024-06-04T11:22:02.585479+00:00 19994330.286000009626 29000293.002000000328 27870462.996000051498 3964077.860000013839 60465.473652689 2024-06-04T11:22:03.592358+00:00 19994330.287999991328 29000292.986000001431 27870462.975000020117 3954680.954999924172 60465.473664165 2024-06-04T11:22:04.583861+00:00 19994330.291000008583 29000293.011000011116 27870462.985000010580 3961671.032999991905 60465.473675819 2024-06-04T11:22:05.590740+00:00 19994330.289999991655 29000292.991000000387 27870463.003000020981 3962586.018000007141 60465.473687294 2024-06-04T11:22:06.582243+00:00 19994330.289999991655 29000292.986999988556 27870463.044999960810 3961570.917000054847 60465.473698948 2024-06-04T11:22:07.589123+00:00 19994330.289000000805 29000293.004000011832 27870462.998999949545 3960903.101999998093 60465.473710424 2024-06-04T11:22:08.580625+00:00 19994330.288000021130 29000293.033999979496 27870462.971999999136 3954397.944000006188 60465.473722083 2024-06-04T11:22:09.588001+00:00 19994330.287000000477 29000292.976000010967 27870463.052000049502 3958466.021999955177 60465.473733553 2024-06-04T11:22:10.579008+00:00 19994330.287999991328 29000293.004000011832 27870462.965999960899 3959294.976999998093 60465.473745213 2024-06-04T11:22:11.586384+00:00 19994330.291999999434 29000293.014999989420 27870462.986000061035 3961156.016000031959 60465.473756683 2024-06-04T11:22:12.577391+00:00 19994330.289000030607 29000292.997000038624 27870463.008999940008 3954271.945999979973 60465.473768342 2024-06-04T11:22:13.584766+00:00 19994330.288999971002 29000292.991999980062 27870463.027000069618 3961355.948000072967 60465.473779996 2024-06-04T11:22:14.591646+00:00 19994330.287999991328 29000293.011000040919 27870462.981999989599 3958087.095999956131 60465.473791472 2024-06-04T11:22:15.583148+00:00 19994330.287999991328 29000292.967000011355 27870462.978999968618 3958661.018000007141 60465.473803131 2024-06-04T11:22:16.590524+00:00 19994330.291000008583 29000292.990999940783 27870463.037999991328 3959796.868999958038 60465.473814601 2024-06-04T11:22:17.581531+00:00 19994330.287999991328 29000293.037999991328 27870462.986000001431 3958896.041000009049 60465.473826260 2024-06-04T11:22:18.588906+00:00 19994330.288000050932 29000292.986999988556 27870462.984999999404 3958556.090000032913 60465.473837730 2024-06-04T11:22:19.579913+00:00 19994330.287999991328 29000293.019000049680 27870463.006999999285 3960922.955000042915 60465.473849390 2024-06-04T11:22:20.587288+00:00 19994330.291999999434 29000292.970999959856 27870463.025000009686 3955617.008999944199 60465.473860860 2024-06-04T11:22:21.578296+00:00 19994330.286000009626 29000293.016000028700 27870463.015000000596 3962141.042999982834 60465.473872519 2024-06-04T11:22:22.585671+00:00 19994330.290999948978 29000293.008999940008 27870462.974000010639 3959928.006999969017 60465.473884173 2024-06-04T11:22:23.592550+00:00 19994330.292000059038 29000293.011000040919 27870463.051999989897 3960615.006000041962 60465.473895648 2024-06-04T11:22:24.584053+00:00 19994330.289000030607 29000292.958999991417 27870462.934999998659 3959733.881000041962 60465.473907303 2024-06-04T11:22:25.590932+00:00 19994330.284999970347 29000293.024999979883 27870462.990000009537 3958959.097000002861 60465.473918778 2024-06-04T11:22:26.582436+00:00 19994330.287999991328 29000292.956000089645 27870462.983000010252 3960891.856999992859 60465.473930438 2024-06-04T11:22:27.589810+00:00 19994330.291000008583 29000293.041999939829 27870463.003999948502 3963339.094999908935 60465.473941908 2024-06-04T11:22:28.580818+00:00 19994330.287999991328 29000292.988999959081 27870462.976000010967 3959587.033000112046 60465.473953567 2024-06-04T11:22:29.588193+00:00 19994330.289999961853 29000292.991000059992 27870463.022000011057 3954857.034999967087 60465.473965037 2024-06-04T11:22:30.579200+00:00 19994330.291000008583 29000293.009999990463 27870463.045000020415 3958597.031999946106 60465.473976696 2024-06-04T11:22:31.586575+00:00 19994330.289999961853 29000293.006999969482 27870463.000000000000 3957181.888000010978 60465.473988167 2024-06-04T11:22:32.577582+00:00 19994330.286000009626 29000292.993000030518 27870462.953999999911 3957374.039999961853 60465.473999826 2024-06-04T11:22:33.584958+00:00 19994330.287999991328 29000293.001000050455 27870462.985000010580 3965193.001000047196 60465.474011485 2024-06-04T11:22:34.592333+00:00 19994330.289000030607 29000293.008000001311 27870463.074000000954 3957516.960999966133 60465.474022955 2024-06-04T11:22:35.583340+00:00 19994330.289000030607 29000293.000999990851 27870462.995999988168 3955248.025000094902 60465.474034615 2024-06-04T11:22:36.590715+00:00 19994330.292999979109 29000293.020000010729 27870462.993999961764 3957894.032999991905 60465.474046091 2024-06-04T11:22:37.582219+00:00 19994330.287999991328 29000292.971999991685 27870462.924000021070 3957388.002999901772 60465.474057744 2024-06-04T11:22:38.589098+00:00 19994330.289000030607 29000292.973000019789 27870463.052999969572 3957334.029000043869 60465.474069220 2024-06-04T11:22:39.580601+00:00 19994330.286999940872 29000293.019999980927 27870462.968000050634 3955718.889999986161 60465.474080874 2024-06-04T11:22:40.587480+00:00 19994330.289000030607 29000293.021000001580 27870463.036000009626 3955296.044000030030 60465.474092349 2024-06-04T11:22:41.578983+00:00 19994330.289000030607 29000293.002000000328 27870463.019999980927 3952995.983000040054 60465.474104009 2024-06-04T11:22:42.586358+00:00 19994330.287999991328 29000293.004999998957 27870462.977999929339 3957340.968999981880 60465.474115479 2024-06-04T11:22:43.577366+00:00 19994330.289999961853 29000293.008999999613 27870463.059000018984 3960010.064999938011 60465.474127138 2024-06-04T11:22:44.584741+00:00 19994330.290000081062 29000292.986000001431 27870462.951000090688 3957038.025000094902 60465.474138792 2024-06-04T11:22:45.591620+00:00 19994330.287999991328 29000292.994000021368 27870463.014999989420 3960096.000999927986 60465.474150267 2024-06-04T11:22:46.583123+00:00 19994330.292999979109 29000292.985000010580 27870462.934999939054 3955175.949000000954 60465.474161927 2024-06-04T11:22:47.590499+00:00 19994330.283999919891 29000293.020999971777 27870463.080000039190 3960336.103000044823 60465.474173397 2024-06-04T11:22:48.581506+00:00 19994330.291000008583 29000292.980000019073 27870462.971999999136 3957831.839999914169 60465.474185057 2024-06-04T11:22:49.588881+00:00 19994330.287000060081 29000293.013999998569 27870462.975000020117 3955601.141000031959 60465.474196526 2024-06-04T11:22:50.579888+00:00 19994330.291000001132 29000292.995000001043 27870462.992999911308 3952200.948000072967 60465.474208186 2024-06-04T11:22:51.587263+00:00 19994330.289000000805 29000293.007000029087 27870463.004000071436 3957121.008999944199 60465.474219656 2024-06-04T11:22:52.578271+00:00 19994330.289999999106 29000293.011999960989 27870463.014999989420 3956914.016000031959 60465.474231315 2024-06-04T11:22:53.585645+00:00 19994330.289999999106 29000292.975000020117 27870463.001999970526 3958617.995000004768 60465.474242785 2024-06-04T11:22:54.576653+00:00 19994330.287000000477 29000293.000999931246 27870462.983999971300 3960203.930999993812 60465.474254445 2024-06-04T11:22:55.584028+00:00 19994330.285999998450 29000292.986999988556 27870463.028000000864 3960093.034999967087 60465.474266098 2024-06-04T11:22:56.590907+00:00 19994330.289999991655 29000293.027000069618 27870463.030999999493 3957679.074000000954 60465.474277574 2024-06-04T11:22:57.582410+00:00 19994330.291000008583 29000293.001999970526 27870462.964999999851 3960198.876000047196 60465.474289234 2024-06-04T11:22:58.589786+00:00 19994330.289000000805 29000292.988000039011 27870462.966000009328 3958966.079999924172 60465.474300703 2024-06-04T11:22:59.580793+00:00 19994330.287000000477 29000292.954999919981 27870462.981000009924 3960372.937000035774 60465.474312363 2024-06-04T11:23:00.588168+00:00 19994330.291000008583 29000293.030000090599 27870463.008999999613 3960997.062000035774 60465.474323839 2024-06-04T11:23:01.579671+00:00 19994330.287000000477 29000293.034999970347 27870463.031999979168 3963457.026000022888 60465.474335493 2024-06-04T11:23:02.586551+00:00 19994330.289999991655 29000292.986999988556 27870463.017000019550 3956748.016999959946 60465.474346968 2024-06-04T11:23:03.578054+00:00 19994330.289000000805 29000293.006999969482 27870463.030999988317 3959920.925999999046 60465.474358622 2024-06-04T11:23:04.584933+00:00 19994330.287999991328 29000292.981999989599 27870462.927000019699 3954275.087000011932 60465.474370276 2024-06-04T11:23:05.591812+00:00 19994330.291000008583 29000293.037000060081 27870463.034999970347 3958066.991999983788 60465.474381751 2024-06-04T11:23:06.583315+00:00 19994330.287999991328 29000292.957999940962 27870462.966000020504 3958849.986999989022 60465.474393411 2024-06-04T11:23:07.590690+00:00 19994330.291000008583 29000293.013000011444 27870463.056999981403 3960152.911000012886 60465.474404881 2024-06-04T11:23:08.581698+00:00 19994330.287000000477 29000292.990000009537 27870462.974000040442 3961359.023999928962 60465.474416540 2024-06-04T11:23:09.589073+00:00 19994330.290000021458 29000293.032999988645 27870463.011999960989 3957247.058000088204 60465.474428016 2024-06-04T11:23:10.580576+00:00 19994330.287999991328 29000292.955999970436 27870463.017000019550 3960906.883000016212 60465.474439669 2024-06-04T11:23:11.587455+00:00 19994330.288999971002 29000292.993000000715 27870463.003000020981 3961103.981999992859 60465.474451145 2024-06-04T11:23:12.578958+00:00 19994330.291000008583 29000293.036999989301 27870462.986000001431 3964554.097999929916 60465.474462799 2024-06-04T11:23:13.585838+00:00 19994330.287999991328 29000292.993000000715 27870462.962999999523 3964592.975000023842 60465.474474275 2024-06-04T11:23:14.577341+00:00 19994330.290000021458 29000292.991000011563 27870462.953999940306 3957239.012000000104 60465.474485928 2024-06-04T11:23:15.584220+00:00 19994330.288999971002 29000292.986999988556 27870463.025000099093 3957567.787000000011 60465.474497588 2024-06-04T11:23:16.591595+00:00 19994330.287999991328 29000293.011999990791 27870463.022999998182 3960975.233000000939 60465.474509058 2024-06-04T11:23:17.582603+00:00 19994330.287999991328 29000293.003000020981 27870462.992999911308 3965647.930999999866 60465.474520717 2024-06-04T11:23:18.589978+00:00 19994330.288000110537 29000293.014999989420 27870463.078999999911 3957313.012999999803 60465.474532187 2024-06-04T11:23:19.580985+00:00 19994330.291999939829 29000292.989999979734 27870462.968999978155 3956437.012999999803 60465.474543847 2024-06-04T11:23:20.588360+00:00 19994330.286000009626 29000293.002000030130 27870462.988000039011 3962474.028000000864 60465.474555322 2024-06-04T11:23:21.579864+00:00 19994330.294999960810 29000292.973999980837 27870462.966000080109 3961300.947999998927 60465.474566976 2024-06-04T11:23:22.586744+00:00 19994330.287999991328 29000293.014999989420 27870463.025999899954 3963044.077000000048 60465.474578452 2024-06-04T11:23:23.578246+00:00 19994330.287000060081 29000292.976000010967 27870462.985000010580 3961768.024999998976 60465.474590105 2024-06-04T11:23:24.585125+00:00 19994330.289000030607 29000293.025000039488 27870463.046000000089 3955676.873999997973 60465.474601581 2024-06-04T11:23:25.576628+00:00 19994330.287999991328 29000292.993999961764 27870462.965000029653 3964570.027000003029 60465.474613241 2024-06-04T11:23:26.584003+00:00 19994330.286999940872 29000292.990000009537 27870462.993000030518 3960308.023000001907 60465.474624895 2024-06-04T11:23:27.590883+00:00 19994330.287000060081 29000293.032000008970 27870463.001999970526 3963144.060000001919 60465.474636370 2024-06-04T11:23:28.582386+00:00 19994330.292999979109 29000293.011000040919 27870462.991999980062 3959547.896999999881 60465.474648024 2024-06-04T11:23:29.589265+00:00 19994330.291999939829 29000292.967999938875 27870462.988000039011 3960108.044000000227 60465.474659500 2024-06-04T11:23:30.580768+00:00 19994330.287000060081 29000293.019999980927 27870463.047999981791 3965361.933999992907 60465.474671159 2024-06-04T11:23:31.588143+00:00 19994330.289999961853 29000292.978000041097 27870462.909000039101 3957190.032000004780 60465.474682629 2024-06-04T11:23:32.579151+00:00 19994330.286000009626 29000293.024000048637 27870463.068999890238 3957610.080999999773 60465.474694288 2024-06-04T11:23:33.586526+00:00 19994330.289000030607 29000292.993999961764 27870462.991000059992 3961606.969999998808 60465.474705759 2024-06-04T11:23:34.577533+00:00 19994330.287999991328 29000292.995000001043 27870462.951999999583 3962690.041999996174 60465.474717418 2024-06-04T11:23:35.584908+00:00 19994330.294000029564 29000292.981999989599 27870463.050999999046 3957387.968000010122 60465.474728893 2024-06-04T11:23:36.576411+00:00 19994330.287999991328 29000293.021999958903 27870462.994000010192 3961433.945999994874 60465.474740547 2024-06-04T11:23:37.583290+00:00 19994330.289999961853 29000292.989000078291 27870462.978999990970 3960911.047000005841 60465.474752207 2024-06-04T11:23:38.590665+00:00 19994330.286000009626 29000293.001999970526 27870463.030999999493 3956072.988999993075 60465.474763683 2024-06-04T11:23:39.582169+00:00 19994330.289999961853 29000293.003999948502 27870462.988999988884 3957672.028999999166 60465.474775336 2024-06-04T11:23:40.589048+00:00 19994330.286000009626 29000292.997000098228 27870463.040000021458 3956472.953999996185 60465.474786812 2024-06-04T11:23:41.580552+00:00 19994330.287999991328 29000293.022999998182 27870462.957999970764 3955730.011000006925 60465.474798471 2024-06-04T11:23:42.587926+00:00 19994330.289000030607 29000292.972999930382 27870463.020000010729 3955307.071999996901 60465.474809941 2024-06-04T11:23:43.578934+00:00 19994330.292999979109 29000293.024999979883 27870463.000999990851 3958132.943000004161 60465.474821601 2024-06-04T11:23:44.586309+00:00 19994330.291000001132 29000292.993000030518 27870462.992000039667 3961809.046000003815 60465.474833071 2024-06-04T11:23:45.577316+00:00 19994330.287999998778 29000292.988000039011 27870463.032999988645 3961098.900999993086 60465.474844730 2024-06-04T11:23:46.584691+00:00 19994330.289999999106 29000293.004999998957 27870462.908999979496 3957869.004999995232 60465.474856384 2024-06-04T11:23:47.591571+00:00 19994330.285999998450 29000292.990000009537 27870463.064000010490 3956848.052000001073 60465.474867860 2024-06-04T11:23:48.583074+00:00 19994330.289000000805 29000293.000000000000 27870462.986999988556 3960201.981999992859 60465.474879519 2024-06-04T11:23:49.590449+00:00 19994330.290999989957 29000292.997999999672 27870463.014999989420 3959323.934000014793 60465.474890989 2024-06-04T11:23:50.581456+00:00 19994330.289000000805 29000293.035999998450 27870462.967999991030 3957637.039000004996 60465.474902648 2024-06-04T11:23:51.588831+00:00 19994330.287999991328 29000292.970000009984 27870463.054000020027 3962740.982999979984 60465.474914119 2024-06-04T11:23:52.579838+00:00 19994330.290000021458 29000292.997999999672 27870462.971999939531 3960096.999000012875 60465.474925778 2024-06-04T11:23:53.587214+00:00 19994330.289999991655 29000293.002000000328 27870463.000000000000 3958356.062999994028 60465.474937254 2024-06-04T11:23:54.578717+00:00 19994330.287999991328 29000292.994999971241 27870462.988000039011 3960204.013000010978 60465.474948907 2024-06-04T11:23:55.585596+00:00 19994330.287000000477 29000293.003000020981 27870462.960999969393 3957160.969999998808 60465.474960383 2024-06-04T11:23:56.577099+00:00 19994330.287999991328 29000293.010999981314 27870463.057000041008 3959433.037999988068 60465.474972037 2024-06-04T11:23:57.583979+00:00 19994330.288000050932 29000293.000000000000 27870462.957000020891 3954556.946999996901 60465.474983696 2024-06-04T11:23:58.591354+00:00 19994330.291999999434 29000292.955000039190 27870463.042000059038 3956689.069000006188 60465.474995166 2024-06-04T11:23:59.582361+00:00 19994330.291000008583 29000293.031999949366 27870462.968999978155 3956874.988000005018 60465.475006826 2024-06-04T11:24:00.589736+00:00 19994330.287999991328 29000292.987000048161 27870463.005999919027 3950849.990000010002 60465.475018302 2024-06-04T11:24:01.581239+00:00 19994330.288999971002 29000293.041999999434 27870463.039000030607 3956012.975999981165 60465.475029955 2024-06-04T11:24:02.588118+00:00 19994330.287000000477 29000292.976000010967 27870462.993000030518 3959376.105000019073 60465.475041431 2024-06-04T11:24:03.579621+00:00 19994330.289000030607 29000292.985999941826 27870463.011999960989 3959856.824000000954 60465.475053085 2024-06-04T11:24:04.586501+00:00 19994330.288999971002 29000292.986000001431 27870462.940000060946 3958687.150999993086 60465.475064560 2024-06-04T11:24:05.578004+00:00 19994330.287999991328 29000293.056999981403 27870463.055999990553 3954986.884000002872 60465.475076214 2024-06-04T11:24:06.584883+00:00 19994330.290000021458 29000292.979000091553 27870462.937999960035 3955593.019999980927 60465.475087690 2024-06-04T11:24:07.576386+00:00 19994330.291000008583 29000293.018000010401 27870463.080000039190 3952509.135000019800 60465.475099349 2024-06-04T11:24:08.583761+00:00 19994330.287999991328 29000292.966999888420 27870462.969999909401 3960554.756999998819 60465.475111003 2024-06-04T11:24:09.590640+00:00 19994330.288999971002 29000292.992000099272 27870462.988000039011 3960057.215999991167 60465.475122479 2024-06-04T11:24:10.582144+00:00 19994330.288000050932 29000293.018000010401 27870463.003000020981 3957274.921000003815 60465.475134132 2024-06-04T11:24:11.589023+00:00 19994330.288999918848 29000292.970999959856 27870463.006000038236 3957826.984999984968 60465.475145608 2024-06-04T11:24:12.580526+00:00 19994330.290000081062 29000293.021000031382 27870462.978999968618 3956995.094000012148 60465.475157262 2024-06-04T11:24:13.587405+00:00 19994330.289000030607 29000293.009999990463 27870463.019000001252 3957098.886999994982 60465.475168738 2024-06-04T11:24:14.578909+00:00 19994330.289999961853 29000292.981999989599 27870462.985000010580 3958853.016000003088 60465.475180397 2024-06-04T11:24:15.586284+00:00 19994330.287999991328 29000293.000999931246 27870463.000999990851 3964055.994000018109 60465.475191867 2024-06-04T11:24:16.577291+00:00 19994330.287999991328 29000293.036000009626 27870462.999000009149 3959660.947999984026 60465.475203526 2024-06-04T11:24:17.584666+00:00 19994330.289000030607 29000292.966000080109 27870463.055999990553 3956593.997000008821 60465.475214996 2024-06-04T11:24:18.575673+00:00 19994330.287999991328 29000293.001999970526 27870462.947999980301 3965578.993000001181 60465.475226656 2024-06-04T11:24:19.583048+00:00 19994330.289999961853 29000292.990000009537 27870462.966000020504 3959765.011999994982 60465.475238315 2024-06-04T11:24:20.590424+00:00 19994330.291000008583 29000292.990999940783 27870463.055999990553 3957559.011000006925 60465.475249785 2024-06-04T11:24:21.581431+00:00 19994330.287999991328 29000293.039000030607 27870462.955999970436 3961892.131999998819 60465.475261444 2024-06-04T11:24:22.588806+00:00 19994330.292999979109 29000293.006999969482 27870463.074000000954 3957124.853999971878 60465.475272914 2024-06-04T11:24:23.579813+00:00 19994330.286000009626 29000292.981000069529 27870462.890000049025 3960827.021000028122 60465.475284574 2024-06-04T11:24:24.587189+00:00 19994330.287999991328 29000293.003000020981 27870463.067999958992 3963564.108999968041 60465.475296044 2024-06-04T11:24:25.578196+00:00 19994330.287999991328 29000292.988000001758 27870462.983000040054 3956075.990999997128 60465.475307703 2024-06-04T11:24:26.585571+00:00 19994330.288000110537 29000292.989000011235 27870463.000000000000 3962314.905000030994 60465.475319179 2024-06-04T11:24:27.577074+00:00 19994330.290999889374 29000293.018999990076 27870463.010999981314 3960846.981999992859 60465.475330833 2024-06-04T11:24:28.583953+00:00 19994330.290000081062 29000292.991999998689 27870463.028000000864 3960592.139999986161 60465.475342309 2024-06-04T11:24:29.575457+00:00 19994330.286999940872 29000293.032000008970 27870462.954999979585 3953460.856999992859 60465.475353962 2024-06-04T11:24:30.582336+00:00 19994330.292000059038 29000292.981000009924 27870463.026000019163 3960366.117000042927 60465.475365622 2024-06-04T11:24:31.589711+00:00 19994330.289000030607 29000292.991999980062 27870462.995999988168 3963341.004999995232 60465.475377092 2024-06-04T11:24:32.580718+00:00 19994330.286999940872 29000293.010000020266 27870463.001000050455 3959798.894999980927 60465.475388751 2024-06-04T11:24:33.588093+00:00 19994330.287999991328 29000292.959999978542 27870462.960999969393 3958331.026000022888 60465.475400221 2024-06-04T11:24:34.579100+00:00 19994330.289999961853 29000293.048000041395 27870463.021999958903 3956763.087999999989 60465.475411881 2024-06-04T11:24:35.586476+00:00 19994330.288000110537 29000292.965999960899 27870463.028000000864 3957662.847999989986 60465.475423357 2024-06-04T11:24:36.577979+00:00 19994330.289999961853 29000293.005999978632 27870462.912999991328 3958513.043999969959 60465.475435010 2024-06-04T11:24:37.584858+00:00 19994330.292999979109 29000292.998000029474 27870463.045000080019 3956040.105000019073 60465.475446486 2024-06-04T11:24:38.576361+00:00 19994330.285999998450 29000293.050999999046 27870463.034000039101 3950110.883000016212 60465.475458145 2024-06-04T11:24:39.583736+00:00 19994330.289999999106 29000292.970000028610 27870462.965999960899 3956863.992999970913 60465.475469799 2024-06-04T11:24:40.590616+00:00 19994330.283999990672 29000292.998999949545 27870462.993999961764 3958754.134999989998 60465.475481269 2024-06-04T11:24:41.581623+00:00 19994330.292000010610 29000293.007000029087 27870462.993000030518 3958410.856000006199 60465.475492928 2024-06-04T11:24:42.588998+00:00 19994330.288999989629 29000292.989000018686 27870463.021999958903 3958582.111999989022 60465.475504398 2024-06-04T11:24:43.580005+00:00 19994330.288999989629 29000293.031999949366 27870463.042000059038 3961743.007000029087 60465.475516058 2024-06-04T11:24:44.587381+00:00 19994330.293000008911 29000292.991999980062 27870462.968999978155 3962075.947000027169 60465.475527528 2024-06-04T11:24:45.578388+00:00 19994330.287999991328 29000292.974000100046 27870462.980999950320 3959055.006999969017 60465.475539187 2024-06-04T11:24:46.585763+00:00 19994330.288000021130 29000293.018999930471 27870462.986000061035 3960760.911000012886 60465.475550657 2024-06-04T11:24:47.576770+00:00 19994330.287999991328 29000292.983000040054 27870463.034000039101 3962094.019999980927 60465.475562316 2024-06-04T11:24:48.584145+00:00 19994330.288000021130 29000293.037999991328 27870462.995000001043 3961837.045000017155 60465.475573787 2024-06-04T11:24:49.575153+00:00 19994330.287999991328 29000292.957999940962 27870462.967999938875 3962315.071999967098 60465.475585446 2024-06-04T11:24:50.582528+00:00 19994330.290000021458 29000293.017000079155 27870463.055999990553 3958391.976000010967 60465.475597105 2024-06-04T11:24:51.589902+00:00 19994330.288999971002 29000292.955999970436 27870462.909000001848 3956454.998000026215 60465.475608575 2024-06-04T11:24:52.580910+00:00 19994330.291000008583 29000293.024999979883 27870463.076999999583 3960856.940999985207 60465.475620235 2024-06-04T11:24:53.588285+00:00 19994330.288999971002 29000293.011000040919 27870462.999999988824 3959733.977999985218 60465.475631705 2024-06-04T11:24:54.579292+00:00 19994330.287000000477 29000292.993000030518 27870462.991000011563 3959667.049000024796 60465.475643364 2024-06-04T11:24:55.586668+00:00 19994330.290000021458 29000292.993999961764 27870462.993000000715 3956141.902000010014 60465.475654840 2024-06-04T11:24:56.578171+00:00 19994330.285000029951 29000293.029000040144 27870463.049999978393 3956794.124000012875 60465.475666494 2024-06-04T11:24:57.585050+00:00 19994330.292999979109 29000292.973999980837 27870462.978000018746 3957591.988999962807 60465.475677963 2024-06-04T11:24:58.576057+00:00 19994330.290000021458 29000293.028999920934 27870463.006999999285 3959587.990000010002 60465.475689623 2024-06-04T11:24:59.583433+00:00 19994330.288999971002 29000292.978000041097 27870462.947000000626 3965993.019999980927 60465.475701277 2024-06-04T11:25:00.590312+00:00 19994330.287000000477 29000293.016000028700 27870463.037999991328 3964318.921999990940 60465.475712752 2024-06-04T11:25:01.581815+00:00 19994330.292999979109 29000292.986999988556 27870462.966000020504 3959737.829000055790 60465.475724406 2024-06-04T11:25:02.588694+00:00 19994330.285000029951 29000292.997999999672 27870462.980000019073 3957299.302999972831 60465.475735882 2024-06-04T11:25:03.580197+00:00 19994330.288999971002 29000293.008999999613 27870463.074999991804 3962643.842999995220 60465.475747542 2024-06-04T11:25:04.587573+00:00 19994330.289999961853 29000292.991000011563 27870463.025999959558 3959648.121999979019 60465.475759011 2024-06-04T11:25:05.578580+00:00 19994330.289000030607 29000293.020999979228 27870462.995000001043 3960294.939000010025 60465.475770671 2024-06-04T11:25:06.585955+00:00 19994330.291000008583 29000292.969999998808 27870463.002000030130 3959564.069999992847 60465.475782141 2024-06-04T11:25:07.576962+00:00 19994330.289000030607 29000293.018000010401 27870462.961999949068 3959154.956000030041 60465.475793800 2024-06-04T11:25:08.584337+00:00 19994330.287999991328 29000292.990000009537 27870462.971000019461 3957274.916000009049 60465.475805276 2024-06-04T11:25:09.575841+00:00 19994330.286999940872 29000292.974000010639 27870463.014000058174 3957484.111999989022 60465.475816930 2024-06-04T11:25:10.582720+00:00 19994330.289000030607 29000293.017999980599 27870462.949999928474 3959877.992999970913 60465.475828589 2024-06-04T11:25:11.590095+00:00 19994330.287999991328 29000293.008999999613 27870463.041000008583 3955468.960000038147 60465.475840059 2024-06-04T11:25:12.581102+00:00 19994330.290000081062 29000293.004999998957 27870463.034999970347 3958708.999000012875 60465.475851718 2024-06-04T11:25:13.588477+00:00 19994330.287999991328 29000292.975000020117 27870462.987000111490 3959256.025999962818 60465.475863189 2024-06-04T11:25:14.579485+00:00 19994330.291000008583 29000292.992999970913 27870462.944999929518 3953095.036000012886 60465.475874848 2024-06-04T11:25:15.586860+00:00 19994330.290999889374 29000293.045000020415 27870463.047000050545 3962965.944999992847 60465.475886323 2024-06-04T11:25:16.578363+00:00 19994330.289000030607 29000292.967999991030 27870462.963999990374 3957457.972000002861 60465.475897977 2024-06-04T11:25:17.585242+00:00 19994330.289000030607 29000293.018999990076 27870463.056999921799 3959333.957000017166 60465.475909453 2024-06-04T11:25:18.576745+00:00 19994330.284999970347 29000293.022999998182 27870463.010000109673 3964018.085999966133 60465.475921113 2024-06-04T11:25:19.584121+00:00 19994330.290000081062 29000292.969000041485 27870463.025999899954 3957183.986999989022 60465.475932582 2024-06-04T11:25:20.575127+00:00 19994330.291999939829 29000293.005999919027 27870462.940000060946 3960353.945000051986 60465.475944242 2024-06-04T11:25:21.582503+00:00 19994330.286000009626 29000293.008000019938 27870463.016000028700 3960146.013999999035 60465.475955901 2024-06-04T11:25:22.589878+00:00 19994330.291999939829 29000293.003000020981 27870463.015999909490 3958125.083000003826 60465.475967371 2024-06-04T11:25:23.580885+00:00 19994330.289000030607 29000292.973000049591 27870463.002000089735 3957582.946999967098 60465.475979031 2024-06-04T11:25:24.588262+00:00 19994330.287000060081 29000293.008000019938 27870462.960999969393 3956760.016000031959 60465.475990501 2024-06-04T11:25:25.579268+00:00 19994330.287999991328 29000292.997999910265 27870463.009999990463 3958337.976999998093 60465.476002160 2024-06-04T11:25:26.586642+00:00 19994330.289999961853 29000293.011000040919 27870462.970000028610 3960792.989999949932 60465.476013630 2024-06-04T11:25:27.577650+00:00 19994330.287999991328 29000293.003999948502 27870462.968999978155 3959114.989000021946 60465.476025290 2024-06-04T11:25:28.585025+00:00 19994330.289000030607 29000292.996000051498 27870463.116999980062 3958289.069000006188 60465.476036760 2024-06-04T11:25:29.576032+00:00 19994330.292999979109 29000292.985999941826 27870462.957999940962 3952917.004000008106 60465.476048419 2024-06-04T11:25:30.583408+00:00 19994330.289000030607 29000293.002000089735 27870462.991000000387 3958867.988999962807 60465.476059889 2024-06-04T11:25:31.574415+00:00 19994330.289999999106 29000293.003000020981 27870462.967000000179 3956175.911000012886 60465.476071549 2024-06-04T11:25:32.581790+00:00 19994330.285000000149 29000293.009999990463 27870463.002000000328 3958003.120000004768 60465.476083208 2024-06-04T11:25:33.589165+00:00 19994330.287999998778 29000293.016999959946 27870463.046999990940 3961415.860000013839 60465.476094678 2024-06-04T11:25:34.580172+00:00 19994330.289999991655 29000292.962000008672 27870462.945999991149 3957137.074000000954 60465.476106337 2024-06-04T11:25:35.587547+00:00 19994330.287999998778 29000293.011000040919 27870463.066000010818 3958505.029999970924 60465.476117807 2024-06-04T11:25:36.578555+00:00 19994330.291999999434 29000292.983999971300 27870462.962999999523 3954500.991000055801 60465.476129467 2024-06-04T11:25:37.585930+00:00 19994330.289000019431 29000293.026000019163 27870462.991999980062 3957281.972000002861 60465.476140937 2024-06-04T11:25:38.576937+00:00 19994330.285999979824 29000292.977999929339 27870463.036000009626 3956996.996999979019 60465.476152596 2024-06-04T11:25:39.584312+00:00 19994330.291000008583 29000293.015000000596 27870462.944999989122 3954962.039999961853 60465.476164066 2024-06-04T11:25:40.575319+00:00 19994330.289000000805 29000292.995999988168 27870463.018000010401 3965092.967000008095 60465.476175725 2024-06-04T11:25:41.582694+00:00 19994330.289999991655 29000292.986999999732 27870463.020999971777 3957805.965999960899 60465.476187379 2024-06-04T11:25:42.589574+00:00 19994330.286000009626 29000293.019999999553 27870462.976000010967 3961478.012000083923 60465.476198855 2024-06-04T11:25:43.581077+00:00 19994330.290999978781 29000293.005000010133 27870463.066000040621 3957689.008999944199 60465.476210515 2024-06-04T11:25:44.588452+00:00 19994330.289000000805 29000292.990000009537 27870462.980999950320 3956568.042999982834 60465.476221984 2024-06-04T11:25:45.579460+00:00 19994330.288999971002 29000292.991999980062 27870462.990000009537 3960887.950000048149 60465.476233644 2024-06-04T11:25:46.586835+00:00 19994330.288000050932 29000293.006000008434 27870462.989000018686 3960105.990000010002 60465.476245114 2024-06-04T11:25:47.577842+00:00 19994330.288999971002 29000292.996999979019 27870463.019999980927 3961341.957999945153 60465.476256773 2024-06-04T11:25:48.585217+00:00 19994330.287999991328 29000293.016000028700 27870463.011000040919 3958450.100000023842 60465.476268243 2024-06-04T11:25:49.576224+00:00 19994330.289000030607 29000293.000999990851 27870463.009999990463 3960595.939000010025 60465.476279903 2024-06-04T11:25:50.583599+00:00 19994330.289999961853 29000292.990000009537 27870462.980999950320 3963156.988999962807 60465.476291378 2024-06-04T11:25:51.575102+00:00 19994330.291000008583 29000292.988999959081 27870462.998000029474 3958398.039000033867 60465.476303032 2024-06-04T11:25:52.581982+00:00 19994330.287000000477 29000293.004999998957 27870462.955000039190 3956719.008000016212 60465.476314692 2024-06-04T11:25:53.589357+00:00 19994330.289000030607 29000293.021000031382 27870462.990000009537 3955967.998000026215 60465.476326162 2024-06-04T11:25:54.580365+00:00 19994330.288999971002 29000293.003000020981 27870463.004999998957 3961395.050999999046 60465.476337821 2024-06-04T11:25:55.587739+00:00 19994330.288999971002 29000292.960999969393 27870462.967999938875 3959132.957999945153 60465.476349297 2024-06-04T11:25:56.579243+00:00 19994330.290000021458 29000293.012000020593 27870463.064000010490 3957172.958999990951 60465.476360951 2024-06-04T11:25:57.586122+00:00 19994330.287000060081 29000293.000999931246 27870462.960000038147 3958528.037999988068 60465.476372426 2024-06-04T11:25:58.577625+00:00 19994330.288999918848 29000293.012000080198 27870463.006999969482 3953661.024000049103 60465.476384080 2024-06-04T11:25:59.584504+00:00 19994330.287999991328 29000293.000000000000 27870463.049000021070 3957219.960000038147 60465.476395556 2024-06-04T11:26:00.576007+00:00 19994330.293000098318 29000292.978999968618 27870462.955000039190 3957543.000999927986 60465.476407215 2024-06-04T11:26:01.583382+00:00 19994330.286999940872 29000293.000000000000 27870463.020999908447 3957637.007000089157 60465.476418685 2024-06-04T11:26:02.574390+00:00 19994330.291000008583 29000293.011999960989 27870463.017000079155 3959395.992999910843 60465.476430344 2024-06-04T11:26:03.581765+00:00 19994330.286000009626 29000293.002000089735 27870462.965999960899 3962637.029999970924 60465.476441998 2024-06-04T11:26:04.588644+00:00 19994330.286999940872 29000292.996999979019 27870462.996999979019 3958791.007000089157 60465.476453474 2024-06-04T11:26:05.580147+00:00 19994330.289000030607 29000292.998999949545 27870463.014999989420 3958193.054000020027 60465.476465127 2024-06-04T11:26:06.587026+00:00 19994330.289999961853 29000293.014999989420 27870462.996000051498 3959708.835999966133 60465.476476603 2024-06-04T11:26:07.578530+00:00 19994330.291000008583 29000292.983000040054 27870463.072000030428 3958029.177999972831 60465.476488263 2024-06-04T11:26:08.585905+00:00 19994330.291000008583 29000292.996999979019 27870462.879000000656 3960342.930999993812 60465.476499733 2024-06-04T11:26:09.576912+00:00 19994330.287999991328 29000293.022999998182 27870463.061000000685 3956704.001000047196 60465.476511392 2024-06-04T11:26:10.584287+00:00 19994330.286000009626 29000292.978999968618 27870462.993999999017 3954309.914999961853 60465.476522862 2024-06-04T11:26:11.575295+00:00 19994330.290000081062 29000293.035000089556 27870462.971999999136 3959800.059000014793 60465.476534522 2024-06-04T11:26:12.582670+00:00 19994330.289999961853 29000292.962999939919 27870463.006999999285 3952696.011000037193 60465.476545997 2024-06-04T11:26:13.574175+00:00 19994330.286999940872 29000293.022999998182 27870463.042999979109 3956042.931999921799 60465.476557651 2024-06-04T11:26:14.581052+00:00 19994330.291000008583 29000292.983999971300 27870463.001000020653 3957032.055999993812 60465.476569311 2024-06-04T11:26:15.588427+00:00 19994330.291000008583 29000292.988000039011 27870462.934999998659 3960893.938000082970 60465.476580780 2024-06-04T11:26:16.579435+00:00 19994330.287999991328 29000293.015999998897 27870462.997999999672 3957540.105999947060 60465.476592440 2024-06-04T11:26:17.586810+00:00 19994330.287999991328 29000292.996999990195 27870463.044999990612 3957718.042999982834 60465.476603910 2024-06-04T11:26:18.577817+00:00 19994330.287000060081 29000292.976000010967 27870463.002000030130 3956881.973000050057 60465.476615570 2024-06-04T11:26:19.585192+00:00 19994330.287999991328 29000293.040999989957 27870463.012999951839 3955901.958999990951 60465.476627039 2024-06-04T11:26:20.576199+00:00 19994330.289999961853 29000292.969999998808 27870462.981000009924 3959583.023000001907 60465.476638699 2024-06-04T11:26:21.583574+00:00 19994330.290000081062 29000293.018999990076 27870463.016000028700 3956780.947000027169 60465.476650169 2024-06-04T11:26:22.574582+00:00 19994330.292999979109 29000292.991000000387 27870463.041999999434 3959474.939999938011 60465.476661828 2024-06-04T11:26:23.581957+00:00 19994330.284999970347 29000293.015000019222 27870462.999000009149 3956448.075000048149 60465.476673482 2024-06-04T11:26:24.588836+00:00 19994330.292999979109 29000292.987000018358 27870462.930000010878 3955702.996999979019 60465.476684958 2024-06-04T11:26:25.580339+00:00 19994330.285999998450 29000293.012999951839 27870463.037000000477 3954353.023000001907 60465.476696617 2024-06-04T11:26:26.587715+00:00 19994330.291000001132 29000292.977000001818 27870462.921999990940 3956155.047999978065 60465.476708087 2024-06-04T11:26:27.578722+00:00 19994330.285999991000 29000293.052000049502 27870463.151999950409 3960719.981000065804 60465.476719746 2024-06-04T11:26:28.586097+00:00 19994330.289000000805 29000292.955999970436 27870462.915000081062 3962498.004999995232 60465.476731217 2024-06-04T11:26:29.577104+00:00 19994330.293000001460 29000293.006000038236 27870462.956999901682 3959510.947999954224 60465.476742876 2024-06-04T11:26:30.584479+00:00 19994330.287000000477 29000293.010999981314 27870463.004999998957 3956100.169999957085 60465.476754346 2024-06-04T11:26:31.575487+00:00 19994330.287000000477 29000292.989000018686 27870462.982000108808 3957946.853000044823 60465.476766005 2024-06-04T11:26:32.582862+00:00 19994330.291000008583 29000292.991000000387 27870463.075999978930 3961085.947999954224 60465.476777475 2024-06-04T11:26:33.573869+00:00 19994330.287000000477 29000293.023999989033 27870462.917999979109 3954505.030000091065 60465.476789135 2024-06-04T11:26:34.581244+00:00 19994330.289999991655 29000293.004999998957 27870463.049999948591 3956563.078999996185 60465.476800788 2024-06-04T11:26:35.588123+00:00 19994330.289000000805 29000292.965999960899 27870462.970000028610 3951380.927999972831 60465.476812264 2024-06-04T11:26:36.579626+00:00 19994330.289999991655 29000293.018000010401 27870463.044000029564 3954481.041000009049 60465.476823924 2024-06-04T11:26:37.587001+00:00 19994330.286000009626 29000292.988000039011 27870462.982999920845 3960071.967000008095 60465.476835393 2024-06-04T11:26:38.578009+00:00 19994330.291999999434 29000293.021000031382 27870462.988000039011 3956047.995000004768 60465.476847053 2024-06-04T11:26:39.585384+00:00 19994330.288999971002 29000292.985000010580 27870462.965999960899 3956419.946999907028 60465.476858529 2024-06-04T11:26:40.576887+00:00 19994330.287000000477 29000293.004999998957 27870463.094000101089 3957420.101000071038 60465.476870182 2024-06-04T11:26:41.583767+00:00 19994330.289000030607 29000292.988999959081 27870462.941999908537 3962140.903999925125 60465.476881658 2024-06-04T11:26:42.575270+00:00 19994330.287000000477 29000292.996999979019 27870462.989000078291 3955813.081000090111 60465.476893312 2024-06-04T11:26:43.582149+00:00 19994330.286000009626 29000292.971999999136 27870463.021999958903 3957160.930999993812 60465.476904788 2024-06-04T11:26:44.573651+00:00 19994330.295999940485 29000293.039000030607 27870462.971999999136 3959830.064000010025 60465.476916441 2024-06-04T11:26:45.580531+00:00 19994330.290000021458 29000292.995000001043 27870462.971999999136 3957704.911999940872 60465.476928101 2024-06-04T11:26:46.587906+00:00 19994330.289000030607 29000293.011999960989 27870463.077000018209 3957018.060000061989 60465.476939571 2024-06-04T11:26:47.578914+00:00 19994330.287999991328 29000292.978999968618 27870462.995999999344 3957173.013000010978 60465.476951230 2024-06-04T11:26:48.586289+00:00 19994330.289999961853 29000293.008000019938 27870462.982000008225 3955802.029999970924 60465.476962700 2024-06-04T11:26:49.577295+00:00 19994330.285000029951 29000292.996000051498 27870463.010999988765 3960826.947000027169 60465.476974360 2024-06-04T11:26:50.584671+00:00 19994330.291000008583 29000293.014999989420 27870462.978000000119 3958577.998999952804 60465.476985830 2024-06-04T11:26:51.575678+00:00 19994330.289999961853 29000292.988999959081 27870463.037999991328 3957646.046000003815 60465.476997489 2024-06-04T11:26:52.583054+00:00 19994330.289000030607 29000293.028000000864 27870462.982000019401 3960171.902999997139 60465.477008965 2024-06-04T11:26:53.574557+00:00 19994330.291000008583 29000292.956999998540 27870462.996999979019 3959821.036999940872 60465.477020619 2024-06-04T11:26:54.581435+00:00 19994330.284999970347 29000292.993000000715 27870462.990000009537 3957841.046000003815 60465.477032278 2024-06-04T11:26:55.588811+00:00 19994330.289000030607 29000293.017000000924 27870462.975000020117 3956417.067000031006 60465.477043748 2024-06-04T11:26:56.579818+00:00 19994330.289000030607 29000293.006999999285 27870463.029999971390 3957758.944000006188 60465.477055407 2024-06-04T11:26:57.587194+00:00 19994330.289999961853 29000293.001999989152 27870462.981999989599 3962395.975000023842 60465.477066883 2024-06-04T11:26:58.578697+00:00 19994330.287999991328 29000293.011000011116 27870463.039000030607 3952059.967999935150 60465.477078537 2024-06-04T11:26:59.585576+00:00 19994330.292999979109 29000293.004000011832 27870462.962999999523 3960741.101999998093 60465.477090012 2024-06-04T11:27:00.577079+00:00 19994330.287000060081 29000292.979999989271 27870463.025999959558 3958052.899000049103 60465.477101666 2024-06-04T11:27:01.583959+00:00 19994330.287999991328 29000293.041000008583 27870463.036000009626 3959437.136999965180 60465.477113142 2024-06-04T11:27:02.575461+00:00 19994330.288999918848 29000292.974999960512 27870462.975000020117 3958450.869000076782 60465.477124801 2024-06-04T11:27:03.582837+00:00 19994330.285000089556 29000292.995000001043 27870462.955999970436 3958199.944000006188 60465.477136271 2024-06-04T11:27:04.573844+00:00 19994330.294999960810 29000292.992000039667 27870463.028999980539 3954069.060999989975 60465.477147931 2024-06-04T11:27:05.581219+00:00 19994330.286000009626 29000293.000000000000 27870463.000999990851 3962187.995000004768 60465.477159584 2024-06-04T11:27:06.588098+00:00 19994330.289999961853 29000293.018999990076 27870462.960000038147 3956250.935999989975 60465.477171060 2024-06-04T11:27:07.579601+00:00 19994330.289000030607 29000292.974999960512 27870462.991999980062 3958704.106999992859 60465.477182714 2024-06-04T11:27:08.586481+00:00 19994330.291000008583 29000293.022000011057 27870463.039999961853 3960604.939000010025 60465.477194190 2024-06-04T11:27:09.577984+00:00 19994330.291000008583 29000292.963999990374 27870462.976000070572 3958148.095000029076 60465.477205843 2024-06-04T11:27:10.584863+00:00 19994330.282999988645 29000293.034999970347 27870463.006000038236 3959441.939999938011 60465.477217319 2024-06-04T11:27:11.576366+00:00 19994330.289999961853 29000292.981999989599 27870463.017999891192 3957628.991999983788 60465.477228973 2024-06-04T11:27:12.583246+00:00 19994330.291000008583 29000292.988000039011 27870462.951000090688 3957584.037999988068 60465.477240448 2024-06-04T11:27:13.574750+00:00 19994330.287999991328 29000293.014999989420 27870463.059000018984 3961215.893000007141 60465.477252102 2024-06-04T11:27:14.581628+00:00 19994330.290000081062 29000292.990000009537 27870462.932999968529 3958172.037999988068 60465.477263578 2024-06-04T11:27:15.573131+00:00 19994330.288999918848 29000293.014000058174 27870463.093999978155 3957193.934000014793 60465.477275237 2024-06-04T11:27:16.580506+00:00 19994330.291000008583 29000293.018000010401 27870462.960000038147 3959073.177000045776 60465.477286891 2024-06-04T11:27:17.587386+00:00 19994330.285000089556 29000293.006999969482 27870462.992999911308 3957393.930999993812 60465.477298367 2024-06-04T11:27:18.578889+00:00 19994330.288999918848 29000292.988000039011 27870462.991000059992 3959538.960999966133 60465.477310020 2024-06-04T11:27:19.585768+00:00 19994330.293000001460 29000292.990000009537 27870463.006000038236 3961037.018000007141 60465.477321496 2024-06-04T11:27:20.577271+00:00 19994330.285000000149 29000293.008999940008 27870462.971999999136 3956113.029999970924 60465.477333150 2024-06-04T11:27:21.584150+00:00 19994330.290000010282 29000292.993999961764 27870463.031999949366 3953503.078000069130 60465.477344626 2024-06-04T11:27:22.575653+00:00 19994330.289000000805 29000293.008000019938 27870463.000000000000 3957543.902999997139 60465.477356285 2024-06-04T11:27:23.583029+00:00 19994330.289999991655 29000292.983000040054 27870462.980000019073 3956666.037999988068 60465.477367755 2024-06-04T11:27:24.574036+00:00 19994330.287999991328 29000292.990999940783 27870462.995000001043 3954214.927000045776 60465.477379414 2024-06-04T11:27:25.581411+00:00 19994330.290000021458 29000293.008000019938 27870463.054999999702 3955818.034999967087 60465.477390884 2024-06-04T11:27:26.572418+00:00 19994330.289000000805 29000292.999000068754 27870462.958999998868 3960490.985000013839 60465.477402544 2024-06-04T11:27:27.579793+00:00 19994330.287000000477 29000293.006999969482 27870463.020999990404 3961224.008000016212 60465.477414198 2024-06-04T11:27:28.586672+00:00 19994330.291999999434 29000293.009999990463 27870462.982000008225 3958626.039999961853 60465.477425673 2024-06-04T11:27:29.578175+00:00 19994330.285999979824 29000292.978000041097 27870463.038999989629 3958929.827999948990 60465.477437327 2024-06-04T11:27:30.585055+00:00 19994330.290000021458 29000293.028999999166 27870462.978000018746 3959720.111999989022 60465.477448803 2024-06-04T11:27:31.576558+00:00 19994330.291000008583 29000292.982000000775 27870462.981000009924 3955735.057000041008 60465.477460462 2024-06-04T11:27:32.583933+00:00 19994330.287000000477 29000293.010999988765 27870463.012999981642 3955502.939000010025 60465.477471932 2024-06-04T11:27:33.574941+00:00 19994330.287999991328 29000292.981000009924 27870463.006999999285 3962559.093999981880 60465.477483592 2024-06-04T11:27:34.582316+00:00 19994330.289999961853 29000292.997999999672 27870462.988000039011 3960130.952000021935 60465.477495062 2024-06-04T11:27:35.573323+00:00 19994330.290000021458 29000293.018999990076 27870462.987999979407 3957568.983000040054 60465.477506721 2024-06-04T11:27:36.580697+00:00 19994330.287999991328 29000292.971000019461 27870462.991000000387 3956943.088999987114 60465.477518375 2024-06-04T11:27:37.587577+00:00 19994330.291999999434 29000293.014999989420 27870463.061999980360 3960898.911000012886 60465.477529850 2024-06-04T11:27:38.579080+00:00 19994330.287000000477 29000293.010000020266 27870462.933000031859 3958999.942999958992 60465.477541510 2024-06-04T11:27:39.586456+00:00 19994330.289000030607 29000293.005999978632 27870463.040000021458 3961800.019999980927 60465.477552980 2024-06-04T11:27:40.577463+00:00 19994330.288999971002 29000292.984000030905 27870462.962999999523 3957266.101999998093 60465.477564639 2024-06-04T11:27:41.584839+00:00 19994330.285000029951 29000293.007999960333 27870463.024999979883 3957151.942000031006 60465.477576110 2024-06-04T11:27:42.575845+00:00 19994330.291999999434 29000292.990000009537 27870463.022999998182 3959968.891000031959 60465.477587769 2024-06-04T11:27:43.583221+00:00 19994330.287999991328 29000293.016000028700 27870462.995000001043 3959830.108999968041 60465.477599245 2024-06-04T11:27:44.574724+00:00 19994330.292999979109 29000292.984999950975 27870462.947999950498 3957325.064000010025 60465.477610898 2024-06-04T11:27:45.581603+00:00 19994330.287999991328 29000293.026000019163 27870463.035000089556 3961281.936999999918 60465.477622374 2024-06-04T11:27:46.573105+00:00 19994330.287999991328 29000292.977999988943 27870462.958999991417 3957765.973999998998 60465.477634028 2024-06-04T11:27:47.579985+00:00 19994330.287999991328 29000292.991999980062 27870463.076999899000 3960809.140000001062 60465.477645687 2024-06-04T11:27:48.587361+00:00 19994330.289000030607 29000293.006000038236 27870462.975000020117 3955982.888999999966 60465.477657157 2024-06-04T11:27:49.578368+00:00 19994330.289000030607 29000292.980000019073 27870462.995000001043 3958777.010999999940 60465.477668816 2024-06-04T11:27:50.585743+00:00 19994330.287999991328 29000293.032999988645 27870462.977000001818 3955492.982000000775 60465.477680292 2024-06-04T11:27:51.577246+00:00 19994330.289999961853 29000292.967000011355 27870463.031000021845 3958462.039000000805 60465.477691946 2024-06-04T11:27:52.584125+00:00 19994330.290000081062 29000293.029999971390 27870463.067000031471 3954572.978999997955 60465.477703421 2024-06-04T11:27:53.575629+00:00 19994330.291000008583 29000292.993999961764 27870462.921999931335 3952714.899000000209 60465.477715081 2024-06-04T11:27:54.583004+00:00 19994330.285999890417 29000293.001000050455 27870463.004999998957 3954714.020999997854 60465.477726551 2024-06-04T11:27:55.574011+00:00 19994330.288000110537 29000292.996999979019 27870463.013000011444 3961055.149000003934 60465.477738205 2024-06-04T11:27:56.580890+00:00 19994330.289999961853 29000293.008000019938 27870463.030000090599 3955851.901000001002 60465.477749681 2024-06-04T11:27:57.572393+00:00 19994330.286999940872 29000292.985999941826 27870463.018000010401 3957131.026999995112 60465.477761340 2024-06-04T11:27:58.579769+00:00 19994330.291000008583 29000292.998000029474 27870462.934999939054 3956995.936000003945 60465.477772994 2024-06-04T11:27:59.586648+00:00 19994330.290000081062 29000292.999000068754 27870463.016999959946 3958364.022999993991 60465.477784469 2024-06-04T11:28:00.578151+00:00 19994330.288999918848 29000293.013000011444 27870462.973000049591 3959714.071000001859 60465.477796123 2024-06-04T11:28:01.585029+00:00 19994330.289000030607 29000292.981999989599 27870463.011000040919 3953825.040999994148 60465.477807599 2024-06-04T11:28:02.576533+00:00 19994330.287999991328 29000293.009999990463 27870463.007999900728 3956612.891000003088 60465.477819252 2024-06-04T11:28:03.583413+00:00 19994330.287000060081 29000293.013000011444 27870463.013000011444 3959573.023000001907 60465.477830728 2024-06-04T11:28:04.574916+00:00 19994330.289999961853 29000293.002999901772 27870462.984999999404 3957520.094999998808 60465.477842382 2024-06-04T11:28:05.581795+00:00 19994330.291000008583 29000292.978000041097 27870463.015999998897 3957953.912000000011 60465.477853857 2024-06-04T11:28:06.573297+00:00 19994330.289000030607 29000293.003000020981 27870462.966999989003 3960852.935000001919 60465.477865517 2024-06-04T11:28:07.580673+00:00 19994330.287999991328 29000293.004000000656 27870463.024000000209 3962802.135000004899 60465.477876987 2024-06-04T11:28:08.571681+00:00 19994330.289999961853 29000293.015999998897 27870463.008000019938 3954357.900999993086 60465.477888647 2024-06-04T11:28:09.579056+00:00 19994330.287000060081 29000292.986999999732 27870462.952999979258 3956375.974000006914 60465.477900300 2024-06-04T11:28:10.585935+00:00 19994330.287999991328 29000293.032000008970 27870463.008000019938 3960988.994999989867 60465.477911776 2024-06-04T11:28:11.577438+00:00 19994330.289999961853 29000292.945000011474 27870463.074999991804 3959183.038000002969 60465.477923435 2024-06-04T11:28:12.584813+00:00 19994330.289999999106 29000293.024999979883 27870462.961999978870 3956708.027000010014 60465.477934905 2024-06-04T11:28:13.575821+00:00 19994330.289999999106 29000292.985000010580 27870462.913000050932 3961337.003999993205 60465.477946565 2024-06-04T11:28:14.583196+00:00 19994330.287000000477 29000292.984999980778 27870463.053999960423 3962241.001000002027 60465.477958035 2024-06-04T11:28:15.574203+00:00 19994330.289999991655 29000293.028000000864 27870463.002000030130 3957963.027999997139 60465.477969694 2024-06-04T11:28:16.581578+00:00 19994330.290000010282 29000292.986000001431 27870463.001999970526 3955303.919000000227 60465.477981170 2024-06-04T11:28:17.573081+00:00 19994330.289000000805 29000293.031000021845 27870462.970000028610 3961673.024000003934 60465.477992829 2024-06-04T11:28:18.580457+00:00 19994330.287000000477 29000292.980000019073 27870463.019999980927 3957569.009000002872 60465.478004483 2024-06-04T11:28:19.587336+00:00 19994330.287000000477 29000293.001999970526 27870463.020999971777 3956819.993999987841 60465.478015959 2024-06-04T11:28:20.578839+00:00 19994330.289999991655 29000293.000000000000 27870462.976000010967 3958949.087999999989 60465.478027612 2024-06-04T11:28:21.585718+00:00 19994330.289000000805 29000293.014999989420 27870463.016000028700 3961922.855000019073 60465.478039088 2024-06-04T11:28:22.577221+00:00 19994330.292999979109 29000292.978000041097 27870462.999999940395 3956812.084999979008 60465.478050742 2024-06-04T11:28:23.584101+00:00 19994330.288000021130 29000292.993999961764 27870463.055000070482 3959697.048000007868 60465.478062218 2024-06-04T11:28:24.575603+00:00 19994330.287999991328 29000293.007999960333 27870462.957000020891 3958506.870000004768 60465.478073877 2024-06-04T11:28:25.582979+00:00 19994330.289000000805 29000292.992000099272 27870462.990000009537 3959685.064000010025 60465.478085347 2024-06-04T11:28:26.573986+00:00 19994330.287999991328 29000293.024999979883 27870462.974999900907 3961824.005999981891 60465.478097007 2024-06-04T11:28:27.581361+00:00 19994330.289000030607 29000292.962999939919 27870463.004000071436 3956734.008000016212 60465.478108482 2024-06-04T11:28:28.572864+00:00 19994330.287999991328 29000293.013000011444 27870463.062000039965 3962644.001999973785 60465.478120136 2024-06-04T11:28:29.579744+00:00 19994330.291999999434 29000293.022999998182 27870462.968999978155 3958186.006999998819 60465.478131795 2024-06-04T11:28:30.587119+00:00 19994330.290000021458 29000292.986000061035 27870463.018000010401 3955981.974000006914 60465.478143271 2024-06-04T11:28:31.578622+00:00 19994330.285999950022 29000293.004999998957 27870462.952999949455 3961227.078999996185 60465.478154925 2024-06-04T11:28:32.585501+00:00 19994330.291000008583 29000293.013999938965 27870462.988000039011 3957878.972000002861 60465.478166400 2024-06-04T11:28:33.577004+00:00 19994330.287000000477 29000292.984000090510 27870462.970999959856 3955467.863000005018 60465.478178054 2024-06-04T11:28:34.583884+00:00 19994330.287999991328 29000292.991999980062 27870463.060000058264 3958694.099999994040 60465.478189530 2024-06-04T11:28:35.575387+00:00 19994330.292000059038 29000292.993999961764 27870462.995000001043 3958254.011000006925 60465.478201183 2024-06-04T11:28:36.582266+00:00 19994330.288999971002 29000293.021000031382 27870462.977999929339 3962006.965000004042 60465.478212659 2024-06-04T11:28:37.573769+00:00 19994330.291000008583 29000293.005999919027 27870463.060000058264 3957964.953000009060 60465.478224319 2024-06-04T11:28:38.581144+00:00 19994330.286000009626 29000292.980000019073 27870462.950999978930 3960382.095999985933 60465.478235789 2024-06-04T11:28:39.572152+00:00 19994330.289999961853 29000293.008000019938 27870463.029999971390 3960130.046999990940 60465.478247448 2024-06-04T11:28:40.579527+00:00 19994330.287999991328 29000293.031000021845 27870462.945999979973 3956669.989000021946 60465.478259102 2024-06-04T11:28:41.586406+00:00 19994330.289000030607 29000292.977000001818 27870463.077000018209 3957385.912999988068 60465.478270578 2024-06-04T11:28:42.577909+00:00 19994330.289999961853 29000292.998999949545 27870462.942999999970 3963041.958000003826 60465.478282231 2024-06-04T11:28:43.584788+00:00 19994330.287000060081 29000293.012000080198 27870463.067000001669 3964047.090999991167 60465.478293707 2024-06-04T11:28:44.576292+00:00 19994330.291999939829 29000292.999000001699 27870462.963999990374 3963737.925000011921 60465.478305361 2024-06-04T11:28:45.583171+00:00 19994330.287999991328 29000292.988000001758 27870462.938999999315 3962335.995999991894 60465.478316837 2024-06-04T11:28:46.574674+00:00 19994330.290000081062 29000293.021999999881 27870463.067999999970 3960661.967999995220 60465.478328490 2024-06-04T11:28:47.581553+00:00 19994330.286000009626 29000292.964999999851 27870463.000000000000 3958897.126000016928 60465.478339966 2024-06-04T11:28:48.573056+00:00 19994330.288999918848 29000293.044000010937 27870463.006999999285 3956147.914999992121 60465.478351620 2024-06-04T11:28:49.579935+00:00 19994330.286000009626 29000292.956000000238 27870463.020000010729 3959032.972999989986 60465.478363095 2024-06-04T11:28:50.571439+00:00 19994330.292999979109 29000292.987999979407 27870462.972999989986 3957189.126000016928 60465.478374749 2024-06-04T11:28:51.578319+00:00 19994330.289000030607 29000293.027000010014 27870462.989000018686 3962254.910999984015 60465.478386409 2024-06-04T11:28:52.585693+00:00 19994330.287999991328 29000292.977000001818 27870462.991000000387 3959654.049999982119 60465.478397878 2024-06-04T11:28:53.576700+00:00 19994330.292000059038 29000293.009999990463 27870463.028999980539 3955895.923000038136 60465.478409538 2024-06-04T11:28:54.584075+00:00 19994330.287999991328 29000293.016000028700 27870462.967000011355 3959005.987999976147 60465.478421014 2024-06-04T11:28:55.575579+00:00 19994330.286999940872 29000292.995999988168 27870463.041999999434 3956400.148000001907 60465.478432667 2024-06-04T11:28:56.582458+00:00 19994330.292000059038 29000293.000999990851 27870462.958999991417 3958471.900000036228 60465.478444143 2024-06-04T11:28:57.573961+00:00 19994330.284000039101 29000292.986000001431 27870462.976000010967 3962502.094999969006 60465.478455797 2024-06-04T11:28:58.580840+00:00 19994330.292999979109 29000292.995999988168 27870463.045000020415 3956199.971000016201 60465.478467273 2024-06-04T11:28:59.572344+00:00 19994330.286999940872 29000292.993000030518 27870462.964999970049 3961938.940999985207 60465.478478926 2024-06-04T11:29:00.579223+00:00 19994330.292999979109 29000293.008999999613 27870463.053000029176 3958742.021000028122 60465.478490585 2024-06-04T11:29:01.586598+00:00 19994330.286000009626 29000292.997999969870 27870462.958999931812 3955479.898000001907 60465.478502056 2024-06-04T11:29:02.577605+00:00 19994330.289000030607 29000293.024000048637 27870462.988000039011 3960322.037999988068 60465.478513715 2024-06-04T11:29:03.584980+00:00 19994330.287999991328 29000292.974999900907 27870462.975999951363 3955687.074000000954 60465.478525185 2024-06-04T11:29:04.575987+00:00 19994330.286999940872 29000293.003000020981 27870463.033000111580 3958193.907000004780 60465.478536844 2024-06-04T11:29:05.583362+00:00 19994330.292000059038 29000293.009999990463 27870463.040999889374 3959566.044999957085 60465.478548320 2024-06-04T11:29:06.574866+00:00 19994330.287999998778 29000292.999000068754 27870462.940000060946 3955866.005000054836 60465.478559974 2024-06-04T11:29:07.581745+00:00 19994330.291000001132 29000293.011999960989 27870463.049000021070 3955890.990999997128 60465.478571449 2024-06-04T11:29:08.573248+00:00 19994330.286999989301 29000292.995000001043 27870462.986999988556 3956198.075999975204 60465.478583109 2024-06-04T11:29:09.580623+00:00 19994330.292000010610 29000292.996000051498 27870462.985000010580 3961129.938000022899 60465.478594579 2024-06-04T11:29:10.571631+00:00 19994330.285999998450 29000293.004999998957 27870462.998000029474 3954253.098999977112 60465.478606238 2024-06-04T11:29:11.579006+00:00 19994330.287999998778 29000292.965999960899 27870462.998999949545 3958490.009000002872 60465.478617892 2024-06-04T11:29:12.585885+00:00 19994330.290000010282 29000293.018999930471 27870462.973999980837 3955890.939000010025 60465.478629362 2024-06-04T11:29:13.576892+00:00 19994330.287999991328 29000293.009000059217 27870463.057000041008 3957838.958999990951 60465.478641022 2024-06-04T11:29:14.584267+00:00 19994330.291000008583 29000293.008000019938 27870463.024999979883 3958952.047999978065 60465.478652497 2024-06-04T11:29:15.575771+00:00 19994330.289999991655 29000293.034000039101 27870463.001999970526 3957453.976000010967 60465.478664151 2024-06-04T11:29:16.582650+00:00 19994330.289000000805 29000292.939999941736 27870462.912999991328 3956547.068000019062 60465.478675627 2024-06-04T11:29:17.574153+00:00 19994330.289999991655 29000292.995000001043 27870463.047999981791 3960238.902999997139 60465.478687286 2024-06-04T11:29:18.581528+00:00 19994330.287000000477 29000293.019999980927 27870463.014000058174 3957894.073000013828 60465.478698756 2024-06-04T11:29:19.572535+00:00 19994330.287000030279 29000293.027000069618 27870462.986999988556 3952613.051999986172 60465.478710416 2024-06-04T11:29:20.579911+00:00 19994330.288999971002 29000292.953999999911 27870463.008000019938 3958549.879000008106 60465.478721885 2024-06-04T11:29:21.570918+00:00 19994330.290000021458 29000293.021000001580 27870463.048000000417 3961079.974999963772 60465.478733545 2024-06-04T11:29:22.578293+00:00 19994330.288999971002 29000292.989999990910 27870462.934999998659 3959918.083999990951 60465.478745199 2024-06-04T11:29:23.585172+00:00 19994330.288999971002 29000293.008999999613 27870462.993000000715 3957244.956000030041 60465.478756675 2024-06-04T11:29:24.576675+00:00 19994330.289000030607 29000293.000000000000 27870463.057000000030 3956803.024999976158 60465.478768334 2024-06-04T11:29:25.584050+00:00 19994330.291999999434 29000293.025999989361 27870462.972999989986 3952161.993000030983 60465.478779804 2024-06-04T11:29:26.575058+00:00 19994330.288999971002 29000292.990000009537 27870462.973000019789 3955005.016999959946 60465.478791463 2024-06-04T11:29:27.582433+00:00 19994330.286000009626 29000292.978999998420 27870463.015999998897 3957897.984000027180 60465.478802933 2024-06-04T11:29:28.573440+00:00 19994330.290000021458 29000293.011000011116 27870462.985999971628 3957548.973999977112 60465.478814593 2024-06-04T11:29:29.580815+00:00 19994330.289999961853 29000293.015999969095 27870463.072000030428 3961108.013999999035 60465.478826063 2024-06-04T11:29:30.571823+00:00 19994330.288000050932 29000293.002000030130 27870462.905000001192 3960618.047000051010 60465.478837722 2024-06-04T11:29:31.579198+00:00 19994330.287999991328 29000292.961999949068 27870463.065999981016 3958750.942999958992 60465.478849192 2024-06-04T11:29:32.570205+00:00 19994330.289999961853 29000292.979000028223 27870462.934000018984 3958423.960000038147 60465.478860851 2024-06-04T11:29:33.577580+00:00 19994330.287999991328 29000293.049000021070 27870463.051999989897 3954961.048999965191 60465.478872511 2024-06-04T11:29:34.584955+00:00 19994330.290000081062 29000292.977999988943 27870462.971000019461 3954812.930000007153 60465.478883981 2024-06-04T11:29:35.575962+00:00 19994330.288999918848 29000293.009999990463 27870463.010999981314 3959162.967000008095 60465.478895640 2024-06-04T11:29:36.583338+00:00 19994330.287999991328 29000293.032000008970 27870462.995000001043 3959344.115000010002 60465.478907116 2024-06-04T11:29:37.574841+00:00 19994330.288000110537 29000292.980000019073 27870463.010999981314 3963197.936999977101 60465.478918770 2024-06-04T11:29:38.581720+00:00 19994330.291000008583 29000292.972999989986 27870462.989000018686 3957289.002000033855 60465.478930246 2024-06-04T11:29:39.573223+00:00 19994330.288999918848 29000293.011999960989 27870463.011000040919 3957506.010999978054 60465.478941905 2024-06-04T11:29:40.580598+00:00 19994330.287999991328 29000293.003000020981 27870462.962999939919 3958003.976000010967 60465.478953375 2024-06-04T11:29:41.571606+00:00 19994330.286000009626 29000292.983999971300 27870463.009999990463 3957220.101000010967 60465.478965035 2024-06-04T11:29:42.578981+00:00 19994330.290000081062 29000293.021000031382 27870462.989000078291 3958289.978999971878 60465.478976688 2024-06-04T11:29:43.585860+00:00 19994330.290999889374 29000292.991999980062 27870463.016999959946 3954953.980000019073 60465.478988164 2024-06-04T11:29:44.577363+00:00 19994330.286000009626 29000292.978999968618 27870462.993999961764 3961918.018999993801 60465.478999818 2024-06-04T11:29:45.584242+00:00 19994330.294000029564 29000293.029000040144 27870463.046000000089 3957399.955999969970 60465.479011294 2024-06-04T11:29:46.575746+00:00 19994330.287999991328 29000292.990000009537 27870462.967000011355 3957610.027000010014 60465.479022953 2024-06-04T11:29:47.583121+00:00 19994330.287000060081 29000292.993999961764 27870463.001999970526 3961526.004000008106 60465.479034428 2024-06-04T11:29:48.574624+00:00 19994330.289999961853 29000293.027000069618 27870462.977000001818 3957359.931999980938 60465.479046082 2024-06-04T11:29:49.581503+00:00 19994330.289999961853 29000292.980000019073 27870463.047000050545 3954892.057000041008 60465.479057552 2024-06-04T11:29:50.572511+00:00 19994330.286000009626 29000292.996999979019 27870462.968000050634 3957312.967999995220 60465.479069212 2024-06-04T11:29:51.579886+00:00 19994330.290000081062 29000293.000999931246 27870462.981999989599 3956188.050000011921 60465.479080682 2024-06-04T11:29:52.570893+00:00 19994330.289999961853 29000293.000000000000 27870463.013000011444 3957851.925999999046 60465.479092341 2024-06-04T11:29:53.578268+00:00 19994330.291000008583 29000293.012000080198 27870462.991999980062 3957867.086999952793 60465.479104001 2024-06-04T11:29:54.585643+00:00 19994330.286999940872 29000292.970999959856 27870462.977999929339 3956766.925999999046 60465.479115470 2024-06-04T11:29:55.576651+00:00 19994330.289000030607 29000293.003999948502 27870463.049000021070 3961955.990999997128 60465.479127130 2024-06-04T11:29:56.584026+00:00 19994330.287999991328 29000293.021000031382 27870463.016999959946 3962771.084000051022 60465.479138600 2024-06-04T11:29:57.575033+00:00 19994330.287000060081 29000293.011000040919 27870462.994000080973 3961558.956999958027 60465.479150259 2024-06-04T11:29:58.582408+00:00 19994330.291999939829 29000292.982999999076 27870462.991999980062 3959565.967999995220 60465.479161735 2024-06-04T11:29:59.573911+00:00 19994330.292000059038 29000293.008999999613 27870463.054999999702 3957811.953999996185 60465.479173389 2024-06-04T11:30:00.580790+00:00 19994330.287999998778 29000293.008999999613 27870462.916999999434 3958458.112999976147 60465.479184865 2024-06-04T11:30:01.572294+00:00 19994330.291000001132 29000292.960999999195 27870462.988999988884 3955672.017000079155 60465.479196518 2024-06-04T11:30:02.579173+00:00 19994330.287000000477 29000293.016999989748 27870463.008000001311 3957213.901999949943 60465.479207994 2024-06-04T11:30:03.570676+00:00 19994330.283999990672 29000292.993000000715 27870462.988000009209 3957270.179000020027 60465.479219654 2024-06-04T11:30:04.578051+00:00 19994330.291000008583 29000293.004000011832 27870463.028999980539 3954458.845999956131 60465.479231307 2024-06-04T11:30:05.584931+00:00 19994330.288999989629 29000293.008999999613 27870462.966000020504 3957003.015000104904 60465.479242783 2024-06-04T11:30:06.576434+00:00 19994330.291999999434 29000293.012999981642 27870463.026999980211 3960261.043999909889 60465.479254437 2024-06-04T11:30:07.583313+00:00 19994330.288000021130 29000293.001000050455 27870463.013999998569 3961735.021000028122 60465.479265912 2024-06-04T11:30:08.574815+00:00 19994330.287999991328 29000292.986000001431 27870463.002000030130 3957316.932000041008 60465.479277566 2024-06-04T11:30:09.581695+00:00 19994330.289999991655 29000292.991000000387 27870463.034999970347 3954253.047999978065 60465.479289042 2024-06-04T11:30:10.573198+00:00 19994330.286000009626 29000293.022999998182 27870462.967000011355 3956868.993000030983 60465.479300701 2024-06-04T11:30:11.580573+00:00 19994330.291999999434 29000292.984999950975 27870462.971000019461 3956926.955999969970 60465.479312171 2024-06-04T11:30:12.571581+00:00 19994330.286000009626 29000292.995000001043 27870463.022000011057 3958544.004999995232 60465.479323830 2024-06-04T11:30:13.578956+00:00 19994330.291000008583 29000293.003000020981 27870463.034999970347 3957759.965999960899 60465.479335301 2024-06-04T11:30:14.569963+00:00 19994330.291000008583 29000292.985000010580 27870462.953000009060 3954004.004999995232 60465.479346960 2024-06-04T11:30:15.577338+00:00 19994330.287000000477 29000293.026999950409 27870463.054000020027 3956633.001999973785 60465.479358613 2024-06-04T11:30:16.584217+00:00 19994330.287999991328 29000293.012000080198 27870462.936999980360 3957622.970000029076 60465.479370089 2024-06-04T11:30:17.575721+00:00 19994330.289999961853 29000292.961999889463 27870463.036000009626 3953889.121000051033 60465.479381749 2024-06-04T11:30:18.583096+00:00 19994330.289000030607 29000292.998000029474 27870462.985000010580 3960144.975000023842 60465.479393219 2024-06-04T11:30:19.574103+00:00 19994330.287000000477 29000293.018000010401 27870463.018000010401 3954784.990000010002 60465.479404878 2024-06-04T11:30:20.581478+00:00 19994330.289999961853 29000293.006999969482 27870462.990000009537 3959568.066999911796 60465.479416348 2024-06-04T11:30:21.572486+00:00 19994330.290000021458 29000293.008000019938 27870463.046000000089 3955283.827000021935 60465.479428008 2024-06-04T11:30:22.579861+00:00 19994330.288999971002 29000292.965000029653 27870462.964999910444 3959256.070999979973 60465.479439483 2024-06-04T11:30:23.571363+00:00 19994330.290000021458 29000293.011999960989 27870463.050999999046 3952773.050999999046 60465.479451137 2024-06-04T11:30:24.578243+00:00 19994330.289000030607 29000293.026000019163 27870462.932000041008 3962170.909000039101 60465.479462613 2024-06-04T11:30:25.569746+00:00 19994330.287000000477 29000292.960999969393 27870462.986000061035 3955775.013999938965 60465.479474267 2024-06-04T11:30:26.576625+00:00 19994330.289999961853 29000292.997000098228 27870462.947999950498 3956019.047000051010 60465.479485926 2024-06-04T11:30:27.584000+00:00 19994330.284999970347 29000293.029999971390 27870463.088999990374 3956607.942000031006 60465.479497396 2024-06-04T11:30:28.575008+00:00 19994330.294000029564 29000292.995000001043 27870462.998999949545 3956201.980000019073 60465.479509056 2024-06-04T11:30:29.582383+00:00 19994330.286000009626 29000292.995999928564 27870462.935000058264 3958508.071999907028 60465.479520525 2024-06-04T11:30:30.573390+00:00 19994330.292000059038 29000293.011000040919 27870463.036000009626 3956240.949000000954 60465.479532185 2024-06-04T11:30:31.580765+00:00 19994330.288999918848 29000293.006000038236 27870463.029999971390 3955636.021000028122 60465.479543655 2024-06-04T11:30:32.571772+00:00 19994330.287999991328 29000292.997999910265 27870462.950999978930 3962718.978000044823 60465.479555314 2024-06-04T11:30:33.579148+00:00 19994330.287999991328 29000293.006000038236 27870463.032000061125 3958938.041999936104 60465.479566790 2024-06-04T11:30:34.570651+00:00 19994330.288000110537 29000292.980000019073 27870462.974999900907 3963267.037999988068 60465.479578444 2024-06-04T11:30:35.577530+00:00 19994330.289999961853 29000292.997000001371 27870463.006000038236 3960178.953000069130 60465.479590103 2024-06-04T11:30:36.584905+00:00 19994330.289000030607 29000292.982999999076 27870462.993000030518 3956031.904999970924 60465.479601573 2024-06-04T11:30:37.575913+00:00 19994330.288999918848 29000293.013000000268 27870463.014999989420 3957903.169999957085 60465.479613232 2024-06-04T11:30:38.583288+00:00 19994330.292000059038 29000293.032000008970 27870463.002000000328 3957230.986000061035 60465.479624703 2024-06-04T11:30:39.574295+00:00 19994330.286000009626 29000292.980000000447 27870463.044999990612 3956901.978999971878 60465.479636362 2024-06-04T11:30:40.581670+00:00 19994330.289999961853 29000292.988999988884 27870462.933000009507 3959184.057999968994 60465.479647838 2024-06-04T11:30:41.573173+00:00 19994330.287000060081 29000292.992000009865 27870462.999000001699 3958804.877000092994 60465.479659491 2024-06-04T11:30:42.580052+00:00 19994330.290999889374 29000293.021000001580 27870463.044999990612 3958209.003999948967 60465.479670967 2024-06-04T11:30:43.571556+00:00 19994330.287000060081 29000292.998999979347 27870462.953000009060 3959519.070000051986 60465.479682627 2024-06-04T11:30:44.578931+00:00 19994330.291000008583 29000293.004000011832 27870463.034000009298 3952814.867999910843 60465.479694096 2024-06-04T11:30:45.569938+00:00 19994330.289999961853 29000292.995999988168 27870462.989999979734 3959589.138000010978 60465.479705756 2024-06-04T11:30:46.577314+00:00 19994330.287999991328 29000292.999000009149 27870462.981000009924 3958673.879000068177 60465.479717410 2024-06-04T11:30:47.584192+00:00 19994330.289000030607 29000292.981999989599 27870463.041999999434 3959097.075999975204 60465.479728885 2024-06-04T11:30:48.575696+00:00 19994330.289999961853 29000293.018000010401 27870462.947000030428 3962792.062000035774 60465.479740539 2024-06-04T11:30:49.582575+00:00 19994330.286000009626 29000293.000000000000 27870463.057999968529 3960076.003999948967 60465.479752015 2024-06-04T11:30:50.574078+00:00 19994330.290000081062 29000292.989000018686 27870462.971000019461 3958717.949000000954 60465.479763668 2024-06-04T11:30:51.580957+00:00 19994330.288999918848 29000293.028000000864 27870462.999000009149 3960670.993000030983 60465.479775144 2024-06-04T11:30:52.572461+00:00 19994330.289000030607 29000293.006999969482 27870463.021999958903 3959540.952999948990 60465.479786804 2024-06-04T11:30:53.579836+00:00 19994330.289000030607 29000292.964999970049 27870463.014000058174 3955613.050000071991 60465.479798274 2024-06-04T11:30:54.570843+00:00 19994330.291000001132 29000292.994000080973 27870463.021999958903 3960213.035999894142 60465.479809933 2024-06-04T11:30:55.578218+00:00 19994330.287999998778 29000293.041000008583 27870462.905000030994 3953607.969000101089 60465.479821403 2024-06-04T11:30:56.569225+00:00 19994330.287999998778 29000292.960999969393 27870463.029999971390 3958970.967000008095 60465.479833063 2024-06-04T11:30:57.576600+00:00 19994330.289999991655 29000293.000999931246 27870463.019999980927 3957352.998999952804 60465.479844716 2024-06-04T11:30:58.583480+00:00 19994330.289000000805 29000293.000000000000 27870463.000000000000 3956427.981999992859 60465.479856192 2024-06-04T11:30:59.574983+00:00 19994330.287999998778 29000293.002000089735 27870462.978000041097 3957695.077999948990 60465.479867851 2024-06-04T11:31:00.582358+00:00 19994330.289999991655 29000293.028999920934 27870463.064000010490 3956741.958000063896 60465.479879322 2024-06-04T11:31:01.573365+00:00 19994330.291999999434 29000292.990000009537 27870462.919999960810 3959584.103000044823 60465.479890981 2024-06-04T11:31:02.580740+00:00 19994330.284000009298 29000292.981999989599 27870463.060000058264 3956526.943999886978 60465.479902451 2024-06-04T11:31:03.571748+00:00 19994330.291000008583 29000293.016000028700 27870462.990999940783 3953099.950000048149 60465.479914110 2024-06-04T11:31:04.579123+00:00 19994330.287000000477 29000293.001000050455 27870462.942000031471 3954994.978000044823 60465.479925580 2024-06-04T11:31:05.570130+00:00 19994330.287000000477 29000292.987999919802 27870463.018999930471 3956777.005999923218 60465.479937240 2024-06-04T11:31:06.577505+00:00 19994330.289999961853 29000292.991999980062 27870462.970000028610 3955522.076000093948 60465.479948893 2024-06-04T11:31:07.584385+00:00 19994330.290000021458 29000292.983000040054 27870463.026000019163 3956017.000000000000 60465.479960369 2024-06-04T11:31:08.575888+00:00 19994330.291000008583 29000293.032000061125 27870463.050999999046 3957953.946999907028 60465.479972023 2024-06-04T11:31:09.582767+00:00 19994330.290000021458 29000292.979999899864 27870462.919000029564 3961009.980000019073 60465.479983498 2024-06-04T11:31:10.574270+00:00 19994330.285999950022 29000292.992000099272 27870463.041999939829 3957480.095000029076 60465.479995152 2024-06-04T11:31:11.581149+00:00 19994330.289000030607 29000293.044999960810 27870463.030000090599 3959040.871999979019 60465.480006628 2024-06-04T11:31:12.572652+00:00 19994330.288999971002 29000292.980999998748 27870463.012999888510 3960566.970999956131 60465.480018287 2024-06-04T11:31:13.580028+00:00 19994330.291999999434 29000293.008000001311 27870462.977000001818 3954550.087000011932 60465.480029757 2024-06-04T11:31:14.571035+00:00 19994330.287000000477 29000292.994999989867 27870463.050999999046 3954019.042000054847 60465.480041417 2024-06-04T11:31:15.578410+00:00 19994330.289000030607 29000292.971999999136 27870462.995000001043 3960636.927000045776 60465.480052893 2024-06-04T11:31:16.569913+00:00 19994330.291000008583 29000293.026999998838 27870462.947999998927 3958024.719999908935 60465.480064546 2024-06-04T11:31:17.576793+00:00 19994330.285999950022 29000293.002000000328 27870462.991999998689 3963390.313000082970 60465.480076206 2024-06-04T11:31:18.584168+00:00 19994330.290000021458 29000292.992000009865 27870462.986000001431 3957695.986999989022 60465.480087676 2024-06-04T11:31:19.575175+00:00 19994330.287000000477 29000292.975999981165 27870463.015999998897 3961527.113999962807 60465.480099335 2024-06-04T11:31:20.582550+00:00 19994330.289000030607 29000293.049999978393 27870463.015999998897 3962464.827000021935 60465.480110805 2024-06-04T11:31:21.573557+00:00 19994330.291999939829 29000292.968000050634 27870462.998999979347 3958318.078999996185 60465.480122465 2024-06-04T11:31:22.580933+00:00 19994330.290000081062 29000293.009999990463 27870463.004999998957 3961133.014999986161 60465.480133940 2024-06-04T11:31:23.572436+00:00 19994330.287999991328 29000293.004000011832 27870462.966000020504 3952465.907999991905 60465.480145594 2024-06-04T11:31:24.579315+00:00 19994330.288999918848 29000292.995000001043 27870463.025000009686 3959293.080999969970 60465.480157070 2024-06-04T11:31:25.570818+00:00 19994330.289000030607 29000293.010999981314 27870463.027000010014 3953471.060999989975 60465.480168724 2024-06-04T11:31:26.577697+00:00 19994330.287000060081 29000292.967000011355 27870462.974999960512 3958332.827000021935 60465.480180199 2024-06-04T11:31:27.569201+00:00 19994330.286999940872 29000293.005999978632 27870462.980000019073 3960283.139999986161 60465.480191858 2024-06-04T11:31:28.576576+00:00 19994330.292000059038 29000293.032999988645 27870463.056999981403 3959576.933000088204 60465.480203512 2024-06-04T11:31:29.583455+00:00 19994330.288999918848 29000292.966000020504 27870462.972999989986 3961173.038999915123 60465.480214988 2024-06-04T11:31:30.574958+00:00 19994330.291000008583 29000293.030000030994 27870462.987000048161 3956078.938000082970 60465.480226642 2024-06-04T11:31:31.581837+00:00 19994330.287999991328 29000292.974999900907 27870462.957999940962 3956319.028999925125 60465.480238117 2024-06-04T11:31:32.573340+00:00 19994330.287999991328 29000292.996000051498 27870463.008000019938 3959434.098999977112 60465.480249771 2024-06-04T11:31:33.580220+00:00 19994330.288000110537 29000292.991000059992 27870463.028000000864 3958620.949000000954 60465.480261247 2024-06-04T11:31:34.571723+00:00 19994330.288999918848 29000293.021999958903 27870462.995999988168 3954032.962000011932 60465.480272900 2024-06-04T11:31:35.578602+00:00 19994330.287999991328 29000292.991999980062 27870462.991999980062 3956080.980000019073 60465.480284376 2024-06-04T11:31:36.570105+00:00 19994330.293000098318 29000293.026999950409 27870462.999000068754 3954176.126999973785 60465.480296030 2024-06-04T11:31:37.576985+00:00 19994330.289999961853 29000292.971999999136 27870463.052999969572 3958199.919000030030 60465.480307505 2024-06-04T11:31:38.568488+00:00 19994330.284999970347 29000293.017000079155 27870462.922999981791 3954226.937999964226 60465.480319159 2024-06-04T11:31:39.575367+00:00 19994330.291000008583 29000292.998999949545 27870463.044000029564 3956629.021000028122 60465.480330819 2024-06-04T11:31:40.582742+00:00 19994330.287999991328 29000292.981000069529 27870462.963999990374 3958411.085999966133 60465.480342289 2024-06-04T11:31:41.573748+00:00 19994330.289000030607 29000293.014999989420 27870463.057999968529 3960291.934000014793 60465.480353948 2024-06-04T11:31:42.581124+00:00 19994330.286000009626 29000293.008999940008 27870462.922999981791 3955641.953000069130 60465.480365424 2024-06-04T11:31:43.572628+00:00 19994330.291999939829 29000292.981999989599 27870463.027000069618 3958415.070999979973 60465.480377078 2024-06-04T11:31:44.579507+00:00 19994330.289000030607 29000292.981999989599 27870463.046000000089 3961822.907999991905 60465.480388553 2024-06-04T11:31:45.571009+00:00 19994330.287999991328 29000293.022000070661 27870463.003000020981 3958414.036999940872 60465.480400213 2024-06-04T11:31:46.578385+00:00 19994330.289000030607 29000293.009999990463 27870462.990999940783 3955229.024000049103 60465.480411683 2024-06-04T11:31:47.569393+00:00 19994330.291000001132 29000292.995000001043 27870462.971999999136 3962141.009000062943 60465.480423342 2024-06-04T11:31:48.576767+00:00 19994330.287999998778 29000293.018999930471 27870463.004000071436 3958021.035999894142 60465.480434996 2024-06-04T11:31:49.583647+00:00 19994330.289000000805 29000292.995000001043 27870462.984999898821 3955846.972000002861 60465.480446472 2024-06-04T11:31:50.575150+00:00 19994330.287000011653 29000292.980000000447 27870462.979000091553 3960922.021000028122 60465.480458125 2024-06-04T11:31:51.582029+00:00 19994330.289999991655 29000292.987999990582 27870463.031000021845 3958507.075000048149 60465.480469601 2024-06-04T11:31:52.573532+00:00 19994330.287000000477 29000293.022999998182 27870463.020999908447 3960019.896999955177 60465.480481255 2024-06-04T11:31:53.580412+00:00 19994330.292000010610 29000292.985000010580 27870462.928000088781 3961235.920000075828 60465.480492731 2024-06-04T11:31:54.571915+00:00 19994330.290999978781 29000293.012999981642 27870463.068999890238 3957584.091999887954 60465.480504390 2024-06-04T11:31:55.579290+00:00 19994330.287000000477 29000292.997999999672 27870463.006000000983 3958479.979000092018 60465.480515860 2024-06-04T11:31:56.570297+00:00 19994330.288000021130 29000292.989000018686 27870463.019000008702 3959775.962999939919 60465.480527519 2024-06-04T11:31:57.577672+00:00 19994330.289000000805 29000293.025000009686 27870462.984000001103 3956875.101999998093 60465.480538989 2024-06-04T11:31:58.568679+00:00 19994330.289000000805 29000292.983999971300 27870462.925999999046 3964708.935000061989 60465.480550649 2024-06-04T11:31:59.576055+00:00 19994330.289999991655 29000293.002000030130 27870463.051999989897 3956358.949000000954 60465.480562302 2024-06-04T11:32:00.582934+00:00 19994330.290999978781 29000293.000999990851 27870463.027000010014 3955518.077999948990 60465.480573778 2024-06-04T11:32:01.574437+00:00 19994330.287999991328 29000293.010999981314 27870462.937000010163 3960919.000000000000 60465.480585438 2024-06-04T11:32:02.581812+00:00 19994330.290000021458 29000292.987000048161 27870463.026999980211 3963910.041000009049 60465.480596907 2024-06-04T11:32:03.572820+00:00 19994330.287000000477 29000293.017999950796 27870463.018000010401 3959007.878999948967 60465.480608567 2024-06-04T11:32:04.580195+00:00 19994330.287999991328 29000292.991000000387 27870462.962999999523 3958553.057000041008 60465.480620043 2024-06-04T11:32:05.571698+00:00 19994330.290000021458 29000293.005000051111 27870463.076000031084 3957733.006000041962 60465.480631697 2024-06-04T11:32:06.578577+00:00 19994330.290000021458 29000292.969999969006 27870462.920999940485 3960758.039999961853 60465.480643172 2024-06-04T11:32:07.570080+00:00 19994330.289999961853 29000293.044000029564 27870463.110000010580 3960394.955000042915 60465.480654832 2024-06-04T11:32:08.577455+00:00 19994330.290000021458 29000292.986999988556 27870462.967999991030 3961594.969999908935 60465.480666302 2024-06-04T11:32:09.568462+00:00 19994330.286000009626 29000292.967999938875 27870462.901000019163 3957689.022000073921 60465.480677961 2024-06-04T11:32:10.575838+00:00 19994330.288999971002 29000293.039000030607 27870463.069000009447 3958030.051999927033 60465.480689615 2024-06-04T11:32:11.582717+00:00 19994330.287000000477 29000292.978000041097 27870462.986000001431 3958823.000000000000 60465.480701091 2024-06-04T11:32:12.574220+00:00 19994330.290000021458 29000293.009999990463 27870462.964999970049 3957275.912000060081 60465.480712750 2024-06-04T11:32:13.581596+00:00 19994330.287000000477 29000292.977999929339 27870463.054000020027 3958988.129999995232 60465.480724220 2024-06-04T11:32:14.572603+00:00 19994330.292999979109 29000293.017000079155 27870462.983000040054 3960638.909000039101 60465.480735879 2024-06-04T11:32:15.579978+00:00 19994330.289000030607 29000292.993000030518 27870462.981999989599 3955701.000999927986 60465.480747350 2024-06-04T11:32:16.570985+00:00 19994330.287999991328 29000293.010999921709 27870463.003999948502 3955588.968000053894 60465.480759009 2024-06-04T11:32:17.578360+00:00 19994330.289999961853 29000292.991000059992 27870463.022999998182 3956337.103999999817 60465.480770479 2024-06-04T11:32:18.569367+00:00 19994330.286000009626 29000293.001999970526 27870462.991000059992 3963347.966000000946 60465.480782138 2024-06-04T11:32:19.576743+00:00 19994330.289999961853 29000293.008999940008 27870462.993999961764 3958518.993999999017 60465.480793614 2024-06-04T11:32:20.568246+00:00 19994330.287999991328 29000292.984000090510 27870463.054000020027 3961403.947000001092 60465.480805268 2024-06-04T11:32:21.575125+00:00 19994330.292000059038 29000293.003000020981 27870462.971999999136 3958919.004000001121 60465.480816927 2024-06-04T11:32:22.582500+00:00 19994330.289000030607 29000293.022999998182 27870462.977000001818 3959715.077000000048 60465.480828397 2024-06-04T11:32:23.573507+00:00 19994330.286999940872 29000292.970999959856 27870462.995000001043 3960726.936000001151 60465.480840057 2024-06-04T11:32:24.580882+00:00 19994330.291000008583 29000293.009999990463 27870463.077999949455 3960929.045000001788 60465.480851532 2024-06-04T11:32:25.572386+00:00 19994330.287000060081 29000292.995000001043 27870462.904000040144 3959958.957999996841 60465.480863186 2024-06-04T11:32:26.579265+00:00 19994330.288999918848 29000293.004999998957 27870463.026999950409 3961881.056000002194 60465.480874662 2024-06-04T11:32:27.570768+00:00 19994330.286000009626 29000293.004999998957 27870462.971999999136 3962195.964000002015 60465.480886315 2024-06-04T11:32:28.577647+00:00 19994330.292000059038 29000292.982999999076 27870463.049000021070 3960683.013999999035 60465.480897791 2024-06-04T11:32:29.569151+00:00 19994330.291000008583 29000292.999000009149 27870462.960000038147 3961005.034000001848 60465.480909445 2024-06-04T11:32:30.576030+00:00 19994330.286999940872 29000293.026999998838 27870463.008999940008 3965387.061999998987 60465.480921104 2024-06-04T11:32:31.583405+00:00 19994330.289999961853 29000292.984999980778 27870463.034000039101 3957236.912000000011 60465.480932574 2024-06-04T11:32:32.574412+00:00 19994330.286000009626 29000292.985000010580 27870462.978999968618 3960171.027999997139 60465.480944233 2024-06-04T11:32:33.581787+00:00 19994330.290000081062 29000293.006000008434 27870462.986999988556 3960639.886999994982 60465.480955709 2024-06-04T11:32:34.573290+00:00 19994330.288999918848 29000293.008000019938 27870462.986000001431 3957103.058999999892 60465.480967363 2024-06-04T11:32:35.580170+00:00 19994330.291000008583 29000293.010999981314 27870462.988000009209 3954907.945000008214 60465.480978839 2024-06-04T11:32:36.571673+00:00 19994330.287000060081 29000293.004000011832 27870463.062999989837 3959312.075999990106 60465.480990493 2024-06-04T11:32:37.578552+00:00 19994330.287999991328 29000292.977000001818 27870462.973000001162 3961891.007000014186 60465.481001968 2024-06-04T11:32:38.570055+00:00 19994330.291000008583 29000293.010999981314 27870462.988000009209 3961770.994999989867 60465.481013628 2024-06-04T11:32:39.577431+00:00 19994330.294000029564 29000293.021000031382 27870463.058999989182 3959229.000000000000 60465.481025098 2024-06-04T11:32:40.568439+00:00 19994330.284999970347 29000292.992999970913 27870462.932999998331 3958326.933999999892 60465.481036757 2024-06-04T11:32:41.575813+00:00 19994330.289000000805 29000292.988000039011 27870463.015999998897 3960721.005999996793 60465.481048411 2024-06-04T11:32:42.582692+00:00 19994330.287000000477 29000293.011999960989 27870462.993000000715 3958627.113000005018 60465.481059887 2024-06-04T11:32:43.574196+00:00 19994330.288999989629 29000292.994000021368 27870463.102999988943 3958266.966999993194 60465.481071540 2024-06-04T11:32:44.581075+00:00 19994330.291000008583 29000292.997999969870 27870462.856999989599 3957809.009000002872 60465.481083016 2024-06-04T11:32:45.572578+00:00 19994330.289000000805 29000293.006999969482 27870462.981000009924 3961828.917999998201 60465.481094670 2024-06-04T11:32:46.579457+00:00 19994330.291999999434 29000292.985000010580 27870463.087999999523 3955733.042000011075 60465.481106145 2024-06-04T11:32:47.570960+00:00 19994330.285999979824 29000292.990000009537 27870462.991000000387 3957779.009999989998 60465.481117805 2024-06-04T11:32:48.578335+00:00 19994330.287000000477 29000293.014999989420 27870463.008999999613 3958139.994000003207 60465.481129275 2024-06-04T11:32:49.569342+00:00 19994330.289000000805 29000292.985000010580 27870462.942000031471 3953853.994000003207 60465.481140934 2024-06-04T11:32:50.576718+00:00 19994330.290000021458 29000293.012000080198 27870463.066999968141 3957681.002000004053 60465.481152404 2024-06-04T11:32:51.567725+00:00 19994330.287000000477 29000292.981999989599 27870463.030000030994 3959611.991999983788 60465.481164064 2024-06-04T11:32:52.575100+00:00 19994330.290999978781 29000293.042999979109 27870462.925999999046 3962287.981000006199 60465.481175717 2024-06-04T11:32:53.581980+00:00 19994330.294999990612 29000292.985999941826 27870463.052999969572 3957853.951999992132 60465.481187193 2024-06-04T11:32:54.573483+00:00 19994330.285000029951 29000292.977000001818 27870462.991999980062 3957832.110000013839 60465.481198847 2024-06-04T11:32:55.580362+00:00 19994330.286000009626 29000293.022999998182 27870462.970000028610 3959093.006000012159 60465.481210323 2024-06-04T11:32:56.571865+00:00 19994330.293999969959 29000292.973000049591 27870463.019999980927 3959198.976999998093 60465.481221976 2024-06-04T11:32:57.578744+00:00 19994330.282999988645 29000293.016000028700 27870463.037999991328 3955184.987999976147 60465.481233452 2024-06-04T11:32:58.570247+00:00 19994330.288000050932 29000293.000000000000 27870462.971999999136 3957466.989000021946 60465.481245111 2024-06-04T11:32:59.577623+00:00 19994330.292999979109 29000292.987999919802 27870462.950000051409 3959392.012999982107 60465.481256581 2024-06-04T11:33:00.568630+00:00 19994330.287999991328 29000292.983000040054 27870463.013999938965 3960701.989000021946 60465.481268241 2024-06-04T11:33:01.576005+00:00 19994330.291000008583 29000293.044000029564 27870463.011000040919 3955191.986999989022 60465.481279711 2024-06-04T11:33:02.567012+00:00 19994330.284999970347 29000292.982999920845 27870463.024999979883 3957188.002000004053 60465.481291370 2024-06-04T11:33:03.574387+00:00 19994330.290000021458 29000293.004000000656 27870463.019999980927 3952210.049999982119 60465.481303030 2024-06-04T11:33:04.581762+00:00 19994330.287999991328 29000293.020999990404 27870462.983000040054 3957435.001000016928 60465.481314500 2024-06-04T11:33:05.572770+00:00 19994330.287000000477 29000292.975000008941 27870462.971999999136 3960463.979999988806 60465.481326154 2024-06-04T11:33:06.579649+00:00 19994330.291999999434 29000293.004999998957 27870462.978000041097 3955945.004999995232 60465.481337629 2024-06-04T11:33:07.571152+00:00 19994330.291000008583 29000292.999000001699 27870463.046000000089 3956907.878000020981 60465.481349288 2024-06-04T11:33:08.578527+00:00 19994330.286000009626 29000292.969999998808 27870462.954999919981 3954190.080999999773 60465.481360759 2024-06-04T11:33:09.569535+00:00 19994330.291000008583 29000293.013999998569 27870463.002000089735 3957729.057999997865 60465.481372418 2024-06-04T11:33:10.576910+00:00 19994330.286999940872 29000293.021000001580 27870462.983999971300 3952632.003999977838 60465.481383888 2024-06-04T11:33:11.567917+00:00 19994330.290000081062 29000292.988999988884 27870463.042999979109 3955098.942000002135 60465.481395547 2024-06-04T11:33:12.575292+00:00 19994330.286999940872 29000292.989000018686 27870462.993000000715 3951746.006999998819 60465.481407207 2024-06-04T11:33:13.582667+00:00 19994330.290000081062 29000293.020999971777 27870463.019000001252 3957402.955000013113 60465.481418677 2024-06-04T11:33:14.573675+00:00 19994330.289999961853 29000293.008000019938 27870462.957999989390 3956852.051999986172 60465.481430336 2024-06-04T11:33:15.581050+00:00 19994330.289000030607 29000292.990000009537 27870463.028000008315 3958348.939999998081 60465.481441806 2024-06-04T11:33:16.572056+00:00 19994330.291000008583 29000292.995000001043 27870463.018000010401 3959843.096000016201 60465.481453460 2024-06-04T11:33:17.578936+00:00 19994330.288999918848 29000292.998000029474 27870462.966999981552 3958971.925999999046 60465.481464935 2024-06-04T11:33:18.570439+00:00 19994330.286000009626 29000292.987999979407 27870463.006999999285 3962468.009000002872 60465.481476595 2024-06-04T11:33:19.577814+00:00 19994330.287999991328 29000293.013999998569 27870462.978999998420 3959550.039999992121 60465.481488065 2024-06-04T11:33:20.568822+00:00 19994330.287999991328 29000293.008999999613 27870463.029000010341 3956568.988000005018 60465.481499725 2024-06-04T11:33:21.576197+00:00 19994330.294000029564 29000292.979999959469 27870463.008999969810 3956485.928000003099 60465.481511194 2024-06-04T11:33:22.567204+00:00 19994330.287999991328 29000293.007000088692 27870462.933000031859 3958906.046000003815 60465.481522854 2024-06-04T11:33:23.574579+00:00 19994330.290000081062 29000292.993999961764 27870463.071999970824 3956465.026999980211 60465.481534508 2024-06-04T11:33:24.581458+00:00 19994330.286999940872 29000293.011999960989 27870462.948000010103 3959834.962000011932 60465.481545983 2024-06-04T11:33:25.572961+00:00 19994330.289999961853 29000293.008000019938 27870463.041000008583 3958154.079999982845 60465.481557643 2024-06-04T11:33:26.580337+00:00 19994330.287000060081 29000292.980000019073 27870463.047999981791 3962831.869000018109 60465.481569113 2024-06-04T11:33:27.571344+00:00 19994330.289999961853 29000293.021000031382 27870463.018000010401 3955958.041999996174 60465.481580772 2024-06-04T11:33:28.578719+00:00 19994330.287999991328 29000292.975999951363 27870462.901000019163 3955142.035000026226 60465.481592242 2024-06-04T11:33:29.569726+00:00 19994330.287999991328 29000293.028000000864 27870463.032999988645 3960872.049999951851 60465.481603902 2024-06-04T11:33:30.577101+00:00 19994330.292000059038 29000292.995000001043 27870463.004000011832 3958130.905000030994 60465.481615372 2024-06-04T11:33:31.568109+00:00 19994330.292999979109 29000292.986000061035 27870463.037999991328 3957619.129999995232 60465.481627031 2024-06-04T11:33:32.575484+00:00 19994330.284999970347 29000293.015999909490 27870462.896999958903 3962296.930000007153 60465.481638507 2024-06-04T11:33:33.566987+00:00 19994330.287000060081 29000292.984000090510 27870463.042000059038 3954887.939000010025 60465.481650161 2024-06-04T11:33:34.573866+00:00 19994330.286999940872 29000292.990999940783 27870463.029999971390 3958332.037999988068 60465.481661820 2024-06-04T11:33:35.581241+00:00 19994330.289999999106 29000293.009000059217 27870463.011000040919 3963560.023000001907 60465.481673296 2024-06-04T11:33:36.572745+00:00 19994330.291000001132 29000293.000999931246 27870462.937999960035 3960216.867999970913 60465.481684949 2024-06-04T11:33:37.579624+00:00 19994330.289999999106 29000292.986000061035 27870463.037999991328 3954781.046000003815 60465.481696425 2024-06-04T11:33:38.571127+00:00 19994330.293000001460 29000293.028999920934 27870462.986999988556 3957751.063000022899 60465.481708084 2024-06-04T11:33:39.578502+00:00 19994330.283999990672 29000292.988000039011 27870463.032000061125 3956636.014999986161 60465.481719554 2024-06-04T11:33:40.569509+00:00 19994330.290999989957 29000292.997000001371 27870462.975000020117 3960344.967000008095 60465.481731208 2024-06-04T11:33:41.576389+00:00 19994330.286000009626 29000292.995000001043 27870462.988999959081 3958956.910000026226 60465.481742684 2024-06-04T11:33:42.567892+00:00 19994330.287999991328 29000292.995000001043 27870462.996000051498 3961111.153999983799 60465.481754343 2024-06-04T11:33:43.575267+00:00 19994330.289000000805 29000293.009999990463 27870463.024999979883 3957413.994000018109 60465.481765997 2024-06-04T11:33:44.582146+00:00 19994330.290000021458 29000292.996999990195 27870462.977999929339 3958608.929999948014 60465.481777473 2024-06-04T11:33:45.573649+00:00 19994330.290999978781 29000293.022999998182 27870463.027000069618 3959806.017000020016 60465.481789127 2024-06-04T11:33:46.580529+00:00 19994330.289000000805 29000292.978000018746 27870462.968999978155 3958107.995999991894 60465.481800596 2024-06-04T11:33:47.571536+00:00 19994330.288000021130 29000293.037000000477 27870463.072999950498 3956257.023000001907 60465.481812256 2024-06-04T11:33:48.578911+00:00 19994330.287000000477 29000292.962000008672 27870462.971000079066 3958077.063000022899 60465.481823732 2024-06-04T11:33:49.570413+00:00 19994330.289999961853 29000292.989999949932 27870462.911999940872 3959119.879999995232 60465.481835385 2024-06-04T11:33:50.577293+00:00 19994330.287000000477 29000293.006000038236 27870463.021000031382 3958195.052999972831 60465.481846861 2024-06-04T11:33:51.568797+00:00 19994330.290000021458 29000293.001999970526 27870463.026000000536 3959573.012000023853 60465.481858515 2024-06-04T11:33:52.575676+00:00 19994330.291999999434 29000293.025000039488 27870462.989999990910 3959356.949999988079 60465.481869990 2024-06-04T11:33:53.567181+00:00 19994330.289000030607 29000292.949000000954 27870462.993999999017 3953582.986000000965 60465.481881644 2024-06-04T11:33:54.574058+00:00 19994330.288999971002 29000293.025999959558 27870463.025000009686 3962447.022000014782 60465.481893304 2024-06-04T11:33:55.581433+00:00 19994330.287000000477 29000292.993000030518 27870463.004000011832 3953797.041000009049 60465.481904780 2024-06-04T11:33:56.572936+00:00 19994330.288999971002 29000292.986000001431 27870463.021999981254 3957975.035999954212 60465.481916433 2024-06-04T11:33:57.579816+00:00 19994330.289000030607 29000293.037000000477 27870462.983000010252 3956860.962000011932 60465.481927909 2024-06-04T11:33:58.571319+00:00 19994330.287000000477 29000292.988999959081 27870462.977999988943 3958199.032000004780 60465.481939563 2024-06-04T11:33:59.578198+00:00 19994330.291000008583 29000293.001000050455 27870463.047000020742 3967617.000999987125 60465.481951038 2024-06-04T11:34:00.569701+00:00 19994330.291999999434 29000293.013000011444 27870462.990000009537 3958408.978000044823 60465.481962698 2024-06-04T11:34:01.577077+00:00 19994330.287999991328 29000292.997999910265 27870462.954999979585 3959447.910999954212 60465.481974168 2024-06-04T11:34:02.568084+00:00 19994330.287999991328 29000293.014000058174 27870463.051999989897 3961414.136000037193 60465.481985827 2024-06-04T11:34:03.575459+00:00 19994330.287999991328 29000292.973000049591 27870462.999000009149 3962415.976000010967 60465.481997303 2024-06-04T11:34:04.566962+00:00 19994330.287999991328 29000293.019999980927 27870462.962999999523 3962663.953999996185 60465.482008956 2024-06-04T11:34:05.573842+00:00 19994330.287999991328 29000292.968999978155 27870463.031000021845 3960178.908999979030 60465.482020616 2024-06-04T11:34:06.581216+00:00 19994330.291000008583 29000293.028999920934 27870462.978999968618 3958930.098999977112 60465.482032086 2024-06-04T11:34:07.572223+00:00 19994330.287999991328 29000292.988000039011 27870462.972999989986 3959897.970000029076 60465.482043745 2024-06-04T11:34:08.579599+00:00 19994330.291000008583 29000293.001000050455 27870463.030000030994 3961796.976999998093 60465.482055221 2024-06-04T11:34:09.571102+00:00 19994330.291000008583 29000293.008999940008 27870462.962999939919 3957569.133000016212 60465.482066875 2024-06-04T11:34:10.577981+00:00 19994330.287999991328 29000293.022000070661 27870463.071000099182 3959309.858999968041 60465.482078351 2024-06-04T11:34:11.569485+00:00 19994330.287000060081 29000292.952999949455 27870462.951999899000 3959094.071000040043 60465.482090004 2024-06-04T11:34:12.576364+00:00 19994330.286999940872 29000293.021000031382 27870463.012000080198 3961929.990999997128 60465.482101480 2024-06-04T11:34:13.567867+00:00 19994330.291000008583 29000293.013999938965 27870463.024999979883 3957402.014999986161 60465.482113134 2024-06-04T11:34:14.574746+00:00 19994330.287999991328 29000292.983000040054 27870462.983999971300 3959559.036000012886 60465.482124609 2024-06-04T11:34:15.566250+00:00 19994330.292000059038 29000293.001999970526 27870463.028000000864 3964026.918999969959 60465.482136263 2024-06-04T11:34:16.573129+00:00 19994330.287999991328 29000292.991999980062 27870462.907999988645 3955958.018000007141 60465.482147923 2024-06-04T11:34:17.580504+00:00 19994330.287999991328 29000293.013999998569 27870463.080000039190 3962090.954999982845 60465.482159392 2024-06-04T11:34:18.571511+00:00 19994330.287999991328 29000292.975999999791 27870462.985999941826 3957641.097000002861 60465.482171052 2024-06-04T11:34:19.578886+00:00 19994330.287999991328 29000293.008999999613 27870462.942000031471 3955934.966000020970 60465.482182528 2024-06-04T11:34:20.570389+00:00 19994330.291000008583 29000293.015000000596 27870463.013000011444 3959425.990000010002 60465.482194182 2024-06-04T11:34:21.577268+00:00 19994330.286000009626 29000292.973999988288 27870463.042999979109 3955833.067999958992 60465.482205657 2024-06-04T11:34:22.568772+00:00 19994330.292000059038 29000293.013999998569 27870462.980000019073 3959517.917000054847 60465.482217311 2024-06-04T11:34:23.575651+00:00 19994330.289999961853 29000292.985000010580 27870463.022999998182 3959126.084999979008 60465.482228787 2024-06-04T11:34:24.567153+00:00 19994330.289000030607 29000293.002000000328 27870462.983999971300 3958711.935000001919 60465.482240440 2024-06-04T11:34:25.574033+00:00 19994330.287999991328 29000293.025999989361 27870463.024999979883 3961310.967000008095 60465.482252100 2024-06-04T11:34:26.581409+00:00 19994330.286999940872 29000292.968999978155 27870463.036000009626 3960614.037000000011 60465.482263570 2024-06-04T11:34:27.572416+00:00 19994330.287999991328 29000293.007000029087 27870462.907999988645 3960664.963999987114 60465.482275229 2024-06-04T11:34:28.579791+00:00 19994330.289999999106 29000293.016999959946 27870463.055999990553 3956297.111000000965 60465.482286705 2024-06-04T11:34:29.571294+00:00 19994330.289999999106 29000292.977000001818 27870462.967000000179 3957056.917999982834 60465.482298358 2024-06-04T11:34:30.578173+00:00 19994330.291000001132 29000292.993000030518 27870462.962000001222 3955620.030000030994 60465.482309834 2024-06-04T11:34:31.569676+00:00 19994330.285999998450 29000293.003000020981 27870463.069000009447 3958121.962999939919 60465.482321488 2024-06-04T11:34:32.576556+00:00 19994330.290999989957 29000293.013999998569 27870462.973999988288 3956253.935000061989 60465.482332963 2024-06-04T11:34:33.568059+00:00 19994330.287000000477 29000292.991999980062 27870463.009000018239 3958545.050999999046 60465.482344623 2024-06-04T11:34:34.575434+00:00 19994330.288000021130 29000293.000999990851 27870462.992999970913 3956801.118000030983 60465.482356093 2024-06-04T11:34:35.566441+00:00 19994330.288999971002 29000293.016000028700 27870463.029000010341 3960740.990999937057 60465.482367753 2024-06-04T11:34:36.573816+00:00 19994330.291000008583 29000292.991999980062 27870463.018000010401 3958675.899999976158 60465.482379406 2024-06-04T11:34:37.580695+00:00 19994330.289999991655 29000292.995000001043 27870462.942999988794 3960092.078000069130 60465.482390882 2024-06-04T11:34:38.572199+00:00 19994330.289000000805 29000293.011000040919 27870463.032999988645 3956763.947999954224 60465.482402541 2024-06-04T11:34:39.579574+00:00 19994330.289000000805 29000292.993999961764 27870463.009999990463 3959513.034000039101 60465.482414011 2024-06-04T11:34:40.570581+00:00 19994330.289000000805 29000292.993000030518 27870462.944999989122 3959549.998999952804 60465.482425671 2024-06-04T11:34:41.577957+00:00 19994330.286000009626 29000292.990999940783 27870463.008999999613 3957231.930999993812 60465.482437146 2024-06-04T11:34:42.569460+00:00 19994330.289999961853 29000293.028000000864 27870462.994000021368 3956662.047999978065 60465.482448800 2024-06-04T11:34:43.576339+00:00 19994330.290000021458 29000293.006999969482 27870463.018999990076 3958372.029000043869 60465.482460276 2024-06-04T11:34:44.567842+00:00 19994330.290000021458 29000292.980000019073 27870463.013999998569 3957544.904999970924 60465.482471930 2024-06-04T11:34:45.574721+00:00 19994330.287999991328 29000293.018000010401 27870462.971000019461 3957038.065000057220 60465.482483406 2024-06-04T11:34:46.566225+00:00 19994330.291000008583 29000292.988000039011 27870463.032000008970 3959626.031000018120 60465.482495059 2024-06-04T11:34:47.573104+00:00 19994330.287999991328 29000292.988000039011 27870463.006999969482 3957836.894999980927 60465.482506718 2024-06-04T11:34:48.580479+00:00 19994330.288999971002 29000293.011999960989 27870462.942000031471 3952714.036000012886 60465.482518194 2024-06-04T11:34:49.571982+00:00 19994330.288000050932 29000293.006000038236 27870463.057000041008 3960035.027999997139 60465.482529848 2024-06-04T11:34:50.578861+00:00 19994330.289999961853 29000292.986999988556 27870462.998999949545 3960335.963999987114 60465.482541324 2024-06-04T11:34:51.570364+00:00 19994330.289000030607 29000293.005999919027 27870462.963000059128 3959437.004999995232 60465.482552977 2024-06-04T11:34:52.577244+00:00 19994330.287999991328 29000292.980000019073 27870463.004999998957 3957560.023000001907 60465.482564453 2024-06-04T11:34:53.568747+00:00 19994330.288999971002 29000293.029000040144 27870462.980999950320 3958725.004999995232 60465.482576112 2024-06-04T11:34:54.576122+00:00 19994330.291000008583 29000292.993000000715 27870463.070000048727 3955157.958999990951 60465.482587582 2024-06-04T11:34:55.567129+00:00 19994330.287999991328 29000293.004000000656 27870462.969999909401 3959963.985000013839 60465.482599242 2024-06-04T11:34:56.574504+00:00 19994330.286000009626 29000292.986999999732 27870462.944000009447 3957329.072000027169 60465.482610712 2024-06-04T11:34:57.565512+00:00 19994330.291000008583 29000293.018999990076 27870463.070999979973 3954987.955999969970 60465.482622372 2024-06-04T11:34:58.572887+00:00 19994330.287999991328 29000292.986000020057 27870462.987000111490 3954440.080000042915 60465.482634025 2024-06-04T11:34:59.579766+00:00 19994330.287000060081 29000293.004999998957 27870462.962999939919 3955802.944999932777 60465.482645501 2024-06-04T11:35:00.571269+00:00 19994330.293999910355 29000292.986000001431 27870462.968999978155 3955547.003999948967 60465.482657155 2024-06-04T11:35:01.578149+00:00 19994330.287000060081 29000292.989999979734 27870463.070999979973 3953628.092000008095 60465.482668630 2024-06-04T11:35:02.569651+00:00 19994330.291000008583 29000292.999000009149 27870462.950000051409 3955751.952000021935 60465.482680290 2024-06-04T11:35:03.577027+00:00 19994330.289999961853 29000293.042999979109 27870462.990999940783 3954645.943000078201 60465.482691760 2024-06-04T11:35:04.568034+00:00 19994330.284999970347 29000292.985000010580 27870463.046000000089 3955276.973999977112 60465.482703419 2024-06-04T11:35:05.575409+00:00 19994330.287000060081 29000292.973999980837 27870463.009000059217 3960430.998000026215 60465.482714889 2024-06-04T11:35:06.566416+00:00 19994330.289000030607 29000293.008000019938 27870462.990000009537 3958670.034999967087 60465.482726549 2024-06-04T11:35:07.573792+00:00 19994330.291000008583 29000293.018000010401 27870463.003000020981 3959398.013000010978 60465.482738019 2024-06-04T11:35:08.564799+00:00 19994330.290999889374 29000292.985000010580 27870462.942000001669 3956137.975000023842 60465.482749678 2024-06-04T11:35:09.572174+00:00 19994330.289000030607 29000292.988999959081 27870463.035000000149 3956967.052999972831 60465.482761337 2024-06-04T11:35:10.579549+00:00 19994330.287000060081 29000293.018000010401 27870463.030999999493 3950786.934000014793 60465.482772808 2024-06-04T11:35:11.570556+00:00 19994330.291999939829 29000293.013999998569 27870462.951999988407 3959115.010999917984 60465.482784467 2024-06-04T11:35:12.577932+00:00 19994330.286000009626 29000292.982000049204 27870463.049000021070 3955773.006000041962 60465.482795937 2024-06-04T11:35:13.568939+00:00 19994330.287000060081 29000292.993999961764 27870462.954999979585 3956067.952999948990 60465.482807596 2024-06-04T11:35:14.576314+00:00 19994330.288999918848 29000293.003999948502 27870463.016999989748 3958311.986000061035 60465.482819072 2024-06-04T11:35:15.567817+00:00 19994330.294000029564 29000292.993000030518 27870462.999000009149 3955642.072999954224 60465.482830726 2024-06-04T11:35:16.574696+00:00 19994330.287999991328 29000293.012000080198 27870463.027000010014 3957885.142000079155 60465.482842201 2024-06-04T11:35:17.566202+00:00 19994330.287999991328 29000293.018999930471 27870463.005999978632 3958122.911000012886 60465.482853855 2024-06-04T11:35:18.573079+00:00 19994330.289000030607 29000292.983999971300 27870462.990000009537 3957878.919999957085 60465.482865514 2024-06-04T11:35:19.580454+00:00 19994330.289000030607 29000293.003000020981 27870462.930999990553 3954449.041000009049 60465.482876990 2024-06-04T11:35:20.571957+00:00 19994330.286000009626 29000292.991000059992 27870463.042999979109 3959412.947999954224 60465.482888644 2024-06-04T11:35:21.578836+00:00 19994330.288999918848 29000292.981999989599 27870462.998000029474 3953513.031000018120 60465.482900119 2024-06-04T11:35:22.570339+00:00 19994330.291999999434 29000292.998999949545 27870463.013999998569 3960203.000000000000 60465.482911773 2024-06-04T11:35:23.577218+00:00 19994330.287999998778 29000293.018000010401 27870463.001999970526 3954716.983000040054 60465.482923249 2024-06-04T11:35:24.568722+00:00 19994330.289000000805 29000293.009000059217 27870462.996000051498 3959287.113999962807 60465.482934903 2024-06-04T11:35:25.575601+00:00 19994330.289000000805 29000293.012999888510 27870463.002999961376 3960192.878000020981 60465.482946379 2024-06-04T11:35:26.567104+00:00 19994330.290999989957 29000292.953000068665 27870463.000000059605 3962417.090999960899 60465.482958032 2024-06-04T11:35:27.573984+00:00 19994330.287000000477 29000293.028000000864 27870462.983999971300 3960480.024000049103 60465.482969508 2024-06-04T11:35:28.565487+00:00 19994330.287999991328 29000293.001000050455 27870463.059999939054 3959625.929999948014 60465.482981167 2024-06-04T11:35:29.572861+00:00 19994330.288000021130 29000293.022999998182 27870462.973000049591 3956707.955000042915 60465.482992821 2024-06-04T11:35:30.579741+00:00 19994330.291000008583 29000292.970999959856 27870462.998000029474 3957500.044000030030 60465.483004297 2024-06-04T11:35:31.571244+00:00 19994330.287999991328 29000292.995000001043 27870462.977999929339 3951353.019999980927 60465.483015951 2024-06-04T11:35:32.578123+00:00 19994330.291000008583 29000292.997999999672 27870462.970000028610 3956244.029999970924 60465.483027426 2024-06-04T11:35:33.569626+00:00 19994330.287999991328 29000293.022999998182 27870463.070999979973 3957814.935999989975 60465.483039086 2024-06-04T11:35:34.577002+00:00 19994330.287000000477 29000292.993999999017 27870462.978000041097 3956760.899999976158 60465.483050556 2024-06-04T11:35:35.568009+00:00 19994330.287999991328 29000292.976000010967 27870462.970000028610 3959661.177000045776 60465.483062215 2024-06-04T11:35:36.575384+00:00 19994330.289000030607 29000293.011999990791 27870463.041000008583 3954181.000999927986 60465.483073685 2024-06-04T11:35:37.566391+00:00 19994330.291999999434 29000293.005999978632 27870462.992999911308 3954558.904000043869 60465.483085345 2024-06-04T11:35:38.573767+00:00 19994330.291999999434 29000293.031000021845 27870463.030000090599 3958926.940000057220 60465.483096815 2024-06-04T11:35:39.564774+00:00 19994330.287000000477 29000292.930999990553 27870462.922999981791 3956589.095999956131 60465.483108474 2024-06-04T11:35:40.572149+00:00 19994330.287999991328 29000293.035000000149 27870463.031000021845 3958314.009999989998 60465.483120128 2024-06-04T11:35:41.579028+00:00 19994330.288999971002 29000293.007000029087 27870463.009999990463 3952179.925999999046 60465.483131603 2024-06-04T11:35:42.570531+00:00 19994330.288000050932 29000293.023999989033 27870463.024999979883 3958338.001999973785 60465.483143257 2024-06-04T11:35:43.577411+00:00 19994330.291999999434 29000292.962999999523 27870462.934999939054 3961379.078000069130 60465.483154733 2024-06-04T11:35:44.568914+00:00 19994330.284999970347 29000293.006999969482 27870463.062000039965 3956556.909999967087 60465.483166386 2024-06-04T11:35:45.575793+00:00 19994330.291000008583 29000293.021000031382 27870462.986999988556 3958557.042999982834 60465.483177862 2024-06-04T11:35:46.567296+00:00 19994330.289000030607 29000292.979999959469 27870462.956000000238 3955829.912999988068 60465.483189516 2024-06-04T11:35:47.574175+00:00 19994330.289999961853 29000293.000000000000 27870463.078000001609 3954879.126999973785 60465.483200992 2024-06-04T11:35:48.565678+00:00 19994330.290000021458 29000293.032000008970 27870462.977999988943 3955506.037000060081 60465.483212651 2024-06-04T11:35:49.573054+00:00 19994330.286999940872 29000293.000000000000 27870462.989000011235 3953243.858999968041 60465.483224305 2024-06-04T11:35:50.579933+00:00 19994330.288000110537 29000292.988999959081 27870462.990000009537 3957469.111000061035 60465.483235781 2024-06-04T11:35:51.571436+00:00 19994330.287999991328 29000293.031000021845 27870463.003999978304 3959496.945999979973 60465.483247434 2024-06-04T11:35:52.578315+00:00 19994330.291000008583 29000292.961000081152 27870462.980000019073 3957316.970000029076 60465.483258910 2024-06-04T11:35:53.569820+00:00 19994330.288999918848 29000292.990999940783 27870462.981999989599 3955265.967999935150 60465.483270564 2024-06-04T11:35:54.576698+00:00 19994330.290000081062 29000293.001000050455 27870463.041999999434 3958750.101999998093 60465.483282039 2024-06-04T11:35:55.568201+00:00 19994330.287999991328 29000292.988999959081 27870463.014999989420 3956308.009000062943 60465.483293699 2024-06-04T11:35:56.575576+00:00 19994330.287999991328 29000293.013000011444 27870462.981000009924 3955795.996999979019 60465.483305169 2024-06-04T11:35:57.566583+00:00 19994330.287999991328 29000293.018000010401 27870463.011000040919 3957276.975000023842 60465.483316828 2024-06-04T11:35:58.573958+00:00 19994330.289000030607 29000292.995000001043 27870463.013999998569 3959959.038999915123 60465.483328298 2024-06-04T11:35:59.564966+00:00 19994330.289999961853 29000292.998000029474 27870462.942999958992 3956517.981999992859 60465.483339958 2024-06-04T11:36:00.572341+00:00 19994330.289000030607 29000292.979999899864 27870462.981000009924 3955115.961000084877 60465.483351617 2024-06-04T11:36:01.579716+00:00 19994330.289999961853 29000293.030000090599 27870463.046000000089 3958367.960999966133 60465.483363087 2024-06-04T11:36:02.570723+00:00 19994330.287999991328 29000292.983999971300 27870462.977999988943 3957620.947000027169 60465.483374747 2024-06-04T11:36:03.578098+00:00 19994330.287999991328 29000292.973000049591 27870463.008000019938 3957378.077000021935 60465.483386222 2024-06-04T11:36:04.569602+00:00 19994330.289999961853 29000293.004999998957 27870463.007999960333 3959745.052999972831 60465.483397876 2024-06-04T11:36:05.576481+00:00 19994330.289000030607 29000293.007999900728 27870462.999000068754 3957000.019999980927 60465.483409352 2024-06-04T11:36:06.567984+00:00 19994330.289000030607 29000293.013000011444 27870463.018000010401 3953374.032999991905 60465.483421005 2024-06-04T11:36:07.574863+00:00 19994330.292999979109 29000292.998000029474 27870462.937999960035 3957092.912000060081 60465.483432481 2024-06-04T11:36:08.566367+00:00 19994330.284999970347 29000292.986000001431 27870463.001999970526 3958578.070999979973 60465.483444135 2024-06-04T11:36:09.573246+00:00 19994330.291000008583 29000293.006000000983 27870463.070999979973 3954498.911999940872 60465.483455610 2024-06-04T11:36:10.564749+00:00 19994330.287999991328 29000293.004999998957 27870463.004999998957 3959738.069000006188 60465.483467264 2024-06-04T11:36:11.571628+00:00 19994330.287000060081 29000293.006000000983 27870462.995000001043 3959591.968000053894 60465.483478924 2024-06-04T11:36:12.579003+00:00 19994330.289999961853 29000292.988999988884 27870462.960000038147 3956583.014999986161 60465.483490399 2024-06-04T11:36:13.570506+00:00 19994330.290000081062 29000292.969999998808 27870462.993999961764 3958362.934000014793 60465.483502053 2024-06-04T11:36:14.577386+00:00 19994330.287999991328 29000293.032000008970 27870463.035000089556 3954224.138000010978 60465.483513529 2024-06-04T11:36:15.568889+00:00 19994330.286999940872 29000292.999000009149 27870463.003000020981 3956331.882999897003 60465.483525183 2024-06-04T11:36:16.575768+00:00 19994330.293999999762 29000293.028999980539 27870463.032999988645 3955124.064000010025 60465.483536658 2024-06-04T11:36:17.567271+00:00 19994330.287000000477 29000292.999000009149 27870462.985000010580 3960395.902999997139 60465.483548312 2024-06-04T11:36:18.574150+00:00 19994330.289000000805 29000292.958999991417 27870462.938999891281 3955850.003000020981 60465.483559788 2024-06-04T11:36:19.565654+00:00 19994330.287999991328 29000293.013999998569 27870463.013000011444 3960552.073000072967 60465.483571441 2024-06-04T11:36:20.572533+00:00 19994330.287000000477 29000293.026000019163 27870463.004999998957 3959605.048999906052 60465.483582917 2024-06-04T11:36:21.564036+00:00 19994330.290000010282 29000292.977999988943 27870462.986999988556 3955179.917000054847 60465.483594571 2024-06-04T11:36:22.570915+00:00 19994330.289000000805 29000292.996999979019 27870463.008000019938 3955359.044999957085 60465.483606230 2024-06-04T11:36:23.578291+00:00 19994330.289999991655 29000293.012000020593 27870462.971000079066 3952209.938000082970 60465.483617706 2024-06-04T11:36:24.569793+00:00 19994330.289999991655 29000292.986000001431 27870463.082000020891 3955249.998999952804 60465.483629360 2024-06-04T11:36:25.576672+00:00 19994330.287000000477 29000293.008999999613 27870462.929999999702 3958363.085000038147 60465.483640836 2024-06-04T11:36:26.568176+00:00 19994330.290000021458 29000292.976999938488 27870463.006000000983 3960680.005999923218 60465.483652489 2024-06-04T11:36:27.575056+00:00 19994330.285999979824 29000293.009999990463 27870463.000000000000 3956611.978000044823 60465.483663965 2024-06-04T11:36:28.566558+00:00 19994330.290000021458 29000293.017000079155 27870463.019000008702 3955608.898000001907 60465.483675619 2024-06-04T11:36:29.573438+00:00 19994330.288999971002 29000292.998000029474 27870462.968999978155 3950101.069999932777 60465.483687094 2024-06-04T11:36:30.564941+00:00 19994330.291999999434 29000293.018000010401 27870463.059000018984 3955396.049000024796 60465.483698748 2024-06-04T11:36:31.571820+00:00 19994330.290000021458 29000292.960999969393 27870462.953999999911 3957500.851000071038 60465.483710407 2024-06-04T11:36:32.579195+00:00 19994330.288999971002 29000293.031000021845 27870463.041000008583 3954840.055999993812 60465.483721877 2024-06-04T11:36:33.570202+00:00 19994330.285000029951 29000292.986999988556 27870462.984999980778 3959265.042999982834 60465.483733537 2024-06-04T11:36:34.577577+00:00 19994330.287999991328 29000293.005999919027 27870462.999000009149 3956300.991999983788 60465.483745012 2024-06-04T11:36:35.569080+00:00 19994330.288999971002 29000293.016000028700 27870463.000999990851 3960677.009999989998 60465.483756672 2024-06-04T11:36:36.576456+00:00 19994330.290000021458 29000292.971000079066 27870463.018000010401 3957839.070999979973 60465.483768142 2024-06-04T11:36:37.567463+00:00 19994330.291000008583 29000292.980999950320 27870462.973999980837 3960848.888000010978 60465.483779802 2024-06-04T11:36:38.574838+00:00 19994330.288999971002 29000292.998999949545 27870463.004999998957 3961775.041000009049 60465.483791271 2024-06-04T11:36:39.565846+00:00 19994330.289000030607 29000293.018000010401 27870462.971999999136 3960421.937000035774 60465.483802931 2024-06-04T11:36:40.573221+00:00 19994330.288999971002 29000293.029000040144 27870463.049000021070 3961806.138000010978 60465.483814401 2024-06-04T11:36:41.564228+00:00 19994330.287000000477 29000292.988000039011 27870463.022000011057 3953236.856999992859 60465.483826060 2024-06-04T11:36:42.571603+00:00 19994330.288999971002 29000292.990999940783 27870462.914999961853 3956537.046999930870 60465.483837720 2024-06-04T11:36:43.578977+00:00 19994330.287999991328 29000292.988999959081 27870463.069999989122 3955900.947000027169 60465.483849190 2024-06-04T11:36:44.569986+00:00 19994330.291000008583 29000292.992000099272 27870462.949000000954 3951232.070999979973 60465.483860849 2024-06-04T11:36:45.577361+00:00 19994330.289000030607 29000293.019999999553 27870462.971000079066 3956764.019999980927 60465.483872319 2024-06-04T11:36:46.568368+00:00 19994330.289000030607 29000292.984999999404 27870463.026999950409 3956722.996000051033 60465.483883978 2024-06-04T11:36:47.575743+00:00 19994330.289999961853 29000293.008999999613 27870463.052999969572 3955053.973000050057 60465.483895454 2024-06-04T11:36:48.567247+00:00 19994330.287000060081 29000293.022999998182 27870462.988000039011 3956751.998999999836 60465.483907108 2024-06-04T11:36:49.574125+00:00 19994330.288999918848 29000292.959000010043 27870463.011000040919 3959862.998999999836 60465.483918584 2024-06-04T11:36:50.565629+00:00 19994330.289000030607 29000293.030999988317 27870462.991999980062 3954015.012000000104 60465.483930238 2024-06-04T11:36:51.572508+00:00 19994330.289000030607 29000292.983000010252 27870462.929000020027 3959782.033000002149 60465.483941713 2024-06-04T11:36:52.564011+00:00 19994330.291000008583 29000293.032000008970 27870463.053999900818 3959734.899999998976 60465.483953367 2024-06-04T11:36:53.570890+00:00 19994330.288999918848 29000292.952999979258 27870463.009000059217 3958162.021999999881 60465.483965026 2024-06-04T11:36:54.578265+00:00 19994330.287999991328 29000293.022000011057 27870463.006999969482 3952590.096999999136 60465.483976496 2024-06-04T11:36:55.569273+00:00 19994330.288000110537 29000293.029999971390 27870462.993000030518 3957359.870000001043 60465.483988156 2024-06-04T11:36:56.576648+00:00 19994330.289999961853 29000292.964000049978 27870462.947000030428 3961922.047999999952 60465.483999631 2024-06-04T11:36:57.568151+00:00 19994330.287999991328 29000292.993999961764 27870463.062999960035 3957322.990999997128 60465.484011285 2024-06-04T11:36:58.575030+00:00 19994330.289000030607 29000293.018999990076 27870462.998999949545 3957370.992000006139 60465.484022761 2024-06-04T11:36:59.566533+00:00 19994330.291000008583 29000293.000000000000 27870463.000000000000 3962300.044000000227 60465.484034414 2024-06-04T11:37:00.573413+00:00 19994330.286999940872 29000292.983000040054 27870462.967000011355 3953383.944999999832 60465.484045890 2024-06-04T11:37:01.564916+00:00 19994330.291000008583 29000292.992999970913 27870463.032999988645 3961990.068999997806 60465.484057544 2024-06-04T11:37:02.571795+00:00 19994330.287000060081 29000293.026000019163 27870462.951000090688 3955352.912999995053 60465.484069020 2024-06-04T11:37:03.563298+00:00 19994330.289999961853 29000293.004000011832 27870463.085000000894 3956393.988000005018 60465.484080673 2024-06-04T11:37:04.570177+00:00 19994330.286999940872 29000292.972999930382 27870462.963000010699 3958608.094000004232 60465.484092333 2024-06-04T11:37:05.577553+00:00 19994330.289000030607 29000293.003000020981 27870462.964999999851 3962166.965999991167 60465.484103803 2024-06-04T11:37:06.568560+00:00 19994330.289000030607 29000293.009999990463 27870463.024000000209 3956543.021999999881 60465.484115462 2024-06-04T11:37:07.575935+00:00 19994330.289000030607 29000292.988000039011 27870462.969000000507 3957088.015000001062 60465.484126932 2024-06-04T11:37:08.566942+00:00 19994330.291999939829 29000292.993999961764 27870463.030000001192 3959693.026000007987 60465.484138592 2024-06-04T11:37:09.574317+00:00 19994330.289999999106 29000293.030000090599 27870463.006999999285 3961511.003999993205 60465.484150067 2024-06-04T11:37:10.565821+00:00 19994330.285999998450 29000292.995000001043 27870463.000999990851 3955091.995000004768 60465.484161721 2024-06-04T11:37:11.572700+00:00 19994330.289000000805 29000292.990000009537 27870463.008999999613 3957438.910999997985 60465.484173197 2024-06-04T11:37:12.564203+00:00 19994330.287999998778 29000293.022999998182 27870462.969999998808 3952991.048999994993 60465.484184850 2024-06-04T11:37:13.571081+00:00 19994330.289999991655 29000292.961999889463 27870462.998000029474 3957332.015000001062 60465.484196510 2024-06-04T11:37:14.578457+00:00 19994330.287999998778 29000292.992000099272 27870462.974999960512 3956867.994000003207 60465.484207980 2024-06-04T11:37:15.569465+00:00 19994330.291000008583 29000293.018999930471 27870463.052000049502 3958435.936000003945 60465.484219640 2024-06-04T11:37:16.576840+00:00 19994330.289999991655 29000292.993000030518 27870462.952999949455 3953267.030000001192 60465.484231109 2024-06-04T11:37:17.567847+00:00 19994330.287999991328 29000293.021999958903 27870462.952000018209 3953788.062999994028 60465.484242769 2024-06-04T11:37:18.575222+00:00 19994330.289000000805 29000292.975000020117 27870463.083000000566 3960192.961999997031 60465.484254239 2024-06-04T11:37:19.566229+00:00 19994330.288000021130 29000293.042999979109 27870462.961000028998 3954688.127000004053 60465.484265898 2024-06-04T11:37:20.573604+00:00 19994330.287000000477 29000292.977000001818 27870463.068999949843 3955022.954999998212 60465.484277368 2024-06-04T11:37:21.564612+00:00 19994330.289999991655 29000292.978000041097 27870462.940000001341 3953916.843999996781 60465.484289028 2024-06-04T11:37:22.571987+00:00 19994330.288999971002 29000293.028000000864 27870462.965000029653 3955893.067000002135 60465.484300497 2024-06-04T11:37:23.562994+00:00 19994330.289000030607 29000293.002000000328 27870463.036000009626 3957298.912999988068 60465.484312157 2024-06-04T11:37:24.570369+00:00 19994330.289999961853 29000292.982999999076 27870462.980999950320 3957074.118000001181 60465.484323811 2024-06-04T11:37:25.577248+00:00 19994330.289000030607 29000292.975999999791 27870463.046000000089 3956370.937000005972 60465.484335287 2024-06-04T11:37:26.568752+00:00 19994330.291999999434 29000293.022999990731 27870462.930999990553 3956453.996000022162 60465.484346946 2024-06-04T11:37:27.576127+00:00 19994330.285000029951 29000293.011000011116 27870463.070999979973 3960750.022999972105 60465.484358416 2024-06-04T11:37:28.567134+00:00 19994330.291999999434 29000293.015000019222 27870462.978000041097 3959504.120000004768 60465.484370075 2024-06-04T11:37:29.574509+00:00 19994330.287000000477 29000292.996999979019 27870463.064000010490 3958927.942000002135 60465.484381545 2024-06-04T11:37:30.565517+00:00 19994330.290999948978 29000292.988000009209 27870462.944000009447 3951052.985000013839 60465.484393205 2024-06-04T11:37:31.572891+00:00 19994330.287000000477 29000292.993000000715 27870462.991999980062 3960912.976999998093 60465.484404675 2024-06-04T11:37:32.563899+00:00 19994330.288000050932 29000292.986000001431 27870463.003000020981 3955057.004999995232 60465.484416334 2024-06-04T11:37:33.571273+00:00 19994330.287999991328 29000293.032000008970 27870463.003000020981 3957329.106999992859 60465.484427988 2024-06-04T11:37:34.578153+00:00 19994330.289999961853 29000292.980000019073 27870463.003999948502 3956324.965000004042 60465.484439463 2024-06-04T11:37:35.569656+00:00 19994330.288000050932 29000293.004000011832 27870463.004999998957 3961113.876000016928 60465.484451117 2024-06-04T11:37:36.576535+00:00 19994330.289000030607 29000293.005999978632 27870462.995000001043 3960126.065999985207 60465.484462593 2024-06-04T11:37:37.568039+00:00 19994330.290999889374 29000292.986999988556 27870463.001999970526 3957597.955000013113 60465.484474252 2024-06-04T11:37:38.575413+00:00 19994330.288000110537 29000293.007000029087 27870462.986000061035 3955885.989999980200 60465.484485723 2024-06-04T11:37:39.566421+00:00 19994330.289999961853 29000292.978999968618 27870462.993000030518 3955694.127000004053 60465.484497382 2024-06-04T11:37:40.573797+00:00 19994330.289999961853 29000293.024999979883 27870463.028999920934 3954470.965999991167 60465.484508852 2024-06-04T11:37:41.564804+00:00 19994330.292000059038 29000293.006000038236 27870462.995000001043 3957115.931000024080 60465.484520511 2024-06-04T11:37:42.572179+00:00 19994330.283999919891 29000293.018000010401 27870463.004999998957 3951157.058999984991 60465.484531981 2024-06-04T11:37:43.563186+00:00 19994330.288000110537 29000292.945999979973 27870462.989000011235 3954819.943000019062 60465.484543641 2024-06-04T11:37:44.570561+00:00 19994330.287999991328 29000293.018000010401 27870462.988999988884 3958083.008999974001 60465.484555295 2024-06-04T11:37:45.577441+00:00 19994330.288999918848 29000293.006000038236 27870463.021000001580 3955757.003000020981 60465.484566770 2024-06-04T11:37:46.568944+00:00 19994330.291000008583 29000293.001999970526 27870462.952999990433 3954482.965000004042 60465.484578430 2024-06-04T11:37:47.576319+00:00 19994330.291000008583 29000293.000000000000 27870463.036000009626 3960527.047999978065 60465.484589900 2024-06-04T11:37:48.567326+00:00 19994330.287999991328 29000293.004999998957 27870463.046000000089 3953670.101000010967 60465.484601559 2024-06-04T11:37:49.574701+00:00 19994330.287000060081 29000292.985000010580 27870462.998999979347 3955723.900000005960 60465.484613029 2024-06-04T11:37:50.565709+00:00 19994330.287999991328 29000293.011999960989 27870462.960000008345 3957283.882999985944 60465.484624689 2024-06-04T11:37:51.573084+00:00 19994330.289000030607 29000293.008999940008 27870463.022000011057 3962487.087000011932 60465.484636159 2024-06-04T11:37:52.564091+00:00 19994330.289999961853 29000292.973000049591 27870462.974999960512 3956805.009000002872 60465.484647818 2024-06-04T11:37:53.571466+00:00 19994330.291000008583 29000293.024999979883 27870462.961000028998 3955059.901999980211 60465.484659294 2024-06-04T11:37:54.562969+00:00 19994330.286999940872 29000292.993000030518 27870463.042999979109 3952125.151000022888 60465.484670947 2024-06-04T11:37:55.569848+00:00 19994330.291000008583 29000293.011000040919 27870463.034000039101 3963023.939999967813 60465.484682607 2024-06-04T11:37:56.577224+00:00 19994330.287000060081 29000293.010999921709 27870463.025999959558 3958766.012000023853 60465.484694077 2024-06-04T11:37:57.568231+00:00 19994330.289999961853 29000292.990000009537 27870462.942000031471 3958469.969999969006 60465.484705736 2024-06-04T11:37:58.575606+00:00 19994330.287000060081 29000292.978000041097 27870463.015999969095 3960158.956000030041 60465.484717212 2024-06-04T11:37:59.567109+00:00 19994330.287999991328 29000293.013999998569 27870462.974000040442 3960031.055999993812 60465.484728865 2024-06-04T11:38:00.573989+00:00 19994330.291999939829 29000292.977000001818 27870462.978999968618 3952897.967999995220 60465.484740341 2024-06-04T11:38:01.565492+00:00 19994330.289000030607 29000293.013000000268 27870463.014999989420 3961139.055999993812 60465.484751995 2024-06-04T11:38:02.572371+00:00 19994330.286999940872 29000293.000999990851 27870463.022999998182 3961224.952000021935 60465.484763470 2024-06-04T11:38:03.563873+00:00 19994330.293000001460 29000293.024000000209 27870462.988999959081 3957860.996999979019 60465.484775125 2024-06-04T11:38:04.570753+00:00 19994330.287999998778 29000292.981999989599 27870463.002000089735 3956332.007000029087 60465.484786600 2024-06-04T11:38:05.562256+00:00 19994330.286000009626 29000293.000000000000 27870463.030999898911 3962549.060999989975 60465.484798254 2024-06-04T11:38:06.569136+00:00 19994330.285999998450 29000292.999000009149 27870462.978000041097 3957172.939999998081 60465.484809913 2024-06-04T11:38:07.576510+00:00 19994330.293999999762 29000293.002999991179 27870463.008000019938 3959166.024999976158 60465.484821389 2024-06-04T11:38:08.568014+00:00 19994330.289999991655 29000292.995000030845 27870462.986999988556 3958701.035000026226 60465.484833043 2024-06-04T11:38:09.574893+00:00 19994330.288000021130 29000293.014999989420 27870462.991000059992 3959393.005999981891 60465.484844518 2024-06-04T11:38:10.566396+00:00 19994330.290999978781 29000292.970999959856 27870463.016999959946 3957389.940999985207 60465.484856172 2024-06-04T11:38:11.573275+00:00 19994330.284000009298 29000293.006000038236 27870463.019999980927 3957663.027000010014 60465.484867648 2024-06-04T11:38:12.564778+00:00 19994330.289999991655 29000293.022000011057 27870462.947999950498 3958431.979000031948 60465.484879307 2024-06-04T11:38:13.572154+00:00 19994330.290000021458 29000292.971999939531 27870462.994000080973 3951179.021999955177 60465.484890777 2024-06-04T11:38:14.563161+00:00 19994330.289999991655 29000292.998000029474 27870462.982999920845 3958557.028000057209 60465.484902437 2024-06-04T11:38:15.570536+00:00 19994330.289000000805 29000293.023999989033 27870463.085000038147 3954598.941999971867 60465.484914090 2024-06-04T11:38:16.577416+00:00 19994330.287999991328 29000293.014999989420 27870462.973999980837 3956116.066999971867 60465.484925566 2024-06-04T11:38:17.568919+00:00 19994330.290000021458 29000292.959999978542 27870463.017000079155 3951878.960000038147 60465.484937220 2024-06-04T11:38:18.575799+00:00 19994330.287999991328 29000293.012000080198 27870462.946999911219 3953268.916000009049 60465.484948696 2024-06-04T11:38:19.567301+00:00 19994330.287999991328 29000293.018000010401 27870463.025000099093 3952313.157000004780 60465.484960349 2024-06-04T11:38:20.574180+00:00 19994330.290000021458 29000293.008999940008 27870462.938000001013 3951327.923999965191 60465.484971825 2024-06-04T11:38:21.565683+00:00 19994330.287000000477 29000292.983000040054 27870463.084000010043 3957397.925000011921 60465.484983484 2024-06-04T11:38:22.573059+00:00 19994330.289999961853 29000292.998999949545 27870463.004999998957 3958771.203999996185 60465.484994954 2024-06-04T11:38:23.564066+00:00 19994330.288000050932 29000292.990000009537 27870462.947000000626 3953081.825999975204 60465.485006614 2024-06-04T11:38:24.571441+00:00 19994330.292999979109 29000293.014000058174 27870463.070999991149 3958663.076000034809 60465.485018084 2024-06-04T11:38:25.562448+00:00 19994330.287000000477 29000293.006999969482 27870462.941000010818 3953270.020999968052 60465.485029743 2024-06-04T11:38:26.569824+00:00 19994330.287000000477 29000292.967000011355 27870462.989999979734 3961401.965000032913 60465.485041403 2024-06-04T11:38:27.577199+00:00 19994330.288999971002 29000293.008000019938 27870463.071000009775 3955070.972999989986 60465.485052873 2024-06-04T11:38:28.568206+00:00 19994330.287000000477 29000293.010999921709 27870462.930999990553 3956883.021000028122 60465.485064532 2024-06-04T11:38:29.575581+00:00 19994330.289999961853 29000292.960000038147 27870462.994999971241 3957855.007999957073 60465.485076002 2024-06-04T11:38:30.566588+00:00 19994330.289000030607 29000293.029999971390 27870463.028000060469 3957349.972000002861 60465.485087662 2024-06-04T11:38:31.573964+00:00 19994330.294000029564 29000292.989000078291 27870462.953999999911 3960752.022000014782 60465.485099137 2024-06-04T11:38:32.565466+00:00 19994330.286999940872 29000293.047999981791 27870463.069000009447 3960489.047999978065 60465.485110791 2024-06-04T11:38:33.572346+00:00 19994330.290000081062 29000292.982999920845 27870462.950999978930 3960070.047000051010 60465.485122267 2024-06-04T11:38:34.563849+00:00 19994330.289999961853 29000292.990000009537 27870463.017000019550 3956971.845999956131 60465.485133920 2024-06-04T11:38:35.570728+00:00 19994330.284999970347 29000293.022000070661 27870463.019999980927 3958218.051999986172 60465.485145396 2024-06-04T11:38:36.562231+00:00 19994330.290000081062 29000292.984999999404 27870463.042999979109 3959882.073000013828 60465.485157056 2024-06-04T11:38:37.569607+00:00 19994330.288999918848 29000292.993000000715 27870462.893999990076 3959900.887000023853 60465.485168709 2024-06-04T11:38:38.576486+00:00 19994330.289000030607 29000293.004999998957 27870463.026000019163 3958116.052999972831 60465.485180185 2024-06-04T11:38:39.567989+00:00 19994330.291000008583 29000293.018000010401 27870463.030000030994 3958247.020000040997 60465.485191839 2024-06-04T11:38:40.574868+00:00 19994330.287999991328 29000292.978999990970 27870463.041000008583 3962901.995000004768 60465.485203315 2024-06-04T11:38:41.566371+00:00 19994330.287999991328 29000293.021000001580 27870462.936999920756 3958965.932999968994 60465.485214974 2024-06-04T11:38:42.573747+00:00 19994330.290000081062 29000292.983000010252 27870463.019999980927 3958934.065999985207 60465.485226444 2024-06-04T11:38:43.564754+00:00 19994330.286999940872 29000293.006999999285 27870463.005000110716 3952545.929000020027 60465.485238103 2024-06-04T11:38:44.572129+00:00 19994330.287999991328 29000292.986000001431 27870462.949000000954 3956213.023000001907 60465.485249573 2024-06-04T11:38:45.563136+00:00 19994330.292000059038 29000292.984999980778 27870463.031999949366 3958639.047999978065 60465.485261233 2024-06-04T11:38:46.570511+00:00 19994330.288999918848 29000293.013999998569 27870462.991999980062 3958156.978000044823 60465.485272708 2024-06-04T11:38:47.562014+00:00 19994330.287000060081 29000292.978000041097 27870462.999000068754 3959375.944999992847 60465.485284362 2024-06-04T11:38:48.568894+00:00 19994330.291000008583 29000293.026999950409 27870462.986999988556 3960010.111999989022 60465.485296022 2024-06-04T11:38:49.576269+00:00 19994330.287999991328 29000292.989000018686 27870463.044999960810 3953469.980000019073 60465.485307491 2024-06-04T11:38:50.567276+00:00 19994330.286000009626 29000293.012000020593 27870462.998999949545 3957486.994999945164 60465.485319151 2024-06-04T11:38:51.574651+00:00 19994330.291000008583 29000292.995000001043 27870462.956000089645 3955937.058000028133 60465.485330621 2024-06-04T11:38:52.565658+00:00 19994330.289999961853 29000293.016999959946 27870463.070999979973 3960439.921000003815 60465.485342280 2024-06-04T11:38:53.573034+00:00 19994330.287999991328 29000292.981999989599 27870462.942999958992 3955665.013000010978 60465.485353756 2024-06-04T11:38:54.564537+00:00 19994330.289999961853 29000293.006000038236 27870463.047000050545 3962734.073000013828 60465.485365410 2024-06-04T11:38:55.571416+00:00 19994330.288000110537 29000292.978999968618 27870462.988999959081 3962746.962999999989 60465.485376880 2024-06-04T11:38:56.562423+00:00 19994330.287999991328 29000293.003999948502 27870462.983999971300 3961879.044999957085 60465.485388539 2024-06-04T11:38:57.569799+00:00 19994330.289000000805 29000293.013000011444 27870462.977000001818 3960668.842999995220 60465.485400199 2024-06-04T11:38:58.577174+00:00 19994330.289000000805 29000293.009999990463 27870463.039000030607 3961922.032000004780 60465.485411669 2024-06-04T11:38:59.568181+00:00 19994330.290000010282 29000292.989000078291 27870463.011999998242 3959446.976000010967 60465.485423328 2024-06-04T11:39:00.575557+00:00 19994330.290999989957 29000292.998000029474 27870462.967999998480 3959744.001999973785 60465.485434804 2024-06-04T11:39:01.567059+00:00 19994330.287000000477 29000292.961999889463 27870462.986999988556 3957446.000000000000 60465.485446458 2024-06-04T11:39:02.573938+00:00 19994330.289000000805 29000293.045000080019 27870463.021000009030 3957856.053000032902 60465.485457934 2024-06-04T11:39:03.565442+00:00 19994330.290000010282 29000292.972999930382 27870463.008999999613 3955097.042999982834 60465.485469587 2024-06-04T11:39:04.572321+00:00 19994330.287999991328 29000293.034000039101 27870462.996999979019 3960067.986000061035 60465.485481063 2024-06-04T11:39:05.563824+00:00 19994330.287000000477 29000292.990000009537 27870462.964999999851 3961995.023000001907 60465.485492717 2024-06-04T11:39:06.570703+00:00 19994330.289999991655 29000293.019000049680 27870463.040000021458 3958822.850999950897 60465.485504192 2024-06-04T11:39:07.562207+00:00 19994330.288000021130 29000292.992999911308 27870462.968999978155 3959503.090999960899 60465.485515852 2024-06-04T11:39:08.569582+00:00 19994330.289000000805 29000292.991999980062 27870463.026000019163 3959428.933000088204 60465.485527505 2024-06-04T11:39:09.576461+00:00 19994330.291999969631 29000292.997000098228 27870462.984999950975 3955689.056999921799 60465.485538981 2024-06-04T11:39:10.567964+00:00 19994330.287000000477 29000292.993999961764 27870463.050999999046 3956953.052000045776 60465.485550635 2024-06-04T11:39:11.574843+00:00 19994330.293000038713 29000292.996999979019 27870462.983000040054 3954574.901999949943 60465.485562110 2024-06-04T11:39:12.566347+00:00 19994330.283999979496 29000293.011999960989 27870462.962999999523 3958257.014000058174 60465.485573770 2024-06-04T11:39:13.573722+00:00 19994330.290000021458 29000292.991000000387 27870462.962000008672 3959551.005999923218 60465.485585240 2024-06-04T11:39:14.564729+00:00 19994330.288999971002 29000293.002000000328 27870463.044999960810 3958195.087000011932 60465.485596893 2024-06-04T11:39:15.571608+00:00 19994330.288999971002 29000292.993000000715 27870462.995999988168 3955175.968000053894 60465.485608369 2024-06-04T11:39:16.563111+00:00 19994330.290000021458 29000293.017000000924 27870463.008999999613 3956606.944999932777 60465.485620029 2024-06-04T11:39:17.570486+00:00 19994330.290000021458 29000292.986000001431 27870463.000999990851 3957526.050000071991 60465.485631499 2024-06-04T11:39:18.561494+00:00 19994330.287999991328 29000292.993999991566 27870463.004999998957 3958721.972000002861 60465.485643158 2024-06-04T11:39:19.568869+00:00 19994330.286000009626 29000292.967000011355 27870462.963000059128 3953028.898000001907 60465.485654812 2024-06-04T11:39:20.575748+00:00 19994330.288999971002 29000293.048999991268 27870463.031000021845 3953945.014999986161 60465.485666288 2024-06-04T11:39:21.567251+00:00 19994330.290000021458 29000292.995999988168 27870463.020999908447 3953804.118000030983 60465.485677947 2024-06-04T11:39:22.574627+00:00 19994330.288999971002 29000292.969000011683 27870462.951000090688 3961508.916999936104 60465.485689417 2024-06-04T11:39:23.565634+00:00 19994330.291999999434 29000293.005999978632 27870463.010999921709 3955280.077000021935 60465.485701077 2024-06-04T11:39:24.573009+00:00 19994330.289000030607 29000293.022000011057 27870463.043000098318 3960639.993000030983 60465.485712546 2024-06-04T11:39:25.564016+00:00 19994330.286999940872 29000292.985000010580 27870462.939999941736 3955993.970000029076 60465.485724206 2024-06-04T11:39:26.571391+00:00 19994330.289000030607 29000293.031000021845 27870463.077000018209 3954038.013999938965 60465.485735676 2024-06-04T11:39:27.562399+00:00 19994330.287999991328 29000292.977000001818 27870462.934999939054 3958161.960000038147 60465.485747335 2024-06-04T11:39:28.569774+00:00 19994330.289000030607 29000293.030999958515 27870463.045000080019 3953242.034999967087 60465.485758805 2024-06-04T11:39:29.560781+00:00 19994330.289000030607 29000292.993000030518 27870462.949999928474 3958530.930999993812 60465.485770465 2024-06-04T11:39:30.568156+00:00 19994330.289999961853 29000292.972999989986 27870463.072000030428 3955956.024000049103 60465.485782124 2024-06-04T11:39:31.575531+00:00 19994330.289999961853 29000293.000999990851 27870462.973000049591 3956407.046999930870 60465.485793594 2024-06-04T11:39:32.566538+00:00 19994330.289000030607 29000292.998999949545 27870462.951999899000 3956970.037000060081 60465.485805253 2024-06-04T11:39:33.573914+00:00 19994330.286999940872 29000293.017000079155 27870463.065000060946 3956721.970999956131 60465.485816724 2024-06-04T11:39:34.564921+00:00 19994330.291000008583 29000292.998999949545 27870462.945000048727 3953937.911000012886 60465.485828383 2024-06-04T11:39:35.572296+00:00 19994330.286000009626 29000292.999000068754 27870463.012999888510 3956858.059999942780 60465.485839859 2024-06-04T11:39:36.563799+00:00 19994330.287999991328 29000292.992999911308 27870463.017000079155 3956871.075000048149 60465.485851512 2024-06-04T11:39:37.570679+00:00 19994330.292000059038 29000292.991000059992 27870462.980000000447 3958278.021999955177 60465.485862988 2024-06-04T11:39:38.562182+00:00 19994330.287999991328 29000293.028000000864 27870463.021999999881 3956700.889000058174 60465.485874642 2024-06-04T11:39:39.569061+00:00 19994330.289000030607 29000292.975999951363 27870462.967999991030 3954634.996999979019 60465.485886301 2024-06-04T11:39:40.576436+00:00 19994330.289999961853 29000293.021000031382 27870463.052999999374 3961233.032000064850 60465.485897771 2024-06-04T11:39:41.567443+00:00 19994330.289000030607 29000293.016999959946 27870462.962000008672 3955680.041999936104 60465.485909431 2024-06-04T11:39:42.574818+00:00 19994330.286999940872 29000292.975000020117 27870462.971999999136 3959552.937000035774 60465.485920900 2024-06-04T11:39:43.565826+00:00 19994330.287000060081 29000292.978999968618 27870463.012999981642 3955144.016000031959 60465.485932560 2024-06-04T11:39:44.573201+00:00 19994330.291000008583 29000293.057000041008 27870462.992000009865 3963374.095999956131 60465.485944030 2024-06-04T11:39:45.564208+00:00 19994330.289999961853 29000292.963999990374 27870463.015999998897 3960027.873999952804 60465.485955690 2024-06-04T11:39:46.571583+00:00 19994330.289999961853 29000292.995000001043 27870463.057999968529 3957245.052999972831 60465.485967165 2024-06-04T11:39:47.563087+00:00 19994330.289000030607 29000293.032000061125 27870463.004999998957 3957228.933000088204 60465.485978819 2024-06-04T11:39:48.569966+00:00 19994330.289999961853 29000292.975999951363 27870462.918000038713 3955787.061999917030 60465.485990295 2024-06-04T11:39:49.561469+00:00 19994330.285000089556 29000292.965000029653 27870463.005999978632 3959288.001000047196 60465.486001948 2024-06-04T11:39:50.568348+00:00 19994330.288999918848 29000293.032999999821 27870463.021000031382 3952109.945999979973 60465.486013608 2024-06-04T11:39:51.575723+00:00 19994330.291000001132 29000293.004000000656 27870462.954999979585 3955158.082000017166 60465.486025084 2024-06-04T11:39:52.567226+00:00 19994330.289000000805 29000292.986000001431 27870463.013000011444 3959863.006999969017 60465.486036737 2024-06-04T11:39:53.574106+00:00 19994330.289999999106 29000293.021999999881 27870463.024999979883 3958610.856999992859 60465.486048213 2024-06-04T11:39:54.565609+00:00 19994330.289000000805 29000292.986999999732 27870463.004999998957 3957221.007000089157 60465.486059867 2024-06-04T11:39:55.572488+00:00 19994330.289999991655 29000293.004999998957 27870462.979000028223 3961706.044999957085 60465.486071343 2024-06-04T11:39:56.563991+00:00 19994330.287000000477 29000292.977000001818 27870463.035999950022 3957071.034000039101 60465.486082996 2024-06-04T11:39:57.570870+00:00 19994330.287000000477 29000293.028000000864 27870462.957000020891 3955520.927999972831 60465.486094472 2024-06-04T11:39:58.562374+00:00 19994330.288000021130 29000292.967999991030 27870463.044999960810 3958681.976999998093 60465.486106131 2024-06-04T11:39:59.569748+00:00 19994330.290999978781 29000293.015000019222 27870462.985000010580 3960990.111999989022 60465.486117601 2024-06-04T11:40:00.560756+00:00 19994330.289000000805 29000293.009999990463 27870462.975000020117 3960620.001999973785 60465.486129261 2024-06-04T11:40:01.568131+00:00 19994330.291000008583 29000293.004999998957 27870462.996000051498 3958484.978999971878 60465.486140914 2024-06-04T11:40:02.575010+00:00 19994330.287999991328 29000292.990000009537 27870463.054999951273 3952302.933000088204 60465.486152390 2024-06-04T11:40:03.566513+00:00 19994330.289000030607 29000292.998000029474 27870462.955999970436 3954939.107999920845 60465.486164044 2024-06-04T11:40:04.573393+00:00 19994330.289999961853 29000293.009999990463 27870463.012000080198 3952335.989000082016 60465.486175519 2024-06-04T11:40:05.564896+00:00 19994330.287999991328 29000292.981999989599 27870463.022999998182 3957343.857999920845 60465.486187179 2024-06-04T11:40:06.572271+00:00 19994330.288000050932 29000293.023999989033 27870462.995999928564 3956015.110000013839 60465.486198649 2024-06-04T11:40:07.563278+00:00 19994330.287999991328 29000292.944999989122 27870462.960000038147 3959522.018000007141 60465.486210309 2024-06-04T11:40:08.570653+00:00 19994330.289999961853 29000293.042999979109 27870463.029999971390 3960141.998000026215 60465.486221778 2024-06-04T11:40:09.561661+00:00 19994330.292000059038 29000293.013000011444 27870463.013000011444 3955692.019000052940 60465.486233438 2024-06-04T11:40:10.569036+00:00 19994330.287000000477 29000292.955999970436 27870462.978000041097 3954724.964999914169 60465.486244908 2024-06-04T11:40:11.560043+00:00 19994330.290999948978 29000293.046000000089 27870463.013000011444 3956766.068000078201 60465.486256567 2024-06-04T11:40:12.567418+00:00 19994330.288000050932 29000292.988000039011 27870463.002999901772 3955104.900999904145 60465.486268227 2024-06-04T11:40:13.574793+00:00 19994330.284999970347 29000292.990000009537 27870463.001000050455 3957087.070000051986 60465.486279697 2024-06-04T11:40:14.565801+00:00 19994330.291000008583 29000293.018999930471 27870463.019999980927 3956079.029999970924 60465.486291356 2024-06-04T11:40:15.573175+00:00 19994330.288999971002 29000292.985000010580 27870462.978000041097 3955074.960999966133 60465.486302826 2024-06-04T11:40:16.564183+00:00 19994330.291000068188 29000292.994000080973 27870462.934999998659 3953827.003000020981 60465.486314486 2024-06-04T11:40:17.571558+00:00 19994330.287999991328 29000292.993999961764 27870463.045000001788 3955812.032999991905 60465.486325955 2024-06-04T11:40:18.562565+00:00 19994330.291000008583 29000293.003000020981 27870463.037000000477 3953852.973000050057 60465.486337615 2024-06-04T11:40:19.569940+00:00 19994330.283999919891 29000293.018000010401 27870462.981999989599 3958694.942000031006 60465.486349091 2024-06-04T11:40:20.561444+00:00 19994330.290000081062 29000292.990999940783 27870462.966000009328 3958574.026000022888 60465.486360745 2024-06-04T11:40:21.568323+00:00 19994330.287999991328 29000292.991000059992 27870463.037000000477 3955708.024999976158 60465.486372404 2024-06-04T11:40:22.575697+00:00 19994330.291000008583 29000293.013999938965 27870462.978999998420 3957305.944999932777 60465.486383874 2024-06-04T11:40:23.566705+00:00 19994330.291000008583 29000292.974000100046 27870463.016999989748 3954711.072000027169 60465.486395533 2024-06-04T11:40:24.574081+00:00 19994330.286999940872 29000293.023999929428 27870462.995000001043 3961605.036000012886 60465.486407003 2024-06-04T11:40:25.565088+00:00 19994330.289999961853 29000293.006999969482 27870462.990000009537 3962784.001000047196 60465.486418663 2024-06-04T11:40:26.572463+00:00 19994330.287000060081 29000292.991000059992 27870462.962999999523 3956222.923999906052 60465.486430138 2024-06-04T11:40:27.563966+00:00 19994330.286999940872 29000292.980000000447 27870463.032000008970 3960424.042999982834 60465.486441792 2024-06-04T11:40:28.570845+00:00 19994330.287000060081 29000293.004000000656 27870463.036000009626 3956177.995000004768 60465.486453268 2024-06-04T11:40:29.562348+00:00 19994330.291999939829 29000293.025000009686 27870462.974999960512 3954930.998000026215 60465.486464921 2024-06-04T11:40:30.569228+00:00 19994330.291000008583 29000292.973999988288 27870462.966000020504 3953374.032999991905 60465.486476397 2024-06-04T11:40:31.560732+00:00 19994330.286000009626 29000293.024000000209 27870463.078000009060 3954509.003000020981 60465.486488057 2024-06-04T11:40:32.568106+00:00 19994330.292999979109 29000293.018000010401 27870462.952999949455 3952141.917000054847 60465.486499710 2024-06-04T11:40:33.574986+00:00 19994330.288000110537 29000292.951999988407 27870462.944000009447 3957723.031999946106 60465.486511186 2024-06-04T11:40:34.566489+00:00 19994330.286999940872 29000293.013000011444 27870463.064000010490 3957966.973999977112 60465.486522840 2024-06-04T11:40:35.573368+00:00 19994330.289000030607 29000293.021999981254 27870462.983000040054 3960976.095000029076 60465.486534316 2024-06-04T11:40:36.564871+00:00 19994330.287999991328 29000292.977000031620 27870463.021000031382 3957172.942000031006 60465.486545969 2024-06-04T11:40:37.571749+00:00 19994330.291999939829 29000292.998999949545 27870463.046999931335 3958665.078999996185 60465.486557445 2024-06-04T11:40:38.563253+00:00 19994330.287000060081 29000293.024000048637 27870462.973000049591 3958845.876999973785 60465.486569099 2024-06-04T11:40:39.570133+00:00 19994330.291999939829 29000293.028999980539 27870462.988999959081 3956791.958000063896 60465.486580574 2024-06-04T11:40:40.561636+00:00 19994330.289000030607 29000292.934000018984 27870462.963999990374 3955824.031999946106 60465.486592234 2024-06-04T11:40:41.569011+00:00 19994330.287999991328 29000293.025999959558 27870462.962000008672 3959444.103999971878 60465.486603704 2024-06-04T11:40:42.560018+00:00 19994330.287999991328 29000292.986000001431 27870463.021000031382 3953861.983000040054 60465.486615364 2024-06-04T11:40:43.567393+00:00 19994330.287000060081 29000293.023999989033 27870463.041000008583 3952821.958999990951 60465.486627017 2024-06-04T11:40:44.574273+00:00 19994330.289999999106 29000292.978000041097 27870463.009999990463 3955057.039000033867 60465.486638493 2024-06-04T11:40:45.565776+00:00 19994330.289999999106 29000293.004000011832 27870463.042999979109 3956847.956999897957 60465.486650147 2024-06-04T11:40:46.572655+00:00 19994330.289999999106 29000293.003000020981 27870462.914999961853 3955879.943000078201 60465.486661622 2024-06-04T11:40:47.564158+00:00 19994330.289999999106 29000292.998999949545 27870462.973999980837 3959426.047999978065 60465.486673282 2024-06-04T11:40:48.571533+00:00 19994330.289000000805 29000292.993000030518 27870463.063000079244 3956735.976999998093 60465.486684752 2024-06-04T11:40:49.562540+00:00 19994330.285999998450 29000293.021999958903 27870462.981999989599 3958024.039999961853 60465.486696411 2024-06-04T11:40:50.569916+00:00 19994330.291000008583 29000292.986000061035 27870462.993999961764 3957836.963999987114 60465.486707887 2024-06-04T11:40:51.561419+00:00 19994330.287000000477 29000293.006999969482 27870462.995000001043 3954090.992000102997 60465.486719540 2024-06-04T11:40:52.568298+00:00 19994330.289999991655 29000293.019999980927 27870463.044999960810 3953419.001999973785 60465.486731010 2024-06-04T11:40:53.559305+00:00 19994330.289000000805 29000292.985999941826 27870462.986000061035 3962341.965999960899 60465.486742670 2024-06-04T11:40:54.566681+00:00 19994330.290999978781 29000292.964000109583 27870462.975999999791 3955956.037999988068 60465.486754329 2024-06-04T11:40:55.574056+00:00 19994330.288000021130 29000293.021999958903 27870463.019000001252 3957519.070000051986 60465.486765799 2024-06-04T11:40:56.565063+00:00 19994330.285999979824 29000292.998000029474 27870463.000999990851 3955905.924000024796 60465.486777459 2024-06-04T11:40:57.572438+00:00 19994330.291000008583 29000293.000000000000 27870462.946000009775 3955876.043999909889 60465.486788935 2024-06-04T11:40:58.563941+00:00 19994330.287999991328 29000293.008000019938 27870463.018999990076 3959550.023000001907 60465.486800588 2024-06-04T11:40:59.570820+00:00 19994330.287000000477 29000293.012999888510 27870462.997999999672 3954976.999000072014 60465.486812064 2024-06-04T11:41:00.562324+00:00 19994330.291999999434 29000292.971000079066 27870463.025999989361 3958458.950999975204 60465.486823724 2024-06-04T11:41:01.569699+00:00 19994330.290000021458 29000293.034000039101 27870462.985000010580 3953082.009999989998 60465.486835193 2024-06-04T11:41:02.560706+00:00 19994330.287999991328 29000292.961999889463 27870463.046000000089 3954114.919000030030 60465.486846853 2024-06-04T11:41:03.568081+00:00 19994330.287999991328 29000293.019000049680 27870462.969999998808 3957006.115000010002 60465.486858323 2024-06-04T11:41:04.559089+00:00 19994330.288000050932 29000292.998000029474 27870462.987999979407 3958823.003000020981 60465.486869982 2024-06-04T11:41:05.566464+00:00 19994330.287999991328 29000293.010999999940 27870463.018000010401 3954300.046999930870 60465.486881636 2024-06-04T11:41:06.573343+00:00 19994330.287000000477 29000292.991000000387 27870462.930000010878 3957716.981999992859 60465.486893112 2024-06-04T11:41:07.564846+00:00 19994330.291999999434 29000292.996999990195 27870463.087000008672 3955002.901000022888 60465.486904771 2024-06-04T11:41:08.572221+00:00 19994330.288999971002 29000293.000000011176 27870462.971000019461 3953029.024999976158 60465.486916241 2024-06-04T11:41:09.563228+00:00 19994330.290000021458 29000292.977000001818 27870462.960999969393 3954412.016999959946 60465.486927900 2024-06-04T11:41:10.570604+00:00 19994330.287999991328 29000293.038999971002 27870463.048000041395 3960843.020000100136 60465.486939371 2024-06-04T11:41:11.561610+00:00 19994330.289000030607 29000292.984000030905 27870463.002999961376 3953753.969999908935 60465.486951030 2024-06-04T11:41:12.568986+00:00 19994330.288999918848 29000293.040999978781 27870463.018000010401 3952937.078000069130 60465.486962500 2024-06-04T11:41:13.559993+00:00 19994330.289000030607 29000292.948000010103 27870462.896999958903 3963767.845000029076 60465.486974159 2024-06-04T11:41:14.567369+00:00 19994330.287999991328 29000293.013000011444 27870463.106999989599 3953717.139999986161 60465.486985813 2024-06-04T11:41:15.574248+00:00 19994330.290000081062 29000293.004000011832 27870463.018000010401 3957643.944000006188 60465.486997289 2024-06-04T11:41:16.565751+00:00 19994330.289999961853 29000293.009999990463 27870462.961000081152 3957600.003999948967 60465.487008948 2024-06-04T11:41:17.573126+00:00 19994330.289000030607 29000292.964999970049 27870462.953999999911 3954713.004000068177 60465.487020418 2024-06-04T11:41:18.564134+00:00 19994330.289999961853 29000293.003000020981 27870463.059999939054 3956652.066999911796 60465.487032078 2024-06-04T11:41:19.571509+00:00 19994330.289000030607 29000293.041000008583 27870462.957000020891 3953507.893999998923 60465.487043553 2024-06-04T11:41:20.563012+00:00 19994330.287999991328 29000292.995000001043 27870463.050999999046 3955056.061000000220 60465.487055213 2024-06-04T11:41:21.570387+00:00 19994330.287999991328 29000292.995999988168 27870462.983999971300 3960692.021000002045 60465.487066683 2024-06-04T11:41:22.561394+00:00 19994330.289000030607 29000292.960999969393 27870462.975000020117 3957315.947999998927 60465.487078337 2024-06-04T11:41:23.568273+00:00 19994330.287999991328 29000293.024000048637 27870463.004000071436 3960796.089000002015 60465.487089812 2024-06-04T11:41:24.559776+00:00 19994330.291000008583 29000292.973999980837 27870463.012999888510 3956624.884000000078 60465.487101472 2024-06-04T11:41:25.567151+00:00 19994330.289999961853 29000293.046000000089 27870463.001000050455 3957426.976999998093 60465.487113126 2024-06-04T11:41:26.574031+00:00 19994330.289000030607 29000292.978000041097 27870462.978999968618 3955886.072000001092 60465.487124601 2024-06-04T11:41:27.565534+00:00 19994330.286999940872 29000292.992999911308 27870463.041000008583 3958677.921000003815 60465.487136255 2024-06-04T11:41:28.572413+00:00 19994330.287999991328 29000292.999000068754 27870462.947000030428 3958917.040999994148 60465.487147731 2024-06-04T11:41:29.563916+00:00 19994330.289000030607 29000292.995000001043 27870463.016000028700 3957865.026000001002 60465.487159390 2024-06-04T11:41:30.571292+00:00 19994330.289000030607 29000293.026999950409 27870463.000999931246 3955067.988000005018 60465.487170860 2024-06-04T11:41:31.562299+00:00 19994330.291999939829 29000292.998000029474 27870462.952000018209 3960830.998999997973 60465.487182519 2024-06-04T11:41:32.569674+00:00 19994330.287999991328 29000292.980999950320 27870463.062999960035 3953042.964999996126 60465.487193995 2024-06-04T11:41:33.561178+00:00 19994330.287999991328 29000293.024000048637 27870463.054999999702 3952394.006000005174 60465.487205649 2024-06-04T11:41:34.568056+00:00 19994330.288000110537 29000292.965999960899 27870462.910000000149 3956214.039999999106 60465.487217125 2024-06-04T11:41:35.559559+00:00 19994330.287999991328 29000293.018000010401 27870462.964999988675 3957794.955999992788 60465.487228784 2024-06-04T11:41:36.566935+00:00 19994330.289999961853 29000293.016000028700 27870463.079000011086 3957728.093000010122 60465.487240437 2024-06-04T11:41:37.573814+00:00 19994330.287999991328 29000292.977000001818 27870462.953999999911 3961597.023000001907 60465.487251913 2024-06-04T11:41:38.565317+00:00 19994330.291999999434 29000293.003000020981 27870462.977999988943 3960798.892999991775 60465.487263567 2024-06-04T11:41:39.572196+00:00 19994330.289999999106 29000292.992999911308 27870463.054000020027 3958888.070000008214 60465.487275043 2024-06-04T11:41:40.563699+00:00 19994330.289000000805 29000293.003000020981 27870463.014999989420 3957022.026999995112 60465.487286697 2024-06-04T11:41:41.570578+00:00 19994330.287000000477 29000292.983000040054 27870462.932999998331 3959731.929000005126 60465.487298172 2024-06-04T11:41:42.562082+00:00 19994330.285999998450 29000292.989999998361 27870463.024000018835 3959853.001999989152 60465.487309832 2024-06-04T11:41:43.569457+00:00 19994330.291000008583 29000293.041999999434 27870463.023999989033 3958616.030000001192 60465.487321302 2024-06-04T11:41:44.560464+00:00 19994330.287000000477 29000292.978000000119 27870462.952000018209 3957657.020999997854 60465.487332961 2024-06-04T11:41:45.567839+00:00 19994330.291000008583 29000293.011999990791 27870463.032000008970 3960710.879000008106 60465.487344437 2024-06-04T11:41:46.559343+00:00 19994330.291999999434 29000293.011000011116 27870462.938999950886 3962613.017000005115 60465.487356090 2024-06-04T11:41:47.566222+00:00 19994330.287000000477 29000292.978999998420 27870463.075000051409 3961240.979999988806 60465.487367750 2024-06-04T11:41:48.573597+00:00 19994330.289999991655 29000292.993999991566 27870463.029999971390 3960333.052000001073 60465.487379220 2024-06-04T11:41:49.564604+00:00 19994330.285000000149 29000293.025000009686 27870462.961000028998 3958991.905000001192 60465.487390880 2024-06-04T11:41:50.571979+00:00 19994330.288999971002 29000292.997999999672 27870462.998999949545 3953820.152999997139 60465.487402355 2024-06-04T11:41:51.563482+00:00 19994330.289000030607 29000292.995000001043 27870463.010999981314 3957737.967000008095 60465.487414009 2024-06-04T11:41:52.570362+00:00 19994330.290000021458 29000292.980000019073 27870463.016000028700 3961477.943000004161 60465.487425485 2024-06-04T11:41:53.561864+00:00 19994330.288999971002 29000293.018000010401 27870463.001000050455 3957783.074999988079 60465.487437138 2024-06-04T11:41:54.568744+00:00 19994330.288999971002 29000293.000000000000 27870462.985999941826 3956332.986000000965 60465.487448614 2024-06-04T11:41:55.560247+00:00 19994330.289000030607 29000292.982999980450 27870463.006999969482 3959841.976999998093 60465.487460273 2024-06-04T11:41:56.567623+00:00 19994330.288999971002 29000293.032000008970 27870462.981000069529 3959431.038000016939 60465.487471743 2024-06-04T11:41:57.558630+00:00 19994330.289000030607 29000292.980000019073 27870462.990000009537 3963296.989999980200 60465.487483403 2024-06-04T11:41:58.566005+00:00 19994330.288999971002 29000293.031999949366 27870463.079999919981 3959269.988000005018 60465.487495056 2024-06-04T11:41:59.572884+00:00 19994330.288999971002 29000292.953000009060 27870462.959000110626 3959406.955999999773 60465.487506532 2024-06-04T11:42:00.564387+00:00 19994330.290000021458 29000293.034999970347 27870462.978999968618 3963515.075000017881 60465.487518186 2024-06-04T11:42:01.571267+00:00 19994330.290000021458 29000292.981000069529 27870462.993000030518 3958355.985999972094 60465.487529662 2024-06-04T11:42:02.562770+00:00 19994330.287999991328 29000292.970999959856 27870463.019999980927 3960486.022000014782 60465.487541315 2024-06-04T11:42:03.569649+00:00 19994330.290000021458 29000293.019999980927 27870462.964999910444 3956726.923000007868 60465.487552791 2024-06-04T11:42:04.561152+00:00 19994330.287999991328 29000292.994000080973 27870463.043000098318 3962211.009000002872 60465.487564451 2024-06-04T11:42:05.568527+00:00 19994330.287999991328 29000293.031000021845 27870462.975999951363 3958691.993000001181 60465.487575920 2024-06-04T11:42:06.559534+00:00 19994330.289999961853 29000292.992999911308 27870463.008999940008 3958444.015999972820 60465.487587580 2024-06-04T11:42:07.566910+00:00 19994330.286000009626 29000292.998000029474 27870462.993000030518 3961233.022000014782 60465.487599234 2024-06-04T11:42:08.573789+00:00 19994330.289000030607 29000292.990000009537 27870462.960000038147 3965141.939999998081 60465.487610709 2024-06-04T11:42:09.565292+00:00 19994330.294000029564 29000293.026999950409 27870463.050999999046 3958112.101999998093 60465.487622369 2024-06-04T11:42:10.572667+00:00 19994330.286000009626 29000292.985000010580 27870463.047999981791 3957298.997999995947 60465.487633839 2024-06-04T11:42:11.563675+00:00 19994330.288999918848 29000293.006000038236 27870462.964999999851 3960588.972000002861 60465.487645498 2024-06-04T11:42:12.571050+00:00 19994330.289000030607 29000293.014999989420 27870462.934000000358 3960448.907000004780 60465.487656974 2024-06-04T11:42:13.562553+00:00 19994330.286999940872 29000292.971999999136 27870463.081000000238 3961774.097000002861 60465.487668628 2024-06-04T11:42:14.569432+00:00 19994330.290000081062 29000293.003000020981 27870463.000000000000 3964409.917999982834 60465.487680104 2024-06-04T11:42:15.560936+00:00 19994330.289000030607 29000292.996999979019 27870462.986000020057 3961527.054000020027 60465.487691763 2024-06-04T11:42:16.568311+00:00 19994330.291999939829 29000293.019999980927 27870462.975999981165 3964409.030999987852 60465.487703233 2024-06-04T11:42:17.559318+00:00 19994330.287999991328 29000292.989000078291 27870462.957000020891 3960431.932999997865 60465.487714892 2024-06-04T11:42:18.566692+00:00 19994330.289000030607 29000293.009999990463 27870463.048999991268 3956090.006999998819 60465.487726546 2024-06-04T11:42:19.573572+00:00 19994330.289000030607 29000292.978999998420 27870462.975999981165 3960454.060000001919 60465.487738022 2024-06-04T11:42:20.565075+00:00 19994330.287999991328 29000293.028999999166 27870463.038000021130 3960718.041000009049 60465.487749675 2024-06-04T11:42:21.571955+00:00 19994330.287999991328 29000292.973000001162 27870462.995000001043 3958875.004999995232 60465.487761151 2024-06-04T11:42:22.563458+00:00 19994330.287999991328 29000293.001999989152 27870462.959999978542 3961457.914999992121 60465.487772811 2024-06-04T11:42:23.570833+00:00 19994330.294000029564 29000292.989000018686 27870463.027000010014 3965647.044000000227 60465.487784280 2024-06-04T11:42:24.561840+00:00 19994330.287999991328 29000293.040999978781 27870463.052999969572 3959669.931000024080 60465.487795940 2024-06-04T11:42:25.569215+00:00 19994330.286999940872 29000292.986000001431 27870462.931000050157 3963114.983999996912 60465.487807410 2024-06-04T11:42:26.560223+00:00 19994330.287999991328 29000292.993000000715 27870463.009999990463 3959670.985000013839 60465.487819070 2024-06-04T11:42:27.567597+00:00 19994330.287000060081 29000293.003999978304 27870463.022999998182 3964645.060000001919 60465.487830539 2024-06-04T11:42:28.558605+00:00 19994330.291000008583 29000292.975000020117 27870462.986999988556 3959328.009999989998 60465.487842199 2024-06-04T11:42:29.565980+00:00 19994330.286999940872 29000293.001999970526 27870463.004999998957 3964806.990999997128 60465.487853853 2024-06-04T11:42:30.572859+00:00 19994330.292999979109 29000293.022000011057 27870463.015000049025 3963725.962000011932 60465.487865328 2024-06-04T11:42:31.564362+00:00 19994330.289000030607 29000292.993000030518 27870462.916999939829 3960809.074000000954 60465.487876988 2024-06-04T11:42:32.571738+00:00 19994330.287000000477 29000293.010999981314 27870463.083000060171 3957987.979999959003 60465.487888458 2024-06-04T11:42:33.562745+00:00 19994330.289999999106 29000292.989000018686 27870462.997999910265 3960097.989000021946 60465.487900117 2024-06-04T11:42:34.570120+00:00 19994330.287999998778 29000292.987999979407 27870462.929000020027 3962948.009000002872 60465.487911593 2024-06-04T11:42:35.561623+00:00 19994330.291000008583 29000293.030000030994 27870463.029999971390 3960988.009000002872 60465.487923247 2024-06-04T11:42:36.568503+00:00 19994330.287000000477 29000292.991999920458 27870463.044000029564 3966316.969999969006 60465.487934723 2024-06-04T11:42:37.560006+00:00 19994330.289000000805 29000292.999000068754 27870462.930999990553 3958250.938000022899 60465.487946376 2024-06-04T11:42:38.566885+00:00 19994330.289999991655 29000292.993000030518 27870463.069000009447 3960365.041000009049 60465.487957852 2024-06-04T11:42:39.558388+00:00 19994330.287000000477 29000292.997999910265 27870462.920000080019 3961749.000999987125 60465.487969506 2024-06-04T11:42:40.565267+00:00 19994330.289000000805 29000292.991000059992 27870463.094999909401 3957686.064999998081 60465.487981165 2024-06-04T11:42:41.572642+00:00 19994330.289999991655 29000293.031000021845 27870462.951000090688 3959961.042999982834 60465.487992635 2024-06-04T11:42:42.563650+00:00 19994330.289000000805 29000292.957999940962 27870463.015999909490 3957947.875999987125 60465.488004294 2024-06-04T11:42:43.571025+00:00 19994330.287000000477 29000293.018000010401 27870462.956000089645 3958030.090000032913 60465.488015764 2024-06-04T11:42:44.562031+00:00 19994330.289000000805 29000292.988999959081 27870463.039999961853 3958980.908999979030 60465.488027424 2024-06-04T11:42:45.569407+00:00 19994330.291999999434 29000293.009000059217 27870463.008999940008 3956678.074000000954 60465.488038894 2024-06-04T11:42:46.560414+00:00 19994330.287000000477 29000292.983000040054 27870462.986000061035 3960377.049000024796 60465.488050553 2024-06-04T11:42:47.567790+00:00 19994330.291000008583 29000293.021999958903 27870463.014999989420 3960056.953000009060 60465.488062023 2024-06-04T11:42:48.558797+00:00 19994330.288999971002 29000292.996000051498 27870463.022999998182 3957941.896999955177 60465.488073682 2024-06-04T11:42:49.566172+00:00 19994330.289000030607 29000292.993999961764 27870462.911000009626 3960690.120000004768 60465.488085158 2024-06-04T11:42:50.557675+00:00 19994330.284999970347 29000293.023999929428 27870463.010000001639 3960028.884000002872 60465.488096818 2024-06-04T11:42:51.565050+00:00 19994330.289000030607 29000292.978000041097 27870463.026999998838 3958631.104000031948 60465.488108472 2024-06-04T11:42:52.571930+00:00 19994330.291999999434 29000293.006999969482 27870463.026000011712 3960455.879000008106 60465.488119941 2024-06-04T11:42:53.562937+00:00 19994330.286000009626 29000292.998000029474 27870463.008000001311 3955513.053999959957 60465.488131601 2024-06-04T11:42:54.570312+00:00 19994330.293999969959 29000293.004000071436 27870462.986999988556 3957267.055999993812 60465.488143077 2024-06-04T11:42:55.561815+00:00 19994330.288999971002 29000292.993999961764 27870463.024000018835 3959309.999000012875 60465.488154730 2024-06-04T11:42:56.568694+00:00 19994330.288000050932 29000292.997000001371 27870462.973999980837 3956476.888999999035 60465.488166206 2024-06-04T11:42:57.560198+00:00 19994330.287000000477 29000293.009999990463 27870462.985000010580 3959686.116999983788 60465.488177865 2024-06-04T11:42:58.567572+00:00 19994330.287999991328 29000292.982000008225 27870462.990000009537 3958190.921000003815 60465.488189335 2024-06-04T11:42:59.558580+00:00 19994330.291000008583 29000293.023999989033 27870463.025000009686 3964702.066000043880 60465.488200995 2024-06-04T11:43:00.565955+00:00 19994330.286000009626 29000292.973000019789 27870462.969999969006 3961683.025999962818 60465.488212649 2024-06-04T11:43:01.572835+00:00 19994330.291000008583 29000292.995000001043 27870462.991000000387 3957838.957000017166 60465.488224125 2024-06-04T11:43:02.564338+00:00 19994330.291000008583 29000293.010999981314 27870463.032999988645 3965710.083000003826 60465.488235784 2024-06-04T11:43:03.571712+00:00 19994330.288999918848 29000293.004999998957 27870462.964000049978 3962527.935000001919 60465.488247254 2024-06-04T11:43:04.562721+00:00 19994330.286000009626 29000293.016000028700 27870463.030999958515 3956622.000000000000 60465.488258913 2024-06-04T11:43:05.570095+00:00 19994330.287000060081 29000292.992999970913 27870463.039000030607 3959697.963999987114 60465.488270383 2024-06-04T11:43:06.561103+00:00 19994330.289999961853 29000292.988000039011 27870463.000999990851 3962250.037000000011 60465.488282043 2024-06-04T11:43:07.568478+00:00 19994330.289999961853 29000292.981999989599 27870462.990000009537 3962197.058000028133 60465.488293518 2024-06-04T11:43:08.559981+00:00 19994330.290000081062 29000293.030999958515 27870463.018999990076 3959199.940999985207 60465.488305172 2024-06-04T11:43:09.566860+00:00 19994330.291000008583 29000293.012000020593 27870463.001999970526 3962616.986000000965 60465.488316648 2024-06-04T11:43:10.558363+00:00 19994330.286999940872 29000292.984000030905 27870462.977000001818 3968543.921000003815 60465.488328307 2024-06-04T11:43:11.565738+00:00 19994330.289000030607 29000293.009999990463 27870462.953000068665 3958399.158999979030 60465.488339961 2024-06-04T11:43:12.572617+00:00 19994330.287999991328 29000292.995000001043 27870463.008999940008 3957296.967999995220 60465.488351436 2024-06-04T11:43:13.564121+00:00 19994330.289999961853 29000292.993000030518 27870462.988999959081 3963956.007000029087 60465.488363090 2024-06-04T11:43:14.571000+00:00 19994330.287000060081 29000293.018999930471 27870463.009000059217 3958682.954999982845 60465.488374566 2024-06-04T11:43:15.562503+00:00 19994330.288999918848 29000292.978000041097 27870462.978999968618 3960985.023999989033 60465.488386220 2024-06-04T11:43:16.569382+00:00 19994330.294000029564 29000292.992999911308 27870463.024000048637 3963046.044000030030 60465.488397696 2024-06-04T11:43:17.560886+00:00 19994330.286000009626 29000293.012000080198 27870463.020999908447 3960212.877999960911 60465.488409349 2024-06-04T11:43:18.567765+00:00 19994330.287999991328 29000292.995000001043 27870462.986000061035 3965243.990000010002 60465.488420825 2024-06-04T11:43:19.559268+00:00 19994330.287999991328 29000292.990000009537 27870462.975999951363 3959427.023999989033 60465.488432484 2024-06-04T11:43:20.566643+00:00 19994330.287999991328 29000293.026999950409 27870463.053000088781 3958268.115000010002 60465.488443954 2024-06-04T11:43:21.557650+00:00 19994330.290000081062 29000292.981999989599 27870462.984999898821 3961859.921000003815 60465.488455614 2024-06-04T11:43:22.565026+00:00 19994330.289999961853 29000292.996999979019 27870462.991000059992 3962425.023000001907 60465.488467267 2024-06-04T11:43:23.571905+00:00 19994330.289999961853 29000293.024999979883 27870463.013999938965 3959607.962000011932 60465.488478737 2024-06-04T11:43:24.562912+00:00 19994330.287999991328 29000292.975000020117 27870462.934000018984 3961783.017000020016 60465.488490397 2024-06-04T11:43:25.570287+00:00 19994330.289999999106 29000293.000000000000 27870463.048000101000 3962186.913999975193 60465.488501867 2024-06-04T11:43:26.561294+00:00 19994330.287999998778 29000293.009000059217 27870463.019999980927 3960109.083000003826 60465.488513527 2024-06-04T11:43:27.568669+00:00 19994330.289000000805 29000292.998000029474 27870462.965999960899 3956166.994000018109 60465.488525002 2024-06-04T11:43:28.560173+00:00 19994330.287999998778 29000293.022999998182 27870462.960999999195 3959271.026999949943 60465.488536656 2024-06-04T11:43:29.567052+00:00 19994330.287999998778 29000292.963999990374 27870463.059999998659 3963429.978000044823 60465.488548132 2024-06-04T11:43:30.558554+00:00 19994330.291000008583 29000293.004999998957 27870462.958000000566 3957448.949999988079 60465.488559791 2024-06-04T11:43:31.565930+00:00 19994330.287000000477 29000293.018999930471 27870463.030999999493 3955661.901000022888 60465.488571261 2024-06-04T11:43:32.556938+00:00 19994330.291999999434 29000292.980000019073 27870462.996999990195 3951302.134999989998 60465.488582920 2024-06-04T11:43:33.564312+00:00 19994330.289999991655 29000292.997999999672 27870463.030000001192 3958428.018000007141 60465.488594574 2024-06-04T11:43:34.571192+00:00 19994330.285000000149 29000293.003999989480 27870462.993000000715 3954209.999999939930 60465.488606050 2024-06-04T11:43:35.562695+00:00 19994330.289000000805 29000292.998000010848 27870463.002999991179 3958136.967000008095 60465.488617709 2024-06-04T11:43:36.570070+00:00 19994330.291999999434 29000293.041999980807 27870463.015000019222 3960118.047000051010 60465.488629179 2024-06-04T11:43:37.561077+00:00 19994330.288000021130 29000292.939000010490 27870462.961999978870 3956154.044000030030 60465.488640838 2024-06-04T11:43:38.568452+00:00 19994330.286999970675 29000293.034000009298 27870463.017000019550 3957653.014999986161 60465.488652314 2024-06-04T11:43:39.559958+00:00 19994330.291000008583 29000292.984999980778 27870463.036000009626 3958025.877999901772 60465.488663968 2024-06-04T11:43:40.566835+00:00 19994330.289000030607 29000293.004999998957 27870462.921000000089 3957131.000000000000 60465.488675443 2024-06-04T11:43:41.558339+00:00 19994330.288999971002 29000293.012000020593 27870463.026999950409 3960791.040000081062 60465.488687098 2024-06-04T11:43:42.565217+00:00 19994330.286000009626 29000292.992999970913 27870463.013999998569 3960220.003999948967 60465.488698757 2024-06-04T11:43:43.572593+00:00 19994330.291000008583 29000293.002000030130 27870462.993000030518 3958123.988000034820 60465.488710227 2024-06-04T11:43:44.563600+00:00 19994330.287000000477 29000292.991000000387 27870462.990000009537 3960660.016000031959 60465.488721886 2024-06-04T11:43:45.570975+00:00 19994330.288999971002 29000293.008999999613 27870463.033999979496 3956828.954999924172 60465.488733356 2024-06-04T11:43:46.561982+00:00 19994330.296000000089 29000293.030999958515 27870462.980000019073 3958742.021000028122 60465.488745016 2024-06-04T11:43:47.569358+00:00 19994330.283999979496 29000292.967000011355 27870463.002000030130 3952909.047000051010 60465.488756486 2024-06-04T11:43:48.560365+00:00 19994330.288000050932 29000292.985000010580 27870462.972999930382 3961935.903999925125 60465.488768145 2024-06-04T11:43:49.567740+00:00 19994330.291999999434 29000292.998000029474 27870463.047000050545 3962994.090000032913 60465.488779621 2024-06-04T11:43:50.559243+00:00 19994330.287000000477 29000293.031999949366 27870462.987999919802 3960898.949000000954 60465.488791275 2024-06-04T11:43:51.566122+00:00 19994330.288999971002 29000292.991999980062 27870463.003000020981 3960917.087000011932 60465.488802750 2024-06-04T11:43:52.557624+00:00 19994330.287000060081 29000293.007000088692 27870462.999000068754 3954905.929999948014 60465.488814404 2024-06-04T11:43:53.564505+00:00 19994330.290999889374 29000292.982999920845 27870462.992999911308 3958011.007000089157 60465.488826063 2024-06-04T11:43:54.571880+00:00 19994330.291000008583 29000293.001000050455 27870463.000000000000 3960653.934999942780 60465.488837539 2024-06-04T11:43:55.563383+00:00 19994330.286000009626 29000292.996999979019 27870462.973000049591 3962093.144000052940 60465.488849193 2024-06-04T11:43:56.570262+00:00 19994330.289000030607 29000292.998000029474 27870462.993999961764 3962215.913999915123 60465.488860669 2024-06-04T11:43:57.561765+00:00 19994330.289000030607 29000293.001999970526 27870463.018000010401 3961573.994000076782 60465.488872322 2024-06-04T11:43:58.568644+00:00 19994330.287999991328 29000292.998000029474 27870463.046000000089 3960886.049999951851 60465.488883798 2024-06-04T11:43:59.560149+00:00 19994330.289999961853 29000293.014999989420 27870463.009999990463 3960607.866000055801 60465.488895452 2024-06-04T11:44:00.567027+00:00 19994330.289000030607 29000292.988999959081 27870462.978000041097 3962901.039999961853 60465.488906927 2024-06-04T11:44:01.558530+00:00 19994330.289999961853 29000293.003000020981 27870462.957000020891 3959246.082999945153 60465.488918587 2024-06-04T11:44:02.565905+00:00 19994330.289999961853 29000293.024000048637 27870463.018999930471 3956184.971000074875 60465.488930057 2024-06-04T11:44:03.556913+00:00 19994330.288000110537 29000292.983999971300 27870462.990000009537 3959956.982999920845 60465.488941716 2024-06-04T11:44:04.564288+00:00 19994330.288999918848 29000293.008999940008 27870463.013000011444 3957401.967000008095 60465.488953370 2024-06-04T11:44:05.571167+00:00 19994330.287000060081 29000292.970000028610 27870463.006999969482 3959864.071000099182 60465.488964846 2024-06-04T11:44:06.562670+00:00 19994330.287999991328 29000293.011000040919 27870463.008000019938 3958002.955999969970 60465.488976500 2024-06-04T11:44:07.569549+00:00 19994330.291999939829 29000293.004999998957 27870463.026000000536 3965870.026000022888 60465.488987975 2024-06-04T11:44:08.561052+00:00 19994330.288000110537 29000292.996999979019 27870462.978999990970 3961851.955999969970 60465.488999629 2024-06-04T11:44:09.567932+00:00 19994330.285999890417 29000292.988999959081 27870462.977000001818 3960311.018999934196 60465.489011105 2024-06-04T11:44:10.559435+00:00 19994330.293000098318 29000293.002000000328 27870463.002000000328 3955511.916000009049 60465.489022764 2024-06-04T11:44:11.566810+00:00 19994330.288999918848 29000292.980000000447 27870462.980999991298 3959987.123000026215 60465.489034234 2024-06-04T11:44:12.557817+00:00 19994330.287000060081 29000293.035000000149 27870463.002000000328 3960276.003000020981 60465.489045893 2024-06-04T11:44:13.565193+00:00 19994330.288999918848 29000293.002000000328 27870463.011999990791 3953035.919999957085 60465.489057363 2024-06-04T11:44:14.556200+00:00 19994330.289000030607 29000293.015000019222 27870463.115000009537 3962541.121000051033 60465.489069023 2024-06-04T11:44:15.563575+00:00 19994330.290000081062 29000292.957999970764 27870462.907999988645 3958447.000000000000 60465.489080682 2024-06-04T11:44:16.570950+00:00 19994330.289999961853 29000292.999000009149 27870462.949000000954 3958116.004999995232 60465.489092153 2024-06-04T11:44:17.561957+00:00 19994330.286000009626 29000293.007999990135 27870463.005999978632 3963982.967999935150 60465.489103812 2024-06-04T11:44:18.569332+00:00 19994330.291000008583 29000293.006999999285 27870463.054000020027 3952667.997000098228 60465.489115288 2024-06-04T11:44:19.560836+00:00 19994330.289999999106 29000293.009999990463 27870463.004000011832 3957461.000000000000 60465.489126941 2024-06-04T11:44:20.567715+00:00 19994330.285000000149 29000292.998000029474 27870462.921999990940 3955935.954999924172 60465.489138417 2024-06-04T11:44:21.559218+00:00 19994330.291000008583 29000293.003000020981 27870463.041999999434 3956421.978000044823 60465.489150076 2024-06-04T11:44:22.566593+00:00 19994330.289999991655 29000292.969999969006 27870462.975000020117 3960003.981999992859 60465.489161546 2024-06-04T11:44:23.557601+00:00 19994330.287000000477 29000293.021000031382 27870463.016999959946 3955273.029000043869 60465.489173206 2024-06-04T11:44:24.564976+00:00 19994330.293000001460 29000293.005999978632 27870463.025000039488 3961441.069999932777 60465.489184681 2024-06-04T11:44:25.556479+00:00 19994330.287000019103 29000293.006999969482 27870463.046999931335 3959295.883000016212 60465.489196335 2024-06-04T11:44:26.563358+00:00 19994330.287999991328 29000292.978000041097 27870462.966000080109 3956837.065999985207 60465.489207995 2024-06-04T11:44:27.570733+00:00 19994330.289999991655 29000292.973999980837 27870462.953999999911 3962395.967000008095 60465.489219470 2024-06-04T11:44:28.562236+00:00 19994330.288000021130 29000293.049000021070 27870463.016999959946 3959937.009999989998 60465.489231124 2024-06-04T11:44:29.569116+00:00 19994330.289000000805 29000292.993999961764 27870462.958999991417 3958910.011000037193 60465.489242600 2024-06-04T11:44:30.560619+00:00 19994330.287000000477 29000292.996000051498 27870463.073000069708 3956027.047999978065 60465.489254253 2024-06-04T11:44:31.567498+00:00 19994330.291999999434 29000292.983999971300 27870462.950999978930 3953200.960000038147 60465.489265729 2024-06-04T11:44:32.559001+00:00 19994330.289999961853 29000293.016999959946 27870463.034999970347 3955145.919999957085 60465.489277389 2024-06-04T11:44:33.566376+00:00 19994330.287000000477 29000292.986999988556 27870462.945000048727 3959712.083000063896 60465.489288859 2024-06-04T11:44:34.557384+00:00 19994330.289000030607 29000293.010000109673 27870463.055999990553 3954469.945999979973 60465.489300518 2024-06-04T11:44:35.564759+00:00 19994330.287000000477 29000293.010999921709 27870462.985999941826 3958630.115999937057 60465.489311988 2024-06-04T11:44:36.555766+00:00 19994330.288999971002 29000292.968999978155 27870463.011000040919 3956048.927999972831 60465.489323648 2024-06-04T11:44:37.563141+00:00 19994330.288000050932 29000293.009999990463 27870462.940999981016 3958453.048000096809 60465.489335307 2024-06-04T11:44:38.570516+00:00 19994330.292999979109 29000293.016000028700 27870463.102000001818 3957937.102999926079 60465.489346777 2024-06-04T11:44:39.561524+00:00 19994330.291000008583 29000292.978999968618 27870462.904999971390 3960370.848000050057 60465.489358436 2024-06-04T11:44:40.568899+00:00 19994330.285999950022 29000292.999000068754 27870463.042000059038 3958382.039999961853 60465.489369906 2024-06-04T11:44:41.559906+00:00 19994330.291000008583 29000293.018999930471 27870463.049000021070 3958208.972000002861 60465.489381566 2024-06-04T11:44:42.567281+00:00 19994330.286000009626 29000293.009000059217 27870462.950999978930 3953007.972000002861 60465.489393041 2024-06-04T11:44:43.558784+00:00 19994330.288999971002 29000292.986999988556 27870463.008000019938 3955696.029999970924 60465.489404701 2024-06-04T11:44:44.566160+00:00 19994330.287000000477 29000293.019999980927 27870463.031999949366 3960971.003000020981 60465.489416171 2024-06-04T11:44:45.557167+00:00 19994330.288999971002 29000292.965000029653 27870462.962000008672 3956883.045000075828 60465.489427830 2024-06-04T11:44:46.564542+00:00 19994330.291000008583 29000293.031000021845 27870463.006999999285 3956009.960999966133 60465.489439300 2024-06-04T11:44:47.555549+00:00 19994330.290000081062 29000292.989000000060 27870463.024999998510 3957265.008000016212 60465.489450959 2024-06-04T11:44:48.562924+00:00 19994330.287999991328 29000293.008000008762 27870462.925000000745 3960153.936999917030 60465.489462614 2024-06-04T11:44:49.569804+00:00 19994330.289999961853 29000292.984000001103 27870463.007000010461 3958156.093000053894 60465.489474089 2024-06-04T11:44:50.561307+00:00 19994330.287000060081 29000293.026999998838 27870463.052999999374 3958618.008999944199 60465.489485743 2024-06-04T11:44:51.568186+00:00 19994330.286999940872 29000292.974999990314 27870463.001999970526 3959979.958000063896 60465.489497219 2024-06-04T11:44:52.559689+00:00 19994330.292000059038 29000293.018000010401 27870463.006999999285 3956309.011999965180 60465.489508878 2024-06-04T11:44:53.567064+00:00 19994330.288999918848 29000292.951999988407 27870462.966000020504 3958632.001000047196 60465.489520348 2024-06-04T11:44:54.558071+00:00 19994330.290000081062 29000293.035000000149 27870462.990999970585 3955587.903999925125 60465.489532007 2024-06-04T11:44:55.565447+00:00 19994330.286999940872 29000293.002999991179 27870462.953000009060 3962049.224000095855 60465.489543478 2024-06-04T11:44:56.556454+00:00 19994330.289000030607 29000292.981999989599 27870463.043000038713 3962558.004999995232 60465.489555137 2024-06-04T11:44:57.563829+00:00 19994330.289999961853 29000293.024000048637 27870463.028999980539 3959970.821999907028 60465.489566791 2024-06-04T11:44:58.570708+00:00 19994330.286000009626 29000292.963999990374 27870462.995000001043 3958307.017000079155 60465.489578267 2024-06-04T11:44:59.562212+00:00 19994330.291000008583 29000292.991999980062 27870462.981999989599 3955151.093999981880 60465.489589920 2024-06-04T11:45:00.569090+00:00 19994330.289999961853 29000293.011000040919 27870462.981999989599 3960454.898000001907 60465.489601396 2024-06-04T11:45:01.560594+00:00 19994330.286000009626 29000293.028999980539 27870463.052999969572 3962053.949999928009 60465.489613055 2024-06-04T11:45:02.567969+00:00 19994330.292000059038 29000292.988999959081 27870462.958000000566 3960200.113000034820 60465.489624525 2024-06-04T11:45:03.558976+00:00 19994330.289999961853 29000292.998000029474 27870462.991000000387 3957624.060000061989 60465.489636185 2024-06-04T11:45:04.566351+00:00 19994330.287000060081 29000292.995999988168 27870463.095000028610 3957547.865999937057 60465.489647655 2024-06-04T11:45:05.557359+00:00 19994330.288999918848 29000293.014999989420 27870462.934000018984 3956813.036000012886 60465.489659314 2024-06-04T11:45:06.564734+00:00 19994330.290000081062 29000292.998000029474 27870462.993999961764 3957439.085999966133 60465.489670790 2024-06-04T11:45:07.556237+00:00 19994330.288999918848 29000293.001000050455 27870463.001000050455 3957515.951000093948 60465.489682443 2024-06-04T11:45:08.563116+00:00 19994330.287999991328 29000293.001999970526 27870463.001999970526 3960686.942999958992 60465.489694097 2024-06-04T11:45:09.569995+00:00 19994330.291000008583 29000292.995000001043 27870462.985000010580 3956616.016000031959 60465.489705573 2024-06-04T11:45:10.561499+00:00 19994330.287000060081 29000293.016999959946 27870463.028000000864 3959026.044999957085 60465.489717232 2024-06-04T11:45:11.568874+00:00 19994330.287999991328 29000292.996999979019 27870462.968999978155 3956599.914999961853 60465.489728702 2024-06-04T11:45:12.559881+00:00 19994330.289000030607 29000292.988000039011 27870463.034000039101 3964701.034000039101 60465.489740362 2024-06-04T11:45:13.567256+00:00 19994330.285999998450 29000293.000000000000 27870462.921999931335 3960868.088999987114 60465.489751837 2024-06-04T11:45:14.558759+00:00 19994330.293000001460 29000293.001000050455 27870463.022999998182 3960629.828000069130 60465.489763491 2024-06-04T11:45:15.565638+00:00 19994330.286000009626 29000292.982999920845 27870462.988000039011 3962172.120999931823 60465.489774967 2024-06-04T11:45:16.557142+00:00 19994330.291999999434 29000293.029000040144 27870463.059000018984 3957480.937999964226 60465.489786626 2024-06-04T11:45:17.564517+00:00 19994330.290000010282 29000293.000000000000 27870463.018999930471 3964148.067000031006 60465.489798096 2024-06-04T11:45:18.555524+00:00 19994330.287999991328 29000292.993999961764 27870462.977000001818 3958307.041000009049 60465.489809756 2024-06-04T11:45:19.562899+00:00 19994330.288000021130 29000293.017000079155 27870463.030000090599 3956518.922000051010 60465.489821409 2024-06-04T11:45:20.569779+00:00 19994330.287000000477 29000292.972999930382 27870462.971999999136 3960330.962999939919 60465.489832885 2024-06-04T11:45:21.561282+00:00 19994330.288999971002 29000293.000000000000 27870463.008999940008 3957820.022000073921 60465.489844539 2024-06-04T11:45:22.568161+00:00 19994330.288000021130 29000292.993999961764 27870463.011000040919 3961478.000999927986 60465.489856014 2024-06-04T11:45:23.559664+00:00 19994330.292999979109 29000292.999000068754 27870463.014999989420 3959535.080999969970 60465.489867674 2024-06-04T11:45:24.567038+00:00 19994330.290000021458 29000293.008000001311 27870462.991000000387 3956766.868000030983 60465.489879144 2024-06-04T11:45:25.558046+00:00 19994330.288999971002 29000292.986999999732 27870462.986999999732 3964179.113000034820 60465.489890804 2024-06-04T11:45:26.565422+00:00 19994330.290000021458 29000293.025999989361 27870462.932999998331 3953496.996999979019 60465.489902274 2024-06-04T11:45:27.556429+00:00 19994330.283999979496 29000292.975000008941 27870463.031999990344 3956033.947999954224 60465.489913933 2024-06-04T11:45:28.563804+00:00 19994330.290000021458 29000293.015999998897 27870463.015999998897 3958362.993000030983 60465.489925403 2024-06-04T11:45:29.554811+00:00 19994330.288999971002 29000292.995999988168 27870463.022999998182 3963361.044000030030 60465.489937062 2024-06-04T11:45:30.562187+00:00 19994330.290000021458 29000293.008999999613 27870462.953000009060 3958967.944999932777 60465.489948716 2024-06-04T11:45:31.569066+00:00 19994330.287999991328 29000293.000000000000 27870463.026999980211 3959902.019000052940 60465.489960192 2024-06-04T11:45:32.560569+00:00 19994330.287999991328 29000292.993000000715 27870462.999000009149 3960584.062999964226 60465.489971845 2024-06-04T11:45:33.567448+00:00 19994330.291999999434 29000292.995000001043 27870463.020000010729 3957529.022000073921 60465.489983321 2024-06-04T11:45:34.558951+00:00 19994330.287000000477 29000292.994000021368 27870462.960999969393 3957592.885999917984 60465.489994975 2024-06-04T11:45:35.565831+00:00 19994330.288000050932 29000293.000999990851 27870463.038000050932 3957572.103000044823 60465.490006451 2024-06-04T11:45:36.557334+00:00 19994330.288999971002 29000293.018000010401 27870462.982999980450 3963163.925999999046 60465.490018110 2024-06-04T11:45:37.564709+00:00 19994330.292999979109 29000292.991000000387 27870462.966000020504 3962839.991000055801 60465.490029580 2024-06-04T11:45:38.555716+00:00 19994330.288000050932 29000292.999000009149 27870462.991999980062 3957971.925999999046 60465.490041240 2024-06-04T11:45:39.563091+00:00 19994330.287999991328 29000293.001999970526 27870463.014999989420 3962082.134999989998 60465.490052893 2024-06-04T11:45:40.569970+00:00 19994330.287999991328 29000292.981999989599 27870463.008999999613 3957126.940999985207 60465.490064369 2024-06-04T11:45:41.561473+00:00 19994330.292000059038 29000293.034000039101 27870463.014999989420 3961929.982999920845 60465.490076023 2024-06-04T11:45:42.568353+00:00 19994330.285999890417 29000292.981999989599 27870462.977000061423 3957750.989000082016 60465.490087498 2024-06-04T11:45:43.559855+00:00 19994330.289000030607 29000293.003000020981 27870463.013999938965 3957312.066999911796 60465.490099152 2024-06-04T11:45:44.566735+00:00 19994330.289000030607 29000292.995999928564 27870462.993000030518 3957697.951000093948 60465.490110628 2024-06-04T11:45:45.558238+00:00 19994330.291999939829 29000292.990000009537 27870463.018999930471 3955416.048999906052 60465.490122281 2024-06-04T11:45:46.565118+00:00 19994330.285000089556 29000293.006999969482 27870462.987000111490 3959463.864000082016 60465.490133757 2024-06-04T11:45:47.556620+00:00 19994330.291999939829 29000293.004000071436 27870463.006999969482 3962547.217000008095 60465.490145411 2024-06-04T11:45:48.563500+00:00 19994330.286000009626 29000293.001999970526 27870462.962000008672 3960561.847000002861 60465.490156887 2024-06-04T11:45:49.555003+00:00 19994330.289000030607 29000292.981999989599 27870462.962999939919 3956266.020999907982 60465.490168540 2024-06-04T11:45:50.561882+00:00 19994330.286999940872 29000293.034999970347 27870463.083999991417 3956531.970000000205 60465.490180200 2024-06-04T11:45:51.569258+00:00 19994330.291000008583 29000292.985000010580 27870463.039000030607 3960762.060000000056 60465.490191676 2024-06-04T11:45:52.560761+00:00 19994330.289000030607 29000293.009999990463 27870462.929000020027 3958853.948000000790 60465.490203329 2024-06-04T11:45:53.567640+00:00 19994330.289999961853 29000292.961000081152 27870463.009999990463 3962130.108999998774 60465.490214805 2024-06-04T11:45:54.559143+00:00 19994330.289000030607 29000293.000000000000 27870463.059000018984 3959266.937999999151 60465.490226459 2024-06-04T11:45:55.566023+00:00 19994330.289999961853 29000293.035999890417 27870462.962000008672 3957692.139000001829 60465.490237935 2024-06-04T11:45:56.557525+00:00 19994330.287999991328 29000292.987000111490 27870462.962000008672 3958213.932000000030 60465.490249588 2024-06-04T11:45:57.564405+00:00 19994330.290000081062 29000293.005999919027 27870463.032999988645 3960267.905999999028 60465.490261064 2024-06-04T11:45:58.555908+00:00 19994330.284999970347 29000292.958999991417 27870463.003999948502 3959491.951999995857 60465.490272723 2024-06-04T11:45:59.563283+00:00 19994330.291000008583 29000293.035000089556 27870462.977000001818 3960169.951000005007 60465.490284377 2024-06-04T11:46:00.570162+00:00 19994330.286999940872 29000292.980999950320 27870463.003000020981 3962262.130999996793 60465.490295847 2024-06-04T11:46:01.561170+00:00 19994330.293000098318 29000293.030999999493 27870463.075999978930 3962079.946000001859 60465.490307506 2024-06-04T11:46:02.568545+00:00 19994330.287999991328 29000292.991000000387 27870462.909999970347 3961835.012000001967 60465.490318976 2024-06-04T11:46:03.559552+00:00 19994330.288999918848 29000293.017000000924 27870463.065000001341 3962168.098999998998 60465.490330636 2024-06-04T11:46:04.566927+00:00 19994330.289000030607 29000292.969999998808 27870462.885000009090 3959756.890000001062 60465.490342111 2024-06-04T11:46:05.558430+00:00 19994330.287000060081 29000293.019999980927 27870463.127999991179 3961510.975999996066 60465.490353765 2024-06-04T11:46:06.565310+00:00 19994330.289000000805 29000293.008999999613 27870462.969999998808 3962969.098000004888 60465.490365241 2024-06-04T11:46:07.556813+00:00 19994330.289999999106 29000292.995000001043 27870462.978999998420 3960766.899999991059 60465.490376894 2024-06-04T11:46:08.563692+00:00 19994330.289999999106 29000292.985000010580 27870462.953999999911 3957461.031000003219 60465.490388370 2024-06-04T11:46:09.555195+00:00 19994330.287999998778 29000293.037000000477 27870463.061000019312 3957525.923000007868 60465.490400024 2024-06-04T11:46:10.562074+00:00 19994330.289000000805 29000292.960999969393 27870462.986000001431 3957863.184999987017 60465.490411683 2024-06-04T11:46:11.569450+00:00 19994330.290000010282 29000293.013000011444 27870463.013999998569 3955928.922000005841 60465.490423159 2024-06-04T11:46:12.560953+00:00 19994330.287999998778 29000292.997000038624 27870462.962000008672 3961046.032000004780 60465.490434813 2024-06-04T11:46:13.567832+00:00 19994330.285999979824 29000293.004999998957 27870463.059999998659 3958236.001999989152 60465.490446289 2024-06-04T11:46:14.559335+00:00 19994330.290000021458 29000292.981999989599 27870462.932999968529 3959583.909000008833 60465.490457942 2024-06-04T11:46:15.566214+00:00 19994330.289999991655 29000293.010999981314 27870463.110000010580 3956648.028999999166 60465.490469418 2024-06-04T11:46:16.557718+00:00 19994330.289999991655 29000292.991000000387 27870462.934999998659 3959838.074000000954 60465.490481078 2024-06-04T11:46:17.565093+00:00 19994330.287000000477 29000293.004000011832 27870462.992999970913 3960215.018999993801 60465.490492547 2024-06-04T11:46:18.556100+00:00 19994330.291000008583 29000293.004000011832 27870462.976000010967 3956923.925999999046 60465.490504207 2024-06-04T11:46:19.563475+00:00 19994330.287000000477 29000293.003000020981 27870462.994000021368 3958535.967000008095 60465.490515677 2024-06-04T11:46:20.554482+00:00 19994330.291000008583 29000293.018000010401 27870463.032999988645 3954748.986000000965 60465.490527336 2024-06-04T11:46:21.561858+00:00 19994330.287000000477 29000292.967000011355 27870462.967999991030 3953084.118999987841 60465.490538996 2024-06-04T11:46:22.569233+00:00 19994330.287999991328 29000293.026999950409 27870463.034000039101 3949568.919000000227 60465.490550466 2024-06-04T11:46:23.560240+00:00 19994330.291999999434 29000292.978999968618 27870463.003000020981 3954898.924999997020 60465.490562125 2024-06-04T11:46:24.567615+00:00 19994330.287999991328 29000292.991999980062 27870462.921999931335 3962320.127000004053 60465.490573595 2024-06-04T11:46:25.558622+00:00 19994330.289000030607 29000293.031000021845 27870463.103000041097 3957999.967000008095 60465.490585255 2024-06-04T11:46:26.565997+00:00 19994330.288999971002 29000292.973000049591 27870462.959999918938 3957186.976000010967 60465.490596725 2024-06-04T11:46:27.557005+00:00 19994330.289000030607 29000293.013999938965 27870463.002000089735 3954629.994999974966 60465.490608384 2024-06-04T11:46:28.564380+00:00 19994330.287000000477 29000292.983000040054 27870463.022999998182 3957886.028000026941 60465.490619854 2024-06-04T11:46:29.555387+00:00 19994330.288999971002 29000292.993999961764 27870462.934999939054 3957908.994999974966 60465.490631513 2024-06-04T11:46:30.562762+00:00 19994330.291000008583 29000293.030000090599 27870463.019000049680 3960497.020000011194 60465.490642989 2024-06-04T11:46:31.554266+00:00 19994330.287000000477 29000292.967999938875 27870463.043999910355 3960704.014999986161 60465.490654643 2024-06-04T11:46:32.561145+00:00 19994330.291999939829 29000293.009000059217 27870462.986000061035 3952940.985000013839 60465.490666302 2024-06-04T11:46:33.568520+00:00 19994330.288000110537 29000293.010999921709 27870462.958999991417 3960075.944999992847 60465.490677778 2024-06-04T11:46:34.560022+00:00 19994330.288999918848 29000292.994000080973 27870463.092999938875 3959995.062000005972 60465.490689432 2024-06-04T11:46:35.566902+00:00 19994330.286000009626 29000292.990000009537 27870462.918000098318 3956635.006999998819 60465.490700908 2024-06-04T11:46:36.558406+00:00 19994330.289999961853 29000293.005999919027 27870463.050999999046 3960055.013999999035 60465.490712561 2024-06-04T11:46:37.565285+00:00 19994330.290000081062 29000293.009999990463 27870462.935999989510 3957388.967999995220 60465.490724037 2024-06-04T11:46:38.556788+00:00 19994330.288999918848 29000292.978999990970 27870463.036000009626 3959380.034999995958 60465.490735691 2024-06-04T11:46:39.563667+00:00 19994330.290000081062 29000293.017000000924 27870463.050999999046 3958214.982000023127 60465.490747166 2024-06-04T11:46:40.555170+00:00 19994330.291000008583 29000293.028000008315 27870462.997999910265 3953431.010999978054 60465.490758820 2024-06-04T11:46:41.562050+00:00 19994330.284999970347 29000292.978999998420 27870462.967000000179 3957553.988000005018 60465.490770480 2024-06-04T11:46:42.569425+00:00 19994330.289000030607 29000292.993999991566 27870462.956000000238 3956949.958999990951 60465.490781955 2024-06-04T11:46:43.560928+00:00 19994330.286999940872 29000293.008999999613 27870463.087999999523 3956721.989000021946 60465.490793609 2024-06-04T11:46:44.567807+00:00 19994330.292000059038 29000292.992000009865 27870462.937999989837 3962018.063999981154 60465.490805085 2024-06-04T11:46:45.559310+00:00 19994330.286000009626 29000292.987999979407 27870463.010000009090 3958096.945000023115 60465.490816738 2024-06-04T11:46:46.566189+00:00 19994330.292999979109 29000293.007999990135 27870463.002000000328 3957237.055999993812 60465.490828214 2024-06-04T11:46:47.557692+00:00 19994330.289999961853 29000292.990000009537 27870463.015999998897 3960119.938999981154 60465.490839873 2024-06-04T11:46:48.565068+00:00 19994330.289999961853 29000293.022999998182 27870462.970999989659 3958744.048000007868 60465.490851344 2024-06-04T11:46:49.556075+00:00 19994330.287000060081 29000293.000999990851 27870463.015000019222 3960448.941000015009 60465.490863003 2024-06-04T11:46:50.563450+00:00 19994330.286999940872 29000292.964000049978 27870462.958000000566 3959156.106999992859 60465.490874473 2024-06-04T11:46:51.554457+00:00 19994330.289000030607 29000293.038999971002 27870463.008999999613 3957707.986999989022 60465.490886132 2024-06-04T11:46:52.561833+00:00 19994330.287000060081 29000293.004000011832 27870463.044999960810 3959158.953999996185 60465.490897786 2024-06-04T11:46:53.568712+00:00 19994330.292999979109 29000292.998000029474 27870463.004000011832 3956034.990000010002 60465.490909262 2024-06-04T11:46:54.560215+00:00 19994330.289999961853 29000292.992999970913 27870462.927000049502 3958090.016999990214 60465.490920915 2024-06-04T11:46:55.567094+00:00 19994330.289000030607 29000292.991999980062 27870463.037999991328 3951885.981000006199 60465.490932391 2024-06-04T11:46:56.558598+00:00 19994330.286999940872 29000293.018000010401 27870463.048999968916 3960391.978000015020 60465.490944051 2024-06-04T11:46:57.565973+00:00 19994330.286000009626 29000293.009999990463 27870462.948000010103 3959106.003000020981 60465.490955520 2024-06-04T11:46:58.556980+00:00 19994330.290000081062 29000292.990000009537 27870463.013000011444 3962747.058999956120 60465.490967180 2024-06-04T11:46:59.564355+00:00 19994330.292999979109 29000292.998000029474 27870463.045999940485 3958109.948000013828 60465.490978650 2024-06-04T11:47:00.555362+00:00 19994330.285000000149 29000293.006000038236 27870462.953999999911 3956249.015999972820 60465.490990310 2024-06-04T11:47:01.562737+00:00 19994330.289999999106 29000292.953999999911 27870462.981000069529 3957143.012000023853 60465.491001779 2024-06-04T11:47:02.553744+00:00 19994330.289000000805 29000293.031999949366 27870463.003999948502 3955665.000000000000 60465.491013439 2024-06-04T11:47:03.561120+00:00 19994330.288000009954 29000292.990000009537 27870463.019999980927 3957723.087999999989 60465.491025093 2024-06-04T11:47:04.567999+00:00 19994330.288999989629 29000293.004999998957 27870463.019000049680 3958850.861000000965 60465.491036568 2024-06-04T11:47:05.559502+00:00 19994330.289000000805 29000293.001000050455 27870462.968000050634 3962971.004000008106 60465.491048228 2024-06-04T11:47:06.566877+00:00 19994330.289000000805 29000293.009999990463 27870463.016999959946 3960856.034999967087 60465.491059698 2024-06-04T11:47:07.557885+00:00 19994330.287000000477 29000292.978999968618 27870462.986999988556 3956367.988000034820 60465.491071357 2024-06-04T11:47:08.565260+00:00 19994330.292999979109 29000292.990999940783 27870462.978999968618 3961201.051999986172 60465.491082833 2024-06-04T11:47:09.556763+00:00 19994330.286000009626 29000293.075000051409 27870463.054000020027 3958885.956000030041 60465.491094487 2024-06-04T11:47:10.563642+00:00 19994330.289999991655 29000292.952999949455 27870462.965000029653 3959305.009000002872 60465.491105963 2024-06-04T11:47:11.555144+00:00 19994330.289000000805 29000292.996000051498 27870463.000999931246 3957128.111000000965 60465.491117622 2024-06-04T11:47:12.562521+00:00 19994330.289999991655 29000292.970999959856 27870462.981000069529 3957939.901999949943 60465.491129092 2024-06-04T11:47:13.553528+00:00 19994330.284000039101 29000293.024000048637 27870463.049999948591 3959340.015000044834 60465.491140751 2024-06-04T11:47:14.560903+00:00 19994330.293999969959 29000292.983000040054 27870462.967000011355 3953423.907000004780 60465.491152405 2024-06-04T11:47:15.567782+00:00 19994330.287999991328 29000293.019000001252 27870463.016000028700 3965552.012999951839 60465.491163881 2024-06-04T11:47:16.559285+00:00 19994330.286000009626 29000292.997000001371 27870462.960000038147 3959624.049000024796 60465.491175540 2024-06-04T11:47:17.566661+00:00 19994330.293999969959 29000293.019999999553 27870463.011999960989 3959055.054000020027 60465.491187010 2024-06-04T11:47:18.557668+00:00 19994330.287000000477 29000292.991000000387 27870462.960999969393 3956494.872999966145 60465.491198670 2024-06-04T11:47:19.565043+00:00 19994330.289000030607 29000292.969000011683 27870463.037000060081 3958080.017000020016 60465.491210139 2024-06-04T11:47:20.556050+00:00 19994330.286000009626 29000293.007999990135 27870463.034000001848 3960472.133000016212 60465.491221799 2024-06-04T11:47:21.563425+00:00 19994330.289999961853 29000292.995000001043 27870462.943999990821 3956945.908999979030 60465.491233274 2024-06-04T11:47:22.554928+00:00 19994330.294000029564 29000293.021000001580 27870463.052999999374 3958606.102999985218 60465.491244928 2024-06-04T11:47:23.561808+00:00 19994330.283999979496 29000292.988000009209 27870463.060999989510 3952332.912000000011 60465.491256398 2024-06-04T11:47:24.552815+00:00 19994330.291999999434 29000293.004000011832 27870462.929000020027 3959389.032000004780 60465.491268058 2024-06-04T11:47:25.560190+00:00 19994330.289000030607 29000292.991999980062 27870462.977999988943 3956290.939000010025 60465.491279717 2024-06-04T11:47:26.567565+00:00 19994330.287000000477 29000292.993000030518 27870462.937000010163 3958218.020999968052 60465.491291187 2024-06-04T11:47:27.558572+00:00 19994330.289000030607 29000293.006999969482 27870463.094000011683 3954995.123000026215 60465.491302846 2024-06-04T11:47:28.565948+00:00 19994330.286999940872 29000293.023999989033 27870462.944000009447 3958607.912000000011 60465.491314317 2024-06-04T11:47:29.556955+00:00 19994330.292000059038 29000293.018000010401 27870463.016999959946 3955638.861999989022 60465.491325976 2024-06-04T11:47:30.564330+00:00 19994330.284999970347 29000292.971999999136 27870463.070000048727 3957833.088999987114 60465.491337452 2024-06-04T11:47:31.555833+00:00 19994330.294000029564 29000292.971000019461 27870462.907999988645 3956839.024000049103 60465.491349106 2024-06-04T11:47:32.562713+00:00 19994330.285999890417 29000293.026999950409 27870463.037999991328 3955546.026999949943 60465.491360581 2024-06-04T11:47:33.554216+00:00 19994330.291000008583 29000293.025000099093 27870463.043999969959 3957204.026000022888 60465.491372235 2024-06-04T11:47:34.561095+00:00 19994330.289000030607 29000292.969999909401 27870462.944000009447 3957045.981999992859 60465.491383894 2024-06-04T11:47:35.568470+00:00 19994330.287000060081 29000292.999000068754 27870463.043000038713 3956492.974000037182 60465.491395370 2024-06-04T11:47:36.559973+00:00 19994330.287999991328 29000293.033999919891 27870462.954999979585 3958684.944999992847 60465.491407024 2024-06-04T11:47:37.566852+00:00 19994330.288999918848 29000292.978000041097 27870463.037999991328 3961636.062999964226 60465.491418499 2024-06-04T11:47:38.558357+00:00 19994330.290000081062 29000293.003999948502 27870463.017000019550 3957356.983000040054 60465.491430159 2024-06-04T11:47:39.565731+00:00 19994330.294000029564 29000293.008000019938 27870463.016000028700 3958406.961999952793 60465.491441629 2024-06-04T11:47:40.556738+00:00 19994330.283999919891 29000292.976000070572 27870462.964999910444 3957825.043000041973 60465.491453288 2024-06-04T11:47:41.564113+00:00 19994330.292000059038 29000292.992999911308 27870462.986000061035 3955673.908999979030 60465.491464758 2024-06-04T11:47:42.555121+00:00 19994330.284999970347 29000292.990000009537 27870463.021999958903 3957083.111999989022 60465.491476418 2024-06-04T11:47:43.562495+00:00 19994330.289999961853 29000293.017000079155 27870463.006000038236 3957489.915000020992 60465.491487893 2024-06-04T11:47:44.553999+00:00 19994330.289000030607 29000292.995000001043 27870463.019999980927 3959207.120999991894 60465.491499547 2024-06-04T11:47:45.560878+00:00 19994330.289000030607 29000292.996999979019 27870462.988000039011 3956022.925999999046 60465.491511207 2024-06-04T11:47:46.568253+00:00 19994330.289999961853 29000292.978999968618 27870462.952000018209 3958561.924000024796 60465.491522677 2024-06-04T11:47:47.559260+00:00 19994330.289999961853 29000293.034999970347 27870463.061999920756 3955562.099999963772 60465.491534336 2024-06-04T11:47:48.566635+00:00 19994330.289000030607 29000292.991999980062 27870462.953000068665 3957886.960000038147 60465.491545812 2024-06-04T11:47:49.558139+00:00 19994330.287000060081 29000293.015000101179 27870463.032999988645 3960864.132999957073 60465.491557465 2024-06-04T11:47:50.565018+00:00 19994330.288999918848 29000292.990999940783 27870463.028000000864 3960364.879000008106 60465.491568941 2024-06-04T11:47:51.556521+00:00 19994330.286000009626 29000292.983000040054 27870462.932999968529 3960102.954999982845 60465.491580595 2024-06-04T11:47:52.563401+00:00 19994330.292000059038 29000293.019999999553 27870462.970000028610 3957043.061000049114 60465.491592071 2024-06-04T11:47:53.554904+00:00 19994330.287999991328 29000292.978000011295 27870463.082000020891 3956311.014999986161 60465.491603724 2024-06-04T11:47:54.561783+00:00 19994330.291000001132 29000293.000999998301 27870462.935999989510 3960783.986999989022 60465.491615200 2024-06-04T11:47:55.553285+00:00 19994330.287999998778 29000293.013999998569 27870463.019999980927 3961444.037000000011 60465.491626854 2024-06-04T11:47:56.560165+00:00 19994330.290000010282 29000293.019999980927 27870462.977999929339 3957508.896000028122 60465.491638513 2024-06-04T11:47:57.567540+00:00 19994330.287000000477 29000293.015999998897 27870463.010000109673 3957523.137999951839 60465.491649989 2024-06-04T11:47:58.559044+00:00 19994330.287999991328 29000292.975000020117 27870463.022999990731 3963861.821000040043 60465.491661643 2024-06-04T11:47:59.565923+00:00 19994330.289000000805 29000293.000999990851 27870463.029000010341 3961303.037999988068 60465.491673118 2024-06-04T11:48:00.557426+00:00 19994330.289999991655 29000293.000000000000 27870462.924999989569 3960470.895999968052 60465.491684772 2024-06-04T11:48:01.564305+00:00 19994330.287000000477 29000292.986000001431 27870463.027000010014 3952954.198000013828 60465.491696248 2024-06-04T11:48:02.555808+00:00 19994330.291999999434 29000293.005999978632 27870462.995999988168 3957827.949000000954 60465.491707901 2024-06-04T11:48:03.562688+00:00 19994330.287000000477 29000292.986999988556 27870462.994000021368 3962624.030000030994 60465.491719377 2024-06-04T11:48:04.554191+00:00 19994330.291000008583 29000293.022000011057 27870463.043999999762 3955048.997999966145 60465.491731036 2024-06-04T11:48:05.561566+00:00 19994330.285000000149 29000293.003000020981 27870462.927999969572 3956879.001000047196 60465.491742507 2024-06-04T11:48:06.552573+00:00 19994330.291000008583 29000293.000000000000 27870463.068000018597 3958698.115999937057 60465.491754166 2024-06-04T11:48:07.559948+00:00 19994330.287999991328 29000292.983999971300 27870462.951999988407 3955483.856000065804 60465.491765819 2024-06-04T11:48:08.566827+00:00 19994330.289000030607 29000292.992000039667 27870462.984000030905 3960380.000000000000 60465.491777295 2024-06-04T11:48:09.558331+00:00 19994330.290999948978 29000293.026000019163 27870463.009999990463 3952656.993999958038 60465.491788949 2024-06-04T11:48:10.565210+00:00 19994330.290000021458 29000293.002999901772 27870463.046000000089 3954935.019000052940 60465.491800425 2024-06-04T11:48:11.556713+00:00 19994330.287999991328 29000292.986000061035 27870462.956999961287 3958623.978999971878 60465.491812084 2024-06-04T11:48:12.564088+00:00 19994330.288000050932 29000293.001999970526 27870463.003000020981 3956018.057999968994 60465.491823555 2024-06-04T11:48:13.555095+00:00 19994330.288999971002 29000293.009000059217 27870463.030000030994 3959468.917000054847 60465.491835214 2024-06-04T11:48:14.562471+00:00 19994330.288999971002 29000292.997999910265 27870463.026999950409 3957825.120999931823 60465.491846684 2024-06-04T11:48:15.553478+00:00 19994330.288000050932 29000292.976000070572 27870462.953000009060 3956344.991000055801 60465.491858343 2024-06-04T11:48:16.560853+00:00 19994330.290999948978 29000293.029999971390 27870463.004000071436 3958228.944000006188 60465.491870003 2024-06-04T11:48:17.568227+00:00 19994330.288000050932 29000292.971999999136 27870462.987999919802 3957058.967999935150 60465.491881473 2024-06-04T11:48:18.559235+00:00 19994330.289999961853 29000293.019000049680 27870463.070000048727 3960088.011000037193 60465.491893132 2024-06-04T11:48:19.566610+00:00 19994330.289000030607 29000292.986999988556 27870462.975999951363 3956464.967000008095 60465.491904602 2024-06-04T11:48:20.557618+00:00 19994330.285999950022 29000293.000000000000 27870463.011000040919 3960425.046000003815 60465.491916262 2024-06-04T11:48:21.564993+00:00 19994330.290000081062 29000293.000000000000 27870462.960000038147 3956982.041999936104 60465.491927731 2024-06-04T11:48:22.556000+00:00 19994330.285999890417 29000292.981999989599 27870462.995000001043 3953909.858000040054 60465.491939391 2024-06-04T11:48:23.563375+00:00 19994330.293000098318 29000293.033999919891 27870463.070999979973 3959504.116999983788 60465.491950867 2024-06-04T11:48:24.554879+00:00 19994330.291000008583 29000293.001000050455 27870462.935999989510 3959357.034000039101 60465.491962520 2024-06-04T11:48:25.561758+00:00 19994330.288999918848 29000292.980999950320 27870463.010999921709 3958726.046999930870 60465.491973996 2024-06-04T11:48:26.553260+00:00 19994330.287999991328 29000292.978000041097 27870462.993000030518 3958818.972000002861 60465.491985655 2024-06-04T11:48:27.560636+00:00 19994330.287000060081 29000293.036000009626 27870462.981999989599 3960809.997000098228 60465.491997309 2024-06-04T11:48:28.567515+00:00 19994330.289000030607 29000292.978000041097 27870463.024999979883 3958696.916999936104 60465.492008785 2024-06-04T11:48:29.559018+00:00 19994330.287999991328 29000293.030999999493 27870462.994000080973 3960795.026999949943 60465.492020438 2024-06-04T11:48:30.565898+00:00 19994330.289999961853 29000292.978999998420 27870463.054999951273 3959717.986000061035 60465.492031914 2024-06-04T11:48:31.557401+00:00 19994330.287999991328 29000292.994999989867 27870462.912000060081 3957968.064000010025 60465.492043568 2024-06-04T11:48:32.564280+00:00 19994330.289999961853 29000293.035000011325 27870463.000999931246 3959862.009999989998 60465.492055044 2024-06-04T11:48:33.555783+00:00 19994330.287999991328 29000292.974999990314 27870463.020000100136 3956088.962000011932 60465.492066703 2024-06-04T11:48:34.563159+00:00 19994330.291000008583 29000292.978000018746 27870462.992999911308 3959732.949999928009 60465.492078179 2024-06-04T11:48:35.554662+00:00 19994330.288000110537 29000293.038999971002 27870463.075000051409 3959463.962000011932 60465.492089833 2024-06-04T11:48:36.561541+00:00 19994330.286999940872 29000292.983000010252 27870462.988000039011 3961561.037000060081 60465.492101308 2024-06-04T11:48:37.553044+00:00 19994330.289999961853 29000293.012999981642 27870462.986000001431 3958865.960999966133 60465.492112962 2024-06-04T11:48:38.559923+00:00 19994330.290000081062 29000292.981999989599 27870462.973999999464 3956330.106000065804 60465.492124622 2024-06-04T11:48:39.567299+00:00 19994330.287999991328 29000293.002000030130 27870462.989000011235 3961116.900999904145 60465.492136098 2024-06-04T11:48:40.558802+00:00 19994330.289999961853 29000293.019999980927 27870463.045000001788 3956818.020000100136 60465.492147751 2024-06-04T11:48:41.565681+00:00 19994330.289000030607 29000292.970000028610 27870462.949000000954 3952479.090999960899 60465.492159227 2024-06-04T11:48:42.557184+00:00 19994330.286999940872 29000293.013999998569 27870463.013999998569 3953954.812000035774 60465.492170881 2024-06-04T11:48:43.564063+00:00 19994330.289000030607 29000292.986999988556 27870463.032999988645 3956270.136999965180 60465.492182356 2024-06-04T11:48:44.555566+00:00 19994330.289000030607 29000293.013000011444 27870462.960000008345 3955063.019999980927 60465.492194016 2024-06-04T11:48:45.562942+00:00 19994330.291000008583 29000292.973999980837 27870462.984000001103 3960185.949000000954 60465.492205486 2024-06-04T11:48:46.553949+00:00 19994330.287999991328 29000293.045000020415 27870463.054000020027 3955039.041000009049 60465.492217145 2024-06-04T11:48:47.561324+00:00 19994330.291999939829 29000292.988000039011 27870462.958999991417 3956293.062000035774 60465.492228615 2024-06-04T11:48:48.552331+00:00 19994330.287999998778 29000292.974999900907 27870462.990000009537 3952385.902999997139 60465.492240274 2024-06-04T11:48:49.559706+00:00 19994330.285999998450 29000293.018000010401 27870463.049999948591 3959529.048999906052 60465.492251928 2024-06-04T11:48:50.566585+00:00 19994330.290000010282 29000293.009000059217 27870462.957000020891 3960500.027000070084 60465.492263404 2024-06-04T11:48:51.558089+00:00 19994330.289999991655 29000292.986999988556 27870462.981999989599 3960761.952000021935 60465.492275057 2024-06-04T11:48:52.564968+00:00 19994330.285999998450 29000293.018000010401 27870463.021000031382 3955480.005999923218 60465.492286533 2024-06-04T11:48:53.556471+00:00 19994330.289000000805 29000292.993000030518 27870462.974999960512 3957434.994000076782 60465.492298193 2024-06-04T11:48:54.563846+00:00 19994330.293000008911 29000292.987999919802 27870463.035000029951 3956906.934999942780 60465.492309663 2024-06-04T11:48:55.554854+00:00 19994330.287000000477 29000293.001000050455 27870463.037000000477 3957370.011999965180 60465.492321322 2024-06-04T11:48:56.562229+00:00 19994330.292999979109 29000293.028000000864 27870463.018999930471 3959555.984000086784 60465.492332792 2024-06-04T11:48:57.553236+00:00 19994330.284000009298 29000292.980999950320 27870462.925000071526 3955868.089999914169 60465.492344452 2024-06-04T11:48:58.560611+00:00 19994330.287000000477 29000292.990000009537 27870463.059000018984 3957151.030000091065 60465.492355927 2024-06-04T11:48:59.552115+00:00 19994330.289999991655 29000292.990000009537 27870462.963999990374 3961095.987999916077 60465.492367581 2024-06-04T11:49:00.558994+00:00 19994330.287000030279 29000293.003000020981 27870462.962999939919 3953848.993000030983 60465.492379240 2024-06-04T11:49:01.566369+00:00 19994330.294999960810 29000293.016000028700 27870462.963000059128 3956439.011999965180 60465.492390710 2024-06-04T11:49:02.557376+00:00 19994330.289000030607 29000293.008999940008 27870463.059000018984 3953786.990000010002 60465.492402370 2024-06-04T11:49:03.564751+00:00 19994330.287999991328 29000292.966000080109 27870462.993000030518 3954862.998000026215 60465.492413840 2024-06-04T11:49:04.555759+00:00 19994330.288999971002 29000293.006999969482 27870462.985999941826 3954680.856999992859 60465.492425499 2024-06-04T11:49:05.563134+00:00 19994330.287000000477 29000293.034999970347 27870463.034000039101 3957720.060999989975 60465.492436975 2024-06-04T11:49:06.554637+00:00 19994330.287000000477 29000292.964999999851 27870462.950999978930 3958600.019000052940 60465.492448629 2024-06-04T11:49:07.561516+00:00 19994330.290000021458 29000293.000999998301 27870463.042999979109 3956064.011999965180 60465.492460105 2024-06-04T11:49:08.553018+00:00 19994330.292999979109 29000293.046999990940 27870463.029000040144 3955760.973999977112 60465.492471758 2024-06-04T11:49:09.559899+00:00 19994330.289000030607 29000292.974999990314 27870462.953999999911 3955838.055999993812 60465.492483234 2024-06-04T11:49:10.551402+00:00 19994330.287000000477 29000293.013000011444 27870463.056999921799 3959627.991000055801 60465.492494893 2024-06-04T11:49:11.558777+00:00 19994330.287999991328 29000292.956999991089 27870462.935000058264 3959662.039000033867 60465.492506547 2024-06-04T11:49:12.565656+00:00 19994330.287999991328 29000293.001000020653 27870462.995000001043 3960278.883000016212 60465.492518023 2024-06-04T11:49:13.557159+00:00 19994330.289999961853 29000293.012999981642 27870463.013999938965 3963774.047999978065 60465.492529676 2024-06-04T11:49:14.564039+00:00 19994330.287000060081 29000293.028000000864 27870463.055000070482 3953901.990999937057 60465.492541152 2024-06-04T11:49:15.555542+00:00 19994330.287999991328 29000292.970000028610 27870462.977000001818 3961174.021000028122 60465.492552806 2024-06-04T11:49:16.562421+00:00 19994330.294999960810 29000293.024999979883 27870463.019999999553 3955813.934999942780 60465.492564281 2024-06-04T11:49:17.553924+00:00 19994330.285000089556 29000292.970000028610 27870462.969999998808 3958119.013000010978 60465.492575941 2024-06-04T11:49:18.561299+00:00 19994330.288999918848 29000293.016999959946 27870463.017000000924 3954506.021000028122 60465.492587411 2024-06-04T11:49:19.552306+00:00 19994330.289000030607 29000292.989000018686 27870463.043999999762 3959110.950999975204 60465.492599071 2024-06-04T11:49:20.559682+00:00 19994330.289999961853 29000293.023999989033 27870462.976000010967 3955052.035000085831 60465.492610724 2024-06-04T11:49:21.566561+00:00 19994330.285000089556 29000292.983000040054 27870462.979999989271 3958837.024999976158 60465.492622200 2024-06-04T11:49:22.558064+00:00 19994330.291999939829 29000292.982999980450 27870462.949000000954 3958768.993000030983 60465.492633859 2024-06-04T11:49:23.565439+00:00 19994330.291000008583 29000293.015000049025 27870463.030000001192 3962389.164999961853 60465.492645329 2024-06-04T11:49:24.556446+00:00 19994330.289000030607 29000292.975999951363 27870463.011000011116 3959625.843999981880 60465.492656989 2024-06-04T11:49:25.563822+00:00 19994330.289000030607 29000293.046000000089 27870463.004000011832 3962467.968000053894 60465.492668459 2024-06-04T11:49:26.554829+00:00 19994330.289999961853 29000292.988999959081 27870462.992999970913 3960036.095999956131 60465.492680118 2024-06-04T11:49:27.562204+00:00 19994330.284999970347 29000292.993000030518 27870463.018999990076 3956773.947999954224 60465.492691588 2024-06-04T11:49:28.553211+00:00 19994330.287999991328 29000293.006999969482 27870462.949999991804 3960125.024000049103 60465.492703248 2024-06-04T11:49:29.560587+00:00 19994330.290000081062 29000292.990000009537 27870462.992000039667 3957025.937999964226 60465.492714718 2024-06-04T11:49:30.551593+00:00 19994330.287999991328 29000293.000000000000 27870463.013000011444 3957045.037999988068 60465.492726377 2024-06-04T11:49:31.558969+00:00 19994330.291999939829 29000293.031000021845 27870463.057999968529 3962517.887000083923 60465.492738036 2024-06-04T11:49:32.566344+00:00 19994330.290000081062 29000292.968999978155 27870463.010999981314 3957461.077999948990 60465.492749507 2024-06-04T11:49:33.557351+00:00 19994330.289999961853 29000293.003000020981 27870462.945000048727 3960585.021999955177 60465.492761166 2024-06-04T11:49:34.564726+00:00 19994330.286999940872 29000292.990000009537 27870463.000000000000 3963066.971000074875 60465.492772636 2024-06-04T11:49:35.555734+00:00 19994330.286000009626 29000293.008000019938 27870462.995999928564 3957197.000999927986 60465.492784295 2024-06-04T11:49:36.563109+00:00 19994330.290000081062 29000292.993999961764 27870463.009000059217 3957393.984000086784 60465.492795765 2024-06-04T11:49:37.554116+00:00 19994330.288999918848 29000292.996999979019 27870462.971999999136 3955869.133000016212 60465.492807425 2024-06-04T11:49:38.561491+00:00 19994330.287999991328 29000292.996999979019 27870463.000000000000 3956710.953999996185 60465.492818900 2024-06-04T11:49:39.552994+00:00 19994330.292000059038 29000293.012000080198 27870463.067999958992 3953119.987999916077 60465.492830554 2024-06-04T11:49:40.559874+00:00 19994330.289000030607 29000292.985000010580 27870462.968999978155 3955617.988000034820 60465.492842024 2024-06-04T11:49:41.550881+00:00 19994330.287000000477 29000293.013000011444 27870462.994000080973 3959637.953999996185 60465.492853683 2024-06-04T11:49:42.558257+00:00 19994330.289000000805 29000293.003999948502 27870463.023999929428 3955260.090999960899 60465.492865343 2024-06-04T11:49:43.565631+00:00 19994330.287999998778 29000292.971999999136 27870462.967000011355 3957728.034000039101 60465.492876813 2024-06-04T11:49:44.556638+00:00 19994330.289000000805 29000293.014000009745 27870463.004000071436 3958207.875000000000 60465.492888473 2024-06-04T11:49:45.564014+00:00 19994330.289999991655 29000293.006000000983 27870462.998999949545 3956781.054999948014 60465.492899942 2024-06-04T11:49:46.555021+00:00 19994330.287000000477 29000292.996000010520 27870462.993000030518 3956316.983000040054 60465.492911602 2024-06-04T11:49:47.562396+00:00 19994330.292000010610 29000292.995999988168 27870463.021000031382 3957381.963999987114 60465.492923072 2024-06-04T11:49:48.553403+00:00 19994330.291000008583 29000293.016999989748 27870462.986999988556 3960805.016000031959 60465.492934731 2024-06-04T11:49:49.560778+00:00 19994330.283999979496 29000293.013999998569 27870463.007999900728 3959286.957000017166 60465.492946207 2024-06-04T11:49:50.552281+00:00 19994330.291999999434 29000292.978999998420 27870463.006000038236 3955153.134999989998 60465.492957861 2024-06-04T11:49:51.559161+00:00 19994330.286000009626 29000293.018000040203 27870462.945000048727 3955859.976999998093 60465.492969520 2024-06-04T11:49:52.566536+00:00 19994330.289000000805 29000292.970999959856 27870463.036999940872 3958867.907999991905 60465.492980996 2024-06-04T11:49:53.558039+00:00 19994330.289000000805 29000293.008000019938 27870463.027000069618 3961220.057999968994 60465.492992650 2024-06-04T11:49:54.564917+00:00 19994330.289999961853 29000292.981000009924 27870462.975999999791 3957706.023000001907 60465.493004119 2024-06-04T11:49:55.555925+00:00 19994330.289000030607 29000293.048999968916 27870463.011000011116 3962651.041000009049 60465.493015779 2024-06-04T11:49:56.563300+00:00 19994330.287999991328 29000292.964000049978 27870463.021999999881 3960334.957000017166 60465.493027249 2024-06-04T11:49:57.554308+00:00 19994330.290000021458 29000293.010999981314 27870463.009999990463 3952415.922000051010 60465.493038903 2024-06-04T11:49:58.561186+00:00 19994330.287999991328 29000293.012000020593 27870462.915999989957 3958974.037999988068 60465.493050378 2024-06-04T11:49:59.552689+00:00 19994330.288999971002 29000293.009999990463 27870463.056000020355 3956543.031000018120 60465.493062038 2024-06-04T11:50:00.560066+00:00 19994330.289000030607 29000292.970000028610 27870462.993999991566 3955698.974999905098 60465.493073508 2024-06-04T11:50:01.551072+00:00 19994330.289999961853 29000293.023999929428 27870463.018999990076 3957610.999000072014 60465.493085167 2024-06-04T11:50:02.558448+00:00 19994330.289000030607 29000292.993000030518 27870462.962000008672 3956408.993999958038 60465.493096827 2024-06-04T11:50:03.565823+00:00 19994330.291999999434 29000293.011999960989 27870462.981999989599 3957437.098000050057 60465.493108297 2024-06-04T11:50:04.556830+00:00 19994330.284999970347 29000292.979000091553 27870463.042999979109 3959032.875999927986 60465.493119956 2024-06-04T11:50:05.564205+00:00 19994330.289000030607 29000293.033999919891 27870463.037000000477 3954659.162000060081 60465.493131426 2024-06-04T11:50:06.555213+00:00 19994330.288999971002 29000292.995000001043 27870462.963999990374 3957499.898999928962 60465.493143085 2024-06-04T11:50:07.562588+00:00 19994330.288999971002 29000292.955999970436 27870462.975000020117 3954247.917000054847 60465.493154556 2024-06-04T11:50:08.553595+00:00 19994330.290000081062 29000293.028000000864 27870463.037000000477 3961733.057000041008 60465.493166215 2024-06-04T11:50:09.560970+00:00 19994330.287999991328 29000293.015000101179 27870462.982999980450 3962369.998999952804 60465.493177691 2024-06-04T11:50:10.552473+00:00 19994330.287999991328 29000292.957999940962 27870462.943000018597 3958928.054000020027 60465.493189344 2024-06-04T11:50:11.559352+00:00 19994330.289000030607 29000293.013000011444 27870463.078999999911 3957491.972000002861 60465.493200820 2024-06-04T11:50:12.550857+00:00 19994330.291000008583 29000293.001000050455 27870462.986999988556 3957076.934999942780 60465.493212474 2024-06-04T11:50:13.557735+00:00 19994330.287999991328 29000292.980999950320 27870462.988999959081 3957479.077000021935 60465.493224133 2024-06-04T11:50:14.565110+00:00 19994330.287999991328 29000293.018000010401 27870463.005000110716 3960910.003999948967 60465.493235609 2024-06-04T11:50:15.556613+00:00 19994330.291999939829 29000293.009999990463 27870463.032999988645 3958512.898000001907 60465.493247263 2024-06-04T11:50:16.563492+00:00 19994330.285000089556 29000292.988000039011 27870462.963999990374 3953851.065000057220 60465.493258738 2024-06-04T11:50:17.554996+00:00 19994330.291999939829 29000293.004999998957 27870462.960999969393 3961488.042999982834 60465.493270392 2024-06-04T11:50:18.561875+00:00 19994330.287999991328 29000293.003999948502 27870463.031999949366 3956950.932000041008 60465.493281868 2024-06-04T11:50:19.553378+00:00 19994330.291000008583 29000292.998000029474 27870462.967000011355 3959904.958999990951 60465.493293521 2024-06-04T11:50:20.560257+00:00 19994330.286000009626 29000292.991999998689 27870463.074000000954 3959681.975999950897 60465.493304997 2024-06-04T11:50:21.551761+00:00 19994330.287999991328 29000292.988999988884 27870462.945000048727 3962026.055999993812 60465.493316651 2024-06-04T11:50:22.558640+00:00 19994330.289000030607 29000293.021000001580 27870462.978999968618 3953652.041000000201 60465.493328311 2024-06-04T11:50:23.566015+00:00 19994330.286999940872 29000293.021999999881 27870463.088000059128 3953052.941000001039 60465.493339780 2024-06-04T11:50:24.557022+00:00 19994330.294000029564 29000292.978999998420 27870462.908999919891 3956080.108999998774 60465.493351440 2024-06-04T11:50:25.564397+00:00 19994330.289000030607 29000293.011000011116 27870463.029000040144 3952433.990999998990 60465.493362916 2024-06-04T11:50:26.555900+00:00 19994330.286999940872 29000292.974000010639 27870462.998999949545 3952775.938000001013 60465.493374569 2024-06-04T11:50:27.562780+00:00 19994330.287999991328 29000293.023999989033 27870463.017000079155 3956922.047999999952 60465.493386039 2024-06-04T11:50:28.553787+00:00 19994330.288000110537 29000292.997000008821 27870462.986999988556 3952050.936000001151 60465.493397699 2024-06-04T11:50:29.561162+00:00 19994330.289999961853 29000292.971999999136 27870462.991999980062 3951085.060999996960 60465.493409174 2024-06-04T11:50:30.552665+00:00 19994330.289999961853 29000292.995999988168 27870463.001000050455 3955203.954000004102 60465.493420828 2024-06-04T11:50:31.559544+00:00 19994330.289000030607 29000293.037000000477 27870463.036999940872 3955979.895999997854 60465.493432304 2024-06-04T11:50:32.551048+00:00 19994330.289999961853 29000292.995000001043 27870462.997000001371 3958676.109999998938 60465.493443958 2024-06-04T11:50:33.557927+00:00 19994330.290000081062 29000292.980000019073 27870462.948000010103 3955064.119000003207 60465.493455617 2024-06-04T11:50:34.565302+00:00 19994330.286999940872 29000293.028999980539 27870463.006000000983 3955503.927999996115 60465.493467093 2024-06-04T11:50:35.556805+00:00 19994330.289999999106 29000292.972999989986 27870463.039000000805 3951515.926000006031 60465.493478746 2024-06-04T11:50:36.563685+00:00 19994330.287999998778 29000292.992999970913 27870462.953999999911 3953909.858999996912 60465.493490222 2024-06-04T11:50:37.555188+00:00 19994330.285999991000 29000293.006000038236 27870462.995999988168 3957013.138999999035 60465.493501876 2024-06-04T11:50:38.562067+00:00 19994330.291000008583 29000292.995000001043 27870462.984000001103 3957092.049999997020 60465.493513351 2024-06-04T11:50:39.553570+00:00 19994330.290999989957 29000293.034000039101 27870463.054000020027 3956806.989000007976 60465.493525005 2024-06-04T11:50:40.560449+00:00 19994330.287000000477 29000292.988999959081 27870462.995999988168 3959285.039999992121 60465.493536481 2024-06-04T11:50:41.551952+00:00 19994330.289000019431 29000293.016000028700 27870462.991000030190 3953982.895000011194 60465.493548140 2024-06-04T11:50:42.559328+00:00 19994330.289999991655 29000292.980999950320 27870463.025999959558 3958691.131999998819 60465.493559610 2024-06-04T11:50:43.550335+00:00 19994330.287000000477 29000292.981999989599 27870462.945999979973 3956781.960999995004 60465.493571270 2024-06-04T11:50:44.557710+00:00 19994330.287999991328 29000292.990000009537 27870463.026000019163 3959784.939999998081 60465.493582923 2024-06-04T11:50:45.564589+00:00 19994330.289000000805 29000293.021999958903 27870463.047999981791 3956917.030000001192 60465.493594399 2024-06-04T11:50:46.556093+00:00 19994330.291999999434 29000292.983000040054 27870462.947000030428 3956671.973000004888 60465.493606053 2024-06-04T11:50:47.562972+00:00 19994330.287000000477 29000293.029000040144 27870463.021000031382 3958892.066000000108 60465.493617529 2024-06-04T11:50:48.554475+00:00 19994330.291999999434 29000293.019999980927 27870463.010999981314 3952515.932999997865 60465.493629188 2024-06-04T11:50:49.561850+00:00 19994330.285000029951 29000292.929999951273 27870462.968999978155 3955420.041999996174 60465.493640658 2024-06-04T11:50:50.552857+00:00 19994330.291000008583 29000293.059000018984 27870463.028000000864 3956837.975000008941 60465.493652318 2024-06-04T11:50:51.560233+00:00 19994330.289999961853 29000292.973000049591 27870462.962000008672 3959132.993999987841 60465.493663787 2024-06-04T11:50:52.551240+00:00 19994330.286000009626 29000292.988999959081 27870462.996999979019 3955776.076000005007 60465.493675447 2024-06-04T11:50:53.558615+00:00 19994330.291999999434 29000292.998000029474 27870463.032999988645 3960809.933999999892 60465.493686917 2024-06-04T11:50:54.549622+00:00 19994330.287999991328 29000292.998999949545 27870462.942000031471 3957698.021999999881 60465.493698576 2024-06-04T11:50:55.556997+00:00 19994330.287999991328 29000293.016000028700 27870463.001000050455 3955780.942999988794 60465.493710230 2024-06-04T11:50:56.563877+00:00 19994330.289000030607 29000292.996999979019 27870463.046999931335 3954068.101999998093 60465.493721706 2024-06-04T11:50:57.555380+00:00 19994330.287999991328 29000293.015000000596 27870462.990000009537 3953677.990000010002 60465.493733360 2024-06-04T11:50:58.562259+00:00 19994330.287000000477 29000292.981999989599 27870462.983999971300 3954718.976999998093 60465.493744835 2024-06-04T11:50:59.553762+00:00 19994330.289000030607 29000293.005000010133 27870463.054000020027 3957074.022000014782 60465.493756489 2024-06-04T11:51:00.560641+00:00 19994330.291999999434 29000293.011999990791 27870463.013000011444 3960143.952999978792 60465.493767965 2024-06-04T11:51:01.552144+00:00 19994330.287999931723 29000293.003999989480 27870462.949000000954 3956355.080000013113 60465.493779624 2024-06-04T11:51:02.559519+00:00 19994330.292000059038 29000292.999000009149 27870463.009999990463 3956800.912999988068 60465.493791094 2024-06-04T11:51:03.550527+00:00 19994330.286999940872 29000292.991999980062 27870463.024999979883 3959908.057000011206 60465.493802753 2024-06-04T11:51:04.557902+00:00 19994330.288000110537 29000293.008000019938 27870462.997000098228 3959260.895999997854 60465.493814407 2024-06-04T11:51:05.564781+00:00 19994330.288999918848 29000292.995000001043 27870462.949999928474 3956780.006999998819 60465.493825883 2024-06-04T11:51:06.556284+00:00 19994330.287999991328 29000292.988999959081 27870463.000000000000 3957826.081999986898 60465.493837542 2024-06-04T11:51:07.563660+00:00 19994330.291000008583 29000292.996000051498 27870463.042000059038 3956449.969000012148 60465.493849012 2024-06-04T11:51:08.554667+00:00 19994330.286000009626 29000293.022999998182 27870462.959999918938 3963662.983999996912 60465.493860672 2024-06-04T11:51:09.562042+00:00 19994330.295000080019 29000292.988999959081 27870463.057000041008 3956594.062999994028 60465.493872148 2024-06-04T11:51:10.553545+00:00 19994330.285999890417 29000292.991999980062 27870462.950999978930 3955489.954000025988 60465.493883801 2024-06-04T11:51:11.560424+00:00 19994330.288000110537 29000292.986000001431 27870463.017000000924 3961102.033999979030 60465.493895277 2024-06-04T11:51:12.551927+00:00 19994330.288999918848 29000293.026000019163 27870462.986999999732 3954450.034999995958 60465.493906937 2024-06-04T11:51:13.559303+00:00 19994330.289000030607 29000292.958000000566 27870462.977000009269 3959165.869000018109 60465.493918406 2024-06-04T11:51:14.550310+00:00 19994330.287999991328 29000293.030999958515 27870463.021999999881 3962172.091999977827 60465.493930066 2024-06-04T11:51:15.557685+00:00 19994330.289000030607 29000293.008000019938 27870463.040999989957 3960258.061000018846 60465.493941720 2024-06-04T11:51:16.564564+00:00 19994330.288999918848 29000292.993000030518 27870462.970999989659 3959131.932999997865 60465.493953189 2024-06-04T11:51:17.555571+00:00 19994330.291000008583 29000292.995999928564 27870463.015000019222 3955897.018000007141 60465.493964849 2024-06-04T11:51:18.562947+00:00 19994330.290000081062 29000293.004000071436 27870463.002000000328 3959705.980999975931 60465.493976325 2024-06-04T11:51:19.554450+00:00 19994330.284999970347 29000292.995000001043 27870462.956999991089 3957517.074000000954 60465.493987978 2024-06-04T11:51:20.561329+00:00 19994330.289999961853 29000293.003999948502 27870463.102999988943 3961137.881999998819 60465.493999454 2024-06-04T11:51:21.552831+00:00 19994330.291000008583 29000292.991999980062 27870462.918000038713 3956992.129000008106 60465.494011108 2024-06-04T11:51:22.559711+00:00 19994330.286000009626 29000293.028000000864 27870463.058999959379 3956563.807999997865 60465.494022584 2024-06-04T11:51:23.551215+00:00 19994330.291000008583 29000292.987000111490 27870462.969000041485 3960750.015000015032 60465.494034237 2024-06-04T11:51:24.558094+00:00 19994330.289999961853 29000293.005999919027 27870462.990000009537 3958350.032000004780 60465.494045713 2024-06-04T11:51:25.549597+00:00 19994330.287999991328 29000292.986000061035 27870463.017999950796 3955213.069999992847 60465.494057372 2024-06-04T11:51:26.556972+00:00 19994330.290000081062 29000293.013999938965 27870462.969000041485 3958623.956999986898 60465.494069026 2024-06-04T11:51:27.563851+00:00 19994330.286000009626 29000292.993000030518 27870462.996999979019 3954529.013999999035 60465.494080496 2024-06-04T11:51:28.554859+00:00 19994330.288999918848 29000293.003999948502 27870462.998000029474 3960701.969999998808 60465.494092155 2024-06-04T11:51:29.562234+00:00 19994330.287999998778 29000293.012000080198 27870463.033999979496 3960792.024000018835 60465.494103625 2024-06-04T11:51:30.553241+00:00 19994330.291000001132 29000292.982999920845 27870463.004999998957 3956535.020999968052 60465.494115285 2024-06-04T11:51:31.560616+00:00 19994330.291000001132 29000293.019000049680 27870462.988000039011 3959114.973000050057 60465.494126760 2024-06-04T11:51:32.552119+00:00 19994330.285999998450 29000292.993000030518 27870462.967000011355 3958324.986000000965 60465.494138415 2024-06-04T11:51:33.558999+00:00 19994330.290999989957 29000292.973999980837 27870462.995999928564 3954595.022999941837 60465.494149890 2024-06-04T11:51:34.550501+00:00 19994330.289000019431 29000293.010999999940 27870463.018000010401 3957787.905000030994 60465.494161544 2024-06-04T11:51:35.557381+00:00 19994330.288999971002 29000293.005999989808 27870463.013000011444 3962313.083999990951 60465.494173203 2024-06-04T11:51:36.564756+00:00 19994330.288000021130 29000292.984000008553 27870462.988000039011 3955381.013999999035 60465.494184679 2024-06-04T11:51:37.556259+00:00 19994330.287000000477 29000292.991999998689 27870463.044000029564 3955799.953999996185 60465.494196333 2024-06-04T11:51:38.563139+00:00 19994330.289000000805 29000292.992999989539 27870462.959999918938 3960280.008000016212 60465.494207808 2024-06-04T11:51:39.554642+00:00 19994330.289000000805 29000293.013999998569 27870463.049000021070 3954023.098999977112 60465.494219462 2024-06-04T11:51:40.561521+00:00 19994330.290999978781 29000293.029000010341 27870462.949000000954 3962169.828000009060 60465.494230938 2024-06-04T11:51:41.553024+00:00 19994330.290000021458 29000292.991999980062 27870462.995000001043 3957742.245000004768 60465.494242591 2024-06-04T11:51:42.559903+00:00 19994330.286000009626 29000292.998000029474 27870462.991999980062 3953246.906000018120 60465.494254067 2024-06-04T11:51:43.551407+00:00 19994330.287999991328 29000292.992999970913 27870462.990000009537 3957841.983999968041 60465.494265721 2024-06-04T11:51:44.558286+00:00 19994330.288999971002 29000293.002000030130 27870463.050999999046 3959456.920000017155 60465.494277196 2024-06-04T11:51:45.549788+00:00 19994330.291999999434 29000292.991000000387 27870462.944000009447 3958046.056999980938 60465.494288856 2024-06-04T11:51:46.557164+00:00 19994330.289000030607 29000293.011999960989 27870463.031999949366 3959388.949000000954 60465.494300510 2024-06-04T11:51:47.564043+00:00 19994330.288999971002 29000292.993000030518 27870462.986000061035 3958428.002000033855 60465.494311986 2024-06-04T11:51:48.555546+00:00 19994330.290000021458 29000292.981000009924 27870463.018000010401 3958695.076999961864 60465.494323645 2024-06-04T11:51:49.562922+00:00 19994330.287000000477 29000293.016999959946 27870462.995000001043 3959136.955000042915 60465.494335115 2024-06-04T11:51:50.553929+00:00 19994330.287999991328 29000292.998000029474 27870462.993999999017 3955289.087999999989 60465.494346774 2024-06-04T11:51:51.561304+00:00 19994330.287000000477 29000292.997000038624 27870463.032000001520 3955656.987999976147 60465.494358244 2024-06-04T11:51:52.552311+00:00 19994330.291000008583 29000293.015999909490 27870462.936000000685 3956201.954999982845 60465.494369904 2024-06-04T11:51:53.559687+00:00 19994330.288999971002 29000292.981999989599 27870463.011999990791 3962196.951000034809 60465.494381374 2024-06-04T11:51:54.550694+00:00 19994330.287999991328 29000293.017000079155 27870463.043999999762 3963047.041000009049 60465.494393033 2024-06-04T11:51:55.558069+00:00 19994330.291999999434 29000292.990000009537 27870462.953999999911 3957241.965999960899 60465.494404503 2024-06-04T11:51:56.549076+00:00 19994330.289000030607 29000293.000999931246 27870463.028000000864 3955994.055000007153 60465.494416162 2024-06-04T11:51:57.556451+00:00 19994330.287999991328 29000293.003000020981 27870462.984000001103 3956462.956000030041 60465.494427822 2024-06-04T11:51:58.563827+00:00 19994330.287000060081 29000292.986999988556 27870463.026000019163 3957579.143999993801 60465.494439292 2024-06-04T11:51:59.554834+00:00 19994330.288999918848 29000293.003000020981 27870463.033999979496 3959630.912999988068 60465.494450951 2024-06-04T11:52:00.562209+00:00 19994330.287000060081 29000293.016000028700 27870462.997000038624 3959116.999000012875 60465.494462422 2024-06-04T11:52:01.553216+00:00 19994330.294000029564 29000293.005999919027 27870462.928999960423 3960060.033999979030 60465.494474081 2024-06-04T11:52:02.560591+00:00 19994330.287999991328 29000292.979000091553 27870462.958999991417 3962392.948000013828 60465.494485551 2024-06-04T11:52:03.551598+00:00 19994330.288999918848 29000293.034999970347 27870463.100000020117 3966701.014999986161 60465.494497210 2024-06-04T11:52:04.558974+00:00 19994330.287000060081 29000292.983000040054 27870462.989000018686 3955235.887000023853 60465.494508680 2024-06-04T11:52:05.549981+00:00 19994330.289000030607 29000292.987999919802 27870462.991999980062 3958492.046999990940 60465.494520340 2024-06-04T11:52:06.557356+00:00 19994330.288999918848 29000293.006000038236 27870463.028999980539 3956356.108999968041 60465.494531815 2024-06-04T11:52:07.548859+00:00 19994330.287000060081 29000292.996999979019 27870462.912999991328 3959314.994000018109 60465.494543469 2024-06-04T11:52:08.555739+00:00 19994330.288999918848 29000293.001000050455 27870463.023999989033 3958294.999000012875 60465.494555123 2024-06-04T11:52:09.562618+00:00 19994330.293000098318 29000293.018000010401 27870463.067000031471 3955784.976999998093 60465.494566599 2024-06-04T11:52:10.554121+00:00 19994330.287999991328 29000292.974999900907 27870462.937000039965 3957276.934000014793 60465.494578258 2024-06-04T11:52:11.561495+00:00 19994330.289999961853 29000293.008999999613 27870463.046999931335 3956376.034999967087 60465.494589728 2024-06-04T11:52:12.552503+00:00 19994330.289000030607 29000293.002999998629 27870463.001999970526 3957816.055999993812 60465.494601388 2024-06-04T11:52:13.559878+00:00 19994330.284999970347 29000292.999000001699 27870462.946000099182 3960933.919000030030 60465.494612863 2024-06-04T11:52:14.551382+00:00 19994330.289999961853 29000292.983000010252 27870462.977999929339 3957423.038999975193 60465.494624517 2024-06-04T11:52:15.558261+00:00 19994330.289000030607 29000293.013999979943 27870463.087000008672 3954383.983000040054 60465.494635987 2024-06-04T11:52:16.549268+00:00 19994330.292999979109 29000292.999000009149 27870462.985000010580 3958475.079999982845 60465.494647646 2024-06-04T11:52:17.556643+00:00 19994330.287000060081 29000293.015999998897 27870462.960000038147 3954565.832000017166 60465.494659306 2024-06-04T11:52:18.564019+00:00 19994330.289999961853 29000292.974999990314 27870463.054999951273 3962545.152999997139 60465.494670776 2024-06-04T11:52:19.555026+00:00 19994330.287000060081 29000292.996000021696 27870462.958000060171 3960746.880999981891 60465.494682435 2024-06-04T11:52:20.562401+00:00 19994330.287999991328 29000292.995999988168 27870462.970999959856 3955192.032999991905 60465.494693905 2024-06-04T11:52:21.553408+00:00 19994330.291000008583 29000292.995999988168 27870463.052000049502 3955849.028999983799 60465.494705564 2024-06-04T11:52:22.560783+00:00 19994330.285999998450 29000293.021000031382 27870462.941999908537 3962959.944000006188 60465.494717040 2024-06-04T11:52:23.552287+00:00 19994330.289000000805 29000292.979999959469 27870463.007000088692 3958053.101999998093 60465.494728694 2024-06-04T11:52:24.559166+00:00 19994330.291000001132 29000293.026000019163 27870463.059999939054 3958233.937000035774 60465.494740169 2024-06-04T11:52:25.550669+00:00 19994330.289999999106 29000292.995000001043 27870463.004000071436 3955517.021999955177 60465.494751824 2024-06-04T11:52:26.557548+00:00 19994330.287999998778 29000292.978999968618 27870462.958999991417 3960005.826000034809 60465.494763299 2024-06-04T11:52:27.549050+00:00 19994330.289000000805 29000293.048000041395 27870463.000999931246 3956520.221000016201 60465.494774953 2024-06-04T11:52:28.555931+00:00 19994330.289999991655 29000292.995999928564 27870463.024000000209 3961628.873999952804 60465.494786612 2024-06-04T11:52:29.563306+00:00 19994330.286000009626 29000292.976000070572 27870462.940999988467 3957337.030000030994 60465.494798082 2024-06-04T11:52:30.554313+00:00 19994330.289999991655 29000292.992999911308 27870463.085000008345 3960465.027999997139 60465.494809742 2024-06-04T11:52:31.561688+00:00 19994330.287000000477 29000292.995000001043 27870462.942000001669 3956054.976000010967 60465.494821217 2024-06-04T11:52:32.553191+00:00 19994330.291999999434 29000293.021000031382 27870463.061000000685 3956144.066999971867 60465.494832871 2024-06-04T11:52:33.560071+00:00 19994330.287999991328 29000292.999000068754 27870462.927999999374 3959489.990999997128 60465.494844347 2024-06-04T11:52:34.551574+00:00 19994330.290000021458 29000293.000999931246 27870463.069999989122 3956574.990999997128 60465.494856006 2024-06-04T11:52:35.558949+00:00 19994330.288000021130 29000292.993000030518 27870462.977000001818 3955242.921000003815 60465.494867476 2024-06-04T11:52:36.549956+00:00 19994330.287000000477 29000293.001999970526 27870463.015999998897 3952848.054000020027 60465.494879136 2024-06-04T11:52:37.557331+00:00 19994330.289999961853 29000292.978999968618 27870462.959999978542 3953037.955999969970 60465.494890606 2024-06-04T11:52:38.548338+00:00 19994330.287999991328 29000293.012000080198 27870462.977999988943 3955151.026000022888 60465.494902265 2024-06-04T11:52:39.555714+00:00 19994330.293000038713 29000293.020999908447 27870463.011000040919 3957967.054999948014 60465.494913919 2024-06-04T11:52:40.562593+00:00 19994330.287000000477 29000292.963000059128 27870462.995000001043 3959823.888000010978 60465.494925395 2024-06-04T11:52:41.554096+00:00 19994330.289999961853 29000293.016000028700 27870462.981999989599 3954580.060999989975 60465.494937054 2024-06-04T11:52:42.561471+00:00 19994330.289000030607 29000293.003999948502 27870463.055000010878 3954183.009000062943 60465.494948524 2024-06-04T11:52:43.552478+00:00 19994330.287000000477 29000292.991000059992 27870462.973999980837 3951487.000999927986 60465.494960183 2024-06-04T11:52:44.559853+00:00 19994330.288999971002 29000293.001999970526 27870462.967999991030 3958843.895000100136 60465.494971653 2024-06-04T11:52:45.550861+00:00 19994330.287999991328 29000292.996999979019 27870463.029000040144 3955834.138000010978 60465.494983313 2024-06-04T11:52:46.558236+00:00 19994330.291999999434 29000293.014999989420 27870462.980000019073 3959274.966999887954 60465.494994783 2024-06-04T11:52:47.549243+00:00 19994330.290000021458 29000292.996000051498 27870463.010999921709 3957320.075000048149 60465.495006442 2024-06-04T11:52:48.556618+00:00 19994330.286000009626 29000293.002999998629 27870463.062000039965 3960812.866999983788 60465.495017918 2024-06-04T11:52:49.548122+00:00 19994330.289999961853 29000293.011999998242 27870462.927999969572 3954016.037999988068 60465.495029572 2024-06-04T11:52:50.555001+00:00 19994330.286000009626 29000292.993000000715 27870463.046000000089 3955879.039000033867 60465.495041231 2024-06-04T11:52:51.562376+00:00 19994330.289000030607 29000292.973000001162 27870463.006000038236 3954485.917999982834 60465.495052701 2024-06-04T11:52:52.553383+00:00 19994330.291000008583 29000293.021999981254 27870463.006999969482 3952000.116999983788 60465.495064361 2024-06-04T11:52:53.560758+00:00 19994330.287999991328 29000293.008999999613 27870462.955999970436 3954141.894000052940 60465.495075836 2024-06-04T11:52:54.552261+00:00 19994330.291000008583 29000292.994000021368 27870463.037999991328 3958128.032999991905 60465.495087490 2024-06-04T11:52:55.559141+00:00 19994330.286999940872 29000292.986000001431 27870462.999000068754 3950829.009999989998 60465.495098966 2024-06-04T11:52:56.550644+00:00 19994330.290000081062 29000293.020999971777 27870463.003000020981 3957647.975999950897 60465.495110619 2024-06-04T11:52:57.557523+00:00 19994330.287999991328 29000292.993000030518 27870462.968999978155 3956528.106000065804 60465.495122095 2024-06-04T11:52:58.549026+00:00 19994330.287999991328 29000292.995000001043 27870463.031000021845 3953914.870999931823 60465.495133749 2024-06-04T11:52:59.555905+00:00 19994330.286999940872 29000292.996999979019 27870462.927999969572 3955508.031000018120 60465.495145408 2024-06-04T11:53:00.563280+00:00 19994330.292000059038 29000293.022000011057 27870463.047999981791 3954530.947000027169 60465.495156884 2024-06-04T11:53:01.554783+00:00 19994330.291000008583 29000292.967000011355 27870463.026999950409 3955331.111000061035 60465.495168538 2024-06-04T11:53:02.561663+00:00 19994330.286999940872 29000293.011999960989 27870462.970000028610 3958202.961999893188 60465.495180014 2024-06-04T11:53:03.553166+00:00 19994330.287999991328 29000292.999000009149 27870463.009000059217 3957860.019000052940 60465.495191667 2024-06-04T11:53:04.560045+00:00 19994330.291000008583 29000292.984000030905 27870462.986999988556 3953595.960999966133 60465.495203143 2024-06-04T11:53:05.551549+00:00 19994330.289000030607 29000293.052999969572 27870463.037999991328 3953487.123000026215 60465.495214802 2024-06-04T11:53:06.558924+00:00 19994330.287000060081 29000292.968999978155 27870462.971999999136 3958036.955000042915 60465.495226272 2024-06-04T11:53:07.549931+00:00 19994330.289999961853 29000292.983999971300 27870463.032000001520 3958761.028999925125 60465.495237932 2024-06-04T11:53:08.557306+00:00 19994330.286000009626 29000293.019000049680 27870462.953999999911 3957088.900000094902 60465.495249402 2024-06-04T11:53:09.548313+00:00 19994330.289999961853 29000292.983999971300 27870463.003000009805 3955435.018999934196 60465.495261061 2024-06-04T11:53:10.555689+00:00 19994330.291000008583 29000292.996999979019 27870462.995000001043 3958348.055999993812 60465.495272715 2024-06-04T11:53:11.562568+00:00 19994330.287999991328 29000293.010000109673 27870463.048999991268 3953822.914999961853 60465.495284190 2024-06-04T11:53:12.554071+00:00 19994330.289999961853 29000293.006999969482 27870462.956999991089 3956546.964000105858 60465.495295844 2024-06-04T11:53:13.560949+00:00 19994330.285000089556 29000292.985999941826 27870462.985000010580 3957711.106999992859 60465.495307320 2024-06-04T11:53:14.552454+00:00 19994330.291999939829 29000293.019999980927 27870463.039999991655 3956596.944999932777 60465.495318974 2024-06-04T11:53:15.559332+00:00 19994330.289000030607 29000292.992000099272 27870462.991000000387 3957988.062000035774 60465.495330450 2024-06-04T11:53:16.550836+00:00 19994330.287000000477 29000293.004999998957 27870462.972999989986 3958592.957000017166 60465.495342109 2024-06-04T11:53:17.558211+00:00 19994330.293999999762 29000292.987999919802 27870463.008000019938 3958870.074999928009 60465.495353579 2024-06-04T11:53:18.549218+00:00 19994330.285000000149 29000293.000000000000 27870463.001999970526 3959890.940999985207 60465.495365238 2024-06-04T11:53:19.556593+00:00 19994330.289999991655 29000292.995000001043 27870462.978000041097 3960614.985000013839 60465.495376708 2024-06-04T11:53:20.547601+00:00 19994330.289000000805 29000293.019999980927 27870463.028999980539 3953821.991000055801 60465.495388368 2024-06-04T11:53:21.554976+00:00 19994330.289000000805 29000293.002000089735 27870463.027000010014 3960501.001999973785 60465.495400021 2024-06-04T11:53:22.561855+00:00 19994330.287000000477 29000292.995000001043 27870463.000000000000 3956550.940000057220 60465.495411497 2024-06-04T11:53:23.553358+00:00 19994330.291000008583 29000293.008999940008 27870463.004000011832 3959356.987999916077 60465.495423157 2024-06-04T11:53:24.560733+00:00 19994330.287999991328 29000293.003000020981 27870462.940000001341 3957124.064000010025 60465.495434626 2024-06-04T11:53:25.551741+00:00 19994330.291000008583 29000292.986000001431 27870462.977000001818 3955278.083000063896 60465.495446286 2024-06-04T11:53:26.559116+00:00 19994330.289000000805 29000292.999000001699 27870463.019999980927 3958602.875999927986 60465.495457756 2024-06-04T11:53:27.550123+00:00 19994330.285999979824 29000292.982000008225 27870463.049000021070 3958049.047999978065 60465.495469416 2024-06-04T11:53:28.557498+00:00 19994330.289999991655 29000293.052000001073 27870463.016999959946 3954556.027000070084 60465.495480886 2024-06-04T11:53:29.548505+00:00 19994330.287999991328 29000292.947000000626 27870462.968999978155 3962577.906999946106 60465.495492545 2024-06-04T11:53:30.555880+00:00 19994330.290000021458 29000293.007999990135 27870462.971000079066 3957187.106999992859 60465.495504199 2024-06-04T11:53:31.562760+00:00 19994330.287999991328 29000292.992000009865 27870462.939000010490 3959011.000000000000 60465.495515674 2024-06-04T11:53:32.554263+00:00 19994330.291000008583 29000293.023999989033 27870463.075999978930 3958732.885000110138 60465.495527334 2024-06-04T11:53:33.561637+00:00 19994330.287000000477 29000292.984999980778 27870463.008000019938 3957604.092999935150 60465.495538804 2024-06-04T11:53:34.552645+00:00 19994330.287999991328 29000292.998000029474 27870462.996999979019 3959488.940999985207 60465.495550463 2024-06-04T11:53:35.560021+00:00 19994330.288000050932 29000293.003000020981 27870462.977999929339 3963747.054000020027 60465.495561933 2024-06-04T11:53:36.551028+00:00 19994330.291999999434 29000292.995000001043 27870462.999000068754 3959865.868000030983 60465.495573592 2024-06-04T11:53:37.558403+00:00 19994330.287000000477 29000293.018999990076 27870463.050999999046 3957975.129999995232 60465.495585063 2024-06-04T11:53:38.549410+00:00 19994330.289999961853 29000292.988999959081 27870463.013000011444 3961592.995999931823 60465.495596722 2024-06-04T11:53:39.556785+00:00 19994330.291000008583 29000292.990000009537 27870462.957999940962 3959681.922000051010 60465.495608192 2024-06-04T11:53:40.547793+00:00 19994330.287999991328 29000293.009999990463 27870463.022000070661 3958329.042999982834 60465.495619852 2024-06-04T11:53:41.555168+00:00 19994330.286000009626 29000292.995000001043 27870463.012999888510 3956118.001000047196 60465.495631511 2024-06-04T11:53:42.562542+00:00 19994330.289999961853 29000293.007000029087 27870462.964000109583 3957972.980000019073 60465.495642981 2024-06-04T11:53:43.553550+00:00 19994330.289000030607 29000292.977999988943 27870463.020999908447 3956129.031999946106 60465.495654640 2024-06-04T11:53:44.560925+00:00 19994330.287999991328 29000293.019999980927 27870462.960000038147 3960899.044000030030 60465.495666116 2024-06-04T11:53:45.552429+00:00 19994330.289999961853 29000293.004999998957 27870463.041000001132 3959321.957000017166 60465.495677770 2024-06-04T11:53:46.559308+00:00 19994330.291000008583 29000293.009000059217 27870463.015000011772 3961002.991999983788 60465.495689245 2024-06-04T11:53:47.550811+00:00 19994330.287000060081 29000292.978999968618 27870462.910999998450 3957790.118999958038 60465.495700899 2024-06-04T11:53:48.557690+00:00 19994330.291999939829 29000293.028000000864 27870463.050999999046 3953779.919999957085 60465.495712375 2024-06-04T11:53:49.549193+00:00 19994330.286000009626 29000292.985999941826 27870463.000999990851 3956752.069000006188 60465.495724029 2024-06-04T11:53:50.556073+00:00 19994330.290000081062 29000292.991000059992 27870462.960999999195 3961734.897000073921 60465.495735504 2024-06-04T11:53:51.547576+00:00 19994330.287999991328 29000293.004999998957 27870463.033000018448 3963089.987999916077 60465.495747158 2024-06-04T11:53:52.554455+00:00 19994330.291000008583 29000293.022999998182 27870463.044999990612 3961178.969000101089 60465.495758818 2024-06-04T11:53:53.561830+00:00 19994330.286999940872 29000292.957999940962 27870462.944999989122 3958199.050999999046 60465.495770288 2024-06-04T11:53:54.552837+00:00 19994330.286000009626 29000293.020000100136 27870463.029000010341 3960070.932999968994 60465.495781947 2024-06-04T11:53:55.560212+00:00 19994330.294000029564 29000293.000000000000 27870463.033999979496 3962962.034000039101 60465.495793423 2024-06-04T11:53:56.551716+00:00 19994330.289000030607 29000293.012999888510 27870462.937000039965 3956120.990999937057 60465.495805076 2024-06-04T11:53:57.558595+00:00 19994330.287999991328 29000293.003000020981 27870463.014999989420 3959668.037000060081 60465.495816552 2024-06-04T11:53:58.550097+00:00 19994330.287999991328 29000292.985000010580 27870462.990000009537 3961056.979999899864 60465.495828206 2024-06-04T11:53:59.556977+00:00 19994330.287999991328 29000292.985000010580 27870462.982999980450 3959456.026000022888 60465.495839681 2024-06-04T11:54:00.548481+00:00 19994330.289000030607 29000293.003999948502 27870463.054000020027 3961866.011000037193 60465.495851341 2024-06-04T11:54:01.555856+00:00 19994330.289999961853 29000293.022000070661 27870462.967999991030 3960514.031000018120 60465.495862811 2024-06-04T11:54:02.546863+00:00 19994330.291000008583 29000292.982000000775 27870462.991999980062 3959379.967000008095 60465.495874470 2024-06-04T11:54:03.554238+00:00 19994330.289000030607 29000292.991000000387 27870462.993000030518 3960092.940999985207 60465.495886124 2024-06-04T11:54:04.561117+00:00 19994330.288999918848 29000292.984000001103 27870463.034999970347 3957128.972999929916 60465.495897599 2024-06-04T11:54:05.552620+00:00 19994330.286000009626 29000293.018999990076 27870462.953999999911 3958407.070000051986 60465.495909254 2024-06-04T11:54:06.559500+00:00 19994330.287999991328 29000293.008000019938 27870463.050999999046 3955903.973999977112 60465.495920729 2024-06-04T11:54:07.551003+00:00 19994330.290000081062 29000293.000999990851 27870462.950000051409 3958553.958000063896 60465.495932389 2024-06-04T11:54:08.558378+00:00 19994330.287999991328 29000292.993000000715 27870463.049999948591 3962080.008000016212 60465.495943859 2024-06-04T11:54:09.549385+00:00 19994330.291000008583 29000293.002000000328 27870462.960999969393 3952815.001999973785 60465.495955518 2024-06-04T11:54:10.556761+00:00 19994330.289999999106 29000293.030999988317 27870463.053000088781 3956740.047999978065 60465.495966988 2024-06-04T11:54:11.547768+00:00 19994330.287999998778 29000292.968999978155 27870463.015999909490 3957917.995999931823 60465.495978647 2024-06-04T11:54:12.555142+00:00 19994330.289999991655 29000293.022000011057 27870463.003000020981 3958816.910000085831 60465.495990301 2024-06-04T11:54:13.562022+00:00 19994330.286000009626 29000292.956000030041 27870462.929000020027 3959680.162999988068 60465.496001777 2024-06-04T11:54:14.553525+00:00 19994330.288999989629 29000293.028999980539 27870463.028000000864 3963186.013000010978 60465.496013436 2024-06-04T11:54:15.560900+00:00 19994330.289000000805 29000293.008999999613 27870463.011999960989 3965128.925999999046 60465.496024906 2024-06-04T11:54:16.551908+00:00 19994330.288999989629 29000292.977000001818 27870462.950000051409 3951805.049999951851 60465.496036566 2024-06-04T11:54:17.559282+00:00 19994330.291000008583 29000293.019999980927 27870463.024999979883 3958172.953000069130 60465.496048036 2024-06-04T11:54:18.550290+00:00 19994330.289000000805 29000293.008999999613 27870463.045000080019 3958916.952999948990 60465.496059695 2024-06-04T11:54:19.557665+00:00 19994330.289000000805 29000292.991000000387 27870462.937999960035 3953720.077999948990 60465.496071165 2024-06-04T11:54:20.548672+00:00 19994330.285999979824 29000292.943000018597 27870463.064000010490 3958411.040000081062 60465.496082825 2024-06-04T11:54:21.556047+00:00 19994330.290000021458 29000293.049999948591 27870462.954999919981 3953321.000000000000 60465.496094295 2024-06-04T11:54:22.547055+00:00 19994330.289999961853 29000293.002000089735 27870463.035000089556 3959596.936999917030 60465.496105954 2024-06-04T11:54:23.554430+00:00 19994330.289000030607 29000293.018000010401 27870462.975999999791 3954356.013000010978 60465.496117608 2024-06-04T11:54:24.561309+00:00 19994330.291999999434 29000292.972999930382 27870463.008000001311 3956054.927000045776 60465.496129083 2024-06-04T11:54:25.552813+00:00 19994330.287999991328 29000293.047000050545 27870463.032000001520 3957079.995000004768 60465.496140743 2024-06-04T11:54:26.560187+00:00 19994330.285000029951 29000292.941999908537 27870462.944999989122 3957509.031000018120 60465.496152213 2024-06-04T11:54:27.551194+00:00 19994330.287999991328 29000293.007000088692 27870463.028999999166 3958541.019999980927 60465.496163872 2024-06-04T11:54:28.558570+00:00 19994330.291000008583 29000292.993999961764 27870462.999000009149 3959418.935999989975 60465.496175342 2024-06-04T11:54:29.549577+00:00 19994330.287000000477 29000293.019999980927 27870462.977999988943 3957182.075999975204 60465.496187002 2024-06-04T11:54:30.556952+00:00 19994330.289999961853 29000292.991999980062 27870463.033000018448 3962005.019999980927 60465.496198472 2024-06-04T11:54:31.547959+00:00 19994330.288000050932 29000293.022000070661 27870462.949999991804 3960157.973000050057 60465.496210131 2024-06-04T11:54:32.555335+00:00 19994330.290999948978 29000292.985999941826 27870463.072000000626 3957637.046000003815 60465.496221607 2024-06-04T11:54:33.546838+00:00 19994330.288000050932 29000292.983999971300 27870462.970000028610 3958368.001000047196 60465.496233261 2024-06-04T11:54:34.553717+00:00 19994330.288999971002 29000293.012000080198 27870462.971999999136 3959356.986999989022 60465.496244920 2024-06-04T11:54:35.561092+00:00 19994330.291000008583 29000293.001999970526 27870463.010999981314 3959387.011999965180 60465.496256390 2024-06-04T11:54:36.552099+00:00 19994330.288000050932 29000292.990000009537 27870462.991000000387 3959956.980999947060 60465.496268049 2024-06-04T11:54:37.559474+00:00 19994330.288999918848 29000293.024999979883 27870462.987999979407 3960557.923000096809 60465.496279525 2024-06-04T11:54:38.550978+00:00 19994330.289000030607 29000292.968999978155 27870463.015000049025 3957925.163999915123 60465.496291179 2024-06-04T11:54:39.557857+00:00 19994330.287999991328 29000292.995999999344 27870463.046000000089 3958597.871999979019 60465.496302655 2024-06-04T11:54:40.549360+00:00 19994330.289999961853 29000293.019999999553 27870462.970999959856 3959513.032000064850 60465.496314314 2024-06-04T11:54:41.556735+00:00 19994330.288000110537 29000292.981999989599 27870463.017000019550 3959818.960000038147 60465.496325784 2024-06-04T11:54:42.547742+00:00 19994330.287999991328 29000293.015000000596 27870462.992000039667 3958792.050999999046 60465.496337444 2024-06-04T11:54:43.555118+00:00 19994330.291000008583 29000293.017000000924 27870462.906999949366 3959703.888999938965 60465.496348919 2024-06-04T11:54:44.546621+00:00 19994330.286999940872 29000293.013000011444 27870463.123999949545 3964859.115000010002 60465.496360573 2024-06-04T11:54:45.553500+00:00 19994330.289000030607 29000292.957999970764 27870462.913000110537 3963648.983999968041 60465.496372232 2024-06-04T11:54:46.560876+00:00 19994330.287999991328 29000293.034000009298 27870463.098999980837 3959852.016000031959 60465.496383702 2024-06-04T11:54:47.551883+00:00 19994330.291000008583 29000292.976000010967 27870462.919999960810 3958532.965000032913 60465.496395362 2024-06-04T11:54:48.559258+00:00 19994330.292999979109 29000293.001999970526 27870463.049000021070 3958617.993999958038 60465.496406837 2024-06-04T11:54:49.550761+00:00 19994330.284999970347 29000293.000000000000 27870462.944999929518 3959899.996000051033 60465.496418491 2024-06-04T11:54:50.557640+00:00 19994330.289000030607 29000292.984000030905 27870463.044000029564 3961592.950999975204 60465.496429967 2024-06-04T11:54:51.549143+00:00 19994330.286000009626 29000292.997999969870 27870462.958000060171 3960611.001000047196 60465.496441620 2024-06-04T11:54:52.556023+00:00 19994330.291000008583 29000293.043000038713 27870463.082000020891 3958936.132999897003 60465.496453096 2024-06-04T11:54:53.547526+00:00 19994330.286999940872 29000292.940999981016 27870462.909999970347 3963405.891999999993 60465.496464750 2024-06-04T11:54:54.554405+00:00 19994330.294000029564 29000293.020999971777 27870463.024999979883 3962090.009000000078 60465.496476226 2024-06-04T11:54:55.545908+00:00 19994330.286999940872 29000293.024000048637 27870463.064000010490 3958545.997000000905 60465.496487885 2024-06-04T11:54:56.553283+00:00 19994330.290000081062 29000292.977999988943 27870462.922999981791 3961408.065999997780 60465.496499539 2024-06-04T11:54:57.560162+00:00 19994330.289000030607 29000293.030000030994 27870463.029999971390 3957883.964999999851 60465.496511015 2024-06-04T11:54:58.551666+00:00 19994330.285999890417 29000292.960999969393 27870463.000000000000 3957320.028000000864 60465.496522668 2024-06-04T11:54:59.558545+00:00 19994330.288000110537 29000293.039000030607 27870462.991000059992 3963115.942999999970 60465.496534144 2024-06-04T11:55:00.550048+00:00 19994330.290999889374 29000292.985999941826 27870462.955000039190 3959170.135999999940 60465.496545798 2024-06-04T11:55:01.556927+00:00 19994330.288000110537 29000293.001999970526 27870463.021999958903 3957751.902000003029 60465.496557273 2024-06-04T11:55:02.548431+00:00 19994330.290999889374 29000292.990000009537 27870463.000999998301 3958439.976999998093 60465.496568927 2024-06-04T11:55:03.555310+00:00 19994330.289000000805 29000292.980000019073 27870463.002000000328 3962900.057999997865 60465.496580403 2024-06-04T11:55:04.546813+00:00 19994330.287999998778 29000293.031000021845 27870462.975999999791 3956369.895000002813 60465.496592063 2024-06-04T11:55:05.554188+00:00 19994330.289000000805 29000292.988000039011 27870463.003999989480 3959086.067999995779 60465.496603716 2024-06-04T11:55:06.561067+00:00 19994330.287000000477 29000292.995999928564 27870462.969000011683 3956237.936000003945 60465.496615192 2024-06-04T11:55:07.552570+00:00 19994330.290000010282 29000293.024999979883 27870463.078999999911 3961839.004000001121 60465.496626846 2024-06-04T11:55:08.559450+00:00 19994330.288999989629 29000292.988000039011 27870462.995999988168 3963192.153999999166 60465.496638316 2024-06-04T11:55:09.550457+00:00 19994330.289999991655 29000293.006999969482 27870462.960999999195 3959278.908999993932 60465.496649975 2024-06-04T11:55:10.557832+00:00 19994330.288000021130 29000292.971999999136 27870463.034000009298 3958367.920000001788 60465.496661451 2024-06-04T11:55:11.549335+00:00 19994330.291000008583 29000293.002000089735 27870463.002999991179 3958012.091000006068 60465.496673104 2024-06-04T11:55:12.556214+00:00 19994330.289999991655 29000293.018999930471 27870463.025000039488 3960303.063999996055 60465.496684580 2024-06-04T11:55:13.547718+00:00 19994330.285999979824 29000292.996999979019 27870463.041999999434 3958634.908000006806 60465.496696239 2024-06-04T11:55:14.555093+00:00 19994330.286000009626 29000292.998000029474 27870462.921000000089 3962497.027999997139 60465.496707710 2024-06-04T11:55:15.546100+00:00 19994330.291000008583 29000293.003000020981 27870462.966999951750 3959178.921999990940 60465.496719369 2024-06-04T11:55:16.553475+00:00 19994330.291000008583 29000292.991999998689 27870463.044000029564 3959479.075000002980 60465.496731022 2024-06-04T11:55:17.560355+00:00 19994330.287000000477 29000293.019999999553 27870462.986000001431 3965787.047000005841 60465.496742498 2024-06-04T11:55:18.551857+00:00 19994330.289999961853 29000292.993000000715 27870462.991999980062 3958300.005999996793 60465.496754152 2024-06-04T11:55:19.558737+00:00 19994330.290000021458 29000292.993999999017 27870462.994000021368 3957354.944999992847 60465.496765628 2024-06-04T11:55:20.550240+00:00 19994330.287000000477 29000293.013999979943 27870463.027000010014 3962409.972000002861 60465.496777282 2024-06-04T11:55:21.557119+00:00 19994330.288999971002 29000292.953000009060 27870462.975999951363 3966387.955999999773 60465.496788757 2024-06-04T11:55:22.548622+00:00 19994330.288000050932 29000293.034000009298 27870463.009000059217 3962667.211000009906 60465.496800411 2024-06-04T11:55:23.555502+00:00 19994330.290999948978 29000293.004999998957 27870462.983999971300 3961627.829999998212 60465.496811887 2024-06-04T11:55:24.547005+00:00 19994330.287000000477 29000292.991000000387 27870463.042000059038 3962205.024999991059 60465.496823540 2024-06-04T11:55:25.553884+00:00 19994330.294000029564 29000293.007000029087 27870463.015999909490 3961939.927000001073 60465.496835016 2024-06-04T11:55:26.545387+00:00 19994330.286000009626 29000292.992999970913 27870462.921000000089 3961889.089000002015 60465.496846675 2024-06-04T11:55:27.552763+00:00 19994330.287000000477 29000292.976000010967 27870462.978999968618 3960691.051999986172 60465.496858329 2024-06-04T11:55:28.559642+00:00 19994330.287999991328 29000293.054000020027 27870463.066000100225 3961272.925000011921 60465.496869805 2024-06-04T11:55:29.551145+00:00 19994330.287999991328 29000292.986999988556 27870462.991999980062 3962554.082000017166 60465.496881458 2024-06-04T11:55:30.558024+00:00 19994330.291000008583 29000292.990000009537 27870463.008000019938 3961554.927999972831 60465.496892934 2024-06-04T11:55:31.549527+00:00 19994330.289000030607 29000292.970999959856 27870463.018999930471 3962346.034000008833 60465.496904588 2024-06-04T11:55:32.556406+00:00 19994330.291000008583 29000293.031000021845 27870462.999000068754 3964894.032000004780 60465.496916064 2024-06-04T11:55:33.547910+00:00 19994330.288999918848 29000292.993000030518 27870462.975999951363 3958269.884000002872 60465.496927718 2024-06-04T11:55:34.554789+00:00 19994330.287999991328 29000292.987999919802 27870463.006000038236 3956238.998999983072 60465.496939193 2024-06-04T11:55:35.546292+00:00 19994330.287000060081 29000293.021000031382 27870462.945999979973 3957725.972000002861 60465.496950847 2024-06-04T11:55:36.553171+00:00 19994330.289000030607 29000292.991999980062 27870463.084999918938 3963764.018000007141 60465.496962506 2024-06-04T11:55:37.560546+00:00 19994330.288999918848 29000292.981000069529 27870462.979000091553 3962503.009999989998 60465.496973982 2024-06-04T11:55:38.552050+00:00 19994330.287000060081 29000293.031000021845 27870462.998999949545 3961432.972000002861 60465.496985636 2024-06-04T11:55:39.558929+00:00 19994330.292999979109 29000293.004999998957 27870463.006999969482 3961864.939000010025 60465.496997106 2024-06-04T11:55:40.549936+00:00 19994330.289999961853 29000292.973999980837 27870462.978999998420 3959182.143999993801 60465.497008765 2024-06-04T11:55:41.557311+00:00 19994330.289000030607 29000293.028000000864 27870463.024000000209 3960680.997000008821 60465.497020235 2024-06-04T11:55:42.548319+00:00 19994330.287000060081 29000292.988999959081 27870462.958999998868 3962365.974999994040 60465.497031895 2024-06-04T11:55:43.555694+00:00 19994330.289999961853 29000292.980000019073 27870463.017000000924 3962546.988000005018 60465.497043370 2024-06-04T11:55:44.547197+00:00 19994330.286000009626 29000293.032000061125 27870463.034999981523 3962715.979000002146 60465.497055024 2024-06-04T11:55:45.554076+00:00 19994330.288999918848 29000292.985999941826 27870462.957000020891 3960608.070999979973 60465.497066500 2024-06-04T11:55:46.545580+00:00 19994330.293000098318 29000292.978999968618 27870463.039999991655 3962481.003000020981 60465.497078153 2024-06-04T11:55:47.552458+00:00 19994330.287999991328 29000293.006000038236 27870463.002000000328 3958047.996999979019 60465.497089813 2024-06-04T11:55:48.559834+00:00 19994330.287999991328 29000293.014999989420 27870462.988999988884 3961097.930000007153 60465.497101289 2024-06-04T11:55:49.551337+00:00 19994330.287999991328 29000292.983000040054 27870462.937000039965 3960278.011999994982 60465.497112942 2024-06-04T11:55:50.558216+00:00 19994330.289000030607 29000293.013999938965 27870463.091999951750 3954464.064999998081 60465.497124418 2024-06-04T11:55:51.549719+00:00 19994330.287999991328 29000292.990000009537 27870462.959000051022 3958124.939000010025 60465.497136072 2024-06-04T11:55:52.556598+00:00 19994330.289999961853 29000292.993999961764 27870462.966999951750 3957619.964000015985 60465.497147548 2024-06-04T11:55:53.548102+00:00 19994330.289999961853 29000293.008000001311 27870463.096000019461 3952576.035999984015 60465.497159207 2024-06-04T11:55:54.555477+00:00 19994330.287000060081 29000292.995000001043 27870462.920000020415 3957215.958999990951 60465.497170677 2024-06-04T11:55:55.546484+00:00 19994330.289999961853 29000292.982000008225 27870462.997999969870 3957587.055000007153 60465.497182336 2024-06-04T11:55:56.553860+00:00 19994330.289999961853 29000293.030000001192 27870463.008999999613 3953742.018000007141 60465.497193806 2024-06-04T11:55:57.544866+00:00 19994330.287999998778 29000293.013000000268 27870462.983000040054 3955438.969000012148 60465.497205466 2024-06-04T11:55:58.552241+00:00 19994330.289999999106 29000292.967000011355 27870463.010999981314 3954879.013999999035 60465.497217125 2024-06-04T11:55:59.559617+00:00 19994330.285000000149 29000293.028999980539 27870463.000999990851 3958308.040999978781 60465.497228595 2024-06-04T11:56:00.550624+00:00 19994330.291000001132 29000292.960999999195 27870463.004999998957 3956725.028000026941 60465.497240255 2024-06-04T11:56:01.557999+00:00 19994330.290999989957 29000293.016999989748 27870463.027000069618 3952445.935000001919 60465.497251730 2024-06-04T11:56:02.549502+00:00 19994330.287999998778 29000293.006000038236 27870463.006999969482 3958205.932999968994 60465.497263384 2024-06-04T11:56:03.556382+00:00 19994330.287999998778 29000293.011999960989 27870463.001999970526 3961652.057000041008 60465.497274854 2024-06-04T11:56:04.547389+00:00 19994330.287999991328 29000292.992000039667 27870462.947999950498 3957479.038999975193 60465.497286513 2024-06-04T11:56:05.554764+00:00 19994330.291000008583 29000293.002999961376 27870462.991000059992 3958139.957000017166 60465.497297989 2024-06-04T11:56:06.546267+00:00 19994330.288000021130 29000293.008000019938 27870463.031000021845 3960199.037999988068 60465.497309643 2024-06-04T11:56:07.553146+00:00 19994330.287999991328 29000292.978999968618 27870462.996999979019 3956430.934000014793 60465.497321302 2024-06-04T11:56:08.560521+00:00 19994330.289999991655 29000293.007000029087 27870463.006000038236 3955545.076999961864 60465.497332772 2024-06-04T11:56:09.551529+00:00 19994330.289000000805 29000292.996999979019 27870462.936999920756 3958689.993000030983 60465.497344432 2024-06-04T11:56:10.558904+00:00 19994330.287999991328 29000292.994000021368 27870463.028000000864 3956986.962999999989 60465.497355907 2024-06-04T11:56:11.550407+00:00 19994330.291999999434 29000292.997000038624 27870462.989000078291 3960113.976000010967 60465.497367561 2024-06-04T11:56:12.557286+00:00 19994330.291000008583 29000293.003999948502 27870463.028000000864 3957704.119999945164 60465.497379037 2024-06-04T11:56:13.548790+00:00 19994330.287000000477 29000292.998999949545 27870463.014999989420 3954796.953000009060 60465.497390691 2024-06-04T11:56:14.555668+00:00 19994330.284000039101 29000293.018000010401 27870462.995000001043 3959569.981999992859 60465.497402166 2024-06-04T11:56:15.547172+00:00 19994330.288999971002 29000292.984000090510 27870463.008000019938 3958537.110000013839 60465.497413820 2024-06-04T11:56:16.554051+00:00 19994330.291000008583 29000293.005999919027 27870462.982999920845 3956306.928000032902 60465.497425296 2024-06-04T11:56:17.545554+00:00 19994330.289999961853 29000292.991000059992 27870462.996000051498 3959831.972999989986 60465.497436950 2024-06-04T11:56:18.552434+00:00 19994330.291000008583 29000293.026000019163 27870463.028000000864 3956334.986999989022 60465.497448609 2024-06-04T11:56:19.559809+00:00 19994330.287000000477 29000293.015999909490 27870463.015000000596 3959645.972000002861 60465.497460079 2024-06-04T11:56:20.550816+00:00 19994330.289000030607 29000292.984000090510 27870462.965999998152 3956580.962999999989 60465.497471739 2024-06-04T11:56:21.558191+00:00 19994330.286000009626 29000292.985999941826 27870463.024000000209 3962725.060999989975 60465.497483214 2024-06-04T11:56:22.549694+00:00 19994330.291999999434 29000292.991000059992 27870462.937999989837 3957862.998000026215 60465.497494868 2024-06-04T11:56:23.556573+00:00 19994330.286000009626 29000292.997999910265 27870463.030000001192 3958635.932999968994 60465.497506344 2024-06-04T11:56:24.548077+00:00 19994330.291000008583 29000293.014000058174 27870462.981000009924 3958863.008000016212 60465.497517997 2024-06-04T11:56:25.554956+00:00 19994330.288999918848 29000293.024000048637 27870463.063999980688 3954517.037999988068 60465.497529473 2024-06-04T11:56:26.546459+00:00 19994330.290000081062 29000292.963999990374 27870462.940000031143 3958539.919000030030 60465.497541127 2024-06-04T11:56:27.553338+00:00 19994330.288999918848 29000293.018000010401 27870463.028999980539 3959975.185000001919 60465.497552603 2024-06-04T11:56:28.544841+00:00 19994330.287000060081 29000293.014999989420 27870463.018000010401 3959909.995999991894 60465.497564256 2024-06-04T11:56:29.551721+00:00 19994330.289999961853 29000292.981999989599 27870462.978999968618 3960679.860000013839 60465.497575915 2024-06-04T11:56:30.559097+00:00 19994330.287000060081 29000292.989000000060 27870462.995000001043 3961208.010999978054 60465.497587391 2024-06-04T11:56:31.550599+00:00 19994330.292999979109 29000292.987999990582 27870463.021000031382 3961939.041000009049 60465.497599045 2024-06-04T11:56:32.557478+00:00 19994330.286999940872 29000293.020000010729 27870462.991000000387 3960234.009000002872 60465.497610521 2024-06-04T11:56:33.548981+00:00 19994330.289000030607 29000292.986999999732 27870463.008000019938 3953879.963999987114 60465.497622174 2024-06-04T11:56:34.555860+00:00 19994330.289999961853 29000293.020999979228 27870462.991000000387 3952460.012000023853 60465.497633650 2024-06-04T11:56:35.547364+00:00 19994330.287999991328 29000293.000000000000 27870462.975999951363 3957085.065999985207 60465.497645309 2024-06-04T11:56:36.554739+00:00 19994330.287000060081 29000292.987000018358 27870463.029000040144 3955348.940999985207 60465.497656779 2024-06-04T11:56:37.545746+00:00 19994330.289000030607 29000293.011999990791 27870462.978999968618 3956768.008000016212 60465.497668439 2024-06-04T11:56:38.553121+00:00 19994330.288999918848 29000292.978000018746 27870463.077000018209 3957354.953000009060 60465.497679909 2024-06-04T11:56:39.544129+00:00 19994330.291000008583 29000293.027000010014 27870462.922999981791 3957157.074999988079 60465.497691568 2024-06-04T11:56:40.551504+00:00 19994330.289000030607 29000292.963999990374 27870462.955000039190 3960200.981000006199 60465.497703228 2024-06-04T11:56:41.558879+00:00 19994330.289000030607 29000293.022999998182 27870463.024999979883 3956656.993999958038 60465.497714698 2024-06-04T11:56:42.549886+00:00 19994330.289999961853 29000293.016999959946 27870463.080000039190 3960147.984000027180 60465.497726357 2024-06-04T11:56:43.557261+00:00 19994330.284999970347 29000292.953999999911 27870462.969999909401 3957399.064000010025 60465.497737827 2024-06-04T11:56:44.548268+00:00 19994330.290000081062 29000293.003000020981 27870462.981000069529 3961460.967999995220 60465.497749486 2024-06-04T11:56:45.555644+00:00 19994330.286999940872 29000293.023999989033 27870463.016000028700 3959584.050000011921 60465.497760957 2024-06-04T11:56:46.546651+00:00 19994330.292000059038 29000292.995000001043 27870462.959999918938 3958471.057999968994 60465.497772616 2024-06-04T11:56:47.554025+00:00 19994330.286999940872 29000293.000000000000 27870463.017000079155 3959981.887000023853 60465.497784092 2024-06-04T11:56:48.545529+00:00 19994330.289000030607 29000292.991999980062 27870463.028000000864 3959753.071999967098 60465.497795746 2024-06-04T11:56:49.552409+00:00 19994330.289999961853 29000293.018000010401 27870463.018999930471 3959718.910000026226 60465.497807405 2024-06-04T11:56:50.559784+00:00 19994330.287999991328 29000292.983999971300 27870462.958000060171 3961193.983999968041 60465.497818881 2024-06-04T11:56:51.551287+00:00 19994330.287000000477 29000293.025000099093 27870462.992999911308 3954468.983000040054 60465.497830534 2024-06-04T11:56:52.558166+00:00 19994330.293000001460 29000292.985999941826 27870463.047000050545 3954431.996999979019 60465.497842010 2024-06-04T11:56:53.549669+00:00 19994330.286000009626 29000292.985000010580 27870462.942000031471 3954567.971000016201 60465.497853664 2024-06-04T11:56:54.556548+00:00 19994330.291999999434 29000293.032999988645 27870463.046000000089 3956222.059000014793 60465.497865140 2024-06-04T11:56:55.548052+00:00 19994330.289999991655 29000292.980000019073 27870462.977999929339 3956256.011999965180 60465.497876793 2024-06-04T11:56:56.554931+00:00 19994330.289000000805 29000293.006999969482 27870462.996000051498 3960036.002000033855 60465.497888269 2024-06-04T11:56:57.546434+00:00 19994330.288999989629 29000292.975000020117 27870462.991999980062 3956849.010999978054 60465.497899923 2024-06-04T11:56:58.553313+00:00 19994330.287000000477 29000293.028000000864 27870463.013999998569 3959337.980000019073 60465.497911398 2024-06-04T11:56:59.544817+00:00 19994330.286000009626 29000292.967000011355 27870462.945000000298 3952066.027000010014 60465.497923052 2024-06-04T11:57:00.551696+00:00 19994330.291000008583 29000293.021000031382 27870463.085000008345 3959299.933999956120 60465.497934712 2024-06-04T11:57:01.559071+00:00 19994330.289000000805 29000293.018000010401 27870462.988999988884 3955124.980000019073 60465.497946181 2024-06-04T11:57:02.550078+00:00 19994330.291999999434 29000292.975999951363 27870463.006000008434 3960485.997999966145 60465.497957841 2024-06-04T11:57:03.557453+00:00 19994330.289000000805 29000292.998999949545 27870462.957999970764 3957829.006000041962 60465.497969317 2024-06-04T11:57:04.548957+00:00 19994330.289999961853 29000293.040000081062 27870463.049000021070 3955957.078000009060 60465.497980970 2024-06-04T11:57:05.555836+00:00 19994330.284000039101 29000292.970000028610 27870462.987999979407 3961488.891999959946 60465.497992446 2024-06-04T11:57:06.547339+00:00 19994330.291999999434 29000293.010999921709 27870462.977999988943 3956813.062000035774 60465.498004100 2024-06-04T11:57:07.554218+00:00 19994330.286000009626 29000293.006999999285 27870463.003000020981 3953419.053999959957 60465.498015576 2024-06-04T11:57:08.545721+00:00 19994330.288999971002 29000292.986000001431 27870462.967999991030 3961058.994000076782 60465.498027235 2024-06-04T11:57:09.553096+00:00 19994330.290000021458 29000292.993999999017 27870463.081000030041 3959745.046000003815 60465.498038705 2024-06-04T11:57:10.544104+00:00 19994330.289999961853 29000293.011999990791 27870462.950999978930 3959591.995999931823 60465.498050364 2024-06-04T11:57:11.551479+00:00 19994330.287999991328 29000292.984999999404 27870463.000999990851 3961800.011999965180 60465.498062018 2024-06-04T11:57:12.558358+00:00 19994330.291000008583 29000292.986000001431 27870462.988000039011 3957193.014999986161 60465.498073494 2024-06-04T11:57:13.549862+00:00 19994330.287000000477 29000293.006000008434 27870462.990000009537 3961351.909000039101 60465.498085148 2024-06-04T11:57:14.556740+00:00 19994330.288000050932 29000292.986999988556 27870463.052999969572 3958992.024999976158 60465.498096623 2024-06-04T11:57:15.548244+00:00 19994330.287999991328 29000293.035000000149 27870462.959999978542 3957613.986999989022 60465.498108283 2024-06-04T11:57:16.555619+00:00 19994330.291000008583 29000292.993000030518 27870462.996000051498 3963476.989000082016 60465.498119753 2024-06-04T11:57:17.546626+00:00 19994330.289000030607 29000292.989999949932 27870462.993000030518 3955064.031000018120 60465.498131412 2024-06-04T11:57:18.554001+00:00 19994330.289999961853 29000293.034000039101 27870463.030999898911 3960513.907999991905 60465.498142882 2024-06-04T11:57:19.545009+00:00 19994330.286999940872 29000292.978999968618 27870462.983000040054 3955291.134999989998 60465.498154541 2024-06-04T11:57:20.552384+00:00 19994330.289000030607 29000293.004999998957 27870463.031999949366 3959506.898000001907 60465.498166012 2024-06-04T11:57:21.543391+00:00 19994330.287999991328 29000292.989000018686 27870462.932000041008 3962876.036999940872 60465.498177671 2024-06-04T11:57:22.550766+00:00 19994330.289000030607 29000293.010999981314 27870463.042999979109 3957910.009999989998 60465.498189325 2024-06-04T11:57:23.557645+00:00 19994330.287999991328 29000292.999000009149 27870463.016000028700 3959851.060999989975 60465.498200800 2024-06-04T11:57:24.549148+00:00 19994330.289999961853 29000292.998000029474 27870463.003999948502 3958563.918000102043 60465.498212454 2024-06-04T11:57:25.556028+00:00 19994330.292000059038 29000292.995999928564 27870463.011000040919 3956867.004999995232 60465.498223930 2024-06-04T11:57:26.547531+00:00 19994330.286000009626 29000292.976000070572 27870462.960000038147 3962113.970999956131 60465.498235589 2024-06-04T11:57:27.554906+00:00 19994330.289999961853 29000292.993000030518 27870462.985000010580 3959652.039000033867 60465.498247059 2024-06-04T11:57:28.545913+00:00 19994330.286000009626 29000293.028000000864 27870463.051999930292 3961747.024999976158 60465.498258719 2024-06-04T11:57:29.553288+00:00 19994330.289000030607 29000292.998999949545 27870462.958999991417 3959962.983999968041 60465.498270188 2024-06-04T11:57:30.544295+00:00 19994330.287999991328 29000292.995000001043 27870462.999000068754 3962672.001999973785 60465.498281848 2024-06-04T11:57:31.551670+00:00 19994330.291999939829 29000293.003999948502 27870463.008999940008 3959010.749000072014 60465.498293502 2024-06-04T11:57:32.558550+00:00 19994330.289000030607 29000292.995000001043 27870462.991999980062 3959839.311999917030 60465.498304978 2024-06-04T11:57:33.550053+00:00 19994330.289999961853 29000293.007000088692 27870462.999000068754 3961055.946000099182 60465.498316637 2024-06-04T11:57:34.557428+00:00 19994330.287999991328 29000292.993999961764 27870463.000000000000 3960262.013000010978 60465.498328107 2024-06-04T11:57:35.548436+00:00 19994330.290000081062 29000293.000999931246 27870463.026999950409 3961011.976999998093 60465.498339766 2024-06-04T11:57:36.555811+00:00 19994330.287999991328 29000292.974000100046 27870463.000999998301 3958946.057999968994 60465.498351236 2024-06-04T11:57:37.546818+00:00 19994330.286999940872 29000293.038999918848 27870463.017000000924 3958793.884999989998 60465.498362896 2024-06-04T11:57:38.554193+00:00 19994330.289000030607 29000292.985000010580 27870462.989999990910 3959484.057000041008 60465.498374371 2024-06-04T11:57:39.545696+00:00 19994330.289999961853 29000293.009000059217 27870462.984000001103 3959072.931999921799 60465.498386025 2024-06-04T11:57:40.552575+00:00 19994330.291000008583 29000293.021999958903 27870463.004999998957 3958687.036000012886 60465.498397501 2024-06-04T11:57:41.544079+00:00 19994330.287999991328 29000292.968000050634 27870462.982000019401 3956784.055999993812 60465.498409155 2024-06-04T11:57:42.550958+00:00 19994330.292000059038 29000292.998999949545 27870462.963999990374 3960173.990000010002 60465.498420814 2024-06-04T11:57:43.558333+00:00 19994330.284000039101 29000292.988000039011 27870463.032999988645 3958201.998999952804 60465.498432290 2024-06-04T11:57:44.549836+00:00 19994330.289999961853 29000293.024999998510 27870463.006999999285 3954936.962000011932 60465.498443943 2024-06-04T11:57:45.556715+00:00 19994330.289000000805 29000292.993000000715 27870463.042000029236 3958655.042999982834 60465.498455419 2024-06-04T11:57:46.548219+00:00 19994330.287999998778 29000292.986000008881 27870462.945999979973 3955829.985000013839 60465.498467073 2024-06-04T11:57:47.555098+00:00 19994330.289999991655 29000292.995999988168 27870462.959999978542 3956166.981999992859 60465.498478549 2024-06-04T11:57:48.546601+00:00 19994330.290000010282 29000293.004999998957 27870463.041000008583 3956242.984000086784 60465.498490208 2024-06-04T11:57:49.553976+00:00 19994330.289000000805 29000293.003000020981 27870463.022999998182 3963103.144999980927 60465.498501678 2024-06-04T11:57:50.544983+00:00 19994330.288999989629 29000293.023999989033 27870462.995000001043 3962283.921999930870 60465.498513337 2024-06-04T11:57:51.552359+00:00 19994330.286000009626 29000292.977999988943 27870463.003000020981 3957774.960000038147 60465.498524807 2024-06-04T11:57:52.543366+00:00 19994330.289000000805 29000293.015000019222 27870462.968999978155 3953558.916000009049 60465.498536467 2024-06-04T11:57:53.550741+00:00 19994330.287999991328 29000292.982999980450 27870463.007000029087 3961235.205000042915 60465.498548121 2024-06-04T11:57:54.557621+00:00 19994330.291999999434 29000293.013000011444 27870463.027999941260 3959329.884999989998 60465.498559596 2024-06-04T11:57:55.549123+00:00 19994330.289999991655 29000292.986000001431 27870462.953000068665 3964758.975999950897 60465.498571256 2024-06-04T11:57:56.556498+00:00 19994330.288000021130 29000293.012000020593 27870463.059000018984 3962163.952000021935 60465.498582726 2024-06-04T11:57:57.547506+00:00 19994330.287999991328 29000293.023999989033 27870462.977999929339 3959781.057000041008 60465.498594385 2024-06-04T11:57:58.554881+00:00 19994330.289000030607 29000292.977000001818 27870462.979000091553 3959128.996999979019 60465.498605855 2024-06-04T11:57:59.545888+00:00 19994330.287000000477 29000292.996999979019 27870462.995999928564 3959945.968999981880 60465.498617515 2024-06-04T11:58:00.553263+00:00 19994330.288999971002 29000293.017000019550 27870463.046000000089 3956319.111999989022 60465.498628985 2024-06-04T11:58:01.544271+00:00 19994330.291999999434 29000292.995999988168 27870462.973000049591 3955401.944000006188 60465.498640644 2024-06-04T11:58:02.551646+00:00 19994330.288999971002 29000292.977000001818 27870463.049999948591 3958568.004999995232 60465.498652120 2024-06-04T11:58:03.543149+00:00 19994330.289000030607 29000293.024999979883 27870462.945999979973 3954695.032000064850 60465.498663774 2024-06-04T11:58:04.550028+00:00 19994330.287999991328 29000292.978000041097 27870463.045000080019 3955736.986999989022 60465.498675433 2024-06-04T11:58:05.557403+00:00 19994330.287999991328 29000293.026999950409 27870462.987999919802 3960879.946999907028 60465.498686903 2024-06-04T11:58:06.548411+00:00 19994330.288000050932 29000292.975000020117 27870462.973999980837 3960604.045000075828 60465.498698562 2024-06-04T11:58:07.555785+00:00 19994330.290999948978 29000292.996999979019 27870462.968000050634 3959246.023999928962 60465.498710033 2024-06-04T11:58:08.546793+00:00 19994330.287000000477 29000293.009999990463 27870463.057000041008 3954891.843000053894 60465.498721692 2024-06-04T11:58:09.554168+00:00 19994330.291000008583 29000292.996000051498 27870462.924999948591 3957087.154999970924 60465.498733162 2024-06-04T11:58:10.545176+00:00 19994330.287999991328 29000293.018000010401 27870463.026000019163 3953339.013000010978 60465.498744821 2024-06-04T11:58:11.552550+00:00 19994330.289000030607 29000293.009999990463 27870463.044000029564 3956856.952000021935 60465.498756291 2024-06-04T11:58:12.543558+00:00 19994330.289999961853 29000292.978999968618 27870463.003999948502 3960012.000999927986 60465.498767951 2024-06-04T11:58:13.550932+00:00 19994330.286000009626 29000292.991999980062 27870463.008000019938 3959033.006000041962 60465.498779610 2024-06-04T11:58:14.558308+00:00 19994330.291000008583 29000293.018000010401 27870462.944999929518 3954205.001999973785 60465.498791080 2024-06-04T11:58:15.549315+00:00 19994330.289000030607 29000292.998000029474 27870463.022999998182 3961148.934000014793 60465.498802739 2024-06-04T11:58:16.556691+00:00 19994330.288999918848 29000292.995000001043 27870463.019999999553 3959629.983999968041 60465.498814209 2024-06-04T11:58:17.547698+00:00 19994330.289000030607 29000292.991999980062 27870462.991000000387 3958488.055000067223 60465.498825869 2024-06-04T11:58:18.555073+00:00 19994330.291000008583 29000293.009999990463 27870462.982999999076 3958787.861999989022 60465.498837339 2024-06-04T11:58:19.546080+00:00 19994330.289000030607 29000293.004000071436 27870462.997000008821 3956374.115000010002 60465.498848998 2024-06-04T11:58:20.553455+00:00 19994330.286999940872 29000292.972999930382 27870463.046000000089 3954459.970000029076 60465.498860468 2024-06-04T11:58:21.544463+00:00 19994330.287999991328 29000293.010999999940 27870462.935999989510 3959840.026999949943 60465.498872128 2024-06-04T11:58:22.551838+00:00 19994330.290000081062 29000292.991999998689 27870463.015999998897 3954845.141000031959 60465.498883604 2024-06-04T11:58:23.543341+00:00 19994330.289999961853 29000292.999000001699 27870463.025000009686 3955610.904999970924 60465.498895257 2024-06-04T11:58:24.550220+00:00 19994330.284999970347 29000293.026000011712 27870463.001999970526 3962402.970000029076 60465.498906916 2024-06-04T11:58:25.557595+00:00 19994330.293000098318 29000292.977000001818 27870462.984000030905 3957466.934000014793 60465.498918387 2024-06-04T11:58:26.548602+00:00 19994330.286999940872 29000293.018999990076 27870463.040000021458 3962914.075999975204 60465.498930046 2024-06-04T11:58:27.555978+00:00 19994330.289000030607 29000292.997999999672 27870462.955999970436 3958531.026000022888 60465.498941516 2024-06-04T11:58:28.546985+00:00 19994330.286999940872 29000292.994000021368 27870463.021000031382 3956358.957000017166 60465.498953176 2024-06-04T11:58:29.554360+00:00 19994330.289000030607 29000293.020999971777 27870462.982999980450 3958427.927999972831 60465.498964645 2024-06-04T11:58:30.545367+00:00 19994330.291000008583 29000292.980000019073 27870462.995000001043 3962324.098999977112 60465.498976305 2024-06-04T11:58:31.552743+00:00 19994330.286999940872 29000292.980000019073 27870462.927999969572 3961205.981999992859 60465.498987781 2024-06-04T11:58:32.544246+00:00 19994330.292999979109 29000293.037000000477 27870463.083000000566 3959592.032999991905 60465.498999435 2024-06-04T11:58:33.551125+00:00 19994330.287000060081 29000293.002999961376 27870462.988999959081 3960107.889999986161 60465.499010910 2024-06-04T11:58:34.542627+00:00 19994330.289999961853 29000292.990000009537 27870462.993000030518 3955363.011000037193 60465.499022570 2024-06-04T11:58:35.550003+00:00 19994330.287000060081 29000293.004000011832 27870463.031000021845 3956840.128999948967 60465.499034223 2024-06-04T11:58:36.556883+00:00 19994330.286999940872 29000292.986999988556 27870462.917000059038 3956182.897000073921 60465.499045699 2024-06-04T11:58:37.548386+00:00 19994330.291000008583 29000293.018000010401 27870463.052999969572 3960379.103999971878 60465.499057358 2024-06-04T11:58:38.555761+00:00 19994330.287000000477 29000292.976000010967 27870462.967999938875 3957393.907999991905 60465.499068828 2024-06-04T11:58:39.546768+00:00 19994330.289999999106 29000293.010000050068 27870463.042999979109 3956911.121000051033 60465.499080488 2024-06-04T11:58:40.554143+00:00 19994330.291999999434 29000292.993999961764 27870462.980000019073 3958182.945999979973 60465.499091963 2024-06-04T11:58:41.545647+00:00 19994330.287999998778 29000293.006000038236 27870463.019999980927 3958638.937999964226 60465.499103617 2024-06-04T11:58:42.552525+00:00 19994330.286000009626 29000292.978999968618 27870462.978000041097 3955006.935999989975 60465.499115093 2024-06-04T11:58:43.544029+00:00 19994330.289999991655 29000293.039999961853 27870463.016999959946 3956204.111000061035 60465.499126747 2024-06-04T11:58:44.550908+00:00 19994330.288999989629 29000292.940999981016 27870462.980000019073 3956157.944999932777 60465.499138222 2024-06-04T11:58:45.542411+00:00 19994330.287000000477 29000293.037999991328 27870462.991000059992 3958485.055999993812 60465.499149882 2024-06-04T11:58:46.549786+00:00 19994330.292000029236 29000292.981999989599 27870462.998000029474 3962387.910000085831 60465.499161535 2024-06-04T11:58:47.556666+00:00 19994330.290999978781 29000293.018000010401 27870463.048999909312 3957948.050999999046 60465.499173011 2024-06-04T11:58:48.548169+00:00 19994330.288000021130 29000293.020000100136 27870463.040000081062 3957658.968999981880 60465.499184665 2024-06-04T11:58:49.555048+00:00 19994330.289000000805 29000292.979999899864 27870462.944000009447 3955791.110999941826 60465.499196141 2024-06-04T11:58:50.546551+00:00 19994330.285999979824 29000292.999000068754 27870463.007999900728 3955217.932999968994 60465.499207794 2024-06-04T11:58:51.553431+00:00 19994330.289999991655 29000293.010999921709 27870462.993000030518 3960819.009000062943 60465.499219270 2024-06-04T11:58:52.544934+00:00 19994330.287000000477 29000292.986000061035 27870463.018000010401 3955876.965000032913 60465.499230930 2024-06-04T11:58:53.552309+00:00 19994330.291999999434 29000293.013000011444 27870462.975999999791 3953220.005999923218 60465.499242399 2024-06-04T11:58:54.543316+00:00 19994330.287999991328 29000292.982999920845 27870462.953999999911 3961147.961000084877 60465.499254059 2024-06-04T11:58:55.550691+00:00 19994330.289000030607 29000293.019000049680 27870463.025999989361 3958515.034999967087 60465.499265713 2024-06-04T11:58:56.557571+00:00 19994330.288999971002 29000292.991999980062 27870462.978000000119 3960631.013999938965 60465.499277188 2024-06-04T11:58:57.549074+00:00 19994330.289000030607 29000292.996000051498 27870463.032999988645 3961248.019000052940 60465.499288842 2024-06-04T11:58:58.555953+00:00 19994330.287999991328 29000292.989999998361 27870463.017000019550 3954706.034000039101 60465.499300318 2024-06-04T11:58:59.547456+00:00 19994330.287999991328 29000293.026999998838 27870463.046000000089 3959626.018999934196 60465.499311971 2024-06-04T11:59:00.554335+00:00 19994330.291000008583 29000292.985000010580 27870462.956999991089 3955099.006999969017 60465.499323447 2024-06-04T11:59:01.545838+00:00 19994330.288999971002 29000292.995999988168 27870462.979999989271 3959458.915000081062 60465.499335101 2024-06-04T11:59:02.552718+00:00 19994330.286000009626 29000293.004000011832 27870463.004999998957 3960295.991999983788 60465.499346577 2024-06-04T11:59:03.544221+00:00 19994330.291999999434 29000293.005999978632 27870462.989000018686 3959819.023000001907 60465.499358236 2024-06-04T11:59:04.551596+00:00 19994330.289999961853 29000292.984000030905 27870463.006999969482 3964054.952999948990 60465.499369706 2024-06-04T11:59:05.542603+00:00 19994330.289000030607 29000293.010999981314 27870463.005000051111 3957459.932999968994 60465.499381365 2024-06-04T11:59:06.549978+00:00 19994330.287000060081 29000293.005999978632 27870463.019999980927 3963794.097000002861 60465.499393019 2024-06-04T11:59:07.556858+00:00 19994330.286999940872 29000292.990000009537 27870462.968999978155 3958102.995000004768 60465.499404495 2024-06-04T11:59:08.548361+00:00 19994330.289999961853 29000292.981000009924 27870463.000999990851 3964930.022000073921 60465.499416149 2024-06-04T11:59:09.555240+00:00 19994330.288000110537 29000293.028999980539 27870463.032000008970 3958453.952999948990 60465.499427625 2024-06-04T11:59:10.546743+00:00 19994330.292999979109 29000292.999000009149 27870462.915000021458 3962094.088000059128 60465.499439284 2024-06-04T11:59:11.554118+00:00 19994330.288999918848 29000292.981999989599 27870463.091000020504 3959015.929000020027 60465.499450754 2024-06-04T11:59:12.545126+00:00 19994330.288000110537 29000292.993000030518 27870462.940999981016 3957873.018000007141 60465.499462413 2024-06-04T11:59:13.552501+00:00 19994330.286999940872 29000292.991000000387 27870463.047999981791 3956486.914999961853 60465.499473883 2024-06-04T11:59:14.543508+00:00 19994330.287000060081 29000293.013999998569 27870462.983000040054 3956968.202000021935 60465.499485543 2024-06-04T11:59:15.550883+00:00 19994330.289999961853 29000293.010999981314 27870462.975999951363 3959678.889999986161 60465.499497013 2024-06-04T11:59:16.541890+00:00 19994330.289000030607 29000293.011000040919 27870462.999000068754 3962279.034999967087 60465.499508672 2024-06-04T11:59:17.549266+00:00 19994330.290999889374 29000292.980000019073 27870463.025999899954 3957595.014000058174 60465.499520326 2024-06-04T11:59:18.556145+00:00 19994330.288000110537 29000293.003999948502 27870462.978000041097 3959435.946999907028 60465.499531801 2024-06-04T11:59:19.547648+00:00 19994330.288999918848 29000292.996000051498 27870463.060999989510 3956615.146000028122 60465.499543455 2024-06-04T11:59:20.554527+00:00 19994330.289000030607 29000292.988999959081 27870462.983999971300 3955398.827000021935 60465.499554931 2024-06-04T11:59:21.546030+00:00 19994330.287999991328 29000293.013000011444 27870462.980000019073 3953587.034999967087 60465.499566585 2024-06-04T11:59:22.552909+00:00 19994330.291000008583 29000292.985000010580 27870462.993000030518 3959212.078999996185 60465.499578061 2024-06-04T11:59:23.544413+00:00 19994330.287000060081 29000293.022999998182 27870463.009999990463 3957069.830000042915 60465.499589714 2024-06-04T11:59:24.551292+00:00 19994330.290999889374 29000293.008999940008 27870462.950999978930 3956547.172999999952 60465.499601190 2024-06-04T11:59:25.542795+00:00 19994330.290000081062 29000292.978000041097 27870463.069000009447 3956584.920000000857 60465.499612849 2024-06-04T11:59:26.550170+00:00 19994330.287999991328 29000293.008999940008 27870462.994000080973 3956789.921000000089 60465.499624503 2024-06-04T11:59:27.557049+00:00 19994330.286999940872 29000293.007000088692 27870463.016999959946 3956955.104999999050 60465.499635979 2024-06-04T11:59:28.548553+00:00 19994330.287999991328 29000292.996999979019 27870462.926999930292 3956074.975999999791 60465.499647632 2024-06-04T11:59:29.555432+00:00 19994330.289000030607 29000293.019999980927 27870463.067000031471 3959702.069999999832 60465.499659108 2024-06-04T11:59:30.546935+00:00 19994330.289000030607 29000292.977000001818 27870462.953000068665 3953174.993000001181 60465.499670767 2024-06-04T11:59:31.554310+00:00 19994330.289999961853 29000293.024999979883 27870463.003999948502 3958270.930000000168 60465.499682237 2024-06-04T11:59:32.545318+00:00 19994330.291000001132 29000292.971999999136 27870463.030000001192 3955510.971000000834 60465.499693897 2024-06-04T11:59:33.552693+00:00 19994330.287000000477 29000292.988999959081 27870462.988000001758 3953789.024999998976 60465.499705367 2024-06-04T11:59:34.543700+00:00 19994330.289999999106 29000293.006000038236 27870463.000999998301 3954005.984999998938 60465.499717026 2024-06-04T11:59:35.551075+00:00 19994330.285999998450 29000293.019999999553 27870463.014000009745 3958234.978000000119 60465.499728502 2024-06-04T11:59:36.542578+00:00 19994330.290000010282 29000292.991999998689 27870463.021999981254 3958104.037000000011 60465.499740156 2024-06-04T11:59:37.549457+00:00 19994330.289999991655 29000293.026999998838 27870462.948000010103 3957186.064999998081 60465.499751815 2024-06-04T11:59:38.556833+00:00 19994330.287999991328 29000292.949999999255 27870463.015999969095 3958729.990000002086 60465.499763285 2024-06-04T11:59:39.547840+00:00 19994330.292000029236 29000293.033000010997 27870463.008000019938 3955841.957000001799 60465.499774945 2024-06-04T11:59:40.555215+00:00 19994330.285999979824 29000292.986999988556 27870462.982999980450 3957922.951000005007 60465.499786415 2024-06-04T11:59:41.546222+00:00 19994330.289000000805 29000293.008000019938 27870463.043000038713 3958526.099999994040 60465.499798074 2024-06-04T11:59:42.553597+00:00 19994330.289000000805 29000293.006999999285 27870462.981999989599 3956524.973000004888 60465.499809544 2024-06-04T11:59:43.544604+00:00 19994330.287999991328 29000293.000000000000 27870462.967999991030 3958013.997999995947 60465.499821204 2024-06-04T11:59:44.551980+00:00 19994330.289000030607 29000292.980999980122 27870463.004999998957 3956570.927000001073 60465.499832679 2024-06-04T11:59:45.543483+00:00 19994330.288999971002 29000293.003000020981 27870463.023999989033 3956495.011999994982 60465.499844333 2024-06-04T11:59:46.550362+00:00 19994330.291000008583 29000293.010999981314 27870462.977000001818 3958190.042000011075 60465.499855809 2024-06-04T11:59:47.541866+00:00 19994330.288999971002 29000292.979000028223 27870462.981000009924 3957267.951999992132 60465.499867463 2024-06-04T11:59:48.548745+00:00 19994330.289000030607 29000293.037999991328 27870463.080999970436 3952702.057999997865 60465.499879122 2024-06-04T11:59:49.556119+00:00 19994330.289999961853 29000292.968999978155 27870462.937000039965 3955497.944000006188 60465.499890592 2024-06-04T11:59:50.547127+00:00 19994330.288000050932 29000293.016000028700 27870462.980000019073 3958057.063999996055 60465.499902251 2024-06-04T11:59:51.554502+00:00 19994330.285999950022 29000292.986999988556 27870463.010999921709 3957429.942000002135 60465.499913727 2024-06-04T11:59:52.546006+00:00 19994330.291000008583 29000293.001999970526 27870463.009000059217 3956428.002000004053 60465.499925381 2024-06-04T11:59:53.552884+00:00 19994330.287000000477 29000293.011000040919 27870463.044000029564 3958698.049999997020 60465.499936856 2024-06-04T11:59:54.544390+00:00 19994330.289000030607 29000293.006999969482 27870462.985000010580 3960036.041999996174 60465.499948516 2024-06-04T11:59:55.551762+00:00 19994330.291999999434 29000292.977000001818 27870462.993999961764 3958361.916000009049 60465.499959986 2024-06-04T11:59:56.542770+00:00 19994330.287999991328 29000292.996999979019 27870462.942000031471 3955283.025999993086 60465.499971645 2024-06-04T11:59:57.550145+00:00 19994330.287000000477 29000293.018000010401 27870463.046999931335 3954704.887999997009 60465.499983115 2024-06-04T11:59:58.541153+00:00 19994330.289999961853 29000292.985000010580 27870462.988000039011 3956883.127000004053 60465.499994774 2024-06-04T11:59:59.548528+00:00 19994330.287000060081 29000293.001000050455 27870462.993000030518 3959579.979999988806 60465.500006428 2024-06-04T12:00:00.555407+00:00 19994330.291000008583 29000293.003000020981 27870463.005999919027 3958456.995000004768 60465.500017904 2024-06-04T12:00:01.546910+00:00 19994330.286999940872 29000292.994999889284 27870463.030000090599 3959634.050999999046 60465.500029563 2024-06-04T12:00:02.554285+00:00 19994330.291000008583 29000293.026000019163 27870462.967999938875 3957506.897000014782 60465.500041034 2024-06-04T12:00:03.545293+00:00 19994330.287999991328 29000292.977000001818 27870463.032999988645 3959509.090999991167 60465.500052693 2024-06-04T12:00:04.552668+00:00 19994330.291000008583 29000292.993000030518 27870462.980000019073 3958956.022000014782 60465.500064163 2024-06-04T12:00:05.543675+00:00 19994330.287999991328 29000293.000000000000 27870463.041000008583 3952385.968999981880 60465.500075822 2024-06-04T12:00:06.551050+00:00 19994330.286000009626 29000293.011000040919 27870462.916000008583 3955353.993000001181 60465.500087292 2024-06-04T12:00:07.542057+00:00 19994330.289999961853 29000292.985999941826 27870463.090000029653 3959894.053000003099 60465.500098952 2024-06-04T12:00:08.549433+00:00 19994330.289000030607 29000293.022000070661 27870462.965999960899 3959885.972000002861 60465.500110606 2024-06-04T12:00:09.556312+00:00 19994330.289999961853 29000292.997999910265 27870462.942000031471 3959280.995999991894 60465.500122081 2024-06-04T12:00:10.547815+00:00 19994330.289000030607 29000292.989000078291 27870463.072000000626 3960559.967000008095 60465.500133741 2024-06-04T12:00:11.555190+00:00 19994330.287999991328 29000293.023999929428 27870462.995999999344 3960080.053000003099 60465.500145211 2024-06-04T12:00:12.546197+00:00 19994330.290000081062 29000292.969999998808 27870463.006000000983 3958740.939999998081 60465.500156870 2024-06-04T12:00:13.553572+00:00 19994330.288999918848 29000293.006999999285 27870462.999000001699 3957717.055999993812 60465.500168340 2024-06-04T12:00:14.544580+00:00 19994330.287999991328 29000292.999000009149 27870462.960000008345 3956515.944000006188 60465.500180000 2024-06-04T12:00:15.551955+00:00 19994330.287000060081 29000293.001999989152 27870462.984999980778 3959339.027000010014 60465.500191475 2024-06-04T12:00:16.543458+00:00 19994330.294000029564 29000293.014000009745 27870463.076000008732 3959009.938999981154 60465.500203129 2024-06-04T12:00:17.550336+00:00 19994330.287999991328 29000292.997999999672 27870462.930000010878 3962143.999000012875 60465.500214599 2024-06-04T12:00:18.541345+00:00 19994330.287999991328 29000293.002999991179 27870463.052999999374 3959933.074999988079 60465.500226258 2024-06-04T12:00:19.548720+00:00 19994330.289999961853 29000292.976000010967 27870462.973999980837 3961015.988999993075 60465.500237912 2024-06-04T12:00:20.555599+00:00 19994330.289000030607 29000293.007999990135 27870462.967000011355 3958302.038000016939 60465.500249388 2024-06-04T12:00:21.547102+00:00 19994330.286000009626 29000293.011999990791 27870463.026000019163 3959706.002000004053 60465.500261041 2024-06-04T12:00:22.553981+00:00 19994330.287999991328 29000292.971000019461 27870462.981999989599 3956675.016999990214 60465.500272517 2024-06-04T12:00:23.545484+00:00 19994330.291000008583 29000293.035000029951 27870463.027000010014 3957221.967000008095 60465.500284171 2024-06-04T12:00:24.552364+00:00 19994330.289000030607 29000292.989999949932 27870462.948000010103 3960114.873999983072 60465.500295646 2024-06-04T12:00:25.543867+00:00 19994330.289999961853 29000292.992000039667 27870463.041999999434 3955830.108000009786 60465.500307306 2024-06-04T12:00:26.551242+00:00 19994330.289000000805 29000293.002999961376 27870463.034999970347 3955689.927000015974 60465.500318776 2024-06-04T12:00:27.542249+00:00 19994330.289999999106 29000293.008999999613 27870462.981000009924 3953810.011999994982 60465.500330436 2024-06-04T12:00:28.549625+00:00 19994330.287000000477 29000293.000999990851 27870463.005000051111 3957868.037999988068 60465.500341911 2024-06-04T12:00:29.541127+00:00 19994330.287000000477 29000292.995000001043 27870462.965999960899 3958655.944999992847 60465.500353565 2024-06-04T12:00:30.548007+00:00 19994330.290000010282 29000292.998000029474 27870463.000000000000 3956194.049000024796 60465.500365224 2024-06-04T12:00:31.555381+00:00 19994330.289999991655 29000293.011999960989 27870463.059000018984 3957442.981999963988 60465.500376694 2024-06-04T12:00:32.546389+00:00 19994330.289999991655 29000292.958000060171 27870462.947999950498 3958832.938000022899 60465.500388354 2024-06-04T12:00:33.553764+00:00 19994330.290000021458 29000293.029999971390 27870463.019999980927 3957723.133000016212 60465.500399824 2024-06-04T12:00:34.544771+00:00 19994330.287000000477 29000292.996999979019 27870462.990000009537 3955543.027000010014 60465.500411483 2024-06-04T12:00:35.552147+00:00 19994330.289000000805 29000292.993999961764 27870463.004999998957 3956681.915999948978 60465.500422959 2024-06-04T12:00:36.543650+00:00 19994330.287999991328 29000292.998000029474 27870462.958000060171 3958017.026000022888 60465.500434613 2024-06-04T12:00:37.550529+00:00 19994330.287000000477 29000292.996000051498 27870463.019999980927 3958424.963999987114 60465.500446089 2024-06-04T12:00:38.542033+00:00 19994330.288999971002 29000293.026999950409 27870463.032999988645 3956691.009000002872 60465.500457742 2024-06-04T12:00:39.548911+00:00 19994330.290000021458 29000293.018000010401 27870462.957000020891 3957007.988000034820 60465.500469218 2024-06-04T12:00:40.540415+00:00 19994330.292999979109 29000292.975000020117 27870462.977000001818 3956880.097999989986 60465.500480872 2024-06-04T12:00:41.547294+00:00 19994330.287000000477 29000293.011000040919 27870463.042999979109 3957206.930000007153 60465.500492531 2024-06-04T12:00:42.554669+00:00 19994330.289000030607 29000292.978999968618 27870463.001999970526 3953690.993999958038 60465.500504007 2024-06-04T12:00:43.546173+00:00 19994330.287000000477 29000292.983999971300 27870462.986000061035 3952548.985000013839 60465.500515660 2024-06-04T12:00:44.553052+00:00 19994330.288999971002 29000293.008000019938 27870463.042999979109 3959830.977999985218 60465.500527136 2024-06-04T12:00:45.544555+00:00 19994330.287000000477 29000293.011999960989 27870462.985000010580 3959761.027999997139 60465.500538790 2024-06-04T12:00:46.551434+00:00 19994330.291000008583 29000292.986000061035 27870463.031999949366 3957943.081000030041 60465.500550265 2024-06-04T12:00:47.542937+00:00 19994330.291999999434 29000293.026999950409 27870462.947000030428 3956558.888000010978 60465.500561919 2024-06-04T12:00:48.549816+00:00 19994330.290000021458 29000292.978999968618 27870463.013000011444 3958380.936999977101 60465.500573395 2024-06-04T12:00:49.541320+00:00 19994330.284999970347 29000293.034000001848 27870462.991999998689 3956513.047999978065 60465.500585048 2024-06-04T12:00:50.548199+00:00 19994330.289000030607 29000292.969000000507 27870463.013000000268 3965654.030000030994 60465.500596708 2024-06-04T12:00:51.555574+00:00 19994330.288999971002 29000293.006000000983 27870463.010000009090 3958067.999000012875 60465.500608178 2024-06-04T12:00:52.546581+00:00 19994330.287000000477 29000292.981999989599 27870463.021999999881 3959141.011999965180 60465.500619838 2024-06-04T12:00:53.553956+00:00 19994330.287000060081 29000293.025999989361 27870462.929999988526 3956388.893000007141 60465.500631307 2024-06-04T12:00:54.544964+00:00 19994330.293999910355 29000292.968000020832 27870463.039999991655 3957076.131000041962 60465.500642967 2024-06-04T12:00:55.552339+00:00 19994330.290000081062 29000293.029999971390 27870463.008999999613 3955045.969999969006 60465.500654443 2024-06-04T12:00:56.543842+00:00 19994330.287999991328 29000293.000000000000 27870463.067000001669 3954946.949000000954 60465.500666096 2024-06-04T12:00:57.550721+00:00 19994330.286999940872 29000293.008999999613 27870462.917000029236 3955724.092999995220 60465.500677572 2024-06-04T12:00:58.542224+00:00 19994330.287999991328 29000292.988000039011 27870463.011999960989 3957556.879999995232 60465.500689226 2024-06-04T12:00:59.549103+00:00 19994330.289000030607 29000293.015999969095 27870462.998000029474 3960176.095000029076 60465.500700701 2024-06-04T12:01:00.540607+00:00 19994330.287999991328 29000292.977000001818 27870462.972999989986 3958187.972000002861 60465.500712355 2024-06-04T12:01:01.547487+00:00 19994330.294000029564 29000293.013000011444 27870463.029999971390 3954345.060999989975 60465.500724015 2024-06-04T12:01:02.554861+00:00 19994330.289000030607 29000292.978999968618 27870462.958000000566 3958029.020999968052 60465.500735491 2024-06-04T12:01:03.546364+00:00 19994330.285999890417 29000293.016000028700 27870463.046000000089 3955667.906000018120 60465.500747144 2024-06-04T12:01:04.553243+00:00 19994330.292000059038 29000292.991999980062 27870462.964000049978 3953852.017000020016 60465.500758620 2024-06-04T12:01:05.544747+00:00 19994330.287000060081 29000292.991000000387 27870462.946999970824 3955303.939000010025 60465.500770274 2024-06-04T12:01:06.551626+00:00 19994330.285999890417 29000293.018000010401 27870463.095000028610 3948497.081999958027 60465.500781749 2024-06-04T12:01:07.543129+00:00 19994330.291000008583 29000292.990000009537 27870462.996999979019 3954582.025000036228 60465.500793403 2024-06-04T12:01:08.550008+00:00 19994330.287999991328 29000292.990999940783 27870462.940999981016 3951136.021999955177 60465.500804879 2024-06-04T12:01:09.541511+00:00 19994330.290000081062 29000292.998000029474 27870463.044999960810 3952653.888000010978 60465.500816538 2024-06-04T12:01:10.548886+00:00 19994330.291000008583 29000293.014000058174 27870463.006000038236 3962829.984000027180 60465.500828008 2024-06-04T12:01:11.539894+00:00 19994330.286000009626 29000293.003000020981 27870463.003000020981 3959706.092999995220 60465.500839667 2024-06-04T12:01:12.547269+00:00 19994330.289999961853 29000293.019999980927 27870462.983000040054 3959348.031000018120 60465.500851321 2024-06-04T12:01:13.554148+00:00 19994330.291000008583 29000293.001999970526 27870463.015999909490 3959725.980999947060 60465.500862797 2024-06-04T12:01:14.545651+00:00 19994330.286000009626 29000293.003000020981 27870463.003000020981 3957390.995000004768 60465.500874456 2024-06-04T12:01:15.553027+00:00 19994330.287999991328 29000292.968999978155 27870462.983999971300 3958902.925999999046 60465.500885926 2024-06-04T12:01:16.544034+00:00 19994330.291000008583 29000293.008999940008 27870463.012000080198 3961347.057000041008 60465.500897586 2024-06-04T12:01:17.551409+00:00 19994330.287999991328 29000293.006000038236 27870462.998999949545 3959168.970999956131 60465.500909056 2024-06-04T12:01:18.542416+00:00 19994330.291000008583 29000292.986999988556 27870462.977000001818 3958784.034000039101 60465.500920715 2024-06-04T12:01:19.549791+00:00 19994330.291000001132 29000293.003000020981 27870463.046000000089 3962020.034999967087 60465.500932185 2024-06-04T12:01:20.540799+00:00 19994330.285999991000 29000292.973000049591 27870462.993000030518 3960979.884000002872 60465.500943845 2024-06-04T12:01:21.548174+00:00 19994330.285000000149 29000293.034999970347 27870462.986999988556 3955648.995999991894 60465.500955498 2024-06-04T12:01:22.555053+00:00 19994330.293000001460 29000293.008000019938 27870462.988000039011 3957265.138999999035 60465.500966974 2024-06-04T12:01:23.546556+00:00 19994330.287999998778 29000292.962000008672 27870463.003999948502 3962529.025000036228 60465.500978628 2024-06-04T12:01:24.553435+00:00 19994330.287999998778 29000292.997999910265 27870462.998000029474 3958693.954999982845 60465.500990103 2024-06-04T12:01:25.544938+00:00 19994330.292999979109 29000293.027000069618 27870463.057000041008 3960935.893999993801 60465.501001763 2024-06-04T12:01:26.552313+00:00 19994330.289000000805 29000293.017999999225 27870462.952999949455 3959928.032000004780 60465.501013233 2024-06-04T12:01:27.543321+00:00 19994330.288000021130 29000292.967999991030 27870463.004000000656 3958258.086000024807 60465.501024893 2024-06-04T12:01:28.550696+00:00 19994330.287000000477 29000293.021999999881 27870462.999000009149 3962485.958999990951 60465.501036368 2024-06-04T12:01:29.542199+00:00 19994330.285999979824 29000292.978000000119 27870462.973999999464 3959422.954999982845 60465.501048022 2024-06-04T12:01:30.549079+00:00 19994330.289000000805 29000293.002000000328 27870463.022999998182 3956965.921000003815 60465.501059498 2024-06-04T12:01:31.540582+00:00 19994330.289999991655 29000293.004999998957 27870462.956999991089 3965247.053000032902 60465.501071151 2024-06-04T12:01:32.547461+00:00 19994330.291999999434 29000292.990000009537 27870463.013000011444 3960875.025999962818 60465.501082811 2024-06-04T12:01:33.554836+00:00 19994330.287999991328 29000293.013999998569 27870463.018999990076 3959023.055000007153 60465.501094286 2024-06-04T12:01:34.546339+00:00 19994330.289000030607 29000293.000000000000 27870463.013999998569 3965550.990999997128 60465.501105940 2024-06-04T12:01:35.553218+00:00 19994330.287999991328 29000293.013999998569 27870462.981999989599 3959148.024999976158 60465.501117416 2024-06-04T12:01:36.544722+00:00 19994330.287999991328 29000292.978999968618 27870463.025000009686 3955824.012000023853 60465.501129069 2024-06-04T12:01:37.551601+00:00 19994330.289000030607 29000293.006000038236 27870462.952000018209 3955655.893999993801 60465.501140545 2024-06-04T12:01:38.543104+00:00 19994330.292999979109 29000293.013000011444 27870463.064000010490 3958704.041999996174 60465.501152204 2024-06-04T12:01:39.550479+00:00 19994330.287000000477 29000292.953999999911 27870462.958999991417 3959091.115000010002 60465.501163675 2024-06-04T12:01:40.541487+00:00 19994330.290000021458 29000293.019999980927 27870462.986000001431 3956339.963999987114 60465.501175334 2024-06-04T12:01:41.548862+00:00 19994330.287999991328 29000293.020999971777 27870462.975999951363 3959344.932999968994 60465.501186804 2024-06-04T12:01:42.539869+00:00 19994330.287000000477 29000293.008999999613 27870463.087999999523 3963049.945000051986 60465.501198464 2024-06-04T12:01:43.547244+00:00 19994330.287999991328 29000293.004000011832 27870462.950000051409 3964791.052000045776 60465.501210117 2024-06-04T12:01:44.554124+00:00 19994330.290000021458 29000292.981000069529 27870463.027000010014 3957350.962999939919 60465.501221593 2024-06-04T12:01:45.545627+00:00 19994330.286000009626 29000292.974999900907 27870462.974999960512 3961625.050999999046 60465.501233247 2024-06-04T12:01:46.552506+00:00 19994330.291999939829 29000293.025000099093 27870463.042999979109 3962681.024999976158 60465.501244722 2024-06-04T12:01:47.544009+00:00 19994330.290000081062 29000292.978999968618 27870462.968999978155 3957863.940000057220 60465.501256382 2024-06-04T12:01:48.551384+00:00 19994330.289999961853 29000293.033999919891 27870463.001000050455 3956689.975000023842 60465.501267852 2024-06-04T12:01:49.542391+00:00 19994330.289000030607 29000292.981000069529 27870462.990000009537 3957673.060999989975 60465.501279511 2024-06-04T12:01:50.549766+00:00 19994330.286000009626 29000293.003999948502 27870462.980999950320 3960995.929999948014 60465.501290981 2024-06-04T12:01:51.540774+00:00 19994330.288999918848 29000292.976000070572 27870462.970000028610 3959440.078999996185 60465.501302641 2024-06-04T12:01:52.548149+00:00 19994330.289000030607 29000293.036999940872 27870463.062999960035 3959175.995000004768 60465.501314116 2024-06-04T12:01:53.539652+00:00 19994330.289999961853 29000292.986000061035 27870462.998000029474 3958471.960000038147 60465.501325770 2024-06-04T12:01:54.546531+00:00 19994330.287000060081 29000292.998999949545 27870462.990000009537 3959312.039999961853 60465.501337424 2024-06-04T12:01:55.553410+00:00 19994330.292999979109 29000292.990000009537 27870462.958000060171 3964079.060000061989 60465.501348900 2024-06-04T12:01:56.544914+00:00 19994330.286999940872 29000293.014000058174 27870463.050999999046 3960161.899999976158 60465.501360559 2024-06-04T12:01:57.552288+00:00 19994330.287000060081 29000292.969999909401 27870463.003999948502 3956712.962000011932 60465.501372029 2024-06-04T12:01:58.543295+00:00 19994330.289000030607 29000293.027000069618 27870463.003999948502 3958876.113999962807 60465.501383688 2024-06-04T12:01:59.550671+00:00 19994330.286999940872 29000293.010999921709 27870462.978000041097 3955290.899000049103 60465.501395158 2024-06-04T12:02:00.541679+00:00 19994330.292000059038 29000292.976000070572 27870462.940999981016 3956956.057999968994 60465.501406818 2024-06-04T12:02:01.549054+00:00 19994330.287999991328 29000292.990000009537 27870463.080999970436 3961072.960000038147 60465.501418288 2024-06-04T12:02:02.540061+00:00 19994330.288999918848 29000293.021000031382 27870462.942000031471 3966014.095999956131 60465.501429947 2024-06-04T12:02:03.547436+00:00 19994330.291000008583 29000293.000000000000 27870463.039999961853 3962004.947000027169 60465.501441601 2024-06-04T12:02:04.554315+00:00 19994330.287999991328 29000293.013000000268 27870462.977000121027 3960536.996999979019 60465.501453076 2024-06-04T12:02:05.545818+00:00 19994330.288000110537 29000292.992999989539 27870462.987999919802 3954762.016999959946 60465.501464730 2024-06-04T12:02:06.552698+00:00 19994330.287999991328 29000292.993999999017 27870463.046000000089 3959228.917000054847 60465.501476206 2024-06-04T12:02:07.544201+00:00 19994330.288999918848 29000292.995999988168 27870463.024000000209 3958161.189999938011 60465.501487866 2024-06-04T12:02:08.551576+00:00 19994330.289000030607 29000293.010000020266 27870462.956999998540 3959303.980000019073 60465.501499335 2024-06-04T12:02:09.542583+00:00 19994330.289000030607 29000293.005999978632 27870462.964999999851 3959004.873000026215 60465.501510995 2024-06-04T12:02:10.549959+00:00 19994330.291999939829 29000293.022000011057 27870463.022999990731 3963746.042999982834 60465.501522465 2024-06-04T12:02:11.540966+00:00 19994330.287999991328 29000292.958999991417 27870463.037000000477 3956960.981999992859 60465.501534124 2024-06-04T12:02:12.548341+00:00 19994330.289000030607 29000292.997000008821 27870462.969000011683 3960733.927000045776 60465.501545594 2024-06-04T12:02:13.539348+00:00 19994330.287999998778 29000293.018000010401 27870463.002000000328 3957849.106999992859 60465.501557254 2024-06-04T12:02:14.546723+00:00 19994330.287000000477 29000292.985000010580 27870463.002999991179 3959136.013999938965 60465.501568907 2024-06-04T12:02:15.553602+00:00 19994330.291000001132 29000293.001999970526 27870462.982999980450 3958764.859000086784 60465.501580383 2024-06-04T12:02:16.545106+00:00 19994330.287000000477 29000292.989000018686 27870463.017000019550 3961465.051999927033 60465.501592043 2024-06-04T12:02:17.552481+00:00 19994330.293000001460 29000293.022999998182 27870463.000999990851 3957499.976000071038 60465.501603513 2024-06-04T12:02:18.543488+00:00 19994330.289000000805 29000292.998999949545 27870463.004999998957 3959657.176999927033 60465.501615172 2024-06-04T12:02:19.550863+00:00 19994330.287999998778 29000292.994000021368 27870463.012000020593 3958911.835999966133 60465.501626642 2024-06-04T12:02:20.541870+00:00 19994330.287000000477 29000292.998000029474 27870462.958000000566 3955977.075000048149 60465.501638302 2024-06-04T12:02:21.549245+00:00 19994330.287999991328 29000293.019999921322 27870463.087000008672 3959003.953999996185 60465.501649771 2024-06-04T12:02:22.540253+00:00 19994330.289000000805 29000292.986000061035 27870462.997999969870 3957082.970999956131 60465.501661431 2024-06-04T12:02:23.547628+00:00 19994330.289999991655 29000292.996999979019 27870462.934999998659 3961004.124000072014 60465.501672901 2024-06-04T12:02:24.538635+00:00 19994330.291000008583 29000292.981000069529 27870463.002999961376 3958925.906999946106 60465.501684560 2024-06-04T12:02:25.546010+00:00 19994330.289999991655 29000293.021999958903 27870463.042000059038 3959877.058000088204 60465.501696220 2024-06-04T12:02:26.553385+00:00 19994330.287000000477 29000292.991999980062 27870462.978999968618 3960036.975999950897 60465.501707690 2024-06-04T12:02:27.544393+00:00 19994330.287999991328 29000292.991000059992 27870462.943000078201 3955600.055999993812 60465.501719349 2024-06-04T12:02:28.551768+00:00 19994330.289000030607 29000293.018999930471 27870463.080999970436 3955079.939000010025 60465.501730825 2024-06-04T12:02:29.543271+00:00 19994330.285999950022 29000293.001000050455 27870462.970000028610 3957740.944000006188 60465.501742478 2024-06-04T12:02:30.550150+00:00 19994330.289000030607 29000292.990000009537 27870463.000000000000 3962129.023000001907 60465.501753954 2024-06-04T12:02:31.541653+00:00 19994330.291000008583 29000292.993999961764 27870463.000000000000 3956579.952999948990 60465.501765608 2024-06-04T12:02:32.548533+00:00 19994330.288999971002 29000293.018000010401 27870462.952999949455 3962307.009999989998 60465.501777078 2024-06-04T12:02:33.539540+00:00 19994330.289000030607 29000292.988999959081 27870463.057999968529 3957626.098000050057 60465.501788737 2024-06-04T12:02:34.546915+00:00 19994330.289999961853 29000293.014999989420 27870463.024999979883 3955634.973999977112 60465.501800397 2024-06-04T12:02:35.554290+00:00 19994330.287999991328 29000293.013000011444 27870462.979000091553 3950386.993000030983 60465.501811867 2024-06-04T12:02:36.545298+00:00 19994330.290000021458 29000292.997000098228 27870462.977999929339 3959105.967999935150 60465.501823526 2024-06-04T12:02:37.552673+00:00 19994330.287000000477 29000292.975999951363 27870462.943000078201 3959482.022000073921 60465.501835002 2024-06-04T12:02:38.544176+00:00 19994330.287999991328 29000293.008999940008 27870463.087000008672 3954048.996999979019 60465.501846656 2024-06-04T12:02:39.551055+00:00 19994330.291999999434 29000292.990000009537 27870462.942999958992 3957915.996999979019 60465.501858131 2024-06-04T12:02:40.542558+00:00 19994330.287999991328 29000293.013999998569 27870463.049000021070 3955307.897000073921 60465.501869785 2024-06-04T12:02:41.549437+00:00 19994330.292000059038 29000292.982999999076 27870463.004999998957 3959066.112999916077 60465.501881261 2024-06-04T12:02:42.540940+00:00 19994330.286000009626 29000293.019999999553 27870462.993999961764 3955795.000000000000 60465.501892921 2024-06-04T12:02:43.548316+00:00 19994330.288999918848 29000292.998000010848 27870462.980000019073 3958751.021000028122 60465.501904390 2024-06-04T12:02:44.539323+00:00 19994330.287000060081 29000292.981999989599 27870462.978000000119 3958099.909999967087 60465.501916050 2024-06-04T12:02:45.546698+00:00 19994330.289000030607 29000293.023999989033 27870463.050000000745 3958589.124000072014 60465.501927704 2024-06-04T12:02:46.553577+00:00 19994330.287999991328 29000292.988000009209 27870462.956999998540 3963190.893999934196 60465.501939179 2024-06-04T12:02:47.545081+00:00 19994330.291999939829 29000293.006999999285 27870463.043999999762 3958547.055999993812 60465.501950833 2024-06-04T12:02:48.551960+00:00 19994330.290000081062 29000292.994000021368 27870462.981000009924 3960488.025000094902 60465.501962309 2024-06-04T12:02:49.543462+00:00 19994330.288999918848 29000292.995000001043 27870462.972999989986 3960184.078999996185 60465.501973962 2024-06-04T12:02:50.550342+00:00 19994330.287000060081 29000292.991000000387 27870463.009999990463 3960954.898000001907 60465.501985438 2024-06-04T12:02:51.541845+00:00 19994330.287999991328 29000293.011999960989 27870462.974000010639 3964274.078999996185 60465.501997097 2024-06-04T12:02:52.549220+00:00 19994330.289000030607 29000292.984000030905 27870463.008000019938 3961751.915999888908 60465.502008568 2024-06-04T12:02:53.540228+00:00 19994330.289999961853 29000293.008999999613 27870463.039000000805 3958901.971000074875 60465.502020227 2024-06-04T12:02:54.547603+00:00 19994330.286999940872 29000292.996999979019 27870462.967999991030 3962531.970999956131 60465.502031697 2024-06-04T12:02:55.538610+00:00 19994330.292000059038 29000293.017000019550 27870463.000000000000 3959975.037000060081 60465.502043356 2024-06-04T12:02:56.545985+00:00 19994330.287999991328 29000292.980000019073 27870463.059000018984 3959098.939999938011 60465.502055016 2024-06-04T12:02:57.553361+00:00 19994330.287999991328 29000293.018999990076 27870462.934999998659 3954031.116999983788 60465.502066486 2024-06-04T12:02:58.544368+00:00 19994330.287999991328 29000293.000000000000 27870463.032999988645 3960882.078000069130 60465.502078145 2024-06-04T12:02:59.551742+00:00 19994330.287999991328 29000293.005999919027 27870462.967000011355 3959717.843999981880 60465.502089615 2024-06-04T12:03:00.542750+00:00 19994330.290000081062 29000292.980000019073 27870463.049999948591 3959846.004999995232 60465.502101275 2024-06-04T12:03:01.550125+00:00 19994330.287999991328 29000293.014999989420 27870462.975000020117 3960264.067000031006 60465.502112750 2024-06-04T12:03:02.541628+00:00 19994330.291000008583 29000292.988000039011 27870462.967000011355 3960532.972000002861 60465.502124404 2024-06-04T12:03:03.548508+00:00 19994330.289999961853 29000292.998000029474 27870463.040000021458 3965907.914999961853 60465.502135880 2024-06-04T12:03:04.540011+00:00 19994330.289000030607 29000293.016999959946 27870462.967999938875 3957641.111999989022 60465.502147539 2024-06-04T12:03:05.547386+00:00 19994330.288999918848 29000292.977000001818 27870462.977000001818 3962220.004000068177 60465.502159009 2024-06-04T12:03:06.538393+00:00 19994330.286000009626 29000293.011000040919 27870463.065000060946 3960503.947999954224 60465.502170668 2024-06-04T12:03:07.545769+00:00 19994330.289000000805 29000293.013000011444 27870463.006999969482 3961317.011000037193 60465.502182328 2024-06-04T12:03:08.553144+00:00 19994330.287000000477 29000292.962999939919 27870462.993999961764 3963674.982999920845 60465.502193798 2024-06-04T12:03:09.544151+00:00 19994330.293000008911 29000293.016000028700 27870463.007000088692 3957175.990000010002 60465.502205458 2024-06-04T12:03:10.551525+00:00 19994330.289000000805 29000292.993999961764 27870462.997999910265 3959792.978999971878 60465.502216928 2024-06-04T12:03:11.542533+00:00 19994330.288999989629 29000293.030000090599 27870462.952000018209 3956134.042000054847 60465.502228587 2024-06-04T12:03:12.549909+00:00 19994330.287999998778 29000292.988999959081 27870463.022999998182 3966511.031999946106 60465.502240057 2024-06-04T12:03:13.540916+00:00 19994330.287999991328 29000293.016000028700 27870462.976000070572 3963818.990000010002 60465.502251716 2024-06-04T12:03:14.548291+00:00 19994330.289000000805 29000292.957999940962 27870462.980000019073 3960097.972000002861 60465.502263186 2024-06-04T12:03:15.539298+00:00 19994330.290000021458 29000293.024999979883 27870463.046999931335 3955661.019999980927 60465.502274846 2024-06-04T12:03:16.546673+00:00 19994330.290999978781 29000292.980000019073 27870462.952000018209 3959763.941000103951 60465.502286316 2024-06-04T12:03:17.537681+00:00 19994330.288000021130 29000293.035999998450 27870463.060999989510 3961197.055999993812 60465.502297975 2024-06-04T12:03:18.545056+00:00 19994330.289999991655 29000292.986999999732 27870462.945999979973 3957407.873999952804 60465.502309629 2024-06-04T12:03:19.551935+00:00 19994330.288000021130 29000292.994999989867 27870463.065000060946 3957401.055999993812 60465.502321105 2024-06-04T12:03:20.543438+00:00 19994330.287999991328 29000292.997000008821 27870462.958999991417 3958715.052000045776 60465.502332758 2024-06-04T12:03:21.550317+00:00 19994330.288999971002 29000293.022999990731 27870462.985999941826 3960707.074000000954 60465.502344234 2024-06-04T12:03:22.541821+00:00 19994330.287000000477 29000292.984000001103 27870463.060000058264 3960475.911000012886 60465.502355888 2024-06-04T12:03:23.548700+00:00 19994330.290000021458 29000292.980000019073 27870462.925999999046 3957136.001999973785 60465.502367363 2024-06-04T12:03:24.540203+00:00 19994330.288999971002 29000293.011999990791 27870463.039000000805 3954488.981999992859 60465.502379023 2024-06-04T12:03:25.547578+00:00 19994330.288000050932 29000292.997000008821 27870463.000000000000 3951755.001999973785 60465.502390493 2024-06-04T12:03:26.538585+00:00 19994330.291999999434 29000293.003000020981 27870463.039999991655 3957256.042000054847 60465.502402152 2024-06-04T12:03:27.545961+00:00 19994330.288999971002 29000293.002999961376 27870462.939000010490 3956447.964999914169 60465.502413806 2024-06-04T12:03:28.552840+00:00 19994330.287000000477 29000292.985000010580 27870462.993000000715 3957157.963000059128 60465.502425282 2024-06-04T12:03:29.544343+00:00 19994330.289000030607 29000293.010999981314 27870463.013999998569 3960334.069000006188 60465.502436935 2024-06-04T12:03:30.551222+00:00 19994330.286999940872 29000293.030000030994 27870463.025000009686 3957973.000000000000 60465.502448411 2024-06-04T12:03:31.542725+00:00 19994330.290000021458 29000292.958000000566 27870462.983000010252 3958125.059000014793 60465.502460071 2024-06-04T12:03:32.550100+00:00 19994330.287999991328 29000292.983999971300 27870462.941999968141 3957152.919999957085 60465.502471541 2024-06-04T12:03:33.541108+00:00 19994330.293000038713 29000293.011000040919 27870463.055999990553 3954019.990000010002 60465.502483200 2024-06-04T12:03:34.548483+00:00 19994330.289000030607 29000293.015999969095 27870463.003000020981 3961126.016000031959 60465.502494670 2024-06-04T12:03:35.539490+00:00 19994330.287999991328 29000292.987999979407 27870463.004999998957 3960420.993999958038 60465.502506330 2024-06-04T12:03:36.546865+00:00 19994330.287999991328 29000293.029000040144 27870463.015999969095 3961350.154000043869 60465.502517799 2024-06-04T12:03:37.537871+00:00 19994330.288999918848 29000292.985999941826 27870462.979000028223 3959321.906999946106 60465.502529459 2024-06-04T12:03:38.545247+00:00 19994330.287000060081 29000293.017000079155 27870462.988999959081 3957401.899000049103 60465.502541113 2024-06-04T12:03:39.552126+00:00 19994330.289999961853 29000292.996999979019 27870463.064000010490 3955125.019999980927 60465.502552588 2024-06-04T12:03:40.543630+00:00 19994330.291000008583 29000292.950999978930 27870462.940000001341 3960776.055999993812 60465.502564248 2024-06-04T12:03:41.551005+00:00 19994330.287999991328 29000293.047999981791 27870463.014999989420 3955991.985000013839 60465.502575718 2024-06-04T12:03:42.542013+00:00 19994330.287000060081 29000292.998000029474 27870463.013000011444 3953215.942999958992 60465.502587377 2024-06-04T12:03:43.549388+00:00 19994330.291000008583 29000293.006000038236 27870463.018000010401 3957220.034999967087 60465.502598853 2024-06-04T12:03:44.540891+00:00 19994330.287999991328 29000292.981999989599 27870462.986999988556 3957366.937000035774 60465.502610506 2024-06-04T12:03:45.547770+00:00 19994330.287999991328 29000292.998000029474 27870463.006000038236 3956606.161000012886 60465.502621982 2024-06-04T12:03:46.539273+00:00 19994330.287999991328 29000292.988999959081 27870462.924999948591 3958550.917999982834 60465.502633636 2024-06-04T12:03:47.546152+00:00 19994330.292999979109 29000293.004999998957 27870463.039000030607 3959494.909999967087 60465.502645112 2024-06-04T12:03:48.537656+00:00 19994330.287000060081 29000293.000000000000 27870463.008000019938 3955501.052000045776 60465.502656771 2024-06-04T12:03:49.545031+00:00 19994330.291000008583 29000293.013000011444 27870462.942000031471 3959809.950999975204 60465.502668425 2024-06-04T12:03:50.551910+00:00 19994330.286999940872 29000292.965999960899 27870463.054999951273 3957628.142000079155 60465.502679901 2024-06-04T12:03:51.543413+00:00 19994330.289000030607 29000293.044000029564 27870462.975000020117 3961700.990999937057 60465.502691554 2024-06-04T12:03:52.550293+00:00 19994330.286000009626 29000292.977999929339 27870463.009999990463 3958126.044999957085 60465.502703030 2024-06-04T12:03:53.541796+00:00 19994330.288999918848 29000293.008000019938 27870463.054000020027 3962730.906000018120 60465.502714684 2024-06-04T12:03:54.548675+00:00 19994330.291000008583 29000292.995999999344 27870462.968999978155 3955051.093999981880 60465.502726160 2024-06-04T12:03:55.540178+00:00 19994330.289000030607 29000293.015000000596 27870463.013999938965 3961528.885000110138 60465.502737813 2024-06-04T12:03:56.547057+00:00 19994330.289999961853 29000292.982000000775 27870462.993000030518 3959699.981000000145 60465.502749289 2024-06-04T12:03:57.538560+00:00 19994330.287999991328 29000292.997999999672 27870462.977000001818 3962316.094000000972 60465.502760943 2024-06-04T12:03:58.545440+00:00 19994330.289000030607 29000293.017000000924 27870463.075999978930 3959747.925999999046 60465.502772602 2024-06-04T12:03:59.552815+00:00 19994330.287000060081 29000292.974000010639 27870462.929000020027 3961265.967999999877 60465.502784072 2024-06-04T12:04:00.543822+00:00 19994330.288999918848 29000293.005999978632 27870462.955000039190 3960109.103000000119 60465.502795732 2024-06-04T12:04:01.551197+00:00 19994330.291000001132 29000293.025000009686 27870463.074999999255 3958595.966000001878 60465.502807207 2024-06-04T12:04:02.542700+00:00 19994330.289999999106 29000292.993000000715 27870462.995000001043 3959892.001999997068 60465.502818861 2024-06-04T12:04:03.549580+00:00 19994330.289000000805 29000292.976000010967 27870462.945000011474 3958422.927000001073 60465.502830337 2024-06-04T12:04:04.541083+00:00 19994330.287999998778 29000293.008999999613 27870463.059999991208 3959045.049000001978 60465.502841990 2024-06-04T12:04:05.547962+00:00 19994330.287000000477 29000293.028999980539 27870462.982999999076 3958974.008999995887 60465.502853466 2024-06-04T12:04:06.539464+00:00 19994330.289999991655 29000292.977999988943 27870463.002000000328 3960727.944999999832 60465.502865120 2024-06-04T12:04:07.546344+00:00 19994330.287000000477 29000293.018000010401 27870463.024000018835 3960592.112000002991 60465.502876596 2024-06-04T12:04:08.537847+00:00 19994330.289999991655 29000292.976000010967 27870462.997999999672 3961866.032999999821 60465.502888255 2024-06-04T12:04:09.545223+00:00 19994330.290000021458 29000292.994000021368 27870462.975999981165 3961154.957999996841 60465.502899908 2024-06-04T12:04:10.552102+00:00 19994330.289999991655 29000293.021999958903 27870463.007000029087 3959730.046000003815 60465.502911384 2024-06-04T12:04:11.543605+00:00 19994330.289999991655 29000292.998000029474 27870463.016999959946 3960201.921999997925 60465.502923038 2024-06-04T12:04:12.550484+00:00 19994330.287000000477 29000293.014999989420 27870462.996000051498 3960416.899000003934 60465.502934514 2024-06-04T12:04:13.541987+00:00 19994330.287999991328 29000292.988999959081 27870462.996999979019 3960947.169000000227 60465.502946173 2024-06-04T12:04:14.549362+00:00 19994330.291000008583 29000292.988000039011 27870462.986999988556 3961188.972000002861 60465.502957643 2024-06-04T12:04:15.540370+00:00 19994330.287999991328 29000292.981000069529 27870462.971999999136 3963834.023999989033 60465.502969303 2024-06-04T12:04:16.547745+00:00 19994330.289000030607 29000293.019999980927 27870463.024999979883 3959102.945000008214 60465.502980772 2024-06-04T12:04:17.538752+00:00 19994330.287999991328 29000292.972999930382 27870462.955000039190 3958222.015000001062 60465.502992432 2024-06-04T12:04:18.546128+00:00 19994330.290000021458 29000293.028000000864 27870463.089999970049 3959500.006999998819 60465.503003902 2024-06-04T12:04:19.537135+00:00 19994330.289999961853 29000293.002000089735 27870462.986999988556 3960752.070999994874 60465.503015561 2024-06-04T12:04:20.544510+00:00 19994330.287999991328 29000292.959999918938 27870462.942000031471 3955639.931999995839 60465.503027221 2024-06-04T12:04:21.551885+00:00 19994330.288000050932 29000293.034000039101 27870463.016000028700 3960425.908000006806 60465.503038691 2024-06-04T12:04:22.542892+00:00 19994330.283999979496 29000293.013999938965 27870463.041999939829 3962250.020999997854 60465.503050351 2024-06-04T12:04:23.550267+00:00 19994330.292999979109 29000292.997000098228 27870462.980000019073 3959120.040000007022 60465.503061820 2024-06-04T12:04:24.541275+00:00 19994330.289000030607 29000292.981999989599 27870462.970000028610 3955263.972999989986 60465.503073480 2024-06-04T12:04:25.548650+00:00 19994330.292999979109 29000293.029999971390 27870462.963999990374 3958905.109999998938 60465.503084956 2024-06-04T12:04:26.540153+00:00 19994330.287000060081 29000292.962999939919 27870463.031999949366 3955224.935000001919 60465.503096609 2024-06-04T12:04:27.547032+00:00 19994330.289999961853 29000293.040000081062 27870462.990000009537 3964654.983999996912 60465.503108085 2024-06-04T12:04:28.538535+00:00 19994330.286000009626 29000292.980000019073 27870463.009999990463 3961084.030000001192 60465.503119744 2024-06-04T12:04:29.545910+00:00 19994330.286999940872 29000292.991999980062 27870462.945000048727 3960118.988000005018 60465.503131215 2024-06-04T12:04:30.536918+00:00 19994330.291000008583 29000292.992999911308 27870463.041000008583 3955179.007999985944 60465.503142874 2024-06-04T12:04:31.544293+00:00 19994330.289000030607 29000293.004999998957 27870462.985999941826 3966432.969999998808 60465.503154527 2024-06-04T12:04:32.551172+00:00 19994330.291000008583 29000292.975000001490 27870462.986999988556 3959229.050000011921 60465.503166003 2024-06-04T12:04:33.542675+00:00 19994330.289999961853 29000293.057000000030 27870463.065000060946 3956881.881999998819 60465.503177657 2024-06-04T12:04:34.549554+00:00 19994330.286000009626 29000292.978999990970 27870462.990999940783 3958504.117000014056 60465.503189133 2024-06-04T12:04:35.541058+00:00 19994330.287999991328 29000292.996999990195 27870462.998000029474 3957767.947999984026 60465.503200786 2024-06-04T12:04:36.547937+00:00 19994330.291000008583 29000292.990000009537 27870462.981000069529 3957478.986000000965 60465.503212262 2024-06-04T12:04:37.539440+00:00 19994330.287999991328 29000293.018999990076 27870463.047999981791 3955535.986999989022 60465.503223916 2024-06-04T12:04:38.546319+00:00 19994330.284999970347 29000292.995000001043 27870462.968999978155 3958268.978000015020 60465.503235391 2024-06-04T12:04:39.537823+00:00 19994330.292000059038 29000293.006999999285 27870462.986000061035 3956091.050000011921 60465.503247051 2024-06-04T12:04:40.545198+00:00 19994330.289000030607 29000292.971000019461 27870463.026000000536 3958990.958999990951 60465.503258705 2024-06-04T12:04:41.552077+00:00 19994330.291000008583 29000293.031000021845 27870462.988000001758 3961291.060000001919 60465.503270180 2024-06-04T12:04:42.543580+00:00 19994330.287999991328 29000293.002999961376 27870463.008000001311 3956118.991999983788 60465.503281834 2024-06-04T12:04:43.550459+00:00 19994330.287999991328 29000292.962999999523 27870463.006999999285 3957334.953999996185 60465.503293310 2024-06-04T12:04:44.541963+00:00 19994330.287999991328 29000292.995000001043 27870463.003999989480 3960478.987000017893 60465.503304963 2024-06-04T12:04:45.548842+00:00 19994330.289999961853 29000293.046999990940 27870462.977000001818 3957817.023999989033 60465.503316439 2024-06-04T12:04:46.540345+00:00 19994330.289000030607 29000292.971000019461 27870462.988000009209 3957173.094000012148 60465.503328093 2024-06-04T12:04:47.547224+00:00 19994330.291000008583 29000293.027000010014 27870463.050999999046 3957216.023999989033 60465.503339569 2024-06-04T12:04:48.538726+00:00 19994330.289000030607 29000292.980000019073 27870462.942999988794 3957938.842999995220 60465.503351228 2024-06-04T12:04:49.546102+00:00 19994330.289999961853 29000292.993999961764 27870463.034000039101 3958808.053000003099 60465.503362698 2024-06-04T12:04:50.537110+00:00 19994330.286999940872 29000293.009999990463 27870462.930999990553 3955210.957000017166 60465.503374358 2024-06-04T12:04:51.544485+00:00 19994330.290000081062 29000293.001999970526 27870463.041000008583 3954132.016000003088 60465.503386011 2024-06-04T12:04:52.551364+00:00 19994330.286000009626 29000293.014000058174 27870463.019999980927 3958063.044000000227 60465.503397487 2024-06-04T12:04:53.542867+00:00 19994330.289999961853 29000292.940999981016 27870462.976000010967 3955757.935999989975 60465.503409146 2024-06-04T12:04:54.550243+00:00 19994330.287999998778 29000293.042000059038 27870463.018000010401 3959616.085999995004 60465.503420617 2024-06-04T12:04:55.541250+00:00 19994330.287999998778 29000292.991999980062 27870462.986000001431 3961145.928000003099 60465.503432276 2024-06-04T12:04:56.548625+00:00 19994330.291000001132 29000293.008999940008 27870463.049999948591 3954602.108999996912 60465.503443751 2024-06-04T12:04:57.540128+00:00 19994330.285999991000 29000293.006000038236 27870462.971000019461 3953693.874000012875 60465.503455405 2024-06-04T12:04:58.547007+00:00 19994330.293000008911 29000292.986999988556 27870462.991000059992 3953881.078999996185 60465.503466875 2024-06-04T12:04:59.538013+00:00 19994330.285000000149 29000292.998000029474 27870462.998999949545 3958222.976999998093 60465.503478535 2024-06-04T12:05:00.545390+00:00 19994330.290000010282 29000293.010999921709 27870462.965999960899 3953035.975999981165 60465.503490010 2024-06-04T12:05:01.536893+00:00 19994330.290999978781 29000293.013000011444 27870463.009000059217 3953635.020000011194 60465.503501670 2024-06-04T12:05:02.544268+00:00 19994330.286000009626 29000292.973999980837 27870463.054000020027 3954762.107999979984 60465.503513324 2024-06-04T12:05:03.551147+00:00 19994330.293000008911 29000293.039000030607 27870463.000999931246 3956729.927000045776 60465.503524799 2024-06-04T12:05:04.542650+00:00 19994330.289999991655 29000292.981999989599 27870462.999000068754 3956215.053999959957 60465.503536453 2024-06-04T12:05:05.549530+00:00 19994330.285999979824 29000292.977000001818 27870462.906999949366 3957660.043000041973 60465.503547929 2024-06-04T12:05:06.541033+00:00 19994330.289000000805 29000293.013000011444 27870463.067000031471 3959326.878999948967 60465.503559588 2024-06-04T12:05:07.548408+00:00 19994330.287000000477 29000292.991000059992 27870462.988999959081 3963346.009000002872 60465.503571058 2024-06-04T12:05:08.539415+00:00 19994330.289000030607 29000292.988000001758 27870463.000000000000 3953638.999000012875 60465.503582717 2024-06-04T12:05:09.546790+00:00 19994330.287999991328 29000293.011999998242 27870462.958000060171 3956609.016000031959 60465.503594188 2024-06-04T12:05:10.537798+00:00 19994330.292999979109 29000292.982000000775 27870463.059999939054 3957997.686999977101 60465.503605847 2024-06-04T12:05:11.545173+00:00 19994330.288999971002 29000293.017000000924 27870462.998000029474 3958485.255999981891 60465.503617317 2024-06-04T12:05:12.536180+00:00 19994330.289000030607 29000293.015999991447 27870462.993999961764 3956279.118000030983 60465.503628976 2024-06-04T12:05:13.543555+00:00 19994330.287999991328 29000293.002000000328 27870462.996000051498 3957374.930000007153 60465.503640636 2024-06-04T12:05:14.550931+00:00 19994330.287999991328 29000292.971999999136 27870463.036000009626 3963855.919999957085 60465.503652106 2024-06-04T12:05:15.541938+00:00 19994330.289000030607 29000293.022000011057 27870462.959999918938 3955832.045000017155 60465.503663765 2024-06-04T12:05:16.549313+00:00 19994330.291999999434 29000292.993999991566 27870463.031000021845 3958162.017000020016 60465.503675235 2024-06-04T12:05:17.540320+00:00 19994330.288999971002 29000292.988000009209 27870463.006000038236 3958426.000999987125 60465.503686895 2024-06-04T12:05:18.547695+00:00 19994330.287000000477 29000293.020999971777 27870406.960000000894 3958510.012000023853 60465.503698370 2024-06-04T12:05:19.539199+00:00 19994330.287999991328 29000292.986000001431 27870462.986000001431 3961090.910999954212 60465.503710024 2024-06-04T12:05:20.546078+00:00 19994330.287999991328 29000293.016000028700 27870463.047999989241 3957051.987000048161 60465.503721500 2024-06-04T12:05:21.537581+00:00 19994330.287999991328 29000292.972999989986 27870463.000999998301 3959882.053999959957 60465.503733153 2024-06-04T12:05:22.544460+00:00 19994330.288000110537 29000293.021000031382 27870462.993000000715 3962613.981000006199 60465.503744629 2024-06-04T12:05:23.535963+00:00 19994330.291999939829 29000293.005999978632 27870462.967999991030 3958543.040000020992 60465.503756283 2024-06-04T12:05:24.542843+00:00 19994330.287999991328 29000292.992999970913 27870463.004000011832 3959205.974999963772 60465.503767942 2024-06-04T12:05:25.550218+00:00 19994330.291000008583 29000292.990000009537 27870463.018000010401 3960510.062000035774 60465.503779412 2024-06-04T12:05:26.541225+00:00 19994330.287999991328 29000293.000000000000 27870462.993999991566 3956938.837000011932 60465.503791071 2024-06-04T12:05:27.548600+00:00 19994330.290000081062 29000293.004999998957 27870463.062000010163 3960348.091999948025 60465.503802547 2024-06-04T12:05:28.540103+00:00 19994330.286999940872 29000293.011999960989 27870462.943000018597 3956112.027000010014 60465.503814201 2024-06-04T12:05:29.546982+00:00 19994330.289000030607 29000293.007000088692 27870462.983999971300 3957986.029000043869 60465.503825677 2024-06-04T12:05:30.538486+00:00 19994330.286999940872 29000292.965999960899 27870463.012000020593 3956225.012999951839 60465.503837331 2024-06-04T12:05:31.545365+00:00 19994330.289000030607 29000293.009999990463 27870462.985000010580 3958404.057000041008 60465.503848806 2024-06-04T12:05:32.536868+00:00 19994330.289999961853 29000293.011999960989 27870463.028000000864 3958964.937999964226 60465.503860460 2024-06-04T12:05:33.543747+00:00 19994330.290000081062 29000292.986000061035 27870463.004999998957 3960064.049000024796 60465.503872119 2024-06-04T12:05:34.551122+00:00 19994330.289999961853 29000292.995000001043 27870463.025999959558 3955081.912999988068 60465.503883590 2024-06-04T12:05:35.542129+00:00 19994330.286000009626 29000293.011999960989 27870462.971999999136 3952448.017000020016 60465.503895249 2024-06-04T12:05:36.549505+00:00 19994330.289999961853 29000292.985000010580 27870463.017000019550 3959606.995999991894 60465.503906725 2024-06-04T12:05:37.541008+00:00 19994330.287000060081 29000293.018000010401 27870462.959999978542 3959453.963999987114 60465.503918378 2024-06-04T12:05:38.547887+00:00 19994330.289999961853 29000293.011999960989 27870463.006000038236 3953517.073000013828 60465.503929854 2024-06-04T12:05:39.539390+00:00 19994330.294000029564 29000292.983000040054 27870463.047999981791 3959531.916999996174 60465.503941508 2024-06-04T12:05:40.546270+00:00 19994330.286000009626 29000293.016000028700 27870463.029000040144 3963993.027999997139 60465.503952984 2024-06-04T12:05:41.537773+00:00 19994330.290999889374 29000292.995999928564 27870462.916000008583 3956950.029999970924 60465.503964637 2024-06-04T12:05:42.544652+00:00 19994330.286000009626 29000292.996000051498 27870463.026999950409 3956250.979000031948 60465.503976113 2024-06-04T12:05:43.536155+00:00 19994330.287999991328 29000292.981999989599 27870462.935999989510 3957984.023999989033 60465.503987772 2024-06-04T12:05:44.543530+00:00 19994330.288000110537 29000293.024999979883 27870463.085000038147 3954150.915000020992 60465.503999426 2024-06-04T12:05:45.550410+00:00 19994330.291000008583 29000292.998000029474 27870462.988999959081 3954236.158999979030 60465.504010902 2024-06-04T12:05:46.541913+00:00 19994330.287999991328 29000292.980000000447 27870463.006000038236 3952623.874000012875 60465.504022555 2024-06-04T12:05:47.548792+00:00 19994330.287999991328 29000293.006000000983 27870462.931999921799 3956959.010999978054 60465.504034031 2024-06-04T12:05:48.540295+00:00 19994330.291999999434 29000293.000000000000 27870463.013000011444 3953935.087999999989 60465.504045685 2024-06-04T12:05:49.547174+00:00 19994330.287999998778 29000293.017999991775 27870463.008000019938 3955729.921999990940 60465.504057161 2024-06-04T12:05:50.538678+00:00 19994330.289000000805 29000293.002999991179 27870463.036000009626 3956498.035000026226 60465.504068820 2024-06-04T12:05:51.546052+00:00 19994330.286999989301 29000292.991000000387 27870462.993999961764 3956377.046999990940 60465.504080290 2024-06-04T12:05:52.537060+00:00 19994330.290000010282 29000292.994000021368 27870462.999000068754 3956554.972000002861 60465.504091949 2024-06-04T12:05:53.544435+00:00 19994330.289000000805 29000293.004999998957 27870463.000999931246 3957232.931999980938 60465.504103419 2024-06-04T12:05:54.535442+00:00 19994330.288999989629 29000292.990000009537 27870462.951000090688 3956141.011000037193 60465.504115079 2024-06-04T12:05:55.542817+00:00 19994330.289000000805 29000293.000999990851 27870463.029999971390 3959539.032000004780 60465.504126733 2024-06-04T12:05:56.549697+00:00 19994330.289999991655 29000293.028999980539 27870463.032999988645 3957804.905999958981 60465.504138208 2024-06-04T12:05:57.541200+00:00 19994330.290000021458 29000293.000000000000 27870462.989999998361 3961227.165000020992 60465.504149862 2024-06-04T12:05:58.548079+00:00 19994330.285000000149 29000292.971000019461 27870462.971999999136 3954724.925999999046 60465.504161338 2024-06-04T12:05:59.539582+00:00 19994330.290999978781 29000292.995000001043 27870462.977000001818 3958603.069000006188 60465.504172997 2024-06-04T12:06:00.546957+00:00 19994330.286000039428 29000293.007000029087 27870463.043999999762 3962398.983999968041 60465.504184467 2024-06-04T12:06:01.537964+00:00 19994330.290999948978 29000292.994999948889 27870462.971999999136 3959568.988000034820 60465.504196126 2024-06-04T12:06:02.545340+00:00 19994330.289000030607 29000292.981000009924 27870462.993000000715 3957177.953999996185 60465.504207597 2024-06-04T12:06:03.536347+00:00 19994330.289999961853 29000293.034999970347 27870463.023999989033 3955463.102999985218 60465.504219256 2024-06-04T12:06:04.543721+00:00 19994330.289000030607 29000292.976000070572 27870462.994000021368 3957595.915000020992 60465.504230910 2024-06-04T12:06:05.550601+00:00 19994330.289999961853 29000293.021000031382 27870463.057999998331 3957885.895999968052 60465.504242386 2024-06-04T12:06:06.542105+00:00 19994330.285000029951 29000293.002999901772 27870462.927999969572 3955190.171999990940 60465.504254039 2024-06-04T12:06:07.548984+00:00 19994330.290000021458 29000292.997000098228 27870463.037000000477 3957390.892000020016 60465.504265515 2024-06-04T12:06:08.540487+00:00 19994330.288999971002 29000292.997999910265 27870463.018000010401 3957248.026000022888 60465.504277174 2024-06-04T12:06:09.547862+00:00 19994330.290000021458 29000293.030000090599 27870462.970000028610 3958063.013000010978 60465.504288650 2024-06-04T12:06:10.539364+00:00 19994330.288999971002 29000292.967999938875 27870462.962999999523 3957369.977999926079 60465.504300304 2024-06-04T12:06:11.546245+00:00 19994330.289000030607 29000292.991999980062 27870463.039999961853 3962924.007000089157 60465.504311780 2024-06-04T12:06:12.537748+00:00 19994330.289999961853 29000292.996000051498 27870462.953999999911 3961696.922999978065 60465.504323433 2024-06-04T12:06:13.544627+00:00 19994330.287000000477 29000293.016000028700 27870463.040000021458 3966390.101999998093 60465.504334909 2024-06-04T12:06:14.536130+00:00 19994330.288999971002 29000292.991999980062 27870463.058000031859 3959508.970999956131 60465.504346563 2024-06-04T12:06:15.543009+00:00 19994330.286000009626 29000293.004999998957 27870462.928000029176 3957796.103999971878 60465.504358222 2024-06-04T12:06:16.550384+00:00 19994330.292000059038 29000293.000000000000 27870463.025999899954 3957143.953000069130 60465.504369698 2024-06-04T12:06:17.541888+00:00 19994330.292999979109 29000292.983999971300 27870463.008000019938 3956207.929999948014 60465.504381352 2024-06-04T12:06:18.548767+00:00 19994330.284999970347 29000293.000000000000 27870463.029999971390 3954301.944000006188 60465.504392827 2024-06-04T12:06:19.540269+00:00 19994330.289999961853 29000293.024999979883 27870462.951000090688 3957643.125000000000 60465.504404481 2024-06-04T12:06:20.547149+00:00 19994330.286000009626 29000292.966000080109 27870462.986999988556 3956976.928000092972 60465.504415957 2024-06-04T12:06:21.538653+00:00 19994330.294000029564 29000293.034999970347 27870462.971999999136 3959503.003999948967 60465.504427616 2024-06-04T12:06:22.546028+00:00 19994330.284000039101 29000292.985000010580 27870463.041999939829 3955722.983999968041 60465.504439086 2024-06-04T12:06:23.537035+00:00 19994330.291000008583 29000293.006000000983 27870462.973999980837 3956428.975000023842 60465.504450745 2024-06-04T12:06:24.544410+00:00 19994330.287999991328 29000292.967000011355 27870463.031000021845 3953957.983999968041 60465.504462216 2024-06-04T12:06:25.535417+00:00 19994330.291000008583 29000293.023999989033 27870463.007000088692 3958588.067000031006 60465.504473875 2024-06-04T12:06:26.542792+00:00 19994330.286999940872 29000292.996999990195 27870462.995999928564 3957957.981999992859 60465.504485528 2024-06-04T12:06:27.549672+00:00 19994330.291000008583 29000292.999000009149 27870462.981999989599 3961160.001000047196 60465.504497004 2024-06-04T12:06:28.541174+00:00 19994330.287000060081 29000292.977999988943 27870463.013000011444 3955422.031999946106 60465.504508658 2024-06-04T12:06:29.548053+00:00 19994330.286999940872 29000293.008999999613 27870462.985000010580 3963429.952000021935 60465.504520134 2024-06-04T12:06:30.539557+00:00 19994330.289000030607 29000293.006000008434 27870462.965000029653 3959955.120000004768 60465.504531793 2024-06-04T12:06:31.546932+00:00 19994330.291999939829 29000293.011000011116 27870463.044999960810 3958789.932999968994 60465.504543269 2024-06-04T12:06:32.538435+00:00 19994330.287000060081 29000292.994000021368 27870463.021000031382 3957774.942000031006 60465.504554923 2024-06-04T12:06:33.545315+00:00 19994330.291000008583 29000293.000000000000 27870462.965000029653 3955834.985999941826 60465.504566398 2024-06-04T12:06:34.536818+00:00 19994330.289999961853 29000293.000999990851 27870463.009999990463 3960792.101999998093 60465.504578052 2024-06-04T12:06:35.543697+00:00 19994330.287999991328 29000293.018000010401 27870463.035000000149 3957307.989000082016 60465.504589528 2024-06-04T12:06:36.535200+00:00 19994330.287000060081 29000293.024999979883 27870462.975000001490 3952067.898999928962 60465.504601181 2024-06-04T12:06:37.542080+00:00 19994330.287999991328 29000292.971999999136 27870463.054999999702 3960224.044000030030 60465.504612841 2024-06-04T12:06:38.549455+00:00 19994330.289000030607 29000292.985000010580 27870462.905999999493 3951160.000000000000 60465.504624311 2024-06-04T12:06:39.540462+00:00 19994330.291999939829 29000293.001999970526 27870463.041000008583 3958945.960000038147 60465.504635970 2024-06-04T12:06:40.547837+00:00 19994330.289999961853 29000293.014000058174 27870462.989999979734 3955457.033999919891 60465.504647446 2024-06-04T12:06:41.539341+00:00 19994330.287000060081 29000292.977000001818 27870462.968000020832 3955452.987000108231 60465.504659100 2024-06-04T12:06:42.546220+00:00 19994330.287999998778 29000293.029999971390 27870463.035000000149 3959010.080999969970 60465.504670575 2024-06-04T12:06:43.537722+00:00 19994330.289000000805 29000292.963999990374 27870462.984999980778 3961184.952999948990 60465.504682229 2024-06-04T12:06:44.544602+00:00 19994330.289000000805 29000293.013000011444 27870462.986999988556 3963796.036000012886 60465.504693705 2024-06-04T12:06:45.536105+00:00 19994330.288999989629 29000293.028000000864 27870463.099000040442 3960711.940999985207 60465.504705364 2024-06-04T12:06:46.543480+00:00 19994330.289000000805 29000292.983000040054 27870462.912999991328 3957105.012000083923 60465.504716835 2024-06-04T12:06:47.534488+00:00 19994330.287999998778 29000292.971999999136 27870463.018000010401 3959460.041999936104 60465.504728494 2024-06-04T12:06:48.541863+00:00 19994330.291000008583 29000293.049999948591 27870462.992999970913 3957693.942000031006 60465.504740147 2024-06-04T12:06:49.548742+00:00 19994330.287000000477 29000292.990999940783 27870463.000000000000 3957789.023000001907 60465.504751623 2024-06-04T12:06:50.540245+00:00 19994330.289999991655 29000292.991000059992 27870462.983000040054 3960728.965999960899 60465.504763277 2024-06-04T12:06:51.547125+00:00 19994330.287999991328 29000293.004999998957 27870463.033999979496 3955856.006999969017 60465.504774753 2024-06-04T12:06:52.538628+00:00 19994330.287000000477 29000292.980000019073 27870462.924000021070 3954968.009999989998 60465.504786412 2024-06-04T12:06:53.546002+00:00 19994330.290000021458 29000292.998999949545 27870463.023999989033 3953951.073000072967 60465.504797882 2024-06-04T12:06:54.537010+00:00 19994330.289999991655 29000293.039000030607 27870463.055000010878 3957215.031000018120 60465.504809542 2024-06-04T12:06:55.544385+00:00 19994330.288999971002 29000292.978999968618 27870462.975999951363 3960662.911999940872 60465.504821011 2024-06-04T12:06:56.535392+00:00 19994330.290000021458 29000292.999000068754 27870463.029999971390 3959980.077000021935 60465.504832671 2024-06-04T12:06:57.542768+00:00 19994330.287000000477 29000292.985999941826 27870462.990000009537 3955086.942000031006 60465.504844325 2024-06-04T12:06:58.549646+00:00 19994330.290000021458 29000292.996999979019 27870462.981999989599 3955417.986999989022 60465.504855800 2024-06-04T12:06:59.541149+00:00 19994330.288999971002 29000293.031000021845 27870463.039000030607 3956172.006999969017 60465.504867454 2024-06-04T12:07:00.548029+00:00 19994330.287999991328 29000292.975999999791 27870462.963999990374 3957124.949000000954 60465.504878930 2024-06-04T12:07:01.539533+00:00 19994330.288000050932 29000292.991999991238 27870462.985000010580 3960751.014000058174 60465.504890589 2024-06-04T12:07:02.546909+00:00 19994330.289999961853 29000292.989000011235 27870462.986999988556 3958180.985999941826 60465.504902059 2024-06-04T12:07:03.537915+00:00 19994330.291999999434 29000293.023999989033 27870463.052000049502 3957365.078999996185 60465.504913718 2024-06-04T12:07:04.545290+00:00 19994330.289000030607 29000292.992000009865 27870463.004999998957 3958167.973999977112 60465.504925194 2024-06-04T12:07:05.536793+00:00 19994330.287000000477 29000293.000999990851 27870462.944999929518 3956588.019999980927 60465.504936848 2024-06-04T12:07:06.543672+00:00 19994330.287000000477 29000293.034000009298 27870463.017000079155 3957128.952000021935 60465.504948318 2024-06-04T12:07:07.534680+00:00 19994330.290000021458 29000292.969000011683 27870463.021000031382 3957548.950000048149 60465.504959977 2024-06-04T12:07:08.542055+00:00 19994330.287999991328 29000292.985999971628 27870463.008999940008 3961065.120999931823 60465.504971637 2024-06-04T12:07:09.549430+00:00 19994330.291000008583 29000293.022999998182 27870463.008000019938 3958139.918000102043 60465.504983107 2024-06-04T12:07:10.540437+00:00 19994330.284999970347 29000292.986000001431 27870462.993000030518 3956609.149999976158 60465.504994766 2024-06-04T12:07:11.547812+00:00 19994330.291000008583 29000293.009999990463 27870463.015999909490 3953980.815999985207 60465.505006236 2024-06-04T12:07:12.538820+00:00 19994330.291000008583 29000293.011000040919 27870462.963999990374 3963837.049000024796 60465.505017896 2024-06-04T12:07:13.546195+00:00 19994330.286000009626 29000293.008999999613 27870462.985000010580 3955007.015999913216 60465.505029366 2024-06-04T12:07:14.537202+00:00 19994330.288999918848 29000292.978999968618 27870463.000000000000 3963105.013000010978 60465.505041025 2024-06-04T12:07:15.544577+00:00 19994330.288000110537 29000293.000000000000 27870462.984000001103 3956815.990000010002 60465.505052501 2024-06-04T12:07:16.536080+00:00 19994330.290999889374 29000293.008999999613 27870463.046000000089 3957102.024000049103 60465.505064155 2024-06-04T12:07:17.542960+00:00 19994330.287000060081 29000293.000000000000 27870462.987999990582 3957037.954999924172 60465.505075630 2024-06-04T12:07:18.534463+00:00 19994330.291000008583 29000292.986999988556 27870463.006999999285 3958463.976000071038 60465.505087290 2024-06-04T12:07:19.541838+00:00 19994330.289999961853 29000292.993000030518 27870462.978000018746 3960835.093999981880 60465.505098944 2024-06-04T12:07:20.548717+00:00 19994330.289000030607 29000293.019999980927 27870463.005999978632 3960829.957000017166 60465.505110419 2024-06-04T12:07:21.540220+00:00 19994330.286999940872 29000292.991999980062 27870462.962000008672 3958751.006000041962 60465.505122073 2024-06-04T12:07:22.547100+00:00 19994330.291000008583 29000292.988999959081 27870463.039000000805 3954063.951999903191 60465.505133549 2024-06-04T12:07:23.538602+00:00 19994330.286000009626 29000293.002000089735 27870463.019999980927 3953578.060999989975 60465.505145202 2024-06-04T12:07:24.545482+00:00 19994330.287999991328 29000293.008000019938 27870463.014999989420 3958839.893000007141 60465.505156678 2024-06-04T12:07:25.536985+00:00 19994330.294000029564 29000292.986999988556 27870462.932000041008 3961964.078999996185 60465.505168337 2024-06-04T12:07:26.544360+00:00 19994330.287999991328 29000292.992999911308 27870463.021999958903 3961152.013000010978 60465.505179808 2024-06-04T12:07:27.535367+00:00 19994330.289999961853 29000293.032000061125 27870462.993000030518 3957506.123000026215 60465.505191467 2024-06-04T12:07:28.542743+00:00 19994330.287000060081 29000292.970000028610 27870463.023999989033 3961346.814000010025 60465.505202943 2024-06-04T12:07:29.534246+00:00 19994330.289999961853 29000293.001999970526 27870462.984000030905 3958997.050999999046 60465.505214596 2024-06-04T12:07:30.541125+00:00 19994330.287000060081 29000293.000999931246 27870462.977999988943 3957995.975000023842 60465.505226256 2024-06-04T12:07:31.548500+00:00 19994330.286999940872 29000292.988000039011 27870463.028999980539 3957424.975000023842 60465.505237726 2024-06-04T12:07:32.539507+00:00 19994330.291000008583 29000293.024000048637 27870463.005000051111 3957012.111999989022 60465.505249385 2024-06-04T12:07:33.546882+00:00 19994330.290000081062 29000292.995000001043 27870462.957999940962 3958338.019999980927 60465.505260855 2024-06-04T12:07:34.537890+00:00 19994330.287999991328 29000292.990999940783 27870463.075999978930 3954640.886000037193 60465.505272515 2024-06-04T12:07:35.545265+00:00 19994330.291999999434 29000293.004999998957 27870462.933000091463 3958954.098999977112 60465.505283984 2024-06-04T12:07:36.536271+00:00 19994330.284000001848 29000293.013000011444 27870463.005999919027 3954592.901000022888 60465.505295644 2024-06-04T12:07:37.543647+00:00 19994330.289000000805 29000292.984999999404 27870463.055999990553 3956641.070999979973 60465.505307120 2024-06-04T12:07:38.535150+00:00 19994330.289000000805 29000293.010999999940 27870462.973000049591 3956688.949999928009 60465.505318773 2024-06-04T12:07:39.542030+00:00 19994330.291000008583 29000293.013000000268 27870462.980000019073 3955333.068000078201 60465.505330249 2024-06-04T12:07:40.533533+00:00 19994330.288999989629 29000292.996999990195 27870463.042999979109 3957760.917999982834 60465.505341909 2024-06-04T12:07:41.540908+00:00 19994330.290999989957 29000293.004000011832 27870462.982999920845 3957694.039999961853 60465.505353563 2024-06-04T12:07:42.547787+00:00 19994330.287000000477 29000292.990000009537 27870463.000000000000 3962210.981000065804 60465.505365032 2024-06-04T12:07:43.538795+00:00 19994330.288000021130 29000292.986000001431 27870463.021000031382 3958325.964999914169 60465.505376692 2024-06-04T12:07:44.546170+00:00 19994330.287000000477 29000293.015999998897 27870462.929000020027 3960281.081000090111 60465.505388168 2024-06-04T12:07:45.537673+00:00 19994330.289999991655 29000292.968999978155 27870463.060000058264 3958750.051999927033 60465.505399821 2024-06-04T12:07:46.544552+00:00 19994330.289000000805 29000293.023999989033 27870462.970999959856 3960023.874000072014 60465.505411297 2024-06-04T12:07:47.536057+00:00 19994330.292999979109 29000293.018000010401 27870463.031999949366 3958105.051999927033 60465.505422951 2024-06-04T12:07:48.542935+00:00 19994330.285000029951 29000292.994000021368 27870462.963000059128 3958743.927000045776 60465.505434426 2024-06-04T12:07:49.534438+00:00 19994330.291000008583 29000292.967999991030 27870462.990999940783 3957278.078999996185 60465.505446086 2024-06-04T12:07:50.541812+00:00 19994330.285999950022 29000293.040000021458 27870463.059000018984 3962111.953999996185 60465.505457739 2024-06-04T12:07:51.548692+00:00 19994330.289000030607 29000292.982999980450 27870462.970000028610 3962216.026999949943 60465.505469215 2024-06-04T12:07:52.540195+00:00 19994330.288999971002 29000292.980000019073 27870463.034000001848 3961359.905000091065 60465.505480869 2024-06-04T12:07:53.547074+00:00 19994330.289000030607 29000293.023999989033 27870462.967000000179 3959919.078999996185 60465.505492344 2024-06-04T12:07:54.538578+00:00 19994330.289999961853 29000292.967999991030 27870463.035999991000 3961908.034999967087 60465.505503998 2024-06-04T12:07:55.545457+00:00 19994330.288000050932 29000293.039999961853 27870462.988000009209 3962254.970000029076 60465.505515474 2024-06-04T12:07:56.536960+00:00 19994330.289999961853 29000293.024999979883 27870463.032000008970 3960711.972999929916 60465.505527128 2024-06-04T12:07:57.543839+00:00 19994330.291000008583 29000292.971999999136 27870462.923999991268 3959910.093000053894 60465.505538603 2024-06-04T12:07:58.535342+00:00 19994330.286000009626 29000292.965000029653 27870463.018999990076 3958992.980999947060 60465.505550257 2024-06-04T12:07:59.542222+00:00 19994330.287000000477 29000293.034999970347 27870462.978000018746 3962309.898000001907 60465.505561733 2024-06-04T12:08:00.533725+00:00 19994330.292999979109 29000293.004000071436 27870463.028000000864 3958979.062999964226 60465.505573387 2024-06-04T12:08:01.540604+00:00 19994330.288000050932 29000292.970000028610 27870462.978000018746 3956186.038000106812 60465.505585046 2024-06-04T12:08:02.547979+00:00 19994330.286999940872 29000292.995000001043 27870462.997999969870 3956392.962999939919 60465.505596516 2024-06-04T12:08:03.538987+00:00 19994330.292999979109 29000293.011999960989 27870463.053000029176 3956425.008000016212 60465.505608175 2024-06-04T12:08:04.546362+00:00 19994330.287000060081 29000292.998000029474 27870462.991999980062 3960861.985000013839 60465.505619646 2024-06-04T12:08:05.537369+00:00 19994330.288999918848 29000293.013000011444 27870462.929000020027 3958870.955999969970 60465.505631305 2024-06-04T12:08:06.544744+00:00 19994330.288000110537 29000293.001999970526 27870463.010999981314 3956033.978999971878 60465.505642781 2024-06-04T12:08:07.536248+00:00 19994330.288999918848 29000292.998000029474 27870463.063000019640 3960499.042999982834 60465.505654434 2024-06-04T12:08:08.543126+00:00 19994330.289000030607 29000293.005999919027 27870462.961999949068 3960737.100000023842 60465.505665910 2024-06-04T12:08:09.534630+00:00 19994330.287000060081 29000292.981000069529 27870463.001000050455 3960375.874000072014 60465.505677564 2024-06-04T12:08:10.541509+00:00 19994330.291999939829 29000293.016999959946 27870463.020999971777 3959727.038999915123 60465.505689039 2024-06-04T12:08:11.533012+00:00 19994330.287999991328 29000292.998999949545 27870462.977999988943 3962444.968000053894 60465.505700699 2024-06-04T12:08:12.540387+00:00 19994330.289000030607 29000292.994000080973 27870463.055000070482 3957664.074000000954 60465.505712353 2024-06-04T12:08:13.547267+00:00 19994330.286999940872 29000292.978999968618 27870462.970999959856 3960476.893000007141 60465.505723823 2024-06-04T12:08:14.538274+00:00 19994330.289000030607 29000293.026000000536 27870462.958999991417 3961084.019999980927 60465.505735482 2024-06-04T12:08:15.545649+00:00 19994330.289000030607 29000293.013999991119 27870462.995000001043 3962220.047999978065 60465.505746958 2024-06-04T12:08:16.537152+00:00 19994330.289999961853 29000292.995000001043 27870463.031000021845 3960321.019999980927 60465.505758611 2024-06-04T12:08:17.544031+00:00 19994330.289999961853 29000292.995999988168 27870463.003000020981 3959506.063000082970 60465.505770087 2024-06-04T12:08:18.535535+00:00 19994330.290000081062 29000292.985000010580 27870462.964999910444 3958146.905999898911 60465.505781741 2024-06-04T12:08:19.542414+00:00 19994330.286999940872 29000293.015999998897 27870463.022999998182 3956241.041000009049 60465.505793217 2024-06-04T12:08:20.533917+00:00 19994330.289000030607 29000293.000999990851 27870462.981000069529 3960061.929000020027 60465.505804870 2024-06-04T12:08:21.540796+00:00 19994330.289000030607 29000293.001000020653 27870463.004999998957 3961110.085000038147 60465.505816530 2024-06-04T12:08:22.548171+00:00 19994330.288999918848 29000292.978999998420 27870462.986999988556 3955283.967999935150 60465.505828005 2024-06-04T12:08:23.539674+00:00 19994330.289000030607 29000292.988999959081 27870462.996000051498 3952090.080000042915 60465.505839659 2024-06-04T12:08:24.546554+00:00 19994330.289999961853 29000293.017000019550 27870463.048999909312 3963266.952000021935 60465.505851135 2024-06-04T12:08:25.538057+00:00 19994330.288000110537 29000293.014999989420 27870462.984000090510 3956029.001999973785 60465.505862789 2024-06-04T12:08:26.544936+00:00 19994330.290999889374 29000292.991000000387 27870463.039999961853 3956971.970999956131 60465.505874264 2024-06-04T12:08:27.536439+00:00 19994330.285000089556 29000293.004000011832 27870462.932000041008 3958639.009000000078 60465.505885918 2024-06-04T12:08:28.543318+00:00 19994330.291000008583 29000292.997000038624 27870463.033999919891 3961451.952000000048 60465.505897394 2024-06-04T12:08:29.534822+00:00 19994330.287999998778 29000293.001999970526 27870463.036000009626 3958715.047999999952 60465.505909048 2024-06-04T12:08:30.541701+00:00 19994330.289000000805 29000292.984000030905 27870462.925999999046 3962299.960000000894 60465.505920523 2024-06-04T12:08:31.533204+00:00 19994330.287999998778 29000293.004000011832 27870463.004000000656 3958436.994999996852 60465.505932177 2024-06-04T12:08:32.540083+00:00 19994330.288999989629 29000292.985000010580 27870463.043000001460 3957024.067000002135 60465.505943836 2024-06-04T12:08:33.547459+00:00 19994330.291000008583 29000293.020999908447 27870462.993999999017 3958869.960000000894 60465.505955306 2024-06-04T12:08:34.538466+00:00 19994330.287999998778 29000292.989000078291 27870463.013999998569 3961049.143999997992 60465.505966966 2024-06-04T12:08:35.545841+00:00 19994330.288999989629 29000293.029999971390 27870462.989000011235 3957351.789000004996 60465.505978436 2024-06-04T12:08:36.536848+00:00 19994330.287000000477 29000293.001000050455 27870463.022999998182 3957418.023999996018 60465.505990095 2024-06-04T12:08:37.544223+00:00 19994330.289000000805 29000292.958999991417 27870462.972999989986 3956551.035999997985 60465.506001571 2024-06-04T12:08:38.535726+00:00 19994330.289000000805 29000293.009999990463 27870463.014999989420 3959855.940000005066 60465.506013225 2024-06-04T12:08:39.542606+00:00 19994330.289999991655 29000293.008999940008 27870462.974000010639 3959777.027999997139 60465.506024701 2024-06-04T12:08:40.534108+00:00 19994330.289000000805 29000292.983999971300 27870463.021000001580 3957081.169000000227 60465.506036354 2024-06-04T12:08:41.540988+00:00 19994330.291999999434 29000292.997000098228 27870462.944000009447 3958695.827000000048 60465.506048013 2024-06-04T12:08:42.548363+00:00 19994330.286000009626 29000293.001999970526 27870463.013000011444 3958683.057999997865 60465.506059484 2024-06-04T12:08:43.539370+00:00 19994330.291000008583 29000293.026000019163 27870463.066999968141 3960994.056999995839 60465.506071143 2024-06-04T12:08:44.546745+00:00 19994330.287000000477 29000292.996999979019 27870462.967000011355 3960295.903000012040 60465.506082613 2024-06-04T12:08:45.537753+00:00 19994330.287999991328 29000293.005999919027 27870463.041999999434 3957267.012999997009 60465.506094272 2024-06-04T12:08:46.545128+00:00 19994330.291000008583 29000292.969000101089 27870462.923000041395 3962694.077999994159 60465.506105748 2024-06-04T12:08:47.536631+00:00 19994330.287999991328 29000293.026999950409 27870463.053999960423 3958153.980000004172 60465.506117402 2024-06-04T12:08:48.543510+00:00 19994330.291999999434 29000292.995000001043 27870462.975000020117 3959513.924999997020 60465.506128877 2024-06-04T12:08:49.535014+00:00 19994330.287999991328 29000293.006999969482 27870463.012999951839 3956541.121000006795 60465.506140537 2024-06-04T12:08:50.542389+00:00 19994330.287000000477 29000292.981999989599 27870462.995000001043 3958760.969999998808 60465.506152007 2024-06-04T12:08:51.533395+00:00 19994330.287999991328 29000293.021999999881 27870463.017000079155 3956001.004999995232 60465.506163666 2024-06-04T12:08:52.540771+00:00 19994330.287000000477 29000293.000000000000 27870462.955999970436 3955321.969999998808 60465.506175320 2024-06-04T12:08:53.547650+00:00 19994330.290000021458 29000292.978000000119 27870463.023999929428 3956303.961999997031 60465.506186796 2024-06-04T12:08:54.539153+00:00 19994330.290000021458 29000293.025999989361 27870462.969000101089 3954739.049000009894 60465.506198455 2024-06-04T12:08:55.546529+00:00 19994330.290999948978 29000292.964000020176 27870463.026999950409 3960076.053999990225 60465.506209925 2024-06-04T12:08:56.537536+00:00 19994330.287000060081 29000293.025000009686 27870463.008000019938 3954568.881000012159 60465.506221585 2024-06-04T12:08:57.544911+00:00 19994330.291000008583 29000293.006999999285 27870462.990999940783 3959096.962999999989 60465.506233055 2024-06-04T12:08:58.535918+00:00 19994330.288999918848 29000292.995999988168 27870463.017000079155 3955823.076999992132 60465.506244714 2024-06-04T12:08:59.543294+00:00 19994330.288000110537 29000292.988000009209 27870462.991999980062 3960897.974999994040 60465.506256190 2024-06-04T12:09:00.534797+00:00 19994330.286999940872 29000292.992999970913 27870462.980000019073 3961168.959000021219 60465.506267843 2024-06-04T12:09:01.541676+00:00 19994330.289000030607 29000292.994000021368 27870462.982999920845 3962620.995999991894 60465.506279319 2024-06-04T12:09:02.533179+00:00 19994330.289999961853 29000293.033999979496 27870463.027000069618 3955909.081999986898 60465.506290973 2024-06-04T12:09:03.540058+00:00 19994330.289000030607 29000292.971000019461 27870462.973999980837 3960166.013000010978 60465.506302632 2024-06-04T12:09:04.547433+00:00 19994330.289999961853 29000293.003000020981 27870463.004999998957 3958984.912000000011 60465.506314103 2024-06-04T12:09:05.538441+00:00 19994330.286000009626 29000292.992999970913 27870463.013000011444 3956455.042999982834 60465.506325762 2024-06-04T12:09:06.545816+00:00 19994330.289000030607 29000293.044000029564 27870463.013000011444 3960818.979000002146 60465.506337238 2024-06-04T12:09:07.537319+00:00 19994330.288999918848 29000293.004999998957 27870463.014999989420 3951949.027000010014 60465.506348891 2024-06-04T12:09:08.544198+00:00 19994330.289000030607 29000292.961999949068 27870462.975999951363 3961505.990999997128 60465.506360367 2024-06-04T12:09:09.535702+00:00 19994330.289000030607 29000293.004999998957 27870462.996000051498 3956696.094000012148 60465.506372026 2024-06-04T12:09:10.543077+00:00 19994330.291000008583 29000292.988000039011 27870463.039999999106 3959709.970999985933 60465.506383496 2024-06-04T12:09:11.534084+00:00 19994330.287999991328 29000293.039000030607 27870462.988000001758 3954914.013999999035 60465.506395156 2024-06-04T12:09:12.541459+00:00 19994330.287999991328 29000292.970000028610 27870463.037000000477 3964771.858000009786 60465.506406626 2024-06-04T12:09:13.532466+00:00 19994330.289000030607 29000292.979999899864 27870462.912000000477 3962592.079999982845 60465.506418285 2024-06-04T12:09:14.539842+00:00 19994330.287999991328 29000293.019000049680 27870463.000999990851 3957510.975000023842 60465.506429945 2024-06-04T12:09:15.547217+00:00 19994330.288999918848 29000293.004999998957 27870463.049000021070 3958109.035999984015 60465.506441414 2024-06-04T12:09:16.538223+00:00 19994330.290000081062 29000293.008000019938 27870463.028000000864 3967773.004000008106 60465.506453074 2024-06-04T12:09:17.545599+00:00 19994330.289999961853 29000292.982999920845 27870462.942000001669 3959991.944000006188 60465.506464544 2024-06-04T12:09:18.536606+00:00 19994330.289000030607 29000292.999000068754 27870463.032999958843 3961643.019999980927 60465.506476203 2024-06-04T12:09:19.543981+00:00 19994330.289999961853 29000293.001999970526 27870462.962999999523 3963821.923000007868 60465.506487674 2024-06-04T12:09:20.534989+00:00 19994330.284999970347 29000292.991999980062 27870463.006000038236 3958204.115999997128 60465.506499333 2024-06-04T12:09:21.542364+00:00 19994330.293000098318 29000293.028000000864 27870463.018999990076 3958598.937999994028 60465.506510809 2024-06-04T12:09:22.533867+00:00 19994330.285999890417 29000292.980000019073 27870462.965999960899 3960584.022000014782 60465.506522462 2024-06-04T12:09:23.540746+00:00 19994330.289000000805 29000293.001999970526 27870463.054000020027 3959355.027999997139 60465.506533938 2024-06-04T12:09:24.532249+00:00 19994330.289999999106 29000293.029000040144 27870463.041000008583 3955192.992000014056 60465.506545592 2024-06-04T12:09:25.539128+00:00 19994330.289000000805 29000292.990000009537 27870462.931999981403 3956268.080999999773 60465.506557251 2024-06-04T12:09:26.546504+00:00 19994330.288999989629 29000292.972999930382 27870462.981999989599 3954920.868000001181 60465.506568727 2024-06-04T12:09:27.538007+00:00 19994330.290000010282 29000293.015000101179 27870463.031000021845 3962249.027999997139 60465.506580381 2024-06-04T12:09:28.544886+00:00 19994330.285000000149 29000292.991000000387 27870462.986000001431 3957481.953999996185 60465.506591851 2024-06-04T12:09:29.535893+00:00 19994330.289999991655 29000292.991000000387 27870462.953999999911 3959324.046999990940 60465.506603510 2024-06-04T12:09:30.543269+00:00 19994330.289000000805 29000293.026000011712 27870463.016000028700 3955833.000000000000 60465.506614980 2024-06-04T12:09:31.534276+00:00 19994330.289999991655 29000292.977000001818 27870463.016999959946 3957343.020999997854 60465.506626640 2024-06-04T12:09:32.541651+00:00 19994330.288000021130 29000293.012999981642 27870463.024999979883 3960616.016000003088 60465.506638110 2024-06-04T12:09:33.532658+00:00 19994330.289999991655 29000292.994000021368 27870462.994000080973 3961517.942000002135 60465.506649769 2024-06-04T12:09:34.540033+00:00 19994330.289999991655 29000293.008999999613 27870463.008000019938 3962633.035000026226 60465.506661428 2024-06-04T12:09:35.547408+00:00 19994330.291000008583 29000293.002999991179 27870463.025999899954 3959512.921999990940 60465.506672898 2024-06-04T12:09:36.538416+00:00 19994330.285000029951 29000292.985000010580 27870462.951000090688 3962955.085999966133 60465.506684558 2024-06-04T12:09:37.545791+00:00 19994330.287999991328 29000293.023999989033 27870462.977000001818 3962002.027999997139 60465.506696028 2024-06-04T12:09:38.536798+00:00 19994330.291000008583 29000293.003000020981 27870463.009999990463 3957170.983000040054 60465.506707687 2024-06-04T12:09:39.544173+00:00 19994330.287000000477 29000292.973999980837 27870463.024999979883 3958304.995999991894 60465.506719157 2024-06-04T12:09:40.535180+00:00 19994330.293999969959 29000292.999000009149 27870462.962000008672 3961634.969999969006 60465.506730817 2024-06-04T12:09:41.542556+00:00 19994330.287999991328 29000292.983999971300 27870462.983999971300 3965353.016000031959 60465.506742292 2024-06-04T12:09:42.534059+00:00 19994330.289000030607 29000293.034000039101 27870463.054999951273 3963022.060000001919 60465.506753946 2024-06-04T12:09:43.540938+00:00 19994330.287999991328 29000292.979999959469 27870462.985000010580 3959049.973999977112 60465.506765421 2024-06-04T12:09:44.532441+00:00 19994330.287999991328 29000293.020000040531 27870462.993000030518 3966234.970000029076 60465.506777081 2024-06-04T12:09:45.539817+00:00 19994330.287000000477 29000292.988000039011 27870463.047999981791 3958339.932999968994 60465.506788735 2024-06-04T12:09:46.546696+00:00 19994330.287999991328 29000293.001999970526 27870462.937000039965 3959533.060000001919 60465.506800211 2024-06-04T12:09:47.538199+00:00 19994330.292000059038 29000292.988999959081 27870463.036000009626 3964539.056999980938 60465.506811864 2024-06-04T12:09:48.545078+00:00 19994330.288999971002 29000293.018000010401 27870462.958999998868 3958379.845000029076 60465.506823340 2024-06-04T12:09:49.536582+00:00 19994330.287999991328 29000292.993000030518 27870463.029000010341 3958274.131999969017 60465.506835000 2024-06-04T12:09:50.543956+00:00 19994330.289000030607 29000293.018000010401 27870463.015999991447 3958055.966000020970 60465.506846469 2024-06-04T12:09:51.534964+00:00 19994330.288999918848 29000292.962000008672 27870462.955000009388 3960727.998000026215 60465.506858129 2024-06-04T12:09:52.542338+00:00 19994330.288000110537 29000293.004999998957 27870463.030000001192 3960801.992999970913 60465.506869599 2024-06-04T12:09:53.533346+00:00 19994330.288999918848 29000293.015999909490 27870463.025000009686 3958263.026000022888 60465.506881258 2024-06-04T12:09:54.540721+00:00 19994330.290000081062 29000293.042000059038 27870462.996999979019 3960786.036000012886 60465.506892734 2024-06-04T12:09:55.532225+00:00 19994330.291000008583 29000292.937999960035 27870462.960999999195 3964995.935000001919 60465.506904388 2024-06-04T12:09:56.539104+00:00 19994330.285999890417 29000293.017000079155 27870463.032000008970 3960742.098999977112 60465.506916047 2024-06-04T12:09:57.546479+00:00 19994330.290000081062 29000293.008999940008 27870463.025000009686 3959481.906000018120 60465.506927517 2024-06-04T12:09:58.537486+00:00 19994330.287999991328 29000292.991000059992 27870462.936999980360 3961059.003999948967 60465.506939176 2024-06-04T12:09:59.544861+00:00 19994330.289000030607 29000293.029999971390 27870463.059000018984 3963712.973000050057 60465.506950647 2024-06-04T12:10:00.535869+00:00 19994330.288999918848 29000292.977000001818 27870463.014999989420 3963719.160999954212 60465.506962306 2024-06-04T12:10:01.543243+00:00 19994330.287000060081 29000293.026000019163 27870462.990000009537 3958208.920000017155 60465.506973782 2024-06-04T12:10:02.534747+00:00 19994330.291000008583 29000292.973999980837 27870462.992000039667 3959415.924000024796 60465.506985435 2024-06-04T12:10:03.541626+00:00 19994330.288999918848 29000292.995000001043 27870462.944999989122 3961912.965999960899 60465.506996911 2024-06-04T12:10:04.533129+00:00 19994330.289000030607 29000293.023999929428 27870463.020999971777 3959807.980000019073 60465.507008571 2024-06-04T12:10:05.540505+00:00 19994330.289999961853 29000292.953999999911 27870463.011000040919 3962545.137000023853 60465.507020040 2024-06-04T12:10:06.531511+00:00 19994330.287000060081 29000293.021999999881 27870462.987999979407 3960918.951999961864 60465.507031700 2024-06-04T12:10:07.538887+00:00 19994330.287999991328 29000293.011000011116 27870463.001000050455 3957475.057000041008 60465.507043354 2024-06-04T12:10:08.545766+00:00 19994330.287999991328 29000292.991999980062 27870463.053999900818 3962007.898000001907 60465.507054830 2024-06-04T12:10:09.537269+00:00 19994330.291000008583 29000293.013000011444 27870462.941000100225 3959264.018999993801 60465.507066489 2024-06-04T12:10:10.544644+00:00 19994330.289000030607 29000293.008999999613 27870463.007999900728 3963310.030999958981 60465.507077959 2024-06-04T12:10:11.535652+00:00 19994330.287999991328 29000292.958999991417 27870463.018000010401 3962862.958000003826 60465.507089619 2024-06-04T12:10:12.543026+00:00 19994330.291000008583 29000293.008000019938 27870462.965000029653 3961196.020000040997 60465.507101088 2024-06-04T12:10:13.534033+00:00 19994330.289000030607 29000293.022000011057 27870463.052000049502 3961490.019999980927 60465.507112748 2024-06-04T12:10:14.541409+00:00 19994330.287999991328 29000292.979999959469 27870462.980000019073 3962682.040000020992 60465.507124218 2024-06-04T12:10:15.532416+00:00 19994330.284999970347 29000293.016000028700 27870463.011999960989 3962365.030999958981 60465.507135877 2024-06-04T12:10:16.539791+00:00 19994330.291999999434 29000292.977999988943 27870462.942999958992 3964059.916000009049 60465.507147353 2024-06-04T12:10:17.531295+00:00 19994330.289000000805 29000292.986000001431 27870463.050999999046 3960995.004000008106 60465.507159007 2024-06-04T12:10:18.538174+00:00 19994330.291999999434 29000293.040000021458 27870463.009999990463 3958727.977999985218 60465.507170666 2024-06-04T12:10:19.545549+00:00 19994330.285999998450 29000292.975999951363 27870462.970000028610 3960926.993000030983 60465.507182136 2024-06-04T12:10:20.536556+00:00 19994330.287999998778 29000293.015000049025 27870463.077000018209 3962222.013000010978 60465.507193795 2024-06-04T12:10:21.543932+00:00 19994330.289999991655 29000292.997999969870 27870462.911000009626 3962319.923999965191 60465.507205266 2024-06-04T12:10:22.534939+00:00 19994330.287000000477 29000292.999000009149 27870463.066999908537 3960169.058000028133 60465.507216925 2024-06-04T12:10:23.542314+00:00 19994330.291000008583 29000292.991999980062 27870462.934000018984 3955858.991999983788 60465.507228401 2024-06-04T12:10:24.533817+00:00 19994330.287999991328 29000293.001999970526 27870463.042999979109 3960912.065999985207 60465.507240054 2024-06-04T12:10:25.540696+00:00 19994330.291000008583 29000293.012000080198 27870462.964000109583 3960287.023000001907 60465.507251530 2024-06-04T12:10:26.532200+00:00 19994330.287000000477 29000293.006999969482 27870463.024999979883 3959903.930999993812 60465.507263184 2024-06-04T12:10:27.539079+00:00 19994330.291000008583 29000292.978999968618 27870462.993000000715 3962200.994000018109 60465.507274843 2024-06-04T12:10:28.546454+00:00 19994330.288999971002 29000292.991000059992 27870463.012000009418 3959249.981000006199 60465.507286319 2024-06-04T12:10:29.537957+00:00 19994330.287999991328 29000293.028000000864 27870462.971999991685 3958035.057999968994 60465.507297973 2024-06-04T12:10:30.544836+00:00 19994330.286000009626 29000292.974999900907 27870463.013999998569 3962305.965000032913 60465.507309448 2024-06-04T12:10:31.536339+00:00 19994330.290000021458 29000293.009000059217 27870462.962999999523 3962301.973999977112 60465.507321102 2024-06-04T12:10:32.543218+00:00 19994330.291000008583 29000292.988999959081 27870462.964999999851 3964400.998000026215 60465.507332578 2024-06-04T12:10:33.534722+00:00 19994330.289999961853 29000293.016000028700 27870463.078000009060 3962732.057999968994 60465.507344237 2024-06-04T12:10:34.542097+00:00 19994330.287000000477 29000292.970000028610 27870462.954999979585 3963191.976999998093 60465.507355707 2024-06-04T12:10:35.533104+00:00 19994330.288000050932 29000293.054000020027 27870462.983000040054 3958801.976999998093 60465.507367367 2024-06-04T12:10:36.540479+00:00 19994330.288999971002 29000292.982999920845 27870463.063999950886 3962666.018999993801 60465.507378837 2024-06-04T12:10:37.531487+00:00 19994330.290000021458 29000292.983000040054 27870462.958000000566 3959123.000000000000 60465.507390496 2024-06-04T12:10:38.538862+00:00 19994330.288999971002 29000293.009999990463 27870463.060999989510 3962048.877000033855 60465.507402150 2024-06-04T12:10:39.545741+00:00 19994330.287999991328 29000292.991999980062 27870462.983000040054 3962619.145999968052 60465.507413626 2024-06-04T12:10:40.537244+00:00 19994330.289000030607 29000292.998000029474 27870462.927999969572 3960472.983000040054 60465.507425279 2024-06-04T12:10:41.544123+00:00 19994330.291000008583 29000293.014999989420 27870463.040000021458 3960331.971000016201 60465.507436755 2024-06-04T12:10:42.535627+00:00 19994330.287999931723 29000293.008000001311 27870463.041000008583 3964662.044999957085 60465.507448409 2024-06-04T12:10:43.542506+00:00 19994330.289000030607 29000292.993000000715 27870462.979999959469 3961421.957000017166 60465.507459885 2024-06-04T12:10:44.534009+00:00 19994330.286000009626 29000293.006000000983 27870462.983000040054 3961039.993999958038 60465.507471544 2024-06-04T12:10:45.541385+00:00 19994330.291000008583 29000292.999000009149 27870463.018999990076 3960244.988000034820 60465.507483014 2024-06-04T12:10:46.532391+00:00 19994330.287999991328 29000292.993999991566 27870462.998000029474 3962553.042000054847 60465.507494673 2024-06-04T12:10:47.539766+00:00 19994330.291000008583 29000292.990000009537 27870463.005999919027 3961135.067999958992 60465.507506143 2024-06-04T12:10:48.530774+00:00 19994330.287999991328 29000293.000000000000 27870462.968000050634 3964758.881999969017 60465.507517803 2024-06-04T12:10:49.538149+00:00 19994330.289000030607 29000292.993999991566 27870463.011000040919 3962288.074000000954 60465.507529456 2024-06-04T12:10:50.545028+00:00 19994330.288999918848 29000293.005000028759 27870463.015999909490 3965229.962000011932 60465.507540932 2024-06-04T12:10:51.536531+00:00 19994330.288000110537 29000293.028000000864 27870462.962000008672 3962784.054000020027 60465.507552592 2024-06-04T12:10:52.543906+00:00 19994330.286999940872 29000292.991000000387 27870463.042000059038 3959341.924999951851 60465.507564061 2024-06-04T12:10:53.534914+00:00 19994330.292000059038 29000292.965999960899 27870462.992999911308 3962654.074000000954 60465.507575721 2024-06-04T12:10:54.542289+00:00 19994330.289999961853 29000293.048000041395 27870462.994000080973 3958425.935000061989 60465.507587191 2024-06-04T12:10:55.533295+00:00 19994330.286999940872 29000292.967999991030 27870463.003000020981 3962155.995000004768 60465.507598850 2024-06-04T12:10:56.540671+00:00 19994330.289000030607 29000293.006999969482 27870462.985000010580 3962682.064999938011 60465.507610320 2024-06-04T12:10:57.531679+00:00 19994330.287999991328 29000292.995000001043 27870462.964999910444 3963494.871000051033 60465.507621980 2024-06-04T12:10:58.539054+00:00 19994330.291000008583 29000292.979000028223 27870463.046000000089 3962404.077999948990 60465.507633456 2024-06-04T12:10:59.530557+00:00 19994330.287000060081 29000293.008999999613 27870463.016000028700 3962652.006000041962 60465.507645115 2024-06-04T12:11:00.537932+00:00 19994330.287999991328 29000293.021999958903 27870463.008999940008 3963941.016000031959 60465.507656769 2024-06-04T12:11:01.544811+00:00 19994330.289999961853 29000292.978999968618 27870462.946000099182 3960044.055999993812 60465.507668239 2024-06-04T12:11:02.535818+00:00 19994330.289999961853 29000292.993000030518 27870463.005999919027 3961051.923999906052 60465.507679898 2024-06-04T12:11:03.543194+00:00 19994330.293000098318 29000293.027000069618 27870463.018000010401 3962922.009000062943 60465.507691374 2024-06-04T12:11:04.534697+00:00 19994330.286999940872 29000292.997999910265 27870463.006000038236 3963781.052999972831 60465.507703028 2024-06-04T12:11:05.541576+00:00 19994330.286000009626 29000292.980000019073 27870462.993999999017 3960139.925000071991 60465.507714503 2024-06-04T12:11:06.533079+00:00 19994330.289000030607 29000292.994000080973 27870463.013999998569 3958135.058999896049 60465.507726157 2024-06-04T12:11:07.539959+00:00 19994330.288999918848 29000293.014999989420 27870462.995999999344 3958034.013000010978 60465.507737633 2024-06-04T12:11:08.531462+00:00 19994330.289000030607 29000292.985999941826 27870463.004999998957 3959583.986000061035 60465.507749286 2024-06-04T12:11:09.538341+00:00 19994330.287999991328 29000293.041000008583 27870463.008999999613 3962129.911000012886 60465.507760946 2024-06-04T12:11:10.545716+00:00 19994330.291999999434 29000292.990000009537 27870462.979999989271 3963613.069999932777 60465.507772416 2024-06-04T12:11:11.536723+00:00 19994330.291999999434 29000292.983999971300 27870463.008999999613 3962599.006999969017 60465.507784075 2024-06-04T12:11:12.544099+00:00 19994330.285999998450 29000293.012000080198 27870463.026000019163 3958574.041000009049 60465.507795545 2024-06-04T12:11:13.535106+00:00 19994330.287000000477 29000293.008999940008 27870462.943999979645 3960275.958999990951 60465.507807204 2024-06-04T12:11:14.542481+00:00 19994330.289000000805 29000292.986999988556 27870462.993999991566 3959808.996000051033 60465.507818680 2024-06-04T12:11:15.533984+00:00 19994330.288999989629 29000292.993000030518 27870463.039000030607 3961009.003999948967 60465.507830334 2024-06-04T12:11:16.540863+00:00 19994330.288000021130 29000292.991999980062 27870462.987999979407 3960962.979000092018 60465.507841810 2024-06-04T12:11:17.532367+00:00 19994330.289999991655 29000293.024999979883 27870462.966000020504 3962862.054000020027 60465.507853463 2024-06-04T12:11:18.539246+00:00 19994330.291000008583 29000292.994000080973 27870463.029999971390 3964018.925999999046 60465.507864939 2024-06-04T12:11:19.530749+00:00 19994330.287000000477 29000292.969000000507 27870462.946000039577 3963942.097999929916 60465.507876599 2024-06-04T12:11:20.538124+00:00 19994330.290999978781 29000293.050999999046 27870463.044999960810 3966518.945999979973 60465.507888252 2024-06-04T12:11:21.545003+00:00 19994330.287000000477 29000292.964000001550 27870463.022999998182 3961642.083000063896 60465.507899728 2024-06-04T12:11:22.536507+00:00 19994330.288000021130 29000293.010999988765 27870462.962999999523 3960934.962000011932 60465.507911382 2024-06-04T12:11:23.543386+00:00 19994330.287999991328 29000292.984000001103 27870463.006999969482 3957168.934999942780 60465.507922858 2024-06-04T12:11:24.534889+00:00 19994330.288999971002 29000292.999000009149 27870463.021000031382 3959098.062999964226 60465.507934511 2024-06-04T12:11:25.541768+00:00 19994330.291000008583 29000292.993000000715 27870462.937000039965 3959104.974000095855 60465.507945987 2024-06-04T12:11:26.533271+00:00 19994330.290000021458 29000293.052999999374 27870463.080000039190 3959265.010999917984 60465.507957641 2024-06-04T12:11:27.540151+00:00 19994330.287000000477 29000292.955000009388 27870462.951999899000 3959825.036000012886 60465.507969116 2024-06-04T12:11:28.531654+00:00 19994330.290000021458 29000293.001999970526 27870463.032000061125 3960111.907999991905 60465.507980770 2024-06-04T12:11:29.538533+00:00 19994330.287999991328 29000293.005999978632 27870462.985999941826 3958429.981999992859 60465.507992246 2024-06-04T12:11:30.530036+00:00 19994330.286000009626 29000292.984000030905 27870462.996000051498 3958434.027000070084 60465.508003899 2024-06-04T12:11:31.536915+00:00 19994330.289999961853 29000293.028000000864 27870462.983000040054 3961674.011999965180 60465.508015559 2024-06-04T12:11:32.544290+00:00 19994330.291000008583 29000292.967000011355 27870463.040999889374 3959174.917999982834 60465.508027035 2024-06-04T12:11:33.535794+00:00 19994330.289000030607 29000293.036000009626 27870462.984000090510 3958553.101000071038 60465.508038688 2024-06-04T12:11:34.542673+00:00 19994330.289999961853 29000292.986000001431 27870462.990999940783 3965231.019999980927 60465.508050164 2024-06-04T12:11:35.534176+00:00 19994330.287999991328 29000293.015999969095 27870462.986000061035 3964792.975000023842 60465.508061818 2024-06-04T12:11:36.541055+00:00 19994330.290000021458 29000292.990000009537 27870463.010999921709 3964409.927999972831 60465.508073294 2024-06-04T12:11:37.532559+00:00 19994330.284999970347 29000292.996999979019 27870463.050999999046 3960271.055999993812 60465.508084953 2024-06-04T12:11:38.539934+00:00 19994330.291000008583 29000293.011999960989 27870462.989000078291 3964213.011000037193 60465.508096423 2024-06-04T12:11:39.530941+00:00 19994330.290000081062 29000292.988000039011 27870463.009999990463 3964312.983999968041 60465.508108082 2024-06-04T12:11:40.538316+00:00 19994330.287999991328 29000292.971999999136 27870462.965999960899 3961136.965000032913 60465.508119736 2024-06-04T12:11:41.545195+00:00 19994330.288999918848 29000293.042000059038 27870462.996000051498 3962742.066999911796 60465.508131212 2024-06-04T12:11:42.536698+00:00 19994330.291000008583 29000292.981999989599 27870463.011999960989 3962351.866000055801 60465.508142865 2024-06-04T12:11:43.543578+00:00 19994330.286000009626 29000293.028999920934 27870463.001000050455 3961689.177999972831 60465.508154341 2024-06-04T12:11:44.535081+00:00 19994330.289000030607 29000292.989000078291 27870463.000000000000 3958678.957999945153 60465.508166001 2024-06-04T12:11:45.542456+00:00 19994330.289000030607 29000292.971999999136 27870462.976999990642 3960344.940000057220 60465.508177470 2024-06-04T12:11:46.533463+00:00 19994330.291000008583 29000293.015999909490 27870463.003000009805 3957418.996999979019 60465.508189130 2024-06-04T12:11:47.540839+00:00 19994330.286999940872 29000293.011000040919 27870463.030999988317 3962005.976999998093 60465.508200600 2024-06-04T12:11:48.531845+00:00 19994330.291000008583 29000293.001999970526 27870463.002000000328 3963636.078999996185 60465.508212260 2024-06-04T12:11:49.539221+00:00 19994330.289999961853 29000293.004999998957 27870462.978999998420 3961225.975000023842 60465.508223729 2024-06-04T12:11:50.530228+00:00 19994330.286000009626 29000292.993000030518 27870463.018000010401 3962681.947999954224 60465.508235389 2024-06-04T12:11:51.537603+00:00 19994330.292000059038 29000292.967000011355 27870462.937000010163 3962121.991000055801 60465.508247043 2024-06-04T12:11:52.544482+00:00 19994330.284999970347 29000293.016000028700 27870463.078999999911 3960194.049999951851 60465.508258518 2024-06-04T12:11:53.535986+00:00 19994330.287999991328 29000293.013000011444 27870462.971000019461 3959879.970000029076 60465.508270172 2024-06-04T12:11:54.542865+00:00 19994330.289999961853 29000292.992999911308 27870463.030999958515 3957513.972000002861 60465.508281648 2024-06-04T12:11:55.534368+00:00 19994330.290000081062 29000293.028000000864 27870462.980000019073 3962337.004999995232 60465.508293301 2024-06-04T12:11:56.541247+00:00 19994330.292999979109 29000292.991999998689 27870462.991000000387 3960661.046000003815 60465.508304777 2024-06-04T12:11:57.532750+00:00 19994330.284999970347 29000292.997999999672 27870463.016000028700 3958917.126999973785 60465.508316437 2024-06-04T12:11:58.540126+00:00 19994330.287000060081 29000292.971999999136 27870462.979999959469 3953497.939000010025 60465.508327906 2024-06-04T12:11:59.531133+00:00 19994330.292999979109 29000293.015999998897 27870463.050000008196 3957122.855000019073 60465.508339566 2024-06-04T12:12:00.538508+00:00 19994330.286999940872 29000292.983000010252 27870462.989000018686 3962600.095999956131 60465.508351036 2024-06-04T12:12:01.529515+00:00 19994330.286000009626 29000292.996999979019 27870462.990000009537 3955193.958000063896 60465.508362696 2024-06-04T12:12:02.536891+00:00 19994330.294000029564 29000293.022999998182 27870462.921999990940 3964427.054999948014 60465.508374349 2024-06-04T12:12:03.543769+00:00 19994330.289000030607 29000292.989000018686 27870463.072000030428 3961859.981000065804 60465.508385825 2024-06-04T12:12:04.535273+00:00 19994330.287000000477 29000292.976999968290 27870462.974999900907 3961392.993999958038 60465.508397479 2024-06-04T12:12:05.542152+00:00 19994330.289999999106 29000293.031000021845 27870463.037000060081 3958068.046000003815 60465.508408954 2024-06-04T12:12:06.533655+00:00 19994330.286000009626 29000292.989000018686 27870462.963999990374 3955153.957000017166 60465.508420608 2024-06-04T12:12:07.540534+00:00 19994330.289999991655 29000293.000999990851 27870463.037000060081 3958389.034000039101 60465.508432084 2024-06-04T12:12:08.532037+00:00 19994330.285999998450 29000293.008000019938 27870462.987999919802 3959227.891999959946 60465.508443737 2024-06-04T12:12:09.538916+00:00 19994330.291000008583 29000292.958000000566 27870462.938000079244 3962685.121999979019 60465.508455213 2024-06-04T12:12:10.530420+00:00 19994330.289999991655 29000293.040999948978 27870463.055999990553 3963191.014999986161 60465.508466872 2024-06-04T12:12:11.537795+00:00 19994330.289000000805 29000292.997000038624 27870463.016999959946 3958153.032999991905 60465.508478526 2024-06-04T12:12:12.544675+00:00 19994330.287999991328 29000292.995999988168 27870462.947000030428 3960650.962000011932 60465.508490002 2024-06-04T12:12:13.536178+00:00 19994330.288000021130 29000293.011000040919 27870463.022999998182 3957866.937000035774 60465.508501656 2024-06-04T12:12:14.543057+00:00 19994330.290999978781 29000293.000000000000 27870462.992999911308 3958190.986999989022 60465.508513132 2024-06-04T12:12:15.534560+00:00 19994330.287000000477 29000293.005999919027 27870463.073000069708 3964447.055999993812 60465.508524791 2024-06-04T12:12:16.541935+00:00 19994330.289000030607 29000292.993000030518 27870462.925999999046 3961166.059000014793 60465.508536261 2024-06-04T12:12:17.532942+00:00 19994330.289999961853 29000292.988000039011 27870462.998999949545 3958934.766999959946 60465.508547920 2024-06-04T12:12:18.540317+00:00 19994330.291000008583 29000293.008000019938 27870463.008000019938 3953857.132000089157 60465.508559390 2024-06-04T12:12:19.531325+00:00 19994330.287999991328 29000292.988999959081 27870463.054000020027 3958508.982999920845 60465.508571050 2024-06-04T12:12:20.538700+00:00 19994330.288000050932 29000293.004999998957 27870462.921999931335 3960454.060000061989 60465.508582525 2024-06-04T12:12:21.530203+00:00 19994330.287999991328 29000292.985000010580 27870462.990000009537 3961308.909999967087 60465.508594179 2024-06-04T12:12:22.537082+00:00 19994330.287000000477 29000293.005999919027 27870463.032999999821 3953467.129999995232 60465.508605833 2024-06-04T12:12:23.543961+00:00 19994330.288999971002 29000292.985000010580 27870462.986000001431 3959259.934999942780 60465.508617308 2024-06-04T12:12:24.535464+00:00 19994330.291999999434 29000293.041000008583 27870463.030999999493 3958435.928000092972 60465.508628968 2024-06-04T12:12:25.542840+00:00 19994330.287000000477 29000292.981999989599 27870462.971999999136 3955283.987999916077 60465.508640438 2024-06-04T12:12:26.533847+00:00 19994330.291000008583 29000293.017000079155 27870463.022999998182 3956721.127000092994 60465.508652098 2024-06-04T12:12:27.541222+00:00 19994330.287999991328 29000293.000999931246 27870463.014999989420 3956802.024999976158 60465.508663573 2024-06-04T12:12:28.532725+00:00 19994330.290000021458 29000292.985000010580 27870462.945000018924 3961696.880999923218 60465.508675227 2024-06-04T12:12:29.539605+00:00 19994330.287000000477 29000292.985000010580 27870462.988000009209 3958858.104000092018 60465.508686703 2024-06-04T12:12:30.531108+00:00 19994330.290999948978 29000293.019999980927 27870463.066999968141 3956577.857999920845 60465.508698356 2024-06-04T12:12:31.537987+00:00 19994330.291000008583 29000293.026000019163 27870463.016999989748 3962184.100000023842 60465.508709832 2024-06-04T12:12:32.529491+00:00 19994330.285000089556 29000292.978999968618 27870462.937000039965 3957991.018000007141 60465.508721491 2024-06-04T12:12:33.536865+00:00 19994330.291999939829 29000292.991999998689 27870463.025999959558 3954748.996000051033 60465.508733145 2024-06-04T12:12:34.543744+00:00 19994330.289999961853 29000293.011999990791 27870462.934000018984 3958732.036999940872 60465.508744621 2024-06-04T12:12:35.535248+00:00 19994330.287000060081 29000292.982000008225 27870463.107999980450 3958900.871999979019 60465.508756274 2024-06-04T12:12:36.542127+00:00 19994330.286000009626 29000293.015999998897 27870462.941000040621 3958237.019000052940 60465.508767750 2024-06-04T12:12:37.533630+00:00 19994330.291000008583 29000292.993000000715 27870463.046999990940 3958679.929999948014 60465.508779404 2024-06-04T12:12:38.540511+00:00 19994330.286999940872 29000292.997999999672 27870462.964999970049 3963221.055999993812 60465.508790880 2024-06-04T12:12:39.532013+00:00 19994330.289000030607 29000292.990000009537 27870462.990000009537 3961911.992000102997 60465.508802534 2024-06-04T12:12:40.538892+00:00 19994330.292000059038 29000292.997999999672 27870462.982000049204 3958757.008999944199 60465.508814009 2024-06-04T12:12:41.530395+00:00 19994330.288999918848 29000293.008999969810 27870463.066999908537 3963563.064999938011 60465.508825669 2024-06-04T12:12:42.537770+00:00 19994330.290000081062 29000293.008999999613 27870463.004999998957 3961300.014000058174 60465.508837139 2024-06-04T12:12:43.528777+00:00 19994330.286999940872 29000292.980000019073 27870462.978000041097 3963142.968999981880 60465.508848798 2024-06-04T12:12:44.536152+00:00 19994330.286000009626 29000292.996999979019 27870462.977000001818 3962155.950999975204 60465.508860452 2024-06-04T12:12:45.543032+00:00 19994330.291000008583 29000293.011000040919 27870462.968000050634 3963790.958999990951 60465.508871927 2024-06-04T12:12:46.534534+00:00 19994330.286000009626 29000293.007999960333 27870463.013000011444 3959325.143000007141 60465.508883581 2024-06-04T12:12:47.541414+00:00 19994330.294000029564 29000293.013999998569 27870463.012999888510 3962678.961000084877 60465.508895057 2024-06-04T12:12:48.532917+00:00 19994330.288999918848 29000292.965000029653 27870462.948000069708 3963443.955999969970 60465.508906710 2024-06-04T12:12:49.539796+00:00 19994330.289000030607 29000293.019999980927 27870463.044000029564 3963127.072999954224 60465.508918186 2024-06-04T12:12:50.531300+00:00 19994330.286999940872 29000293.005000051111 27870463.011999960989 3961290.892000079155 60465.508929846 2024-06-04T12:12:51.538675+00:00 19994330.287000060081 29000293.013999938965 27870462.995999928564 3961574.092999935150 60465.508941316 2024-06-04T12:12:52.529682+00:00 19994330.289000030607 29000292.968999978155 27870462.968000050634 3957241.991000055801 60465.508952975 2024-06-04T12:12:53.537057+00:00 19994330.287999991328 29000293.011000040919 27870463.057999968529 3957754.945999979973 60465.508964629 2024-06-04T12:12:54.543937+00:00 19994330.291000008583 29000293.011999960989 27870462.960000038147 3959987.013000010978 60465.508976105 2024-06-04T12:12:55.535440+00:00 19994330.289999961853 29000292.986999988556 27870463.046999931335 3959254.036000012886 60465.508987764 2024-06-04T12:12:56.542815+00:00 19994330.287999991328 29000292.994000080973 27870462.978000041097 3957604.016999959946 60465.508999234 2024-06-04T12:12:57.533822+00:00 19994330.289000030607 29000293.015999909490 27870462.965000029653 3958296.891000031959 60465.509010893 2024-06-04T12:12:58.541197+00:00 19994330.289000000805 29000292.991000059992 27870463.008000019938 3959319.097000000067 60465.509022363 2024-06-04T12:12:59.532205+00:00 19994330.287999998778 29000292.988000039011 27870463.046999931335 3960376.993999999948 60465.509034023 2024-06-04T12:13:00.539580+00:00 19994330.290000010282 29000292.997999910265 27870462.970000028610 3963360.012999999803 60465.509045498 2024-06-04T12:13:01.531083+00:00 19994330.288999989629 29000293.011000040919 27870462.993000000715 3961150.068999997806 60465.509057152 2024-06-04T12:13:02.537962+00:00 19994330.289000000805 29000292.993000030518 27870463.046000000089 3952276.962000001222 60465.509068628 2024-06-04T12:13:03.529465+00:00 19994330.287999998778 29000293.008000019938 27870462.995999988168 3961754.942000002135 60465.509080288 2024-06-04T12:13:04.536841+00:00 19994330.289999991655 29000293.015999909490 27870462.978999998420 3960079.037000000011 60465.509091941 2024-06-04T12:13:05.543720+00:00 19994330.287000000477 29000292.985000010580 27870462.978000018746 3959279.973999998998 60465.509103417 2024-06-04T12:13:06.535223+00:00 19994330.289999991655 29000292.988000039011 27870463.017999980599 3962795.895999997854 60465.509115071 2024-06-04T12:13:07.542102+00:00 19994330.288000021130 29000292.995000001043 27870463.002000000328 3963660.109999998938 60465.509126546 2024-06-04T12:13:08.533605+00:00 19994330.289999991655 29000293.021000031382 27870463.010000020266 3963632.027000003029 60465.509138206 2024-06-04T12:13:09.540980+00:00 19994330.289000000805 29000292.975999951363 27870463.032000008970 3961294.045000001788 60465.509149676 2024-06-04T12:13:10.531988+00:00 19994330.289000000805 29000293.019000001252 27870462.962999999523 3960466.879999995232 60465.509161335 2024-06-04T12:13:11.539363+00:00 19994330.291000008583 29000293.022999998182 27870462.982999980450 3963112.955999999773 60465.509172805 2024-06-04T12:13:12.530370+00:00 19994330.287000000477 29000292.986999999732 27870463.008999999613 3961992.141000003088 60465.509184465 2024-06-04T12:13:13.537745+00:00 19994330.291000008583 29000292.986999999732 27870462.991999980062 3960651.968000002205 60465.509195935 2024-06-04T12:13:14.528752+00:00 19994330.285999950022 29000293.005999978632 27870462.989000018686 3959947.961999997031 60465.509207594 2024-06-04T12:13:15.536128+00:00 19994330.288000050932 29000293.003000020981 27870462.972999989986 3964519.019999995828 60465.509219253 2024-06-04T12:13:16.543503+00:00 19994330.288999971002 29000293.015999998897 27870463.065000001341 3962990.032000004780 60465.509230724 2024-06-04T12:13:17.534510+00:00 19994330.288999971002 29000292.985999971628 27870462.991000000387 3958055.974999994040 60465.509242383 2024-06-04T12:13:18.541885+00:00 19994330.292000059038 29000292.995000001043 27870462.971000019461 3962951.986000000965 60465.509253853 2024-06-04T12:13:19.532893+00:00 19994330.287999991328 29000293.011000040919 27870463.041000008583 3954003.006999998819 60465.509265512 2024-06-04T12:13:20.540268+00:00 19994330.287999991328 29000293.009999990463 27870462.998999949545 3957192.076000005007 60465.509276982 2024-06-04T12:13:21.531275+00:00 19994330.288999971002 29000292.997999969870 27870462.968000050634 3957537.855999990832 60465.509288642 2024-06-04T12:13:22.538650+00:00 19994330.288000050932 29000292.985000010580 27870463.026999950409 3961563.078000009060 60465.509300117 2024-06-04T12:13:23.530153+00:00 19994330.287999991328 29000292.987999979407 27870462.989000078291 3959212.996999993920 60465.509311771 2024-06-04T12:13:24.537032+00:00 19994330.291999939829 29000293.021000031382 27870462.967999938875 3958263.982000008225 60465.509323247 2024-06-04T12:13:25.528536+00:00 19994330.290000081062 29000292.991999980062 27870463.039999961853 3960354.011999994982 60465.509334906 2024-06-04T12:13:26.535911+00:00 19994330.286999940872 29000293.016000028700 27870462.965000029653 3958166.899000003934 60465.509346560 2024-06-04T12:13:27.542790+00:00 19994330.291000008583 29000292.961999949068 27870463.016999959946 3956018.118000001181 60465.509358036 2024-06-04T12:13:28.534294+00:00 19994330.284000039101 29000293.004999998957 27870463.011000040919 3955737.968999996781 60465.509369690 2024-06-04T12:13:29.541172+00:00 19994330.291000008583 29000292.999000068754 27870462.924000021070 3962709.067000002135 60465.509381165 2024-06-04T12:13:30.532676+00:00 19994330.287999991328 29000292.995000001043 27870463.074000000954 3958081.933999999892 60465.509392819 2024-06-04T12:13:31.539555+00:00 19994330.289000030607 29000293.000999931246 27870462.988000039011 3957343.053999990225 60465.509404295 2024-06-04T12:13:32.531058+00:00 19994330.291000008583 29000292.996000051498 27870462.969999909401 3958362.923999994993 60465.509415954 2024-06-04T12:13:33.538432+00:00 19994330.288999918848 29000293.013999938965 27870463.025000099093 3957476.937000005972 60465.509427424 2024-06-04T12:13:34.529440+00:00 19994330.289000030607 29000293.007000088692 27870462.986999988556 3961070.076000005007 60465.509439084 2024-06-04T12:13:35.536816+00:00 19994330.289000030607 29000292.978999968618 27870463.025999899954 3958737.064999998081 60465.509450553 2024-06-04T12:13:36.527823+00:00 19994330.287999991328 29000293.011999960989 27870462.981000069529 3957241.988000005018 60465.509462213 2024-06-04T12:13:37.535198+00:00 19994330.286000009626 29000292.986999988556 27870462.973999980837 3956084.969999998808 60465.509473867 2024-06-04T12:13:38.542077+00:00 19994330.288999918848 29000293.014000058174 27870462.986999988556 3962374.999000012875 60465.509485343 2024-06-04T12:13:39.533580+00:00 19994330.291000008583 29000293.000000000000 27870463.046000000089 3961996.920999974012 60465.509497002 2024-06-04T12:13:40.540955+00:00 19994330.295000080019 29000293.024999979883 27870463.013000000268 3957315.023000001907 60465.509508472 2024-06-04T12:13:41.531963+00:00 19994330.283999919891 29000292.975999951363 27870463.028999999166 3960360.133000016212 60465.509520131 2024-06-04T12:13:42.539338+00:00 19994330.289000030607 29000293.002000089735 27870462.977000001818 3957053.900999993086 60465.509531601 2024-06-04T12:13:43.530345+00:00 19994330.289000030607 29000292.988999959081 27870463.002000000328 3959222.934000014793 60465.509543261 2024-06-04T12:13:44.537720+00:00 19994330.286000009626 29000293.005999919027 27870462.978999998420 3960909.142999976873 60465.509554731 2024-06-04T12:13:45.528728+00:00 19994330.291000008583 29000293.019000049680 27870462.962999999523 3958949.932000011206 60465.509566390 2024-06-04T12:13:46.536103+00:00 19994330.287999991328 29000292.965999960899 27870463.016999989748 3954375.958000003826 60465.509578050 2024-06-04T12:13:47.543478+00:00 19994330.292999979109 29000293.037000000477 27870463.018999990076 3962175.041000009049 60465.509589519 2024-06-04T12:13:48.534485+00:00 19994330.284999970347 29000292.996000010520 27870463.062000039965 3956375.983999996912 60465.509601179 2024-06-04T12:13:49.541860+00:00 19994330.291000008583 29000293.013000000268 27870462.931999981403 3960681.017999976873 60465.509612649 2024-06-04T12:13:50.532867+00:00 19994330.289000030607 29000292.966999989003 27870463.042999979109 3962042.120000004768 60465.509624308 2024-06-04T12:13:51.540242+00:00 19994330.287000000477 29000293.009999990463 27870462.988000039011 3958455.877000004053 60465.509635778 2024-06-04T12:13:52.531250+00:00 19994330.289000000805 29000292.978000018746 27870462.984999950975 3957951.986000000965 60465.509647438 2024-06-04T12:13:53.538625+00:00 19994330.287000000477 29000293.006999999285 27870463.027000010014 3956982.993999987841 60465.509658914 2024-06-04T12:13:54.530128+00:00 19994330.291000001132 29000293.014999989420 27870462.934999998659 3956507.072000027169 60465.509670567 2024-06-04T12:13:55.537007+00:00 19994330.289000000805 29000293.000000029802 27870463.021000031382 3964426.944999992847 60465.509682043 2024-06-04T12:13:56.528511+00:00 19994330.289999991655 29000292.988999959081 27870462.982999980450 3962280.983999996912 60465.509693697 2024-06-04T12:13:57.535390+00:00 19994330.290999989957 29000293.028000000864 27870463.034999970347 3961880.995000004768 60465.509705356 2024-06-04T12:13:58.542765+00:00 19994330.288000021130 29000292.958000000566 27870462.991999980062 3958604.050999999046 60465.509716826 2024-06-04T12:13:59.533772+00:00 19994330.287000000477 29000293.015000049025 27870463.004999998957 3962720.025000005960 60465.509728486 2024-06-04T12:14:00.541148+00:00 19994330.287000000477 29000292.987999979407 27870462.937000039965 3962407.917999982834 60465.509739961 2024-06-04T12:14:01.532650+00:00 19994330.287999991328 29000293.018999990076 27870463.082000020891 3958361.006000012159 60465.509751615 2024-06-04T12:14:02.539530+00:00 19994330.289000000805 29000293.000000000000 27870462.977000001818 3962762.114999980200 60465.509763091 2024-06-04T12:14:03.531033+00:00 19994330.293999999762 29000293.016000028700 27870463.018000010401 3955774.957000017166 60465.509774745 2024-06-04T12:14:04.537912+00:00 19994330.287999991328 29000292.971999939531 27870463.001999970526 3958858.954999982845 60465.509786220 2024-06-04T12:14:05.529415+00:00 19994330.289000030607 29000293.001999970526 27870463.013000011444 3958976.943000019062 60465.509797879 2024-06-04T12:14:06.536790+00:00 19994330.284999970347 29000292.991000059992 27870462.978999968618 3956329.143999993801 60465.509809350 2024-06-04T12:14:07.527798+00:00 19994330.291999999434 29000293.046000000089 27870463.046000000089 3958669.896000028122 60465.509821009 2024-06-04T12:14:08.535173+00:00 19994330.287000000477 29000292.970000028610 27870462.928000088781 3958029.041999996174 60465.509832663 2024-06-04T12:14:09.542052+00:00 19994330.289000030607 29000292.988999959081 27870462.989999890327 3960709.879999995232 60465.509844138 2024-06-04T12:14:10.533554+00:00 19994330.291999999434 29000293.014000058174 27870463.027000069618 3955301.097000002861 60465.509855792 2024-06-04T12:14:11.540434+00:00 19994330.287999991328 29000293.005999919027 27870462.983000040054 3959360.982999979984 60465.509867268 2024-06-04T12:14:12.531939+00:00 19994330.287000000477 29000292.993000030518 27870463.025999899954 3955222.975000023842 60465.509878927 2024-06-04T12:14:13.539313+00:00 19994330.290000021458 29000292.998999949545 27870462.986000061035 3959052.045999944210 60465.509890397 2024-06-04T12:14:14.530320+00:00 19994330.285999950022 29000293.018000010401 27870462.980999950320 3956738.988000034820 60465.509902057 2024-06-04T12:14:15.537695+00:00 19994330.293000038713 29000292.978999968618 27870463.039000030607 3955534.966000020970 60465.509913526 2024-06-04T12:14:16.528703+00:00 19994330.285999950022 29000292.980000019073 27870462.983999971300 3960133.950999975204 60465.509925186 2024-06-04T12:14:17.536078+00:00 19994330.291000008583 29000293.022999998182 27870462.991999980062 3960752.084999979008 60465.509936656 2024-06-04T12:14:18.527085+00:00 19994330.289000030607 29000292.986000061035 27870462.975000001490 3958393.939000010025 60465.509948316 2024-06-04T12:14:19.534460+00:00 19994330.291000008583 29000293.032999988645 27870463.061000000685 3962724.166999996174 60465.509959975 2024-06-04T12:14:20.541835+00:00 19994330.284999970347 29000293.006999969482 27870462.999000001699 3960570.891000031959 60465.509971445 2024-06-04T12:14:21.532843+00:00 19994330.289999961853 29000292.973999980837 27870462.971000000834 3957578.020999968052 60465.509983105 2024-06-04T12:14:22.540218+00:00 19994330.287999991328 29000293.000000000000 27870462.997000008821 3964253.909000039101 60465.509994574 2024-06-04T12:14:23.531225+00:00 19994330.289000030607 29000293.003000020981 27870462.969999998808 3961891.103999971878 60465.510006234 2024-06-04T12:14:24.538600+00:00 19994330.289000030607 29000293.006000000983 27870463.055999990553 3958937.051999986172 60465.510017704 2024-06-04T12:14:25.529607+00:00 19994330.292999979109 29000292.999999988824 27870462.969000011683 3959973.926999986172 60465.510029363 2024-06-04T12:14:26.536982+00:00 19994330.284999970347 29000292.986000001431 27870463.016999989748 3957954.074000000954 60465.510040833 2024-06-04T12:14:27.527990+00:00 19994330.292000059038 29000293.027000010014 27870463.045000020415 3959789.923000038136 60465.510052493 2024-06-04T12:14:28.535365+00:00 19994330.284999970347 29000292.963999990374 27870462.932999968529 3960861.965999960899 60465.510064152 2024-06-04T12:14:29.542740+00:00 19994330.292999979109 29000293.021000001580 27870463.000000000000 3963025.036000012886 60465.510075622 2024-06-04T12:14:30.533747+00:00 19994330.285000089556 29000292.990000009537 27870463.018999990076 3956769.976999998093 60465.510087281 2024-06-04T12:14:31.541123+00:00 19994330.290999889374 29000292.995999988168 27870462.991000000387 3955725.055000007153 60465.510098752 2024-06-04T12:14:32.532130+00:00 19994330.289000030607 29000292.995000001043 27870463.033000048250 3961075.962999999989 60465.510110411 2024-06-04T12:14:33.539505+00:00 19994330.289000030607 29000292.998000029474 27870462.973999980837 3962966.037000000011 60465.510121881 2024-06-04T12:14:34.530512+00:00 19994330.287999991328 29000293.018000010401 27870463.009999990463 3965668.934000014793 60465.510133540 2024-06-04T12:14:35.537887+00:00 19994330.289000030607 29000292.988999959081 27870462.995999988168 3959920.061999977101 60465.510145016 2024-06-04T12:14:36.529390+00:00 19994330.287999991328 29000293.004999998957 27870462.995000001043 3957318.007000029087 60465.510156670 2024-06-04T12:14:37.536270+00:00 19994330.287999991328 29000292.990000009537 27870462.949000000954 3961325.967000008095 60465.510168145 2024-06-04T12:14:38.527773+00:00 19994330.289999961853 29000293.009999990463 27870463.065000060946 3954731.024999976158 60465.510179799 2024-06-04T12:14:39.534652+00:00 19994330.289000030607 29000293.017000019550 27870462.953999999911 3959193.968999981880 60465.510191459 2024-06-04T12:14:40.542027+00:00 19994330.286999940872 29000292.990000009537 27870463.061999920756 3963874.998000026215 60465.510202928 2024-06-04T12:14:41.533034+00:00 19994330.293000098318 29000292.986000001431 27870462.995000001043 3964610.892000020016 60465.510214588 2024-06-04T12:14:42.540410+00:00 19994330.288999918848 29000293.009999990463 27870463.017000079155 3957577.146999955177 60465.510226064 2024-06-04T12:14:43.531913+00:00 19994330.287000060081 29000293.001000050455 27870462.983999971300 3953787.000000000000 60465.510237718 2024-06-04T12:14:44.538792+00:00 19994330.289000030607 29000293.002999901772 27870462.981999989599 3961176.879999995232 60465.510249193 2024-06-04T12:14:45.530295+00:00 19994330.285999998450 29000292.981000069529 27870463.016000028700 3962258.031000018120 60465.510260853 2024-06-04T12:14:46.537670+00:00 19994330.293000001460 29000293.014999989420 27870463.018999930471 3961795.921999990940 60465.510272323 2024-06-04T12:14:47.528678+00:00 19994330.289999999106 29000293.013000011444 27870462.970000028610 3960484.009000002872 60465.510283982 2024-06-04T12:14:48.536052+00:00 19994330.290000010282 29000292.995000001043 27870462.968000050634 3960927.165000020992 60465.510295452 2024-06-04T12:14:49.527060+00:00 19994330.287999991328 29000292.987999919802 27870462.981999989599 3959312.731999992859 60465.510307112 2024-06-04T12:14:50.534435+00:00 19994330.290000010282 29000293.002000089735 27870463.024999979883 3962456.194999992847 60465.510318765 2024-06-04T12:14:51.541314+00:00 19994330.286999989301 29000293.009999990463 27870463.029999971390 3961856.030000030994 60465.510330241 2024-06-04T12:14:52.532818+00:00 19994330.287000000477 29000293.001999970526 27870462.977000001818 3962763.995999991894 60465.510341895 2024-06-04T12:14:53.539697+00:00 19994330.290000021458 29000293.000000000000 27870462.991999980062 3957376.923999965191 60465.510353371 2024-06-04T12:14:54.531200+00:00 19994330.287000000477 29000292.981999989599 27870462.998000029474 3960094.057000041008 60465.510365030 2024-06-04T12:14:55.538575+00:00 19994330.293999999762 29000293.014999989420 27870463.021000031382 3957278.979999959003 60465.510376500 2024-06-04T12:14:56.529583+00:00 19994330.289000000805 29000293.006000038236 27870462.940999999642 3959873.101999998093 60465.510388159 2024-06-04T12:14:57.536958+00:00 19994330.287999991328 29000292.995000001043 27870463.034000001848 3957102.972000002861 60465.510399629 2024-06-04T12:14:58.527965+00:00 19994330.286000009626 29000293.031000021845 27870463.032000008970 3954070.981000006199 60465.510411289 2024-06-04T12:14:59.535340+00:00 19994330.289999961853 29000292.962999939919 27870463.015000000596 3959511.023000001907 60465.510422759 2024-06-04T12:15:00.526347+00:00 19994330.288000050932 29000292.991000059992 27870462.994999989867 3958291.097000002861 60465.510434418 2024-06-04T12:15:01.533723+00:00 19994330.287000000477 29000292.991999998689 27870462.986000001431 3961049.877000033855 60465.510446072 2024-06-04T12:15:02.540602+00:00 19994330.291999999434 29000292.982000000775 27870462.962000008672 3961491.991999983788 60465.510457547 2024-06-04T12:15:03.532105+00:00 19994330.291000008583 29000293.043000001460 27870463.032000008970 3957842.988999962807 60465.510469207 2024-06-04T12:15:04.539480+00:00 19994330.287999991328 29000293.006000000983 27870462.982999980450 3958726.005000054836 60465.510480677 2024-06-04T12:15:05.530487+00:00 19994330.287000000477 29000292.978000000119 27870463.004000011832 3957861.956999958027 60465.510492336 2024-06-04T12:15:06.537862+00:00 19994330.287999991328 29000293.009999990463 27870462.996999979019 3960372.124000012875 60465.510503806 2024-06-04T12:15:07.528870+00:00 19994330.288999971002 29000293.013000011444 27870462.969000041485 3960806.870000004768 60465.510515466 2024-06-04T12:15:08.536245+00:00 19994330.288000050932 29000292.985000010580 27870463.056999981403 3960248.029999970924 60465.510526942 2024-06-04T12:15:09.527747+00:00 19994330.289999961853 29000293.020000010729 27870462.954999979585 3959585.068000019062 60465.510538595 2024-06-04T12:15:10.534627+00:00 19994330.291999999434 29000292.964999970049 27870463.048000041395 3964752.907999991905 60465.510550254 2024-06-04T12:15:11.542002+00:00 19994330.286000069231 29000293.023999989033 27870462.988999959081 3959129.009999989998 60465.510561725 2024-06-04T12:15:12.533009+00:00 19994330.291999939829 29000293.004999998957 27870462.998000029474 3960101.069000064861 60465.510573384 2024-06-04T12:15:13.540385+00:00 19994330.287999991328 29000292.976000010967 27870462.953999999911 3958333.024999976158 60465.510584860 2024-06-04T12:15:14.531888+00:00 19994330.286000009626 29000293.041000008583 27870463.069000009447 3966208.916999936104 60465.510596514 2024-06-04T12:15:15.538767+00:00 19994330.287999991328 29000292.970000028610 27870462.990000009537 3958900.958999990951 60465.510607990 2024-06-04T12:15:16.530270+00:00 19994330.289000030607 29000293.001999970526 27870462.991999980062 3958490.077000021935 60465.510619649 2024-06-04T12:15:17.537645+00:00 19994330.294000029564 29000293.006999969482 27870462.991999980062 3960896.986000061035 60465.510631119 2024-06-04T12:15:18.528653+00:00 19994330.286000009626 29000292.978999968618 27870463.022999998182 3956893.072999954224 60465.510642778 2024-06-04T12:15:19.536028+00:00 19994330.293999910355 29000293.026000019163 27870463.022999998182 3959293.916000009049 60465.510654248 2024-06-04T12:15:20.527035+00:00 19994330.284000039101 29000292.991999980062 27870462.955000039190 3961546.011999965180 60465.510665908 2024-06-04T12:15:21.534410+00:00 19994330.291000008583 29000293.002000089735 27870463.016999959946 3957375.036000012886 60465.510677567 2024-06-04T12:15:22.541786+00:00 19994330.284999970347 29000292.962999939919 27870462.977000001818 3961190.961000084877 60465.510689037 2024-06-04T12:15:23.532792+00:00 19994330.289000030607 29000293.049000021070 27870463.034000039101 3958184.009999989998 60465.510700696 2024-06-04T12:15:24.540168+00:00 19994330.291999939829 29000292.986999988556 27870462.960999969393 3958949.970999956131 60465.510712172 2024-06-04T12:15:25.531671+00:00 19994330.287000060081 29000292.980999950320 27870462.978000041097 3956760.980999947060 60465.510723826 2024-06-04T12:15:26.538550+00:00 19994330.291999939829 29000293.027000069618 27870463.030999898911 3959414.084000111092 60465.510735301 2024-06-04T12:15:27.530053+00:00 19994330.288000110537 29000292.950999978930 27870462.971999999136 3959400.998999952804 60465.510746955 2024-06-04T12:15:28.536933+00:00 19994330.287999991328 29000293.052000049502 27870463.055999990553 3962474.932999968994 60465.510758431 2024-06-04T12:15:29.528436+00:00 19994330.286999940872 29000292.978999968618 27870462.937000039965 3957244.011999965180 60465.510770090 2024-06-04T12:15:30.535811+00:00 19994330.289999961853 29000293.006999969482 27870463.057000041008 3961215.027000070084 60465.510781561 2024-06-04T12:15:31.526818+00:00 19994330.290000081062 29000292.988000039011 27870462.978999968618 3957836.078999996185 60465.510793220 2024-06-04T12:15:32.534193+00:00 19994330.286000009626 29000292.991999980062 27870463.006999969482 3964630.914000033867 60465.510804873 2024-06-04T12:15:33.541072+00:00 19994330.293999910355 29000293.034999970347 27870463.030000090599 3959953.992999910843 60465.510816349 2024-06-04T12:15:34.532576+00:00 19994330.287000060081 29000292.973999980837 27870462.964999910444 3959998.935000061989 60465.510828003 2024-06-04T12:15:35.539455+00:00 19994330.289999961853 29000293.006000038236 27870462.997999999672 3961733.115999937057 60465.510839479 2024-06-04T12:15:36.530958+00:00 19994330.287999991328 29000293.006000038236 27870462.999999988824 3959976.956000090111 60465.510851132 2024-06-04T12:15:37.537837+00:00 19994330.285000089556 29000292.987999919802 27870463.017000000924 3965510.921999930870 60465.510862608 2024-06-04T12:15:38.529341+00:00 19994330.291000008583 29000293.010999999940 27870462.971999999136 3962237.088999987114 60465.510874262 2024-06-04T12:15:39.536220+00:00 19994330.289000000805 29000292.997000001371 27870463.014000009745 3959479.032000064850 60465.510885737 2024-06-04T12:15:40.527723+00:00 19994330.289999999106 29000292.974999990314 27870462.960999999195 3960627.942999958992 60465.510897397 2024-06-04T12:15:41.535098+00:00 19994330.289999999106 29000293.021999999881 27870463.041999999434 3958155.032999991905 60465.510908867 2024-06-04T12:15:42.526105+00:00 19994330.287999998778 29000292.995999988168 27870462.995000001043 3956869.965000032913 60465.510920526 2024-06-04T12:15:43.533481+00:00 19994330.287999998778 29000293.028000030667 27870463.013999968767 3958370.031999946106 60465.510932180 2024-06-04T12:15:44.540360+00:00 19994330.290000010282 29000292.959999978542 27870462.989000018686 3955873.011000037193 60465.510943656 2024-06-04T12:15:45.531863+00:00 19994330.285999979824 29000293.015000019222 27870463.018999990076 3960161.861999989022 60465.510955315 2024-06-04T12:15:46.539239+00:00 19994330.288000021130 29000292.976000010967 27870462.944000009447 3960114.106000065804 60465.510966785 2024-06-04T12:15:47.530245+00:00 19994330.292999979109 29000293.028999980539 27870463.079999979585 3956507.949999928009 60465.510978444 2024-06-04T12:15:48.537620+00:00 19994330.291000008583 29000292.982999980450 27870462.912999991328 3961102.050000071991 60465.510989915 2024-06-04T12:15:49.528628+00:00 19994330.287000000477 29000293.008999999613 27870462.970000028610 3963114.937999964226 60465.511001574 2024-06-04T12:15:50.536002+00:00 19994330.289000000805 29000293.018000010401 27870463.028999980539 3960293.110000013839 60465.511013044 2024-06-04T12:15:51.527010+00:00 19994330.288000021130 29000293.000000000000 27870463.012000020593 3964374.929999948014 60465.511024703 2024-06-04T12:15:52.534385+00:00 19994330.288999971002 29000292.981000009924 27870463.037999991328 3958989.036000012886 60465.511036173 2024-06-04T12:15:53.525392+00:00 19994330.287999991328 29000293.004999998957 27870463.012999951839 3959655.970999956131 60465.511047833 2024-06-04T12:15:54.532768+00:00 19994330.290000021458 29000292.986999988556 27870462.975000020117 3957861.085000038147 60465.511059487 2024-06-04T12:15:55.539647+00:00 19994330.289999961853 29000293.013000071049 27870463.019000049680 3964796.879000068177 60465.511070963 2024-06-04T12:15:56.531150+00:00 19994330.289000030607 29000292.990999940783 27870462.949999928474 3961469.044999957085 60465.511082616 2024-06-04T12:15:57.538029+00:00 19994330.287999991328 29000293.006999969482 27870462.986000061035 3963628.983000040054 60465.511094092 2024-06-04T12:15:58.529533+00:00 19994330.290000021458 29000292.977000001818 27870463.072999950498 3958287.987999916077 60465.511105751 2024-06-04T12:15:59.536908+00:00 19994330.287000000477 29000293.028000000864 27870462.962000008672 3959376.040000081062 60465.511117221 2024-06-04T12:16:00.527915+00:00 19994330.287999991328 29000293.019000049680 27870463.039999961853 3960704.995999931823 60465.511128881 2024-06-04T12:16:01.535290+00:00 19994330.291000008583 29000293.000000000000 27870462.974000100046 3960475.013000010978 60465.511140351 2024-06-04T12:16:02.526297+00:00 19994330.287999991328 29000292.967000011355 27870463.014999989420 3963260.110000013839 60465.511152010 2024-06-04T12:16:03.533672+00:00 19994330.290000021458 29000292.990999940783 27870462.986999988556 3962370.990000010002 60465.511163670 2024-06-04T12:16:04.541048+00:00 19994330.285999950022 29000293.029000040144 27870463.021000031382 3959468.921999930870 60465.511175140 2024-06-04T12:16:05.532055+00:00 19994330.292000059038 29000292.973999980837 27870462.970999959856 3960434.914000033867 60465.511186799 2024-06-04T12:16:06.539430+00:00 19994330.287999991328 29000293.052000049502 27870462.996000051498 3958901.021000028122 60465.511198269 2024-06-04T12:16:07.530437+00:00 19994330.289000030607 29000292.963999990374 27870463.031999949366 3960791.001000047196 60465.511209928 2024-06-04T12:16:08.537813+00:00 19994330.287999991328 29000292.998999949545 27870462.939000010490 3960834.915999888908 60465.511221399 2024-06-04T12:16:09.528820+00:00 19994330.288999918848 29000292.995000001043 27870463.026000019163 3957485.190000057220 60465.511233058 2024-06-04T12:16:10.536195+00:00 19994330.289000030607 29000293.014999989420 27870463.033999919891 3959143.843000053894 60465.511244534 2024-06-04T12:16:11.527698+00:00 19994330.289999961853 29000292.993000030518 27870462.969000101089 3961386.051999927033 60465.511256187 2024-06-04T12:16:12.534577+00:00 19994330.293000098318 29000292.991000059992 27870463.012999888510 3960525.116999983788 60465.511267663 2024-06-04T12:16:13.526080+00:00 19994330.283999919891 29000293.018999930471 27870462.980999998748 3956378.942000031006 60465.511279317 2024-06-04T12:16:14.532960+00:00 19994330.287999991328 29000292.955000039190 27870463.032999999821 3960473.019000052940 60465.511290976 2024-06-04T12:16:15.540335+00:00 19994330.287999991328 29000293.054000001401 27870462.991999998689 3959570.900999904145 60465.511302446 2024-06-04T12:16:16.531342+00:00 19994330.287000060081 29000292.984000001103 27870462.962999999523 3956399.063000082970 60465.511314105 2024-06-04T12:16:17.538717+00:00 19994330.292999979109 29000292.991000000387 27870463.042000010610 3960521.008000016212 60465.511325581 2024-06-04T12:16:18.530221+00:00 19994330.289000030607 29000292.986000001431 27870462.944000009447 3958722.978999971878 60465.511337235 2024-06-04T12:16:19.537100+00:00 19994330.289999961853 29000293.032999988645 27870463.021999981254 3960051.003000020981 60465.511348710 2024-06-04T12:16:20.528603+00:00 19994330.287999991328 29000293.004000011832 27870462.985000010580 3960617.013999938965 60465.511360365 2024-06-04T12:16:21.535482+00:00 19994330.289000030607 29000292.993999991566 27870463.049999978393 3957694.981999992859 60465.511371840 2024-06-04T12:16:22.526985+00:00 19994330.287999991328 29000292.990000009537 27870462.996000021696 3959698.981999992859 60465.511383499 2024-06-04T12:16:23.534361+00:00 19994330.289999961853 29000293.010000020266 27870462.995000001043 3961941.063000082970 60465.511394970 2024-06-04T12:16:24.525368+00:00 19994330.287000060081 29000293.018999990076 27870463.008999999613 3958165.922999978065 60465.511406629 2024-06-04T12:16:25.532743+00:00 19994330.289999961853 29000292.982999980450 27870462.959999978542 3964726.097999929916 60465.511418283 2024-06-04T12:16:26.539621+00:00 19994330.292000059038 29000292.989000018686 27870463.001999970526 3962643.999000072014 60465.511429758 2024-06-04T12:16:27.531125+00:00 19994330.286000009626 29000292.993999961764 27870463.018000010401 3964710.970999956131 60465.511441412 2024-06-04T12:16:28.538005+00:00 19994330.291000008583 29000292.986000001431 27870462.980000019073 3962697.991000055801 60465.511452888 2024-06-04T12:16:29.529508+00:00 19994330.286999940872 29000292.981000009924 27870463.023999989033 3961965.932999968994 60465.511464547 2024-06-04T12:16:30.536883+00:00 19994330.284999970347 29000293.041999999434 27870462.988000039011 3962203.004999995232 60465.511476018 2024-06-04T12:16:31.527890+00:00 19994330.292999979109 29000292.976000010967 27870462.988999959081 3963021.021999955177 60465.511487677 2024-06-04T12:16:32.535265+00:00 19994330.287999998778 29000293.022000011057 27870463.021000031382 3961963.000000000000 60465.511499147 2024-06-04T12:16:33.526272+00:00 19994330.289999999106 29000292.977000001818 27870462.962999939919 3967786.027999997139 60465.511510806 2024-06-04T12:16:34.533648+00:00 19994330.289999999106 29000293.019000049680 27870463.044000029564 3961110.991999983788 60465.511522282 2024-06-04T12:16:35.525151+00:00 19994330.289000000805 29000293.029999971390 27870462.962000008672 3962998.917000054847 60465.511533936 2024-06-04T12:16:36.532030+00:00 19994330.289000000805 29000292.986999988556 27870463.029000040144 3963473.075999975204 60465.511545595 2024-06-04T12:16:37.539405+00:00 19994330.287000000477 29000293.003999948502 27870462.983999971300 3959641.022000073921 60465.511557065 2024-06-04T12:16:38.530413+00:00 19994330.287999998778 29000293.009999990463 27870463.016000028700 3955312.929999948014 60465.511568724 2024-06-04T12:16:39.537788+00:00 19994330.289999991655 29000292.962000008672 27870463.003999948502 3959494.062000035774 60465.511580200 2024-06-04T12:16:40.529291+00:00 19994330.289999991655 29000293.004000071436 27870462.990000009537 3962179.016999959946 60465.511591854 2024-06-04T12:16:41.536170+00:00 19994330.288000021130 29000292.991999980062 27870462.985999941826 3960041.973999977112 60465.511603329 2024-06-04T12:16:42.527673+00:00 19994330.291000008583 29000293.011000040919 27870463.046000000089 3959779.971000074875 60465.511614989 2024-06-04T12:16:43.535048+00:00 19994330.285999979824 29000293.020999908447 27870462.918000098318 3960759.992999910843 60465.511626459 2024-06-04T12:16:44.526057+00:00 19994330.289000000805 29000292.975000020117 27870463.063999891281 3963926.002000092994 60465.511638118 2024-06-04T12:16:45.533431+00:00 19994330.288999971002 29000293.001999970526 27870463.021000031382 3963458.048999906052 60465.511649588 2024-06-04T12:16:46.524438+00:00 19994330.289000030607 29000293.007000088692 27870462.903000000864 3957909.950000048149 60465.511661248 2024-06-04T12:16:47.531813+00:00 19994330.291000008583 29000293.014999989420 27870463.064000010490 3962816.988000034820 60465.511672908 2024-06-04T12:16:48.539189+00:00 19994330.289999961853 29000292.985999941826 27870463.028000000864 3957944.176999927033 60465.511684383 2024-06-04T12:16:49.530691+00:00 19994330.289000030607 29000293.008000019938 27870462.978999968618 3964029.950000048149 60465.511696037 2024-06-04T12:16:50.537572+00:00 19994330.287999991328 29000292.988000039011 27870462.977000001818 3959778.932000041008 60465.511707513 2024-06-04T12:16:51.529073+00:00 19994330.287999991328 29000293.015999909490 27870463.028000120074 3959102.026999949943 60465.511719166 2024-06-04T12:16:52.535953+00:00 19994330.287000000477 29000292.967999991030 27870462.991000000387 3961194.878000020981 60465.511730642 2024-06-04T12:16:53.527456+00:00 19994330.291999999434 29000293.008000001311 27870462.980000000447 3958184.069000006188 60465.511742296 2024-06-04T12:16:54.534336+00:00 19994330.287000000477 29000293.026999998838 27870463.004999998957 3961391.945999979973 60465.511753771 2024-06-04T12:16:55.525839+00:00 19994330.289000030607 29000292.962000008672 27870462.993999999017 3957905.095999956131 60465.511765425 2024-06-04T12:16:56.532718+00:00 19994330.290999948978 29000293.013999998569 27870463.018999990076 3958763.894999980927 60465.511777084 2024-06-04T12:16:57.540093+00:00 19994330.288000050932 29000293.023999989033 27870463.035000000149 3960934.180999993812 60465.511788554 2024-06-04T12:16:58.531100+00:00 19994330.288999971002 29000292.980000019073 27870462.960000008345 3960727.937000035774 60465.511800214 2024-06-04T12:16:59.538476+00:00 19994330.287000060081 29000293.009999990463 27870463.018999990076 3961060.949000000954 60465.511811689 2024-06-04T12:17:00.529979+00:00 19994330.285999890417 29000292.973000019789 27870462.978999998420 3956992.050999999046 60465.511823343 2024-06-04T12:17:01.536858+00:00 19994330.292000059038 29000293.004999998957 27870463.005999978632 3962052.947000027169 60465.511834819 2024-06-04T12:17:02.528361+00:00 19994330.287999991328 29000293.016999959946 27870463.040000021458 3957771.973000050057 60465.511846473 2024-06-04T12:17:03.535240+00:00 19994330.292000059038 29000293.012000020593 27870463.018000010401 3960432.055999993812 60465.511857948 2024-06-04T12:17:04.526744+00:00 19994330.288999918848 29000292.971000019461 27870462.923999968916 3958931.960999966133 60465.511869608 2024-06-04T12:17:05.534119+00:00 19994330.289000030607 29000293.000000000000 27870463.019000049680 3959275.003000020981 60465.511881078 2024-06-04T12:17:06.525126+00:00 19994330.287000060081 29000293.011999960989 27870463.037999991328 3959165.019999980927 60465.511892737 2024-06-04T12:17:07.532501+00:00 19994330.288999918848 29000293.004000011832 27870463.018000010401 3959312.919999957085 60465.511904391 2024-06-04T12:17:08.539380+00:00 19994330.289000030607 29000293.022999998182 27870462.963999990374 3963122.001000047196 60465.511915867 2024-06-04T12:17:09.530882+00:00 19994330.287999991328 29000292.966000020504 27870462.953999999911 3961382.103999971878 60465.511927526 2024-06-04T12:17:10.538258+00:00 19994330.289999961853 29000293.042999979109 27870463.055999990553 3958105.939000010025 60465.511938996 2024-06-04T12:17:11.529266+00:00 19994330.290000081062 29000292.983000040054 27870462.935999989510 3961101.011999965180 60465.511950656 2024-06-04T12:17:12.536641+00:00 19994330.288999918848 29000292.995000001043 27870463.082000020891 3956178.998000026215 60465.511962126 2024-06-04T12:17:13.527648+00:00 19994330.289000030607 29000292.978999968618 27870462.914999961853 3957395.026000022888 60465.511973785 2024-06-04T12:17:14.535023+00:00 19994330.287000060081 29000293.013000011444 27870463.055999990553 3959217.977999926079 60465.511985261 2024-06-04T12:17:15.526527+00:00 19994330.288999918848 29000292.996999979019 27870462.975000020117 3960550.161000012886 60465.511996915 2024-06-04T12:17:16.533406+00:00 19994330.290000081062 29000292.998000029474 27870463.059000018984 3965476.823000072967 60465.512008390 2024-06-04T12:17:17.524909+00:00 19994330.287999991328 29000292.993999961764 27870462.981999989599 3957764.026999949943 60465.512020050 2024-06-04T12:17:18.532284+00:00 19994330.291000008583 29000293.037999991328 27870462.993999961764 3958781.054000020027 60465.512031703 2024-06-04T12:17:19.539163+00:00 19994330.286999940872 29000292.960999969393 27870462.990000009537 3961843.937999964226 60465.512043179 2024-06-04T12:17:20.530667+00:00 19994330.290000081062 29000293.020000100136 27870462.974000100046 3964705.945000051986 60465.512054833 2024-06-04T12:17:21.537546+00:00 19994330.286999940872 29000293.001999970526 27870463.008999940008 3961814.985999941826 60465.512066308 2024-06-04T12:17:22.529049+00:00 19994330.287999991328 29000292.977000001818 27870462.991999980062 3959685.118000030983 60465.512077962 2024-06-04T12:17:23.535928+00:00 19994330.292000059038 29000292.995000001043 27870463.065999981016 3963788.893000007141 60465.512089438 2024-06-04T12:17:24.527431+00:00 19994330.287999991328 29000293.013000011444 27870462.925000071526 3957886.092000008095 60465.512101097 2024-06-04T12:17:25.534807+00:00 19994330.289999961853 29000292.992999911308 27870463.010999921709 3959882.981999992859 60465.512112567 2024-06-04T12:17:26.525814+00:00 19994330.289000000805 29000293.043000098318 27870463.000000000000 3961435.006999969017 60465.512124227 2024-06-04T12:17:27.533189+00:00 19994330.287000000477 29000292.954999919981 27870463.036000009626 3960196.059000014793 60465.512135697 2024-06-04T12:17:28.524196+00:00 19994330.290000010282 29000293.017000079155 27870462.978999968618 3963058.833000063896 60465.512147356 2024-06-04T12:17:29.531571+00:00 19994330.285999998450 29000292.971999999136 27870462.996000051498 3959216.072000000160 60465.512159010 2024-06-04T12:17:30.538451+00:00 19994330.293000001460 29000293.024000000209 27870462.991000000387 3955942.072000001092 60465.512170486 2024-06-04T12:17:31.529954+00:00 19994330.285999998450 29000292.973000001162 27870462.995999999344 3963674.972999998834 60465.512182145 2024-06-04T12:17:32.537329+00:00 19994330.293000008911 29000293.047000009567 27870463.013999998569 3961341.004999998957 60465.512193615 2024-06-04T12:17:33.528336+00:00 19994330.285999979824 29000292.973000001162 27870462.991000011563 3961817.997000000905 60465.512205274 2024-06-04T12:17:34.535711+00:00 19994330.291000008583 29000292.996999979019 27870463.039000000805 3957326.000999997836 60465.512216744 2024-06-04T12:17:35.526719+00:00 19994330.287000000477 29000292.999000009149 27870462.927999999374 3960243.074000000954 60465.512228404 2024-06-04T12:17:36.534094+00:00 19994330.289000000805 29000293.002999991179 27870463.067999988794 3958206.949999998789 60465.512239874 2024-06-04T12:17:37.525100+00:00 19994330.287999991328 29000292.998999979347 27870462.981000009924 3959846.813999998849 60465.512251534 2024-06-04T12:17:38.532476+00:00 19994330.288000021130 29000292.992000039667 27870462.986999988556 3961951.212999999989 60465.512263009 2024-06-04T12:17:39.523979+00:00 19994330.289999961853 29000293.023999989033 27870463.060999989510 3960812.979000002146 60465.512274663 2024-06-04T12:17:40.530859+00:00 19994330.290000021458 29000292.995000001043 27870462.914000030607 3961191.939000003040 60465.512286322 2024-06-04T12:17:41.538234+00:00 19994330.290000021458 29000293.000999990851 27870462.991000000387 3960657.032999999821 60465.512297792 2024-06-04T12:17:42.529241+00:00 19994330.288999971002 29000292.995000001043 27870463.027000010014 3961903.027999997139 60465.512309452 2024-06-04T12:17:43.536616+00:00 19994330.290000021458 29000293.041000008583 27870463.058999959379 3963500.914999999106 60465.512320927 2024-06-04T12:17:44.528119+00:00 19994330.286000009626 29000292.973999980837 27870462.958000000566 3960132.037000000011 60465.512332581 2024-06-04T12:17:45.534999+00:00 19994330.288999971002 29000292.980000019073 27870462.970000028610 3961110.959000005852 60465.512344057 2024-06-04T12:17:46.526502+00:00 19994330.291000008583 29000292.992999970913 27870463.023999989033 3955701.002999991179 60465.512355710 2024-06-04T12:17:47.533381+00:00 19994330.287000000477 29000293.005999978632 27870463.043999969959 3962405.935000001919 60465.512367186 2024-06-04T12:17:48.524884+00:00 19994330.289999961853 29000292.998000029474 27870462.946000039577 3960463.101999998093 60465.512378845 2024-06-04T12:17:49.532259+00:00 19994330.290000021458 29000293.001000050455 27870463.009999930859 3954902.026000007987 60465.512390499 2024-06-04T12:17:50.539138+00:00 19994330.287999991328 29000293.006999969482 27870462.993000030518 3961709.983999996912 60465.512401975 2024-06-04T12:17:51.530641+00:00 19994330.289000030607 29000293.013000011444 27870463.009000059217 3961076.009000002872 60465.512413629 2024-06-04T12:17:52.537521+00:00 19994330.287999931723 29000292.977000001818 27870462.981999989599 3966849.000000000000 60465.512425104 2024-06-04T12:17:53.529024+00:00 19994330.289000030607 29000292.998000029474 27870462.968999978155 3961345.994999989867 60465.512436758 2024-06-04T12:17:54.535903+00:00 19994330.287999991328 29000292.995999928564 27870463.049999948591 3957865.962999999989 60465.512448234 2024-06-04T12:17:55.527407+00:00 19994330.291000008583 29000293.006000038236 27870462.999000068754 3957793.085000007879 60465.512459893 2024-06-04T12:17:56.534782+00:00 19994330.289000030607 29000293.021999958903 27870463.010999921709 3961509.881999998819 60465.512471363 2024-06-04T12:17:57.525789+00:00 19994330.287999991328 29000292.971000079066 27870462.945000048727 3956404.146999999881 60465.512483023 2024-06-04T12:17:58.533164+00:00 19994330.289999961853 29000293.013999938965 27870463.032999988645 3963606.905000001192 60465.512494498 2024-06-04T12:17:59.524667+00:00 19994330.289000030607 29000293.016000028700 27870463.047000050545 3965100.962999999989 60465.512506152 2024-06-04T12:18:00.531546+00:00 19994330.284999970347 29000292.980999950320 27870462.944999929518 3959636.136999994982 60465.512517812 2024-06-04T12:18:01.538922+00:00 19994330.289000030607 29000292.993000030518 27870462.991999980062 3963960.917999998201 60465.512529287 2024-06-04T12:18:02.530425+00:00 19994330.294000029564 29000293.028000000864 27870462.995000001043 3963378.909999995958 60465.512540941 2024-06-04T12:18:03.537304+00:00 19994330.287999991328 29000292.986999988556 27870463.052000049502 3959131.040000020992 60465.512552417 2024-06-04T12:18:04.528807+00:00 19994330.287999991328 29000293.003000020981 27870462.983999971300 3956419.015999972820 60465.512564071 2024-06-04T12:18:05.535687+00:00 19994330.289000030607 29000292.983000040054 27870462.995000001043 3960397.996000022162 60465.512575546 2024-06-04T12:18:06.527190+00:00 19994330.287999991328 29000293.015999998897 27870463.019000049680 3960163.083999990951 60465.512587206 2024-06-04T12:18:07.534565+00:00 19994330.286999940872 29000292.961000010371 27870462.963999990374 3961256.837999999989 60465.512598676 2024-06-04T12:18:08.525572+00:00 19994330.289000030607 29000293.035999998450 27870463.032999988645 3965471.078000009060 60465.512610335 2024-06-04T12:18:09.532947+00:00 19994330.289999961853 29000293.023999989033 27870463.063000001013 3960832.025000005960 60465.512621805 2024-06-04T12:18:10.523954+00:00 19994330.293000098318 29000292.975999999791 27870462.864999998361 3960450.004999995232 60465.512633464 2024-06-04T12:18:11.531330+00:00 19994330.287999991328 29000292.993000000715 27870463.083000000566 3959852.024999976158 60465.512645124 2024-06-04T12:18:12.538705+00:00 19994330.287999991328 29000293.010000020266 27870463.037999998778 3959798.867000014056 60465.512656594 2024-06-04T12:18:13.529712+00:00 19994330.288999918848 29000292.978999998420 27870462.912999998778 3963901.125999987125 60465.512668253 2024-06-04T12:18:14.537087+00:00 19994330.286000009626 29000293.022999968380 27870463.017999980599 3961589.972000002861 60465.512679723 2024-06-04T12:18:15.528094+00:00 19994330.289000030607 29000292.986000001431 27870462.985000010580 3963587.052000015974 60465.512691383 2024-06-04T12:18:16.535470+00:00 19994330.287999991328 29000292.980000019073 27870463.027000010014 3959100.974000006914 60465.512702852 2024-06-04T12:18:17.526477+00:00 19994330.292000059038 29000293.020999971777 27870462.951999988407 3960451.919000000227 60465.512714512 2024-06-04T12:18:18.533852+00:00 19994330.287999991328 29000293.000000000000 27870463.094000011683 3956802.041999996174 60465.512725982 2024-06-04T12:18:19.524859+00:00 19994330.288999918848 29000293.028000000864 27870462.931999981403 3959896.053999990225 60465.512737642 2024-06-04T12:18:20.532235+00:00 19994330.289000000805 29000292.983000040054 27870462.995000001043 3959227.928000003099 60465.512749117 2024-06-04T12:18:21.523738+00:00 19994330.289000000805 29000292.995000001043 27870463.033999979496 3953630.002999991179 60465.512760771 2024-06-04T12:18:22.530616+00:00 19994330.287999998778 29000293.025999959558 27870463.001000050455 3954422.988000005018 60465.512772431 2024-06-04T12:18:23.537992+00:00 19994330.290000010282 29000292.975000020117 27870462.986999988556 3953113.038000016939 60465.512783900 2024-06-04T12:18:24.528999+00:00 19994330.289999991655 29000292.983999971300 27870463.020999971777 3956791.045999974012 60465.512795560 2024-06-04T12:18:25.536374+00:00 19994330.287000019103 29000293.013000011444 27870462.995000001043 3958676.069000006188 60465.512807036 2024-06-04T12:18:26.527878+00:00 19994330.291999999434 29000293.018000010401 27870462.981000009924 3956725.898000001907 60465.512818689 2024-06-04T12:18:27.534757+00:00 19994330.285999979824 29000292.993000030518 27870462.967000011355 3956931.053000003099 60465.512830165 2024-06-04T12:18:28.526260+00:00 19994330.290000021458 29000293.018000010401 27870463.031000021845 3959427.909999995958 60465.512841819 2024-06-04T12:18:29.533139+00:00 19994330.287000000477 29000292.965999960899 27870462.991999980062 3958912.096000016201 60465.512853295 2024-06-04T12:18:30.524642+00:00 19994330.288999971002 29000292.996999979019 27870463.019000049680 3961889.974999994040 60465.512864954 2024-06-04T12:18:31.532018+00:00 19994330.289000000805 29000293.006000038236 27870463.022999998182 3959260.849000006914 60465.512876424 2024-06-04T12:18:32.523025+00:00 19994330.288000021130 29000293.003000020981 27870462.988999959081 3958160.118000001181 60465.512888083 2024-06-04T12:18:33.530400+00:00 19994330.292999979109 29000293.018999930471 27870463.013000011444 3962842.996999979019 60465.512899737 2024-06-04T12:18:34.537279+00:00 19994330.289000030607 29000292.979000091553 27870462.934000018984 3959431.993000001181 60465.512911213 2024-06-04T12:18:35.528782+00:00 19994330.287999991328 29000292.997999910265 27870463.081999901682 3961735.022000014782 60465.512922872 2024-06-04T12:18:36.536157+00:00 19994330.287000000477 29000293.002000089735 27870462.882000088692 3959408.089000015985 60465.512934342 2024-06-04T12:18:37.527163+00:00 19994330.288999971002 29000293.012999888510 27870463.085999969393 3956551.850999950897 60465.512946002 2024-06-04T12:18:38.534540+00:00 19994330.287000000477 29000292.990000009537 27870462.988999959081 3961150.925999999046 60465.512957471 2024-06-04T12:18:39.525547+00:00 19994330.291999999434 29000292.990000009537 27870462.950000051409 3958509.101000010967 60465.512969131 2024-06-04T12:18:40.532922+00:00 19994330.290000021458 29000292.996999979019 27870463.041999939829 3959385.018999993801 60465.512980601 2024-06-04T12:18:41.523929+00:00 19994330.288999971002 29000292.998000029474 27870462.988000039011 3964577.990000010002 60465.512992261 2024-06-04T12:18:42.531304+00:00 19994330.289000030607 29000293.021000031382 27870463.031000021845 3960359.988000034820 60465.513003920 2024-06-04T12:18:43.538680+00:00 19994330.287999991328 29000292.988000001758 27870463.024999979883 3956893.038999975193 60465.513015390 2024-06-04T12:18:44.529687+00:00 19994330.291000008583 29000292.994000010192 27870462.915000081062 3960426.045000017155 60465.513027050 2024-06-04T12:18:45.537061+00:00 19994330.282999988645 29000293.038999989629 27870463.059999939054 3959539.984999955166 60465.513038525 2024-06-04T12:18:46.528565+00:00 19994330.291000008583 29000292.962000001222 27870462.996000051498 3963558.995000004768 60465.513050179 2024-06-04T12:18:47.535445+00:00 19994330.289999961853 29000293.005000010133 27870462.978000000119 3961065.974000037182 60465.513061655 2024-06-04T12:18:48.526947+00:00 19994330.291000008583 29000293.004999998957 27870463.028000000864 3963771.962000011932 60465.513073308 2024-06-04T12:18:49.533827+00:00 19994330.289000030607 29000293.002000000328 27870462.982000000775 3959257.065999985207 60465.513084784 2024-06-04T12:18:50.525329+00:00 19994330.287999991328 29000292.993999991566 27870463.022999998182 3962479.909999967087 60465.513096443 2024-06-04T12:18:51.532705+00:00 19994330.286000009626 29000292.988999988884 27870462.993000000715 3959046.045000017155 60465.513107914 2024-06-04T12:18:52.523713+00:00 19994331.379999998957 29243003.035000029951 27870462.962000008672 3983901.990999997128 60465.513119573 2024-06-04T12:18:53.531088+00:00 19994337.340999960899 30568148.459999978542 27870463.011999990791 4010691.925000011921 60465.513131226 2024-06-04T12:18:54.537967+00:00 19994340.195000048727 31203332.308000031859 27870462.995999988168 3983350.107999979984 60465.513142702 2024-06-04T12:18:55.529470+00:00 19994339.962999939919 31152067.426999989897 27870463.000999990851 3983652.902000010014 60465.513154361 2024-06-04T12:18:56.536845+00:00 19994337.699000000954 30648019.578999999911 27870462.997000008821 4001789.076000034809 60465.513165832 2024-06-04T12:18:57.527851+00:00 19994334.017000079155 29829278.906000021845 27870463.032999988645 4030975.967999995220 60465.513177491 2024-06-04T12:18:58.535226+00:00 19994330.531999949366 29053792.305000010878 27870462.940999981016 3966467.041999996174 60465.513188967 2024-06-04T12:18:59.526730+00:00 19994330.287000060081 29000293.014999989420 27870463.032000008970 3962332.953999996185 60465.513200620 2024-06-04T12:19:00.533609+00:00 19994330.288999918848 29000292.981999989599 27870463.031000021845 3967015.013000010978 60465.513212096 2024-06-04T12:19:01.525112+00:00 19994330.287999991328 29000292.998000029474 27870462.994000021368 3960851.056999980938 60465.513223750 2024-06-04T12:19:02.531991+00:00 19994330.287000060081 29000292.985999941826 27870462.991999980062 3964318.963999987114 60465.513235226 2024-06-04T12:19:03.523496+00:00 19994330.289000030607 29000293.009999990463 27870463.030000030994 3964330.003000020981 60465.513246879 2024-06-04T12:19:04.530375+00:00 19994330.291999939829 29000293.035000089556 27870462.912999991328 3964557.900999962818 60465.513258539 2024-06-04T12:19:05.537749+00:00 19994330.292000059038 29000292.949999928474 27870463.056999981403 3964312.794000030030 60465.513270014 2024-06-04T12:19:06.529252+00:00 19994330.286000009626 29000293.019999980927 27870463.050000008196 3963296.236000000965 60465.513281668 2024-06-04T12:19:07.536131+00:00 19994330.289999961853 29000293.018000010401 27870462.896000031382 3967921.045000017155 60465.513293138 2024-06-04T12:19:08.527139+00:00 19994330.286999940872 29000292.977000001818 27870463.067999958992 3964075.093999981880 60465.513304797 2024-06-04T12:19:09.534514+00:00 19994330.289000030607 29000292.994000080973 27870462.973000049591 3968008.860000013839 60465.513316274 2024-06-04T12:19:10.526022+00:00 19994330.287000060081 29000292.995999928564 27870463.013999938965 3965863.162000000011 60465.513327927 2024-06-04T12:19:11.532896+00:00 19994330.288999918848 29000293.014999989420 27870462.998000029474 3966772.924999951851 60465.513339403 2024-06-04T12:19:12.524399+00:00 19994330.291000008583 29000293.017000079155 27870463.016000028700 3966143.968000053894 60465.513351057 2024-06-04T12:19:13.531278+00:00 19994330.289999999106 29000292.960999969393 27870462.941999908537 3968153.101999998093 60465.513362532 2024-06-04T12:19:14.522781+00:00 19994330.291000001132 29000292.991000059992 27870463.075000051409 3962186.993999958038 60465.513374186 2024-06-04T12:19:15.529661+00:00 19994330.285999998450 29000293.042999979109 27870462.986999988556 3967526.882000029087 60465.513385845 2024-06-04T12:19:16.537036+00:00 19994330.289000000805 29000292.998999949545 27870462.981999989599 3964214.084999979008 60465.513397316 2024-06-04T12:19:17.528043+00:00 19994330.283000010997 29000292.998000029474 27870462.999000068754 3964004.897000014782 60465.513408975 2024-06-04T12:19:18.535418+00:00 19994330.293000001460 29000292.980000019073 27870462.994999889284 3966437.073000013828 60465.513420445 2024-06-04T12:19:19.526426+00:00 19994331.155000001192 29000293.039999961853 28062034.140000101179 3910787.984999955166 60465.513432104 2024-06-04T12:19:20.533801+00:00 19994331.976000010967 29000292.982000000775 28245813.143000010401 3871435.925000011921 60465.513443574 2024-06-04T12:19:21.524808+00:00 19994332.340999990702 29044886.543999988586 28282556.552999969572 3874399.176999986172 60465.513455234 2024-06-04T12:19:22.532183+00:00 19994337.903000000864 30039760.504000011832 28524439.717999938875 3868341.995000004768 60465.513466704 2024-06-04T12:19:23.523191+00:00 19994345.456000000238 31373472.606000009924 28870390.534000039101 3843844.934000014793 60465.513478363 2024-06-04T12:19:24.530566+00:00 19994351.710000008345 32465847.510999981314 29168823.417999979109 3834080.012000023853 60465.513490023 2024-06-04T12:19:25.537942+00:00 19994356.583999991417 33275165.921000000089 29442990.427000049502 3804545.043999969959 60465.513501492 2024-06-04T12:19:26.528949+00:00 19994359.747000008821 33872907.045999996364 29548996.436000000685 3801038.175000011921 60465.513513152 2024-06-04T12:19:27.536323+00:00 19994362.440999981016 34315663.423999987543 29706010.618000008166 3792994.762000023853 60465.513524622 2024-06-04T12:19:28.527330+00:00 19994364.878000020981 34643869.707000017166 29918500.649999991059 3800260.002999960911 60465.513536281 2024-06-04T12:19:29.534706+00:00 19994366.888000011444 34890498.735000006855 30119868.582000020891 3791390.155000030994 60465.513547751 2024-06-04T12:19:30.525715+00:00 19994368.577999949455 35075097.079000003636 30311128.417999979109 3795169.933999956120 60465.513559411 2024-06-04T12:19:31.533088+00:00 19994369.351000010967 35212482.831999957561 30344848.772000011057 3801094.046000003815 60465.513570881 2024-06-04T12:19:32.524095+00:00 19994370.086000028998 35314732.076000027359 30406709.237999979407 3797840.920000017155 60465.513582540 2024-06-04T12:19:33.531473+00:00 19994370.653999980539 35390216.440999977291 30457899.270000010729 3803251.134000002872 60465.513594010 2024-06-04T12:19:34.522478+00:00 19994370.817000031471 35449720.305000007153 30433325.022000011057 3799847.809000014793 60465.513605670 2024-06-04T12:19:35.529853+00:00 19994370.692999958992 35494518.374000012875 30361874.075999978930 3802787.185999989975 60465.513617329 2024-06-04T12:19:36.537228+00:00 19994370.925999999046 35530195.312999956310 30378074.729000028223 3801581.862999976147 60465.513628799 2024-06-04T12:19:37.528235+00:00 19994371.591000020504 35557106.641000032425 30498695.549999948591 3805812.942000031006 60465.513640459 2024-06-04T12:19:38.535611+00:00 19994371.848999980837 35577822.572000026703 30535843.183000031859 3805101.130999981891 60465.513651934 2024-06-04T12:19:39.527115+00:00 19994372.222000058740 35592202.598999977112 30603551.415000021458 3812517.966000020970 60465.513663588 2024-06-04T12:19:40.533992+00:00 19994372.284999970347 35602956.848999977112 30607175.039999961853 3810989.972999989986 60465.513675064 2024-06-04T12:19:41.525498+00:00 19994372.182999968529 35610717.750000000000 30577173.068000018597 3812268.041000009049 60465.513686717 2024-06-04T12:19:42.532376+00:00 19994372.072000030428 35618397.694000013173 30544533.828000009060 3804950.981999992859 60465.513698193 2024-06-04T12:19:43.523878+00:00 19994372.003999948502 35624742.922999978065 30523678.177000049502 3805677.056999980938 60465.513709852 2024-06-04T12:19:44.531255+00:00 19994372.144000049680 35632343.791000008583 30545557.708999991417 3808461.989000021946 60465.513721323 2024-06-04T12:19:45.522261+00:00 19994372.115999940783 35637429.897000066936 30536074.772999998182 3803077.044000030030 60465.513732982 2024-06-04T12:19:46.529636+00:00 19994372.071000099182 35643117.577999949455 30519787.536999940872 3805774.906000018120 60465.513744636 2024-06-04T12:19:47.536515+00:00 19994371.973999980837 35646982.388999938965 30493956.103999968618 3802187.006999969017 60465.513756111 2024-06-04T12:19:48.528020+00:00 19994371.944000009447 35649121.206000089645 30485034.562000039965 3805298.051999927033 60465.513767765 2024-06-04T12:19:49.534898+00:00 19994371.644999980927 35650627.429999947548 30417544.149000048637 3801845.909000039101 60465.513779241 2024-06-04T12:19:50.526400+00:00 19994371.197000030428 35653461.577000021935 30314227.952999949455 3803887.985000013839 60465.513790894 2024-06-04T12:19:51.533280+00:00 19994371.309000018984 35656907.795999996364 30337093.103999968618 3806884.957999945153 60465.513802370 2024-06-04T12:19:52.524784+00:00 19994371.635999921709 35659591.976000003517 30406121.805000070482 3807613.169000030030 60465.513814024 2024-06-04T12:19:53.531662+00:00 19994371.960000038147 35663505.432999998331 30474697.842999938875 3806197.912999988068 60465.513825499 2024-06-04T12:19:54.523165+00:00 19994371.953999999911 35665009.300999976695 30471929.478999968618 3807064.093000053894 60465.513837153 2024-06-04T12:19:55.530044+00:00 19994371.845999959856 35666254.300999999046 30445781.908000111580 3806457.891000031959 60465.513848629 2024-06-04T12:19:56.521549+00:00 19994372.019999980927 35670247.726000010967 30481303.141999959946 3805266.009999989998 60465.513860289 2024-06-04T12:19:57.528924+00:00 19994372.252000089735 35673869.030999988317 30528707.656999949366 3806218.121999979019 60465.513871942 2024-06-04T12:19:58.535802+00:00 19994372.358999971300 35680111.900000013411 30546698.716000080109 3807468.866999983788 60465.513883418 2024-06-04T12:19:59.527306+00:00 19994372.315999981016 35683008.602999992669 30534346.798999909312 3810252.064999938011 60465.513895072 2024-06-04T12:20:00.534185+00:00 19994372.615000009537 35686170.892000019550 30597864.236000061035 3806452.875000000000 60465.513906547 2024-06-04T12:20:01.525689+00:00 19994372.733999971300 35687849.560000002384 30621657.956999998540 3812071.997000098228 60465.513918207 2024-06-04T12:20:02.533063+00:00 19994372.993000030518 35690821.667000003159 30676989.361999999732 3808323.027999997139 60465.513929677 2024-06-04T12:20:03.524070+00:00 19994372.705000039190 35692426.082999996841 30611442.000000000000 3812479.049999951851 60465.513941336 2024-06-04T12:20:04.531446+00:00 19994372.337999939919 35693730.294000029564 30528446.550000000745 3809951.013000010978 60465.513952806 2024-06-04T12:20:05.522453+00:00 19994372.300999999046 35694690.757999956608 30519105.602000001818 3805317.922000051010 60465.513964466 2024-06-04T12:20:06.529828+00:00 19994372.575999978930 35696566.626999966800 30578727.105000019073 3809259.153999925125 60465.513976119 2024-06-04T12:20:07.536707+00:00 19994372.820999998599 35695690.598000049591 30633123.766999989748 3810269.907999991905 60465.513987595 2024-06-04T12:20:08.528211+00:00 19994372.592999998480 35697193.708999991417 30582146.639999989420 3812936.052000045776 60465.513999254 2024-06-04T12:20:09.535585+00:00 19994372.372999999672 35700352.179999947548 30529017.815000001341 3807257.944000006188 60465.514010725 2024-06-04T12:20:10.526596+00:00 19994372.671000000089 35704057.625000000000 30592304.347999989986 3808586.919000030030 60465.514022384 2024-06-04T12:20:11.533970+00:00 19994373.040000010282 35707245.381000041962 30670392.419000029564 3815520.143999934196 60465.514033860 2024-06-04T12:20:12.525472+00:00 19994373.230999991298 35708616.835000038147 30712960.450999978930 3812063.930000067223 60465.514045513 2024-06-04T12:20:13.532350+00:00 19994372.982000008225 35708913.106999993324 30656424.710000038147 3806867.070999979973 60465.514056989 2024-06-04T12:20:14.523854+00:00 19994372.960000008345 35711770.210999973118 30648401.646999958903 3811172.932999968994 60465.514068643 2024-06-04T12:20:15.530733+00:00 19994373.021999981254 35714868.509999990463 30659430.272000011057 3818293.998999952804 60465.514080118 2024-06-04T12:20:16.522236+00:00 19994373.006999999285 35718783.393000006676 30652037.354000028223 3812472.974000095855 60465.514091778 2024-06-04T12:20:17.529611+00:00 19994373.018000010401 35721626.922999978065 30651761.622999969870 3814877.065999985207 60465.514103432 2024-06-04T12:20:18.536490+00:00 19994372.988000009209 35725316.027000069618 30641241.651000019163 3812783.978999971878 60465.514114907 2024-06-04T12:20:19.527994+00:00 19994372.878999978304 35726167.333999991417 27113957.860999941826 3755035.439000010025 60465.514126567 2024-06-04T12:20:20.535369+00:00 19994372.680999990553 35726583.506999969482 3920663.103000044823 3261936.189000010025 60465.514138037 2024-06-04T12:20:21.526376+00:00 19994372.852000001818 35729662.284000001848 2225562.909000039101 3191349.845000029076 60465.514149696 2024-06-04T12:20:22.533751+00:00 19994373.174000021070 35731633.601000003517 2223723.153999925125 3180061.270999907982 60465.514161166 2024-06-04T12:20:23.524758+00:00 19994373.380999978632 35733936.548999987543 2219918.789000033867 3172389.712000011932 60465.514172825 2024-06-04T12:20:24.532135+00:00 19994373.513000011444 35737415.812000021338 2227073.036000012886 3180709.042000054847 60465.514184296 2024-06-04T12:20:25.523141+00:00 19994373.212999999523 35739003.441999971867 2224346.100000023842 3173426.143999934196 60465.514195955 2024-06-04T12:20:26.530516+00:00 19994373.092000011355 35740565.959000021219 2215519.959999918938 3163919.896000028122 60465.514207425 2024-06-04T12:20:27.521523+00:00 19994373.528999980539 35742505.407999992371 2217658.011000037193 3169651.057999968994 60465.514219085 2024-06-04T12:20:28.528898+00:00 19994373.695999979973 35743502.204000003636 2217931.894999980927 3164878.873000026215 60465.514230744 2024-06-04T12:20:29.536274+00:00 19994373.593000050634 35744015.467000007629 2211044.070999979973 3160005.136000037193 60465.514242214 2024-06-04T12:20:30.527281+00:00 19994373.236000001431 35743580.520999968052 2218581.869000076782 3164798.850999950897 60465.514253873 2024-06-04T12:20:31.534655+00:00 19994372.920999940485 35745485.592000007629 2214472.106999992859 3162740.988000034820 60465.514265349 2024-06-04T12:20:32.526159+00:00 19994373.111000001431 35747638.478000037372 2210921.953999996185 3154765.042999982834 60465.514277003 2024-06-04T12:20:33.533038+00:00 19994373.375000000000 35749637.010999977589 2217451.024999976158 3161866.039000033867 60465.514288479 2024-06-04T12:20:34.524541+00:00 19994373.740000009537 35751401.889999993145 2218319.034999967087 3165293.992999910843 60465.514300132 2024-06-04T12:20:35.531420+00:00 19994373.481000069529 35752568.783000051975 2213984.092000008095 3165235.170000075828 60465.514311608 2024-06-04T12:20:36.522924+00:00 19994373.248999949545 35752532.036000013351 2206842.935999989975 3151558.907999991905 60465.514323267 2024-06-04T12:20:37.530299+00:00 19994373.414999961853 35755292.921999931335 2208760.000000000000 3153760.973999977112 60465.514334737 2024-06-04T12:20:38.521307+00:00 19994373.848999980837 35758147.499000072479 2211781.965000032913 3155585.011999965180 60465.514346397 2024-06-04T12:20:39.528681+00:00 19994373.930000070482 35757933.928999900818 2206931.065000057220 3149852.039000033867 60465.514358056 2024-06-04T12:20:40.536057+00:00 19994374.069000009447 35758831.303000092506 2210484.011999965180 3155719.036000012886 60465.514369526 2024-06-04T12:20:41.527063+00:00 19994373.789000030607 35758821.685999989510 2214449.981999992859 3160286.973000050057 60465.514381186 2024-06-04T12:20:42.534439+00:00 19994373.856999989599 35759750.689000010490 2211271.909000039101 3153278.865999937057 60465.514392656 2024-06-04T12:20:43.525451+00:00 19994374.133000019938 35762709.094999909401 2212162.051999927033 3157811.019000052940 60465.514404315 2024-06-04T12:20:44.532822+00:00 19994374.185999989510 35765131.420999996364 2210754.879000068177 3154678.855999947060 60465.514415785 2024-06-04T12:20:45.523829+00:00 19994374.250000000000 35766317.445999979973 2212040.069999932777 3156781.157999991905 60465.514427444 2024-06-04T12:20:46.531204+00:00 19994374.397999998182 35767931.071000099182 2216903.106999992859 3160738.118000030983 60465.514438920 2024-06-04T12:20:47.522707+00:00 19994374.523999929428 35768225.803999900818 2211066.897000073921 3153492.861999989022 60465.514450580 2024-06-04T12:20:48.530083+00:00 19994374.789000030607 35769306.828000068665 2213320.186999917030 3157520.151999949943 60465.514462050 2024-06-04T12:20:49.521091+00:00 19994375.013999938965 35769845.230000019073 2210093.819000006188 3154434.834000111092 60465.514473709 2024-06-04T12:20:50.528464+00:00 19994374.899000048637 35770791.597000002861 2211839.074000000954 3156916.002999901772 60465.514485363 2024-06-04T12:20:51.535344+00:00 19994374.636999960989 35771584.351000003517 2214410.082000017166 3157072.110000013839 60465.514496839 2024-06-04T12:20:52.526847+00:00 19994374.471000079066 35772477.880999997258 2211901.840000032913 3155195.838999987114 60465.514508498 2024-06-04T12:20:53.534222+00:00 19994374.647999998182 35772840.690999999642 2218378.980000019073 3162776.032000064850 60465.514519968 2024-06-04T12:20:54.525230+00:00 19994374.700999978930 35772810.993000023067 2214353.200999975204 3158045.184000014793 60465.514531627 2024-06-04T12:20:55.532605+00:00 19994374.383000019938 35772456.812999993563 2211246.853000044823 3153717.914999961853 60465.514543097 2024-06-04T12:20:56.523612+00:00 19994374.041000008583 35773882.606999993324 2214975.079999924172 3162917.024000049103 60465.514554757 2024-06-04T12:20:57.530986+00:00 19994374.166999939829 35775188.550999999046 2210606.983999968041 3154855.888999938965 60465.514566227 2024-06-04T12:20:58.521994+00:00 19994374.363999959081 35774589.060000002384 2210285.950000048149 3153970.983999968041 60465.514577886 2024-06-04T12:20:59.529369+00:00 19994374.491000059992 35774405.869000017643 2215752.027999997139 3160140.139999986161 60465.514589356 2024-06-04T12:21:00.520377+00:00 19994374.299999948591 35774304.909999966621 2207027.940999985207 3149265.911000012886 60465.514601015 2024-06-04T12:21:01.527752+00:00 19994373.971000000834 35777561.766000032425 2220708.996000051033 3164051.940999985207 60465.514612675 2024-06-04T12:21:02.535127+00:00 19994373.728000000119 35779481.041000008583 2206495.123999952804 3148568.130000113975 60465.514624145 2024-06-04T12:21:03.526134+00:00 19994373.771999988705 35779178.939999997616 2217575.756999969017 3164563.796999930870 60465.514635805 2024-06-04T12:21:04.533509+00:00 19994373.915000010282 35777099.805999986827 2216837.128000020981 3163262.088999987114 60465.514647280 2024-06-04T12:21:05.525015+00:00 19994373.811999991536 35777956.420000016689 2211216.032000064850 3156213.042999982834 60465.514658934 2024-06-04T12:21:06.531892+00:00 19994374.125000000000 35779645.872999906540 2210789.092000008095 3153265.244000076782 60465.514670410 2024-06-04T12:21:07.523394+00:00 19994374.157000008970 35779740.289000026882 2213131.000999927986 3157159.881999969017 60465.514682063 2024-06-04T12:21:08.530275+00:00 19994374.448000010103 35780347.200999982655 2204902.868000030983 3150014.906000018120 60465.514693539 2024-06-04T12:21:09.521777+00:00 19994374.398999989033 35781491.119000077248 2208718.123000026215 3153474.074000000954 60465.514705198 2024-06-04T12:21:10.529152+00:00 19994374.127000000328 35783429.375000000000 2216756.745999931823 3158345.707000017166 60465.514716852 2024-06-04T12:21:11.536032+00:00 19994373.853999998420 35784116.005000002682 2208928.206000090111 3154542.298999906052 60465.514728328 2024-06-04T12:21:12.527535+00:00 19994373.586999978870 35784041.190999977291 2214920.898999928962 3158141.895000100136 60465.514739982 2024-06-04T12:21:13.534414+00:00 19994373.627000030130 35783071.552999973297 2211164.009999989998 3152301.907999991905 60465.514751458 2024-06-04T12:21:14.525921+00:00 19994373.690000001341 35783193.547000050545 2207560.072000027169 3149065.148999928962 60465.514763117 2024-06-04T12:21:15.533292+00:00 19994373.593999978155 35784367.427999973297 2207045.075000048149 3151266.081000090111 60465.514774587 2024-06-04T12:21:16.524300+00:00 19994373.430999990553 35784121.835999973118 2208437.986999989022 3150071.974999905098 60465.514786246 2024-06-04T12:21:17.531675+00:00 19994373.268000010401 35783834.800999999046 2207594.021999955177 3149862.006000041962 60465.514797716 2024-06-04T12:21:18.522682+00:00 19994373.068000018597 35783877.552999973297 2212965.876000047196 3152977.924000024796 60465.514809376 2024-06-04T12:21:19.530058+00:00 19994372.889999989420 35782517.650000102818 2206485.066999911796 3149221.029999970924 60465.514820846 2024-06-04T12:21:20.521064+00:00 19994372.921000000089 35780389.169999957085 2208366.900000094902 3151865.845999956131 60465.514832505 2024-06-04T12:21:21.528441+00:00 19994373.228999968618 35780461.640000000596 2212733.041999936104 3157645.045000075828 60465.514844159 2024-06-04T12:21:22.535319+00:00 19994373.430000010878 35781559.575999997556 2206812.971000074875 3148566.972999929916 60465.514855634 2024-06-04T12:21:23.526822+00:00 19994373.366999980062 35783382.093999996781 2210362.056999921799 3152365.073000072967 60465.514867288 2024-06-04T12:21:24.533702+00:00 19994373.375000000000 35784025.560999989510 2213882.088000059128 3156016.116999983788 60465.514878764 2024-06-04T12:21:25.525206+00:00 19994372.830000039190 35782506.157000012696 2215345.848999977112 3157421.863000034820 60465.514890424 2024-06-04T12:21:26.532579+00:00 19994373.257999960333 35782666.750000000000 2207722.047000051010 3148403.990999937057 60465.514901893 2024-06-04T12:21:27.523587+00:00 19994373.618000030518 35783163.610000006855 2207847.103999971878 3151305.100000023842 60465.514913553 2024-06-04T12:21:28.530963+00:00 19994373.805999990553 35783917.814000010490 2210368.990999937057 3151767.011999965180 60465.514925029 2024-06-04T12:21:29.522465+00:00 19994373.879999998957 35783274.682999968529 2219928.825999975204 3164208.840000032913 60465.514936682 2024-06-04T12:21:30.529344+00:00 19994373.618999961764 35784032.865000009537 2210062.044000030030 3152483.011999965180 60465.514948158 2024-06-04T12:21:31.520847+00:00 19994373.418000098318 35784879.560999989510 2208557.080999969970 3149913.100000023842 60465.514959817 2024-06-04T12:21:32.528224+00:00 19994373.699000000954 35782837.490000009537 2207527.976000071038 3151562.006999969017 60465.514971471 2024-06-04T12:21:33.535102+00:00 19994373.910999890417 35782165.726999998093 2210379.052000045776 3151130.074000000954 60465.514982941 2024-06-04T12:21:34.526112+00:00 19994373.653000000864 35781817.143999986351 2216001.851999998093 3158687.886000037193 60465.514994601 2024-06-04T12:21:35.533484+00:00 19994373.296000000089 35780228.533000051975 2215248.074000000954 3160612.993999958038 60465.515006070 2024-06-04T12:21:36.524491+00:00 19994373.734000090510 35779567.822999946773 2215311.077999948990 3161098.035000085831 60465.515017730 2024-06-04T12:21:37.531867+00:00 19994373.528999920934 35779003.651999950409 2206879.947999954224 3147977.044999957085 60465.515029200 2024-06-04T12:21:38.522874+00:00 19994373.236000061035 35779756.306000113487 2211158.022000073921 3156547.029999970924 60465.515040860 2024-06-04T12:21:39.530249+00:00 19994373.334999918938 35782026.872999906540 2214591.865999937057 3159464.845000029076 60465.515052329 2024-06-04T12:21:40.521256+00:00 19994373.397999998182 35781817.057000041008 2213373.175000071991 3157038.166999936104 60465.515063989 2024-06-04T12:21:41.528631+00:00 19994373.102000001818 35780961.615000009537 2207169.949000000954 3150522.938000082970 60465.515075465 2024-06-04T12:21:42.520135+00:00 19994372.740000009537 35781529.478999972343 2208423.981999992859 3150823.940999985207 60465.515087124 2024-06-04T12:21:43.527511+00:00 19994372.669000029564 35781107.794000029564 2215563.000999927986 3162193.090999960899 60465.515098778 2024-06-04T12:21:44.534389+00:00 19994372.856999989599 35780433.154999971390 2208463.996000051033 3149958.967000008095 60465.515110253 2024-06-04T12:21:45.525893+00:00 19994372.924000021070 35781504.509999990463 2206311.031999946106 3149165.131999969017 60465.515121907 2024-06-04T12:21:46.532771+00:00 19994372.802000049502 35780040.103999972343 2213157.952000021935 3156516.858000040054 60465.515133383 2024-06-04T12:21:47.524274+00:00 19994372.628999948502 35777983.159000039101 2209455.968000053894 3152964.935000061989 60465.515145042 2024-06-04T12:21:48.531651+00:00 19994372.610000010580 35777425.842000007629 2213013.049999951851 3157479.113999962807 60465.515156512 2024-06-04T12:21:49.522658+00:00 19994372.603000041097 35777981.274000048637 2213373.955999969970 3158047.919999957085 60465.515168166 2024-06-04T12:21:50.529536+00:00 19994372.465999960899 35777465.566999912262 2211872.213000059128 3154403.207000017166 60465.515179642 2024-06-04T12:21:51.521039+00:00 19994372.347999930382 35776785.554999999702 2210848.889999986161 3154941.950999975204 60465.515191301 2024-06-04T12:21:52.528415+00:00 19994372.372000098228 35778759.570000000298 2209773.883000016212 3150829.713000059128 60465.515202955 2024-06-04T12:21:53.535294+00:00 19994372.248999949545 35777610.478000000119 2206854.981999992859 3152068.475000023842 60465.515214431 2024-06-04T12:21:54.526797+00:00 19994372.253000020981 35775550.321000009775 2209342.039000033867 3154525.622999907006 60465.515226084 2024-06-04T12:21:55.533677+00:00 19994372.298999998719 35775105.912999987602 2210412.012999891769 3149646.036000012886 60465.515237560 2024-06-04T12:21:56.525183+00:00 19994372.390999998897 35775988.970999993384 2215861.949000000954 3160112.978999971878 60465.515249214 2024-06-04T12:21:57.532060+00:00 19994372.372999999672 35775840.044000029564 2212867.034000039101 3157407.953000069130 60465.515260689 2024-06-04T12:21:58.523562+00:00 19994372.190000001341 35775031.136999957263 2208852.937000035774 3153298.972000002861 60465.515272349 2024-06-04T12:21:59.530937+00:00 19994372.143000010401 35774078.507000029087 2204228.970000029076 3144988.980999947060 60465.515283819 2024-06-04T12:22:00.521948+00:00 19994372.332999989390 35775579.932999968529 2213520.151999949943 3158574.126000047196 60465.515295479 2024-06-04T12:22:01.529319+00:00 19994372.122000008821 35776411.679000020027 2208002.906000018120 3151375.822000027169 60465.515306948 2024-06-04T12:22:02.520327+00:00 19994371.927000019699 35779415.376999966800 2206112.069000006188 3147503.126999973785 60465.515318608 2024-06-04T12:22:03.527702+00:00 19994372.007999990135 35779224.869999997318 2214513.914000033867 3157951.901000022888 60465.515330262 2024-06-04T12:22:04.534581+00:00 19994372.192000001669 35778355.299000017345 2205169.199999928009 3150473.235000013839 60465.515341737 2024-06-04T12:22:05.526087+00:00 19994372.303999990225 35779177.429999947548 2212197.940999985207 3159005.962999939919 60465.515353397 2024-06-04T12:22:06.533459+00:00 19994371.842000011355 35776063.554000020027 2206480.995000004768 3147543.930999993812 60465.515364867 2024-06-04T12:22:07.524466+00:00 19994371.850999981165 35776110.626000046730 2207557.813000082970 3151543.848999977112 60465.515376520 2024-06-04T12:22:08.531346+00:00 19994371.979000028223 35779871.212000012398 2219093.045999885071 3164111.136000037193 60465.515387996 2024-06-04T12:22:09.522849+00:00 19994372.462999999523 35782484.230999946594 2209769.037000060081 3154667.898000001907 60465.515399655 2024-06-04T12:22:10.530224+00:00 19994371.181999981403 35781958.858999967575 2214623.000000000000 3155364.998999952804 60465.515411125 2024-06-04T12:22:11.521232+00:00 19994370.787000000477 35779920.175000071526 2204292.962000011932 3144557.508000016212 60465.515422785 2024-06-04T12:22:12.528607+00:00 19994370.862999979407 35780290.388000011444 2207967.187999964226 3150980.651000022888 60465.515434255 2024-06-04T12:22:13.519614+00:00 19994371.139000058174 35781254.295999996364 2205450.893000007141 3152076.963000059128 60465.515445914 2024-06-04T12:22:14.526989+00:00 19994371.120999988168 35778501.949999928474 2204822.029000043869 3147407.024999976158 60465.515457568 2024-06-04T12:22:15.533868+00:00 19994370.762999951839 35777100.060999989510 2207827.990000010002 3151997.967999935150 60465.515469044 2024-06-04T12:22:16.525374+00:00 19994370.342000011355 35776990.443000078201 2206155.934000014793 3149065.970000029076 60465.515480697 2024-06-04T12:22:17.532251+00:00 19994370.395000040531 35778974.906000018120 2208276.031999946106 3152464.037000060081 60465.515492173 2024-06-04T12:22:18.523754+00:00 19994370.826999958605 35779035.634999990463 2207720.082999945153 3149659.057999968994 60465.515503827 2024-06-04T12:22:19.530633+00:00 19994370.947000030428 35779586.615000009537 2211031.010000110138 3156642.064999938011 60465.515515302 2024-06-04T12:22:20.522136+00:00 19994370.710999969393 35780980.059999942780 2218298.061999917030 3164284.018000007141 60465.515526962 2024-06-04T12:22:21.529513+00:00 19994370.572000030428 35781460.479999996722 2209546.892000079155 3154465.828000069130 60465.515538432 2024-06-04T12:22:22.520518+00:00 19994370.654000040144 35780971.467000000179 2208972.987999916077 3151412.014999986161 60465.515550091 2024-06-04T12:22:23.527894+00:00 19994370.844999909401 35779295.275000013411 2210735.894000052940 3152866.934000014793 60465.515561561 2024-06-04T12:22:24.518901+00:00 19994370.653000000864 35776355.936999991536 2217231.062000035774 3161004.054999948014 60465.515573221 2024-06-04T12:22:25.526276+00:00 19994370.278000000864 35775396.474999986589 2208835.957999945153 3151674.978999971878 60465.515584880 2024-06-04T12:22:26.533652+00:00 19994370.261000040919 35776721.084000021219 2210429.062999964226 3154804.055000067223 60465.515596350 2024-06-04T12:22:27.524659+00:00 19994370.593999978155 35775383.443999983370 2216546.943000078201 3161839.445999979973 60465.515608010 2024-06-04T12:22:28.532035+00:00 19994370.891000028700 35776336.162000000477 2211591.065999985207 3155648.532999999821 60465.515619480 2024-06-04T12:22:29.523041+00:00 19994370.967000011355 35777390.674000017345 2210053.057999968994 3152949.057000000030 60465.515631139 2024-06-04T12:22:30.530417+00:00 19994370.796000000089 35779336.388999998569 2206989.934000014793 3146560.899000001140 60465.515642609 2024-06-04T12:22:31.521423+00:00 19994371.121999979019 35780298.217000007629 2217919.004999995232 3163066.052999998908 60465.515654269 2024-06-04T12:22:32.528798+00:00 19994371.506999969482 35779706.902000010014 2211608.021999955177 3153790.114000000060 60465.515665744 2024-06-04T12:22:33.520301+00:00 19994371.907000061125 35780876.212999999523 2211533.083999990951 3157437.752999999095 60465.515677398 2024-06-04T12:22:34.527181+00:00 19994372.003999948502 35780308.177999973297 2209055.890000104904 3152024.084000003058 60465.515689057 2024-06-04T12:22:35.534556+00:00 19994371.758000019938 35779886.181999981403 2207363.978999971878 3152706.985999998171 60465.515700527 2024-06-04T12:22:36.525563+00:00 19994371.534000039101 35777620.904999971390 2211207.146999955177 3154690.208000001032 60465.515712187 2024-06-04T12:22:37.532938+00:00 19994371.690999981016 35778428.550999999046 2208875.932000041008 3151916.883000000846 60465.515723662 2024-06-04T12:22:38.524444+00:00 19994371.998999949545 35779331.065000057220 2202872.871999979019 3144767.837000001222 60465.515735316 2024-06-04T12:22:39.531321+00:00 19994371.929000020027 35776873.582000017166 2209992.027999997139 3151372.142999999225 60465.515746792 2024-06-04T12:22:40.522824+00:00 19994371.792999979109 35775614.248000033200 2209746.014999986161 3153336.960000000894 60465.515758445 2024-06-04T12:22:41.529703+00:00 19994371.736000061035 35776659.057999968529 2211876.981000065804 3156264.961999997031 60465.515769921 2024-06-04T12:22:42.521206+00:00 19994371.925999999046 35778531.144999980927 2218224.996999979019 3164296.037000000011 60465.515781575 2024-06-04T12:22:43.528086+00:00 19994372.153000000864 35780650.664999961853 2210231.044999957085 3152820.064999998081 60465.515793051 2024-06-04T12:22:44.519589+00:00 19994372.105999950320 35781246.212000012398 2214910.029999970924 3156243.009000002872 60465.515804704 2024-06-04T12:22:45.526468+00:00 19994372.200999978930 35781379.860000006855 2211511.998000026215 3154606.931000002194 60465.515816364 2024-06-04T12:22:46.533843+00:00 19994372.177000049502 35779548.139000058174 2211980.031000018120 3154634.069999999832 60465.515827834 2024-06-04T12:22:47.524850+00:00 19994372.595999959856 35782360.009999990463 2213721.059999942780 3158643.022999993991 60465.515839493 2024-06-04T12:22:48.532225+00:00 19994372.653000000864 35781671.037999987602 2209621.847000002861 3153444.916000001132 60465.515850963 2024-06-04T12:22:49.523233+00:00 19994372.515000000596 35780520.088999986649 2204682.055999993812 3147626.082000001799 60465.515862623 2024-06-04T12:22:50.530608+00:00 19994372.195000000298 35780150.197000026703 2209042.921000003815 3154104.893999993801 60465.515874093 2024-06-04T12:22:51.521616+00:00 19994372.160999998450 35781348.212999999523 2208951.971000074875 3155174.030000001192 60465.515885752 2024-06-04T12:22:52.528990+00:00 19994372.408999990672 35782876.527999997139 2206719.054000020027 3151511.005999996793 60465.515897222 2024-06-04T12:22:53.519998+00:00 19994372.430000010878 35782431.317999988794 2211999.053999900818 3158796.003000006080 60465.515908882 2024-06-04T12:22:54.527372+00:00 19994372.308000009507 35783573.277999997139 2214052.019000052940 3159820.082000001799 60465.515920357 2024-06-04T12:22:55.518877+00:00 19994372.040999978781 35783457.900000013411 2211560.175999999046 3158709.186999992002 60465.515932011 2024-06-04T12:22:56.525758+00:00 19994371.904000010341 35782243.930999986827 2214506.830000042915 3160541.778999999166 60465.515943671 2024-06-04T12:22:57.533131+00:00 19994372.088999990374 35783033.023000001907 2212908.877999901772 3158230.854000002146 60465.515955140 2024-06-04T12:22:58.524137+00:00 19994371.951999988407 35784036.554999977350 2214815.198000072967 3162537.138999999035 60465.515966800 2024-06-04T12:22:59.531513+00:00 19994371.745000001043 35785690.678000032902 2215895.965000032913 3164161.113000005018 60465.515978270 2024-06-04T12:23:00.522520+00:00 19994371.859000001103 35787050.244000017643 2209938.885999917984 3155133.751000002027 60465.515989929 2024-06-04T12:23:01.529895+00:00 19994372.167999979109 35785549.130000002682 2213225.037999988068 3157331.104000002146 60465.516001405 2024-06-04T12:23:02.521398+00:00 19994372.109000030905 35783987.893000006676 2210223.949000000954 3155320.913999990094 60465.516013059 2024-06-04T12:23:03.528278+00:00 19994371.707000020891 35782943.218999981880 2211019.044000030030 3155383.105000004172 60465.516024535 2024-06-04T12:23:04.519781+00:00 19994371.643000010401 35783915.722999989986 2212992.978000044823 3157080.010000004899 60465.516036188 2024-06-04T12:23:05.526661+00:00 19994371.870999988168 35783484.439999997616 2214415.064999938011 3157989.961999997031 60465.516047847 2024-06-04T12:23:06.534035+00:00 19994372.135999981314 35784887.675999999046 2208498.062000035774 3155114.187000005972 60465.516059323 2024-06-04T12:23:07.525539+00:00 19994371.762000020593 35784260.106000073254 2210638.848000050057 3156706.808999999892 60465.516070977 2024-06-04T12:23:08.532417+00:00 19994371.530999958515 35784447.834999918938 2215580.002999901772 3158980.935999989975 60465.516082453 2024-06-04T12:23:09.523920+00:00 19994371.804000020027 35784087.784999966621 2211182.008000016212 3156580.964000002015 60465.516094106 2024-06-04T12:23:10.530800+00:00 19994372.037000000477 35785279.222000002861 2213540.978000044823 3157797.042999998201 60465.516105576 2024-06-04T12:23:11.521807+00:00 19994372.078000009060 35788114.953000068665 2214194.967999935150 3157100.013000010978 60465.516117236 2024-06-04T12:23:12.529182+00:00 19994372.069000009447 35789267.643999926746 2205372.087000011932 3147792.120000004768 60465.516128711 2024-06-04T12:23:13.520687+00:00 19994372.260999981314 35787884.997000098228 2209650.016000031959 3152418.324000000954 60465.516140366 2024-06-04T12:23:14.527565+00:00 19994372.476000070572 35789653.584999918938 2214813.023000001907 3159886.727999985218 60465.516151841 2024-06-04T12:23:15.519069+00:00 19994372.398999929428 35788985.253000020981 2218121.924000024796 3161779.826000005007 60465.516163500 2024-06-04T12:23:16.526444+00:00 19994372.371000051498 35788487.435000061989 2216216.098999977112 3161971.099999994040 60465.516175154 2024-06-04T12:23:17.533322+00:00 19994372.217999938875 35790290.372999906540 2216685.023000001907 3161834.025000005960 60465.516186630 2024-06-04T12:23:18.524825+00:00 19994372.471999999136 35792617.983000040054 2217907.825999975204 3161664.914000004996 60465.516198284 2024-06-04T12:23:19.531705+00:00 19994372.522999998182 35790230.601999998093 2207145.108999968041 3152718.032000004780 60465.516209759 2024-06-04T12:23:20.523208+00:00 19994372.187000039965 35789028.511000037193 2211132.952000021935 3156106.943999975920 60465.516221413 2024-06-04T12:23:21.530087+00:00 19994372.042999979109 35789939.516999997199 2213791.146000028122 3159184.175999999046 60465.516232889 2024-06-04T12:23:22.521591+00:00 19994372.304000020027 35789249.926999993622 2211078.912999988068 3157826.895999997854 60465.516244542 2024-06-04T12:23:23.528470+00:00 19994372.235999941826 35789278.444000013173 2210390.103999971878 3153609.440000026952 60465.516256018 2024-06-04T12:23:24.519973+00:00 19994372.113000039011 35791870.994999989867 2215828.980000019073 3164109.635999978054 60465.516267678 2024-06-04T12:23:25.527349+00:00 19994372.105999950320 35793494.401000022888 2214547.888000010978 3161074.916999996174 60465.516279147 2024-06-04T12:23:26.518355+00:00 19994372.231000069529 35792757.938999980688 2215249.942000031006 3159203.890000015032 60465.516290807 2024-06-04T12:23:27.525732+00:00 19994371.981999989599 35793675.582999996841 2216264.148000001907 3159436.192000002135 60465.516302461 2024-06-04T12:23:28.532609+00:00 19994371.889999989420 35793793.085000008345 2215219.879999995232 3160537.847000002861 60465.516313931 2024-06-04T12:23:29.523616+00:00 19994371.958000060171 35793286.256999969482 2215357.018000007141 3159415.039999992121 60465.516325590 2024-06-04T12:23:30.530992+00:00 19994371.890999909490 35792424.693000018597 2213050.944999932777 3157297.944999992847 60465.516337060 2024-06-04T12:23:31.522000+00:00 19994372.259999990463 35792632.920000016689 2215313.198000072967 3158741.265000015032 60465.516348720 2024-06-04T12:23:32.529374+00:00 19994372.365000009537 35791394.555999986827 2220185.894999980927 3164629.783999979030 60465.516360190 2024-06-04T12:23:33.520381+00:00 19994371.831000089645 35789188.346000023186 2213805.024999976158 3158578.057000011206 60465.516371849 2024-06-04T12:23:34.527757+00:00 19994371.510999921709 35786672.074000000954 2209294.939000010025 3156742.934000014793 60465.516383325 2024-06-04T12:23:35.519260+00:00 19994371.427999969572 35786293.513999938965 2210367.041000009049 3152155.055999993812 60465.516394978 2024-06-04T12:23:36.526140+00:00 19994371.563000079244 35787711.304000020027 2211203.021999955177 3159367.002000004053 60465.516406638 2024-06-04T12:23:37.533514+00:00 19994371.822000030428 35789549.009999990463 2210122.990000010002 3150633.017999976873 60465.516418108 2024-06-04T12:23:38.524521+00:00 19994371.697999950498 35788815.593999981880 2211892.032000064850 3152534.006000012159 60465.516429767 2024-06-04T12:23:39.531897+00:00 19994371.381999969482 35788813.855000019073 2219943.934000014793 3166546.956999986898 60465.516441237 2024-06-04T12:23:40.522904+00:00 19994371.564000010490 35789332.876999966800 2215331.916999936104 3156505.888999999035 60465.516452897 2024-06-04T12:23:41.530279+00:00 19994371.712000008672 35788208.179000020027 2212654.065000057220 3154559.999000012875 60465.516464367 2024-06-04T12:23:42.521286+00:00 19994371.671999998391 35787370.144999980927 2211037.090999960899 3155298.199999988079 60465.516476026 2024-06-04T12:23:43.528661+00:00 19994371.401000000536 35784524.476999998093 2211469.976999998093 3156655.003000020981 60465.516487496 2024-06-04T12:23:44.519669+00:00 19994371.412999998778 35785155.732000112534 2216471.125000000000 3160384.094999998808 60465.516499156 2024-06-04T12:23:45.527044+00:00 19994371.756999999285 35784911.088999986649 2216354.883999944199 3161514.914999992121 60465.516510631 2024-06-04T12:23:46.518547+00:00 19994371.890999998897 35785588.942999958992 2211989.133000016212 3155870.324999988079 60465.516522291 2024-06-04T12:23:47.525925+00:00 19994371.646999999881 35786369.065999977291 2207200.975000023842 3149752.811000018846 60465.516533944 2024-06-04T12:23:48.532801+00:00 19994371.364999990910 35785897.465000033379 2210654.667999982834 3156463.520999997854 60465.516545414 2024-06-04T12:23:49.523808+00:00 19994371.347999989986 35785302.781000018120 2215150.129000068177 3160534.180999993812 60465.516557074 2024-06-04T12:23:50.531184+00:00 19994371.602000001818 35785397.108999967575 2215813.988999962807 3158967.011000006925 60465.516568550 2024-06-04T12:23:51.522688+00:00 19994371.543999999762 35784168.932999998331 2212917.126999973785 3157148.169000000227 60465.516580204 2024-06-04T12:23:52.529566+00:00 19994371.173000011593 35784966.288999997079 2213192.006999969017 3157810.001999973785 60465.516591679 2024-06-04T12:23:53.521069+00:00 19994371.140000019222 35786895.344000011683 2212031.852000116836 3158655.839000045788 60465.516603333 2024-06-04T12:23:54.527949+00:00 19994371.099999960512 35785480.071999981999 2209295.024999976158 3155531.981999992859 60465.516614809 2024-06-04T12:23:55.519452+00:00 19994371.355000019073 35785434.634000003338 2211842.019999980927 3152754.037000000011 60465.516626462 2024-06-04T12:23:56.526331+00:00 19994371.315000001341 35784153.239000022411 2211373.057999968994 3157152.020999968052 60465.516637938 2024-06-04T12:23:57.517834+00:00 19994371.201000031084 35783212.066999971867 2210997.034000039101 3158365.137000023853 60465.516649597 2024-06-04T12:23:58.525211+00:00 19994371.142999950796 35782931.206999987364 2213678.957999945153 3157958.903999983799 60465.516661251 2024-06-04T12:23:59.532088+00:00 19994371.091000020504 35782746.372000038624 2211783.975000000093 3154506.986000000965 60465.516672727 2024-06-04T12:24:00.523592+00:00 19994370.694999989122 35783076.325999982655 2219182.907000001054 3162934.888999999035 60465.516684380 2024-06-04T12:24:01.530471+00:00 19994370.447000030428 35783094.101999998093 2212172.081999999005 3157130.120999991894 60465.516695856 2024-06-04T12:24:02.521974+00:00 19994370.731000009924 35782581.150000043213 2206298.029999998864 3150924.360000013839 60465.516707515 2024-06-04T12:24:03.529350+00:00 19994370.930999990553 35781663.082999996841 2212718.755000000820 3156066.350000023842 60465.516718986 2024-06-04T12:24:04.520357+00:00 19994370.922999981791 35782692.585999973118 2213584.146000000183 3155171.691999971867 60465.516730645 2024-06-04T12:24:05.527731+00:00 19994370.574000000954 35783663.614999949932 2211857.064999999013 3156335.550999999046 60465.516742115 2024-06-04T12:24:06.518739+00:00 19994370.389999989420 35785714.380000106990 2216067.971999999136 3161738.965000032913 60465.516753775 2024-06-04T12:24:07.526114+00:00 19994370.625000000000 35786882.033999919891 2209604.045000001788 3153354.976999998093 60465.516765434 2024-06-04T12:24:08.533489+00:00 19994370.932000041008 35787398.991999976337 2206104.947999998927 3148498.020999968052 60465.516776904 2024-06-04T12:24:09.524496+00:00 19994370.893999930471 35787674.644000053406 2208310.984999998938 3153513.986000000965 60465.516788563 2024-06-04T12:24:10.531873+00:00 19994370.451000090688 35786481.802000053227 2212282.984000001103 3152604.016000031959 60465.516800033 2024-06-04T12:24:11.522879+00:00 19994370.501999970526 35787893.666999943554 2213513.162000000011 3156707.159999967087 60465.516811693 2024-06-04T12:24:12.530254+00:00 19994370.667999979109 35788974.021999962628 2212615.960999999195 3158253.986000000965 60465.516823163 2024-06-04T12:24:13.521263+00:00 19994370.654999971390 35790345.789000026882 2214079.853000003844 3159711.763999999035 60465.516834822 2024-06-04T12:24:14.528638+00:00 19994370.415000081062 35788831.981999993324 2205997.967000000179 3152312.925999999046 60465.516846298 2024-06-04T12:24:15.520140+00:00 19994370.011999960989 35787982.069000013173 2215343.070999994874 3162281.179000020027 60465.516857952 2024-06-04T12:24:16.527018+00:00 19994370.393000010401 35789827.101999998093 2208599.103000000119 3149236.036000012886 60465.516869427 2024-06-04T12:24:17.518522+00:00 19994370.419999960810 35788616.975000016391 2208090.935000001919 3153279.037999988068 60465.516881087 2024-06-04T12:24:18.525899+00:00 19994370.200000051409 35786863.378999948502 2215932.039999999106 3162678.950999975204 60465.516892741 2024-06-04T12:24:19.532777+00:00 19994369.755999919027 35786076.508000023663 2212579.098999998998 3158877.101000010967 60465.516904216 2024-06-04T12:24:20.524280+00:00 19994369.608000040054 35785897.843000046909 2210411.928000003099 3150946.884000002872 60465.516915870 2024-06-04T12:24:21.531159+00:00 19994369.893000010401 35785979.126000002027 2208568.013999999035 3153318.157999991905 60465.516927346 2024-06-04T12:24:22.522662+00:00 19994369.703999999911 35784268.104999996722 2207555.942000002135 3152264.875000000000 60465.516938999 2024-06-04T12:24:23.529541+00:00 19994370.192000031471 35786052.362000003457 2209532.194999999832 3153818.306999980938 60465.516950475 2024-06-04T12:24:24.521044+00:00 19994369.980000019073 35785951.484999999404 2204476.730999999214 3146980.716000020970 60465.516962129 2024-06-04T12:24:25.527923+00:00 19994370.541999939829 35787047.203000009060 2201476.002999999095 3143804.912999988068 60465.516973604 2024-06-04T12:24:26.519427+00:00 19994370.692999958992 35785676.362999983132 2204527.975999996066 3148924.888999999035 60465.516985264 2024-06-04T12:24:27.526802+00:00 19994370.596999999136 35784269.318000018597 2216326.071000001859 3160965.118000030983 60465.516996734 2024-06-04T12:24:28.517809+00:00 19994370.158000111580 35783645.891000002623 2206066.041000001132 3147810.029999970924 60465.517008393 2024-06-04T12:24:29.525185+00:00 19994370.125999931246 35783962.355000019073 2215172.968999996781 3158920.986999989022 60465.517020047 2024-06-04T12:24:30.532064+00:00 19994370.345000028610 35784386.727999992669 2209804.071000009775 3154397.080000042915 60465.517031523 2024-06-04T12:24:31.523567+00:00 19994370.759999990463 35784166.497999973595 2212258.037999988068 3158070.125000000000 60465.517043182 2024-06-04T12:24:32.530943+00:00 19994369.906999949366 35782205.888000011444 2213599.843000010122 3158881.725999950897 60465.517054652 2024-06-04T12:24:33.521950+00:00 19994369.919000029564 35782679.144999980927 2211701.097000002861 3156785.171000003815 60465.517066312 2024-06-04T12:24:34.529325+00:00 19994370.029000040144 35781229.566000036895 2210724.802999988198 3157836.620000004768 60465.517077782 2024-06-04T12:24:35.520331+00:00 19994370.278000000864 35780190.880000002682 2212386.217000008095 3157209.284000039101 60465.517089441 2024-06-04T12:24:36.527707+00:00 19994370.386999998242 35779379.460000038147 2214420.936000003945 3160248.027999997139 60465.517100911 2024-06-04T12:24:37.518714+00:00 19994370.289999999106 35783800.662999987602 2210812.042999998201 3153555.997999966145 60465.517112570 2024-06-04T12:24:38.526090+00:00 19994370.307000000030 35787085.036999940872 2207812.973999992013 3152163.055999993812 60465.517124041 2024-06-04T12:24:39.517096+00:00 19994370.774999991059 35789133.159999966621 2211622.012000008952 3155680.952000021935 60465.517135700 2024-06-04T12:24:40.524473+00:00 19994371.263999998569 35789167.170000076294 2207739.930999993812 3149676.870999991894 60465.517147354 2024-06-04T12:24:41.531350+00:00 19994370.906000021845 35788941.149999983609 2214610.974999994040 3159892.018999993801 60465.517158830 2024-06-04T12:24:42.522854+00:00 19994370.870999988168 35788113.564000010490 2206984.024000003934 3152680.050999999046 60465.517170483 2024-06-04T12:24:43.529734+00:00 19994370.667999979109 35787044.871000051498 2208128.035999997985 3153909.986000000965 60465.517181959 2024-06-04T12:24:44.521237+00:00 19994370.901000019163 35786974.930999986827 2212572.047000005841 3158012.009999989998 60465.517193618 2024-06-04T12:24:45.528612+00:00 19994370.870999988168 35786820.179999947548 2214640.916999996174 3160651.013000010978 60465.517205088 2024-06-04T12:24:46.519619+00:00 19994371.099999990314 35787328.082999937236 2212688.037000000011 3156947.928000032902 60465.517216748 2024-06-04T12:24:47.526994+00:00 19994370.559000018984 35784680.891000032425 2208836.063000007998 3154878.051999986172 60465.517228218 2024-06-04T12:24:48.518001+00:00 19994370.693000018597 35784700.082000017166 2209038.904999985825 3154558.943000019062 60465.517239877 2024-06-04T12:24:49.525380+00:00 19994371.080999970436 35786135.297999978065 2208058.008000000846 3152778.084999979008 60465.517251536 2024-06-04T12:24:50.532752+00:00 19994370.955999970436 35787726.540000081062 2206375.101000010967 3149938.096000016201 60465.517263006 2024-06-04T12:24:51.523759+00:00 19994370.549000021070 35787241.556999996305 2211361.947999998927 3155872.343999981880 60465.517274666 2024-06-04T12:24:52.531134+00:00 19994370.443000018597 35785431.652999997139 2201712.030999987852 3144556.639999986161 60465.517286136 2024-06-04T12:24:53.522141+00:00 19994370.689000010490 35786068.145000003278 2208072.970000014175 3149498.004999995232 60465.517297796 2024-06-04T12:24:54.529517+00:00 19994370.885999981314 35787418.221000000834 2215448.072999998927 3159156.972000002861 60465.517309265 2024-06-04T12:24:55.520524+00:00 19994370.721000019461 35785461.553999990225 2205427.951999992132 3148839.000000000000 60465.517320925 2024-06-04T12:24:56.527899+00:00 19994370.462999999523 35785639.795000016689 2210861.855000004172 3155931.874000012875 60465.517332395 2024-06-04T12:24:57.518906+00:00 19994370.342999991030 35785742.331000000238 2214585.057999997865 3159909.995000004768 60465.517344054 2024-06-04T12:24:58.526283+00:00 19994370.282000008970 35785488.683999992907 2209998.105000004172 3150133.188000022899 60465.517355530 2024-06-04T12:24:59.517785+00:00 19994370.506999969482 35786481.650000043213 2214572.083999990951 3157580.084999979008 60465.517367189 2024-06-04T12:25:00.525165+00:00 19994370.377000030130 35785291.563999950886 2216320.833999990951 3161230.787999988068 60465.517378843 2024-06-04T12:25:01.532039+00:00 19994370.020999971777 35782977.909000039101 2214787.124000012875 3158177.157000004780 60465.517390313 2024-06-04T12:25:02.523046+00:00 19994369.611000061035 35783414.268999986351 2216258.900000005960 3162452.842000008095 60465.517401972 2024-06-04T12:25:03.530421+00:00 19994369.628999948502 35783756.601999998093 2204079.952999978792 3146649.990000010002 60465.517413442 2024-06-04T12:25:04.521428+00:00 19994369.875000000000 35784121.907999992371 2212444.049000024796 3155641.056999980938 60465.517425102 2024-06-04T12:25:05.528804+00:00 19994369.799000021070 35784377.351000010967 2213738.079999982845 3158968.024999976158 60465.517436572 2024-06-04T12:25:06.519811+00:00 19994369.397999998182 35784760.144999980927 2209899.949000000954 3150742.041000009049 60465.517448232 2024-06-04T12:25:07.527186+00:00 19994369.260999921709 35785422.685000061989 2212554.055000007153 3160941.041999996174 60465.517459701 2024-06-04T12:25:08.518193+00:00 19994369.595000028610 35785734.668999910355 2211595.905999987852 3155527.968000053894 60465.517471361 2024-06-04T12:25:09.525569+00:00 19994369.846000079066 35785879.662999987602 2214608.004000008106 3158662.834999979008 60465.517482831 2024-06-04T12:25:10.516575+00:00 19994370.077999949455 35784979.258000023663 2211732.928999990225 3155693.005999981891 60465.517494490 2024-06-04T12:25:11.523950+00:00 19994370.062000039965 35784590.860000006855 2208428.019000024069 3152689.016000031959 60465.517506150 2024-06-04T12:25:12.531326+00:00 19994369.988999959081 35783612.549000017345 2212523.005999981891 3158600.097000002861 60465.517517620 2024-06-04T12:25:13.522333+00:00 19994370.291000008583 35784107.707999937236 2209457.009000002872 3151330.981999992859 60465.517529279 2024-06-04T12:25:14.529708+00:00 19994370.320000048727 35784833.152999997139 2212310.962000011932 3155630.884000002872 60465.517540749 2024-06-04T12:25:15.520715+00:00 19994370.244999889284 35786963.064000010490 2210599.086999983061 3153989.117999970913 60465.517552408 2024-06-04T12:25:16.528092+00:00 19994370.316000100225 35787947.944000013173 2209280.077000021935 3152608.091000020970 60465.517563879 2024-06-04T12:25:17.519098+00:00 19994370.769999980927 35788253.545000076294 2211848.835999995004 3154171.810000001919 60465.517575538 2024-06-04T12:25:18.526474+00:00 19994371.005999919027 35785540.518999926746 2212277.094999998808 3155918.148000001907 60465.517587008 2024-06-04T12:25:19.517481+00:00 19994370.826000090688 35785493.236000061035 2209591.884000002872 3152925.735999941826 60465.517598667 2024-06-04T12:25:20.524855+00:00 19994370.881999969482 35787831.652999997139 2211839.086999983061 3154736.169000030030 60465.517610143 2024-06-04T12:25:21.516358+00:00 19994371.136999960989 35787796.490000002086 2208436.039999992121 3152183.111999989022 60465.517621797 2024-06-04T12:25:22.523238+00:00 19994371.103999968618 35786686.270999997854 2210808.997000008821 3154572.955999969970 60465.517633456 2024-06-04T12:25:23.530613+00:00 19994370.986000061035 35785463.681999996305 2208332.018000007141 3154649.055000067223 60465.517644932 2024-06-04T12:25:24.522117+00:00 19994370.950999978930 35787895.454000003636 2211239.947999984026 3155577.970000029076 60465.517656586 2024-06-04T12:25:25.528995+00:00 19994371.136999960989 35789439.384000003338 2212521.924000024796 3154150.888999938965 60465.517668061 2024-06-04T12:25:26.520499+00:00 19994371.691000100225 35790331.222000002861 2207736.993000001181 3150423.894999980927 60465.517679721 2024-06-04T12:25:27.527875+00:00 19994371.840999960899 35786738.893999986351 2207317.050999999046 3148805.078999996185 60465.517691191 2024-06-04T12:25:28.518881+00:00 19994371.435999989510 35786004.560000002384 2213329.051999986172 3157153.101999998093 60465.517702850 2024-06-04T12:25:29.526257+00:00 19994370.546000000089 35784653.938000023365 2210176.893000007141 3153900.798000096809 60465.517714320 2024-06-04T12:25:30.517263+00:00 19994369.793000001460 35785106.667000003159 2215656.141000003088 3160665.239999889862 60465.517725979 2024-06-04T12:25:31.524639+00:00 19994369.769999999553 35787890.545999996364 2214235.965000004042 3160532.935000061989 60465.517737634 2024-06-04T12:25:32.531518+00:00 19994369.888000000268 35790153.004000008106 2214816.970999985933 3159447.008000016212 60465.517749109 2024-06-04T12:25:33.523021+00:00 19994369.815999999642 35790234.487999983132 2213017.029000014067 3157390.008000016212 60465.517760763 2024-06-04T12:25:34.529900+00:00 19994369.547000009567 35787505.133000023663 2210969.116999983788 3153635.102999926079 60465.517772239 2024-06-04T12:25:35.521404+00:00 19994369.473999988288 35786266.785000033677 2209411.959000021219 3148832.894999980927 60465.517783898 2024-06-04T12:25:36.528778+00:00 19994369.687000010163 35785027.125999927521 2213034.909999995958 3155784.988000034820 60465.517795368 2024-06-04T12:25:37.519786+00:00 19994369.891999989748 35783632.558000087738 2213609.030000001192 3156682.001000047196 60465.517807027 2024-06-04T12:25:38.527161+00:00 19994369.760000020266 35784415.342999942601 2210657.204999982845 3155278.265999913216 60465.517818497 2024-06-04T12:25:39.518168+00:00 19994369.386999990791 35784489.506999969482 2208019.684000014793 3154480.578000069130 60465.517830157 2024-06-04T12:25:40.525548+00:00 19994369.583999991417 35786194.199000000954 2215399.130999981891 3160803.197000027169 60465.517841627 2024-06-04T12:25:41.516550+00:00 19994369.684000018984 35785497.820999979973 2213591.960000007879 3159185.370999931823 60465.517853281 2024-06-04T12:25:42.523429+00:00 19994369.671000000089 35784636.626000046730 2209351.201999992132 3156903.697000027169 60465.517864940 2024-06-04T12:25:43.530805+00:00 19994369.345999959856 35784149.136000037193 2212467.797000021208 3157286.914999961853 60465.517876410 2024-06-04T12:25:44.521812+00:00 19994369.111000001431 35784798.976999998093 2212751.057999997865 3158450.052000045776 60465.517888069 2024-06-04T12:25:45.529187+00:00 19994369.346999999136 35785356.200999982655 2210845.013999999035 3155397.955999969970 60465.517899539 2024-06-04T12:25:46.520194+00:00 19994369.541999999434 35785344.689000010490 2216012.942999988794 3161361.998000026215 60465.517911199 2024-06-04T12:25:47.527571+00:00 19994369.215000029653 35785198.697999946773 2209612.888999999035 3155669.817000031006 60465.517922674 2024-06-04T12:25:48.519073+00:00 19994368.973999980837 35785716.070999979973 2211602.178000003099 3155004.179000020027 60465.517934328 2024-06-04T12:25:49.525954+00:00 19994369.116000000387 35783059.109000086784 2211337.942999988794 3153957.940999985207 60465.517945804 2024-06-04T12:25:50.517455+00:00 19994369.498000029474 35782822.929000020027 2213110.929000020027 3161108.043999909889 60465.517957457 2024-06-04T12:25:51.524335+00:00 19994369.675999999046 35783097.847999997437 2216399.101999998093 3160763.057000041008 60465.517968933 2024-06-04T12:25:52.515838+00:00 19994369.602999988943 35782806.390000000596 2212260.944999992847 3157352.935000061989 60465.517980593 2024-06-04T12:25:53.523214+00:00 19994369.412000000477 35781009.516999997199 2209282.013000010978 3154431.032999991905 60465.517992246 2024-06-04T12:25:54.530093+00:00 19994369.456000030041 35778910.709999993443 2215642.965999991167 3159281.950999975204 60465.518003716 2024-06-04T12:25:55.521099+00:00 19994369.428999960423 35779062.821999996901 2213098.025000005960 3163142.014999986161 60465.518015376 2024-06-04T12:25:56.528475+00:00 19994369.501999970526 35781302.180999986827 2215061.067000002135 3157962.115000010002 60465.518026852 2024-06-04T12:25:57.519978+00:00 19994369.897000070661 35781657.391000002623 2210082.935000001919 3154254.922999978065 60465.518038505 2024-06-04T12:25:58.526857+00:00 19994370.018000010401 35781504.090999990702 2212928.046999990940 3159501.958999990951 60465.518049981 2024-06-04T12:25:59.518361+00:00 19994369.934000018984 35778545.703000009060 2205235.001999973785 3149970.080999969970 60465.518061641 2024-06-04T12:26:00.525735+00:00 19994370.006999969482 35777814.355000019073 2213211.915000020992 3161634.856999992859 60465.518073110 2024-06-04T12:26:01.516742+00:00 19994370.095000028610 35780441.483999967575 2209190.029999970924 3153148.117000102997 60465.518084770 2024-06-04T12:26:02.524117+00:00 19994370.195999979973 35782180.385000050068 2211207.914000033867 3157000.832999945153 60465.518096424 2024-06-04T12:26:03.530996+00:00 19994370.166999939829 35782583.814999997616 2209470.162999988068 3154542.233999968041 60465.518107899 2024-06-04T12:26:04.522500+00:00 19994370.208999991417 35782355.013999998569 2211667.000999987125 3158033.945000051986 60465.518119553 2024-06-04T12:26:05.529379+00:00 19994370.646000031382 35782112.462000012398 2216316.860000013839 3163539.886999965180 60465.518131029 2024-06-04T12:26:06.520882+00:00 19994371.075000051409 35782839.537999987602 2209477.109000027180 3155173.138000010978 60465.518142688 2024-06-04T12:26:07.528259+00:00 19994371.850000020117 35785186.157999992371 2214223.851999998093 3157009.810000061989 60465.518154158 2024-06-04T12:26:08.519265+00:00 19994371.721999879926 35784629.554000020027 2206480.084999979008 3151060.090999960899 60465.518165817 2024-06-04T12:26:09.526640+00:00 19994371.348000049591 35784029.579000003636 2209323.041000009049 3153139.110000013839 60465.518177288 2024-06-04T12:26:10.517648+00:00 19994374.164999961853 35790988.080999970436 2205243.995000004768 3151503.986999989022 60465.518188947 2024-06-04T12:26:11.525022+00:00 19994375.544000029564 35785104.679000020027 2210782.036000012886 3154231.940999985207 60465.518200417 2024-06-04T12:26:12.516029+00:00 19994374.753000020981 35785801.434000022709 2210230.958000003826 3155088.991000055801 60465.518212076 2024-06-04T12:26:13.523405+00:00 19994373.986999988556 35785719.000999927521 2215059.011999965180 3162068.003999948967 60465.518223730 2024-06-04T12:26:14.530284+00:00 19994373.822000030428 35784879.088000059128 2212373.981999992859 3155604.896000028122 60465.518235206 2024-06-04T12:26:15.521787+00:00 19994373.442000031471 35781070.708999991417 2211791.974000037182 3157316.036999940872 60465.518246859 2024-06-04T12:26:16.528666+00:00 19994367.319999929518 35776432.100999951363 2208987.026999949943 3155564.035000085831 60465.518258335 2024-06-04T12:26:17.520171+00:00 19994369.368999961764 35788582.258000023663 2210386.932000041008 3154842.913999915123 60465.518269995 2024-06-04T12:26:18.527545+00:00 19994370.157000061125 35785434.927999973297 2210617.993999958038 3155310.965000032913 60465.518281464 2024-06-04T12:26:19.518552+00:00 19994370.187000039965 35786572.195000052452 2214862.061000049114 3161604.128000020981 60465.518293124 2024-06-04T12:26:20.525929+00:00 19994370.495000001043 35787879.922999978065 2211009.026999949943 3152193.972000002861 60465.518304594 2024-06-04T12:26:21.516935+00:00 19994370.530999898911 35786349.399999998510 2208240.992000042927 3152680.990000010002 60465.518316254 2024-06-04T12:26:22.524309+00:00 19994370.638000011444 35786696.683000013232 2218500.861999989022 3165200.832999945153 60465.518327724 2024-06-04T12:26:23.515317+00:00 19994370.284000001848 35785604.152000002563 2218529.083000003826 3166680.128000020981 60465.518339383 2024-06-04T12:26:24.522692+00:00 19994370.293999999762 35783482.801999993622 2209706.073000013828 3151866.047999978065 60465.518351043 2024-06-04T12:26:25.530067+00:00 19994370.546000000089 35781130.545999996364 2207772.836999952793 3151120.848000050057 60465.518362512 2024-06-04T12:26:26.521076+00:00 19994370.848999988288 35778164.133000023663 2208718.115000010002 3154616.138000010978 60465.518374172 2024-06-04T12:26:27.528450+00:00 19994370.874000009149 35778234.915999978781 2212449.014999986161 3158275.047999978065 60465.518385642 2024-06-04T12:26:28.519457+00:00 19994370.643999990076 35777761.626999996603 2209623.925999999046 3156566.845000029076 60465.518397301 2024-06-04T12:26:29.526832+00:00 19994370.896000009030 35777466.821000039577 2209326.094000041019 3154652.257999897003 60465.518408777 2024-06-04T12:26:30.518335+00:00 19994371.053999990225 35778534.649999983609 2212009.911000012886 3159145.759000062943 60465.518420431 2024-06-04T12:26:31.525214+00:00 19994371.050999999046 35778808.147000007331 2214498.025999962818 3161343.131999969017 60465.518431907 2024-06-04T12:26:32.516718+00:00 19994370.719000011683 35778205.100999951363 2212265.096000016201 3155533.998000026215 60465.518443566 2024-06-04T12:26:33.524093+00:00 19994370.532999988645 35777021.586000032723 2210450.009999989998 3156236.098000050057 60465.518455219 2024-06-04T12:26:34.530972+00:00 19994370.559999998659 35778042.873000033200 2212066.870999991894 3161200.831999897957 60465.518466690 2024-06-04T12:26:35.521979+00:00 19994370.874999970198 35778463.260999917984 2208762.078000009060 3153549.101999998093 60465.518478349 2024-06-04T12:26:36.529354+00:00 19994370.650000039488 35777621.793000102043 2209622.885999978054 3154415.821000099182 60465.518489825 2024-06-04T12:26:37.520858+00:00 19994370.251999970526 35778362.229999899864 2209502.027000010014 3157381.043999909889 60465.518501478 2024-06-04T12:26:38.527737+00:00 19994370.036000009626 35777671.981000073254 2206810.066000043880 3153201.106999992859 60465.518512954 2024-06-04T12:26:39.519241+00:00 19994370.278999980539 35779401.972000002861 2208337.920999944210 3154905.833999990951 60465.518524608 2024-06-04T12:26:40.526120+00:00 19994370.430999990553 35780981.669999957085 2213680.113000034820 3160111.168000102043 60465.518536083 2024-06-04T12:26:41.517622+00:00 19994370.384999990463 35781315.586000077426 2215445.912000000011 3162817.967000008095 60465.518547743 2024-06-04T12:26:42.524999+00:00 19994370.095000028610 35781238.926999926567 2216214.103999971878 3161082.072999954224 60465.518559213 2024-06-04T12:26:43.516007+00:00 19994370.091000020504 35781584.476000070572 2210008.054000020027 3157916.082000017166 60465.518570872 2024-06-04T12:26:44.523380+00:00 19994370.236000001431 35783217.081999897957 2209870.010999978054 3153166.010999917984 60465.518582526 2024-06-04T12:26:45.530259+00:00 19994370.186999980360 35783412.365000009537 2213936.856999992859 3160830.822000027169 60465.518594002 2024-06-04T12:26:46.521763+00:00 19994369.967999991030 35783729.542999982834 2209832.049000024796 3154255.078999996185 60465.518605656 2024-06-04T12:26:47.528642+00:00 19994369.689000010490 35782774.346000082791 2216077.148000001907 3163758.044000030030 60465.518617131 2024-06-04T12:26:48.520146+00:00 19994369.825999978930 35781637.865000009537 2213346.888000010978 3157329.988000034820 60465.518628791 2024-06-04T12:26:49.527520+00:00 19994370.034999970347 35781183.021000027657 2209364.994000018109 3153727.052999972831 60465.518640261 2024-06-04T12:26:50.518527+00:00 19994370.256000038236 35781269.262999892235 2209255.886999965180 3157927.820999979973 60465.518651920 2024-06-04T12:26:51.525906+00:00 19994370.138000011444 35780356.444000013173 2213898.134999989998 3158152.118000030983 60465.518663390 2024-06-04T12:26:52.516909+00:00 19994369.830000039190 35780071.314000003040 2209224.043000041973 3152063.052999972831 60465.518675050 2024-06-04T12:26:53.524284+00:00 19994370.102999929339 35779831.608000002801 2206659.919999957085 3150871.856999992859 60465.518686519 2024-06-04T12:26:54.515292+00:00 19994369.967000011355 35778496.611999988556 2208265.018999993801 3148587.065000057220 60465.518698179 2024-06-04T12:26:55.522667+00:00 19994369.585000038147 35776101.408000022173 2210284.976999998093 3158933.945999979973 60465.518709838 2024-06-04T12:26:56.530043+00:00 19994369.475999951363 35775730.462999999523 2214547.931000053883 3160403.924000024796 60465.518721309 2024-06-04T12:26:57.521050+00:00 19994369.629000071436 35776282.339999966323 2214149.077999948990 3160169.166000009049 60465.518732968 2024-06-04T12:26:58.528425+00:00 19994369.680999990553 35774806.101000040770 2212164.945000051986 3160583.862999916077 60465.518744438 2024-06-04T12:26:59.519431+00:00 19994369.728999968618 35776000.933999963105 2209307.004999995232 3156764.049000024796 60465.518756097 2024-06-04T12:27:00.526807+00:00 19994369.682999968529 35776775.199999988079 2212870.884000002872 3160269.940000057220 60465.518767567 2024-06-04T12:27:01.517816+00:00 19994369.717000011355 35774776.090000033379 2209624.992999970913 3153465.859999895096 60465.518779227 2024-06-04T12:27:02.525189+00:00 19994369.838999990374 35773802.731000013649 2214592.114000021946 3160285.185000061989 60465.518790702 2024-06-04T12:27:03.516693+00:00 19994369.736999988556 35774539.214999966323 2216421.000000000000 3162801.039000033867 60465.518802356 2024-06-04T12:27:04.523572+00:00 19994369.591000080109 35772997.525000043213 2214539.034999967087 3161926.039999961853 60465.518813832 2024-06-04T12:27:05.515075+00:00 19994369.444999929518 35769957.234000027180 2210423.958999990951 3158223.863000034820 60465.518825485 2024-06-04T12:27:06.521954+00:00 19994369.850000020117 35773355.781999953091 2207776.095000029076 3152278.168999909889 60465.518837145 2024-06-04T12:27:07.529330+00:00 19994369.925000071526 35775942.634999990463 2212763.003000020981 3157167.348000050057 60465.518848615 2024-06-04T12:27:08.520337+00:00 19994369.728999968618 35773478.630000002682 2211563.893999993801 3158713.463999987114 60465.518860274 2024-06-04T12:27:09.527712+00:00 19994369.575999978930 35771165.139999993145 2205714.955999969970 3152837.000000000000 60465.518871750 2024-06-04T12:27:10.519215+00:00 19994369.774999979883 35773207.252000093460 2215450.213999987114 3165022.287999988068 60465.518883410 2024-06-04T12:27:11.526592+00:00 19994370.200000051409 35777629.633999936283 2215045.873000026215 3163567.815000057220 60465.518894880 2024-06-04T12:27:12.517597+00:00 19994370.169000029564 35778857.404999971390 2211326.077000021935 3157059.145999907982 60465.518906533 2024-06-04T12:27:13.524476+00:00 19994369.963999990374 35779406.047000050545 2209109.704999982845 3153615.186000109185 60465.518918009 2024-06-04T12:27:14.515980+00:00 19994369.993999961764 35777910.235000006855 2213956.134000002872 3161304.631999969017 60465.518929669 2024-06-04T12:27:15.523355+00:00 19994370.246999979019 35778391.425999999046 2210451.001999973785 3156209.888000010978 60465.518941138 2024-06-04T12:27:16.514362+00:00 19994370.332000020891 35778403.264999993145 2213958.947000027169 3159084.029999970924 60465.518952798 2024-06-04T12:27:17.521737+00:00 19994370.258999999613 35780128.871999979019 2213777.101000010967 3159663.116999983788 60465.518964452 2024-06-04T12:27:18.528617+00:00 19994370.225999999791 35781122.468999981880 2211743.098999977112 3156777.072999954224 60465.518975927 2024-06-04T12:27:19.520119+00:00 19994370.342000011355 35780401.149999983609 2215494.881999969017 3162835.849000095855 60465.518987581 2024-06-04T12:27:20.526999+00:00 19994370.367999989539 35777844.200000047684 2211097.017000020016 3156457.031999946106 60465.518999057 2024-06-04T12:27:21.518502+00:00 19994370.335000008345 35778776.440999999642 2213105.004000008106 3157105.000000000000 60465.519010716 2024-06-04T12:27:22.525880+00:00 19994370.268000010401 35780253.740000002086 2211327.964999973774 3155789.953000069130 60465.519022186 2024-06-04T12:27:23.516884+00:00 19994370.542999979109 35780737.538999997079 2205687.110000013839 3147952.112999916077 60465.519033846 2024-06-04T12:27:24.524260+00:00 19994370.618000000715 35780424.331000000238 2215811.903999983799 3165519.925999999046 60465.519045316 2024-06-04T12:27:25.515267+00:00 19994370.565000001341 35779965.884999990463 2217451.123000026215 3163754.151000022888 60465.519056975 2024-06-04T12:27:26.522642+00:00 19994370.305000010878 35779536.214000016451 2209626.980000019073 3154224.950999975204 60465.519068635 2024-06-04T12:27:27.530017+00:00 19994370.370999988168 35780504.423999987543 2214260.048999965191 3161323.027000070084 60465.519080104 2024-06-04T12:27:28.521025+00:00 19994370.827000018209 35780211.912000000477 2205812.886000037193 3149360.934000014793 60465.519091764 2024-06-04T12:27:29.528400+00:00 19994370.518999990076 35777619.196999967098 2214661.100999950897 3160507.136999965180 60465.519103234 2024-06-04T12:27:30.519411+00:00 19994370.098999980837 35778999.537000000477 2211157.840000032913 3158508.804000020027 60465.519114893 2024-06-04T12:27:31.526782+00:00 19994369.903000000864 35779424.172000050545 2216742.070999979973 3163324.062999964226 60465.519126363 2024-06-04T12:27:32.517789+00:00 19994370.243000030518 35780085.472999989986 2207477.942000031006 3152652.922000051010 60465.519138023 2024-06-04T12:27:33.525165+00:00 19994370.495000001043 35779734.871999979019 2208804.183999956120 3156148.157999991905 60465.519149492 2024-06-04T12:27:34.516171+00:00 19994370.381999969482 35778755.194000013173 2208612.779000043869 3156628.763999938965 60465.519161152 2024-06-04T12:27:35.523547+00:00 19994369.804000020027 35778544.419000029564 2211002.212000011932 3157762.267000079155 60465.519172622 2024-06-04T12:27:36.514555+00:00 19994369.366000000387 35779380.409999966621 2215457.802999972831 3163125.763999938965 60465.519184282 2024-06-04T12:27:37.521930+00:00 19994369.510999981314 35777810.537000060081 2218747.972999989986 3168619.988999962807 60465.519195935 2024-06-04T12:27:38.528808+00:00 19994369.905000030994 35776278.042999982834 2217968.134999989998 3167216.149000049103 60465.519207411 2024-06-04T12:27:39.520311+00:00 19994369.718999978155 35777395.741999976337 2218926.114000021946 3166529.083999990951 60465.519219071 2024-06-04T12:27:40.527686+00:00 19994369.419000029564 35776763.269999980927 2216632.847000002861 3164529.868999958038 60465.519230540 2024-06-04T12:27:41.518695+00:00 19994369.376999970526 35776013.233999967575 2213976.828999996185 3160945.812000035774 60465.519242200 2024-06-04T12:27:42.526071+00:00 19994369.736999988556 35775906.136000037193 2212977.218999981880 3162398.233000040054 60465.519253670 2024-06-04T12:27:43.517076+00:00 19994375.163999971002 35778654.597000002861 2217045.928000032902 3166557.983999968041 60465.519265329 2024-06-04T12:27:44.524451+00:00 19994372.989000078291 35773844.317999958992 2217120.965999960899 3168248.930999993812 60465.519276805 2024-06-04T12:27:45.515955+00:00 19994372.426999930292 35774314.388000011444 2212579.970000029076 3159459.924000024796 60465.519288459 2024-06-04T12:27:46.522834+00:00 19994372.743000030518 35774124.524000048637 2219092.125999987125 3165865.123000026215 60465.519299935 2024-06-04T12:27:47.514337+00:00 19994372.702999949455 35774730.722999930382 2217990.957000017166 3162977.000000000000 60465.519311594 2024-06-04T12:27:48.521712+00:00 19994366.664000030607 35769686.994999997318 2214485.042999982834 3161250.041000009049 60465.519323247 2024-06-04T12:27:49.528591+00:00 19994366.414999961853 35777276.784000039101 2218515.782999991905 3168917.785999894142 60465.519334723 2024-06-04T12:27:50.520095+00:00 19994368.744000080973 35775731.032999992371 2216385.227999985218 3163071.203999996185 60465.519346382 2024-06-04T12:27:51.527470+00:00 19994369.069000009447 35774743.287000000477 2209660.907000004780 3158751.966000080109 60465.519357853 2024-06-04T12:27:52.518477+00:00 19994368.534999970347 35773096.645000003278 2216021.989000021946 3159639.898999928962 60465.519369512 2024-06-04T12:27:53.525859+00:00 19994367.427000049502 35773069.003000013530 2212111.962999999989 3157024.078000069130 60465.519380982 2024-06-04T12:27:54.516859+00:00 19994366.929999951273 35768858.567000001669 2213994.022000014782 3161254.927999972831 60465.519392642 2024-06-04T12:27:55.524235+00:00 19994366.842000011355 35768162.578000009060 2215649.056999980938 3162764.106999992859 60465.519404111 2024-06-04T12:27:56.515242+00:00 19994367.069000009447 35770670.905999988317 2213958.944000006188 3159399.884000062943 60465.519415771 2024-06-04T12:27:57.522617+00:00 19994366.789000030607 35769275.309000022709 2204968.041000009049 3150527.111999989022 60465.519427241 2024-06-04T12:27:58.513624+00:00 19994367.832000020891 35768351.558999963105 2212705.041999996174 3157973.041000009049 60465.519438901 2024-06-04T12:27:59.521000+00:00 19994367.967999938875 35766143.681000046432 2210179.930000007153 3153782.904999970924 60465.519450560 2024-06-04T12:28:00.528375+00:00 19994368.011999960989 35767433.600999951363 2214851.004000008106 3161785.968999981880 60465.519462030 2024-06-04T12:28:01.519382+00:00 19994367.718000050634 35768160.600000016391 2216801.946999967098 3166075.898000001907 60465.519473690 2024-06-04T12:28:02.526758+00:00 19994367.603999968618 35769595.477999992669 2210360.134999989998 3157207.246999979019 60465.519485159 2024-06-04T12:28:03.517764+00:00 19994367.531000021845 35768782.360000006855 2213807.999000072014 3158180.019999980927 60465.519496819 2024-06-04T12:28:04.525139+00:00 19994367.789999961853 35770747.041000008583 2214942.054999948014 3160841.924000024796 60465.519508289 2024-06-04T12:28:05.516147+00:00 19994367.727000001818 35769060.332000017166 2213075.027999997139 3158223.111000061035 60465.519519948 2024-06-04T12:28:06.523522+00:00 19994367.649000048637 35768928.090999960899 2211670.932000041008 3162802.970999956131 60465.519531424 2024-06-04T12:28:07.515025+00:00 19994367.667000059038 35769069.643000006676 2207928.964999914169 3153902.784000039101 60465.519543078 2024-06-04T12:28:08.521905+00:00 19994368.049999948591 35768989.399000048637 2212466.923000096809 3162973.075999999885 60465.519554737 2024-06-04T12:28:09.529279+00:00 19994368.299000021070 35768582.615999937057 2209869.079999924172 3156164.975000000093 60465.519566207 2024-06-04T12:28:10.520287+00:00 19994368.155999999493 35769499.670999996364 2209067.032999991905 3153808.145000000019 60465.519577866 2024-06-04T12:28:11.527662+00:00 19994368.164999999106 35770589.444000013173 2211098.935000061989 3159306.969000000972 60465.519589342 2024-06-04T12:28:12.519166+00:00 19994368.219999998808 35770507.601000070572 2212668.047999978065 3161664.990000000224 60465.519600996 2024-06-04T12:28:13.526045+00:00 19994368.510000009090 35770603.034999966621 2211469.039999961853 3158162.057999997865 60465.519612466 2024-06-04T12:28:14.517051+00:00 19994368.488999988884 35770507.334999918938 2215062.973000050057 3163271.967000000179 60465.519624125 2024-06-04T12:28:15.524427+00:00 19994368.002000000328 35769836.902000069618 2217353.014999986161 3165417.038000002969 60465.519635601 2024-06-04T12:28:16.515930+00:00 19994367.785000000149 35770346.207000017166 2211051.886000037193 3156637.744999996852 60465.519647255 2024-06-04T12:28:17.522809+00:00 19994367.932000011206 35768501.194000013173 2211335.125000000000 3158185.254000001121 60465.519658730 2024-06-04T12:28:18.514313+00:00 19994368.079999979585 35769043.830999970436 2210132.885999917984 3160530.834000003058 60465.519670384 2024-06-04T12:28:19.521191+00:00 19994367.853000018746 35768144.210999973118 2219653.990000010002 3167852.034999995958 60465.519682044 2024-06-04T12:28:20.528567+00:00 19994367.537999991328 35765819.856999993324 2214579.182000041008 3161454.193999997806 60465.519693519 2024-06-04T12:28:21.520070+00:00 19994367.659000009298 35766584.430999986827 2215467.937999964226 3164158.907999999821 60465.519705173 2024-06-04T12:28:22.526949+00:00 19994367.756999999285 35768082.237000003457 2212813.841000080109 3158709.859000004828 60465.519716643 2024-06-04T12:28:23.517956+00:00 19994367.406000021845 35769196.827000007033 2213247.164999961853 3159855.145999997854 60465.519728302 2024-06-04T12:28:24.525334+00:00 19994367.046000000089 35770910.446999996901 2208565.840999960899 3154408.756999998819 60465.519739778 2024-06-04T12:28:25.516835+00:00 19994366.796999990940 35771205.170999996364 2214691.129000068177 3158963.204999998212 60465.519751432 2024-06-04T12:28:26.523714+00:00 19994366.974999960512 35773181.928000003099 2213914.958999990951 3156358.967000000179 60465.519762908 2024-06-04T12:28:27.515217+00:00 19994367.276000019163 35771462.093999981880 2212496.791999936104 3157669.734000004828 60465.519774561 2024-06-04T12:28:28.522097+00:00 19994367.264999989420 35770523.460000008345 2208292.133000016212 3154097.118000001181 60465.519786037 2024-06-04T12:28:29.513600+00:00 19994367.062000039965 35768865.343999981880 2209139.103999971878 3152987.202000000048 60465.519797697 2024-06-04T12:28:30.520975+00:00 19994366.697999950498 35768090.765000052750 2214012.022000073921 3161423.016000003088 60465.519809350 2024-06-04T12:28:31.527854+00:00 19994366.569000009447 35767911.292000003159 2208645.991999983788 3155230.994000003207 60465.519820826 2024-06-04T12:28:32.519358+00:00 19994366.629999998957 35768697.574000000954 2207834.863000034820 3156010.869999989867 60465.519832485 2024-06-04T12:28:33.526734+00:00 19994366.586000028998 35768738.729999959469 2211871.986999989022 3158952.960999995004 60465.519843956 2024-06-04T12:28:34.517740+00:00 19994366.173999968916 35767557.914000026882 2210596.049999951851 3157694.084000005852 60465.519855615 2024-06-04T12:28:35.525115+00:00 19994366.062000039965 35769045.138999998569 2214044.077999948990 3160584.020999997854 60465.519867085 2024-06-04T12:28:36.516122+00:00 19994366.091000020504 35768760.944000013173 2216020.939000010025 3166123.942000002135 60465.519878744 2024-06-04T12:28:37.523498+00:00 19994366.074999928474 35767833.402999997139 2215001.060000061989 3162386.026999995112 60465.519890220 2024-06-04T12:28:38.515000+00:00 19994365.759000059217 35765635.840999960899 2216430.935999989975 3162979.058999999892 60465.519901874 2024-06-04T12:28:39.521879+00:00 19994365.187999960035 35760080.205000042915 2207425.041000009049 3154002.987000002991 60465.519913344 2024-06-04T12:28:40.512886+00:00 19994365.101000070572 35756459.138000011444 2212302.940999985207 3158313.978000000119 60465.519925003 2024-06-04T12:28:41.520262+00:00 19994365.160999890417 35755941.860000006855 2218547.149000049103 3166468.128000006080 60465.519936663 2024-06-04T12:28:42.527637+00:00 19994365.372000098228 35758889.024999983609 2217375.889999986161 3165872.827999994159 60465.519948132 2024-06-04T12:28:43.518644+00:00 19994365.376999970526 35763024.840000033379 2215545.949000000954 3162827.023000001907 60465.519959792 2024-06-04T12:28:44.526020+00:00 19994365.227000001818 35764166.165999889374 2211132.140999913216 3158164.008000000846 60465.519971268 2024-06-04T12:28:45.517523+00:00 19994365.269999980927 35764258.650000102818 2213714.053000092972 3161050.096000000834 60465.519982921 2024-06-04T12:28:46.524402+00:00 19994365.149999979883 35764165.911999940872 2210826.878999948967 3157329.880999996793 60465.519994391 2024-06-04T12:28:47.515409+00:00 19994365.167999979109 35762889.644999980927 2213953.097000002861 3163378.178000003099 60465.520006051 2024-06-04T12:28:48.522785+00:00 19994364.935999989510 35760496.105000019073 2216236.799999951851 3166664.781000003219 60465.520017521 2024-06-04T12:28:49.513791+00:00 19994364.962000008672 35760533.134999990463 2214549.195000051986 3164406.196999996901 60465.520029180 2024-06-04T12:28:50.521167+00:00 19994364.889000058174 35760613.217000007629 2209480.074000000954 3158017.099999994040 60465.520040839 2024-06-04T12:28:51.528542+00:00 19994364.870999928564 35762097.237000003457 2214381.860000013839 3163305.819000006188 60465.520052310 2024-06-04T12:28:52.519550+00:00 19994364.911000009626 35763179.039999999106 2213906.947999954224 3162620.949000000954 60465.520063969 2024-06-04T12:28:53.526924+00:00 19994364.608000040054 35760996.625000000000 2215909.114000082016 3164022.125999987125 60465.520075439 2024-06-04T12:28:54.517933+00:00 19994364.233999971300 35759587.102000012994 2217754.975999950897 3168772.925000011921 60465.520087099 2024-06-04T12:28:55.525309+00:00 19994364.065999981016 35760773.853999972343 2207721.074000000954 3154315.131000012159 60465.520098568 2024-06-04T12:28:56.516314+00:00 19994364.022999998182 35761554.575000017881 2210598.949000000954 3156840.962999999989 60465.520110228 2024-06-04T12:28:57.523689+00:00 19994364.013000011444 35762493.930000007153 2206439.802999972831 3151364.745999991894 60465.520121698 2024-06-04T12:28:58.514696+00:00 19994363.935000058264 35763046.311999976635 2214573.991000055801 3163326.016000003088 60465.520133357 2024-06-04T12:28:59.522071+00:00 19994363.811999920756 35761082.722999989986 2215496.097999929916 3163938.113000005018 60465.520144827 2024-06-04T12:29:00.513078+00:00 19994363.763000011444 35759782.145000040531 2213700.998000026215 3162222.981999992859 60465.520156487 2024-06-04T12:29:01.520454+00:00 19994363.632000088692 35758268.548999972641 2210353.085000038147 3159708.129999995232 60465.520168146 2024-06-04T12:29:02.527829+00:00 19994364.069000009447 35758607.947000026703 2211532.935999989975 3158797.868999987841 60465.520179616 2024-06-04T12:29:03.518836+00:00 19994364.189999941736 35758403.759000003338 2212960.896000028122 3165142.923999994993 60465.520191276 2024-06-04T12:29:04.526211+00:00 19994363.978000000119 35758613.853999972343 2207473.031000018120 3154837.016000003088 60465.520202746 2024-06-04T12:29:05.517218+00:00 19994363.765000000596 35759750.788999967277 2211681.079999924172 3160682.052000015974 60465.520214405 2024-06-04T12:29:06.524594+00:00 19994364.083000000566 35760039.689000010490 2216280.082000017166 3165289.120999991894 60465.520225875 2024-06-04T12:29:07.515601+00:00 19994364.234000001103 35758585.268000006676 2211291.878999948967 3161097.860000013839 60465.520237534 2024-06-04T12:29:08.522977+00:00 19994364.187000010163 35759995.896000027657 2215949.951000093948 3161311.951999992132 60465.520249010 2024-06-04T12:29:09.514480+00:00 19994364.054999988526 35759256.266999959946 2217483.080999969970 3165806.088999987114 60465.520260664 2024-06-04T12:29:10.521359+00:00 19994364.033999990672 35759530.960000038147 2213545.991999983788 3157964.949000000954 60465.520272139 2024-06-04T12:29:11.512862+00:00 19994364.318000018597 35761159.218999981880 2211599.023000001907 3162312.004000008106 60465.520283793 2024-06-04T12:29:12.519740+00:00 19994364.373999979347 35762959.472000002861 2216354.929000020027 3164881.965999991167 60465.520295453 2024-06-04T12:29:13.527116+00:00 19994364.497999999672 35762396.509000062943 2213057.088999987114 3161259.131999998819 60465.520306929 2024-06-04T12:29:14.518621+00:00 19994364.425000008196 35761796.785999886692 2212239.893000007141 3160470.943000019062 60465.520318582 2024-06-04T12:29:15.525499+00:00 19994364.317000001669 35762017.866000063717 2213371.100999950897 3162291.324999988079 60465.520330058 2024-06-04T12:29:16.517002+00:00 19994364.349999990314 35760387.822999946773 2210927.976999998093 3155726.641000003088 60465.520341717 2024-06-04T12:29:17.524377+00:00 19994364.415999978781 35762323.122000098228 2214634.082000017166 3162736.097999989986 60465.520353187 2024-06-04T12:29:18.515384+00:00 19994364.298000041395 35760893.332999937236 2212340.096000074875 3160432.201000005007 60465.520364847 2024-06-04T12:29:19.522759+00:00 19994364.181999981403 35758845.562000043690 2210201.718999981880 3157461.664000004996 60465.520376317 2024-06-04T12:29:20.513766+00:00 19994364.192000031471 35758311.829000003636 2211797.074999928009 3159727.052000015974 60465.520387976 2024-06-04T12:29:21.521142+00:00 19994364.221999999136 35758386.726999998093 2213781.973000050057 3163187.905000001192 60465.520399446 2024-06-04T12:29:22.512149+00:00 19994363.824000000954 35757340.839000001550 2212604.162999988068 3161911.230999975931 60465.520411106 2024-06-04T12:29:23.519524+00:00 19994363.539999961853 35756400.112000003457 2213481.927999972831 3161227.017000020016 60465.520422765 2024-06-04T12:29:24.526901+00:00 19994363.690999981016 35753432.005000002682 2204737.970000029076 3153981.945999979973 60465.520434235 2024-06-04T12:29:25.517907+00:00 19994364.127000030130 35753721.249000012875 2213391.049000024796 3161773.027999997139 60465.520445894 2024-06-04T12:29:26.525283+00:00 19994364.166000008583 35754221.719999998808 2210268.771999955177 3156743.806000024080 60465.520457365 2024-06-04T12:29:27.516289+00:00 19994363.738999959081 35755941.131999999285 2205821.174000024796 3153387.023999989033 60465.520469024 2024-06-04T12:29:28.523664+00:00 19994363.531000021845 35757417.361999988556 2210446.004999995232 3158402.076999992132 60465.520480494 2024-06-04T12:29:29.514672+00:00 19994363.583999991417 35757360.532999992371 2217008.876999973785 3166468.860000013839 60465.520492153 2024-06-04T12:29:30.522047+00:00 19994363.685999989510 35756193.949999988079 2211396.249000072014 3160790.268999993801 60465.520503623 2024-06-04T12:29:31.513054+00:00 19994363.565000060946 35757589.049000017345 2206369.004999995232 3157343.020000011194 60465.520515283 2024-06-04T12:29:32.520429+00:00 19994363.358999971300 35756280.268000006676 2213989.876999973785 3165748.812999964226 60465.520526942 2024-06-04T12:29:33.527804+00:00 19994363.481999989599 35756759.560999989510 2211188.069999932777 3160941.093000053894 60465.520538412 2024-06-04T12:29:34.518812+00:00 19994363.437999960035 35755101.652999997139 2211915.950000048149 3159783.014999986161 60465.520550072 2024-06-04T12:29:35.526189+00:00 19994363.106999989599 35756042.924000017345 2216030.937000035774 3163622.897000014782 60465.520561541 2024-06-04T12:29:36.517196+00:00 19994363.007000088692 35756794.947000026703 2211918.061999917030 3161120.016999959946 60465.520573201 2024-06-04T12:29:37.524569+00:00 19994363.197999950498 35756732.960999973118 2211960.986999989022 3158947.980000019073 60465.520584671 2024-06-04T12:29:38.515576+00:00 19994363.396999958903 35756402.070999979973 2210218.988000034820 3158904.017000020016 60465.520596331 2024-06-04T12:29:39.522951+00:00 19994363.249000068754 35754611.634999990463 2210605.027999997139 3159990.072999954224 60465.520607806 2024-06-04T12:29:40.514454+00:00 19994362.799999948591 35751965.047000050545 2217244.861000061035 3170300.827000021935 60465.520619460 2024-06-04T12:29:41.521333+00:00 19994362.598999980837 35753148.589999906719 2207036.187999964226 3156071.242999970913 60465.520630936 2024-06-04T12:29:42.512837+00:00 19994362.995000001043 35755537.842000007629 2214039.039999961853 3161146.021000028122 60465.520642589 2024-06-04T12:29:43.519716+00:00 19994363.284000039101 35754900.453000068665 2210726.001000047196 3161805.901000022888 60465.520654249 2024-06-04T12:29:44.527092+00:00 19994363.031999949366 35754022.753999948502 2210928.865000010002 3159305.935000001919 60465.520665719 2024-06-04T12:29:45.518098+00:00 19994362.578000068665 35750418.728999972343 2208197.078999996185 3157201.058999956120 60465.520677378 2024-06-04T12:29:46.525478+00:00 19994362.534999970347 35750271.033000111580 2216887.924999951851 3166235.993000030983 60465.520688848 2024-06-04T12:29:47.516481+00:00 19994362.802999969572 35752043.079999923706 2212770.986999989022 3159883.983999968041 60465.520700508 2024-06-04T12:29:48.523856+00:00 19994363.013000011444 35751892.297999978065 2212349.972000002861 3157749.980000019073 60465.520711984 2024-06-04T12:29:49.515359+00:00 19994362.843000050634 35748933.532999992371 2213492.029000043869 3162817.060999989975 60465.520723637 2024-06-04T12:29:50.522239+00:00 19994362.759999990463 35751060.141000032425 2217875.914000033867 3169010.805999993812 60465.520735107 2024-06-04T12:29:51.513245+00:00 19994363.093999978155 35755080.879000000656 2212687.143999934196 3162841.143000007141 60465.520746767 2024-06-04T12:29:52.520620+00:00 19994363.536000009626 35758126.977999992669 2214253.040000081062 3161769.175000011921 60465.520758242 2024-06-04T12:29:53.512125+00:00 19994363.442000031471 35759808.378000013530 2213763.793999909889 3166857.549000024796 60465.520769896 2024-06-04T12:29:54.519003+00:00 19994363.768999930471 35761516.150999993086 2209672.133000016212 3156504.278999983799 60465.520781555 2024-06-04T12:29:55.526379+00:00 19994362.805999990553 35759536.810000002384 2218055.966000080109 3167945.958999990951 60465.520793025 2024-06-04T12:29:56.517385+00:00 19994362.647000070661 35757064.256000012159 2209295.149999976158 3155669.203000009060 60465.520804685 2024-06-04T12:29:57.524761+00:00 19994362.487999919802 35756424.363000012934 2215339.953999996185 3165087.986000000965 60465.520816155 2024-06-04T12:29:58.515768+00:00 19994362.039000000805 35757500.076000012457 2214477.855999947060 3166348.774999976158 60465.520827814 2024-06-04T12:29:59.523143+00:00 19994361.335999999195 35755527.913999967277 2210281.121000051033 3159533.054000020027 60465.520839290 2024-06-04T12:30:00.514646+00:00 19994361.278000000864 35759206.417999982834 2213537.968999981880 3164192.976000010967 60465.520850943 2024-06-04T12:30:01.521525+00:00 19994361.482000008225 35759715.733000040054 2211774.912999988068 3160946.970999956131 60465.520862419 2024-06-04T12:30:02.513029+00:00 19994361.192999999970 35758133.755999982357 2211179.973000050057 3161013.869000018109 60465.520874079 2024-06-04T12:30:03.520405+00:00 19994361.021000001580 35757988.843999981880 2212767.139999986161 3160528.280000030994 60465.520885732 2024-06-04T12:30:04.527283+00:00 19994360.966000009328 35758466.129000008106 2216766.916000009049 3166810.914999961853 60465.520897208 2024-06-04T12:30:05.518786+00:00 19994361.690000001341 35760779.117000043392 2221816.015999913216 3171527.906000018120 60465.520908862 2024-06-04T12:30:06.525671+00:00 19994362.164000000805 35759975.214999906719 2212360.984000086784 3160076.050000011921 60465.520920338 2024-06-04T12:30:07.517169+00:00 19994362.118999991566 35760259.254000067711 2211290.944000006188 3161115.884999989998 60465.520931991 2024-06-04T12:30:08.524048+00:00 19994362.159000009298 35761240.519999980927 2214395.044999957085 3163925.099999963772 60465.520943467 2024-06-04T12:30:09.515551+00:00 19994361.905999988317 35762007.833999991417 2211007.157999991905 3156839.228000044823 60465.520955127 2024-06-04T12:30:10.522926+00:00 19994361.700999978930 35761115.779999971390 2215410.815000057220 3163624.683999956120 60465.520966596 2024-06-04T12:30:11.513934+00:00 19994361.736000001431 35761732.878000020981 2216805.970999956131 3167267.074000000954 60465.520978250 2024-06-04T12:30:12.520813+00:00 19994362.052000049502 35761732.029000036418 2212766.075999975204 3163473.112000048161 60465.520989726 2024-06-04T12:30:13.512316+00:00 19994362.418999969959 35760811.528999917209 2216300.116999983788 3165987.992999970913 60465.521001379 2024-06-04T12:30:14.519195+00:00 19994362.462999999523 35761139.996000051498 2218839.799000024796 3169244.870000004768 60465.521013039 2024-06-04T12:30:15.526570+00:00 19994362.273999989033 35758684.894999980927 2213668.180000067223 3161354.143000007141 60465.521024515 2024-06-04T12:30:16.518073+00:00 19994362.276000019163 35758194.299000017345 2212133.989999889862 3160881.008000016212 60465.521036169 2024-06-04T12:30:17.524953+00:00 19994362.237999979407 35757175.263999938965 2212260.093000053894 3164249.048999965191 60465.521047644 2024-06-04T12:30:18.516456+00:00 19994362.302000049502 35758524.615000009537 2211413.833999990951 3160652.897000014782 60465.521059298 2024-06-04T12:30:19.523335+00:00 19994362.261999960989 35756630.445000052452 2213785.008000016212 3160501.933000028133 60465.521070768 2024-06-04T12:30:20.514342+00:00 19994362.160000029951 35754655.082999937236 2212746.052999972831 3163579.151999949943 60465.521082427 2024-06-04T12:30:21.521717+00:00 19994362.133000019938 35754667.679999999702 2209898.986000061035 3160139.976999998093 60465.521093898 2024-06-04T12:30:22.512725+00:00 19994362.474999960512 35754914.027000002563 2212164.856999992859 3159352.896000028122 60465.521105557 2024-06-04T12:30:23.520100+00:00 19994362.670000020415 35755439.609999999404 2213103.135999917984 3163196.046000003815 60465.521117033 2024-06-04T12:30:24.511603+00:00 19994362.654000040144 35755967.387000009418 2216156.991000055801 3166183.056999980938 60465.521128686 2024-06-04T12:30:25.518482+00:00 19994362.335999969393 35756349.831999987364 2212321.998999952804 3162043.914000033867 60465.521140345 2024-06-04T12:30:26.525858+00:00 19994362.337999939919 35756409.135000020266 2214250.013000010978 3163678.126999973785 60465.521151816 2024-06-04T12:30:27.516864+00:00 19994362.289000030607 35756180.553999990225 2214038.006999969017 3165274.873000026215 60465.521163475 2024-06-04T12:30:28.524239+00:00 19994362.333000060171 35754658.238999992609 2208850.073000072967 3158254.435999989975 60465.521174951 2024-06-04T12:30:29.515743+00:00 19994362.314999941736 35751938.912999987602 2212635.817000031006 3160188.483999968041 60465.521186604 2024-06-04T12:30:30.522623+00:00 19994362.317999958992 35750909.859000027180 2218932.101999998093 3169320.178000032902 60465.521198080 2024-06-04T12:30:31.514125+00:00 19994362.346000079066 35751204.203000009060 2209209.063999890815 3160810.121999979019 60465.521209740 2024-06-04T12:30:32.521502+00:00 19994362.261999960989 35751649.582999996841 2210006.842000008095 3161810.684000014793 60465.521221209 2024-06-04T12:30:33.512508+00:00 19994362.138000011444 35751826.241999976337 2217061.144000052940 3169903.171000003815 60465.521232869 2024-06-04T12:30:34.519883+00:00 19994362.088999990374 35752383.034999966621 2209173.983999968041 3157262.060000001919 60465.521244523 2024-06-04T12:30:35.526763+00:00 19994362.031000021845 35753284.769999980927 2213602.924000024796 3160526.893999993801 60465.521255998 2024-06-04T12:30:36.518265+00:00 19994362.026999950409 35753848.432000041008 2209187.955999969970 3157512.902999997139 60465.521267652 2024-06-04T12:30:37.525144+00:00 19994361.947000030428 35752370.299999952316 2209490.126000047196 3157827.189000010025 60465.521279128 2024-06-04T12:30:38.516647+00:00 19994361.840000029653 35750292.991000063717 2214716.000000000000 3165115.972999989986 60465.521290787 2024-06-04T12:30:39.524023+00:00 19994361.815999981016 35751595.450999982655 2214305.883000016212 3163880.802999972831 60465.521302257 2024-06-04T12:30:40.515030+00:00 19994361.746999979019 35753191.412000060081 2208112.000999927986 3156899.018000007141 60465.521313917 2024-06-04T12:30:41.522405+00:00 19994361.848999980837 35754688.213999986649 2211978.934000014793 3163129.059000014793 60465.521325387 2024-06-04T12:30:42.513412+00:00 19994361.935999989510 35752926.376999966800 2211830.124000072014 3159973.078999996185 60465.521337046 2024-06-04T12:30:43.520790+00:00 19994361.981999989599 35751391.662999987602 2209490.001999973785 3157053.944999992847 60465.521348516 2024-06-04T12:30:44.511795+00:00 19994362.006000038236 35753517.406000018120 2209468.049000024796 3156011.099000037182 60465.521360176 2024-06-04T12:30:45.519170+00:00 19994361.812000039965 35753173.664999961853 2213169.916000009049 3162185.890999972820 60465.521371835 2024-06-04T12:30:46.526547+00:00 19994361.690999981016 35751847.894000053406 2214732.188999890815 3165298.208000003826 60465.521383305 2024-06-04T12:30:47.517552+00:00 19994361.957000020891 35754431.049999952316 2213717.776000022888 3163498.750999987125 60465.521394964 2024-06-04T12:30:48.524927+00:00 19994362.202999949455 35755299.601999998093 2215915.131000041962 3164816.166999996174 60465.521406434 2024-06-04T12:30:49.515935+00:00 19994362.004999998957 35755589.184000022709 2214577.898000001907 3164705.916999996174 60465.521418094 2024-06-04T12:30:50.523310+00:00 19994361.757000088692 35754455.264999993145 2219865.074000000954 3168241.052000045776 60465.521429569 2024-06-04T12:30:51.514814+00:00 19994361.787999991328 35753060.044999986887 2212500.870999931823 3161835.875999987125 60465.521441223 2024-06-04T12:30:52.521693+00:00 19994362.021999999881 35754688.718999996781 2220119.037000060081 3173779.039999961853 60465.521452699 2024-06-04T12:30:53.513195+00:00 19994362.067000001669 35756284.430999986827 2211078.009999989998 3159558.959000051022 60465.521464359 2024-06-04T12:30:54.520572+00:00 19994361.962000001222 35756584.759000003338 2216624.934000014793 3165029.976999998093 60465.521475828 2024-06-04T12:30:55.511578+00:00 19994362.000999998301 35757088.220999993384 2217772.125000000000 3166001.109999955166 60465.521487488 2024-06-04T12:30:56.518953+00:00 19994362.201999988407 35757056.094000011683 2217234.937999964226 3165778.859000027180 60465.521499142 2024-06-04T12:30:57.525836+00:00 19994362.252999991179 35755253.075000017881 2214587.853000044823 3164943.953000009060 60465.521510617 2024-06-04T12:30:58.517338+00:00 19994362.157000008970 35752934.527999997139 2216791.180999993812 3168669.185999989975 60465.521522271 2024-06-04T12:30:59.524215+00:00 19994362.070000018924 35751974.833999991417 2215296.929999948014 3166572.865000010002 60465.521533747 2024-06-04T12:31:00.515718+00:00 19994362.398999989033 35752424.448000006378 2223583.059000014793 3173879.159999967087 60465.521545406 2024-06-04T12:31:01.523093+00:00 19994362.578999999911 35751846.695999979973 2215583.024000049103 3165993.970000029076 60465.521556876 2024-06-04T12:31:02.514101+00:00 19994362.514999989420 35752238.832999996841 2218674.027999997139 3170196.016999959946 60465.521568536 2024-06-04T12:31:03.521476+00:00 19994362.022999998182 35753429.086000032723 2209858.976999998093 3157389.991000055801 60465.521580006 2024-06-04T12:31:04.512483+00:00 19994361.911000009626 35755338.544999957085 2214462.028999925125 3165679.037999988068 60465.521591665 2024-06-04T12:31:05.519858+00:00 19994362.154999971390 35757061.697000026703 2212400.891000031959 3163133.886999965180 60465.521603135 2024-06-04T12:31:06.510866+00:00 19994362.364000018686 35756392.315999977291 2214640.083999990951 3164113.019999980927 60465.521614795 2024-06-04T12:31:07.518241+00:00 19994362.157000008970 35754953.835000038147 2211660.889999986161 3161252.937000035774 60465.521626448 2024-06-04T12:31:08.525119+00:00 19994362.120999988168 35753338.666999943554 2216841.055000067223 3166539.080999969970 60465.521637924 2024-06-04T12:31:09.516623+00:00 19994362.517000019550 35751180.269999980927 2216059.039000033867 3166033.022000073921 60465.521649578 2024-06-04T12:31:10.523502+00:00 19994362.464999970049 35749789.678000092506 2218716.972999929916 3169289.011999965180 60465.521661053 2024-06-04T12:31:11.515006+00:00 19994362.375999990851 35749029.543999910355 2218682.032000064850 3166862.004999995232 60465.521672713 2024-06-04T12:31:12.522380+00:00 19994362.295000020415 35749496.365000009537 2212197.924999951851 3161364.922000051010 60465.521684183 2024-06-04T12:31:13.513388+00:00 19994362.022999998182 35750478.374000072479 2216849.955999969970 3167521.850999950897 60465.521695836 2024-06-04T12:31:14.520266+00:00 19994361.684000018984 35751697.125000000000 2213815.014999986161 3162620.105999947060 60465.521707312 2024-06-04T12:31:15.511770+00:00 19994362.038999971002 35752089.963999986649 2212721.029000043869 3163288.984000086784 60465.521718971 2024-06-04T12:31:16.519145+00:00 19994362.546000000089 35751968.720999963582 2213353.067000031006 3163183.135999917984 60465.521730625 2024-06-04T12:31:17.526027+00:00 19994362.635000050068 35750133.886000037193 2210757.988999962807 3156874.960000038147 60465.521742101 2024-06-04T12:31:18.517527+00:00 19994362.322999950498 35750464.074999928474 2214008.080000042915 3161405.110000013839 60465.521753754 2024-06-04T12:31:19.524407+00:00 19994362.041000008583 35751510.579000122845 2216764.993999958038 3166216.888000010978 60465.521765230 2024-06-04T12:31:20.515910+00:00 19994362.167000059038 35751396.496999979019 2209412.986000061035 3156802.062999964226 60465.521776884 2024-06-04T12:31:21.522789+00:00 19994362.347999930382 35752300.134999997914 2213948.975999950897 3162369.988000034820 60465.521788360 2024-06-04T12:31:22.514292+00:00 19994362.511999960989 35752151.464000001550 2218224.016000031959 3168149.031999946106 60465.521800014 2024-06-04T12:31:23.521172+00:00 19994362.261000040919 35752663.518000006676 2214856.046999930870 3162566.961000084877 60465.521811489 2024-06-04T12:31:24.512676+00:00 19994362.261000040919 35752479.219999976456 2215266.955999969970 3167825.977999926079 60465.521823149 2024-06-04T12:31:25.520050+00:00 19994362.495999928564 35751837.858000010252 2215494.952000021935 3167653.027000070084 60465.521834619 2024-06-04T12:31:26.511058+00:00 19994362.458000060171 35749153.918999999762 2211445.085000038147 3159917.088999987114 60465.521846278 2024-06-04T12:31:27.518432+00:00 19994362.384999990463 35751387.198000006378 2216403.970000029076 3166142.909999967087 60465.521857938 2024-06-04T12:31:28.525811+00:00 19994362.197999950498 35753019.025999963284 2216518.911000012886 3167402.935999989975 60465.521869408 2024-06-04T12:31:29.516815+00:00 19994362.042000059038 35754721.717000007629 2218275.120000004768 3168779.100000023842 60465.521881067 2024-06-04T12:31:30.524191+00:00 19994361.990000009537 35754118.860000006855 2212780.944000006188 3164143.970000029076 60465.521892537 2024-06-04T12:31:31.515197+00:00 19994361.962000008672 35754506.718999981880 2212579.032999991905 3162327.951999903191 60465.521904197 2024-06-04T12:31:32.522574+00:00 19994361.727999929339 35753590.185000002384 2215776.950999975204 3166377.984000086784 60465.521915672 2024-06-04T12:31:33.514075+00:00 19994361.671000000089 35752595.409000039101 2206842.884999989998 3154416.884999989998 60465.521927326 2024-06-04T12:31:34.520954+00:00 19994361.580000039190 35751793.532999992371 2215868.189000010025 3166717.296999930870 60465.521938802 2024-06-04T12:31:35.512458+00:00 19994361.570999979973 35751450.763999998569 2215162.914999961853 3164868.855000019073 60465.521950455 2024-06-04T12:31:36.519337+00:00 19994361.557000041008 35751274.310999989510 2208362.050000071991 3157055.148000001907 60465.521961931 2024-06-04T12:31:37.510840+00:00 19994361.207999940962 35749158.893000006676 2214485.032999991905 3163967.876000047196 60465.521973585 2024-06-04T12:31:38.517719+00:00 19994360.944000009447 35753444.065999977291 2213785.018999934196 3164152.985999941826 60465.521985244 2024-06-04T12:31:39.525095+00:00 19994361.083000060171 35755989.190000057220 2209006.986999989022 3159542.332000017166 60465.521996714 2024-06-04T12:31:40.516102+00:00 19994361.342999938875 35756102.402999997139 2214177.929000020027 3165711.682000041008 60465.522008373 2024-06-04T12:31:41.523477+00:00 19994361.421000000089 35754241.699999928474 2215560.848999977112 3168112.847999929916 60465.522019844 2024-06-04T12:31:42.514485+00:00 19994361.365000009537 35753154.435000061989 2212784.081000090111 3162341.121000051033 60465.522031503 2024-06-04T12:31:43.521859+00:00 19994361.126000050455 35755686.666999943554 2210737.046999930870 3157346.858999968041 60465.522042973 2024-06-04T12:31:44.512867+00:00 19994361.306999921799 35759329.315999977291 2214192.037999988068 3164948.156000018120 60465.522054632 2024-06-04T12:31:45.520242+00:00 19994361.607000000775 35759855.776000022888 2210826.942000031006 3160873.962000011932 60465.522066108 2024-06-04T12:31:46.511747+00:00 19994361.813000001013 35758340.925999999046 2215737.950999975204 3165399.914000033867 60465.522077762 2024-06-04T12:31:47.518624+00:00 19994361.463000010699 35756834.699000000954 2213957.016000031959 3161744.039999961853 60465.522089237 2024-06-04T12:31:48.510128+00:00 19994361.248999990523 35756677.815999977291 2221411.184999942780 3170864.233999968041 60465.522100891 2024-06-04T12:31:49.517007+00:00 19994361.475000008941 35756549.136000037193 2207242.962000011932 3156169.898000001907 60465.522112551 2024-06-04T12:31:50.524382+00:00 19994361.575999990106 35754494.795999996364 2213071.764999986161 3164467.826000093948 60465.522124021 2024-06-04T12:31:51.515389+00:00 19994361.228999998420 35751844.831999987364 2211992.055999993812 3162469.079999924172 60465.522135680 2024-06-04T12:31:52.522765+00:00 19994361.203999999911 35751406.094999998808 2207071.129999995232 3153448.055999993812 60465.522147156 2024-06-04T12:31:53.514267+00:00 19994361.131000008434 35751253.314000010490 2212639.974000095855 3162588.019000052940 60465.522158809 2024-06-04T12:31:54.521147+00:00 19994361.153999980539 35752321.849000006914 2211118.857999920845 3160266.845999956131 60465.522170285 2024-06-04T12:31:55.512650+00:00 19994361.055000010878 35753383.862999983132 2213128.167000054847 3162363.194000006188 60465.522181939 2024-06-04T12:31:56.519529+00:00 19994361.032000008970 35753779.638000011444 2218362.960999966133 3167000.886000037193 60465.522193415 2024-06-04T12:31:57.511032+00:00 19994361.043999999762 35753678.870999991894 2215127.980000019073 3164536.955999969970 60465.522205068 2024-06-04T12:31:58.517911+00:00 19994361.276999980211 35752742.329000033438 2215783.960999966133 3166517.996000051033 60465.522216728 2024-06-04T12:31:59.525286+00:00 19994361.589000049978 35753620.994999997318 2217206.073000072967 3168448.061999917030 60465.522228198 2024-06-04T12:32:00.516293+00:00 19994361.631999969482 35754163.900999963284 2217757.986999989022 3167268.965000032913 60465.522239857 2024-06-04T12:32:01.523669+00:00 19994361.315000001341 35754354.462000012398 2213817.036000012886 3164253.034000039101 60465.522251333 2024-06-04T12:32:02.515173+00:00 19994361.482999980450 35754175.419000029564 2216023.911000012886 3164777.883000016212 60465.522262987 2024-06-04T12:32:03.522051+00:00 19994361.937000039965 35753104.405999958515 2216141.985999941826 3165972.083999990951 60465.522274463 2024-06-04T12:32:04.513554+00:00 19994361.957000020891 35752360.951000027359 2215227.921000000089 3166774.854999899864 60465.522286116 2024-06-04T12:32:05.520433+00:00 19994361.588999990374 35750435.094999969006 2217264.141999999993 3166605.188000082970 60465.522297592 2024-06-04T12:32:06.511937+00:00 19994361.219999969006 35748844.500000000000 2213698.921000000089 3163923.893000007141 60465.522309251 2024-06-04T12:32:07.519313+00:00 19994362.063000019640 35750433.123000033200 2212962.208000001032 3161077.173999906052 60465.522320721 2024-06-04T12:32:08.510319+00:00 19994361.330999970436 35750904.342000007629 2211390.957999999169 3161610.044000030030 60465.522332381 2024-06-04T12:32:09.517695+00:00 19994360.969000041485 35749045.853999972343 2222239.853999999817 3176686.825999975204 60465.522344040 2024-06-04T12:32:10.525069+00:00 19994360.497999969870 35750220.340999960899 2217785.001999999862 3166486.952000021935 60465.522355510 2024-06-04T12:32:11.516077+00:00 19994364.444000069052 35755472.619000077248 2207622.998000002000 3157157.024999976158 60465.522367170 2024-06-04T12:32:12.523452+00:00 19994364.280999898911 35750675.222000002861 2215374.070999999065 3166355.042000054847 60465.522378645 2024-06-04T12:32:13.514957+00:00 19994364.141000028700 35753621.125000000000 2213715.965999998152 3165711.026000022888 60465.522390299 2024-06-04T12:32:14.521834+00:00 19994364.128000020981 35753840.867999911308 2206365.065000000875 3155962.019999980927 60465.522401775 2024-06-04T12:32:15.513338+00:00 19994363.901999950409 35754355.309000022709 2217038.955000001937 3168728.983000040054 60465.522413428 2024-06-04T12:32:16.520218+00:00 19994363.854000091553 35756527.764000058174 2207862.068999997806 3158066.097999929916 60465.522424904 2024-06-04T12:32:17.511721+00:00 19994363.867999911308 35758365.322999946773 2207536.861000000965 3156767.830000042915 60465.522436558 2024-06-04T12:32:18.518599+00:00 19994363.808000091463 35757223.915000081062 2209438.117999996990 3159213.228999971878 60465.522448034 2024-06-04T12:32:19.510103+00:00 19994363.605999950320 35756622.687999956310 2210498.122000000905 3157079.052999972831 60465.522459687 2024-06-04T12:32:20.516981+00:00 19994363.542999979109 35756496.243999958038 2215253.740999997128 3163488.648000001907 60465.522471347 2024-06-04T12:32:21.524358+00:00 19994363.647999998182 35755660.973999977112 2208645.215000004042 3160667.251999973785 60465.522482823 2024-06-04T12:32:22.515861+00:00 19994363.723000049591 35754525.091000013053 2213792.972000002861 3165679.027000070084 60465.522494476 2024-06-04T12:32:23.522739+00:00 19994363.750000000000 35754848.101999998093 2211660.072999998927 3162048.082000017166 60465.522505952 2024-06-04T12:32:24.514243+00:00 19994363.685999989510 35753495.481000013649 2213176.920000001788 3163326.890999913216 60465.522517606 2024-06-04T12:32:25.521122+00:00 19994363.541999939829 35752173.443999983370 2218773.902999997139 3170572.948000072967 60465.522529076 2024-06-04T12:32:26.512129+00:00 19994363.425000071526 35748774.148000001907 2216034.098999998998 3167385.167999982834 60465.522540735 2024-06-04T12:32:27.519504+00:00 19994363.462999939919 35749393.158000022173 2212363.082000001799 3163680.902999997139 60465.522552205 2024-06-04T12:32:28.510511+00:00 19994363.432000041008 35752153.532999962568 2208545.892999999225 3158111.958000063896 60465.522563864 2024-06-04T12:32:29.517887+00:00 19994363.460999969393 35753492.199000000954 2208832.979999997187 3160879.955999969970 60465.522575340 2024-06-04T12:32:30.509392+00:00 19994363.739000078291 35754833.997000038624 2211475.950000002980 3161289.018000007141 60465.522586999 2024-06-04T12:32:31.516765+00:00 19994363.916000008583 35754976.550000011921 2212555.916999996174 3167344.843999981880 60465.522598653 2024-06-04T12:32:32.523644+00:00 19994363.783999919891 35754700.440999977291 2207552.142000005115 3154075.087999939919 60465.522610123 2024-06-04T12:32:33.514651+00:00 19994363.588999990374 35754373.582000017166 2209980.929999991786 3158659.008000016212 60465.522621782 2024-06-04T12:32:34.522029+00:00 19994363.613000039011 35755810.378999948502 2211307.157000004780 3159974.185000061989 60465.522633258 2024-06-04T12:32:35.513529+00:00 19994363.613000039011 35758239.070000052452 2215412.841000006068 3163475.774999976158 60465.522644912 2024-06-04T12:32:36.520410+00:00 19994363.381999969482 35756521.962999939919 2209147.038999990094 3158234.144999980927 60465.522656388 2024-06-04T12:32:37.511912+00:00 19994363.199000000954 35754596.468000046909 2215401.011000006925 3166776.935999989975 60465.522668041 2024-06-04T12:32:38.518792+00:00 19994363.133999940008 35753322.712999939919 2212925.944999992847 3164614.898000001907 60465.522679517 2024-06-04T12:32:39.510294+00:00 19994363.206000000238 35751810.322000026703 2211937.972000002861 3162098.983999968041 60465.522691171 2024-06-04T12:32:40.517174+00:00 19994363.291000001132 35752256.236999988556 2215135.107999994885 3166480.161000012886 60465.522702830 2024-06-04T12:32:41.524548+00:00 19994363.200999990106 35752995.185000061989 2215796.988000005018 3167526.957000017166 60465.522714301 2024-06-04T12:32:42.515556+00:00 19994363.071000009775 35753663.898000001907 2211679.936000003945 3163047.940000057220 60465.522725960 2024-06-04T12:32:43.522931+00:00 19994363.006000000983 35751066.298999913037 2213653.078999996185 3163803.140999913216 60465.522737436 2024-06-04T12:32:44.514434+00:00 19994363.210999999195 35751346.501000046730 2209525.996999993920 3159300.974000095855 60465.522749089 2024-06-04T12:32:45.521314+00:00 19994363.461000010371 35752843.779999971390 2209341.926000013947 3161215.916000009049 60465.522760565 2024-06-04T12:32:46.512816+00:00 19994363.583000000566 35753852.889999993145 2209800.966999993194 3155072.932999968994 60465.522772225 2024-06-04T12:32:47.520193+00:00 19994363.554999981076 35754274.407000057399 2215056.060000001919 3163334.138000010978 60465.522783694 2024-06-04T12:32:48.511200+00:00 19994363.620000001043 35752877.850999951363 2210923.950000002980 3158977.940999985207 60465.522795354 2024-06-04T12:32:49.518574+00:00 19994363.862000018358 35751400.920999996364 2214351.122999995947 3165326.062000035774 60465.522806824 2024-06-04T12:32:50.509583+00:00 19994364.069999989122 35751033.192000031471 2209355.939999998081 3157196.943999886978 60465.522818483 2024-06-04T12:32:51.516956+00:00 19994364.128999978304 35749856.253000020981 2210593.114000007976 3162149.174000024796 60465.522830137 2024-06-04T12:32:52.523836+00:00 19994364.208999991417 35750452.948999993503 2210200.812999994028 3160960.810999989975 60465.522841613 2024-06-04T12:32:53.515340+00:00 19994364.358000040054 35750679.346000000834 2208374.101999998093 3157554.427000045776 60465.522853266 2024-06-04T12:32:54.522218+00:00 19994364.422999981791 35749867.822000011802 2215716.952000007033 3167236.552000045776 60465.522864742 2024-06-04T12:32:55.513722+00:00 19994364.500999990851 35750666.951999992132 2212741.016999990214 3160600.074999928009 60465.522876396 2024-06-04T12:32:56.520601+00:00 19994364.587000008672 35751472.057000011206 2215593.116999999154 3167423.111999989022 60465.522887872 2024-06-04T12:32:57.512104+00:00 19994364.586000028998 35751005.045999996364 2206463.704000011086 3156837.674000024796 60465.522899525 2024-06-04T12:32:58.518983+00:00 19994364.629000011832 35751138.562999956310 2209901.207000001799 3158464.235000013839 60465.522911001 2024-06-04T12:32:59.510486+00:00 19994364.600999951363 35750078.715000033379 2210684.926999986172 3160575.856999992859 60465.522922660 2024-06-04T12:33:00.517862+00:00 19994364.526000019163 35749485.316999971867 2211021.101000010967 3159476.065999985207 60465.522934130 2024-06-04T12:33:01.508869+00:00 19994364.448000010103 35749843.079000003636 2211534.913999990094 3162794.044000030030 60465.522945790 2024-06-04T12:33:02.516244+00:00 19994364.471000019461 35750695.643999986351 2216033.012000008952 3162378.896000028122 60465.522957444 2024-06-04T12:33:03.523123+00:00 19994364.512999951839 35750996.641000032425 2209767.960999995004 3157999.975999950897 60465.522968919 2024-06-04T12:33:04.514626+00:00 19994364.395000040531 35751070.270999968052 2208729.159999995958 3154948.310999989975 60465.522980579 2024-06-04T12:33:05.522001+00:00 19994364.301999989897 35752179.268000006676 2212936.826000005007 3163312.794000030030 60465.522992049 2024-06-04T12:33:06.513008+00:00 19994364.360000010580 35751791.075999982655 2211071.085000007879 3162538.967000008095 60465.523003703 2024-06-04T12:33:07.519888+00:00 19994364.384999990463 35749472.498000033200 2210348.945999979973 3162570.981999992859 60465.523015178 2024-06-04T12:33:08.511392+00:00 19994364.368999961764 35748769.570000052452 2212198.071000009775 3165549.118000030983 60465.523026838 2024-06-04T12:33:09.518766+00:00 19994364.241999980062 35746955.050999999046 2216366.939000010025 3169712.956999897957 60465.523038308 2024-06-04T12:33:10.509775+00:00 19994363.611999988556 35744345.825999982655 2212739.006999998819 3162925.971000074875 60465.523049967 2024-06-04T12:33:11.517149+00:00 19994363.726000070572 35744826.034999966621 2209508.099999994040 3160863.118999958038 60465.523061621 2024-06-04T12:33:12.524028+00:00 19994363.817000031471 35746874.958999991417 2218239.803999990225 3169123.750000000000 60465.523073096 2024-06-04T12:33:13.515531+00:00 19994364.125000000000 35749063.134999990463 2215203.202000021935 3165909.174000024796 60465.523084750 2024-06-04T12:33:14.522410+00:00 19994364.271999958903 35749594.398000001907 2211996.989999980200 3163741.039999961853 60465.523096226 2024-06-04T12:33:15.513914+00:00 19994363.555999990553 35746952.606999993324 2215450.900999993086 3164720.935999989975 60465.523107880 2024-06-04T12:33:16.520793+00:00 19994363.625000000000 35749367.134000062943 2218834.985000013839 3171195.991000055801 60465.523119356 2024-06-04T12:33:17.512296+00:00 19994363.618000030518 35750577.725999951363 2210898.057999997865 3161314.972000002861 60465.523131015 2024-06-04T12:33:18.519671+00:00 19994364.210999969393 35751896.233000040054 2211972.997000008821 3162323.095999956131 60465.523142485 2024-06-04T12:33:19.510678+00:00 19994364.720000028610 35750920.840000033379 2220510.868999987841 3172834.868000030983 60465.523154144 2024-06-04T12:33:20.518054+00:00 19994364.307000041008 35748920.976999998093 2216737.101000010967 3168168.037000060081 60465.523165614 2024-06-04T12:33:21.509061+00:00 19994364.056999921799 35749069.408999919891 2214110.996999979019 3163962.945999979973 60465.523177274 2024-06-04T12:33:22.516436+00:00 19994364.068000078201 35749219.738000012934 2210382.034000008833 3161459.064999938011 60465.523188927 2024-06-04T12:33:23.523315+00:00 19994364.118999961764 35749218.971999987960 2210074.939999998081 3162221.942000031006 60465.523200403 2024-06-04T12:33:24.514818+00:00 19994363.977999929339 35748681.501000016928 2211069.120000004768 3157008.187000035774 60465.523212057 2024-06-04T12:33:25.521697+00:00 19994363.688000079244 35750181.975999981165 2211326.879999995232 3159676.832999945153 60465.523223532 2024-06-04T12:33:26.513200+00:00 19994363.574000000954 35749580.486000001431 2208715.111000000965 3158000.187000035774 60465.523235192 2024-06-04T12:33:27.520576+00:00 19994363.674999948591 35750606.731999993324 2215088.006999998819 3164648.891999959946 60465.523246662 2024-06-04T12:33:28.511583+00:00 19994363.670000080019 35749404.319999992847 2216576.964000015985 3165781.031000018120 60465.523258321 2024-06-04T12:33:29.518959+00:00 19994363.692999958992 35750490.137000016868 2213726.885999978054 3166951.807000041008 60465.523269791 2024-06-04T12:33:30.509965+00:00 19994363.860000010580 35750206.254000008106 2214667.012000023853 3163716.027999997139 60465.523281451 2024-06-04T12:33:31.517340+00:00 19994363.950999978930 35749200.282999992371 2215705.108999996912 3164060.138000010978 60465.523292927 2024-06-04T12:33:32.508845+00:00 19994363.799000021070 35748826.728999972343 2214779.009999989998 3166737.043999909889 60465.523304580 2024-06-04T12:33:33.515723+00:00 19994363.688999999315 35747952.775000043213 2216583.006000012159 3170919.951000093948 60465.523316239 2024-06-04T12:33:34.523100+00:00 19994363.813000001013 35747274.736999988556 2216857.868999987841 3164413.921999930870 60465.523327710 2024-06-04T12:33:35.514105+00:00 19994364.111999999732 35747241.948000006378 2214566.955000013113 3164786.975000023842 60465.523339369 2024-06-04T12:33:36.521480+00:00 19994364.208999991417 35747447.005000002682 2213670.086999983061 3166015.069000006188 60465.523350845 2024-06-04T12:33:37.512985+00:00 19994363.940999999642 35744303.164000026882 2213000.997000008821 3164564.962999939919 60465.523362498 2024-06-04T12:33:38.519863+00:00 19994363.842000011355 35745820.126999966800 2214800.046999990940 3162861.009999989998 60465.523373968 2024-06-04T12:33:39.510870+00:00 19994363.940999981016 35747713.202000021935 2212053.022000014782 3160106.123000026215 60465.523385628 2024-06-04T12:33:40.518246+00:00 19994364.001000020653 35747222.046999931335 2217261.970999985933 3166007.970000029076 60465.523397103 2024-06-04T12:33:41.509749+00:00 19994364.094999998808 35750008.881000041962 2210919.985000013839 3160186.947000027169 60465.523408758 2024-06-04T12:33:42.516628+00:00 19994364.012999981642 35752713.141000032425 2200734.118000001181 3149746.139999986161 60465.523420233 2024-06-04T12:33:43.508130+00:00 19994364.078000009060 35753264.038999922574 2210544.882999985944 3160006.927999972831 60465.523431887 2024-06-04T12:33:44.515010+00:00 19994364.231000009924 35753046.467000007629 2215223.038000016939 3164979.952000021935 60465.523443546 2024-06-04T12:33:45.522385+00:00 19994364.394999980927 35754324.577000021935 2211709.948999971151 3159465.980999947060 60465.523455022 2024-06-04T12:33:46.513888+00:00 19994364.457000020891 35753499.898000001907 2214900.933000028133 3164595.940000057220 60465.523466676 2024-06-04T12:33:47.520768+00:00 19994364.396000031382 35751198.524000048637 2214782.075999975204 3164386.067000031006 60465.523478151 2024-06-04T12:33:48.512271+00:00 19994364.324999991804 35750267.334999918938 2206053.894000024069 3154490.853000000119 60465.523489811 2024-06-04T12:33:49.519647+00:00 19994364.450999978930 35750274.625000000000 2215159.165999978781 3164832.216000000015 60465.523501281 2024-06-04T12:33:50.510655+00:00 19994364.665000021458 35751823.476999998093 2211799.993000001181 3162186.899000000209 60465.523512934 2024-06-04T12:33:51.517533+00:00 19994364.729999959469 35753372.854000091553 2208786.036000012886 3158539.137000000104 60465.523524410 2024-06-04T12:33:52.509036+00:00 19994364.666000008583 35753173.823000006378 2213044.928999990225 3161485.973999998998 60465.523536069 2024-06-04T12:33:53.516411+00:00 19994364.620000001043 35750924.040999993682 2212470.853000015020 3160894.763999999035 60465.523547723 2024-06-04T12:33:54.523291+00:00 19994364.631000038236 35748352.908999986947 2213209.101999998093 3164356.065000000875 60465.523559199 2024-06-04T12:33:55.514794+00:00 19994364.699000000954 35747826.381000012159 2210628.988000005018 3160710.960000000894 60465.523570853 2024-06-04T12:33:56.521672+00:00 19994364.642999950796 35747252.763999998569 2212175.072999984026 3163621.180999998003 60465.523582329 2024-06-04T12:33:57.513176+00:00 19994364.517000019550 35746363.460000008345 2210721.988000005018 3156509.887999999803 60465.523593982 2024-06-04T12:33:58.520058+00:00 19994364.579999979585 35747991.050999999046 2214524.821000009775 3164028.858000002801 60465.523605458 2024-06-04T12:33:59.511558+00:00 19994364.693000018597 35747702.176999993622 2212149.090999991167 3162269.180000000168 60465.523617117 2024-06-04T12:34:00.518933+00:00 19994364.702000018209 35746523.635999977589 2214548.005999981891 3166287.958999998868 60465.523628587 2024-06-04T12:34:01.509941+00:00 19994364.865999940783 35746364.724000036716 2214483.138000010978 3166460.163999997079 60465.523640247 2024-06-04T12:34:02.517315+00:00 19994364.889999989420 35744481.122999973595 2212146.967000008095 3164609.892999999225 60465.523651717 2024-06-04T12:34:03.508323+00:00 19994364.940000060946 35745105.161000013351 2214846.099999994040 3163976.117000006139 60465.523663376 2024-06-04T12:34:04.515698+00:00 19994364.934999939054 35746421.375999987125 2207104.919000000227 3157997.896999999881 60465.523675030 2024-06-04T12:34:05.522578+00:00 19994364.858000040054 35747639.198000006378 2204800.890999972820 3154477.967999995220 60465.523686506 2024-06-04T12:34:06.514081+00:00 19994364.820000048727 35747207.849999956787 2212947.956000030041 3161385.877000004053 60465.523698165 2024-06-04T12:34:07.521456+00:00 19994364.973999980837 35747892.307000041008 2208719.050999999046 3155989.114000000060 60465.523709635 2024-06-04T12:34:08.512463+00:00 19994364.886000040919 35747463.955999970436 2215245.969999969006 3165956.384000002872 60465.523721294 2024-06-04T12:34:09.519838+00:00 19994364.849999900907 35746560.762000076473 2214043.121000051033 3162499.700999990106 60465.523732770 2024-06-04T12:34:10.511342+00:00 19994364.854000091553 35745135.523000001907 2208860.038999975193 3156944.101000010967 60465.523744424 2024-06-04T12:34:11.518221+00:00 19994364.894999980927 35746074.212999939919 2210470.990000010002 3160405.932999997865 60465.523755900 2024-06-04T12:34:12.509725+00:00 19994364.776000019163 35748295.536000013351 2214212.907000004780 3163926.936999992002 60465.523767553 2024-06-04T12:34:13.516603+00:00 19994364.663999918848 35749201.282999992371 2213513.016999959946 3160975.002000004053 60465.523779029 2024-06-04T12:34:14.508106+00:00 19994364.531000021845 35748896.677999973297 2207498.823000013828 3158467.790000007022 60465.523790683 2024-06-04T12:34:15.514985+00:00 19994364.432999968529 35748215.967000007629 2205165.310000001919 3153829.316999986768 60465.523802342 2024-06-04T12:34:16.522360+00:00 19994364.462000008672 35747870.983000040054 2208819.883000016212 3156705.888000010978 60465.523813812 2024-06-04T12:34:17.513367+00:00 19994364.558000091463 35746684.044000029564 2209149.867999970913 3158997.855999990832 60465.523825471 2024-06-04T12:34:18.520743+00:00 19994364.592000011355 35745579.824000000954 2213455.064999998081 3164101.107000008225 60465.523836941 2024-06-04T12:34:19.511750+00:00 19994364.682999968529 35745751.844999909401 2207250.150000036228 3157937.141999990214 60465.523848601 2024-06-04T12:34:20.519125+00:00 19994364.789999961853 35746767.927000053227 2210253.857999979984 3158955.273000001907 60465.523860076 2024-06-04T12:34:21.510628+00:00 19994365.042000059038 35749715.041999943554 2213069.122000039089 3161025.678000003099 60465.523871731 2024-06-04T12:34:22.517508+00:00 19994365.207999940962 35752334.618000000715 2214698.023000001907 3164101.068000004161 60465.523883206 2024-06-04T12:34:23.509011+00:00 19994365.294999960810 35752203.266000002623 2217463.766999959946 3171013.669000000227 60465.523894860 2024-06-04T12:34:24.515890+00:00 19994365.397999998182 35751821.303999990225 2216287.079999982845 3165338.149000003934 60465.523906336 2024-06-04T12:34:25.507393+00:00 19994365.570000048727 35751909.332000017166 2216679.095000029076 3166941.974999994040 60465.523917989 2024-06-04T12:34:26.514272+00:00 19994365.484999999404 35750596.227999992669 2214738.791999996174 3165084.909999995958 60465.523929649 2024-06-04T12:34:27.521649+00:00 19994365.363000001758 35748827.648000001907 2214175.095000029076 3164017.089000002015 60465.523941119 2024-06-04T12:34:28.512654+00:00 19994365.252000000328 35748042.195000022650 2215015.072999954224 3161732.023000001907 60465.523952778 2024-06-04T12:34:29.520030+00:00 19994365.164999999106 35748122.067999958992 2212640.872000039089 3161693.816999986768 60465.523964248 2024-06-04T12:34:30.511037+00:00 19994365.133000001311 35748799.967000007629 2210602.023000001907 3158938.116000025999 60465.523975908 2024-06-04T12:34:31.518412+00:00 19994364.969999998808 35748236.356999993324 2212340.074000000954 3160784.012999982107 60465.523987378 2024-06-04T12:34:32.509420+00:00 19994364.734000001103 35747167.097999989986 2208106.969999969006 3156256.030000001192 60465.523999037 2024-06-04T12:34:33.516795+00:00 19994364.624000009149 35744558.162000000477 2211584.087000011932 3165907.092000008095 60465.524010513 2024-06-04T12:34:34.508298+00:00 19994364.597999989986 35743458.455000042915 2210531.022000014782 3160300.002999991179 60465.524022167 2024-06-04T12:34:35.515177+00:00 19994364.502999991179 35743672.918999969959 2213839.936999977101 3165409.955000013113 60465.524033826 2024-06-04T12:34:36.522554+00:00 19994364.245000001043 35743263.923999972641 2216100.130999981891 3165915.166999996174 60465.524045296 2024-06-04T12:34:37.513559+00:00 19994364.106999989599 35744728.099000096321 2214174.918000041973 3161804.824000000954 60465.524056955 2024-06-04T12:34:38.520935+00:00 19994364.109000001103 35745159.740999937057 2219687.027999997139 3171407.144999980927 60465.524068425 2024-06-04T12:34:39.511942+00:00 19994363.932000041008 35744181.289999961853 2212177.968999981880 3163165.889000027906 60465.524080085 2024-06-04T12:34:40.519317+00:00 19994363.664999961853 35744258.371000051498 2209827.986000000965 3160130.017999976873 60465.524091555 2024-06-04T12:34:41.510326+00:00 19994363.586000028998 35744666.832000017166 2215664.986000000965 3167586.027000010014 60465.524103214 2024-06-04T12:34:42.517699+00:00 19994363.615000009537 35745195.689999938011 2213771.007000029087 3164890.006000012159 60465.524114684 2024-06-04T12:34:43.508706+00:00 19994363.618999961764 35745572.239000082016 2212495.909999967087 3163295.853999971878 60465.524126343 2024-06-04T12:34:44.516082+00:00 19994363.503000020981 35744250.860999941826 2213649.013999999035 3163601.955999999773 60465.524137819 2024-06-04T12:34:45.507585+00:00 19994363.466000020504 35742238.467000007629 2214779.100000023842 3166430.531000018120 60465.524149478 2024-06-04T12:34:46.514960+00:00 19994363.495000001043 35739493.401000022888 2213767.978999971878 3163316.564999998081 60465.524161133 2024-06-04T12:34:47.521839+00:00 19994363.588999990374 35736959.521999962628 2214945.965000032913 3164543.044999986887 60465.524172608 2024-06-04T12:34:48.513343+00:00 19994363.529999971390 35735558.514999993145 2209104.020999968052 3161866.983000009786 60465.524184262 2024-06-04T12:34:49.520222+00:00 19994363.497000038624 35737389.258000023663 2214155.949000000954 3165810.381999998819 60465.524195738 2024-06-04T12:34:50.511725+00:00 19994363.583999991417 35741325.976000070572 2211624.017000020016 3161013.576999992132 60465.524207391 2024-06-04T12:34:51.518605+00:00 19994363.682999968529 35742217.837999939919 2214024.166999996174 3165729.205000013113 60465.524218867 2024-06-04T12:34:52.510108+00:00 19994363.632000029087 35741079.229999996722 2215906.772000014782 3167268.757999985944 60465.524230526 2024-06-04T12:34:53.517483+00:00 19994363.468999978155 35740868.262999996543 2213784.046000003815 3166941.094999998808 60465.524241996 2024-06-04T12:34:54.508490+00:00 19994363.414000030607 35739769.011999987066 2208036.060999989975 3155841.955000013113 60465.524253656 2024-06-04T12:34:55.515866+00:00 19994363.577000018209 35739256.514999993145 2211347.037999988068 3164325.014999986161 60465.524265310 2024-06-04T12:34:56.522744+00:00 19994363.768999930471 35740316.036000013351 2216903.994000018109 3166168.070000023115 60465.524276786 2024-06-04T12:34:57.514248+00:00 19994363.797999981791 35740461.985000006855 2210479.902999997139 3158869.870000004768 60465.524288439 2024-06-04T12:34:58.521127+00:00 19994363.728000041097 35742437.758999973536 2215034.982999979984 3167239.955999969970 60465.524299915 2024-06-04T12:34:59.512630+00:00 19994363.776000019163 35744110.303000032902 2213918.097000002861 3165641.145000011194 60465.524311569 2024-06-04T12:35:00.519511+00:00 19994364.021999958903 35745318.134999990463 2216070.929000020027 3166813.914000004996 60465.524323038 2024-06-04T12:35:01.510516+00:00 19994364.164000030607 35745542.717000007629 2215462.961999952793 3166498.981000006199 60465.524334698 2024-06-04T12:35:02.517891+00:00 19994364.136999960989 35746060.254000008106 2217394.036000012886 3173468.975999981165 60465.524346174 2024-06-04T12:35:03.509395+00:00 19994364.080999970436 35744446.989999949932 2217181.097000002861 3167416.154000014067 60465.524357833 2024-06-04T12:35:04.516770+00:00 19994364.147999998182 35743122.319000013173 2207376.991999983788 3156276.028999983799 60465.524369303 2024-06-04T12:35:05.507777+00:00 19994364.299000021070 35744021.370999991894 2214787.043000041973 3164839.021000028122 60465.524380962 2024-06-04T12:35:06.515152+00:00 19994364.291000008583 35744746.250999987125 2218448.949999988079 3168623.923999994993 60465.524392616 2024-06-04T12:35:07.522033+00:00 19994364.330000039190 35745169.098000049591 2216628.957000017166 3166356.042999982834 60465.524404092 2024-06-04T12:35:08.513535+00:00 19994364.500999931246 35747174.246999979019 2215812.875000000000 3166009.274000018835 60465.524415745 2024-06-04T12:35:09.520414+00:00 19994364.653000000864 35748997.335999973118 2212096.062999964226 3162432.546999990940 60465.524427221 2024-06-04T12:35:10.511917+00:00 19994364.728000041097 35749495.272000066936 2213846.000999987125 3164188.009999989998 60465.524438875 2024-06-04T12:35:11.518798+00:00 19994364.817999958992 35749646.666999943554 2218424.996000051033 3165479.017000020016 60465.524450351 2024-06-04T12:35:12.510299+00:00 19994364.550000071526 35749498.024000048637 2213097.070999979973 3163710.024999976158 60465.524462010 2024-06-04T12:35:13.517675+00:00 19994364.515999909490 35749209.026000022888 2213806.036000012886 3161942.053000032902 60465.524473480 2024-06-04T12:35:14.508683+00:00 19994364.528000000864 35747890.957000017166 2212516.953000009060 3164340.990999997128 60465.524485140 2024-06-04T12:35:15.516057+00:00 19994364.599000100046 35749700.350999951363 2217147.003999948967 3168165.987999976147 60465.524496609 2024-06-04T12:35:16.507064+00:00 19994364.418999910355 35749270.024000048637 2212717.071000040043 3159212.143000007141 60465.524508269 2024-06-04T12:35:17.514439+00:00 19994364.419000029564 35749258.092999942601 2217710.013000010978 3168777.949000000954 60465.524519923 2024-06-04T12:35:18.521319+00:00 19994364.552000049502 35747243.350000016391 2216504.923999965191 3167719.948000013828 60465.524531398 2024-06-04T12:35:19.512822+00:00 19994364.556999921799 35746072.442000031471 2214188.965000032913 3165744.884999989998 60465.524543058 2024-06-04T12:35:20.520198+00:00 19994364.464999999851 35745588.020999908447 2210555.966999948025 3160876.137000023853 60465.524554528 2024-06-04T12:35:21.511204+00:00 19994364.374000001699 35745487.259000062943 2217026.070000051986 3167007.953999996185 60465.524566181 2024-06-04T12:35:22.518083+00:00 19994364.383999999613 35746716.653999999166 2213220.880999981891 3163990.894999980927 60465.524577657 2024-06-04T12:35:23.509587+00:00 19994364.524000000209 35747008.812000006437 2213890.066999971867 3163746.107999979984 60465.524589317 2024-06-04T12:35:24.516961+00:00 19994364.663999989629 35745639.565999977291 2211787.990999997128 3161582.011000037193 60465.524600787 2024-06-04T12:35:25.507969+00:00 19994364.659000009298 35744858.099000006914 2213378.090000032913 3163245.083999990951 60465.524612446 2024-06-04T12:35:26.515344+00:00 19994364.551999989897 35744567.027000010014 2216555.877999960911 3167456.811999977101 60465.524623916 2024-06-04T12:35:27.506352+00:00 19994364.414000000805 35745247.581999987364 2204702.063000022899 3154230.074000000954 60465.524635576 2024-06-04T12:35:28.513728+00:00 19994364.311000019312 35746334.238999992609 2212578.994000018109 3162509.883000016212 60465.524647235 2024-06-04T12:35:29.521102+00:00 19994364.372999999672 35748108.444000013173 2211471.908999979030 3157903.078999996185 60465.524658705 2024-06-04T12:35:30.512109+00:00 19994364.364999979734 35744937.869999997318 2213295.189000010025 3166539.138000010978 60465.524670364 2024-06-04T12:35:31.519484+00:00 19994364.379000011832 35744702.527999997139 2213064.975000023842 3163712.923999965191 60465.524681835 2024-06-04T12:35:32.510491+00:00 19994364.347999989986 35745187.123000033200 2215016.975999950897 3164220.045000017155 60465.524693494 2024-06-04T12:35:33.517867+00:00 19994364.342999991030 35744786.055000007153 2213639.872000039089 3162744.871999979019 60465.524704969 2024-06-04T12:35:34.509370+00:00 19994364.488000039011 35746237.027999997139 2210581.032999991905 3159974.967999995220 60465.524716623 2024-06-04T12:35:35.516249+00:00 19994364.742999970913 35746528.764999993145 2214485.939999998081 3163179.998000026215 60465.524728099 2024-06-04T12:35:36.507752+00:00 19994364.831000030041 35745818.074999988079 2213791.130999981891 3163516.079999982845 60465.524739753 2024-06-04T12:35:37.514631+00:00 19994364.672999981791 35747326.894999980927 2212209.999000012875 3161838.997000039089 60465.524751412 2024-06-04T12:35:38.522006+00:00 19994364.396000031382 35748203.723999977112 2210597.001999973785 3157337.049999951851 60465.524762882 2024-06-04T12:35:39.513014+00:00 19994364.213999990374 35746772.054000020027 2211383.934000014793 3160066.884000002872 60465.524774542 2024-06-04T12:35:40.520389+00:00 19994364.227999988943 35747274.088999986649 2210750.073000013828 3157514.064000010025 60465.524786011 2024-06-04T12:35:41.511396+00:00 19994364.278000000864 35745296.174000017345 2216674.139999986161 3167766.179000020027 60465.524797671 2024-06-04T12:35:42.518771+00:00 19994364.304000020027 35742653.041000008583 2212535.801999986172 3163528.805999993812 60465.524809141 2024-06-04T12:35:43.509781+00:00 19994364.277000010014 35741850.623999953270 2209903.022000014782 3157153.935000001919 60465.524820800 2024-06-04T12:35:44.517153+00:00 19994364.260999981314 35743441.200000047684 2209682.977999985218 3157033.064999998081 60465.524832276 2024-06-04T12:35:45.508657+00:00 19994364.249000009149 35743643.146999962628 2212325.974000037182 3160506.035000026226 60465.524843930 2024-06-04T12:35:46.515536+00:00 19994364.084999978542 35741437.360000006855 2214022.103999971878 3165367.382999957073 60465.524855400 2024-06-04T12:35:47.506544+00:00 19994363.996999979019 35740486.911000013351 2214979.083999990951 3167601.707000017166 60465.524867059 2024-06-04T12:35:48.513919+00:00 19994364.067000031471 35741977.805999986827 2214000.811000049114 3160732.815999985207 60465.524878719 2024-06-04T12:35:49.521293+00:00 19994364.197999950498 35743407.430999986827 2210042.132999957073 3159536.142000020016 60465.524890189 2024-06-04T12:35:50.512301+00:00 19994364.100000020117 35743632.042999982834 2210909.897000014782 3158680.931999980938 60465.524901848 2024-06-04T12:35:51.519676+00:00 19994363.828999999911 35742875.643000006676 2216028.996999979019 3168014.865000010002 60465.524913318 2024-06-04T12:35:52.510683+00:00 19994363.761999960989 35744514.748000003397 2213030.970000029076 3161509.162999988068 60465.524924978 2024-06-04T12:35:53.518058+00:00 19994363.936000108719 35745400.721000000834 2211846.052999972831 3160403.974000037182 60465.524936453 2024-06-04T12:35:54.509563+00:00 19994364.058999899775 35744506.244000002742 2215648.064000010025 3166279.018999993801 60465.524948107 2024-06-04T12:35:55.516441+00:00 19994364.106000069529 35744293.452000007033 2211916.845000029076 3163481.812999964226 60465.524959583 2024-06-04T12:35:56.507945+00:00 19994364.018000010401 35744769.060000002384 2213962.171000003815 3165649.295000017155 60465.524971236 2024-06-04T12:35:57.514823+00:00 19994363.958999991417 35745606.141999989748 2214240.955999969970 3162863.925000011921 60465.524982712 2024-06-04T12:35:58.506326+00:00 19994363.965000029653 35744453.075999982655 2222550.986000000965 3173488.990000010002 60465.524994366 2024-06-04T12:35:59.513206+00:00 19994364.020999908447 35742432.576000027359 2214839.058000028133 3165438.208999990951 60465.525006025 2024-06-04T12:36:00.520580+00:00 19994364.001000050455 35742541.358999967575 2214565.000000000000 3164851.791000009049 60465.525017495 2024-06-04T12:36:01.511588+00:00 19994363.866999980062 35743662.252000026405 2213921.996999979019 3163656.027000010014 60465.525029154 2024-06-04T12:36:02.518963+00:00 19994363.789999961853 35741980.747999973595 2209698.963999987114 3157350.996999979019 60465.525040625 2024-06-04T12:36:03.509973+00:00 19994363.308000091463 35741837.157999992371 2209487.096000016201 3157654.063000022899 60465.525052284 2024-06-04T12:36:04.517345+00:00 19994363.908999919891 35743166.628000020981 2214783.874000012875 3164505.924999951851 60465.525063760 2024-06-04T12:36:05.508852+00:00 19994363.933000091463 35743386.787000000477 2211513.042999982834 3158424.016000031959 60465.525075419 2024-06-04T12:36:06.516224+00:00 19994363.973999980837 35743706.152000010014 2205400.000000000000 3154539.033999979030 60465.525086889 2024-06-04T12:36:07.507231+00:00 19994364.018000010401 35743367.329000003636 2211912.939000010025 3162452.370000004768 60465.525098549 2024-06-04T12:36:08.514606+00:00 19994364.084999918938 35742931.526000022888 2210424.103000044823 3159736.706000030041 60465.525110018 2024-06-04T12:36:09.505614+00:00 19994363.684000018984 35743173.615999937057 2210757.965999960899 3158638.959999979008 60465.525121678 2024-06-04T12:36:10.512988+00:00 19994363.840000029653 35743241.912999987602 2205587.893000007141 3152790.806999980938 60465.525133332 2024-06-04T12:36:11.519869+00:00 19994363.506999969482 35740698.294000029564 2216266.064999938011 3165269.069000006188 60465.525144808 2024-06-04T12:36:12.511371+00:00 19994363.639999989420 35741782.363000042737 2214006.963999987114 3163608.005999981891 60465.525156461 2024-06-04T12:36:13.518250+00:00 19994363.900000099093 35743309.037999987602 2207901.188000082970 3154973.169000030030 60465.525167937 2024-06-04T12:36:14.509755+00:00 19994364.223000001162 35744007.840000033379 2210668.888999938965 3163099.912999988068 60465.525179597 2024-06-04T12:36:15.517129+00:00 19994364.120999999344 35741908.572999946773 2206366.961000084877 3152743.902000010014 60465.525191066 2024-06-04T12:36:16.508136+00:00 19994364.029000010341 35741150.282000057399 2206314.052999972831 3155757.142000020016 60465.525202726 2024-06-04T12:36:17.515511+00:00 19994363.900999989361 35740325.598999977112 2209945.028999925125 3160980.984999955166 60465.525214196 2024-06-04T12:36:18.506518+00:00 19994363.787000000477 35741962.513999938965 2212642.906000018120 3164215.802000045776 60465.525225855 2024-06-04T12:36:19.513894+00:00 19994363.743000000715 35743134.864000082016 2212602.177999972831 3161246.216999948025 60465.525237515 2024-06-04T12:36:20.521268+00:00 19994363.849999990314 35743241.962999939919 2222076.900000094902 3172576.927000045776 60465.525248985 2024-06-04T12:36:21.512276+00:00 19994363.809000018984 35742476.406000018120 2213604.891999959946 3165277.907999991905 60465.525260644 2024-06-04T12:36:22.519651+00:00 19994363.641999989748 35741522.354999996722 2217293.963000059128 3165384.988999962807 60465.525272120 2024-06-04T12:36:23.511154+00:00 19994363.481999989599 35742048.045000001788 2211335.127999901772 3162141.135000050068 60465.525283773 2024-06-04T12:36:24.518033+00:00 19994363.253000020981 35743379.358000002801 2209164.916000009049 3160768.879000008106 60465.525295249 2024-06-04T12:36:25.509537+00:00 19994358.521999981254 35738382.942000001669 2218269.050000071991 3166733.040999948978 60465.525306909 2024-06-04T12:36:26.516913+00:00 19994360.062999989837 35746289.481000013649 2212695.967999935150 3161881.003000020981 60465.525318379 2024-06-04T12:36:27.507919+00:00 19994360.590000029653 35743025.650999993086 2215444.940000057220 3167475.899999976158 60465.525330038 2024-06-04T12:36:28.515294+00:00 19994360.655999958515 35741447.119999967515 2215384.005999923218 3166635.063000022899 60465.525341508 2024-06-04T12:36:29.506302+00:00 19994360.994000021368 35741369.451000027359 2213610.170000075828 3165314.156000018120 60465.525353168 2024-06-04T12:36:30.513677+00:00 19994360.961000028998 35740006.580999970436 2211320.805999993812 3161767.791000009049 60465.525364827 2024-06-04T12:36:31.521052+00:00 19994360.831999961287 35740093.829000003636 2212898.026000022888 3161866.966999948025 60465.525376297 2024-06-04T12:36:32.512059+00:00 19994360.874000009149 35739082.544000029564 2207767.010999917984 3157500.082000017166 60465.525387956 2024-06-04T12:36:33.519434+00:00 19994361.073000010103 35736911.917999982834 2217074.108000040054 3170586.011000037193 60465.525399432 2024-06-04T12:36:34.510938+00:00 19994361.133000019938 35736459.305000007153 2213814.952999948990 3163539.979999959003 60465.525411086 2024-06-04T12:36:35.517816+00:00 19994361.129999998957 35738625.010999977589 2216660.866000055801 3167961.874000012875 60465.525422561 2024-06-04T12:36:36.509320+00:00 19994361.084999978542 35739097.626000046730 2216663.156999946106 3168055.185000001919 60465.525434216 2024-06-04T12:36:37.516199+00:00 19994361.144999980927 35739729.926999926567 2210495.958999990951 3161381.980000019073 60465.525445691 2024-06-04T12:36:38.507702+00:00 19994361.314000010490 35741019.925999999046 2217665.110000013839 3169728.123000026215 60465.525457345 2024-06-04T12:36:39.514581+00:00 19994361.444999989122 35741612.767000079155 2216210.877000092994 3169111.768999934196 60465.525468821 2024-06-04T12:36:40.506085+00:00 19994361.080999970436 35741106.822999946773 2216087.052999972831 3169179.141000031959 60465.525480480 2024-06-04T12:36:41.513460+00:00 19994360.694000009447 35741127.277000069618 2211573.006999969017 3163120.996999979019 60465.525492134 2024-06-04T12:36:42.520339+00:00 19994360.532000061125 35737815.507999897003 2215791.031999946106 3165256.067999958992 60465.525503609 2024-06-04T12:36:43.511842+00:00 19994360.856999989599 35738589.113000042737 2215223.941000103951 3167323.937000035774 60465.525515263 2024-06-04T12:36:44.518721+00:00 19994361.006999969482 35741058.432000041008 2217205.949000000954 3166431.990000010002 60465.525526739 2024-06-04T12:36:45.510224+00:00 19994364.437000039965 35746445.375999927521 2211305.087999939919 3161629.031999946106 60465.525538392 2024-06-04T12:36:46.517104+00:00 19994363.602999929339 35744737.162000060081 2212985.970999956131 3163305.895000100136 60465.525549868 2024-06-04T12:36:47.508608+00:00 19994363.095000028610 35741869.973000049591 2214094.994000076782 3165141.046999930870 60465.525561522 2024-06-04T12:36:48.515486+00:00 19994357.471000079066 35731410.835999973118 2213552.001999973785 3167338.958999990951 60465.525572998 2024-06-04T12:36:49.506989+00:00 19994359.427999969572 35740372.853999972343 2213534.896999955177 3164613.963000059128 60465.525584657 2024-06-04T12:36:50.514365+00:00 19994360.411000009626 35738370.866999976337 2216732.988000034820 3168061.878999948967 60465.525596127 2024-06-04T12:36:51.505371+00:00 19994360.750999931246 35740721.468000046909 2214135.139000058174 3163843.212000011932 60465.525607786 2024-06-04T12:36:52.512747+00:00 19994361.190000060946 35740110.802000001073 2219278.912999988068 3173454.968999981880 60465.525619440 2024-06-04T12:36:53.519626+00:00 19994361.564000010490 35738448.777999997139 2214571.041999936104 3163777.991000055801 60465.525630916 2024-06-04T12:36:54.511129+00:00 19994361.452999949455 35736590.271999999881 2210718.031000018120 3160508.023000001907 60465.525642575 2024-06-04T12:36:55.518505+00:00 19994361.343999978155 35738567.932000011206 2208577.013000010978 3159266.023999928962 60465.525654051 2024-06-04T12:36:56.510010+00:00 19994361.761000040919 35740642.907999992371 2210916.975999950897 3161292.920000075828 60465.525665705 2024-06-04T12:36:57.516887+00:00 19994361.968999978155 35740435.588999986649 2218543.922000051010 3170489.944999932777 60465.525677180 2024-06-04T12:36:58.508390+00:00 19994361.981999989599 35740062.347999989986 2211323.126000047196 3160946.506000041962 60465.525688834 2024-06-04T12:36:59.515270+00:00 19994361.963000059128 35740854.465000033379 2212183.983999968041 3160466.626000047196 60465.525700310 2024-06-04T12:37:00.506772+00:00 19994361.865999940783 35741929.215999960899 2215979.041000009049 3167622.340999960899 60465.525711963 2024-06-04T12:37:01.513652+00:00 19994361.832000020891 35741512.331000030041 2218098.914999961853 3167847.524999976158 60465.525723439 2024-06-04T12:37:02.505155+00:00 19994361.927999969572 35739783.279999971390 2209024.912000060081 3160591.985000013839 60465.525735093 2024-06-04T12:37:03.512035+00:00 19994361.838000059128 35739586.594000041485 2210555.074999928009 3161898.167999982834 60465.525746753 2024-06-04T12:37:04.519409+00:00 19994361.577999949455 35740909.925999999046 2215683.012000083923 3166639.876999973785 60465.525758223 2024-06-04T12:37:05.510416+00:00 19994361.208000060171 35740170.902000010014 2220101.929999948014 3173829.023000001907 60465.525769882 2024-06-04T12:37:06.517792+00:00 19994361.945999979973 35741905.042000003159 2219791.060999989975 3170299.082000017166 60465.525781352 2024-06-04T12:37:07.508799+00:00 19994361.813999999315 35741419.634999990463 2211601.963999987114 3164123.935000061989 60465.525793011 2024-06-04T12:37:08.516174+00:00 19994361.390999998897 35737764.187999956310 2211003.032999991905 3159710.473999977112 60465.525804481 2024-06-04T12:37:09.507182+00:00 19994361.278000000864 35738539.044000029564 2212454.952000021935 3161472.549999951851 60465.525816141 2024-06-04T12:37:10.514556+00:00 19994361.192000001669 35741874.363000042737 2213973.052999972831 3162569.998000026215 60465.525827611 2024-06-04T12:37:11.505564+00:00 19994361.638999998569 35742550.668999910355 2214762.088999987114 3166070.080000042915 60465.525839270 2024-06-04T12:37:12.512939+00:00 19994362.753999989480 35742675.208000056446 2217391.871000051033 3170111.861999989022 60465.525850929 2024-06-04T12:37:13.520314+00:00 19994362.845000009984 35742188.657999992371 2213559.062999964226 3165948.065999985207 60465.525862399 2024-06-04T12:37:14.511321+00:00 19994362.989999979734 35741502.412999987602 2214219.940999985207 3164612.985999941826 60465.525874059 2024-06-04T12:37:15.518696+00:00 19994365.361000001431 35742967.065000057220 2214174.054000020027 3166434.018000007141 60465.525885534 2024-06-04T12:37:16.510202+00:00 19994365.960999999195 35742325.987999923527 2214191.940999985207 3167535.991999983788 60465.525897189 2024-06-04T12:37:17.517087+00:00 19994365.875000000000 35743041.300999999046 2214734.045000075828 3164467.023000001907 60465.525908664 2024-06-04T12:37:18.508583+00:00 19994365.334000021219 35740761.731000073254 2210564.856999992859 3161451.512000083923 60465.525920318 2024-06-04T12:37:19.515461+00:00 19994357.445999979973 35729580.980000019073 2213965.186999917030 3167396.516999959946 60465.525931794 2024-06-04T12:37:20.506964+00:00 19994358.370000030845 35744553.983999967575 2216603.067000031006 3169213.111999989022 60465.525943447 2024-06-04T12:37:21.513843+00:00 19994360.639999989420 35740697.847000002861 2214065.937999964226 3168073.891000031959 60465.525954923 2024-06-04T12:37:22.505346+00:00 19994360.834999978542 35736952.876000002027 2210200.060000061989 3160402.051999927033 60465.525966582 2024-06-04T12:37:23.512722+00:00 19994360.844000041485 35735746.049999989569 2214109.901000022888 3165826.995000004768 60465.525978236 2024-06-04T12:37:24.519601+00:00 19994360.866000000387 35737268.337999999523 2212802.021999955177 3162569.955000042915 60465.525989712 2024-06-04T12:37:25.511104+00:00 19994360.683999959379 35737188.564000010490 2210775.848999977112 3161090.820999979973 60465.526001365 2024-06-04T12:37:26.517983+00:00 19994360.691000040621 35736525.219000011683 2214537.180999993812 3163346.208000063896 60465.526012841 2024-06-04T12:37:27.509487+00:00 19994361.072999950498 35737127.871999979019 2213977.878000020981 3163957.878999948967 60465.526024501 2024-06-04T12:37:28.516863+00:00 19994361.335000038147 35738307.889999993145 2214511.052000045776 3166961.968999981880 60465.526035971 2024-06-04T12:37:29.507869+00:00 19994361.061999980360 35739016.872000038624 2218868.006999969017 3169780.025000094902 60465.526047630 2024-06-04T12:37:30.515244+00:00 19994360.875999990851 35739258.705999970436 2207720.139000058174 3155744.269999980927 60465.526059100 2024-06-04T12:37:31.506253+00:00 19994360.866000000387 35738936.674000017345 2217740.893000007141 3171041.842000008095 60465.526070760 2024-06-04T12:37:32.513628+00:00 19994360.910000029951 35739003.115000009537 2217365.872999907006 3170776.811999917030 60465.526082230 2024-06-04T12:37:33.504634+00:00 19994360.576000031084 35739440.862999983132 2213053.111000061035 3165661.120000004768 60465.526093889 2024-06-04T12:37:34.512009+00:00 19994359.980999950320 35738933.435999989510 2210852.023999928962 3160854.083999990951 60465.526105548 2024-06-04T12:37:35.519384+00:00 19994359.631000038236 35737320.345000028610 2213162.935000061989 3165147.884999989998 60465.526117018 2024-06-04T12:37:36.510391+00:00 19994360.049000021070 35736579.938999950886 2209180.031999946106 3159904.008000016212 60465.526128678 2024-06-04T12:37:37.517767+00:00 19994360.757999900728 35737824.324000000954 2212183.048000096809 3163940.057000041008 60465.526140153 2024-06-04T12:37:38.509271+00:00 19994361.008000019938 35738201.769999980927 2212568.883999944199 3159228.840999960899 60465.526151807 2024-06-04T12:37:39.516151+00:00 19994360.948000069708 35738704.285000093281 2217470.037999988068 3168181.149000049103 60465.526163277 2024-06-04T12:37:40.507156+00:00 19994360.773999929428 35736767.617999911308 2214819.118000030983 3168542.046999930870 60465.526174936 2024-06-04T12:37:41.514531+00:00 19994360.891000028700 35736743.540000081062 2209455.907999991905 3160776.961000084877 60465.526186412 2024-06-04T12:37:42.506035+00:00 19994361.072999950498 35738190.829000003636 2211647.914999961853 3163918.883000016212 60465.526198066 2024-06-04T12:37:43.512914+00:00 19994360.836000081152 35736405.893000006676 2216115.139999986161 3167409.139999986161 60465.526209536 2024-06-04T12:37:44.503922+00:00 19994360.416000008583 35732658.623999953270 2218348.881000041962 3172400.891999959946 60465.526221196 2024-06-04T12:37:45.511297+00:00 19994360.273999929428 35733502.669999957085 2213494.097000002861 3164402.143000007141 60465.526232855 2024-06-04T12:37:46.518671+00:00 19994360.500000000000 35735155.162000060081 2214202.082999945153 3164968.985999941826 60465.526244325 2024-06-04T12:37:47.509679+00:00 19994360.796000000089 35735093.215000033379 2221690.998000026215 3175565.062000035774 60465.526255984 2024-06-04T12:37:48.517055+00:00 19994360.457000020891 35735687.526999950409 2223344.807999968994 3175486.725000023842 60465.526267454 2024-06-04T12:37:49.508061+00:00 19994359.970000028610 35734903.708999991417 2211988.148000001907 3164902.187999964226 60465.526279114 2024-06-04T12:37:50.515437+00:00 19994360.105000019073 35735873.449000000954 2211041.934000014793 3163499.965000032913 60465.526290589 2024-06-04T12:37:51.506941+00:00 19994360.310999989510 35736958.815000057220 2214981.951000093948 3167363.925999999046 60465.526302243 2024-06-04T12:37:52.513819+00:00 19994360.217999938875 35736691.290999993682 2215223.917999982834 3166626.014999986161 60465.526313719 2024-06-04T12:37:53.505322+00:00 19994359.836000081152 35735941.101999998093 2217200.161999940872 3169467.098999977112 60465.526325373 2024-06-04T12:37:54.512201+00:00 19994359.696999911219 35735512.326000012457 2210572.909000039101 3161591.898000001907 60465.526337032 2024-06-04T12:37:55.519576+00:00 19994359.921000000089 35736134.479999996722 2221356.998999952804 3176470.042000054847 60465.526348502 2024-06-04T12:37:56.510584+00:00 19994359.845000028610 35735720.338999986649 2213949.154000043869 3165184.039000033867 60465.526360162 2024-06-04T12:37:57.517959+00:00 19994359.513000011444 35739423.547000020742 2208098.904000043869 3158168.958999990951 60465.526371637 2024-06-04T12:37:58.509463+00:00 19994359.238999959081 35741072.212000012398 2213328.050999999046 3164230.074000000954 60465.526383291 2024-06-04T12:37:59.516342+00:00 19994359.225000020117 35740533.218999981880 2210978.955999969970 3160523.914999961853 60465.526394767 2024-06-04T12:38:00.507845+00:00 19994359.457000020891 35739278.726999998093 2211989.060999989975 3160782.154999970924 60465.526406420 2024-06-04T12:38:01.514723+00:00 19994359.561999998987 35737492.167999982834 2214964.726999998093 3166111.636000037193 60465.526417891 2024-06-04T12:38:02.505731+00:00 19994359.245000001043 35734000.578000009060 2210927.146000028122 3160581.166999936104 60465.526429550 2024-06-04T12:38:03.513106+00:00 19994358.899000000209 35734449.050000011921 2214190.050999999046 3164805.060999989975 60465.526441026 2024-06-04T12:38:04.504609+00:00 19994358.960999999195 35732957.945999979973 2213869.002999901772 3170527.983000040054 60465.526452679 2024-06-04T12:38:05.511488+00:00 19994358.934000000358 35732413.740999996662 2216739.040000081062 3169211.098999977112 60465.526464339 2024-06-04T12:38:06.518865+00:00 19994358.730999991298 35732507.634000062943 2213418.996999979019 3165166.965000032913 60465.526475814 2024-06-04T12:38:07.510368+00:00 19994358.714000020176 35733708.638999938965 2212825.003999948967 3164922.029000043869 60465.526487474 2024-06-04T12:38:08.517742+00:00 19994358.817999988794 35734395.128000020981 2215900.997000098228 3170337.975999950897 60465.526498944 2024-06-04T12:38:09.508749+00:00 19994358.868999991566 35736052.909999966621 2209987.877999901772 3163066.843000053894 60465.526510603 2024-06-04T12:38:10.516124+00:00 19994359.138000011444 35736465.585999973118 2214453.269000052940 3168008.375000000000 60465.526522073 2024-06-04T12:38:11.507132+00:00 19994359.326999988407 35737124.747000098228 2219410.799999951851 3174843.661000012886 60465.526533733 2024-06-04T12:38:12.514506+00:00 19994359.133000019938 35738740.263000011444 2212729.050000071991 3165335.159999967087 60465.526545203 2024-06-04T12:38:13.505515+00:00 19994358.953999999911 35737593.774999983609 2211843.965999960899 3160923.929999948014 60465.526556862 2024-06-04T12:38:14.512889+00:00 19994359.052999999374 35738254.776999950409 2212673.057999968994 3162410.970000029076 60465.526568338 2024-06-04T12:38:15.504392+00:00 19994359.207000020891 35737853.147000066936 2213063.006000041962 3165375.093999981880 60465.526579991 2024-06-04T12:38:16.511272+00:00 19994359.388999998569 35736636.399999983609 2213201.970000029076 3163060.973999977112 60465.526591651 2024-06-04T12:38:17.518646+00:00 19994359.479999959469 35735768.305999986827 2215194.977999926079 3166982.979000092018 60465.526603127 2024-06-04T12:38:18.510151+00:00 19994359.261000040919 35733026.213999986649 2216471.895000100136 3169121.890999913216 60465.526614786 2024-06-04T12:38:19.517525+00:00 19994359.311999980360 35734475.332999937236 2214584.998999952804 3167064.932000041008 60465.526626256 2024-06-04T12:38:20.508532+00:00 19994359.638000011444 35736950.228000037372 2214311.095999956131 3164502.144000052940 60465.526637916 2024-06-04T12:38:21.515908+00:00 19994359.731999989599 35737839.942999958992 2214997.091000080109 3167523.114999889862 60465.526649386 2024-06-04T12:38:22.506915+00:00 19994359.385999981314 35736842.568000003695 2209430.901999949943 3159657.925999999046 60465.526661039 2024-06-04T12:38:23.513794+00:00 19994359.360000010580 35736189.313000001013 2212048.968999981880 3164467.873000026215 60465.526672515 2024-06-04T12:38:24.505297+00:00 19994359.681999981403 35736546.658999986947 2216625.116000055801 3168233.195000051986 60465.526684169 2024-06-04T12:38:25.512176+00:00 19994359.629999998957 35736807.991000011563 2213446.807999968994 3166276.771999955177 60465.526695644 2024-06-04T12:38:26.503680+00:00 19994359.209000051022 35736933.310999989510 2213795.184000014793 3166147.217000008095 60465.526707298 2024-06-04T12:38:27.510558+00:00 19994359.168999969959 35737930.130000002682 2212038.911999940872 3164786.848999977112 60465.526718957 2024-06-04T12:38:28.517933+00:00 19994359.491000059992 35735445.969000011683 2212594.014999986161 3167135.050999999046 60465.526730433 2024-06-04T12:38:29.509438+00:00 19994359.594999909401 35735211.351000010967 2207279.986000061035 3158674.976000071038 60465.526742087 2024-06-04T12:38:30.516316+00:00 19994359.370000001043 35735853.080999970436 2213676.037999988068 3166735.087999939919 60465.526753563 2024-06-04T12:38:31.507819+00:00 19994359.224000100046 35735228.699999988079 2209681.925999999046 3160061.879999995232 60465.526765216 2024-06-04T12:38:32.514699+00:00 19994359.411999940872 35736332.607000052929 2213881.050999999046 3164981.070999979973 60465.526776692 2024-06-04T12:38:33.506202+00:00 19994359.664000030607 35734539.821999967098 2211969.179000020027 3164251.122000098228 60465.526788346 2024-06-04T12:38:34.513081+00:00 19994359.371999979019 35732566.220000028610 2216348.843999981880 3170209.822999954224 60465.526799821 2024-06-04T12:38:35.504584+00:00 19994359.144999980927 35733432.197999946773 2209489.868999958038 3163727.004999995232 60465.526811475 2024-06-04T12:38:36.511463+00:00 19994359.139000058174 35733513.051000058651 2214705.126000047196 3167780.046000003815 60465.526823135 2024-06-04T12:38:37.518838+00:00 19994359.645999908447 35733474.625000000000 2212959.024999976158 3161552.042999982834 60465.526834610 2024-06-04T12:38:38.510344+00:00 19994359.673000101000 35733316.079000003636 2219907.003000020981 3172674.039000033867 60465.526846264 2024-06-04T12:38:39.517221+00:00 19994359.248999949545 35735053.264999993145 2213325.904000043869 3167187.809999942780 60465.526857740 2024-06-04T12:38:40.508725+00:00 19994358.937999960035 35735825.740000009537 2209953.985999941826 3160570.070000051986 60465.526869399 2024-06-04T12:38:41.516101+00:00 19994358.902000069618 35736468.271999962628 2210161.180999993812 3164584.222000002861 60465.526880869 2024-06-04T12:38:42.507106+00:00 19994359.232999920845 35738691.236000061035 2214212.818000078201 3163045.222000002861 60465.526892529 2024-06-04T12:38:43.514482+00:00 19994359.261000040919 35739815.294999957085 2214370.044999957085 3164370.606999992859 60465.526903999 2024-06-04T12:38:44.505489+00:00 19994358.945000048727 35739842.883999936283 2211099.100999950897 3167336.095000029076 60465.526915658 2024-06-04T12:38:45.512864+00:00 19994358.930999990553 35738592.593000046909 2213779.879999995232 3162348.807999968994 60465.526927128 2024-06-04T12:38:46.503871+00:00 19994359.103999968618 35736965.101999998093 2208659.026000022888 3158936.118000030983 60465.526938788 2024-06-04T12:38:47.511247+00:00 19994359.426999930292 35737206.967000007629 2213580.955000042915 3161535.928999900818 60465.526950441 2024-06-04T12:38:48.518126+00:00 19994359.397000070661 35736103.241000063717 2215604.182999968994 3166709.181000113022 60465.526961917 2024-06-04T12:38:49.509631+00:00 19994358.850000020117 35733217.579999923706 2216639.901999949943 3169072.790999888908 60465.526973571 2024-06-04T12:38:50.516508+00:00 19994358.425999999046 35731605.427999973297 2211380.928000092972 3165646.035000085831 60465.526985046 2024-06-04T12:38:51.508011+00:00 19994358.798999909312 35734873.355000019073 2217056.078999996185 3172943.027999997139 60465.526996700 2024-06-04T12:38:52.514890+00:00 19994359.335000038147 35734046.924999997020 2211604.937999964226 3165517.899999976158 60465.527008176 2024-06-04T12:38:53.506394+00:00 19994359.598000049591 35734240.163000002503 2210025.141000031959 3159610.197000027169 60465.527019829 2024-06-04T12:38:54.513272+00:00 19994359.243999961764 35733488.449000000954 2213723.837999939919 3166326.412999988068 60465.527031305 2024-06-04T12:38:55.504777+00:00 19994358.894000001252 35734275.807000011206 2217045.083000063896 3169092.481999992859 60465.527042964 2024-06-04T12:38:56.512152+00:00 19994358.877000000328 35735216.859999977052 2215266.015999913216 3168314.044999957085 60465.527054435 2024-06-04T12:38:57.503158+00:00 19994359.079999990761 35735678.698000006378 2213412.017000079155 3167176.126000047196 60465.527066094 2024-06-04T12:38:58.510533+00:00 19994358.971000000834 35736348.571999996901 2212156.875000000000 3166921.717999935150 60465.527077754 2024-06-04T12:38:59.517909+00:00 19994358.730000000447 35735465.920000016689 2209682.195999979973 3162299.256000041962 60465.527089224 2024-06-04T12:39:00.508917+00:00 19994358.967000011355 35735326.529999971390 2211149.843000053894 3163882.807000041008 60465.527100883 2024-06-04T12:39:01.516291+00:00 19994359.263999979943 35735368.763999998569 2210642.947999954224 3160601.055999993812 60465.527112353 2024-06-04T12:39:02.507299+00:00 19994359.187000010163 35736241.920000016689 2214523.157999991905 3166733.105000019073 60465.527124012 2024-06-04T12:39:03.514673+00:00 19994358.893000010401 35737422.852999992669 2212425.871999979019 3164150.757999897003 60465.527135483 2024-06-04T12:39:04.505680+00:00 19994358.859000001103 35738753.884999990463 2215269.016999959946 3167009.151000022888 60465.527147142 2024-06-04T12:39:05.513057+00:00 19994358.953000009060 35739434.097000002861 2213600.058000088204 3165117.004999995232 60465.527158618 2024-06-04T12:39:06.504560+00:00 19994358.960999999195 35736588.181999981403 2209781.913999915123 3160373.910000085831 60465.527170271 2024-06-04T12:39:07.511438+00:00 19994358.776999980211 35734847.968000046909 2215305.073000072967 3167386.092999935150 60465.527181747 2024-06-04T12:39:08.502943+00:00 19994358.493000030518 35734730.518999926746 2211420.935999989975 3163673.942999958992 60465.527193407 2024-06-04T12:39:09.510318+00:00 19994358.236000001431 35734501.039000026882 2215426.981999992859 3166774.930000067223 60465.527205060 2024-06-04T12:39:10.517197+00:00 19994358.426999989897 35734618.204000003636 2211952.116000055801 3162979.154999970924 60465.527216530 2024-06-04T12:39:11.508203+00:00 19994358.430000010878 35734950.888000011444 2214026.035999894142 3167565.085000038147 60465.527228190 2024-06-04T12:39:12.515578+00:00 19994358.152000010014 35735117.062000043690 2217470.859000086784 3171258.814999938011 60465.527239660 2024-06-04T12:39:13.506585+00:00 19994357.879000011832 35734907.388000011444 2218205.082999945153 3168073.069000006188 60465.527251319 2024-06-04T12:39:14.513962+00:00 19994357.973999980837 35735764.952999949455 2214232.031000018120 3166594.152000070084 60465.527262789 2024-06-04T12:39:15.504968+00:00 19994358.032000008970 35735312.470999963582 2216697.924000024796 3168328.773000001907 60465.527274448 2024-06-04T12:39:16.512343+00:00 19994357.884999990463 35735684.741999976337 2222366.031000018120 3174029.074999928009 60465.527285919 2024-06-04T12:39:17.503350+00:00 19994357.866999980062 35735273.119999997318 2215529.070999979973 3168601.041000009049 60465.527297578 2024-06-04T12:39:18.510726+00:00 19994357.858000040054 35733938.766000032425 2215692.926999927033 3169389.978000044823 60465.527309237 2024-06-04T12:39:19.518101+00:00 19994357.775999959558 35732776.363999962807 2216129.031000018120 3169576.013000010978 60465.527320713 2024-06-04T12:39:20.509606+00:00 19994357.911000009626 35731677.494999997318 2214528.008000016212 3162965.970000029076 60465.527332366 2024-06-04T12:39:21.516483+00:00 19994357.645999971777 35731099.436000108719 2216696.950999975204 3169221.012999891769 60465.527343842 2024-06-04T12:39:22.507987+00:00 19994357.284000039101 35732047.471000000834 2215269.029000043869 3167792.970000029076 60465.527355496 2024-06-04T12:39:23.514866+00:00 19994357.360000010580 35732332.535999991000 2220832.978999971878 3173444.978999971878 60465.527366972 2024-06-04T12:39:24.506369+00:00 19994357.647999998182 35731755.881999999285 2215841.032000064850 3168200.096000074875 60465.527378626 2024-06-04T12:39:25.513248+00:00 19994357.903000000864 35730767.961000002921 2213894.037999988068 3168901.013000010978 60465.527390101 2024-06-04T12:39:26.504751+00:00 19994357.468999978155 35730574.736000001431 2217148.957999945153 3167396.997999907006 60465.527401761 2024-06-04T12:39:27.512126+00:00 19994356.998000029474 35732791.978000022471 2209804.899999976158 3162793.864000000060 60465.527413231 2024-06-04T12:39:28.503133+00:00 19994357.175999999046 35735040.305000007153 2218335.139000058174 3169508.154999999795 60465.527424890 2024-06-04T12:39:29.510510+00:00 19994357.643000010401 35735864.545000016689 2213778.888000010978 3163483.836999998894 60465.527436544 2024-06-04T12:39:30.517388+00:00 19994357.491999980062 35734832.477999992669 2212157.129999995232 3162127.182000000030 60465.527448019 2024-06-04T12:39:31.508893+00:00 19994357.103999968618 35735873.555000007153 2213551.939999938011 3163655.864000000060 60465.527459673 2024-06-04T12:39:32.515771+00:00 19994357.077000018209 35735358.130000002682 2214832.024000049103 3163170.104999999981 60465.527471149 2024-06-04T12:39:33.507273+00:00 19994357.427000049502 35735316.851000010967 2218216.894000052940 3172260.866999999154 60465.527482809 2024-06-04T12:39:34.514649+00:00 19994357.420999880880 35733797.287999987602 2215652.102999926079 3168355.067000002135 60465.527494278 2024-06-04T12:39:35.505656+00:00 19994357.070000048727 35733890.933999963105 2210751.919000030030 3159683.958999998868 60465.527505938 2024-06-04T12:39:36.513031+00:00 19994356.937999960035 35735263.998000092804 2210324.983000040054 3161077.990999999922 60465.527517408 2024-06-04T12:39:37.504038+00:00 19994357.006000038236 35734132.370999932289 2209415.972000002861 3162056.848000001162 60465.527529067 2024-06-04T12:39:38.511414+00:00 19994357.110000010580 35733929.560000061989 2215252.081999897957 3167545.156999997795 60465.527540538 2024-06-04T12:39:39.502421+00:00 19994357.236999988556 35736554.713999986649 2212981.933000088204 3165984.955999999773 60465.527552197 2024-06-04T12:39:40.509798+00:00 19994357.179000020027 35736360.541999943554 2217786.171000003815 3168112.269000000786 60465.527563856 2024-06-04T12:39:41.517171+00:00 19994356.796000000089 35736469.006000041962 2210439.922999978065 3157624.840000004042 60465.527575326 2024-06-04T12:39:42.508178+00:00 19994356.868000030518 35736885.506999969482 2213019.095000029076 3164754.107999994885 60465.527586985 2024-06-04T12:39:43.515553+00:00 19994356.781999949366 35734933.687000043690 2216386.979999899864 3167897.032999999821 60465.527598456 2024-06-04T12:39:44.506562+00:00 19994356.596999999136 35733367.920999996364 2208683.876000047196 3161888.816000000108 60465.527610115 2024-06-04T12:39:45.513935+00:00 19994356.618000030518 35732817.093999981880 2214066.006999969017 3166860.039000004996 60465.527621585 2024-06-04T12:39:46.504943+00:00 19994356.773999929428 35732016.409000039101 2212439.035000085831 3164313.092000000179 60465.527633244 2024-06-04T12:39:47.512318+00:00 19994356.717000011355 35732274.861999988556 2216066.061999917030 3167336.954000004102 60465.527644714 2024-06-04T12:39:48.503325+00:00 19994356.180000070482 35732831.829999923706 2216109.726999998093 3169217.721000000834 60465.527656374 2024-06-04T12:39:49.510701+00:00 19994355.890000000596 35733058.060000061989 2210996.103000044823 3164897.140999988187 60465.527667849 2024-06-04T12:39:50.502204+00:00 19994355.811999998987 35731569.947999946773 2208896.098999977112 3160935.975000008941 60465.527679503 2024-06-04T12:39:51.509083+00:00 19994355.725000001490 35729559.552000053227 2216199.988999962807 3171538.144999995828 60465.527691163 2024-06-04T12:39:52.516458+00:00 19994355.750999998301 35729444.433000013232 2206533.924000024796 3158139.864000007976 60465.527702633 2024-06-04T12:39:53.507466+00:00 19994355.658999990672 35728140.766000002623 2208430.940000057220 3163485.882999985944 60465.527714292 2024-06-04T12:39:54.514840+00:00 19994355.606000009924 35727592.483000002801 2214971.072999954224 3167502.108000009786 60465.527725768 2024-06-04T12:39:55.506344+00:00 19994355.724000010639 35727517.715999990702 2207460.106000065804 3156597.187999994028 60465.527737421 2024-06-04T12:39:56.513224+00:00 19994355.842999991030 35727731.939999997616 2212423.877999901772 3163137.737000002991 60465.527748892 2024-06-04T12:39:57.504230+00:00 19994355.967999991030 35724580.363000012934 2216212.082000017166 3169886.116999999154 60465.527760551 2024-06-04T12:39:58.511606+00:00 19994355.948000010103 35722461.641000002623 2213504.000000000000 3168255.047000005841 60465.527772027 2024-06-04T12:39:59.503109+00:00 19994355.845999989659 35725188.471999973059 2217009.837000011932 3171231.768999993801 60465.527783681 2024-06-04T12:40:00.509990+00:00 19994355.772999998182 35726054.003000020981 2220637.070999979973 3174816.148000001907 60465.527795340 2024-06-04T12:40:01.517363+00:00 19994356.027000010014 35725994.190999977291 2217919.912999988068 3175602.820999994874 60465.527806816 2024-06-04T12:40:02.508867+00:00 19994356.171999990940 35725151.037000000477 2219879.225000023842 3170736.350000008941 60465.527818469 2024-06-04T12:40:03.515746+00:00 19994356.059000018984 35725079.097000002861 2217774.003000020981 3170177.955999999773 60465.527829945 2024-06-04T12:40:04.507249+00:00 19994356.036000009626 35725520.650000043213 2216045.978000044823 3171128.064999998081 60465.527841604 2024-06-04T12:40:05.514624+00:00 19994355.972999989986 35724810.946999967098 2216316.889999986161 3168811.826999992132 60465.527853074 2024-06-04T12:40:06.505631+00:00 19994356.133999999613 35724346.121999979019 2218812.060999989975 3172427.952000007033 60465.527864734 2024-06-04T12:40:07.513006+00:00 19994356.285999950022 35725337.701000086963 2216545.952000021935 3166718.100999996066 60465.527876204 2024-06-04T12:40:08.504013+00:00 19994356.371000051498 35726116.372999906540 2215727.018999934196 3169684.942000002135 60465.527887863 2024-06-04T12:40:09.511388+00:00 19994356.361999988556 35727371.448000073433 2210174.112000000197 3161555.084000005852 60465.527899333 2024-06-04T12:40:10.502396+00:00 19994356.251999970526 35727906.510999917984 2209345.804000000004 3162371.803999990225 60465.527910993 2024-06-04T12:40:11.509772+00:00 19994356.005999978632 35727490.049000017345 2215360.205000000075 3170798.250000000000 60465.527922646 2024-06-04T12:40:12.516650+00:00 19994356.173000041395 35727094.486999988556 2211620.925000001211 3163959.893999993801 60465.527934122 2024-06-04T12:40:13.508153+00:00 19994356.045000020415 35727128.329000003636 2211669.947999998927 3162924.038000016939 60465.527945776 2024-06-04T12:40:14.515032+00:00 19994355.832000020891 35728430.330000042915 2217678.006000000983 3170510.988999993075 60465.527957251 2024-06-04T12:40:15.506536+00:00 19994355.941999908537 35728099.133999936283 2213308.047999999952 3164734.018000007141 60465.527968911 2024-06-04T12:40:16.513911+00:00 19994356.074000000954 35728209.725000016391 2212776.975000000093 3164077.970999985933 60465.527980381 2024-06-04T12:40:17.504918+00:00 19994356.211000081152 35728953.670000076294 2211819.864000000060 3166751.452000021935 60465.527992040 2024-06-04T12:40:18.512293+00:00 19994356.043999910355 35729105.240999937057 2217875.112999998033 3173758.493999987841 60465.528003511 2024-06-04T12:40:19.503300+00:00 19994355.746000051498 35728897.611999988556 2213404.021999999881 3165686.071999996901 60465.528015170 2024-06-04T12:40:20.510676+00:00 19994355.621999979019 35729555.345000028610 2212215.891000003088 3166150.865000010002 60465.528026640 2024-06-04T12:40:21.501687+00:00 19994355.618000030518 35729672.268000006676 2216775.100999999791 3169432.076999992132 60465.528038299 2024-06-04T12:40:22.509059+00:00 19994355.488999959081 35729904.390000000596 2213350.101999998093 3165862.189999998081 60465.528049959 2024-06-04T12:40:23.516434+00:00 19994355.203999999911 35729379.906000003219 2212508.782999999821 3163149.664999992121 60465.528061429 2024-06-04T12:40:24.507440+00:00 19994354.861999988556 35729330.231999993324 2213147.138999999035 3166942.684000014793 60465.528073088 2024-06-04T12:40:25.514815+00:00 19994355.162000060081 35728915.065000012517 2210111.075000002980 3161029.594999998808 60465.528084558 2024-06-04T12:40:26.505823+00:00 19994355.608999971300 35729485.961000002921 2215418.837999999989 3169764.785999984015 60465.528096218 2024-06-04T12:40:27.513198+00:00 19994355.564000010490 35730987.939000010490 2209867.097000002861 3162909.023000001907 60465.528107688 2024-06-04T12:40:28.504205+00:00 19994355.281000021845 35730983.380999982357 2214496.976999998093 3165308.092000008095 60465.528119347 2024-06-04T12:40:29.511580+00:00 19994355.274999979883 35729885.849999986589 2217310.056999995839 3170660.071999996901 60465.528130823 2024-06-04T12:40:30.503083+00:00 19994355.406000021845 35728405.843999981880 2213217.027000003029 3165741.013999999035 60465.528142482 2024-06-04T12:40:31.510459+00:00 19994355.500000000000 35728090.500000000000 2220655.898000001907 3174014.793000013102 60465.528153952 2024-06-04T12:40:32.501466+00:00 19994355.649999979883 35728861.774000048637 2213402.093000002205 3165843.155000001192 60465.528165611 2024-06-04T12:40:33.508841+00:00 19994355.447999950498 35726286.365000009537 2216059.894999995828 3170573.935999989975 60465.528177265 2024-06-04T12:40:34.515720+00:00 19994355.098000049591 35727703.559999942780 2217932.020000002813 3171105.981000006199 60465.528188741 2024-06-04T12:40:35.507224+00:00 19994354.927000049502 35731418.582000017166 2218963.973999998998 3170434.493999987841 60465.528200394 2024-06-04T12:40:36.514103+00:00 19994355.032999988645 35733154.774999983609 2211560.020999997854 3165461.548000007868 60465.528211870 2024-06-04T12:40:37.505606+00:00 19994355.240000009537 35731281.251000046730 2205532.032999999821 3156916.990999997128 60465.528223530 2024-06-04T12:40:38.512981+00:00 19994355.111999988556 35728533.962999939919 2212296.082000001799 3164081.156000018120 60465.528235000 2024-06-04T12:40:39.503989+00:00 19994355.121999979019 35729702.628000020981 2213771.930999993812 3166387.902999997139 60465.528246659 2024-06-04T12:40:40.511364+00:00 19994355.325000051409 35732752.810000061989 2218877.953999996185 3175342.016999990214 60465.528258129 2024-06-04T12:40:41.502370+00:00 19994355.269999980927 35732880.748999953270 2212625.022000014782 3164574.918000013102 60465.528269789 2024-06-04T12:40:42.509746+00:00 19994355.065000001341 35731994.822000026703 2215722.028999999166 3169436.063999981154 60465.528281442 2024-06-04T12:40:43.516626+00:00 19994354.594000000507 35731255.486999988556 2212447.955999999773 3167099.858999996912 60465.528292918 2024-06-04T12:40:44.508129+00:00 19994354.611000001431 35732145.641999959946 2211868.117999985814 3164603.149000018835 60465.528304572 2024-06-04T12:40:45.515008+00:00 19994354.934999998659 35732509.536000013351 2211406.761000006925 3164337.803000003099 60465.528316048 2024-06-04T12:40:46.506512+00:00 19994355.099999990314 35730824.063000082970 2212696.209000005852 3162218.193999975920 60465.528327701 2024-06-04T12:40:47.513390+00:00 19994354.960999999195 35730541.046999931335 2209200.928999990225 3162769.939999998081 60465.528339177 2024-06-04T12:40:48.504893+00:00 19994354.628999989480 35730544.070999979973 2209368.056000009179 3163823.158000022173 60465.528350831 2024-06-04T12:40:49.511772+00:00 19994354.607000019401 35728686.957000017166 2215322.930999993812 3167661.760999978054 60465.528362306 2024-06-04T12:40:50.503276+00:00 19994354.847999989986 35727121.044999957085 2214815.064999998081 3168024.168000013102 60465.528373966 2024-06-04T12:40:51.510651+00:00 19994355.048000011593 35723867.526000022888 2217484.993000001181 3171117.013999999035 60465.528385436 2024-06-04T12:40:52.501658+00:00 19994354.861000001431 35722642.657000012696 2215759.006999998819 3166790.999000012875 60465.528397095 2024-06-04T12:40:53.509033+00:00 19994354.426999989897 35725033.024999991059 2215252.953000009060 3166979.962999999989 60465.528408749 2024-06-04T12:40:54.515913+00:00 19994354.143000010401 35727054.825000002980 2213295.955999999773 3166761.389999986161 60465.528420225 2024-06-04T12:40:55.507415+00:00 19994354.505000028759 35730455.724999986589 2213652.100999996066 3169372.680000007153 60465.528431878 2024-06-04T12:40:56.514295+00:00 19994354.658999979496 35731033.844999998808 2209431.899999991059 3162203.878000020981 60465.528443354 2024-06-04T12:40:57.505798+00:00 19994354.425999999046 35731042.117000013590 2217003.056000009179 3171550.039999961853 60465.528455013 2024-06-04T12:40:58.513173+00:00 19994354.487999979407 35732429.704000003636 2218734.978000000119 3175361.937000035774 60465.528466484 2024-06-04T12:40:59.504180+00:00 19994354.430000010878 35730522.760000020266 2215467.890000001062 3168768.885999978054 60465.528478143 2024-06-04T12:41:00.511556+00:00 19994354.215000029653 35725623.394999980927 2214066.063999996055 3167001.598999977112 60465.528489613 2024-06-04T12:41:01.502562+00:00 19994354.138999998569 35726723.666000008583 2210489.121999993920 3160762.612000048161 60465.528501272 2024-06-04T12:41:02.509939+00:00 19994354.430999990553 35728588.792999982834 2214258.994000003207 3164957.981999992859 60465.528512742 2024-06-04T12:41:03.500945+00:00 19994354.668999969959 35728322.970000028610 2214658.837999999989 3164559.851000010967 60465.528524402 2024-06-04T12:41:04.508320+00:00 19994354.810999989510 35728070.278999976814 2213910.144000009168 3165552.175999999046 60465.528536061 2024-06-04T12:41:05.515696+00:00 19994354.907000008970 35727897.422999978065 2207383.078999996185 3159259.112999976147 60465.528547531 2024-06-04T12:41:06.506703+00:00 19994355.281000021845 35729098.159000039101 2205382.932999997865 3157740.844999969006 60465.528559191 2024-06-04T12:41:07.514078+00:00 19994355.399999979883 35727117.182999968529 2220126.957000001799 3174273.958000003826 60465.528570661 2024-06-04T12:41:08.505085+00:00 19994355.404000040144 35727151.659999966621 2220110.908999993932 3176353.341000020970 60465.528582320 2024-06-04T12:41:09.512460+00:00 19994355.707000020891 35729547.144000053406 2219940.033000006806 3174308.660000026226 60465.528593790 2024-06-04T12:41:10.503467+00:00 19994356.120000001043 35729255.218999981880 2216001.069000006188 3169334.090999960899 60465.528605449 2024-06-04T12:41:11.510842+00:00 19994356.365999940783 35729294.054000020027 2217558.053000003099 3168680.031000018120 60465.528616925 2024-06-04T12:41:12.502347+00:00 19994356.365000009537 35728484.425999999046 2220727.011999994982 3176470.047999978065 60465.528628579 2024-06-04T12:41:13.509225+00:00 19994356.243000030518 35727911.796999931335 2215009.782999991905 3167374.756000041962 60465.528640055 2024-06-04T12:41:14.500728+00:00 19994356.370000001043 35727962.317000031471 2216437.094999998808 3170757.046999990940 60465.528651708 2024-06-04T12:41:15.507607+00:00 19994356.417999979109 35728110.159999966621 2218687.101000010967 3174180.093999981880 60465.528663368 2024-06-04T12:41:16.514983+00:00 19994356.307999968529 35729933.334000110626 2215448.016000003088 3171927.990000010002 60465.528674838 2024-06-04T12:41:17.505990+00:00 19994356.264999989420 35731515.219999909401 2212450.855999975931 3168381.981000006199 60465.528686497 2024-06-04T12:41:18.513365+00:00 19994356.013000011444 35729814.717000007629 2217946.960000007879 3173936.833999990951 60465.528697968 2024-06-04T12:41:19.504372+00:00 19994355.625000000000 35732043.823000073433 2218791.030000001192 3173695.013999999035 60465.528709627 2024-06-04T12:41:20.511748+00:00 19994355.366000059992 35732561.865999937057 2214177.138999999035 3164217.218999981880 60465.528721103 2024-06-04T12:41:21.503250+00:00 19994355.453999999911 35734298.712000012398 2214909.779000014067 3166856.669000030030 60465.528732756 2024-06-04T12:41:22.510130+00:00 19994355.472999930382 35733953.759999997914 2215004.142999976873 3167628.243999958038 60465.528744232 2024-06-04T12:41:23.501633+00:00 19994355.118000030518 35730770.225000008941 2221166.817000002135 3173500.880000054836 60465.528755891 2024-06-04T12:41:24.509010+00:00 19994354.846000079066 35729538.395999997854 2212307.243000001181 3162544.128999948967 60465.528767545 2024-06-04T12:41:25.515887+00:00 19994355.230999950320 35731389.731000013649 2213088.893000007141 3165529.382000029087 60465.528779015 2024-06-04T12:41:26.506894+00:00 19994355.432000041008 35731133.664999991655 2217108.094000012148 3171173.564000010025 60465.528790674 2024-06-04T12:41:27.514269+00:00 19994355.337999939919 35730028.953000009060 2212813.931999980938 3164417.985000013839 60465.528802150 2024-06-04T12:41:28.505774+00:00 19994355.220999959856 35731355.199000000954 2218907.057999997865 3169341.087999999989 60465.528813804 2024-06-04T12:41:29.512652+00:00 19994355.309000018984 35729691.902000010014 2215694.038000016939 3172962.026999949943 60465.528825279 2024-06-04T12:41:30.504155+00:00 19994355.586000081152 35729053.190999977291 2212425.884000002872 3166231.943000019062 60465.528836933 2024-06-04T12:41:31.511035+00:00 19994355.703999999911 35728966.159999966621 2208103.937999994028 3158552.855000019073 60465.528848409 2024-06-04T12:41:32.502538+00:00 19994355.388000011444 35729295.804000020027 2216584.889999986161 3172030.930999993812 60465.528860068 2024-06-04T12:41:33.509914+00:00 19994355.699999928474 35730707.738000042737 2216193.198000013828 3170463.207000017166 60465.528871539 2024-06-04T12:41:34.500920+00:00 19994356.113999959081 35730888.710999973118 2216838.102999985218 3171468.329999982845 60465.528883192 2024-06-04T12:41:35.507799+00:00 19994356.172000050545 35730627.179000020027 2212739.901000022888 3168683.663999975193 60465.528894851 2024-06-04T12:41:36.515175+00:00 19994355.780000001192 35731502.463999927044 2212239.956999986898 3162125.976000010967 60465.528906327 2024-06-04T12:41:37.506678+00:00 19994355.655999999493 35732130.611000061035 2214400.131000012159 3167840.137000023853 60465.528917981 2024-06-04T12:41:38.513557+00:00 19994355.927999999374 35731742.784999966621 2214015.838999987114 3163326.840999960899 60465.528929457 2024-06-04T12:41:39.505060+00:00 19994356.182999998331 35731751.341000080109 2208901.126000016928 3162512.092999995220 60465.528941110 2024-06-04T12:41:40.511939+00:00 19994356.166999999434 35731231.144999980927 2218115.026999980211 3170354.058000028133 60465.528952586 2024-06-04T12:41:41.503442+00:00 19994355.645000010729 35729939.917999982834 2217804.043000013102 3172913.050000011921 60465.528964240 2024-06-04T12:41:42.510322+00:00 19994354.991999998689 35726809.128999948502 2216613.766000003088 3168050.712000011932 60465.528975715 2024-06-04T12:41:43.501825+00:00 19994355.265999998897 35728217.636000037193 2213631.155000001192 3164894.132999957073 60465.528987370 2024-06-04T12:41:44.508704+00:00 19994355.852999988943 35729516.059000022709 2218191.028999983799 3172789.054000020027 60465.528998845 2024-06-04T12:41:45.500207+00:00 19994356.260000020266 35728560.088999986649 2216948.932999997865 3168066.976000010967 60465.529010499 2024-06-04T12:41:46.507086+00:00 19994355.952999979258 35728416.978999972343 2211772.020000011194 3164648.032999991905 60465.529022158 2024-06-04T12:41:47.514462+00:00 19994355.531000021845 35728291.869000077248 2217018.956999986898 3169991.943000019062 60465.529033628 2024-06-04T12:41:48.505469+00:00 19994355.795999970287 35727938.608999967575 2214922.017000020016 3170236.953999996185 60465.529045288 2024-06-04T12:41:49.512844+00:00 19994355.787000000477 35728707.304999947548 2216605.000000000000 3168847.047999978065 60465.529056758 2024-06-04T12:41:50.503851+00:00 19994355.513999998569 35726721.031000018120 2221280.947999984026 3176581.865999997128 60465.529068417 2024-06-04T12:41:51.511226+00:00 19994355.203000009060 35726097.805000066757 2210022.180999993812 3160878.250000000000 60465.529079887 2024-06-04T12:41:52.502234+00:00 19994354.749000009149 35727121.126000002027 2216614.828000009060 3167627.836000024807 60465.529091546 2024-06-04T12:41:53.509609+00:00 19994354.459999978542 35724835.137999996543 2213789.972999989986 3168610.952999948990 60465.529103022 2024-06-04T12:41:54.501112+00:00 19994354.566000040621 35727238.239999987185 2217583.087999999989 3168773.071000040043 60465.529114676 2024-06-04T12:41:55.507991+00:00 19994354.702999949455 35728733.217000007629 2210595.976000010967 3160553.920000017155 60465.529126335 2024-06-04T12:41:56.515367+00:00 19994354.980000019073 35727981.424999982119 2211094.865999997128 3164833.930999993812 60465.529137805 2024-06-04T12:41:57.506373+00:00 19994355.252000030130 35729217.799000017345 2215252.083000003826 3168490.138999999035 60465.529149465 2024-06-04T12:41:58.513750+00:00 19994355.271999958903 35729993.028999976814 2214438.090000004042 3167729.065999985207 60465.529160935 2024-06-04T12:41:59.504756+00:00 19994355.437000039965 35730725.641999989748 2214222.083000003826 3164468.116999983788 60465.529172594 2024-06-04T12:42:00.512131+00:00 19994355.733999971300 35730580.363000042737 2215106.835999995004 3167834.879000008106 60465.529184070 2024-06-04T12:42:01.503634+00:00 19994356.043000038713 35730109.433999963105 2214324.990000010002 3166591.833999990951 60465.529195729 2024-06-04T12:42:02.511010+00:00 19994356.051999930292 35730991.837000012398 2210281.049999982119 3162433.092999995220 60465.529207199 2024-06-04T12:42:03.502017+00:00 19994355.518000010401 35731763.647000007331 2217355.078999996185 3171805.106999992859 60465.529218859 2024-06-04T12:42:04.509393+00:00 19994355.342000011355 35731997.023999989033 2218460.928000003099 3170460.914000033867 60465.529230329 2024-06-04T12:42:05.500399+00:00 19994355.537999991328 35732928.727999992669 2211576.034000008833 3160791.087000011932 60465.529241988 2024-06-04T12:42:06.507774+00:00 19994355.966000080109 35732187.133000023663 2213667.064999998081 3164793.050999999046 60465.529253642 2024-06-04T12:42:07.514655+00:00 19994356.504999998957 35732005.067999958992 2213986.775000005960 3164930.699999988079 60465.529265112 2024-06-04T12:42:08.505661+00:00 19994356.179999951273 35731114.996000051498 2209122.005999981891 3159763.019999980927 60465.529276771 2024-06-04T12:42:09.513036+00:00 19994355.799000021070 35731203.748000033200 2212053.064999998081 3165555.092999995220 60465.529288247 2024-06-04T12:42:10.504539+00:00 19994355.552999969572 35730251.039999961853 2211958.083000003826 3162762.998000026215 60465.529299901 2024-06-04T12:42:11.511418+00:00 19994355.565000060946 35731549.702999949455 2213431.069999992847 3170131.050000011921 60465.529311377 2024-06-04T12:42:12.502921+00:00 19994355.717000011355 35732951.761000037193 2208969.949000000954 3161056.967999995220 60465.529323030 2024-06-04T12:42:13.509801+00:00 19994355.610999941826 35732694.154000036418 2212668.938000022899 3163265.449999988079 60465.529334506 2024-06-04T12:42:14.501304+00:00 19994355.537000060081 35733399.324999928474 2212065.116999983788 3162224.673999965191 60465.529346160 2024-06-04T12:42:15.508183+00:00 19994355.412999991328 35733097.407999992371 2213850.947000027169 3166351.934000014793 60465.529357635 2024-06-04T12:42:16.499686+00:00 19994354.883999940008 35732517.841000080109 2215745.041999996174 3165776.046000062954 60465.529369289 2024-06-04T12:42:17.506566+00:00 19994354.698000069708 35733975.445999979973 2212086.959999979008 3164712.910999894142 60465.529380948 2024-06-04T12:42:18.513941+00:00 19994354.827999949455 35736022.549999952316 2212576.914000033867 3163994.994000076782 60465.529392418 2024-06-04T12:42:19.504948+00:00 19994354.842000011355 35737670.900000102818 2212003.040999948978 3163881.062999964226 60465.529404078 2024-06-04T12:42:20.512323+00:00 19994355.021999958903 35736956.474999897182 2213443.029000043869 3167480.925999999046 60465.529415548 2024-06-04T12:42:21.503330+00:00 19994354.879999998957 35733353.331000089645 2220349.902000010014 3172714.991000055801 60465.529427207 2024-06-04T12:42:22.510706+00:00 19994354.549000021070 35729238.888999998569 2213412.125000000000 3167261.155999898911 60465.529438677 2024-06-04T12:42:23.501713+00:00 19994354.453000068665 35732670.621000006795 2217057.938999950886 3169623.927000045776 60465.529450336 2024-06-04T12:42:24.509091+00:00 19994354.497999910265 35732121.707999989390 2210678.013999999035 3165420.894999980927 60465.529461812 2024-06-04T12:42:25.500592+00:00 19994354.486000061035 35729290.804999992251 2211827.888999999035 3161955.995000004768 60465.529473466 2024-06-04T12:42:26.507470+00:00 19994354.373999949545 35730044.920000016689 2210331.242000042927 3159760.253000020981 60465.529485126 2024-06-04T12:42:27.514845+00:00 19994354.223999980837 35729408.928999990225 2213109.887999951839 3164212.868000030983 60465.529496595 2024-06-04T12:42:28.505853+00:00 19994354.323000069708 35730349.108999997377 2212824.903000057209 3162715.299000024796 60465.529508255 2024-06-04T12:42:29.513229+00:00 19994354.542999979109 35730463.468999981880 2212245.101999998093 3164982.689999938011 60465.529519725 2024-06-04T12:42:30.504235+00:00 19994354.761999998242 35729267.505000002682 2216523.986999989022 3169566.021000028122 60465.529531384 2024-06-04T12:42:31.511610+00:00 19994354.916000001132 35727984.167000062764 2205677.056999980938 3155126.050999999046 60465.529542860 2024-06-04T12:42:32.503115+00:00 19994355.007999990135 35727251.560000002384 2212168.949999988079 3167720.945999979973 60465.529554514 2024-06-04T12:42:33.509994+00:00 19994354.696000009775 35726028.455999970436 2216318.943000019062 3168258.907000064850 60465.529565990 2024-06-04T12:42:34.501496+00:00 19994354.940999999642 35726605.973999977112 2212897.079999982845 3162444.067999958992 60465.529577643 2024-06-04T12:42:35.508375+00:00 19994355.258999988437 35724165.628000020981 2215765.901000022888 3172233.925999999046 60465.529589119 2024-06-04T12:42:36.499879+00:00 19994355.250000000000 35724435.796999990940 2218785.097000002861 3175281.141000031959 60465.529600773 2024-06-04T12:42:37.506757+00:00 19994355.145000010729 35723623.968999981880 2212491.931999980938 3167199.893999934196 60465.529612432 2024-06-04T12:42:38.514133+00:00 19994355.298000011593 35721790.478999972343 2213881.046000003815 3165609.427999972831 60465.529623902 2024-06-04T12:42:39.505140+00:00 19994355.264999989420 35720700.944000013173 2215397.119000018109 3171490.751000047196 60465.529635562 2024-06-04T12:42:40.512515+00:00 19994355.243000000715 35721763.812000043690 2213503.946999967098 3166425.957999945153 60465.529647031 2024-06-04T12:42:41.503522+00:00 19994355.120000001043 35722064.449000000954 2210504.913000047207 3162098.834000111092 60465.529658691 2024-06-04T12:42:42.510899+00:00 19994354.987999979407 35723960.761999957263 2216518.064999998081 3168240.088999987114 60465.529670167 2024-06-04T12:42:43.502401+00:00 19994355.280000030994 35727639.865000009537 2211760.038999975193 3163270.067999958992 60465.529681820 2024-06-04T12:42:44.509281+00:00 19994355.214999970049 35728008.213999986649 2214104.800000011921 3166275.837999939919 60465.529693296 2024-06-04T12:42:45.500784+00:00 19994355.041000008583 35728424.784000039101 2212847.130999981891 3166542.443000078201 60465.529704950 2024-06-04T12:42:46.507662+00:00 19994355.132000029087 35730020.185999989510 2209863.000000000000 3161756.677999972831 60465.529716426 2024-06-04T12:42:47.499165+00:00 19994355.366999980062 35731068.552000053227 2216980.018999993801 3170694.940000057220 60465.529728085 2024-06-04T12:42:48.506540+00:00 19994355.351000010967 35733217.358999967575 2212086.060000001919 3164161.133999944199 60465.529739738 2024-06-04T12:42:49.513420+00:00 19994355.226000010967 35733927.312000043690 2211151.961000024807 3163218.919000030030 60465.529751214 2024-06-04T12:42:50.504923+00:00 19994355.212999999523 35733820.602999933064 2214434.937999964226 3165724.965999960899 60465.529762868 2024-06-04T12:42:51.511802+00:00 19994355.384999990463 35732914.777999997139 2216783.004999995232 3169815.996999979019 60465.529774344 2024-06-04T12:42:52.503306+00:00 19994355.298999968916 35731636.443000003695 2211671.946000040043 3162183.928000092972 60465.529785997 2024-06-04T12:42:53.510185+00:00 19994354.923000041395 35730877.800999991596 2212808.013000010978 3167782.041999936104 60465.529797473 2024-06-04T12:42:54.501688+00:00 19994354.294999960810 35728685.307000011206 2210621.980999947060 3166286.050999999046 60465.529809133 2024-06-04T12:42:55.509063+00:00 19994354.442000031471 35727602.340000003576 2218180.056000053883 3172156.937000035774 60465.529820602 2024-06-04T12:42:56.500070+00:00 19994354.619000021368 35727929.467999987304 2208904.039999961853 3159168.123000026215 60465.529832262 2024-06-04T12:42:57.507445+00:00 19994354.606999989599 35727123.402000010014 2207516.903999983799 3157589.875999927986 60465.529843916 2024-06-04T12:42:58.514325+00:00 19994354.317999958992 35726760.644999980927 2212646.189000010025 3168053.226999998093 60465.529855391 2024-06-04T12:42:59.505828+00:00 19994353.897999998182 35726583.641999989748 2212683.012000023853 3164889.078000069130 60465.529867051 2024-06-04T12:43:00.513203+00:00 19994353.845000028610 35726483.729000031948 2210391.703999996185 3162359.541999936104 60465.529878521 2024-06-04T12:43:01.504210+00:00 19994354.131000038236 35727534.205999970436 2216320.052999972831 3167209.080000042915 60465.529890181 2024-06-04T12:43:02.511585+00:00 19994354.516999959946 35728729.434000022709 2216975.101999998093 3171991.061999917030 60465.529901650 2024-06-04T12:43:03.502592+00:00 19994354.444000009447 35726019.328000009060 2216331.982000052929 3168057.970000029076 60465.529913310 2024-06-04T12:43:04.509969+00:00 19994354.207999940962 35724279.488999962807 2211985.023999989033 3163345.098000050057 60465.529924780 2024-06-04T12:43:05.500975+00:00 19994354.172000050545 35725493.737000048161 2218639.981999992859 3172663.893000007141 60465.529936439 2024-06-04T12:43:06.508351+00:00 19994354.197000030428 35726586.026999950409 2214051.005999981891 3167184.036000012886 60465.529947915 2024-06-04T12:43:07.499859+00:00 19994354.520999908447 35727113.740000009537 2217396.023000001907 3168866.115000010002 60465.529959569 2024-06-04T12:43:08.506733+00:00 19994354.700000051409 35729135.891000032425 2217012.055999993812 3170988.046999930870 60465.529971228 2024-06-04T12:43:09.514108+00:00 19994354.787000060081 35730602.332000017166 2217938.958999990951 3170645.019000052940 60465.529982698 2024-06-04T12:43:10.505116+00:00 19994355.094999909401 35730118.302999973297 2208203.032000004780 3158094.977999926079 60465.529994357 2024-06-04T12:43:11.512491+00:00 19994355.409000039101 35727438.786000013351 2209729.013999999035 3160467.975000023842 60465.530005828 2024-06-04T12:43:12.503498+00:00 19994355.771999958903 35726297.641000032425 2214235.944999992847 3168020.922999978065 60465.530017487 2024-06-04T12:43:13.510874+00:00 19994355.861000061035 35727629.465999960899 2214561.957000017166 3166243.019999980927 60465.530028957 2024-06-04T12:43:14.501880+00:00 19994355.289999961853 35727996.493999958038 2211964.064000010025 3162611.970000029076 60465.530040616 2024-06-04T12:43:15.509255+00:00 19994354.975000020117 35727573.009000062943 2219210.926999986172 3170643.008000016212 60465.530052086 2024-06-04T12:43:16.500263+00:00 19994354.809999939054 35727007.152999997139 2216886.065999985207 3168736.016000031959 60465.530063746 2024-06-04T12:43:17.507637+00:00 19994354.743000030518 35726762.731999993324 2212964.913000047207 3166908.904999970924 60465.530075216 2024-06-04T12:43:18.498644+00:00 19994354.948000069708 35727035.146000027657 2216039.085999966133 3169636.126999973785 60465.530086875 2024-06-04T12:43:19.506020+00:00 19994354.837999939919 35726842.587999939919 2219722.923000038136 3175583.957000017166 60465.530098535 2024-06-04T12:43:20.513396+00:00 19994354.741000059992 35724607.794000029564 2211716.050999999046 3165742.940000057220 60465.530110005 2024-06-04T12:43:21.504402+00:00 19994354.945999979973 35724066.039999961853 2216688.030999958981 3170496.027999997139 60465.530121664 2024-06-04T12:43:22.511777+00:00 19994355.090999960899 35724643.154000006616 2215256.884999989998 3173852.937999964226 60465.530133134 2024-06-04T12:43:23.502784+00:00 19994354.949999999255 35724339.093999989331 2213435.113000034820 3169062.101999998093 60465.530144793 2024-06-04T12:43:24.510160+00:00 19994354.826000001281 35724332.911000013351 2212222.986999989022 3165454.996000051033 60465.530156264 2024-06-04T12:43:25.501167+00:00 19994354.846000000834 35725472.626999989152 2218827.021000028122 3172305.099999905098 60465.530167923 2024-06-04T12:43:26.508542+00:00 19994354.872999999672 35726888.927000023425 2218726.029999970924 3171936.970000029076 60465.530179393 2024-06-04T12:43:27.499549+00:00 19994354.842000011355 35727963.226999998093 2220540.878000020981 3175564.866000055801 60465.530191052 2024-06-04T12:43:28.506924+00:00 19994354.937999989837 35727695.375000000000 2211207.051999986172 3162483.942999958992 60465.530202712 2024-06-04T12:43:29.514300+00:00 19994354.483000010252 35725758.026999980211 2214872.052999972831 3164116.144000052940 60465.530214182 2024-06-04T12:43:30.505309+00:00 19994354.532999988645 35723972.074999988079 2215113.886000037193 3168765.337999939919 60465.530225841 2024-06-04T12:43:31.512682+00:00 19994354.909000009298 35723805.946000039577 2210807.038999975193 3164187.661000012886 60465.530237311 2024-06-04T12:43:32.503690+00:00 19994355.174999978393 35725840.722999989986 2214451.114000021946 3165145.154999970924 60465.530248971 2024-06-04T12:43:33.511064+00:00 19994355.258999999613 35726084.244999997318 2214053.839999973774 3167482.791000009049 60465.530260441 2024-06-04T12:43:34.502072+00:00 19994355.358000010252 35726214.505999982357 2216949.006000041962 3168684.006999969017 60465.530272100 2024-06-04T12:43:35.509448+00:00 19994361.569999989122 35732721.949000000954 2220605.934999942780 3174471.835000038147 60465.530283570 2024-06-04T12:43:36.500455+00:00 19994359.877999991179 35729349.287999987602 2213023.030000030994 3165261.972000002861 60465.530295230 2024-06-04T12:43:37.507829+00:00 19994359.483000040054 35730965.131000041962 2211597.001999973785 3164259.072000027169 60465.530306700 2024-06-04T12:43:38.498837+00:00 19994349.761999960989 35722422.708999991417 2213091.049000024796 3165925.061999917030 60465.530318359 2024-06-04T12:43:39.506211+00:00 19994354.308000031859 35732355.850000016391 2211322.008000016212 3162864.073000072967 60465.530330018 2024-06-04T12:43:40.513587+00:00 19994355.666999999434 35731104.074000000954 2214284.918999969959 3166846.947999954224 60465.530341488 2024-06-04T12:43:41.504594+00:00 19994355.467000011355 35729203.059000022709 2219384.184000014793 3169865.164000033867 60465.530353148 2024-06-04T12:43:42.511969+00:00 19994355.040999948978 35727700.583999991417 2212413.860000013839 3164656.814000010025 60465.530364623 2024-06-04T12:43:43.503472+00:00 19994354.763000011444 35726073.577999949455 2214319.027000010014 3168903.990999937057 60465.530376277 2024-06-04T12:43:44.510352+00:00 19994355.099000040442 35729992.965999960899 2212017.005999981891 3163497.063000082970 60465.530387753 2024-06-04T12:43:45.501855+00:00 19994355.211999949068 35728836.266000032425 2217176.070999979973 3169860.092999935150 60465.530399407 2024-06-04T12:43:46.508735+00:00 19994355.360000010580 35729733.685999989510 2213205.026000022888 3166409.939000010025 60465.530410882 2024-06-04T12:43:47.500237+00:00 19994356.071000039577 35731523.093000046909 2212698.085999966133 3168148.152000070084 60465.530422536 2024-06-04T12:43:48.507116+00:00 19994355.980999950320 35730250.271999962628 2217212.952000021935 3171682.054999948014 60465.530434012 2024-06-04T12:43:49.498620+00:00 19994356.083000000566 35729784.940000057220 2216503.885999978054 3169075.817000031006 60465.530445666 2024-06-04T12:43:50.505499+00:00 19994356.078000068665 35731777.546999931335 2209573.930999993812 3163341.893000007141 60465.530457325 2024-06-04T12:43:51.512874+00:00 19994355.957999940962 35732309.226000070572 2212201.094000041019 3165491.139999986161 60465.530468795 2024-06-04T12:43:52.503881+00:00 19994355.843000050634 35731906.505000002682 2210603.064999998081 3162949.054000020027 60465.530480454 2024-06-04T12:43:53.511256+00:00 19994355.990999940783 35733730.827999986708 2219821.931999980938 3175897.893999934196 60465.530491924 2024-06-04T12:43:54.502263+00:00 19994356.174000021070 35733387.369999997318 2215785.027999997139 3167972.927000045776 60465.530503584 2024-06-04T12:43:55.509640+00:00 19994355.824000000954 35733121.465000003576 2216051.008000016212 3171975.118000030983 60465.530515059 2024-06-04T12:43:56.501142+00:00 19994355.687000039965 35733692.650000013411 2212166.967999995220 3164141.945999979973 60465.530526713 2024-06-04T12:43:57.508021+00:00 19994356.024999979883 35734122.942999988794 2212762.837999999989 3166938.876999973785 60465.530538189 2024-06-04T12:43:58.499524+00:00 19994356.204999919981 35733277.954000003636 2218182.107999979984 3167888.070999979973 60465.530549843 2024-06-04T12:43:59.506404+00:00 19994356.115000009537 35731316.144000023603 2214332.925000011921 3167904.911000012886 60465.530561319 2024-06-04T12:44:00.497907+00:00 19994355.792000059038 35726935.348999977112 2215742.194999992847 3166810.246000051033 60465.530572978 2024-06-04T12:44:01.505282+00:00 19994355.827000018209 35727537.850000016391 2213726.856000006199 3165170.800999999046 60465.530584631 2024-06-04T12:44:02.512162+00:00 19994356.254999998957 35730178.660999946296 2210495.060000001919 3164211.063999890815 60465.530596107 2024-06-04T12:44:03.503664+00:00 19994356.307999968529 35731414.909000039101 2213951.926999986172 3168651.909000039101 60465.530607761 2024-06-04T12:44:04.510543+00:00 19994356.037999991328 35731952.051999993622 2212184.124000012875 3164468.126000047196 60465.530619237 2024-06-04T12:44:05.502047+00:00 19994356.060999989510 35731950.690999977291 2215172.917999982834 3167824.957999945153 60465.530630896 2024-06-04T12:44:06.509424+00:00 19994356.356000069529 35731876.194999992847 2212969.886000037193 3169903.876000047196 60465.530642366 2024-06-04T12:44:07.500429+00:00 19994356.406999949366 35730684.077000081539 2212394.120999991894 3161783.115000010002 60465.530654025 2024-06-04T12:44:08.507804+00:00 19994355.948000069708 35729921.375000000000 2215177.959999979008 3170220.986999989022 60465.530665495 2024-06-04T12:44:09.498811+00:00 19994355.815999981016 35729640.773000001907 2212279.114000021946 3162272.009999989998 60465.530677155 2024-06-04T12:44:10.506187+00:00 19994356.046000000089 35731012.428999900818 2216000.829999982845 3169292.909000039101 60465.530688809 2024-06-04T12:44:11.513066+00:00 19994356.250000000000 35730773.239000082016 2215494.043000041973 3168654.082999945153 60465.530700285 2024-06-04T12:44:12.504569+00:00 19994356.103999968618 35729635.296999931335 2219713.054999948014 3173206.032999991905 60465.530711944 2024-06-04T12:44:13.511944+00:00 19994355.671000000089 35730726.369999997318 2216017.047000051010 3173016.044000030030 60465.530723414 2024-06-04T12:44:14.502952+00:00 19994355.704999919981 35731803.708000056446 2214795.957000017166 3166798.976999998093 60465.530735073 2024-06-04T12:44:15.510327+00:00 19994355.756000038236 35731119.801999926567 2220864.837999939919 3171022.804999948014 60465.530746543 2024-06-04T12:44:16.501334+00:00 19994355.509000059217 35731282.871999979019 2217403.146999955177 3170841.159000039101 60465.530758203 2024-06-04T12:44:17.508709+00:00 19994355.168999999762 35730028.897000066936 2216293.073000072967 3166190.972000002861 60465.530769673 2024-06-04T12:44:18.499716+00:00 19994355.048000000417 35730098.368999958038 2213226.962000011932 3166860.097000002861 60465.530781332 2024-06-04T12:44:19.507091+00:00 19994355.159000009298 35730610.907999992371 2209867.049999951851 3160092.067000031006 60465.530792802 2024-06-04T12:44:20.498099+00:00 19994355.083999991417 35729958.414000026882 2216323.955000042915 3169595.883000016212 60465.530804461 2024-06-04T12:44:21.505474+00:00 19994354.896000001580 35729400.641000032425 2210232.011999965180 3162953.954999924172 60465.530816121 2024-06-04T12:44:22.512849+00:00 19994354.695000011474 35730510.227999933064 2214767.011999965180 3161863.161000012886 60465.530827591 2024-06-04T12:44:23.503857+00:00 19994354.756000000983 35730050.836999997497 2215051.897000073921 3166933.835000038147 60465.530839250 2024-06-04T12:44:24.511231+00:00 19994354.965999990702 35731631.449000000954 2213470.095000029076 3163877.118999958038 60465.530850726 2024-06-04T12:44:25.502735+00:00 19994355.062999989837 35732377.951999992132 2215846.023000001907 3170890.998000026215 60465.530862380 2024-06-04T12:44:26.509615+00:00 19994354.940000031143 35733399.525999993086 2211777.968999981880 3159744.046000003815 60465.530873856 2024-06-04T12:44:27.501117+00:00 19994354.903000000864 35732541.070000022650 2216550.963999987114 3170564.842000008095 60465.530885515 2024-06-04T12:44:28.508494+00:00 19994355.002000000328 35731126.385999977589 2218462.029999970924 3172094.162999988068 60465.530896985 2024-06-04T12:44:29.499499+00:00 19994355.075999978930 35731412.921999990940 2221345.906000018120 3178749.763000010978 60465.530908644 2024-06-04T12:44:30.506881+00:00 19994354.631999999285 35731467.826000027359 2211902.133000016212 3160301.110000013839 60465.530920114 2024-06-04T12:44:31.497882+00:00 19994354.202000018209 35730244.280999958515 2212261.848999977112 3163475.911000012886 60465.530931768 2024-06-04T12:44:32.504761+00:00 19994354.230000019073 35730844.556000046432 2216548.121999979019 3171378.163999915123 60465.530943427 2024-06-04T12:44:33.512136+00:00 19994354.606999989599 35730498.175999999046 2216839.024000049103 3170510.952000021935 60465.530954897 2024-06-04T12:44:34.503144+00:00 19994354.822999950498 35731036.737999983132 2215229.008000016212 3166152.078999996185 60465.530966557 2024-06-04T12:44:35.510519+00:00 19994354.429000020027 35732057.406000018120 2219077.995999931823 3172919.963999987114 60465.530978027 2024-06-04T12:44:36.501526+00:00 19994354.079999979585 35732237.214999966323 2211943.955000042915 3161471.958999990951 60465.530989686 2024-06-04T12:44:37.508901+00:00 19994354.393000010401 35733648.468000046909 2215595.087999939919 3169323.045000075828 60465.531001156 2024-06-04T12:44:38.499908+00:00 19994354.638999998569 35734310.121999979019 2218428.856000065804 3173368.930999993812 60465.531012816 2024-06-04T12:44:39.507283+00:00 19994354.457000020891 35732145.577000021935 2211387.082000017166 3162281.044999957085 60465.531024286 2024-06-04T12:44:40.498291+00:00 19994354.041999999434 35730623.492999911308 2211530.001999973785 3161609.016999959946 60465.531035945 2024-06-04T12:44:41.505665+00:00 19994353.769999980927 35729064.474000096321 2215557.896999955177 3167426.948000072967 60465.531047599 2024-06-04T12:44:42.512545+00:00 19994353.980000019073 35728312.194999933243 2216133.101000071038 3170308.036000012886 60465.531059075 2024-06-04T12:44:43.504048+00:00 19994354.214000049978 35725311.810999989510 2218805.090999960899 3170391.037999988068 60465.531070734 2024-06-04T12:44:44.511423+00:00 19994354.120000001043 35723314.077000021935 2214342.949000000954 3167411.960999966133 60465.531082204 2024-06-04T12:44:45.502431+00:00 19994353.714999910444 35724172.125000000000 2212024.988999962807 3164708.042000054847 60465.531093864 2024-06-04T12:44:46.509807+00:00 19994353.572000030428 35724546.008000023663 2204119.866000055801 3152696.820999979973 60465.531105333 2024-06-04T12:44:47.500813+00:00 19994353.835000038147 35725553.151000022888 2215096.166000009049 3171107.230000019073 60465.531116993 2024-06-04T12:44:48.508188+00:00 19994353.953999999911 35726177.795999996364 2215307.858999968041 3166926.819999932777 60465.531128463 2024-06-04T12:44:49.499196+00:00 19994353.595999959856 35726397.421999931335 2212431.029999970924 3164028.024000049103 60465.531140123 2024-06-04T12:44:50.506573+00:00 19994353.169000029564 35727745.669000029564 2215108.231000065804 3168963.179999948014 60465.531151592 2024-06-04T12:44:51.497578+00:00 19994353.471999999136 35727737.784000039101 2211891.834999918938 3162671.866999983788 60465.531163252 2024-06-04T12:44:52.504954+00:00 19994353.909000039101 35728040.052999973297 2214153.920000075828 3167658.925999999046 60465.531174906 2024-06-04T12:44:53.511832+00:00 19994353.824999928474 35727755.034999996424 2215078.016999959946 3167496.023000001907 60465.531186381 2024-06-04T12:44:54.503336+00:00 19994353.677999969572 35729250.864999987185 2210565.029000043869 3157958.071000099182 60465.531198041 2024-06-04T12:44:55.510711+00:00 19994353.669000029564 35729183.856999993324 2215549.064999938011 3167346.978999971878 60465.531209511 2024-06-04T12:44:56.501718+00:00 19994354.042999979109 35730532.187000006437 2214587.963999987114 3169048.958999990951 60465.531221170 2024-06-04T12:44:57.509093+00:00 19994353.957000020891 35728212.534000009298 2220608.860000013839 3171303.937999964226 60465.531232640 2024-06-04T12:44:58.500102+00:00 19994353.990000009537 35727664.261999987066 2216336.228000044823 3168731.246000051033 60465.531244299 2024-06-04T12:44:59.507475+00:00 19994354.264000058174 35728504.483999997377 2213827.927999972831 3166515.934999942780 60465.531255770 2024-06-04T12:45:00.498483+00:00 19994354.690999981016 35728989.685999989510 2210785.965999960899 3160517.958999990951 60465.531267429 2024-06-04T12:45:01.505857+00:00 19994354.820999979973 35729578.074999988079 2216835.996000051033 3168279.917999982834 60465.531278905 2024-06-04T12:45:02.497361+00:00 19994354.827000018209 35729967.837999999523 2214560.970000029076 3167022.029000043869 60465.531290564 2024-06-04T12:45:03.504738+00:00 19994354.580999970436 35729292.550000011921 2215877.075999975204 3167057.187000035774 60465.531302218 2024-06-04T12:45:04.511615+00:00 19994354.731999989599 35728885.300000011921 2216935.911999940872 3169616.776000022888 60465.531313694 2024-06-04T12:45:05.503119+00:00 19994354.911000009626 35729675.818000018597 2215665.166000009049 3165639.078999996185 60465.531325347 2024-06-04T12:45:06.509997+00:00 19994354.858000040054 35729114.305000007153 2211837.777000070084 3163143.955000000075 60465.531336823 2024-06-04T12:45:07.501501+00:00 19994354.594999909401 35729040.401999950409 2215189.151999949943 3169563.041999999899 60465.531348482 2024-06-04T12:45:08.508877+00:00 19994354.667000059038 35730865.680999986827 2216379.049000024796 3167154.106000000145 60465.531359952 2024-06-04T12:45:09.499883+00:00 19994355.026999950409 35732327.494000077248 2214063.800999999046 3166579.828000000212 60465.531371612 2024-06-04T12:45:10.507258+00:00 19994355.332000020891 35732964.786999940872 2211677.031000018120 3163096.463000000920 60465.531383082 2024-06-04T12:45:11.498266+00:00 19994355.217000000179 35731399.312999956310 2212468.975000023842 3161327.467999998014 60465.531394741 2024-06-04T12:45:12.505641+00:00 19994355.089999999851 35731217.256000041962 2212999.125000000000 3161961.100999999791 60465.531406211 2024-06-04T12:45:13.496648+00:00 19994355.107999999076 35732090.636000037193 2211055.926999927033 3161624.001999999862 60465.531417871 2024-06-04T12:45:14.504023+00:00 19994355.603000000119 35733413.712000012398 2208665.177000045776 3161183.175999999046 60465.531429530 2024-06-04T12:45:15.511398+00:00 19994356.070000011474 35732865.084999918938 2215843.893999934196 3168048.874000002164 60465.531441000 2024-06-04T12:45:16.502406+00:00 19994355.765999998897 35732914.330000042915 2212526.001000047196 3162790.005999996793 60465.531452660 2024-06-04T12:45:17.509781+00:00 19994355.800000000745 35734065.649999983609 2210855.031999946106 3162360.016000003088 60465.531464130 2024-06-04T12:45:18.500789+00:00 19994356.060999989510 35735201.786000013351 2211015.920000075828 3165025.978000000119 60465.531475789 2024-06-04T12:45:19.508163+00:00 19994355.969000011683 35735747.067999958992 2209560.069999932777 3157279.008000000846 60465.531487259 2024-06-04T12:45:20.499170+00:00 19994355.872000008821 35733899.829000003636 2216837.879999995232 3171748.912000000011 60465.531498918 2024-06-04T12:45:21.506546+00:00 19994355.918999999762 35733256.581000089645 2213492.125000000000 3165659.151000001002 60465.531510388 2024-06-04T12:45:22.497553+00:00 19994356.141999989748 35731171.590999960899 2211393.911000012886 3163855.797999999952 60465.531522048 2024-06-04T12:45:23.504928+00:00 19994356.052000019699 35730529.032999999821 2214914.065999985207 3171170.154999994207 60465.531533701 2024-06-04T12:45:24.511807+00:00 19994355.721999999136 35731599.494000002742 2210478.940000057220 3163003.911000005901 60465.531545177 2024-06-04T12:45:25.503311+00:00 19994355.829999979585 35732877.553000018001 2212571.052000045776 3163509.017999999225 60465.531556831 2024-06-04T12:45:26.510189+00:00 19994356.091000020504 35732019.581000000238 2223541.895999907982 3177525.880999996793 60465.531568306 2024-06-04T12:45:27.501693+00:00 19994355.993999961764 35732200.456000000238 2208577.937000035774 3157809.973000004888 60465.531579966 2024-06-04T12:45:28.509068+00:00 19994355.958999991417 35730580.496999979019 2216143.212000011932 3171222.195999994874 60465.531591436 2024-06-04T12:45:29.500075+00:00 19994355.921000000089 35728689.339000016451 2213616.937999964226 3165294.997999995947 60465.531603096 2024-06-04T12:45:30.507452+00:00 19994355.900000039488 35728818.978999972343 2206374.029999970924 3156393.124000012875 60465.531614565 2024-06-04T12:45:31.498458+00:00 19994355.792999979109 35729369.724000036716 2208306.049000024796 3160415.983999996912 60465.531626225 2024-06-04T12:45:32.505833+00:00 19994355.675000008196 35729209.310000002384 2208181.972000002861 3159945.890000001062 60465.531637701 2024-06-04T12:45:33.497337+00:00 19994355.652000010014 35729336.632999956608 2211786.912999988068 3164389.021999999881 60465.531649354 2024-06-04T12:45:34.504215+00:00 19994355.426999989897 35730371.606000013649 2206317.013000010978 3158027.851999998093 60465.531661014 2024-06-04T12:45:35.511590+00:00 19994355.508000019938 35731654.897000007331 2212675.075999975204 3165061.109999998938 60465.531672489 2024-06-04T12:45:36.503093+00:00 19994355.451999958605 35733415.207000017166 2211475.031000018120 3163906.119000003207 60465.531684143 2024-06-04T12:45:37.509973+00:00 19994355.379000011832 35734662.774999983609 2213770.973999977112 3167521.871999993920 60465.531695619 2024-06-04T12:45:38.501476+00:00 19994355.279999971390 35735488.315000057220 2214331.874000072014 3166972.919000000227 60465.531707278 2024-06-04T12:45:39.508851+00:00 19994355.258000019938 35734599.792999982834 2214076.998000026215 3166764.958000003826 60465.531718749 2024-06-04T12:45:40.499859+00:00 19994355.430000070482 35731814.314000010490 2212098.992999910843 3161498.013999999035 60465.531730408 2024-06-04T12:45:41.507233+00:00 19994355.500000000000 35731126.228999972343 2212091.052000045776 3165248.983999996912 60465.531741878 2024-06-04T12:45:42.498241+00:00 19994355.225999951363 35733309.169999957085 2212569.049000024796 3166310.098000004888 60465.531753537 2024-06-04T12:45:43.505616+00:00 19994354.975999951363 35735082.064000010490 2220107.990000010002 3172020.000000000000 60465.531765007 2024-06-04T12:45:44.496623+00:00 19994355.087000008672 35736436.677999973297 2205046.001999973785 3152894.104999988806 60465.531776667 2024-06-04T12:45:45.503999+00:00 19994355.416000008583 35735843.204000003636 2210042.967000008095 3159991.941000000108 60465.531788326 2024-06-04T12:45:46.511373+00:00 19994355.376000050455 35734426.392000079155 2210291.917999982834 3161498.852000012994 60465.531799796 2024-06-04T12:45:47.502381+00:00 19994355.018000010401 35733484.745999932289 2212727.023000001907 3162553.997999995947 60465.531811455 2024-06-04T12:45:48.509757+00:00 19994355.174000021070 35735683.180000066757 2211037.064000010025 3160161.071000009775 60465.531822925 2024-06-04T12:45:49.500763+00:00 19994355.263999938965 35737161.139999993145 2209731.019999980927 3162765.071999996901 60465.531834585 2024-06-04T12:45:50.508138+00:00 19994355.292000059038 35737253.042999982834 2213870.049000024796 3165615.044000000227 60465.531846060 2024-06-04T12:45:51.499641+00:00 19994354.840999960899 35735438.868999958038 2213903.837000011932 3163669.861999989022 60465.531857715 2024-06-04T12:45:52.506521+00:00 19994354.815000060946 35737381.422000050545 2208781.205999969970 3160123.196000009775 60465.531869190 2024-06-04T12:45:53.498026+00:00 19994355.156999949366 35739574.866999998689 2213643.909000039101 3163722.937999994028 60465.531880850 2024-06-04T12:45:54.505400+00:00 19994355.039000030607 35739132.027000002563 2217906.965999960899 3172275.951999992132 60465.531892320 2024-06-04T12:45:55.496408+00:00 19994354.602999929339 35737834.011999987066 2212328.960999966133 3162236.962000011932 60465.531903973 2024-06-04T12:45:56.503285+00:00 19994354.055000070482 35734966.474000006914 2210244.088999987114 3158247.062999994028 60465.531915633 2024-06-04T12:45:57.510661+00:00 19994353.981999989599 35733342.126999996603 2215614.866000055801 3166718.842000008095 60465.531927108 2024-06-04T12:45:58.502166+00:00 19994354.189999941736 35733749.064999997616 2209451.039000033867 3158213.078999996185 60465.531938762 2024-06-04T12:45:59.509044+00:00 19994354.496999979019 35734761.350999981165 2207717.132999897003 3155824.092999995220 60465.531950238 2024-06-04T12:46:00.500546+00:00 19994354.561000108719 35735003.726999998093 2216282.990000010002 3168878.976999998093 60465.531961891 2024-06-04T12:46:01.507425+00:00 19994354.576999899000 35734932.754000008106 2212410.877000092994 3161375.953000009060 60465.531973367 2024-06-04T12:46:02.498929+00:00 19994354.403000000864 35732765.716000020504 2211090.152999997139 3162524.220999985933 60465.531985027 2024-06-04T12:46:03.506305+00:00 19994354.368000030518 35731909.140999972820 2220579.812999964226 3171646.715000004042 60465.531996497 2024-06-04T12:46:04.497312+00:00 19994354.292000059038 35732112.231000013649 2214147.151000022888 3165975.148000001907 60465.532008156 2024-06-04T12:46:05.504686+00:00 19994354.491999998689 35733575.454000003636 2213690.064000010025 3164341.152000010014 60465.532019626 2024-06-04T12:46:06.495693+00:00 19994354.756000000983 35734052.821000039577 2211292.713999987114 3162274.638999999035 60465.532031286 2024-06-04T12:46:07.503069+00:00 19994354.714000001550 35734803.547999918461 2215605.230000019073 3164719.269999980927 60465.532042939 2024-06-04T12:46:08.509949+00:00 19994354.246999990195 35733566.196000099182 2208860.876999973785 3160321.862000017893 60465.532054415 2024-06-04T12:46:09.501451+00:00 19994354.033000010997 35733280.178999900818 2208274.051999927033 3158330.882999985944 60465.532066074 2024-06-04T12:46:10.508827+00:00 19994354.355999991298 35733952.804000020027 2210741.995000004768 3161485.177000015974 60465.532077544 2024-06-04T12:46:11.499834+00:00 19994354.251000020653 35733688.297999978065 2214688.020000100136 3163850.912999988068 60465.532089204 2024-06-04T12:46:12.507208+00:00 19994354.263999998569 35732384.770000100136 2211844.043999909889 3163278.099999994040 60465.532100674 2024-06-04T12:46:13.498216+00:00 19994354.481999989599 35729274.412999987602 2209186.953999996185 3158243.949000000954 60465.532112333 2024-06-04T12:46:14.505591+00:00 19994354.743999991566 35728577.429000020027 2214857.963999987114 3169025.939999998081 60465.532123803 2024-06-04T12:46:15.496598+00:00 19994354.568000018597 35727920.711999893188 2217023.018000007141 3165712.032000004780 60465.532135462 2024-06-04T12:46:16.503974+00:00 19994353.953999999911 35726323.507000088692 2215644.918000102043 3168266.898000001907 60465.532147116 2024-06-04T12:46:17.510852+00:00 19994353.943999979645 35727271.802999973297 2209423.140999913216 3162325.205000013113 60465.532158592 2024-06-04T12:46:18.502357+00:00 19994354.117000039667 35727680.756000041962 2211475.917000054847 3164458.016999990214 60465.532170251 2024-06-04T12:46:19.509732+00:00 19994354.384999990463 35726004.300999999046 2210246.003000020981 3162159.893999993801 60465.532181722 2024-06-04T12:46:20.500738+00:00 19994354.468999978155 35725798.324000000954 2206128.988999962807 3155022.941000015009 60465.532193381 2024-06-04T12:46:21.508113+00:00 19994354.467000011355 35726368.242999911308 2210806.963999987114 3161987.969999998808 60465.532204851 2024-06-04T12:46:22.499120+00:00 19994354.402000010014 35726437.269999980927 2216074.057000041008 3172070.094999998808 60465.532216510 2024-06-04T12:46:23.506496+00:00 19994354.367999970913 35726468.641000002623 2214044.005999923218 3165827.937000005972 60465.532227986 2024-06-04T12:46:24.497999+00:00 19994354.295000020415 35727558.762999996543 2210226.011000037193 3164480.018999993801 60465.532239640 2024-06-04T12:46:25.504878+00:00 19994354.475000020117 35728221.907000012696 2213082.965999960899 3167332.935999989975 60465.532251115 2024-06-04T12:46:26.496383+00:00 19994354.464999970049 35726910.464000001550 2216586.997000098228 3170184.000000000000 60465.532262769 2024-06-04T12:46:27.503260+00:00 19994354.582000020891 35727369.187999993563 2215753.053999900818 3170221.110000013839 60465.532274429 2024-06-04T12:46:28.510636+00:00 19994354.938999950886 35727630.113999992609 2216720.046000003815 3170261.085000007879 60465.532285905 2024-06-04T12:46:29.502139+00:00 19994355.270000040531 35726702.301000028849 2214156.939000010025 3166902.937999994028 60465.532297558 2024-06-04T12:46:30.509018+00:00 19994355.053999960423 35725672.973999977112 2213406.042000054847 3165363.931999980938 60465.532309034 2024-06-04T12:46:31.500521+00:00 19994354.768000010401 35724436.638000011444 2214975.995999931823 3169077.069999992847 60465.532320688 2024-06-04T12:46:32.507400+00:00 19994354.784000039101 35725239.509000003338 2213101.935999989975 3167103.925000011921 60465.532332163 2024-06-04T12:46:33.498904+00:00 19994354.980999950320 35725947.610000006855 2215354.967000008095 3167109.976000010967 60465.532343817 2024-06-04T12:46:34.505783+00:00 19994354.915000081062 35725633.937999956310 2215115.919000030030 3166749.895999968052 60465.532355293 2024-06-04T12:46:35.497286+00:00 19994354.696999911219 35724734.206000030041 2210287.070000051986 3160120.117000042927 60465.532366946 2024-06-04T12:46:36.504165+00:00 19994354.509999990463 35724384.029999971390 2212408.077999948990 3165970.464999973774 60465.532378422 2024-06-04T12:46:37.495669+00:00 19994354.669000029564 35721527.747999973595 2211187.807999968994 3162326.420000017155 60465.532390076 2024-06-04T12:46:38.502548+00:00 19994354.823000069708 35721025.794000029564 2213682.228000044823 3166396.176999986172 60465.532401735 2024-06-04T12:46:39.509923+00:00 19994354.843999978155 35725221.315000057220 2211770.827999948990 3162784.887000023853 60465.532413211 2024-06-04T12:46:40.501427+00:00 19994354.615000009537 35727010.538999922574 2216358.995000004768 3164791.852999985218 60465.532424864 2024-06-04T12:46:41.508305+00:00 19994354.398999929428 35727486.736000061035 2215017.230000019073 3167636.288999975193 60465.532436340 2024-06-04T12:46:42.499808+00:00 19994354.660000089556 35725981.266000032425 2212219.856999992859 3165248.877000033855 60465.532448000 2024-06-04T12:46:43.507184+00:00 19994354.998999949545 35726902.255000002682 2214226.114000082016 3162052.110000013839 60465.532459470 2024-06-04T12:46:44.498191+00:00 19994354.942999958992 35726251.914999961853 2211208.840999960899 3162366.909999967087 60465.532471129 2024-06-04T12:46:45.505566+00:00 19994354.528000000864 35726654.261000037193 2211664.016999959946 3163158.995000004768 60465.532482599 2024-06-04T12:46:46.496575+00:00 19994354.541000008583 35727831.407999992371 2217590.101999998093 3168140.120999991894 60465.532494259 2024-06-04T12:46:47.503949+00:00 19994354.815000060946 35726786.449000000954 2211899.884000062943 3164124.823000013828 60465.532505729 2024-06-04T12:46:48.494956+00:00 19994354.801999930292 35724121.220999963582 2213611.095000029076 3164578.115000010002 60465.532517388 2024-06-04T12:46:49.502333+00:00 19994354.092000011355 35721343.920999996364 2214733.869999886025 3164583.996999979019 60465.532529048 2024-06-04T12:46:50.509707+00:00 19994353.643000010401 35721193.679999947548 2208403.217000008095 3159952.054000020027 60465.532540517 2024-06-04T12:46:51.500714+00:00 19994353.952000018209 35724511.043000102043 2207949.906000018120 3160586.962000011932 60465.532552177 2024-06-04T12:46:52.508088+00:00 19994354.180999990553 35726212.361999988556 2213234.060999989975 3164403.029999970924 60465.532563647 2024-06-04T12:46:53.499095+00:00 19994354.013000011444 35727156.909999996424 2206408.043000102043 3156979.114000021946 60465.532575306 2024-06-04T12:46:54.506471+00:00 19994353.781000021845 35726128.718000002205 2215037.876999973785 3165553.866999983788 60465.532586777 2024-06-04T12:46:55.497478+00:00 19994353.666999939829 35726431.593999996781 2212234.062999964226 3162690.004000008106 60465.532598436 2024-06-04T12:46:56.504854+00:00 19994353.968000050634 35724241.314000003040 2220800.850000023842 3175120.929000020027 60465.532609912 2024-06-04T12:46:57.496357+00:00 19994353.925999999046 35720927.091000020504 2214036.131999969017 3166545.035999954212 60465.532621565 2024-06-04T12:46:58.503236+00:00 19994353.432000000030 35721810.590999990702 2212862.907000064850 3165090.904000043869 60465.532633225 2024-06-04T12:46:59.510611+00:00 19994353.331999998540 35722672.895000010729 2218390.987999916077 3170957.072999954224 60465.532644700 2024-06-04T12:47:00.502114+00:00 19994353.456000000238 35722149.629000008106 2216247.065999985207 3173728.980000019073 60465.532656354 2024-06-04T12:47:01.508993+00:00 19994353.686000000685 35724379.391999959946 2211570.083000063896 3162757.194000006188 60465.532667830 2024-06-04T12:47:02.500498+00:00 19994353.898999989033 35726318.975000016391 2213313.090000032913 3168621.097999989986 60465.532679483 2024-06-04T12:47:03.507376+00:00 19994353.456999998540 35723888.159999966621 2208062.763999938965 3159996.649999976158 60465.532690953 2024-06-04T12:47:04.498382+00:00 19994353.372999999672 35722843.970000028610 2212497.054000020027 3163932.086000024807 60465.532702613 2024-06-04T12:47:05.505758+00:00 19994353.427000019699 35725262.782999992371 2212092.105000019073 3159965.477999985218 60465.532714083 2024-06-04T12:47:06.496766+00:00 19994353.818999979645 35726316.033999979496 2216108.824999928009 3170041.430999993812 60465.532725742 2024-06-04T12:47:07.504140+00:00 19994353.906000021845 35723185.665000021458 2213689.137000083923 3167052.135000050068 60465.532737218 2024-06-04T12:47:08.495644+00:00 19994353.870999988168 35723083.005000002682 2211399.898000001907 3167278.936999977101 60465.532748872 2024-06-04T12:47:09.502523+00:00 19994353.942000001669 35724165.881000041962 2211119.050999999046 3161133.046999990940 60465.532760531 2024-06-04T12:47:10.509898+00:00 19994354.208999991417 35723903.467999942601 2214313.020999907982 3166490.061999977101 60465.532772001 2024-06-04T12:47:11.500906+00:00 19994354.187000010163 35722669.229000091553 2213388.016000031959 3166285.962999999989 60465.532783661 2024-06-04T12:47:12.508281+00:00 19994354.005999978632 35723816.056999921799 2214700.888000010978 3167527.983000040054 60465.532795131 2024-06-04T12:47:13.499287+00:00 19994353.933000031859 35725537.856000073254 2214647.914999961853 3166689.741999983788 60465.532806790 2024-06-04T12:47:14.506662+00:00 19994353.542999979109 35724200.607999920845 2216534.230000019073 3168624.305000007153 60465.532818266 2024-06-04T12:47:15.498166+00:00 19994353.350000020117 35721110.718000046909 2214596.927999972831 3164799.957000017166 60465.532829919 2024-06-04T12:47:16.505045+00:00 19994353.618999961764 35721867.388000011444 2203239.053000092972 3153274.007999957073 60465.532841395 2024-06-04T12:47:17.496550+00:00 19994353.975000020117 35724118.032999992371 2219982.893999934196 3175267.849000037182 60465.532853055 2024-06-04T12:47:18.503924+00:00 19994353.781000021845 35724054.669999957085 2220787.072000027169 3175577.175999999046 60465.532864525 2024-06-04T12:47:19.494931+00:00 19994353.574999991804 35722235.562000043690 2215366.036000012886 3169143.069000006188 60465.532876184 2024-06-04T12:47:20.502306+00:00 19994353.337999999523 35721610.572000026703 2211443.909999967087 3159944.912999988068 60465.532887838 2024-06-04T12:47:21.509186+00:00 19994353.277000010014 35722664.518999926746 2215792.083000063896 3168466.014999986161 60465.532899314 2024-06-04T12:47:22.500689+00:00 19994353.129000011832 35722837.920000076294 2215699.975999950897 3167495.009000002872 60465.532910973 2024-06-04T12:47:23.508064+00:00 19994353.149999979883 35723219.160999998450 2216554.930999993812 3170509.951000034809 60465.532922443 2024-06-04T12:47:24.499071+00:00 19994353.537000000477 35723342.771000012755 2209244.998000026215 3160201.029999970924 60465.532934102 2024-06-04T12:47:25.506446+00:00 19994353.858000040054 35722372.462999999523 2217418.034000039101 3170576.916000009049 60465.532945572 2024-06-04T12:47:26.497453+00:00 19994353.273999929428 35720227.337999999523 2215105.966999887954 3169528.990000010002 60465.532957232 2024-06-04T12:47:27.504828+00:00 19994352.667999979109 35722117.215999990702 2214445.046000003815 3168382.028999983799 60465.532968702 2024-06-04T12:47:28.495835+00:00 19994352.573000069708 35722630.233999997377 2214678.932000041008 3165459.940999985207 60465.532980361 2024-06-04T12:47:29.503210+00:00 19994352.852999929339 35722217.617000013590 2211404.121000051033 3166353.171999990940 60465.532991837 2024-06-04T12:47:30.494714+00:00 19994352.935000058264 35722586.131999969482 2216975.000999927986 3170394.958000003826 60465.533003490 2024-06-04T12:47:31.501593+00:00 19994352.659999970347 35722866.313000023365 2211329.832000017166 3162279.845000029076 60465.533015150 2024-06-04T12:47:32.508970+00:00 19994352.394999980927 35722287.273999989033 2215307.143000007141 3167800.162999988068 60465.533026620 2024-06-04T12:47:33.499975+00:00 19994352.656000021845 35720160.494000017643 2216387.935000061989 3170823.851999998093 60465.533038280 2024-06-04T12:47:34.507351+00:00 19994352.970000028610 35719054.872999973595 2211146.061999917030 3165511.123000026215 60465.533049750 2024-06-04T12:47:35.498358+00:00 19994352.715999960899 35717010.202000021935 2212021.967000008095 3165873.995999991894 60465.533061409 2024-06-04T12:47:36.505733+00:00 19994352.586000081152 35715221.466000020504 2211943.993000030983 3167271.877999960911 60465.533072879 2024-06-04T12:47:37.496741+00:00 19994352.671000000089 35717274.569999992847 2213381.115000010002 3169825.164000033867 60465.533084538 2024-06-04T12:47:38.504115+00:00 19994352.435999989510 35719377.016000032425 2208043.860000013839 3162518.903999983799 60465.533096008 2024-06-04T12:47:39.495123+00:00 19994352.052999969572 35719359.049999952316 2211497.051999927033 3165009.095000029076 60465.533107668 2024-06-04T12:47:40.502498+00:00 19994352.018999930471 35719844.838999986649 2211902.888000010978 3163858.863999962807 60465.533119327 2024-06-04T12:47:41.509874+00:00 19994352.502000089735 35722273.868000030518 2217952.027999997139 3174735.006000041962 60465.533130797 2024-06-04T12:47:42.500881+00:00 19994352.599999900907 35722869.986999988556 2209118.057000041008 3163372.070999979973 60465.533142457 2024-06-04T12:47:43.508255+00:00 19994352.192000031471 35721026.824000000954 2219917.934000014793 3176065.950999975204 60465.533153926 2024-06-04T12:47:44.499263+00:00 19994351.977000001818 35719845.106999993324 2216749.032999991905 3173347.993000030983 60465.533165586 2024-06-04T12:47:45.506638+00:00 19994352.289000030607 35718623.820999979973 2214213.955999969970 3167736.967000008095 60465.533177062 2024-06-04T12:47:46.498142+00:00 19994352.256000038236 35719740.406000018120 2213052.154000043869 3168998.077999948990 60465.533188716 2024-06-04T12:47:47.505020+00:00 19994351.938999891281 35717744.218999981880 2219246.865000010002 3175613.901000022888 60465.533200191 2024-06-04T12:47:48.496523+00:00 19994351.708000060171 35716342.741999976337 2215074.059999942780 3170484.111999989022 60465.533211845 2024-06-04T12:47:49.503403+00:00 19994351.805999990553 35717713.252000093460 2216903.960999966133 3170838.004999995232 60465.533223321 2024-06-04T12:47:50.494906+00:00 19994352.009999990463 35719049.155999898911 2215405.941000103951 3169200.344000041019 60465.533234974 2024-06-04T12:47:51.501785+00:00 19994351.815000060946 35721027.400000102818 2210763.051999927033 3163626.552999972831 60465.533246634 2024-06-04T12:47:52.509160+00:00 19994351.670000001788 35721757.005999922752 2214954.049000024796 3167865.087000011932 60465.533258109 2024-06-04T12:47:53.500664+00:00 19994351.910999998450 35721925.177000001073 2211479.146999955177 3166932.162000000011 60465.533269763 2024-06-04T12:47:54.507542+00:00 19994352.247000001371 35722426.831000000238 2211173.774000049103 3161663.796999990940 60465.533281239 2024-06-04T12:47:55.499045+00:00 19994352.290000010282 35722550.690999999642 2209324.100000023842 3165309.017000020016 60465.533292892 2024-06-04T12:47:56.505926+00:00 19994352.041999999434 35721054.655000001192 2211619.982999920845 3165404.993000030983 60465.533304368 2024-06-04T12:47:57.497428+00:00 19994352.136999990791 35721032.958999991417 2219081.022000073921 3172698.956999897957 60465.533316028 2024-06-04T12:47:58.504804+00:00 19994352.348999988288 35720741.471000023186 2210574.041999936104 3162671.169000030030 60465.533327498 2024-06-04T12:47:59.495810+00:00 19994352.076000008732 35718529.487999983132 2214061.878000020981 3169049.876000047196 60465.533339152 2024-06-04T12:48:00.502690+00:00 19994351.531000021845 35718295.829000003636 2214486.949000000954 3172811.931999921799 60465.533350627 2024-06-04T12:48:01.494193+00:00 19994351.324000000954 35717848.349000036716 2215116.128000020981 3172878.076000093948 60465.533362287 2024-06-04T12:48:02.501568+00:00 19994351.629999998957 35716147.481999993324 2216331.942000031006 3170875.024999976158 60465.533373940 2024-06-04T12:48:03.508447+00:00 19994351.643000010401 35717071.617999970913 2214267.052999972831 3166975.095000029076 60465.533385416 2024-06-04T12:48:04.499950+00:00 19994351.583000000566 35718919.483000040054 2217147.006999969017 3172069.908999919891 60465.533397076 2024-06-04T12:48:05.507327+00:00 19994351.439000010490 35720105.524999983609 2213683.103999971878 3168117.050999999046 60465.533408545 2024-06-04T12:48:06.498334+00:00 19994351.095999959856 35719716.602999992669 2211210.902999997139 3164368.963000059128 60465.533420205 2024-06-04T12:48:07.505709+00:00 19994351.060999989510 35719450.955999970436 2214934.884999989998 3171620.921000003815 60465.533431675 2024-06-04T12:48:08.496715+00:00 19994351.444000009447 35719367.295999996364 2215957.275000094902 3169477.233999968041 60465.533443335 2024-06-04T12:48:09.504090+00:00 19994351.643999990076 35717193.204000003636 2213346.834999918938 3167226.888000010978 60465.533454804 2024-06-04T12:48:10.495099+00:00 19994351.443000018597 35716186.720000028610 2218500.963999987114 3170292.888999938965 60465.533466464 2024-06-04T12:48:11.502473+00:00 19994351.308000031859 35716443.307000041008 2213435.945000051986 3166811.964000105858 60465.533477940 2024-06-04T12:48:12.493976+00:00 19994351.129999998957 35716678.498999953270 2213258.139999986161 3168403.092000008095 60465.533489593 2024-06-04T12:48:13.500855+00:00 19994351.227000001818 35716188.409000039101 2213868.009000062943 3167501.067999958992 60465.533501253 2024-06-04T12:48:14.508231+00:00 19994351.053999960423 35714394.248000033200 2214930.969000000041 3168291.018000007141 60465.533512728 2024-06-04T12:48:15.499736+00:00 19994351.165000021458 35715073.498999953270 2214532.029999999795 3172313.049000024796 60465.533524382 2024-06-04T12:48:16.506613+00:00 19994350.985000010580 35716059.445000052452 2211414.932000000030 3163921.928999900818 60465.533535858 2024-06-04T12:48:17.498116+00:00 19994350.550000008196 35716849.472999930382 2212767.044000000227 3167458.972000002861 60465.533547517 2024-06-04T12:48:18.505491+00:00 19994350.490000009537 35715353.695999979973 2208987.009000000078 3163675.021000028122 60465.533558987 2024-06-04T12:48:19.496498+00:00 19994351.037999991328 35715636.025000102818 2210583.880000000820 3161238.848000050057 60465.533570647 2024-06-04T12:48:20.503874+00:00 19994351.491999980062 35717299.574999928474 2209703.993999999017 3165318.046000003815 60465.533582116 2024-06-04T12:48:21.494882+00:00 19994351.620000001043 35718555.753000020981 2209939.155000001192 3159773.174999951851 60465.533593776 2024-06-04T12:48:22.502256+00:00 19994351.659000039101 35714969.080999970436 2211352.984000001103 3164318.912000060081 60465.533605252 2024-06-04T12:48:23.493759+00:00 19994351.359999898821 35715102.031999997795 2207554.017999999225 3160271.078999996185 60465.533616906 2024-06-04T12:48:24.500638+00:00 19994351.057000041008 35717133.619000002742 2211641.888999999035 3161029.942999958992 60465.533628565 2024-06-04T12:48:25.508013+00:00 19994350.853000041097 35717093.225000008941 2213949.927999998908 3166371.330999969970 60465.533640035 2024-06-04T12:48:26.499020+00:00 19994350.916999939829 35717311.255000010133 2220327.034000001848 3176291.559000014793 60465.533651695 2024-06-04T12:48:27.506396+00:00 19994350.828000068665 35715102.986000001431 2207712.037999998778 3159539.963999987114 60465.533663164 2024-06-04T12:48:28.497404+00:00 19994350.543999910355 35716012.292999982834 2217121.989000000060 3175335.073000072967 60465.533674824 2024-06-04T12:48:29.504779+00:00 19994350.626000050455 35717376.175999999046 2208500.064000003040 3161790.064999938011 60465.533686294 2024-06-04T12:48:30.495785+00:00 19994350.738000039011 35716284.600000016391 2214655.971000000834 3167895.929000020027 60465.533697953 2024-06-04T12:48:31.503161+00:00 19994350.781999949366 35715114.043999969959 2207643.959999992978 3163927.947000027169 60465.533709423 2024-06-04T12:48:32.494168+00:00 19994350.537999991328 35716504.979000031948 2212497.109000004828 3168576.151999949943 60465.533721083 2024-06-04T12:48:33.501543+00:00 19994350.381000038236 35717363.125000000000 2211815.957999996841 3166713.962000011932 60465.533732742 2024-06-04T12:48:34.508919+00:00 19994350.399000048637 35717692.570999979973 2203570.930000000168 3158243.927000045776 60465.533744212 2024-06-04T12:48:35.499926+00:00 19994350.648999929428 35716582.273000001907 2213309.039999999106 3164549.031000018120 60465.533755871 2024-06-04T12:48:36.507301+00:00 19994350.598999980837 35716811.255999982357 2209416.894000000786 3164479.847000002861 60465.533767342 2024-06-04T12:48:37.498309+00:00 19994350.611000061035 35715112.284000039101 2212203.984000004828 3164433.979999899864 60465.533779001 2024-06-04T12:48:38.505686+00:00 19994350.470999959856 35714253.758999936283 2213072.143999993801 3166967.218000053894 60465.533790477 2024-06-04T12:48:39.497186+00:00 19994350.458999991417 35715793.417999982834 2209457.053000003099 3163679.013000010978 60465.533802130 2024-06-04T12:48:40.504065+00:00 19994350.305000070482 35714993.324000000954 2208006.869000003207 3161261.880999923218 60465.533813606 2024-06-04T12:48:41.495569+00:00 19994350.412999991328 35715889.925999999046 2220640.990999997128 3174884.991000055801 60465.533825260 2024-06-04T12:48:42.502448+00:00 19994350.784999970347 35716721.333000056446 2210026.030000001192 3163216.970000029076 60465.533836735 2024-06-04T12:48:43.493951+00:00 19994350.710000038147 35716264.319000013173 2211564.001000002027 3164929.026999949943 60465.533848395 2024-06-04T12:48:44.501327+00:00 19994350.345999959856 35717151.241999976337 2208865.185000001919 3162977.210000038147 60465.533860049 2024-06-04T12:48:45.508205+00:00 19994350.170000080019 35718140.179999947548 2211425.832000001799 3166248.832000017166 60465.533871525 2024-06-04T12:48:46.499709+00:00 19994350.585000000894 35718388.708000056446 2213455.894999995828 3167774.824999928009 60465.533883184 2024-06-04T12:48:47.507084+00:00 19994350.749000009149 35718166.919000029564 2214635.085999995004 3167074.238000034820 60465.533894654 2024-06-04T12:48:48.498091+00:00 19994350.653999999166 35716518.759999990463 2213119.938000007998 3169335.840000032913 60465.533906313 2024-06-04T12:48:49.505466+00:00 19994350.763000000268 35715477.340999960899 2213048.975999996066 3165650.926999927033 60465.533917783 2024-06-04T12:48:50.496474+00:00 19994350.900000009686 35713797.483999967575 2213935.068000004161 3171095.059000014793 60465.533929443 2024-06-04T12:48:51.503848+00:00 19994351.072999998927 35714627.924000017345 2212059.113999993075 3165847.208000063896 60465.533940913 2024-06-04T12:48:52.494856+00:00 19994351.028999980539 35712351.014000058174 2213827.978000000119 3166942.019999980927 60465.533952572 2024-06-04T12:48:53.502232+00:00 19994350.927999999374 35711330.783000007272 2210240.044000000227 3163991.866999983788 60465.533964048 2024-06-04T12:48:54.493735+00:00 19994351.050000008196 35712281.072999991477 2215050.913000002969 3174162.075000048149 60465.533975702 2024-06-04T12:48:55.500615+00:00 19994351.118999991566 35713773.225000008941 2211775.071999996901 3167061.056999921799 60465.533987361 2024-06-04T12:48:56.507990+00:00 19994350.916000008583 35715230.263999983668 2213316.857000008225 3165363.836000084877 60465.533998831 2024-06-04T12:48:57.498996+00:00 19994350.650000009686 35715266.317000001669 2217868.080999999773 3172677.980999947060 60465.534010490 2024-06-04T12:48:58.506372+00:00 19994350.458000000566 35714207.918000012636 2215146.084999992978 3168720.233999968041 60465.534021961 2024-06-04T12:48:59.497378+00:00 19994350.293999969959 35713351.824999988079 2212317.906000003219 3165829.898000001907 60465.534033620 2024-06-04T12:49:00.504753+00:00 19994350.353000041097 35714181.691000007093 2212313.018999993801 3168512.953999996185 60465.534045096 2024-06-04T12:49:01.496256+00:00 19994350.500000000000 35713298.162999987602 2213742.982000008225 3167431.003000020981 60465.534056749 2024-06-04T12:49:02.503136+00:00 19994350.560999989510 35711513.842999987304 2221625.969999998808 3176849.935999989975 60465.534068225 2024-06-04T12:49:03.494640+00:00 19994350.754999998957 35714106.072000026703 2213735.058999999892 3167516.129000068177 60465.534079884 2024-06-04T12:49:04.502015+00:00 19994350.769999980927 35715184.959999978542 2213102.106999992859 3162771.084999918938 60465.534091354 2024-06-04T12:49:05.493022+00:00 19994350.666999999434 35714763.951000027359 2216594.916999996174 3170049.878000020981 60465.534103008 2024-06-04T12:49:06.499900+00:00 19994350.290000021458 35714260.167999982834 2213644.094000012148 3170601.134000062943 60465.534114668 2024-06-04T12:49:07.507276+00:00 19994350.166000008583 35715144.737999983132 2216471.809999987017 3168973.730999947060 60465.534126143 2024-06-04T12:49:08.498779+00:00 19994350.323000010103 35716123.934000022709 2209021.006000012159 3162527.123999952804 60465.534137797 2024-06-04T12:49:09.505658+00:00 19994350.653999980539 35717304.437999956310 2213708.982999994885 3166838.915000081062 60465.534149273 2024-06-04T12:49:10.497161+00:00 19994350.862999979407 35717920.720000028610 2218383.091999993194 3171614.151999949943 60465.534160926 2024-06-04T12:49:11.504041+00:00 19994350.819000009447 35717314.901000022888 2215838.196000009775 3165267.131999969017 60465.534172402 2024-06-04T12:49:12.495544+00:00 19994350.720000028610 35716645.955999970436 2216055.797999992967 3173306.164000033867 60465.534184061 2024-06-04T12:49:13.502920+00:00 19994350.669000029564 35714961.073000073433 2215656.833000003826 3170086.463999987114 60465.534195532 2024-06-04T12:49:14.493927+00:00 19994351.030999898911 35714397.693999886513 2224167.971999987960 3180008.986999989022 60465.534207191 2024-06-04T12:49:15.501304+00:00 19994351.199000000954 35714935.494000077248 2218145.193000019062 3175719.220000029076 60465.534218845 2024-06-04T12:49:16.508181+00:00 19994351.008000019938 35714966.699000000954 2213947.888999999035 3168728.810999989975 60465.534230320 2024-06-04T12:49:17.499684+00:00 19994350.828000068665 35715306.462999939919 2218657.162000000011 3174153.182000041008 60465.534241974 2024-06-04T12:49:18.506563+00:00 19994351.113999959081 35715757.420999996364 2218141.898999989033 3174630.891999959946 60465.534253450 2024-06-04T12:49:19.498067+00:00 19994351.297000050545 35717799.986000061035 2216933.027999997139 3174029.011000037193 60465.534265104 2024-06-04T12:49:20.504946+00:00 19994351.153000000864 35717305.931999921799 2214806.033000022173 3168886.077000021935 60465.534276580 2024-06-04T12:49:21.496448+00:00 19994351.095999959856 35715929.830000042915 2213768.004999995232 3165490.031000018120 60465.534288233 2024-06-04T12:49:22.503328+00:00 19994351.185999989510 35716338.284999966621 2211981.923999994993 3164621.930999993812 60465.534299709 2024-06-04T12:49:23.494831+00:00 19994351.352000001818 35717791.087999999523 2210610.993999987841 3164206.986999989022 60465.534311368 2024-06-04T12:49:24.502206+00:00 19994351.129999998957 35717619.718999996781 2214466.013000010978 3169350.985000013839 60465.534322838 2024-06-04T12:49:25.493214+00:00 19994350.873999949545 35718688.783999986947 2211685.947999984026 3165230.940999985207 60465.534334498 2024-06-04T12:49:26.500589+00:00 19994350.794000029564 35718463.369999989867 2215259.105000019073 3171631.052999972831 60465.534346157 2024-06-04T12:49:27.507963+00:00 19994350.976000070572 35716921.422000020742 2214376.030000001192 3167632.134999989998 60465.534357627 2024-06-04T12:49:28.498973+00:00 19994350.957000020891 35715580.609999977052 2214650.831999986898 3169947.902999997139 60465.534369286 2024-06-04T12:49:29.506347+00:00 19994350.858999971300 35715948.976000010967 2220535.059000014793 3176329.985999941826 60465.534380756 2024-06-04T12:49:30.497353+00:00 19994350.778999920934 35715335.611000001431 2210464.086999983061 3163586.098000050057 60465.534392416 2024-06-04T12:49:31.504728+00:00 19994350.952000018209 35714957.346000023186 2213981.071999996901 3167530.128000020981 60465.534403886 2024-06-04T12:49:32.495736+00:00 19994350.917999979109 35714438.195999979973 2213417.809000014793 3168810.643999934196 60465.534415545 2024-06-04T12:49:33.503111+00:00 19994350.794000029564 35714170.169000029564 2211298.081999986898 3162552.178000092972 60465.534427021 2024-06-04T12:49:34.494614+00:00 19994350.587000008672 35711940.074999988079 2218064.868000001181 3171240.803999900818 60465.534438680 2024-06-04T12:49:35.501989+00:00 19994350.468999978155 35709522.972000002861 2219709.279000014067 3176603.301000117790 60465.534450151 2024-06-04T12:49:36.492997+00:00 19994350.570000048727 35711462.723999977112 2219582.778999983799 3176107.746999979019 60465.534461810 2024-06-04T12:49:37.500372+00:00 19994350.533999919891 35713628.258000023663 2208489.141000003088 3163201.168999909889 60465.534473463 2024-06-04T12:49:38.507251+00:00 19994350.379999998957 35714356.434000022709 2216596.761999994982 3172295.859000086784 60465.534484939 2024-06-04T12:49:39.498754+00:00 19994350.396999999881 35712519.630999922752 2213723.049000024796 3168737.047999978065 60465.534496593 2024-06-04T12:49:40.505633+00:00 19994350.473999999464 35712022.896000027657 2217264.223999977112 3173939.185999989975 60465.534508069 2024-06-04T12:49:41.497136+00:00 19994350.563000001013 35712841.425999999046 2214244.851000010967 3169296.904999970924 60465.534519723 2024-06-04T12:49:42.504016+00:00 19994350.686000000685 35713798.143000006676 2209239.046000003815 3164636.897000073921 60465.534531198 2024-06-04T12:49:43.495519+00:00 19994350.459000010043 35711958.491000063717 2218192.989999980200 3174749.106999992859 60465.534542858 2024-06-04T12:49:44.502894+00:00 19994350.281999990344 35712549.844999909401 2215762.985000013839 3172571.875999927986 60465.534554328 2024-06-04T12:49:45.493902+00:00 19994350.394000008702 35713802.561000108719 2212109.958000003826 3162809.986000061035 60465.534565987 2024-06-04T12:49:46.501276+00:00 19994350.616000000387 35712228.418999910355 2211630.032000004780 3165254.983999968041 60465.534577457 2024-06-04T12:49:47.492284+00:00 19994350.550999999046 35710627.351999998093 2217461.896999984980 3172550.934000014793 60465.534589116 2024-06-04T12:49:48.499659+00:00 19994350.352000001818 35709441.381000041962 2215151.075000017881 3169295.120999931823 60465.534600770 2024-06-04T12:49:49.506538+00:00 19994350.025000009686 35710171.800999999046 2212419.129999995232 3165475.135000110138 60465.534612246 2024-06-04T12:49:50.498041+00:00 19994350.004999998957 35712470.876999966800 2214885.924999982119 3172129.827999948990 60465.534623905 2024-06-04T12:49:51.505416+00:00 19994349.969000011683 35712675.945999979973 2215310.063000022899 3169076.149999976158 60465.534635375 2024-06-04T12:49:52.496425+00:00 19994350.513999998569 35714128.667999982834 2210624.910999984015 3166168.993000030983 60465.534647034 2024-06-04T12:49:53.503799+00:00 19994350.647000011057 35714949.229000002146 2213212.145999997854 3166246.090999960899 60465.534658505 2024-06-04T12:49:54.494807+00:00 19994350.655999958515 35715029.649999998510 2218109.768999993801 3173329.220000029076 60465.534670158 2024-06-04T12:49:55.501685+00:00 19994350.724000040442 35714027.545000001788 2207998.199000000954 3159466.697999954224 60465.534681634 2024-06-04T12:49:56.493193+00:00 19994350.367999970913 35714571.104000002146 2217902.849000006914 3173978.943000078201 60465.534693294 2024-06-04T12:49:57.500565+00:00 19994350.318000018597 35713365.365000009537 2213895.060000001919 3170180.033999919891 60465.534704947 2024-06-04T12:49:58.507443+00:00 19994350.472999989986 35713914.277999997139 2216084.118999987841 3170949.063000082970 60465.534716417 2024-06-04T12:49:59.498450+00:00 19994350.841000020504 35714899.359999977052 2210614.881999998819 3161603.871999979019 60465.534728077 2024-06-04T12:50:00.505826+00:00 19994350.909999970347 35714260.159999996424 2212071.086000024807 3169120.006000041962 60465.534739546 2024-06-04T12:50:01.496832+00:00 19994350.981999989599 35712996.101999998093 2214137.903999983799 3165968.955999969970 60465.534751206 2024-06-04T12:50:02.504208+00:00 19994350.930000010878 35712707.720000028610 2211827.949000000954 3165340.990000010002 60465.534762676 2024-06-04T12:50:03.495215+00:00 19994350.766000028700 35713691.325999982655 2216414.094999998808 3171650.105999947060 60465.534774336 2024-06-04T12:50:04.502591+00:00 19994350.779999971390 35713298.930000007153 2206331.141000003088 3158298.085000038147 60465.534785805 2024-06-04T12:50:05.493597+00:00 19994351.001999970526 35714297.966000020504 2212035.847999989986 3166212.922999978065 60465.534797465 2024-06-04T12:50:06.500973+00:00 19994351.458999991417 35715533.251999966800 2215102.866000025999 3171153.851999998093 60465.534808935 2024-06-04T12:50:07.491979+00:00 19994351.983000040054 35714433.484999947250 2219686.228999971878 3172945.184000014793 60465.534820594 2024-06-04T12:50:08.499355+00:00 19994352.162999991328 35713682.654000036418 2211381.823000013828 3165050.855000019073 60465.534832254 2024-06-04T12:50:09.506730+00:00 19994352.185999989510 35714249.363999962807 2217619.064999998081 3173882.038999915123 60465.534843724 2024-06-04T12:50:10.497738+00:00 19994352.267000079155 35714446.699000000954 2211406.976999998093 3165333.059000014793 60465.534855383 2024-06-04T12:50:11.505112+00:00 19994352.233999971300 35715722.563000082970 2213056.976000010967 3167064.922999978065 60465.534866859 2024-06-04T12:50:12.496616+00:00 19994352.276000019163 35715745.169999957085 2215423.210999995004 3169294.459000111092 60465.534878513 2024-06-04T12:50:13.503495+00:00 19994352.560999989510 35714859.406999953091 2213016.620999991894 3164310.296999930870 60465.534889989 2024-06-04T12:50:14.494999+00:00 19994352.981999989599 35716338.951000086963 2213933.215000032913 3168512.310999989975 60465.534901642 2024-06-04T12:50:15.501877+00:00 19994353.111999988556 35716703.589999906719 2215764.908999979030 3171149.810000061989 60465.534913118 2024-06-04T12:50:16.493382+00:00 19994352.865999940783 35715607.928000092506 2216170.171000003815 3171435.305999993812 60465.534924772 2024-06-04T12:50:17.500262+00:00 19994352.708000060171 35714934.097000002861 2209920.955999969970 3165948.904999970924 60465.534936247 2024-06-04T12:50:18.491763+00:00 19994352.759999990463 35714068.227999933064 2212194.004999995232 3166386.953999996185 60465.534947901 2024-06-04T12:50:19.498642+00:00 19994352.685999989510 35713947.075999982655 2214395.993000030983 3168832.483999968041 60465.534959560 2024-06-04T12:50:20.506017+00:00 19994352.220000028610 35711837.256000041962 2211244.958999990951 3166278.586000084877 60465.534971030 2024-06-04T12:50:21.497024+00:00 19994351.753000020981 35712718.820000052452 2211639.967999995220 3165471.835999966133 60465.534982690 2024-06-04T12:50:22.504400+00:00 19994351.604999899864 35713506.449000000954 2215762.921000003815 3168359.909999967087 60465.534994165 2024-06-04T12:50:23.495903+00:00 19994351.459000110626 35712534.415999993682 2215809.084999979008 3169939.185999989975 60465.535005819 2024-06-04T12:50:24.502782+00:00 19994351.333999991417 35715819.215000003576 2210927.984000027180 3163489.433000088204 60465.535017295 2024-06-04T12:50:25.494285+00:00 19994351.320999979973 35717273.771000012755 2215803.137000023853 3168906.602999926079 60465.535028948 2024-06-04T12:50:26.501164+00:00 19994351.430999990553 35716931.693000003695 2212626.756999969017 3168865.703000069130 60465.535040424 2024-06-04T12:50:27.492668+00:00 19994351.092999938875 35716258.355999976397 2211769.045000017155 3165733.131999969017 60465.535052078 2024-06-04T12:50:28.499547+00:00 19994350.784000039101 35716086.424000017345 2212847.004000008106 3166643.011000037193 60465.535063738 2024-06-04T12:50:29.506922+00:00 19994350.766999959946 35718357.076999992132 2209037.083999990951 3160933.037999988068 60465.535075213 2024-06-04T12:50:30.498425+00:00 19994350.660000089556 35718422.389999993145 2216633.967000008095 3171695.046000003815 60465.535086867 2024-06-04T12:50:31.505304+00:00 19994350.643999930471 35717319.435999989510 2216932.006999969017 3170375.926999927033 60465.535098343 2024-06-04T12:50:32.496807+00:00 19994350.371000051498 35716692.367000043392 2220683.129999995232 3172923.251000047196 60465.535110002 2024-06-04T12:50:33.504182+00:00 19994350.232000000775 35716605.695999979973 2215737.891000031959 3170961.740999937057 60465.535121472 2024-06-04T12:50:34.495190+00:00 19994350.473000001162 35715287.021000027657 2210701.024999976158 3164438.106999992859 60465.535133132 2024-06-04T12:50:35.502566+00:00 19994350.666999999434 35713994.322999946773 2217404.013000010978 3170188.048000096809 60465.535144601 2024-06-04T12:50:36.493573+00:00 19994350.530999999493 35713936.886000037193 2210676.941999971867 3164706.921999930870 60465.535156261 2024-06-04T12:50:37.500948+00:00 19994350.339999988675 35714849.312999956310 2215806.098000050057 3170806.136000037193 60465.535167731 2024-06-04T12:50:38.491954+00:00 19994350.451000008732 35714195.978999972343 2220448.956999958027 3176552.365999937057 60465.535179391 2024-06-04T12:50:39.499330+00:00 19994350.833999991417 35712657.000000000000 2213159.961000024807 3166773.543000102043 60465.535191044 2024-06-04T12:50:40.506210+00:00 19994351.050999999046 35710559.251000046730 2213904.149999976158 3168314.196999907028 60465.535202520 2024-06-04T12:50:41.497712+00:00 19994350.602000001818 35707041.093999981880 2217673.772000014782 3172418.695999979973 60465.535214179 2024-06-04T12:50:42.505087+00:00 19994350.394000019878 35708011.412000060081 2215068.133000016212 3169475.180999993812 60465.535225649 2024-06-04T12:50:43.496095+00:00 19994350.386999990791 35712593.713999986649 2211399.896999955177 3166499.779000043869 60465.535237309 2024-06-04T12:50:44.503470+00:00 19994350.419999990612 35716057.957000017166 2215354.994000018109 3167199.044000030030 60465.535248784 2024-06-04T12:50:45.494973+00:00 19994350.356000009924 35715245.705999970436 2214110.046000003815 3166194.087999999989 60465.535260438 2024-06-04T12:50:46.501853+00:00 19994350.158999979496 35714327.633999936283 2215241.971000016201 3169558.905999999959 60465.535271914 2024-06-04T12:50:47.493359+00:00 19994350.316000040621 35712754.387000076473 2211853.001999973785 3164520.072000001092 60465.535283567 2024-06-04T12:50:48.500235+00:00 19994350.473999980837 35713007.597999930382 2214774.069999992847 3165811.032000000123 60465.535295043 2024-06-04T12:50:49.491739+00:00 19994350.271000031382 35712111.397000066936 2209239.040000020992 3164324.063999998849 60465.535306697 2024-06-04T12:50:50.498617+00:00 19994350.252999961376 35711932.393999926746 2215700.947000027169 3170112.875000000000 60465.535318356 2024-06-04T12:50:51.505992+00:00 19994350.484000030905 35712335.315999977291 2214867.005999981891 3169652.941000000108 60465.535329826 2024-06-04T12:50:52.497000+00:00 19994350.756999969482 35711832.037000060081 2216603.018999993801 3170336.120000001043 60465.535341486 2024-06-04T12:50:53.504375+00:00 19994350.585000038147 35713531.420999996364 2211130.996999979019 3165363.186999998987 60465.535352962 2024-06-04T12:50:54.495878+00:00 19994350.311999980360 35714324.742000013590 2216089.111000000965 3173054.978000000119 60465.535364615 2024-06-04T12:50:55.502757+00:00 19994350.413999971002 35712811.581000000238 2215715.902999997139 3168177.897999998182 60465.535376091 2024-06-04T12:50:56.494260+00:00 19994350.600000020117 35712661.327999986708 2214458.022000014782 3168776.015000001062 60465.535387750 2024-06-04T12:50:57.501635+00:00 19994350.401000019163 35710698.574999988079 2208388.970000029076 3161606.943000004161 60465.535399220 2024-06-04T12:50:58.492643+00:00 19994350.178999960423 35710811.990000009537 2211203.921999990940 3165534.952999994159 60465.535410880 2024-06-04T12:50:59.500018+00:00 19994350.129999998957 35708234.786000013351 2213368.083999990951 3166622.080000006128 60465.535422350 2024-06-04T12:51:00.491025+00:00 19994350.348000049591 35708417.338999986649 2209811.750999987125 3164105.748999997973 60465.535434010 2024-06-04T12:51:01.498400+00:00 19994350.365999940783 35708280.170000016689 2214611.386000037193 3170984.328000002075 60465.535445663 2024-06-04T12:51:02.505279+00:00 19994350.171000000089 35710128.981999993324 2216738.937999964226 3172195.982999994885 60465.535457139 2024-06-04T12:51:03.496784+00:00 19994350.001999970526 35708044.230000019073 2214108.952000021935 3166663.942000002135 60465.535468793 2024-06-04T12:51:04.503662+00:00 19994349.989000078291 35707410.066999971867 2213265.015999972820 3166746.035000003874 60465.535480262 2024-06-04T12:51:05.494669+00:00 19994350.370000001043 35711594.479000031948 2210903.928000032902 3165303.864999995101 60465.535491922 2024-06-04T12:51:06.502044+00:00 19994350.588999990374 35714984.632999956608 2211185.912000000011 3163944.924000001978 60465.535503398 2024-06-04T12:51:07.493549+00:00 19994350.345999959856 35714292.865000009537 2214893.103999971878 3168881.069000006188 60465.535515051 2024-06-04T12:51:08.500427+00:00 19994349.922999981791 35712954.672000050545 2213055.944000006188 3171607.973999992013 60465.535526527 2024-06-04T12:51:09.491930+00:00 19994349.927000049502 35713079.550999999046 2215553.010999978054 3169506.019999995828 60465.535538186 2024-06-04T12:51:10.499305+00:00 19994350.233999971300 35710576.246999979019 2209509.985000013839 3163503.027000010014 60465.535549840 2024-06-04T12:51:11.506184+00:00 19994350.396000031382 35708596.083999991417 2208244.940999985207 3161614.907999991905 60465.535561316 2024-06-04T12:51:12.497687+00:00 19994350.072000030428 35709325.699999928474 2208508.074000000954 3161631.066000000108 60465.535572969 2024-06-04T12:51:13.504567+00:00 19994349.971999999136 35710329.919000029564 2210072.101000010967 3164714.113000005018 60465.535584445 2024-06-04T12:51:14.496070+00:00 19994350.121999979019 35708674.751000046730 2206845.993000030983 3161341.936000003945 60465.535596099 2024-06-04T12:51:15.502949+00:00 19994350.389999989420 35707124.888000011444 2213688.939000010025 3169649.973999992013 60465.535607575 2024-06-04T12:51:16.494452+00:00 19994350.496999979019 35705842.924999952316 2212269.048999965191 3167979.131999998819 60465.535619234 2024-06-04T12:51:17.501827+00:00 19994350.406000021845 35708305.601000070572 2210107.986000000965 3164804.902000010014 60465.535630704 2024-06-04T12:51:18.492837+00:00 19994350.238999959081 35710120.312999956310 2211039.035000026226 3164219.059999987017 60465.535642364 2024-06-04T12:51:19.500210+00:00 19994350.324000000954 35712235.656000018120 2215313.845999956131 3167311.878000006080 60465.535653833 2024-06-04T12:51:20.491217+00:00 19994350.265000101179 35711469.567999958992 2211441.138999999035 3164364.094999998808 60465.535665493 2024-06-04T12:51:21.498592+00:00 19994350.016999959946 35711055.733999967575 2207673.860000013839 3159580.890000001062 60465.535677147 2024-06-04T12:51:22.505471+00:00 19994350.009999990463 35708675.518000006676 2208485.115999997128 3162119.173999994993 60465.535688622 2024-06-04T12:51:23.496974+00:00 19994350.200999978930 35702335.467000000179 2212316.989000021946 3168134.950000002980 60465.535700282 2024-06-04T12:51:24.504349+00:00 19994350.251999970526 35702122.968999996781 2219497.008000016212 3174158.941000000108 60465.535711752 2024-06-04T12:51:25.495357+00:00 19994350.401000019163 35707007.424999997020 2213247.028999983799 3167162.044000000227 60465.535723411 2024-06-04T12:51:26.502732+00:00 19994350.134000059217 35708956.622000008821 2211146.962999999989 3164369.996000006795 60465.535734881 2024-06-04T12:51:27.493739+00:00 19994349.752000000328 35709375.783999979496 2210100.140999972820 3164828.182999982964 60465.535746541 2024-06-04T12:51:28.501114+00:00 19994350.059999998659 35711226.527999997139 2208093.826000034809 3163826.742000014056 60465.535758011 2024-06-04T12:51:29.492121+00:00 19994350.293999999762 35711245.548000007868 2211761.925000011921 3163694.919000000227 60465.535769670 2024-06-04T12:51:30.499498+00:00 19994350.258000001311 35709413.113000012934 2210480.080999969970 3166369.097999989986 60465.535781140 2024-06-04T12:51:31.490505+00:00 19994350.106000009924 35709653.642000019550 2205168.098999977112 3156568.144000024069 60465.535792800 2024-06-04T12:51:32.497879+00:00 19994350.099999990314 35710706.699999988079 2211931.900000036228 3163370.891999990214 60465.535804453 2024-06-04T12:51:33.504758+00:00 19994350.235000010580 35712565.298999972641 2209953.041999996174 3162127.917999982834 60465.535815929 2024-06-04T12:51:34.496261+00:00 19994350.293999999762 35712409.097000002861 2217057.101000010967 3171936.186000018846 60465.535827583 2024-06-04T12:51:35.503141+00:00 19994350.213999990374 35708875.538000047207 2214548.866999983788 3168351.803000003099 60465.535839058 2024-06-04T12:51:36.494644+00:00 19994349.981999989599 35708919.689999997616 2209464.913999975193 3163197.942999988794 60465.535850712 2024-06-04T12:51:37.501523+00:00 19994349.687999989837 35706610.539999961853 2213015.986000000965 3171542.099999994040 60465.535862188 2024-06-04T12:51:38.493027+00:00 19994349.772999998182 35707655.282999992371 2210458.095000029076 3165853.108000009786 60465.535873847 2024-06-04T12:51:39.500401+00:00 19994350.204000029713 35708264.958000056446 2216741.960999966133 3168786.919000000227 60465.535885317 2024-06-04T12:51:40.491409+00:00 19994350.483999971300 35709835.407999992371 2217752.066000043880 3176285.048999994993 60465.535896976 2024-06-04T12:51:41.498784+00:00 19994350.360000010580 35710326.845999963582 2214593.872999966145 3169523.802000015974 60465.535908630 2024-06-04T12:51:42.505663+00:00 19994350.129000011832 35708679.557000041008 2218500.152999997139 3171714.200999975204 60465.535920106 2024-06-04T12:51:43.497166+00:00 19994350.181999981403 35708540.186999917030 2217059.049000024796 3172467.047000021208 60465.535931760 2024-06-04T12:51:44.504045+00:00 19994350.254000011832 35708592.405000090599 2214188.816999971867 3169306.891000003088 60465.535943235 2024-06-04T12:51:45.495549+00:00 19994350.083000000566 35708759.332000017166 2214614.142000020016 3170857.010999978054 60465.535954895 2024-06-04T12:51:46.502925+00:00 19994349.906000021845 35708364.222999930382 2215387.856999992859 3172986.912000000011 60465.535966365 2024-06-04T12:51:47.493932+00:00 19994349.859999950975 35706895.526000022888 2217213.142000020016 3174853.167000025976 60465.535978024 2024-06-04T12:51:48.501306+00:00 19994349.754000011832 35706022.360000006855 2218804.935999989975 3175565.864999980200 60465.535989495 2024-06-04T12:51:49.492314+00:00 19994349.943000018597 35705459.300999999046 2218534.078000009060 3173600.201000005007 60465.536001154 2024-06-04T12:51:50.499689+00:00 19994350.100000020117 35705931.125000000000 2214993.875000000000 3167540.851000010967 60465.536012630 2024-06-04T12:51:51.491192+00:00 19994349.930999990553 35705888.648999929428 2218089.991999983788 3173844.003999977838 60465.536024283 2024-06-04T12:51:52.498071+00:00 19994349.817999958992 35705344.406000018120 2216866.009000002872 3172574.990000010002 60465.536035943 2024-06-04T12:51:53.505447+00:00 19994349.575999978930 35701829.978000000119 2212166.957000017166 3169944.004000008106 60465.536047413 2024-06-04T12:51:54.496454+00:00 19994349.758000019938 35701642.239000007510 2217611.295000017155 3176523.210999995004 60465.536059072 2024-06-04T12:51:55.503828+00:00 19994349.953999999911 35701286.033999986947 2212648.785999954212 3169063.815999985207 60465.536070542 2024-06-04T12:51:56.494836+00:00 19994349.901000019163 35699771.741000011563 2210625.080000042915 3169896.958000003826 60465.536082202 2024-06-04T12:51:57.502211+00:00 19994349.912000060081 35700625.807999998331 2216494.930999993812 3171772.975000023842 60465.536093677 2024-06-04T12:51:58.493714+00:00 19994350.183999899775 35704333.537000000477 2216510.063999950886 3172126.115999997128 60465.536105331 2024-06-04T12:51:59.500594+00:00 19994350.525000099093 35704719.139999993145 2219928.796000003815 3171588.803999990225 60465.536116807 2024-06-04T12:52:00.492097+00:00 19994350.108999971300 35700249.372000008821 2213341.127000033855 3170632.101999998093 60465.536128460 2024-06-04T12:52:01.498977+00:00 19994349.827000018209 35697367.439999997616 2212414.064000010025 3168049.136999994982 60465.536139936 2024-06-04T12:52:02.490479+00:00 19994349.929000020027 35698463.785000033677 2216807.092000008095 3172307.004999995232 60465.536151595 2024-06-04T12:52:03.497854+00:00 19994350.219999909401 35699620.575999982655 2212374.804999948014 3169899.821000009775 60465.536163249 2024-06-04T12:52:04.504733+00:00 19994350.087000008672 35698734.957000017166 2216445.064999998081 3175145.069999992847 60465.536174725 2024-06-04T12:52:05.496237+00:00 19994349.823000069708 35701871.255999982357 2212660.985000013839 3168908.908000022173 60465.536186378 2024-06-04T12:52:06.503116+00:00 19994349.896999958903 35704086.430000007153 2221757.958999990951 3177958.027999997139 60465.536197854 2024-06-04T12:52:07.494619+00:00 19994350.131000038236 35706732.517000019550 2213171.967999995220 3169322.977999985218 60465.536209508 2024-06-04T12:52:08.501498+00:00 19994350.224999900907 35706855.963999986649 2220223.185000001919 3177866.145999997854 60465.536220984 2024-06-04T12:52:09.493003+00:00 19994349.985000010580 35707422.944000013173 2210192.871000051033 3163745.866000025999 60465.536232643 2024-06-04T12:52:10.500377+00:00 19994349.981000069529 35707179.426999926567 2213713.882999957073 3168951.848999977112 60465.536244113 2024-06-04T12:52:11.491384+00:00 19994350.082999940962 35706595.170000076294 2216758.134999989998 3169470.199000000954 60465.536255773 2024-06-04T12:52:12.498759+00:00 19994350.028000000864 35707157.712999939919 2217746.912000000011 3171785.010999978054 60465.536267242 2024-06-04T12:52:13.489768+00:00 19994349.671000000089 35707956.473999977112 2214955.090000032913 3169874.842999995220 60465.536278902 2024-06-04T12:52:14.497142+00:00 19994349.297000050545 35708654.142000079155 2213316.881999969017 3168545.102000058163 60465.536290556 2024-06-04T12:52:15.504021+00:00 19994349.195999979973 35705383.919000029564 2221285.017000020016 3178717.943999946117 60465.536302031 2024-06-04T12:52:16.495524+00:00 19994349.407999988645 35704206.811999917030 2212447.152000010014 3169894.174000024796 60465.536313691 2024-06-04T12:52:17.502899+00:00 19994349.486000061035 35703142.407999992371 2215525.006000041962 3170973.019999980927 60465.536325161 2024-06-04T12:52:18.493907+00:00 19994349.107999920845 35701187.915000081062 2220546.777999997139 3175790.743000030983 60465.536336821 2024-06-04T12:52:19.501281+00:00 19994348.909000039101 35700485.867999911308 2211784.206999897957 3166047.134999989998 60465.536348290 2024-06-04T12:52:20.492289+00:00 19994348.997000001371 35704823.021000027657 2215144.052000045776 3170849.463999987114 60465.536359950 2024-06-04T12:52:21.499664+00:00 19994349.271000001580 35707557.625000000000 2218054.842000008095 3171910.518000007141 60465.536371420 2024-06-04T12:52:22.490671+00:00 19994349.625000000000 35706054.843999981880 2213676.044000030030 3169195.032999991905 60465.536383079 2024-06-04T12:52:23.498046+00:00 19994349.993000008166 35705403.484000086784 2212485.016000031959 3166765.077000021935 60465.536394733 2024-06-04T12:52:24.504925+00:00 19994349.908999990672 35704500.346000000834 2217909.942999958992 3171712.926999986172 60465.536406209 2024-06-04T12:52:25.496429+00:00 19994349.991000000387 35704798.451999992132 2210539.098999977112 3166465.092000008095 60465.536417868 2024-06-04T12:52:26.503804+00:00 19994350.337999999523 35701914.432000011206 2213594.965000032913 3170205.996999979019 60465.536429338 2024-06-04T12:52:27.494813+00:00 19994350.877999991179 35702116.550999999046 2218899.889999986161 3169491.916000009049 60465.536440997 2024-06-04T12:52:28.502187+00:00 19994350.802000019699 35702542.902999997139 2215834.101999998093 3171981.944000006188 60465.536452468 2024-06-04T12:52:29.493194+00:00 19994350.708999991417 35705223.956000000238 2216562.942000031006 3171279.032000004780 60465.536464127 2024-06-04T12:52:30.500569+00:00 19994351.138000011444 35707325.307000011206 2209056.008000016212 3163314.013999999035 60465.536475597 2024-06-04T12:52:31.491577+00:00 19994351.344999998808 35706690.585999973118 2218333.990999937057 3173694.964999973774 60465.536487256 2024-06-04T12:52:32.498951+00:00 19994351.069999989122 35708271.055999986827 2214695.026000022888 3169789.043000041973 60465.536498732 2024-06-04T12:52:33.490455+00:00 19994351.079999979585 35709619.205000042915 2214245.088999987114 3169706.084999979008 60465.536510386 2024-06-04T12:52:34.497334+00:00 19994351.412000000477 35709614.170999996364 2209271.939999938011 3162665.916999996174 60465.536522045 2024-06-04T12:52:35.504708+00:00 19994351.596000019461 35708353.942999958992 2210139.878000020981 3162389.920000017155 60465.536533515 2024-06-04T12:52:36.495716+00:00 19994351.243000030518 35704050.587999999523 2213288.092000008095 3166094.079999982845 60465.536545175 2024-06-04T12:52:37.503092+00:00 19994350.821999970824 35703856.199000000954 2220189.121999979019 3174883.105000019073 60465.536556644 2024-06-04T12:52:38.494098+00:00 19994350.621999979019 35706210.608000040054 2212284.794000030030 3168227.379000008106 60465.536568304 2024-06-04T12:52:39.501473+00:00 19994350.688000019640 35709494.730999946594 2211741.185999989975 3165346.565999985207 60465.536579774 2024-06-04T12:52:40.492481+00:00 19994350.833000000566 35709717.963999986649 2217602.870000004768 3167824.899999976158 60465.536591433 2024-06-04T12:52:41.499856+00:00 19994351.020999971777 35710192.045000076294 2213147.083000063896 3167568.077000021935 60465.536602904 2024-06-04T12:52:42.490863+00:00 19994351.049000021070 35709097.539999961853 2217944.995000004768 3175084.966000020970 60465.536614563 2024-06-04T12:52:43.498238+00:00 19994350.778000000864 35707280.692000031471 2213664.015999913216 3170989.087999999989 60465.536626033 2024-06-04T12:52:44.489245+00:00 19994350.801999989897 35705448.513999938965 2212039.004999995232 3168581.926999986172 60465.536637692 2024-06-04T12:52:45.496622+00:00 19994350.825000051409 35705964.310999989510 2218409.958999990951 3175473.976999998093 60465.536649352 2024-06-04T12:52:46.503996+00:00 19994350.679000020027 35708329.404000036418 2217905.048000096809 3172310.102999985218 60465.536660822 2024-06-04T12:52:47.495003+00:00 19994350.501999970526 35708547.733000040054 2213814.865999937057 3166611.810999989975 60465.536672481 2024-06-04T12:52:48.502378+00:00 19994350.352000001818 35708327.192999958992 2216123.203000069130 3172198.248000026215 60465.536683952 2024-06-04T12:52:49.493387+00:00 19994350.513000011444 35709364.940999977291 2210266.903999925125 3166939.851999998093 60465.536695611 2024-06-04T12:52:50.500760+00:00 19994350.610000010580 35709118.666000008583 2213293.014999986161 3166541.110000013839 60465.536707087 2024-06-04T12:52:51.492303+00:00 19994350.542999979109 35711578.715999960899 2208102.927000045776 3163259.973999977112 60465.536718740 2024-06-04T12:52:52.499143+00:00 19994350.447000030428 35712446.673000097275 2215080.072999954224 3173764.888000010978 60465.536730216 2024-06-04T12:52:53.490646+00:00 19994350.444999929518 35711460.796999931335 2208136.963999987114 3164019.024999976158 60465.536741870 2024-06-04T12:52:54.497525+00:00 19994350.468000050634 35712403.376000002027 2215365.948000072967 3167257.853000044823 60465.536753345 2024-06-04T12:52:55.489029+00:00 19994350.044999960810 35712518.962999992073 2210042.998999952804 3163963.081999958027 60465.536765005 2024-06-04T12:52:56.496404+00:00 19994349.309000018984 35710189.288000017405 2211340.996999979019 3169566.022000014782 60465.536776658 2024-06-04T12:52:57.503283+00:00 19994349.115000009537 35707988.042000003159 2218203.074000000954 3173678.112999976147 60465.536788128 2024-06-04T12:52:58.494290+00:00 19994349.432999968529 35709190.763999998569 2208574.032999991905 3161582.015000044834 60465.536799788 2024-06-04T12:52:59.501665+00:00 19994349.439000010490 35710656.100999981165 2212079.929000020027 3166028.889999986161 60465.536811263 2024-06-04T12:53:00.493170+00:00 19994349.266999959946 35710237.659000009298 2211527.981000065804 3165698.944999992847 60465.536822917 2024-06-04T12:53:01.500047+00:00 19994349.253000020981 35709772.485000006855 2216529.069000006188 3168408.185999989975 60465.536834393 2024-06-04T12:53:02.491551+00:00 19994349.101000070572 35706279.361000001431 2207012.955999969970 3158462.869000018109 60465.536846047 2024-06-04T12:53:03.498430+00:00 19994348.905999898911 35705149.708999991417 2214668.054999948014 3172236.064000010025 60465.536857522 2024-06-04T12:53:04.489933+00:00 19994348.491000059992 35704571.689000010490 2216726.958000063896 3171683.004000008106 60465.536869176 2024-06-04T12:53:05.496812+00:00 19994348.100000020117 35704833.275999963284 2221535.998000026215 3175759.980999947060 60465.536880835 2024-06-04T12:53:06.504187+00:00 19994347.862999919802 35703066.174000017345 2215994.062999964226 3175729.015000044834 60465.536892311 2024-06-04T12:53:07.495693+00:00 19994347.907000061125 35701654.324000000954 2209790.937000035774 3162099.941999971867 60465.536903965 2024-06-04T12:53:08.502570+00:00 19994348.018999930471 35701715.410000033677 2216210.976999998093 3174984.958999990951 60465.536915441 2024-06-04T12:53:09.494074+00:00 19994347.839000109583 35700649.373000033200 2212012.111999989022 3163836.160000026226 60465.536927094 2024-06-04T12:53:10.500952+00:00 19994347.908999919891 35697322.722999930382 2209231.789999961853 3163997.778999983799 60465.536938570 2024-06-04T12:53:11.492455+00:00 19994347.988000039011 35694654.052999973297 2213761.233000040054 3170627.208000003826 60465.536950230 2024-06-04T12:53:12.499831+00:00 19994347.891999959946 35693632.399000048637 2212853.973999977112 3166988.069999992847 60465.536961699 2024-06-04T12:53:13.490839+00:00 19994347.754999998957 35695812.700999982655 2208613.088999987114 3162415.081000030041 60465.536973359 2024-06-04T12:53:14.498213+00:00 19994348.096000000834 35697187.473999977112 2210896.827000021935 3166880.755999981891 60465.536984829 2024-06-04T12:53:15.489221+00:00 19994348.300000000745 35696164.784000039101 2207840.028999925125 3163036.100000023842 60465.536996488 2024-06-04T12:53:16.496596+00:00 19994348.203999999911 35696678.753000020981 2214664.009000062943 3167734.986000000965 60465.537008148 2024-06-04T12:53:17.503971+00:00 19994348.085999999195 35699022.153999917209 2219879.059999942780 3177078.986000000965 60465.537019618 2024-06-04T12:53:18.494978+00:00 19994348.275000009686 35701131.993000030518 2206356.911000012886 3160522.919999957085 60465.537031277 2024-06-04T12:53:19.502354+00:00 19994348.583999991417 35700557.649000048637 2214088.050000071991 3170887.058000028133 60465.537042747 2024-06-04T12:53:20.493362+00:00 19994348.723000001162 35699573.266999959946 2213434.890999913216 3171115.888999999035 60465.537054406 2024-06-04T12:53:21.500736+00:00 19994348.791000008583 35698393.822000026703 2211831.996000051033 3166769.457000017166 60465.537065877 2024-06-04T12:53:22.491744+00:00 19994349.085999999195 35698632.204000003636 2211535.059000014793 3170612.642999947071 60465.537077536 2024-06-04T12:53:23.499119+00:00 19994348.958999991417 35697773.108000040054 2212613.995000004768 3167970.975000023842 60465.537089006 2024-06-04T12:53:24.490125+00:00 19994348.590999990702 35698002.356000013649 2209593.075999975204 3164261.163999975193 60465.537100665 2024-06-04T12:53:25.497500+00:00 19994348.323000010103 35697656.426000006497 2208236.991000055801 3164950.951000034809 60465.537112141 2024-06-04T12:53:26.489004+00:00 19994348.671000000089 35698902.214999988675 2214088.023000001907 3170142.995999991894 60465.537123795 2024-06-04T12:53:27.495883+00:00 19994348.795999970287 35699813.018999986351 2211890.808999896049 3166101.836000024807 60465.537135454 2024-06-04T12:53:28.503258+00:00 19994348.721000019461 35699207.818000018597 2217316.114000082016 3171607.997999966145 60465.537146925 2024-06-04T12:53:29.494265+00:00 19994348.438000019640 35699607.912000000477 2208700.980000019073 3165811.032999991905 60465.537158584 2024-06-04T12:53:30.501640+00:00 19994348.212999999523 35700715.311000019312 2207582.156999946106 3160909.285000026226 60465.537170060 2024-06-04T12:53:31.493148+00:00 19994348.419999960810 35698610.370999991894 2208085.736000061035 3165745.652000010014 60465.537181713 2024-06-04T12:53:32.500023+00:00 19994348.460000038147 35697664.627999961376 2207976.121999979019 3162955.044999957085 60465.537193189 2024-06-04T12:53:33.491526+00:00 19994347.940000001341 35696528.934000022709 2209148.024999976158 3161262.036000012886 60465.537204849 2024-06-04T12:53:34.498902+00:00 19994347.335999969393 35697361.310000002384 2209835.906000018120 3167335.921000062954 60465.537216318 2024-06-04T12:53:35.489909+00:00 19994347.433000031859 35698040.824999988079 2214417.118000030983 3169635.164999961853 60465.537227978 2024-06-04T12:53:36.497283+00:00 19994347.571999970824 35700203.906000018120 2213832.981999992859 3170301.340999960899 60465.537239448 2024-06-04T12:53:37.488291+00:00 19994347.622000038624 35699989.000999987125 2216478.018999934196 3171412.674000024796 60465.537251107 2024-06-04T12:53:38.495666+00:00 19994347.700999978930 35698738.865000009537 2210011.894000052940 3164355.911999940872 60465.537262767 2024-06-04T12:53:39.503041+00:00 19994347.925999999046 35696666.082000017166 2208411.997999907006 3165464.869000076782 60465.537274237 2024-06-04T12:53:40.494050+00:00 19994347.964999970049 35694665.064000010490 2205582.953999996185 3162142.161999940872 60465.537285896 2024-06-04T12:53:41.501423+00:00 19994347.868000030518 35690782.955999970436 2216605.160000085831 3172605.036000012886 60465.537297366 2024-06-04T12:53:42.492431+00:00 19994348.011999960989 35691864.628999948502 2212466.005999923218 3168224.039000033867 60465.537309025 2024-06-04T12:53:43.499807+00:00 19994348.189000010490 35691945.284000039101 2211563.947000027169 3166025.893999934196 60465.537320496 2024-06-04T12:53:44.490813+00:00 19994348.050000071526 35692461.195000052452 2210275.988000034820 3166073.002000092994 60465.537332155 2024-06-04T12:53:45.498188+00:00 19994347.962000008672 35693141.258999936283 2206033.024999976158 3160260.958999990951 60465.537343625 2024-06-04T12:53:46.489195+00:00 19994348.340999960899 35695019.175000071526 2202015.960999966133 3154396.049000024796 60465.537355284 2024-06-04T12:53:47.496570+00:00 19994348.444000009447 35695620.783999919891 2215980.979000092018 3173409.952999948990 60465.537366944 2024-06-04T12:53:48.503946+00:00 19994348.705999970436 35697985.307999968529 2208980.976999998093 3164324.957000017166 60465.537378414 2024-06-04T12:53:49.494953+00:00 19994348.529000040144 35695221.325000047684 2219993.005999923218 3176012.074999928009 60465.537390073 2024-06-04T12:53:50.502328+00:00 19994348.597999930382 35694451.034999966621 2208630.050000071991 3159884.015000104904 60465.537401543 2024-06-04T12:53:51.493337+00:00 19994348.277000069618 35695756.201000086963 2214012.875000000000 3171632.880999923218 60465.537413203 2024-06-04T12:53:52.500712+00:00 19994348.072999950498 35697109.913999922574 2210102.064000010025 3166527.988000034820 60465.537424672 2024-06-04T12:53:53.491718+00:00 19994348.284000039101 35696257.005000002682 2212590.121999979019 3166923.161000012886 60465.537436332 2024-06-04T12:53:54.499094+00:00 19994348.478999968618 35696145.532999999821 2213510.110999941826 3166910.174999951851 60465.537447808 2024-06-04T12:53:55.490596+00:00 19994348.327999949455 35695412.684000000358 2210837.805999993812 3162725.827000021935 60465.537459461 2024-06-04T12:53:56.497475+00:00 19994348.006000038236 35695207.887999996543 2211326.995000004768 3169130.922000051010 60465.537470937 2024-06-04T12:53:57.488979+00:00 19994347.950999978930 35695281.898999996483 2210923.202000021935 3165628.266999959946 60465.537482591 2024-06-04T12:53:58.495858+00:00 19994348.166000008583 35697453.895999997854 2212480.815999985207 3167990.723000050057 60465.537494251 2024-06-04T12:53:59.503233+00:00 19994348.281000021845 35698204.893999986351 2212670.064000010025 3164707.221999884117 60465.537505726 2024-06-04T12:54:00.494736+00:00 19994347.759000059217 35695162.157999992371 2217726.008000016212 3174153.918000102043 60465.537517380 2024-06-04T12:54:01.501615+00:00 19994347.204999919981 35691176.435999989510 2214048.942999958992 3171411.881999969017 60465.537528856 2024-06-04T12:54:02.493119+00:00 19994347.177000049502 35690647.487000048161 2210478.026000022888 3166599.509999989998 60465.537540515 2024-06-04T12:54:03.500495+00:00 19994347.671000000089 35691820.924999952316 2215508.981000065804 3172898.455999969970 60465.537551985 2024-06-04T12:54:04.491501+00:00 19994348.042999979109 35694225.830000042915 2217224.872999907006 3172921.902000070084 60465.537563644 2024-06-04T12:54:05.498877+00:00 19994347.896999958903 35696948.535999946296 2212057.109000086784 3164077.079999924172 60465.537575115 2024-06-04T12:54:06.489885+00:00 19994347.588000059128 35696994.524000048637 2214115.044999957085 3170079.177000045776 60465.537586774 2024-06-04T12:54:07.497259+00:00 19994347.672999981791 35697541.414999961853 2215008.075999975204 3169634.041999936104 60465.537598250 2024-06-04T12:54:08.488762+00:00 19994347.967999998480 35697214.427000053227 2209559.894999980927 3166407.939000010025 60465.537609903 2024-06-04T12:54:09.495643+00:00 19994348.284000001848 35695846.926999926567 2215054.904000043869 3168066.831000090111 60465.537621563 2024-06-04T12:54:10.503016+00:00 19994348.328999999911 35696234.030000090599 2210946.194000006188 3168194.213999987114 60465.537633033 2024-06-04T12:54:11.494025+00:00 19994348.217999991030 35697898.277999997139 2209678.898000001907 3166809.297999978065 60465.537644692 2024-06-04T12:54:12.501398+00:00 19994348.055000010878 35699613.717999942601 2215969.996999979019 3171283.618000030983 60465.537656162 2024-06-04T12:54:13.492406+00:00 19994348.239999990910 35700790.148000001907 2213202.968000053894 3167874.962999939919 60465.537667822 2024-06-04T12:54:14.499781+00:00 19994348.707999989390 35702272.740000009537 2214795.074999928009 3170158.409000039101 60465.537679297 2024-06-04T12:54:15.491284+00:00 19994348.640999998897 35700124.123999953270 2218219.899000049103 3174129.559000014793 60465.537690951 2024-06-04T12:54:16.498163+00:00 19994348.623000029474 35702132.315000057220 2217572.159999967087 3172721.150999904145 60465.537702427 2024-06-04T12:54:17.489666+00:00 19994348.769999980927 35703209.771999962628 2212219.904000043869 3167303.899000049103 60465.537714080 2024-06-04T12:54:18.496545+00:00 19994348.782999988645 35702668.723000049591 2208090.998999952804 3162724.069000006188 60465.537725556 2024-06-04T12:54:19.488049+00:00 19994348.922000020742 35700719.639999993145 2217270.004999995232 3172545.914000033867 60465.537737210 2024-06-04T12:54:20.494928+00:00 19994348.916000008583 35700978.710999973118 2215156.976000071038 3169655.008000016212 60465.537748870 2024-06-04T12:54:21.502303+00:00 19994348.815000001341 35701043.356999993324 2213638.034999967087 3169385.978999971878 60465.537760345 2024-06-04T12:54:22.493810+00:00 19994348.721000019461 35699658.164000026882 2218592.105999947060 3175276.139999986161 60465.537771999 2024-06-04T12:54:23.500686+00:00 19994348.877999961376 35697604.615000009537 2210016.746000051033 3164702.680999993812 60465.537783475 2024-06-04T12:54:24.492190+00:00 19994349.130999978632 35697157.269000001252 2212222.156000018120 3166625.289999961853 60465.537795128 2024-06-04T12:54:25.499068+00:00 19994349.205000039190 35694617.277000002563 2212519.931999921799 3166297.827000021935 60465.537806604 2024-06-04T12:54:26.490573+00:00 19994349.074000000954 35694175.381999999285 2213713.029000043869 3170080.021000028122 60465.537818263 2024-06-04T12:54:27.497947+00:00 19994349.089999970049 35695797.831000000238 2213169.098999977112 3167813.171999930870 60465.537829733 2024-06-04T12:54:28.488954+00:00 19994349.132000029087 35698004.360000006855 2211100.981000065804 3165491.953000069130 60465.537841393 2024-06-04T12:54:29.496329+00:00 19994349.407000008970 35698229.017999976873 2220847.955999969970 3176181.990000010002 60465.537852868 2024-06-04T12:54:30.487832+00:00 19994349.644999980927 35698609.777000039816 2215443.003000020981 3171828.930999993812 60465.537864522 2024-06-04T12:54:31.494711+00:00 19994349.574000000954 35696387.603999972343 2207252.945999979973 3161135.929999948014 60465.537876181 2024-06-04T12:54:32.502087+00:00 19994349.268000010401 35692072.209999978542 2213221.139999986161 3169126.257000089157 60465.537887657 2024-06-04T12:54:33.493590+00:00 19994349.107999980450 35693723.009000003338 2213543.932000041008 3172965.748999952804 60465.537899311 2024-06-04T12:54:34.500469+00:00 19994349.458999991417 35696357.688000023365 2217799.987999916077 3176635.075999975204 60465.537910786 2024-06-04T12:54:35.491973+00:00 19994349.876000050455 35697375.661000013351 2219662.998000026215 3175887.039000033867 60465.537922441 2024-06-04T12:54:36.498852+00:00 19994349.955999970436 35699763.375000000000 2218048.962000011932 3173717.927999972831 60465.537933916 2024-06-04T12:54:37.490354+00:00 19994349.730000019073 35702873.393999986351 2211512.070000051986 3166924.078999996185 60465.537945570 2024-06-04T12:54:38.497234+00:00 19994349.358999971300 35702824.057000041008 2214492.023000001907 3171771.074000000954 60465.537957046 2024-06-04T12:54:39.488737+00:00 19994349.506000038236 35703540.505000002682 2212632.935999989975 3164281.011000037193 60465.537968705 2024-06-04T12:54:40.496112+00:00 19994349.947999950498 35702378.345999963582 2215926.074999928009 3170103.976999998093 60465.537980175 2024-06-04T12:54:41.487119+00:00 19994348.825000051409 35700214.261999957263 2214166.849000095855 3168919.898000001907 60465.537991834 2024-06-04T12:54:42.494494+00:00 19994348.273999929428 35696202.907999992371 2213141.950999975204 3168346.860000013839 60465.538003488 2024-06-04T12:54:43.501375+00:00 19994348.407999988645 35698369.924000017345 2214725.135999917984 3170336.131999969017 60465.538014964 2024-06-04T12:54:44.492877+00:00 19994348.582000020891 35699529.958000056446 2216269.052000045776 3170964.082000017166 60465.538026618 2024-06-04T12:54:45.499757+00:00 19994349.047999981791 35700378.326999902725 2213473.996999979019 3164423.995999931823 60465.538038093 2024-06-04T12:54:46.491259+00:00 19994349.983000040054 35702134.787000060081 2211299.021000028122 3165576.984000086784 60465.538049747 2024-06-04T12:54:47.498139+00:00 19994349.901000019163 35702907.380000002682 2215396.981999992859 3172529.046000003815 60465.538061223 2024-06-04T12:54:48.489642+00:00 19994354.069999929518 35710446.529999971390 2210052.891000031959 3165317.847000002861 60465.538072877 2024-06-04T12:54:49.496521+00:00 19994355.537000060081 35702854.017000079155 2216372.110000013839 3172654.162999988068 60465.538084352 2024-06-04T12:54:50.488025+00:00 19994355.001000050455 35703346.638999938965 2211459.923999906052 3165767.889999986161 60465.538096012 2024-06-04T12:54:51.495400+00:00 19994354.366999980062 35702971.516999959946 2215984.011000037193 3171683.059000014793 60465.538107665 2024-06-04T12:54:52.502278+00:00 19994345.263999938965 35695237.911000013351 2216235.952000021935 3172417.914999961853 60465.538119141 2024-06-04T12:54:53.493782+00:00 19994348.624000068754 35707518.297999978065 2216736.129999995232 3172200.182000041008 60465.538130795 2024-06-04T12:54:54.500661+00:00 19994349.649999979883 35703023.234999999404 2214182.944000006188 3169512.307999968994 60465.538142270 2024-06-04T12:54:55.492164+00:00 19994349.597999930382 35702890.972999997437 2207500.962999939919 3163928.552999972831 60465.538153924 2024-06-04T12:54:56.499044+00:00 19994349.641000028700 35702232.233999997377 2216273.956000090111 3172278.958999990951 60465.538165400 2024-06-04T12:54:57.490547+00:00 19994349.297000050545 35700074.038000002503 2214002.004999995232 3170931.953000069130 60465.538177053 2024-06-04T12:54:58.497427+00:00 19994348.657999988645 35700131.974999986589 2212214.100000023842 3168471.133000016212 60465.538188529 2024-06-04T12:54:59.488928+00:00 19994348.990999940783 35701560.943000018597 2213234.904999970924 3169284.931999921799 60465.538200183 2024-06-04T12:55:00.495808+00:00 19994349.285000089556 35700436.634000003338 2212554.050999999046 3165116.552999972831 60465.538211659 2024-06-04T12:55:01.487312+00:00 19994349.631999969482 35697549.417999982834 2215986.941999911796 3173619.384000062943 60465.538223318 2024-06-04T12:55:02.494687+00:00 19994349.682000000030 35695694.639999993145 2215573.075000048149 3173730.083999990951 60465.538234972 2024-06-04T12:55:03.501565+00:00 19994349.521999999881 35696501.614000022411 2208312.876000047196 3164787.863999962807 60465.538246448 2024-06-04T12:55:04.493071+00:00 19994349.416000001132 35698689.259999990463 2208240.117999910843 3164866.154000043869 60465.538258101 2024-06-04T12:55:05.499948+00:00 19994349.250999998301 35700506.902999997139 2213273.949000000954 3168983.416000009049 60465.538269577 2024-06-04T12:55:06.491452+00:00 19994348.826000008732 35702228.750000000000 2213561.935000061989 3168328.475000023842 60465.538281236 2024-06-04T12:55:07.498827+00:00 19994348.661999989301 35704879.587000012398 2215960.057999968994 3170343.991999983788 60465.538292706 2024-06-04T12:55:08.489834+00:00 19994348.910000000149 35703769.201000027359 2210738.083000063896 3163779.223999977112 60465.538304366 2024-06-04T12:55:09.497208+00:00 19994349.397000011057 35701460.724999897182 2214565.028999925125 3168572.973999977112 60465.538315836 2024-06-04T12:55:10.488216+00:00 19994349.366999980062 35699199.986000061035 2213309.843000053894 3168804.796000003815 60465.538327495 2024-06-04T12:55:11.495591+00:00 19994349.011000011116 35697612.906000018120 2214178.021000028122 3169006.055000067223 60465.538338965 2024-06-04T12:55:12.486598+00:00 19994348.978999998420 35698824.033999919891 2211261.014999986161 3161771.039999961853 60465.538350625 2024-06-04T12:55:13.493975+00:00 19994349.404000010341 35702232.225000016391 2212648.095999956131 3170007.159000039101 60465.538362284 2024-06-04T12:55:14.501349+00:00 19994349.520999971777 35700988.716000080109 2210640.019000052940 3167241.877999901772 60465.538373754 2024-06-04T12:55:15.492358+00:00 19994349.327000018209 35699618.925999999046 2215839.912999988068 3172305.027000070084 60465.538385414 2024-06-04T12:55:16.499731+00:00 19994349.001999970526 35700146.700999982655 2214159.885999917984 3170467.799000024796 60465.538396884 2024-06-04T12:55:17.490739+00:00 19994349.074000000954 35700873.699999928474 2209511.144000052940 3163637.190999985207 60465.538408543 2024-06-04T12:55:18.498113+00:00 19994349.539000030607 35701222.861000061035 2212775.944000006188 3166164.828999996185 60465.538420019 2024-06-04T12:55:19.489617+00:00 19994349.763999998569 35698449.113999962807 2210975.057999968994 3166519.153999925125 60465.538431672 2024-06-04T12:55:20.496496+00:00 19994349.536000009626 35696641.417999982834 2215025.957000017166 3171473.972000002861 60465.538443143 2024-06-04T12:55:21.487503+00:00 19994349.084999978542 35698016.522000066936 2214325.046000003815 3165515.059000014793 60465.538454802 2024-06-04T12:55:22.494878+00:00 19994349.393000010401 35699350.476999998093 2213377.021999955177 3168622.981000065804 60465.538466461 2024-06-04T12:55:23.502254+00:00 19994349.688000019640 35699342.957999937236 2212109.879999995232 3166329.884999989998 60465.538477931 2024-06-04T12:55:24.493261+00:00 19994349.398999989033 35697990.998000003397 2214805.923000096809 3173375.995999931823 60465.538489591 2024-06-04T12:55:25.500636+00:00 19994349.158999979496 35698003.391999997199 2213615.162999988068 3170684.021000028122 60465.538501061 2024-06-04T12:55:26.491643+00:00 19994349.351000010967 35700211.652000002563 2217440.107999920845 3172498.166000009049 60465.538512720 2024-06-04T12:55:27.499018+00:00 19994349.615000009537 35699994.205000013113 2210951.927000045776 3166406.812999964226 60465.538524190 2024-06-04T12:55:28.490025+00:00 19994349.554000020027 35698390.292999982834 2213845.896000028122 3169410.934000014793 60465.538535850 2024-06-04T12:55:29.497401+00:00 19994349.147999998182 35698039.638000011444 2215140.056999921799 3174120.131999969017 60465.538547319 2024-06-04T12:55:30.488408+00:00 19994349.286000009626 35700527.055000007153 2220913.004000068177 3177890.969000101089 60465.538558979 2024-06-04T12:55:31.495784+00:00 19994349.588999990374 35700260.601999998093 2222356.154999970924 3180985.180999993812 60465.538570449 2024-06-04T12:55:32.486790+00:00 19994349.344999909401 35699256.893999986351 2207956.754000068177 3165438.699999928009 60465.538582108 2024-06-04T12:55:33.494167+00:00 19994349.096000079066 35699590.745999991894 2212445.044999957085 3166844.032999991905 60465.538593768 2024-06-04T12:55:34.501541+00:00 19994348.998999949545 35699450.133000023663 2215905.901999949943 3171933.042000054847 60465.538605238 2024-06-04T12:55:35.492548+00:00 19994349.513000011444 35700628.602999992669 2212938.156000018120 3169992.049000024796 60465.538616898 2024-06-04T12:55:36.499924+00:00 19994349.837000008672 35700316.385999977589 2214490.965000032913 3171861.950999975204 60465.538628367 2024-06-04T12:55:37.490930+00:00 19994349.967000011355 35700382.825000047684 2217420.039999961853 3173101.041000009049 60465.538640027 2024-06-04T12:55:38.498305+00:00 19994349.807000041008 35698964.534999966621 2224272.108999968041 3183253.226999998093 60465.538651497 2024-06-04T12:55:39.489313+00:00 19994349.754999998957 35698863.899000048637 2216807.915000081062 3176592.824000000954 60465.538663156 2024-06-04T12:55:40.496688+00:00 19994349.751999970526 35698765.263000011444 2205601.876999973785 3160284.927999972831 60465.538674626 2024-06-04T12:55:41.487696+00:00 19994350.077000018209 35698140.659999966621 2218151.016999959946 3172690.962999939919 60465.538686286 2024-06-04T12:55:42.495070+00:00 19994350.053999900818 35697388.059000022709 2217183.049000024796 3172779.081000090111 60465.538697755 2024-06-04T12:55:43.486077+00:00 19994349.880000110716 35696331.995999932289 2216312.988000034820 3172234.014999986161 60465.538709415 2024-06-04T12:55:44.493454+00:00 19994349.587999939919 35696666.524000048637 2210995.069000006188 3165235.444999932777 60465.538721074 2024-06-04T12:55:45.500828+00:00 19994349.654999971390 35696412.743000030518 2210596.026000022888 3165452.721000074875 60465.538732545 2024-06-04T12:55:46.491835+00:00 19994349.996000051498 35697328.893000006676 2210778.976999998093 3168975.861999989022 60465.538744204 2024-06-04T12:55:47.499210+00:00 19994350.375999931246 35696217.166999943554 2212923.983999968041 3168227.401000022888 60465.538755674 2024-06-04T12:55:48.490217+00:00 19994350.708000060171 35696788.250000000000 2211827.021999955177 3167725.715999960899 60465.538767333 2024-06-04T12:55:49.497592+00:00 19994350.708999991417 35697801.014999993145 2210614.897000073921 3164606.743000030983 60465.538778809 2024-06-04T12:55:50.489096+00:00 19994350.169000029564 35696892.375000000000 2208325.080999969970 3163473.138000010978 60465.538790463 2024-06-04T12:55:51.495976+00:00 19994350.163999918848 35698747.358000040054 2214736.845999956131 3168711.919999957085 60465.538801938 2024-06-04T12:55:52.487478+00:00 19994350.338000059128 35697919.766999959946 2208312.024999976158 3165142.901000022888 60465.538813592 2024-06-04T12:55:53.494357+00:00 19994350.278000000864 35698166.871000051498 2217251.156000018120 3173169.146999955177 60465.538825252 2024-06-04T12:55:54.501732+00:00 19994349.973999980837 35697956.675999999046 2214581.897000073921 3171066.978999971878 60465.538836721 2024-06-04T12:55:55.492741+00:00 19994350.006000000983 35697838.876999996603 2209864.025999904145 3164383.027000070084 60465.538848375 2024-06-04T12:55:56.499618+00:00 19994350.467000000179 35699824.158000007272 2213205.084000111092 3168922.082000017166 60465.538859851 2024-06-04T12:55:57.491122+00:00 19994350.499000001699 35700733.637999996543 2212275.007999897003 3169027.004999995232 60465.538871510 2024-06-04T12:55:58.498497+00:00 19994350.238000009209 35700238.705000013113 2215747.787000060081 3172046.730999947060 60465.538882980 2024-06-04T12:55:59.489504+00:00 19994350.221000000834 35699437.606999993324 2211787.008999944199 3165379.101000071038 60465.538894640 2024-06-04T12:56:00.496879+00:00 19994350.763999998569 35700755.625999987125 2213616.145000100136 3170126.520999907982 60465.538906110 2024-06-04T12:56:01.487887+00:00 19994350.870999988168 35699326.774000018835 2209367.957999945153 3164492.588000059128 60465.538917769 2024-06-04T12:56:02.495262+00:00 19994350.791999999434 35700698.574000000954 2208196.034000039101 3164261.975000023842 60465.538929245 2024-06-04T12:56:03.486766+00:00 19994350.804000020027 35700869.119999997318 2213234.083999990951 3170301.112999916077 60465.538940899 2024-06-04T12:56:04.493645+00:00 19994351.237999979407 35702708.388999998569 2212471.800999999046 3164799.747000098228 60465.538952558 2024-06-04T12:56:05.501020+00:00 19994351.564000010490 35704698.160999946296 2215911.189999938011 3171440.235999941826 60465.538964028 2024-06-04T12:56:06.492027+00:00 19994351.509999990463 35705194.215000033379 2213162.886000037193 3168798.810000061989 60465.538975688 2024-06-04T12:56:07.499402+00:00 19994351.545000020415 35704620.286000013351 2216350.136000037193 3172156.205999969970 60465.538987157 2024-06-04T12:56:08.490409+00:00 19994351.442999988794 35704251.406000018120 2206287.907999991905 3163121.931999921799 60465.538998817 2024-06-04T12:56:09.497785+00:00 19994351.357999980450 35703793.768000006676 2206872.949000000954 3160409.950000048149 60465.539010287 2024-06-04T12:56:10.488792+00:00 19994351.399000048637 35702538.740000009537 2212548.075999975204 3165958.024999976158 60465.539021946 2024-06-04T12:56:11.496167+00:00 19994351.313999950886 35700872.211999893188 2213236.013999938965 3169450.077000021935 60465.539033422 2024-06-04T12:56:12.487670+00:00 19994351.331000030041 35701373.267000079155 2212346.768000007141 3164171.675999999046 60465.539045076 2024-06-04T12:56:13.494550+00:00 19994351.666999999434 35703057.212000012398 2210534.151000022888 3164447.146000028122 60465.539056552 2024-06-04T12:56:14.486052+00:00 19994351.861999988556 35703118.062999956310 2210065.055000067223 3161339.077000021935 60465.539068205 2024-06-04T12:56:15.492932+00:00 19994351.717000011355 35701100.753999948502 2214313.095999956131 3171163.175999999046 60465.539079865 2024-06-04T12:56:16.500307+00:00 19994351.243000030518 35701026.907999992371 2218547.881999969017 3175354.750999927986 60465.539091335 2024-06-04T12:56:17.491314+00:00 19994351.559999998659 35702647.375000000000 2211697.040000081062 3165913.065999985207 60465.539102994 2024-06-04T12:56:18.498690+00:00 19994352.045999940485 35700652.794000029564 2213929.051999927033 3169483.109000086784 60465.539114464 2024-06-04T12:56:19.489696+00:00 19994352.424000021070 35703544.934000022709 2217910.990999999922 3177507.963999987114 60465.539126123 2024-06-04T12:56:20.497071+00:00 19994352.348999980837 35705759.152999997139 2215446.016999999993 3172665.018999934196 60465.539137593 2024-06-04T12:56:21.488079+00:00 19994352.230000019073 35706391.310999989510 2210667.873999999836 3164982.923000096809 60465.539149253 2024-06-04T12:56:22.495454+00:00 19994352.506999969482 35706494.323000073433 2213999.047000001185 3167156.022999883164 60465.539160723 2024-06-04T12:56:23.486461+00:00 19994352.756000038236 35707504.781999953091 2210416.911999999080 3166955.859000086784 60465.539172382 2024-06-04T12:56:24.493837+00:00 19994352.733000040054 35707341.237999998033 2214096.191999999806 3169855.331999999937 60465.539184042 2024-06-04T12:56:25.501212+00:00 19994352.425999999046 35707181.685000002384 2213078.800000001211 3169647.776000000071 60465.539195518 2024-06-04T12:56:26.492719+00:00 19994352.528999920934 35707898.430000007153 2214134.038999998942 3170413.950000001118 60465.539207171 2024-06-04T12:56:27.499594+00:00 19994352.927999969572 35708828.800999999046 2215536.137000001967 3168613.146000000183 60465.539218647 2024-06-04T12:56:28.491097+00:00 19994353.094000101089 35709140.972999989986 2216715.748000000138 3167643.794999999925 60465.539230301 2024-06-04T12:56:29.497976+00:00 19994352.866999980062 35709458.418000012636 2212389.057999997865 3168983.944999999832 60465.539241776 2024-06-04T12:56:30.489480+00:00 19994352.889999989420 35709450.503999978304 2219615.150000001770 3174432.180999998003 60465.539253436 2024-06-04T12:56:31.496854+00:00 19994352.970999959856 35708438.321999996901 2216930.870999998879 3172204.957000001799 60465.539264906 2024-06-04T12:56:32.487862+00:00 19994353.231999989599 35707831.826000027359 2212835.975999999791 3166013.930999998003 60465.539276565 2024-06-04T12:56:33.495237+00:00 19994353.241999980062 35706124.958999991417 2218531.126999997068 3170906.525000001770 60465.539288035 2024-06-04T12:56:34.486244+00:00 19994352.888000011444 35705660.815999977291 2212113.902000003029 3167986.585000000894 60465.539299695 2024-06-04T12:56:35.493622+00:00 19994352.838999990374 35705806.175000011921 2207728.957999996841 3157656.839999996126 60465.539311348 2024-06-04T12:56:36.500500+00:00 19994353.037000060081 35703713.643000006676 2213836.135999999940 3170337.166000001132 60465.539322824 2024-06-04T12:56:37.492002+00:00 19994353.365999940783 35704070.869999997318 2219062.922000005841 3174557.938000001013 60465.539334483 2024-06-04T12:56:38.499379+00:00 19994353.303000088781 35704209.902999937534 2219623.114999995101 3173319.082000001799 60465.539345954 2024-06-04T12:56:39.490384+00:00 19994353.296999931335 35703425.400000102818 2217340.850000001024 3171003.879999995232 60465.539357613 2024-06-04T12:56:40.497760+00:00 19994353.565000060946 35705256.039999961853 2212343.039000004996 3165843.055000000168 60465.539369083 2024-06-04T12:56:41.488768+00:00 19994353.934000018984 35705718.240999937057 2218324.080999999773 3176284.037000000011 60465.539380742 2024-06-04T12:56:42.496142+00:00 19994354.044999960810 35707644.190000057220 2216584.015999995172 3172143.009000002872 60465.539392212 2024-06-04T12:56:43.487150+00:00 19994353.782000061125 35706584.042999982834 2212605.962999999989 3167014.004999995232 60465.539403872 2024-06-04T12:56:44.494525+00:00 19994353.676999930292 35708312.748999953270 2218685.796000003815 3174871.766000010073 60465.539415342 2024-06-04T12:56:45.485531+00:00 19994353.761000040919 35705805.294000029564 2216256.210000000894 3170601.204999998212 60465.539427001 2024-06-04T12:56:46.492909+00:00 19994354.067000031471 35705851.657000057399 2212719.052999996115 3166892.123999997973 60465.539438661 2024-06-04T12:56:47.500282+00:00 19994354.236999988556 35707756.922999978065 2215823.868000001181 3167275.849999994040 60465.539450130 2024-06-04T12:56:48.491289+00:00 19994354.153999920934 35708504.174999952316 2220449.973000004888 3176462.943000004161 60465.539461790 2024-06-04T12:56:49.498665+00:00 19994354.087000001222 35709519.883000023663 2213582.966999993194 3170098.966000006068 60465.539473260 2024-06-04T12:56:50.489671+00:00 19994353.820000000298 35711355.537999987602 2212502.126000002027 3165569.074000000954 60465.539484920 2024-06-04T12:56:51.497047+00:00 19994353.745000001043 35712245.417000062764 2211788.978000000119 3163691.113999993075 60465.539496395 2024-06-04T12:56:52.488550+00:00 19994353.900999989361 35712155.424000017345 2212083.159999995958 3165597.091999993194 60465.539508049 2024-06-04T12:56:53.495429+00:00 19994354.047999989241 35709809.303999900818 2208837.819000006188 3162425.799000009894 60465.539519525 2024-06-04T12:56:54.486932+00:00 19994354.051000010222 35705714.858000002801 2212156.086999997031 3168566.074000000954 60465.539531184 2024-06-04T12:56:55.494307+00:00 19994353.653000000864 35704405.009999997914 2213429.835999995004 3167540.794000000227 60465.539542654 2024-06-04T12:56:56.485315+00:00 19994353.475999981165 35705203.768000006676 2211254.182000011206 3165692.292999998201 60465.539554314 2024-06-04T12:56:57.492691+00:00 19994353.596000019461 35708043.149999991059 2221768.915999994148 3178808.900000005960 60465.539565967 2024-06-04T12:56:58.499569+00:00 19994353.687000010163 35708702.918000012636 2212522.973000004888 3166605.912000000011 60465.539577443 2024-06-04T12:56:59.491072+00:00 19994353.563999980688 35707343.308999992907 2213103.026999995112 3165736.083999990951 60465.539589102 2024-06-04T12:57:00.498447+00:00 19994353.188000019640 35706588.816000007093 2215122.876000002027 3168600.783000006806 60465.539600573 2024-06-04T12:57:01.489455+00:00 19994353.437999960035 35708183.744999997318 2217599.086999997031 3169422.031999989878 60465.539612232 2024-06-04T12:57:02.496830+00:00 19994353.577000018209 35709571.817999958992 2220461.984999998938 3177710.052000001073 60465.539623702 2024-06-04T12:57:03.487837+00:00 19994353.291000008583 35710332.422000050545 2217408.066000000108 3174359.153999999166 60465.539635361 2024-06-04T12:57:04.495212+00:00 19994352.685999989510 35709599.251999966800 2214656.003000006080 3169277.972000002861 60465.539646837 2024-06-04T12:57:05.486717+00:00 19994352.661000009626 35709187.591000020504 2210651.006999998819 3166831.020999997854 60465.539658491 2024-06-04T12:57:06.493596+00:00 19994352.972999989986 35708925.111000001431 2214621.917999998201 3170169.895000011194 60465.539669961 2024-06-04T12:57:07.484603+00:00 19994353.106000009924 35708666.285999946296 2211302.113999993075 3161977.146999984980 60465.539681620 2024-06-04T12:57:08.491978+00:00 19994352.991999980062 35708694.948000073433 2210950.944000006188 3163896.981999992859 60465.539693280 2024-06-04T12:57:09.499353+00:00 19994352.967999991030 35708406.800999999046 2205437.921000003815 3159932.848000019789 60465.539704749 2024-06-04T12:57:10.490360+00:00 19994353.166000008583 35708096.513000011444 2208807.171000003815 3164100.173999994993 60465.539716409 2024-06-04T12:57:11.497736+00:00 19994353.239000018686 35708277.742999911308 2210797.858999996912 3164144.803000003099 60465.539727879 2024-06-04T12:57:12.488742+00:00 19994353.011999960989 35706328.940999977291 2214587.152999997139 3169813.145999997854 60465.539739538 2024-06-04T12:57:13.496117+00:00 19994352.934999998659 35704893.029000036418 2212071.937999994028 3168526.947999984026 60465.539751008 2024-06-04T12:57:14.487124+00:00 19994353.131000038236 35705596.955999970436 2213585.920000001788 3166276.964000015985 60465.539762668 2024-06-04T12:57:15.494499+00:00 19994353.278999920934 35704165.241999976337 2213188.944000006188 3168353.990999997128 60465.539774144 2024-06-04T12:57:16.486004+00:00 19994353.129000071436 35701504.744000077248 2218835.067000002135 3175174.074000000954 60465.539785797 2024-06-04T12:57:17.492883+00:00 19994353.248000029474 35702528.317999958992 2212212.997999995947 3165286.976999998093 60465.539797457 2024-06-04T12:57:18.500258+00:00 19994353.299999948591 35702090.733000040054 2211457.967999995220 3164807.944999992847 60465.539808927 2024-06-04T12:57:19.491264+00:00 19994353.498000029474 35701850.439999938011 2206918.005000010133 3162563.029000014067 60465.539820586 2024-06-04T12:57:20.498639+00:00 19994353.180999990553 35702674.180999986827 2210437.032000004780 3164926.087999999989 60465.539832056 2024-06-04T12:57:21.489647+00:00 19994353.039000030607 35701691.419000029564 2209128.068999975920 3161842.947999984026 60465.539843716 2024-06-04T12:57:22.497022+00:00 19994353.194000009447 35700922.955000042915 2212520.031000018120 3164055.020999997854 60465.539855191 2024-06-04T12:57:23.488525+00:00 19994353.268999930471 35702259.414999961853 2205278.868000001181 3158925.973000019789 60465.539866851 2024-06-04T12:57:24.495900+00:00 19994353.009000059217 35700608.325999997556 2217247.879999995232 3169780.875999987125 60465.539878321 2024-06-04T12:57:25.486907+00:00 19994352.801999930292 35702375.395999997854 2212313.291000009049 3168927.217999995220 60465.539889980 2024-06-04T12:57:26.494283+00:00 19994352.843999978155 35705175.637000009418 2214282.030000001192 3169018.059000014793 60465.539901450 2024-06-04T12:57:27.485290+00:00 19994353.012000080198 35705458.089999988675 2210979.796000003815 3163135.851000010967 60465.539913110 2024-06-04T12:57:28.492667+00:00 19994353.358999971300 35706340.513000011444 2214082.059999973048 3168755.910999984015 60465.539924763 2024-06-04T12:57:29.499544+00:00 19994353.462999939919 35706444.129000008106 2206091.014000027906 3162367.064000010025 60465.539936239 2024-06-04T12:57:30.491047+00:00 19994353.374000068754 35705333.712999999523 2212142.891999990214 3168143.924999982119 60465.539947893 2024-06-04T12:57:31.497926+00:00 19994353.149999979883 35704421.423999972641 2210729.997000008821 3166333.017000020016 60465.539959368 2024-06-04T12:57:32.489430+00:00 19994352.996000051498 35705577.897000007331 2208057.202999978792 3164872.250000000000 60465.539971022 2024-06-04T12:57:33.496309+00:00 19994353.214999910444 35706483.712000012398 2208178.893000007141 3160866.852999985218 60465.539982498 2024-06-04T12:57:34.487812+00:00 19994353.498000029474 35705342.878000020981 2207659.032000004780 3165009.939000010025 60465.539994151 2024-06-04T12:57:35.494692+00:00 19994353.358000040054 35703052.920999936759 2216438.055999993812 3169586.199999988079 60465.540005627 2024-06-04T12:57:36.486194+00:00 19994352.791000008583 35703039.849000036716 2212770.967999995220 3169681.881999998819 60465.540017281 2024-06-04T12:57:37.493074+00:00 19994352.520999908447 35705059.903999976814 2209234.101000010967 3163858.113000005018 60465.540028756 2024-06-04T12:57:38.484577+00:00 19994352.679000020027 35706266.981000013649 2214665.965000004042 3168474.962999999989 60465.540040410 2024-06-04T12:57:39.491456+00:00 19994352.919000029564 35704980.529999971390 2215056.909999995958 3171233.912000000011 60465.540052070 2024-06-04T12:57:40.498831+00:00 19994352.552000049502 35699715.233000040054 2211004.990000010002 3165175.018999993801 60465.540063546 2024-06-04T12:57:41.490336+00:00 19994352.260999921709 35696371.582000017166 2215151.072999984026 3169512.057999997865 60465.540075199 2024-06-04T12:57:42.497214+00:00 19994352.450000051409 35697542.158999919891 2213889.780999987852 3168291.772000014782 60465.540086675 2024-06-04T12:57:43.488717+00:00 19994352.769000001252 35698409.555999986827 2211307.152000010014 3166534.083000003826 60465.540098335 2024-06-04T12:57:44.496093+00:00 19994352.614999990910 35701032.256000041962 2210420.016999990214 3163833.061999977101 60465.540109804 2024-06-04T12:57:45.487100+00:00 19994352.535999998450 35702560.404000036418 2214032.043000013102 3168938.101000010967 60465.540121464 2024-06-04T12:57:46.494475+00:00 19994352.265999998897 35703802.620999932289 2217049.999000012875 3172981.967000008095 60465.540132934 2024-06-04T12:57:47.485482+00:00 19994352.103000000119 35702530.276000022888 2212311.868000001181 3165087.916999996174 60465.540144593 2024-06-04T12:57:48.492857+00:00 19994351.947999998927 35703020.335000038147 2213483.075999975204 3170177.996999979019 60465.540156063 2024-06-04T12:57:49.483864+00:00 19994351.930999990553 35704490.026999950409 2207717.863000005018 3161940.939000010025 60465.540167723 2024-06-04T12:57:50.491240+00:00 19994352.138999998569 35703657.792000062764 2218560.138000010978 3176306.012000023853 60465.540179382 2024-06-04T12:57:51.498615+00:00 19994352.360000010580 35702876.439000010490 2215902.930000007153 3173147.995999991894 60465.540190852 2024-06-04T12:57:52.489622+00:00 19994351.945999979973 35703914.381999969482 2209234.921999990940 3163173.878000020981 60465.540202506 2024-06-04T12:57:53.496501+00:00 19994351.657000008970 35703407.365999937057 2207976.150999993086 3161377.229999959003 60465.540213982 2024-06-04T12:57:54.488004+00:00 19994352.059000018984 35700934.370999999344 2218799.064000010025 3177969.078999996185 60465.540225641 2024-06-04T12:57:55.495380+00:00 19994352.319000009447 35698792.169999986887 2211732.940999985207 3166061.912000000011 60465.540237111 2024-06-04T12:57:56.486386+00:00 19994352.092000011355 35698546.552000001073 2209750.943000019062 3167586.971000016201 60465.540248770 2024-06-04T12:57:57.493763+00:00 19994351.811999980360 35700508.423000007868 2214671.113999993075 3168185.103999971878 60465.540260246 2024-06-04T12:57:58.485266+00:00 19994351.855000019073 35699245.244999997318 2206675.866999983788 3160196.837999999989 60465.540271900 2024-06-04T12:57:59.492145+00:00 19994352.408999979496 35698832.696999996901 2210699.998000026215 3166368.457000017166 60465.540283559 2024-06-04T12:58:00.499521+00:00 19994352.624000009149 35698336.547999978065 2216703.134999989998 3169968.738000034820 60465.540295029 2024-06-04T12:58:01.490526+00:00 19994352.380999978632 35697004.745999991894 2211364.923000007868 3167886.298999965191 60465.540306689 2024-06-04T12:58:02.497902+00:00 19994352.467000011355 35697161.596000023186 2211381.030999987852 3169003.588999987114 60465.540318165 2024-06-04T12:58:03.489405+00:00 19994352.732999980450 35697640.563000023365 2211997.013999999035 3169767.969000041019 60465.540329818 2024-06-04T12:58:04.496284+00:00 19994352.823000010103 35699071.535999946296 2213931.004000008106 3169205.118999958038 60465.540341294 2024-06-04T12:58:05.487787+00:00 19994352.736000001431 35700136.068000018597 2207824.965999991167 3160659.876000047196 60465.540352948 2024-06-04T12:58:06.494666+00:00 19994352.633999999613 35701323.132000029087 2214993.990000010002 3168755.009000002872 60465.540364417 2024-06-04T12:58:07.485673+00:00 19994352.930999990553 35699904.941999971867 2214479.967999995220 3168983.000999987125 60465.540376077 2024-06-04T12:58:08.493051+00:00 19994352.831000030041 35695945.377999961376 2208392.881000012159 3162873.796000003815 60465.540387553 2024-06-04T12:58:09.484553+00:00 19994352.545000020415 35693322.294000029564 2216333.136999994982 3172098.247999966145 60465.540399206 2024-06-04T12:58:10.491431+00:00 19994352.470999959856 35692695.552999973297 2214160.946999996901 3172184.937000035774 60465.540410866 2024-06-04T12:58:11.498806+00:00 19994352.623000029474 35692323.611000061035 2210703.018999993801 3165946.981000006199 60465.540422342 2024-06-04T12:58:12.490310+00:00 19994352.656000021845 35694849.131000041962 2210024.990999997128 3163161.996999979019 60465.540433995 2024-06-04T12:58:13.497189+00:00 19994352.431999921799 35695176.590999960899 2211935.024000018835 3167714.999000012875 60465.540445471 2024-06-04T12:58:14.488692+00:00 19994352.113000039011 35696503.317999958992 2210411.064999998081 3163144.116999983788 60465.540457125 2024-06-04T12:58:15.495571+00:00 19994352.113000039011 35699474.277000069618 2211156.875999987125 3165649.820999979973 60465.540468601 2024-06-04T12:58:16.487074+00:00 19994352.182999968529 35699258.307999968529 2211821.934000014793 3167479.997000039089 60465.540480254 2024-06-04T12:58:17.493954+00:00 19994351.975999951363 35695496.276000022888 2204824.238999993075 3159135.476999998093 60465.540491730 2024-06-04T12:58:18.485457+00:00 19994351.844000101089 35695050.795999996364 2213931.963999987114 3171730.034999967087 60465.540503384 2024-06-04T12:58:19.492336+00:00 19994351.677999969572 35695862.143999926746 2211369.930999993812 3167377.546999990940 60465.540514854 2024-06-04T12:58:20.483343+00:00 19994351.778999920934 35696916.001999966800 2213988.083000003826 3170286.034000039101 60465.540526513 2024-06-04T12:58:21.490718+00:00 19994352.034000039101 35697340.976000070572 2217705.912000000011 3171094.977999985218 60465.540538172 2024-06-04T12:58:22.498094+00:00 19994352.177999969572 35699341.125000000000 2214906.060000001919 3167963.079999982845 60465.540549648 2024-06-04T12:58:23.489597+00:00 19994352.128000020981 35698940.824999928474 2211859.945999979973 3166620.986000000965 60465.540561302 2024-06-04T12:58:24.496476+00:00 19994352.379999998957 35699533.630999997258 2207471.993000030983 3161358.938000022899 60465.540572777 2024-06-04T12:58:25.487979+00:00 19994352.590000029653 35699255.316000007093 2211030.989000021946 3163211.962999999989 60465.540584431 2024-06-04T12:58:26.494859+00:00 19994352.491999980062 35700156.431999996305 2206266.152999997139 3159794.125000000000 60465.540595907 2024-06-04T12:58:27.486361+00:00 19994352.544000029564 35698573.591999992728 2216088.787000000011 3170280.835999966133 60465.540607560 2024-06-04T12:58:28.493241+00:00 19994352.541000008583 35697554.362000018358 2214978.185999989975 3169247.240000010002 60465.540619036 2024-06-04T12:58:29.484744+00:00 19994353.036000009626 35695071.067999988794 2214531.921999990940 3172141.805000007153 60465.540630690 2024-06-04T12:58:30.491623+00:00 19994353.254999998957 35696230.803999990225 2213114.934000014793 3166966.096000016201 60465.540642350 2024-06-04T12:58:31.498998+00:00 19994353.138999938965 35698513.022000007331 2217826.932999968994 3175608.879999995232 60465.540653825 2024-06-04T12:58:32.490501+00:00 19994353.346000079066 35701191.124000012875 2211282.111000000965 3164859.111999989022 60465.540665479 2024-06-04T12:58:33.497381+00:00 19994353.542999979109 35699415.023999989033 2209668.972999989986 3163493.889999986161 60465.540676955 2024-06-04T12:58:34.488884+00:00 19994353.875000000000 35699216.467000007629 2218207.943000019062 3169026.943000019062 60465.540688608 2024-06-04T12:58:35.495763+00:00 19994354.151999950409 35702704.659999966621 2216606.030000030994 3169695.041999996174 60465.540700084 2024-06-04T12:58:36.487266+00:00 19994354.078000001609 35703623.688000023365 2213093.048999965191 3167212.155000030994 60465.540711738 2024-06-04T12:58:37.494146+00:00 19994353.940000001341 35703265.316999971867 2207968.092000008095 3159100.384999989998 60465.540723213 2024-06-04T12:58:38.485649+00:00 19994354.129000000656 35702672.818000018597 2214664.955999969970 3166034.585999966133 60465.540734873 2024-06-04T12:58:39.493024+00:00 19994354.352000001818 35703286.363000042737 2214524.888000010978 3170314.888999999035 60465.540746343 2024-06-04T12:58:40.484033+00:00 19994354.219000000507 35702791.718999981880 2214576.998000026215 3168404.029000043869 60465.540757996 2024-06-04T12:58:41.490910+00:00 19994353.842000011355 35702326.360999941826 2208098.069999992847 3160717.004999995232 60465.540769656 2024-06-04T12:58:42.498285+00:00 19994354.092999979854 35702940.045999996364 2215593.976999998093 3171620.976000010967 60465.540781132 2024-06-04T12:58:43.489789+00:00 19994354.578000009060 35703115.484000086784 2214639.014999986161 3170209.157999991905 60465.540792786 2024-06-04T12:58:44.496668+00:00 19994354.721000019461 35703278.226999998093 2208422.879000008106 3161161.729999959003 60465.540804261 2024-06-04T12:58:45.488171+00:00 19994354.517999980599 35704647.201999902725 2216966.916000009049 3170296.979000031948 60465.540815915 2024-06-04T12:58:46.495051+00:00 19994354.089999999851 35706913.027999997139 2212779.310000001919 3169023.269999980927 60465.540827391 2024-06-04T12:58:47.486553+00:00 19994353.932999998331 35706178.817000031471 2213501.945999979973 3167269.002000033855 60465.540839044 2024-06-04T12:58:48.493436+00:00 19994354.037000000477 35704134.574000000954 2220738.972999989986 3175385.972999989986 60465.540850520 2024-06-04T12:58:49.484936+00:00 19994354.089999999851 35703837.547000050545 2205954.928000032902 3159013.949999988079 60465.540862174 2024-06-04T12:58:50.491815+00:00 19994353.937000039965 35702944.330999970436 2209604.980000019073 3160221.009999989998 60465.540873650 2024-06-04T12:58:51.483318+00:00 19994353.788999971002 35703540.289999961853 2213485.000000000000 3166656.883000016212 60465.540885303 2024-06-04T12:58:52.490197+00:00 19994354.185999989510 35704074.123000033200 2213253.176999986172 3167100.311999977101 60465.540896962 2024-06-04T12:58:53.497573+00:00 19994354.468999978155 35703588.759000062943 2213133.883000016212 3165047.198000013828 60465.540908433 2024-06-04T12:58:54.488580+00:00 19994354.050000008196 35701331.212999939919 2215453.951999961864 3171464.482999979984 60465.540920092 2024-06-04T12:58:55.495955+00:00 19994353.900000039488 35702268.253999993205 2209620.148000001907 3164046.270000040997 60465.540931568 2024-06-04T12:58:56.487460+00:00 19994353.991999980062 35703898.015000000596 2209233.810999989975 3160748.748999952804 60465.540943222 2024-06-04T12:58:57.494338+00:00 19994354.253000020981 35703882.552999988198 2219459.138999999035 3174080.168000041973 60465.540954697 2024-06-04T12:58:58.485840+00:00 19994354.584999978542 35701981.982000023127 2212434.953999996185 3165450.921000003815 60465.540966351 2024-06-04T12:58:59.492723+00:00 19994354.369000021368 35703891.440999977291 2210174.957000017166 3162719.908999979030 60465.540977827 2024-06-04T12:59:00.484223+00:00 19994353.769999980927 35704381.027999997139 2211956.951000034809 3166354.953999996185 60465.540989486 2024-06-04T12:59:01.491599+00:00 19994353.421000000089 35705339.762000016868 2215795.094999969006 3170977.138000010978 60465.541001140 2024-06-04T12:59:02.498478+00:00 19994353.680999930948 35706783.444000013173 2215334.976999998093 3170318.973999977112 60465.541012610 2024-06-04T12:59:03.489485+00:00 19994353.800000071526 35707258.347999989986 2215800.934000014793 3170217.443000019062 60465.541024269 2024-06-04T12:59:04.496860+00:00 19994353.666000008583 35705880.644999980927 2208456.153999983799 3166139.662000000011 60465.541035745 2024-06-04T12:59:05.488363+00:00 19994353.309999939054 35706807.477999992669 2213714.945999979973 3169064.916000009049 60465.541047398 2024-06-04T12:59:06.495242+00:00 19994353.361000061035 35706733.398000001907 2214942.858000040054 3166758.842000008095 60465.541058874 2024-06-04T12:59:07.486746+00:00 19994353.444000009447 35703717.258000023663 2219232.200999975204 3173960.227999985218 60465.541070534 2024-06-04T12:59:08.494120+00:00 19994353.449999928474 35702135.789000026882 2211473.924000024796 3163749.976999998093 60465.541082004 2024-06-04T12:59:09.485128+00:00 19994353.371999979019 35699230.292000003159 2211812.986000000965 3165702.875999987125 60465.541093663 2024-06-04T12:59:10.492503+00:00 19994353.112000111490 35695414.023000001907 2210590.117999970913 3167953.143000007141 60465.541105133 2024-06-04T12:59:11.483511+00:00 19994352.908999919891 35697495.386999957263 2206702.879000008106 3160111.920000017155 60465.541116793 2024-06-04T12:59:12.490887+00:00 19994353.172999981791 35700248.037999987602 2214880.915000020992 3169160.913999975193 60465.541128446 2024-06-04T12:59:13.497765+00:00 19994353.249000068754 35698236.591000080109 2212452.051999986172 3166936.547000051010 60465.541139922 2024-06-04T12:59:14.489269+00:00 19994353.322999950498 35702309.287999987602 2211575.122999966145 3165892.574000000954 60465.541151581 2024-06-04T12:59:15.496643+00:00 19994353.080999970436 35703596.303999900818 2215527.049000024796 3168544.076999903191 60465.541163052 2024-06-04T12:59:16.487650+00:00 19994353.199000000954 35705075.226999998093 2213062.014999986161 3170935.050000071991 60465.541174711 2024-06-04T12:59:17.495026+00:00 19994353.505000110716 35702699.399000048637 2208141.990999997128 3161367.945999979973 60465.541186181 2024-06-04T12:59:18.486032+00:00 19994353.889999989420 35702576.067999958992 2215380.855000019073 3171273.822000027169 60465.541197840 2024-06-04T12:59:19.493408+00:00 19994353.712999939919 35701328.657999992371 2207596.027999997139 3162429.144999980927 60465.541209310 2024-06-04T12:59:20.484415+00:00 19994353.374000068754 35702351.305000066757 2214538.944000006188 3166031.858999968041 60465.541220970 2024-06-04T12:59:21.491790+00:00 19994353.224999900907 35703422.095999963582 2219315.042999982834 3175899.030000091065 60465.541232445 2024-06-04T12:59:22.483293+00:00 19994353.243000030518 35702415.485000006855 2220949.958000003826 3180663.987999916077 60465.541244099 2024-06-04T12:59:23.490172+00:00 19994353.797999981791 35704004.891999959946 2218211.074000000954 3173301.077000021935 60465.541255759 2024-06-04T12:59:24.497547+00:00 19994353.868000030518 35700804.793000102043 2213519.963999987114 3167135.975999950897 60465.541267229 2024-06-04T12:59:25.488555+00:00 19994353.661000009626 35699219.398000001907 2214677.035000026226 3171734.036000012886 60465.541278888 2024-06-04T12:59:26.495930+00:00 19994353.550999999046 35699980.371999986470 2211701.982999979984 3168694.002000092994 60465.541290358 2024-06-04T12:59:27.486937+00:00 19994353.526000019163 35703297.275999993086 2216265.921999990940 3173022.885999917984 60465.541302017 2024-06-04T12:59:28.494312+00:00 19994353.722999930382 35705924.994000017643 2208745.084000051022 3163032.121000051033 60465.541313493 2024-06-04T12:59:29.485815+00:00 19994354.123000029474 35707557.873999983072 2210619.009999989998 3165643.940999985207 60465.541325147 2024-06-04T12:59:30.492695+00:00 19994354.105999998748 35706995.140000022948 2209673.055000007153 3165018.128999948967 60465.541336623 2024-06-04T12:59:31.484199+00:00 19994353.695999998599 35706969.165000021458 2211368.933999956120 3168426.915000081062 60465.541348282 2024-06-04T12:59:32.491574+00:00 19994353.323000010103 35705750.192999958992 2215316.077000021935 3169617.006999969017 60465.541359752 2024-06-04T12:59:33.482580+00:00 19994353.388000000268 35703968.800000011921 2217561.930999993812 3174377.011999965180 60465.541371412 2024-06-04T12:59:34.489956+00:00 19994353.511999990791 35703002.361999988556 2212634.009000002872 3163816.014999986161 60465.541383065 2024-06-04T12:59:35.496835+00:00 19994353.671000000089 35701627.138999998569 2216524.055999993812 3173752.063000082970 60465.541394541 2024-06-04T12:59:36.488338+00:00 19994353.720999989659 35701307.292000003159 2214148.897000014782 3170218.937999964226 60465.541406195 2024-06-04T12:59:37.495217+00:00 19994353.537000000477 35700560.180000007153 2217290.063000022899 3171898.013000010978 60465.541417670 2024-06-04T12:59:38.486721+00:00 19994353.343000020832 35696615.262000016868 2209993.915999948978 3164228.889999986161 60465.541429330 2024-06-04T12:59:39.494095+00:00 19994353.684999968857 35697624.780000030994 2215998.062000035774 3169944.085999966133 60465.541440800 2024-06-04T12:59:40.485103+00:00 19994353.910000029951 35698407.020999908447 2210693.971000016201 3163373.047000051010 60465.541452459 2024-06-04T12:59:41.492478+00:00 19994353.875000000000 35700628.920000076294 2210393.154999970924 3165008.060999989975 60465.541463929 2024-06-04T12:59:42.483485+00:00 19994353.769999980927 35698636.390999913216 2212470.906000018120 3169277.899000049103 60465.541475588 2024-06-04T12:59:43.490861+00:00 19994353.897999998182 35701014.200000047684 2210977.959999979008 3165767.962999939919 60465.541487059 2024-06-04T12:59:44.481868+00:00 19994354.143999990076 35706450.950000047684 2207228.001999973785 3161251.111000061035 60465.541498718 2024-06-04T12:59:45.489243+00:00 19994353.930999990553 35706818.940999977291 2212558.875000000000 3166216.734999895096 60465.541510378 2024-06-04T12:59:46.496618+00:00 19994353.878000020981 35704333.393000006676 2209344.087999999989 3164018.101999998093 60465.541521847 2024-06-04T12:59:47.487625+00:00 19994354.008000019938 35703258.760999917984 2216273.002000033855 3172486.925999999046 60465.541533507 2024-06-04T12:59:48.495002+00:00 19994354.234999950975 35703546.517000079155 2210675.097000002861 3166475.169000030030 60465.541544983 2024-06-04T12:59:49.486504+00:00 19994354.016000028700 35704743.105000019073 2214493.769999980927 3166854.815999985207 60465.541556636 2024-06-04T12:59:50.493384+00:00 19994354.092000011355 35707673.125999927521 2216665.326000034809 3169186.303000092972 60465.541568112 2024-06-04T12:59:51.484886+00:00 19994354.213999990374 35707547.274999983609 2215814.870000004768 3170376.899999976158 60465.541579766 2024-06-04T12:59:52.491765+00:00 19994354.412000000477 35709312.480000019073 2213829.990999997128 3166153.032999991905 60465.541591241 2024-06-04T12:59:53.483268+00:00 19994353.972999989986 35709021.315999977291 2214984.879999995232 3167450.896000028122 60465.541602895 2024-06-04T12:59:54.490147+00:00 19994353.809000018984 35708551.428000092506 2214525.065999985207 3166071.012999891769 60465.541614555 2024-06-04T12:59:55.497523+00:00 19994353.912999991328 35706805.094999998808 2217370.078000009060 3170907.092000008095 60465.541626031 2024-06-04T12:59:56.489026+00:00 19994354.232000049204 35705683.048000007868 2211992.926999986172 3165131.971000074875 60465.541637684 2024-06-04T12:59:57.495906+00:00 19994354.348999980837 35705959.158999986947 2214650.964999973774 3168997.856999992859 60465.541649154 2024-06-04T12:59:58.486913+00:00 19994354.083999991417 35704522.428000003099 2215132.987000048161 3171101.958999990951 60465.541660814 2024-06-04T12:59:59.494288+00:00 19994353.659999970347 35703000.984999977052 2215777.037999988068 3168768.072000027169 60465.541672289 2024-06-04T13:00:00.485791+00:00 19994353.689000010490 35703649.824000000954 2212298.076999961864 3165102.079999924172 60465.541683943 2024-06-04T13:00:01.492670+00:00 19994353.863000039011 35703360.854000002146 2209642.977000058163 3161784.920000075828 60465.541695419 2024-06-04T13:00:02.484174+00:00 19994353.811999920756 35703419.068000018597 2210101.028999983799 3164413.011999965180 60465.541707072 2024-06-04T13:00:03.491052+00:00 19994353.608000040054 35703330.462000012398 2215846.927999972831 3170738.021999955177 60465.541718548 2024-06-04T13:00:04.482556+00:00 19994353.657000061125 35702644.082999996841 2216761.027000010014 3174169.986000061035 60465.541730202 2024-06-04T13:00:05.489435+00:00 19994353.842000011355 35701911.648000001907 2211684.037000000011 3166410.115999937057 60465.541741861 2024-06-04T13:00:06.496810+00:00 19994353.800999999046 35701210.016999959946 2213099.933000028133 3167487.884999989998 60465.541753331 2024-06-04T13:00:07.487817+00:00 19994353.599999900907 35702404.119999997318 2207916.829999982845 3160353.819000006188 60465.541764990 2024-06-04T13:00:08.495192+00:00 19994353.660000089556 35702964.544000029564 2212271.270999968052 3166514.223000050057 60465.541776466 2024-06-04T13:00:09.486697+00:00 19994353.832999940962 35703653.560000002384 2223788.000000000000 3180368.082999945153 60465.541788120 2024-06-04T13:00:10.493578+00:00 19994353.963999990374 35703190.011999957263 2216033.034000039101 3169297.007000089157 60465.541799590 2024-06-04T13:00:11.484582+00:00 19994353.745000001043 35701287.771000027657 2214106.956999958027 3170793.925999999046 60465.541811249 2024-06-04T13:00:12.491957+00:00 19994353.243999961764 35702058.079000003636 2211336.913000047207 3165252.901000022888 60465.541822725 2024-06-04T13:00:13.483462+00:00 19994352.830000039190 35700611.171999931335 2215648.863999962807 3172660.844999908935 60465.541834379 2024-06-04T13:00:14.490339+00:00 19994353.096999999136 35699557.530000090599 2208327.222000002861 3162936.323000072967 60465.541845855 2024-06-04T13:00:15.481843+00:00 19994353.442999958992 35700562.580999970436 2213273.912999988068 3167772.911999940872 60465.541857508 2024-06-04T13:00:16.488722+00:00 19994353.164000030607 35702794.738999962807 2212822.070000051986 3169296.999000072014 60465.541869168 2024-06-04T13:00:17.496099+00:00 19994352.797999981791 35702468.065999977291 2217682.873999952804 3173142.870999931823 60465.541880638 2024-06-04T13:00:18.487104+00:00 19994352.849000100046 35701208.569000013173 2212962.026000022888 3167618.019999980927 60465.541892297 2024-06-04T13:00:19.494479+00:00 19994353.381999969482 35699633.837000012398 2212339.046999990940 3167441.077000021935 60465.541903767 2024-06-04T13:00:20.485487+00:00 19994353.579999919981 35700892.238000042737 2220822.095000029076 3182338.120000004768 60465.541915433 2024-06-04T13:00:21.493360+00:00 19994353.310000058264 35701105.190999977291 2214146.890999972820 3166944.850999950897 60465.541926902 2024-06-04T13:00:22.484367+00:00 19994353.042999979109 35701467.445000052452 2224619.131999969017 3181682.195000051986 60465.541938562 2024-06-04T13:00:23.491740+00:00 19994353.146000031382 35699082.430999986827 2207637.898000001907 3162206.889999986161 60465.541950032 2024-06-04T13:00:24.482748+00:00 19994353.337999999523 35697682.816999912262 2211581.009000062943 3168258.986000061035 60465.541961691 2024-06-04T13:00:25.490122+00:00 19994353.252999998629 35697928.983999997377 2214424.816999911796 3172969.847000002861 60465.541973345 2024-06-04T13:00:26.497002+00:00 19994353.142000000924 35697867.913999997079 2214209.101000071038 3172645.005999923218 60465.541984815 2024-06-04T13:00:27.488009+00:00 19994352.960999999195 35697835.513999998569 2216421.151000022888 3173957.165000081062 60465.541996474 2024-06-04T13:00:28.495385+00:00 19994353.199999999255 35698049.908000007272 2211692.868999958038 3166370.930999993812 60465.542007950 2024-06-04T13:00:29.486887+00:00 19994353.297000009567 35699301.622000008821 2209328.065999985207 3163853.081999897957 60465.542019609 2024-06-04T13:00:30.494265+00:00 19994353.141999989748 35698754.292999982834 2206602.917999982834 3161222.978000044823 60465.542031080 2024-06-04T13:00:31.485270+00:00 19994353.117000009865 35698930.128999978304 2214240.998000026215 3170662.894000052940 60465.542042733 2024-06-04T13:00:32.492149+00:00 19994353.334999978542 35696294.663000047207 2213502.113000034820 3170088.075999975204 60465.542054209 2024-06-04T13:00:33.483653+00:00 19994353.344999998808 35696837.347000002861 2215328.952000021935 3172136.998000026215 60465.542065863 2024-06-04T13:00:34.490531+00:00 19994353.383000019938 35698034.552999973297 2210456.113999962807 3163730.128999948967 60465.542077338 2024-06-04T13:00:35.482035+00:00 19994353.363999988884 35698452.416000008583 2211388.927000045776 3165238.947999954224 60465.542088992 2024-06-04T13:00:36.488915+00:00 19994353.436999980360 35698818.304000020027 2213279.939999938011 3169761.873000026215 60465.542100652 2024-06-04T13:00:37.496289+00:00 19994353.491000059992 35697418.023999989033 2216949.021999955177 3173110.041000009049 60465.542112121 2024-06-04T13:00:38.487296+00:00 19994353.337999999523 35697598.673999972641 2214820.930000067223 3170864.018000007141 60465.542123781 2024-06-04T13:00:39.494672+00:00 19994353.287000000477 35698993.001000046730 2210184.975000023842 3166200.960999966133 60465.542135251 2024-06-04T13:00:40.485679+00:00 19994353.662999991328 35699513.287999987602 2216179.059999942780 3171072.958000063896 60465.542146910 2024-06-04T13:00:41.493054+00:00 19994353.777000010014 35697681.016999959946 2211027.116000055801 3168124.138000010978 60465.542158386 2024-06-04T13:00:42.484557+00:00 19994353.803999960423 35698602.407999992371 2217460.853999971878 3174326.873999952804 60465.542170040 2024-06-04T13:00:43.491436+00:00 19994353.528000000864 35698273.315999977291 2220050.172000051010 3178626.241999983788 60465.542181516 2024-06-04T13:00:44.482939+00:00 19994353.467000011355 35699390.379000067711 2208377.865999937057 3160981.796000003815 60465.542193175 2024-06-04T13:00:45.490314+00:00 19994353.829999979585 35696551.182999968529 2215904.980000019073 3173129.961000084877 60465.542204645 2024-06-04T13:00:46.481321+00:00 19994353.785000029951 35693775.399000048637 2207074.985000013839 3159050.043999909889 60465.542216304 2024-06-04T13:00:47.488697+00:00 19994353.662999991328 35693757.362999923527 2211765.089999914169 3172259.021000028122 60465.542227958 2024-06-04T13:00:48.495576+00:00 19994353.562000039965 35693433.081000089645 2213690.015000104904 3169573.118000030983 60465.542239434 2024-06-04T13:00:49.487079+00:00 19994353.560999989510 35693476.742999911308 2214051.886999965180 3173089.822000027169 60465.542251093 2024-06-04T13:00:50.494455+00:00 19994353.757000029087 35695417.435999989510 2214809.182000041008 3173929.219999908935 60465.542262563 2024-06-04T13:00:51.485462+00:00 19994354.016999959946 35697189.881000041962 2205908.985999941826 3163128.962000011932 60465.542274223 2024-06-04T13:00:52.492839+00:00 19994354.001999970526 35697975.776000022888 2212948.945999979973 3168296.853000044823 60465.542285693 2024-06-04T13:00:53.483845+00:00 19994353.727000001818 35696761.557000041008 2210567.972000002861 3165229.037999988068 60465.542297352 2024-06-04T13:00:54.491219+00:00 19994353.657000061125 35697341.562999956310 2213640.092000008095 3168210.121000051033 60465.542308822 2024-06-04T13:00:55.482227+00:00 19994353.888999938965 35697756.967999987304 2203951.723999977112 3158017.687999964226 60465.542320482 2024-06-04T13:00:56.489601+00:00 19994353.963999990374 35698063.397000007331 2216241.044000030030 3173142.527999997139 60465.542332135 2024-06-04T13:00:57.496482+00:00 19994353.764999989420 35697111.711000002921 2213609.108000040054 3165418.554000020027 60465.542343611 2024-06-04T13:00:58.487984+00:00 19994353.441000100225 35696881.727000012994 2214307.036000012886 3167814.069000006188 60465.542355265 2024-06-04T13:00:59.494863+00:00 19994353.174999948591 35697244.093999981880 2212183.931999921799 3169107.998999952804 60465.542366740 2024-06-04T13:01:00.486367+00:00 19994353.115000009537 35695507.281000018120 2210842.994000076782 3163939.932999968994 60465.542378394 2024-06-04T13:01:01.493247+00:00 19994353.330999970436 35693979.382999986410 2216564.997999907006 3170381.044000030030 60465.542389870 2024-06-04T13:01:02.484750+00:00 19994353.618999961764 35696484.364000022411 2212529.031000018120 3166229.975999950897 60465.542401523 2024-06-04T13:01:03.491628+00:00 19994353.673000101000 35698337.744999997318 2205289.031000018120 3160822.115000010002 60465.542412999 2024-06-04T13:01:04.483131+00:00 19994353.557999968529 35697271.482999980450 2217952.907000064850 3175198.876000047196 60465.542424653 2024-06-04T13:01:05.490010+00:00 19994353.751000050455 35695976.458999991417 2212751.157999991905 3167855.194000006188 60465.542436128 2024-06-04T13:01:06.481514+00:00 19994354.140999909490 35695995.189000010490 2214424.826999903191 3171543.756999969017 60465.542447782 2024-06-04T13:01:07.488393+00:00 19994354.384999990463 35695878.556999981403 2213766.016000031959 3169966.029000043869 60465.542459442 2024-06-04T13:01:08.495768+00:00 19994354.235000010580 35695996.258000023663 2217200.006999969017 3173294.021999955177 60465.542470918 2024-06-04T13:01:09.487273+00:00 19994353.601000070572 35695821.300000011921 2215050.004999995232 3172323.019000052940 60465.542482571 2024-06-04T13:01:10.494151+00:00 19994353.104999899864 35692463.652999997139 2212756.029000043869 3169694.031999946106 60465.542494047 2024-06-04T13:01:11.485653+00:00 19994353.103000041097 35692160.429999947548 2205962.098000050057 3157466.137000083923 60465.542505706 2024-06-04T13:01:12.493030+00:00 19994353.143000010401 35692126.274999983609 2213515.970999956131 3170045.858999968041 60465.542517176 2024-06-04T13:01:13.484036+00:00 19994353.085000038147 35691642.294000029564 2212249.000000000000 3167083.126999973785 60465.542528836 2024-06-04T13:01:14.491411+00:00 19994352.936999920756 35692796.210000038147 2213175.955999969970 3168210.865000010002 60465.542540306 2024-06-04T13:01:15.482420+00:00 19994353.082000020891 35692214.014999993145 2211974.006000041962 3169289.100000023842 60465.542551959 2024-06-04T13:01:16.489298+00:00 19994353.355000019073 35691105.003999948502 2208855.940999985207 3162514.860000013839 60465.542563435 2024-06-04T13:01:17.480801+00:00 19994353.521999999881 35692098.082000017166 2210312.998000026215 3164138.987999916077 60465.542575095 2024-06-04T13:01:18.488177+00:00 19994353.646999999881 35695503.188000082970 2212666.981999992859 3168626.023000001907 60465.542586748 2024-06-04T13:01:19.495055+00:00 19994353.594000000507 35696027.118999958038 2211777.995000004768 3166082.036000012886 60465.542598224 2024-06-04T13:01:20.486560+00:00 19994353.412999998778 35696558.243000030518 2213977.105000019073 3170241.069000006188 60465.542609878 2024-06-04T13:01:21.493439+00:00 19994353.309999998659 35696245.018000006676 2206227.008000016212 3159125.019000052940 60465.542621354 2024-06-04T13:01:22.484943+00:00 19994353.035999998450 35695957.552999973297 2217230.959999918938 3170557.921000003815 60465.542633013 2024-06-04T13:01:23.492317+00:00 19994352.907999988645 35696999.097999930382 2216150.109000086784 3169942.078999996185 60465.542644483 2024-06-04T13:01:24.483323+00:00 19994352.990000009537 35695188.647000066936 2209039.814999938011 3165509.301999927033 60465.542656142 2024-06-04T13:01:25.490698+00:00 19994353.026999980211 35694247.949000000954 2211308.146999955177 3167642.675000071991 60465.542667612 2024-06-04T13:01:26.481705+00:00 19994352.971000019461 35695263.625000000000 2212139.069000006188 3168796.148999928962 60465.542679272 2024-06-04T13:01:27.489081+00:00 19994353.359000001103 35696959.171999990940 2215815.896000028122 3170931.881000041962 60465.542690925 2024-06-04T13:01:28.495960+00:00 19994353.826000008732 35693847.106000021100 2213735.988999962807 3169124.998999952804 60465.542702401 2024-06-04T13:01:29.487463+00:00 19994354.005999978632 35690247.565999977291 2214791.011000037193 3169680.025000094902 60465.542714061 2024-06-04T13:01:30.494839+00:00 19994354.062999989837 35694249.053999990225 2216462.036000012886 3173421.006999969017 60465.542725530 2024-06-04T13:01:31.485845+00:00 19994353.911000009626 35698515.996000021696 2217096.942000031006 3171626.939000010025 60465.542737190 2024-06-04T13:01:32.493226+00:00 19994354.000000000000 35698739.409999966621 2212896.199000000954 3166720.144999980927 60465.542748660 2024-06-04T13:01:33.484228+00:00 19994354.138999998569 35698256.103000037372 2216137.985000013839 3171683.995000004768 60465.542760320 2024-06-04T13:01:34.491604+00:00 19994354.064000010490 35699819.358999967575 2210221.829999924172 3166105.817000031006 60465.542771795 2024-06-04T13:01:35.483106+00:00 19994353.645999971777 35698337.194999992847 2209515.012000083923 3164483.000000000000 60465.542783449 2024-06-04T13:01:36.489985+00:00 19994353.448000010103 35697271.907999992371 2207002.014999986161 3162621.009999989998 60465.542794925 2024-06-04T13:01:37.481489+00:00 19994353.753000020981 35695929.439000010490 2216153.865999937057 3172801.945999979973 60465.542806578 2024-06-04T13:01:38.488368+00:00 19994353.800999999046 35696047.935999989510 2208421.162999988068 3161030.136999965180 60465.542818238 2024-06-04T13:01:39.495743+00:00 19994353.189000010490 35695184.993000030518 2211192.775000094902 3166493.322000027169 60465.542829708 2024-06-04T13:01:40.486751+00:00 19994352.604999959469 35694577.702000021935 2210845.166999936104 3168596.643999934196 60465.542841367 2024-06-04T13:01:41.494127+00:00 19994352.660000029951 35694424.554999947548 2216401.080999969970 3173774.963000059128 60465.542852843 2024-06-04T13:01:42.485628+00:00 19994353.078000009060 35691315.824000000954 2212049.879999995232 3167523.011999965180 60465.542864497 2024-06-04T13:01:43.492510+00:00 19994353.204999979585 35688955.823000073433 2210245.949000000954 3167877.879999995232 60465.542875973 2024-06-04T13:01:44.484011+00:00 19994353.077999949455 35690735.234999902546 2216225.080000042915 3173321.059000014793 60465.542887632 2024-06-04T13:01:45.491386+00:00 19994352.880000110716 35692115.189000010490 2205702.960000038147 3161580.001000047196 60465.542899102 2024-06-04T13:01:46.482393+00:00 19994353.018999930471 35692732.627000093460 2216512.002999901772 3170841.964999914169 60465.542910761 2024-06-04T13:01:47.489769+00:00 19994353.386999960989 35692847.536999940872 2207484.098000050057 3160947.127000092994 60465.542922231 2024-06-04T13:01:48.480776+00:00 19994353.194000009447 35692302.244999997318 2213343.950000048149 3170726.953999996185 60465.542933891 2024-06-04T13:01:49.488151+00:00 19994352.828999999911 35690218.077999949455 2213933.826999903191 3172411.800999999046 60465.542945544 2024-06-04T13:01:50.495031+00:00 19994352.795000080019 35687727.918000102043 2210362.183000088204 3165103.238999962807 60465.542957020 2024-06-04T13:01:51.486533+00:00 19994353.128000020981 35687817.764999993145 2209665.060999989975 3167688.044999957085 60465.542968680 2024-06-04T13:01:52.493915+00:00 19994353.275999899954 35688399.902999997139 2218671.827999948990 3177758.787000060081 60465.542980149 2024-06-04T13:01:53.484918+00:00 19994353.021000031382 35690274.795999996364 2215511.149999976158 3173188.205999969970 60465.542991809 2024-06-04T13:01:54.492291+00:00 19994353.018000010401 35692629.299000017345 2210083.929000020027 3165291.875000000000 60465.543003279 2024-06-04T13:01:55.483299+00:00 19994353.006999969482 35694688.537000000477 2209370.021000028122 3165014.154999970924 60465.543014938 2024-06-04T13:01:56.490673+00:00 19994353.354000091553 35695972.653999999166 2217010.993000030983 3173871.909000039101 60465.543026408 2024-06-04T13:01:57.481681+00:00 19994353.255999919027 35695517.834000006318 2214891.975000023842 3171957.980000019073 60465.543038068 2024-06-04T13:01:58.489057+00:00 19994353.046000000089 35694729.588999986649 2221730.939999938011 3178622.901000022888 60465.543049538 2024-06-04T13:01:59.480064+00:00 19994352.965999960899 35694707.081000000238 2218989.050000071991 3175527.003000020981 60465.543061197 2024-06-04T13:02:00.487438+00:00 19994353.321000099182 35693355.675999999046 2210530.976999998093 3165938.039999961853 60465.543072851 2024-06-04T13:02:01.494317+00:00 19994353.682999968529 35691692.318000018597 2216158.011999965180 3174483.004999995232 60465.543084327 2024-06-04T13:02:02.485820+00:00 19994353.396000031382 35692609.369000017643 2213484.942000031006 3172668.842000008095 60465.543095986 2024-06-04T13:02:03.493196+00:00 19994353.014999989420 35694008.622999973595 2215599.088999987114 3173404.195999999996 60465.543107456 2024-06-04T13:02:04.484203+00:00 19994352.949999928474 35694448.406000018120 2213984.990000010002 3169387.003000000026 60465.543119116 2024-06-04T13:02:05.491580+00:00 19994353.323000069708 35695273.740999996662 2218744.026999949943 3175888.012000000104 60465.543130585 2024-06-04T13:02:06.482586+00:00 19994353.776000019163 35695048.134000003338 2215274.902999997139 3172224.871000001207 60465.543142245 2024-06-04T13:02:07.489960+00:00 19994353.863999959081 35694811.902000010014 2212734.074000000954 3166396.125999997836 60465.543153715 2024-06-04T13:02:08.480969+00:00 19994353.578999999911 35695464.311999976635 2213339.003999948967 3168564.968000002205 60465.543165375 2024-06-04T13:02:09.488343+00:00 19994353.309999939054 35695792.417000003159 2215237.008000016212 3176986.980999999214 60465.543177034 2024-06-04T13:02:10.495719+00:00 19994353.458000060171 35698141.896999962628 2211122.914000033867 3169011.969999998808 60465.543188504 2024-06-04T13:02:11.486726+00:00 19994353.881000000983 35698055.067000031471 2219567.075000048149 3174828.028000000864 60465.543200163 2024-06-04T13:02:12.494101+00:00 19994353.964999999851 35697229.060000061989 2213341.002999901772 3171213.037000000011 60465.543211633 2024-06-04T13:02:13.485108+00:00 19994353.684000000358 35696258.196999907494 2216336.950000048149 3173066.902000003029 60465.543223293 2024-06-04T13:02:14.492484+00:00 19994353.415999989957 35695040.561000108719 2209299.121000051033 3167307.112999998033 60465.543234763 2024-06-04T13:02:15.483490+00:00 19994353.618000000715 35695030.224999897182 2213031.851999998093 3169172.921999997925 60465.543246422 2024-06-04T13:02:16.490865+00:00 19994353.894000008702 35696478.030000090599 2212062.064000010025 3167922.997000000905 60465.543257898 2024-06-04T13:02:17.482369+00:00 19994353.689999978989 35695337.906999953091 2212812.032999991905 3167997.159999995958 60465.543269551 2024-06-04T13:02:18.489248+00:00 19994353.589999999851 35695023.110000006855 2215685.858999968041 3175655.752000004053 60465.543281027 2024-06-04T13:02:19.480751+00:00 19994353.477000001818 35694844.090000033379 2217319.092000008095 3172383.125000000000 60465.543292681 2024-06-04T13:02:20.487630+00:00 19994353.665000021458 35694903.618999958038 2217266.092999935150 3177459.133999995887 60465.543304340 2024-06-04T13:02:21.495005+00:00 19994353.833000000566 35694967.243999958038 2216771.904000043869 3175848.824000000954 60465.543315816 2024-06-04T13:02:22.486509+00:00 19994353.845999989659 35694164.810000061989 2212592.111999989022 3169334.146999999881 60465.543327475 2024-06-04T13:02:23.493887+00:00 19994353.759999990463 35693863.728999972343 2222151.889999986161 3180485.903999999166 60465.543338946 2024-06-04T13:02:24.484892+00:00 19994353.791000038385 35696578.126999966800 2214291.065000057220 3173146.053000003099 60465.543350599 2024-06-04T13:02:25.491770+00:00 19994353.830999970436 35697797.344999998808 2214315.857999920845 3172485.865999997128 60465.543362075 2024-06-04T13:02:26.483275+00:00 19994354.018999990076 35696680.393000006676 2211325.997000098228 3167523.967000008095 60465.543373729 2024-06-04T13:02:27.490152+00:00 19994353.893000010401 35695540.677999988198 2211348.225999950897 3166486.252999991179 60465.543385204 2024-06-04T13:02:28.481656+00:00 19994353.507000029087 35696587.773000016809 2217189.980000019073 3174437.975000008941 60465.543396858 2024-06-04T13:02:29.488535+00:00 19994353.312999960035 35695453.936999976635 2215518.792999982834 3171223.810999989975 60465.543408334 2024-06-04T13:02:30.480038+00:00 19994353.176999989897 35694888.557000011206 2219847.100000023842 3176379.040000007022 60465.543419993 2024-06-04T13:02:31.487413+00:00 19994353.202000018209 35694821.292000003159 2209465.070999979973 3165276.165000007022 60465.543431647 2024-06-04T13:02:32.494293+00:00 19994353.441999968141 35695614.518999986351 2204882.929000020027 3159074.794999986887 60465.543443123 2024-06-04T13:02:33.485796+00:00 19994353.270000040531 35696792.347999989986 2212785.998999952804 3171381.143000007141 60465.543454782 2024-06-04T13:02:34.493173+00:00 19994353.075999978930 35698429.703000009060 2212538.044000030030 3167108.937999994028 60465.543466252 2024-06-04T13:02:35.484178+00:00 19994353.087999999523 35698960.434000022709 2216000.052000045776 3172359.974000006914 60465.543477912 2024-06-04T13:02:36.491554+00:00 19994353.253000020981 35700588.512000016868 2216466.991999983788 3171829.116999999154 60465.543489382 2024-06-04T13:02:37.482561+00:00 19994353.552000049502 35701249.167999982834 2209408.936999917030 3166024.971000000834 60465.543501041 2024-06-04T13:02:38.489936+00:00 19994353.550999999046 35698635.731000013649 2217054.030000091065 3175766.939999998081 60465.543512511 2024-06-04T13:02:39.480943+00:00 19994353.187999960035 35697094.119999952614 2209562.018000007141 3163031.342000008095 60465.543524170 2024-06-04T13:02:40.488318+00:00 19994353.335999969393 35695937.292999982834 2214728.885999917984 3172952.557999997865 60465.543535640 2024-06-04T13:02:41.479326+00:00 19994353.646000031382 35696979.923000097275 2215895.990000010002 3171530.037000000011 60465.543547300 2024-06-04T13:02:42.486700+00:00 19994353.748999949545 35696837.478999972343 2213831.037999988068 3171434.055999993812 60465.543558959 2024-06-04T13:02:43.494076+00:00 19994353.578999999911 35696431.138999938965 2210971.054000020027 3167846.070000008214 60465.543570435 2024-06-04T13:02:44.485579+00:00 19994353.878000020981 35697789.375000000000 2206343.932000041008 3158765.908999993932 60465.543582089 2024-06-04T13:02:45.492458+00:00 19994354.231999989599 35698126.489000082016 2211840.112999916077 3169109.122000008821 60465.543593565 2024-06-04T13:02:46.483962+00:00 19994354.733999971300 35698431.771999962628 2209030.979000092018 3164282.849999994040 60465.543605218 2024-06-04T13:02:47.490840+00:00 19994354.662000060081 35697880.148000001907 2212604.020999907982 3166541.166999996174 60465.543616694 2024-06-04T13:02:48.482343+00:00 19994354.286999940872 35696873.682999968529 2212541.876000047196 3169223.919999986887 60465.543628353 2024-06-04T13:02:49.489719+00:00 19994354.390000101179 35696937.069000013173 2208609.023000001907 3161721.938000022899 60465.543639823 2024-06-04T13:02:50.480727+00:00 19994354.788999918848 35697416.268000006676 2214873.922999978065 3171001.887999982107 60465.543651483 2024-06-04T13:02:51.488101+00:00 19994355.004000071436 35696843.019000053406 2214169.180999993812 3168638.187000005972 60465.543662953 2024-06-04T13:02:52.479108+00:00 19994354.397999998182 35694786.863999962807 2209787.942000031006 3161839.009000002872 60465.543674612 2024-06-04T13:02:53.486484+00:00 19994354.055999990553 35692274.282000057399 2213597.003000020981 3167863.949000000954 60465.543686266 2024-06-04T13:02:54.493363+00:00 19994354.125999931246 35691838.859999902546 2206849.032999991905 3160352.981000006199 60465.543697741 2024-06-04T13:02:55.484866+00:00 19994354.161000009626 35694008.127999998629 2215954.914000033867 3173666.098999977112 60465.543709395 2024-06-04T13:02:56.491745+00:00 19994353.966000080109 35695606.956000000238 2217224.015999913216 3171705.969000012148 60465.543720871 2024-06-04T13:02:57.483248+00:00 19994353.737999919802 35695856.305999986827 2215037.027000070084 3171463.992000014056 60465.543732525 2024-06-04T13:02:58.490128+00:00 19994353.766000028700 35696827.122000008821 2212712.070999979973 3167293.997999995947 60465.543744001 2024-06-04T13:02:59.481631+00:00 19994353.909000039101 35696731.027999997139 2210714.031999946106 3166452.123999983072 60465.543755654 2024-06-04T13:03:00.488510+00:00 19994353.804000020027 35694800.236000001431 2214607.828999996185 3172290.752000004053 60465.543767130 2024-06-04T13:03:01.480013+00:00 19994353.645999908447 35694084.516000002623 2217202.070000051986 3171661.091000020970 60465.543778784 2024-06-04T13:03:02.486892+00:00 19994353.197000030428 35693516.350000016391 2212406.998000026215 3168472.017999976873 60465.543790443 2024-06-04T13:03:03.494268+00:00 19994353.115000009537 35694550.555999986827 2211412.013000010978 3168722.995000004768 60465.543801919 2024-06-04T13:03:04.485771+00:00 19994353.075999978930 35692521.550999999046 2206800.191999911796 3160182.254999995232 60465.543813572 2024-06-04T13:03:05.492651+00:00 19994353.045000001788 35688248.061999976635 2210996.804000020027 3168521.756000012159 60465.543825048 2024-06-04T13:03:06.484153+00:00 19994352.953000001609 35687325.027000010014 2209997.988000034820 3166194.951000005007 60465.543836702 2024-06-04T13:03:07.491032+00:00 19994352.809000000358 35686530.916000008583 2207966.080000042915 3161369.118999987841 60465.543848177 2024-06-04T13:03:08.482536+00:00 19994353.025999989361 35689221.747999973595 2214649.877999901772 3173016.865000010002 60465.543859831 2024-06-04T13:03:09.489415+00:00 19994353.261000011116 35691189.402000010014 2210918.094000101089 3163118.028999983799 60465.543871307 2024-06-04T13:03:10.480920+00:00 19994353.348999988288 35690971.282999992371 2213589.988999962807 3170542.138999999035 60465.543882967 2024-06-04T13:03:11.488293+00:00 19994353.375000000000 35690019.282000057399 2213205.980000019073 3168058.850000023842 60465.543894436 2024-06-04T13:03:12.479300+00:00 19994353.504999998957 35690000.782999992371 2210569.990999937057 3168312.045999974012 60465.543906096 2024-06-04T13:03:13.486676+00:00 19994353.515999998897 35689468.899999983609 2212366.068000078201 3168400.080999999773 60465.543917755 2024-06-04T13:03:14.494052+00:00 19994353.714000020176 35689010.486999988556 2213807.743999958038 3172941.687000005972 60465.543929225 2024-06-04T13:03:15.485058+00:00 19994353.813999980688 35689554.832000017166 2215754.197000027169 3172603.205000013113 60465.543940879 2024-06-04T13:03:16.491937+00:00 19994353.837000008672 35688748.204999923706 2212600.911000012886 3166303.942999988794 60465.543952355 2024-06-04T13:03:17.483440+00:00 19994353.683999989182 35691067.856999993324 2210781.984999895096 3166122.939999998081 60465.543964008 2024-06-04T13:03:18.490320+00:00 19994353.845000028610 35693035.438000082970 2210066.046000003815 3165614.172000021208 60465.543975484 2024-06-04T13:03:19.481823+00:00 19994354.379999998957 35693513.026999950409 2212040.971000074875 3169001.846999973059 60465.543987144 2024-06-04T13:03:20.489198+00:00 19994354.310999989510 35692707.820000052452 2207589.133999944199 3163694.190000026952 60465.543998613 2024-06-04T13:03:21.480205+00:00 19994353.924000021070 35693442.085999973118 2213391.037000060081 3166858.018999993801 60465.544010273 2024-06-04T13:03:22.487580+00:00 19994354.071999970824 35695055.554000020027 2214303.868000030983 3168774.910999984015 60465.544021743 2024-06-04T13:03:23.478588+00:00 19994354.679000020027 35696451.501000046730 2212839.027999997139 3169310.941000015009 60465.544033403 2024-06-04T13:03:24.485963+00:00 19994354.986000001431 35696615.501999966800 2212826.000999927986 3166499.951000005007 60465.544045062 2024-06-04T13:03:25.493339+00:00 19994354.772999998182 35696502.638999998569 2213104.037999988068 3169721.101999998093 60465.544056532 2024-06-04T13:03:26.484346+00:00 19994354.448000010103 35696210.278999999166 2213551.989000082016 3167800.017999976873 60465.544068186 2024-06-04T13:03:27.491224+00:00 19994354.534999970347 35693767.469999998808 2210258.046999930870 3163785.038000016939 60465.544079661 2024-06-04T13:03:28.482727+00:00 19994354.800000008196 35693990.935999996960 2215335.917999982834 3172365.930000007153 60465.544091321 2024-06-04T13:03:29.490103+00:00 19994354.770999971777 35693456.345999993384 2212977.978000044823 3167441.946999967098 60465.544102791 2024-06-04T13:03:30.481110+00:00 19994354.693000018597 35693677.556000016630 2208840.972000002861 3162072.060000001919 60465.544114450 2024-06-04T13:03:31.488485+00:00 19994354.501000050455 35693861.693999983370 2219093.125000000000 3173817.099000037182 60465.544125920 2024-06-04T13:03:32.479494+00:00 19994354.287999991328 35695788.303000032902 2213726.875000000000 3165764.894999980927 60465.544137579 2024-06-04T13:03:33.486868+00:00 19994354.256999969482 35698349.673999972641 2216390.031000018120 3172002.990999997128 60465.544149233 2024-06-04T13:03:34.493748+00:00 19994354.279000040144 35699718.467999987304 2213813.195999979973 3168812.206000030041 60465.544160709 2024-06-04T13:03:35.485250+00:00 19994354.436999920756 35701016.387000016868 2217374.756999969017 3171966.723999977112 60465.544172362 2024-06-04T13:03:36.492129+00:00 19994354.389999989420 35701411.254000008106 2210615.032999991905 3170043.087000011932 60465.544183838 2024-06-04T13:03:37.483633+00:00 19994354.394000049680 35697148.542000003159 2215846.065000057220 3171490.005999981891 60465.544195498 2024-06-04T13:03:38.491008+00:00 19994354.187000039965 35696617.015999972820 2206417.980000019073 3159912.074999988079 60465.544206968 2024-06-04T13:03:39.482015+00:00 19994353.857999920845 35697779.698000006378 2205590.001999973785 3161214.962000011932 60465.544218627 2024-06-04T13:03:40.489390+00:00 19994353.682000041008 35696817.560999989510 2216436.965999960899 3172761.949999988079 60465.544230097 2024-06-04T13:03:41.480397+00:00 19994353.912000060081 35696253.430999986827 2211334.932999968994 3166736.970000029076 60465.544241757 2024-06-04T13:03:42.487772+00:00 19994353.833999991417 35696874.592000007629 2211525.152999997139 3166026.118999958038 60465.544253232 2024-06-04T13:03:43.479275+00:00 19994353.647999998182 35696938.350999951363 2208884.868000030983 3163977.847000002861 60465.544264886 2024-06-04T13:03:44.486155+00:00 19994353.355999950320 35696166.069000013173 2209940.133000016212 3165221.193000019062 60465.544276546 2024-06-04T13:03:45.493531+00:00 19994353.559000018984 35696056.075000047684 2213792.990000010002 3172136.894999980927 60465.544288015 2024-06-04T13:03:46.484537+00:00 19994353.694000009447 35695266.712000012398 2211732.901000022888 3168214.925999999046 60465.544299675 2024-06-04T13:03:47.491912+00:00 19994353.460999969393 35694321.493999958038 2216582.947999954224 3172038.991000055801 60465.544311145 2024-06-04T13:03:48.482919+00:00 19994353.021000031382 35693093.530000090599 2212845.042999982834 3167742.931999980938 60465.544322805 2024-06-04T13:03:49.490294+00:00 19994352.799999948591 35693002.163999922574 2213012.106000065804 3168321.175999999046 60465.544334274 2024-06-04T13:03:50.481302+00:00 19994352.912999991328 35692516.148000001907 2211480.973999977112 3166846.963999987114 60465.544345934 2024-06-04T13:03:51.488677+00:00 19994352.790000081062 35694124.917999982834 2204277.980999947060 3158244.957000017166 60465.544357404 2024-06-04T13:03:52.479684+00:00 19994352.643999930471 35694573.180000066757 2214407.946000099182 3167730.939000010025 60465.544369063 2024-06-04T13:03:53.487059+00:00 19994352.511000040919 35693024.529999971390 2209309.977999926079 3166234.088999987114 60465.544380533 2024-06-04T13:03:54.478066+00:00 19994352.661999940872 35694130.080999970436 2204168.090999960899 3159551.995999991894 60465.544392193 2024-06-04T13:03:55.485443+00:00 19994352.635000109673 35693509.295999996364 2210183.935000061989 3164404.969999969006 60465.544403846 2024-06-04T13:03:56.492321+00:00 19994352.826999899000 35693774.633000001311 2210792.027999997139 3165106.972000002861 60465.544415322 2024-06-04T13:03:57.483824+00:00 19994352.483000040054 35692768.466000013053 2205806.064000010025 3162359.201000034809 60465.544426976 2024-06-04T13:03:58.490705+00:00 19994352.294000029564 35691621.606000013649 2206104.006999969017 3158390.945999979973 60465.544438452 2024-06-04T13:03:59.482206+00:00 19994352.089999999851 35690293.475999981165 2213642.871999979019 3168286.345000029076 60465.544450105 2024-06-04T13:04:00.489086+00:00 19994352.241000000387 35687949.515000022948 2213849.124000072014 3172291.726000010967 60465.544461581 2024-06-04T13:04:01.480589+00:00 19994352.464999999851 35687495.687999993563 2214855.942999958992 3169669.828999996185 60465.544473235 2024-06-04T13:04:02.487468+00:00 19994352.554000008851 35688591.446000009775 2212990.968000053894 3170904.955999969970 60465.544484710 2024-06-04T13:04:03.478971+00:00 19994352.325999990106 35686790.580999970436 2216092.175999999046 3170408.194999992847 60465.544496370 2024-06-04T13:04:04.486347+00:00 19994351.978999998420 35686305.702000021935 2219222.868999958038 3178713.880999981891 60465.544508023 2024-06-04T13:04:05.493227+00:00 19994351.846999999136 35688380.657000012696 2215072.965999960899 3171878.992000042927 60465.544519493 2024-06-04T13:04:06.484233+00:00 19994352.011000011116 35690743.783999979496 2210752.945000051986 3165680.913999975193 60465.544531153 2024-06-04T13:04:07.491609+00:00 19994352.164000000805 35692893.113000042737 2211602.044000030030 3167553.102999985218 60465.544542628 2024-06-04T13:04:08.483111+00:00 19994352.026999980211 35693558.653999976814 2211837.220999956131 3166590.136000037193 60465.544554282 2024-06-04T13:04:09.489990+00:00 19994351.869000021368 35693661.395000040531 2217502.860999941826 3174069.865999997128 60465.544565758 2024-06-04T13:04:10.481494+00:00 19994352.271000001580 35694193.513000011444 2213878.983000040054 3170816.967999995220 60465.544577412 2024-06-04T13:04:11.488373+00:00 19994352.922999981791 35692696.577999949455 2209476.014999986161 3165664.967000008095 60465.544588888 2024-06-04T13:04:12.479876+00:00 19994353.795000020415 35692027.610999941826 2214898.894000052940 3171165.990000010002 60465.544600547 2024-06-04T13:04:13.487252+00:00 19994353.522000011057 35692425.999000072479 2214555.908999919891 3172608.899999976158 60465.544612017 2024-06-04T13:04:14.478258+00:00 19994352.923999968916 35694059.906999953091 2212085.105000019073 3166411.132000029087 60465.544623676 2024-06-04T13:04:15.485633+00:00 19994352.696000039577 35693109.394000053406 2214446.037999988068 3170294.987999976147 60465.544635330 2024-06-04T13:04:16.492513+00:00 19994352.857999980450 35690251.585999973118 2214124.067000031006 3168591.121999979019 60465.544646806 2024-06-04T13:04:17.484016+00:00 19994353.087999999523 35690670.019000053406 2217606.973999977112 3177260.961000024807 60465.544658460 2024-06-04T13:04:18.490895+00:00 19994353.225000020117 35692633.843999981880 2209732.029000043869 3165550.003000020981 60465.544669935 2024-06-04T13:04:19.482398+00:00 19994353.264999989420 35691927.333999991417 2215316.924999951851 3174899.978999971878 60465.544681595 2024-06-04T13:04:20.489773+00:00 19994353.434000018984 35692861.720999963582 2217719.029000043869 3173876.041999996174 60465.544693065 2024-06-04T13:04:21.480781+00:00 19994353.570999979973 35693305.026000022888 2210991.866999983788 3167296.800999999046 60465.544704724 2024-06-04T13:04:22.488156+00:00 19994353.315999981016 35694150.712000012398 2212591.119000076782 3168163.115000010002 60465.544716194 2024-06-04T13:04:23.479163+00:00 19994353.361000001431 35694915.409999966621 2214363.958999990951 3170885.040000020992 60465.544727853 2024-06-04T13:04:24.486539+00:00 19994353.433999959379 35692669.720000028610 2212235.035999999847 3166790.044999957085 60465.544739324 2024-06-04T13:04:25.477546+00:00 19994353.317000031471 35692446.686999998987 2212114.072999999858 3169810.969000041019 60465.544750983 2024-06-04T13:04:26.484921+00:00 19994352.871999979019 35693345.245999999344 2209683.913999999873 3166282.956999958027 60465.544762637 2024-06-04T13:04:27.491800+00:00 19994352.639999989420 35693564.233999997377 2212914.046999998856 3170119.009999989998 60465.544774112 2024-06-04T13:04:28.483303+00:00 19994352.788000110537 35693969.268000006676 2209942.908999999985 3169087.885000050068 60465.544785766 2024-06-04T13:04:29.490183+00:00 19994353.038999918848 35694082.859999977052 2208132.003000000026 3163653.071999967098 60465.544797242 2024-06-04T13:04:30.481686+00:00 19994353.292000059038 35692364.165000021458 2215363.141000001226 3172132.077000021935 60465.544808895 2024-06-04T13:04:31.488565+00:00 19994352.924000021070 35691825.877999991179 2211589.789000000805 3165340.802999972831 60465.544820371 2024-06-04T13:04:32.480068+00:00 19994352.692999958992 35690617.436999976635 2212141.083999998868 3170153.134999989998 60465.544832030 2024-06-04T13:04:33.487443+00:00 19994352.602000001818 35692489.760000050068 2212165.072999998927 3165313.083000003826 60465.544843500 2024-06-04T13:04:34.478450+00:00 19994352.562000039965 35692221.273999989033 2211487.986000000965 3166158.930999993812 60465.544855160 2024-06-04T13:04:35.485825+00:00 19994352.705999970436 35690841.052999973297 2214994.009999997914 3171414.156000018120 60465.544866819 2024-06-04T13:04:36.493205+00:00 19994352.837000008672 35692035.656000018120 2210057.021000002045 3164919.888000010978 60465.544878290 2024-06-04T13:04:37.484208+00:00 19994353.059000018984 35692787.087999999523 2208450.006000000983 3165301.017000020016 60465.544889949 2024-06-04T13:04:38.491583+00:00 19994353.492999911308 35693324.971000023186 2212371.904999997001 3166685.864999949932 60465.544901419 2024-06-04T13:04:39.482590+00:00 19994353.589000109583 35694149.380000002682 2219525.086999997031 3175694.177000045776 60465.544913078 2024-06-04T13:04:40.489966+00:00 19994353.398999929428 35694077.550999999046 2213875.903000005055 3169215.833000003826 60465.544924548 2024-06-04T13:04:41.480973+00:00 19994353.462000008672 35696054.360000006855 2208883.016999997199 3163137.981999992859 60465.544936208 2024-06-04T13:04:42.488348+00:00 19994353.547999981791 35697977.207999937236 2215282.116999999154 3173473.161000012886 60465.544947678 2024-06-04T13:04:43.479355+00:00 19994353.625000000000 35696902.448000073433 2215925.922999999952 3172189.872999966145 60465.544959337 2024-06-04T13:04:44.486730+00:00 19994353.887000080198 35696619.755000002682 2209922.055000000168 3163981.111000000965 60465.544970813 2024-06-04T13:04:45.478233+00:00 19994354.062999960035 35697702.702999949455 2212594.859000004828 3167873.813000022899 60465.544982467 2024-06-04T13:04:46.485113+00:00 19994354.215999960899 35699408.282999992371 2214595.188000001013 3168144.130999981891 60465.544994126 2024-06-04T13:04:47.492488+00:00 19994354.067999958992 35699484.955999970436 2208616.875999995042 3162494.031000018120 60465.545005602 2024-06-04T13:04:48.483991+00:00 19994354.020000100136 35699699.152999997139 2211935.142000005115 3170057.056999980938 60465.545017255 2024-06-04T13:04:49.490870+00:00 19994354.192999958992 35699404.633000023663 2214823.901000001002 3172415.910000026226 60465.545028731 2024-06-04T13:04:50.482373+00:00 19994354.368999961764 35695422.310000061989 2212437.038999997079 3166304.082999945153 60465.545040385 2024-06-04T13:04:51.489253+00:00 19994354.500000000000 35695031.991999976337 2214432.045000001788 3169928.046000003815 60465.545051861 2024-06-04T13:04:52.480756+00:00 19994354.477000001818 35696115.472000002861 2210546.888999999035 3162561.827000021935 60465.545063514 2024-06-04T13:04:53.487636+00:00 19994354.710999999195 35699162.156999953091 2213233.004000001121 3169242.037000060081 60465.545074990 2024-06-04T13:04:54.479138+00:00 19994354.960999999195 35698394.030000090599 2217695.988999993075 3174683.032999991905 60465.545086649 2024-06-04T13:04:55.486514+00:00 19994354.980000000447 35695892.831999897957 2210996.013000010978 3168862.959999918938 60465.545098119 2024-06-04T13:04:56.477521+00:00 19994354.909000009298 35697763.457999996841 2210785.042999998201 3164080.986999989022 60465.545109779 2024-06-04T13:04:57.484896+00:00 19994354.605999991298 35697685.694999992847 2203670.975999996066 3155606.389000058174 60465.545121433 2024-06-04T13:04:58.491775+00:00 19994354.690000008792 35697091.246000006795 2213558.800999999046 3169204.511000037193 60465.545132908 2024-06-04T13:04:59.483278+00:00 19994355.028999980539 35694409.998000003397 2212931.202000007033 3170591.171999930870 60465.545144562 2024-06-04T13:05:00.490158+00:00 19994355.124000009149 35696012.773000001907 2206490.023999989033 3160556.950000048149 60465.545156038 2024-06-04T13:05:01.481661+00:00 19994354.908999979496 35696829.090000003576 2212599.906000003219 3167433.972999929916 60465.545167697 2024-06-04T13:05:02.489036+00:00 19994354.395000010729 35695783.801999993622 2204600.133000000846 3159495.139000058174 60465.545179167 2024-06-04T13:05:03.480043+00:00 19994354.252999991179 35694633.636000037193 2206353.907000004780 3161507.924999951851 60465.545190827 2024-06-04T13:05:04.487419+00:00 19994354.350000020117 35696602.581999957561 2214456.008000000846 3170971.968999981880 60465.545202297 2024-06-04T13:05:05.478425+00:00 19994354.403999980539 35695086.564999997616 2210321.009999989998 3165172.965000032913 60465.545213956 2024-06-04T13:05:06.485801+00:00 19994353.896000031382 35694297.758000023663 2211916.031000003219 3165306.050000071991 60465.545225426 2024-06-04T13:05:07.476808+00:00 19994353.611999988556 35697362.405000030994 2209429.855000004172 3164427.849999905098 60465.545237085 2024-06-04T13:05:08.484183+00:00 19994353.667999979109 35698948.760999977589 2212899.929999991786 3164867.899000049103 60465.545248745 2024-06-04T13:05:09.491559+00:00 19994353.982999980450 35697710.388999998569 2213669.142000005115 3170329.235999941826 60465.545260215 2024-06-04T13:05:10.482566+00:00 19994354.276000019163 35695484.068999953568 2213615.995000004768 3167634.009000062943 60465.545271874 2024-06-04T13:05:11.489941+00:00 19994354.158999979496 35694028.549000017345 2214436.943999990821 3166726.888000010978 60465.545283345 2024-06-04T13:05:12.480948+00:00 19994353.932000041008 35695115.991000063717 2215051.158000006806 3169034.075999975204 60465.545295004 2024-06-04T13:05:13.488323+00:00 19994353.824999991804 35695751.054000020027 2216090.849999994040 3173678.847000002861 60465.545306474 2024-06-04T13:05:14.479331+00:00 19994354.055999990553 35696476.821999907494 2213865.939000010025 3167177.016000031959 60465.545318133 2024-06-04T13:05:15.486705+00:00 19994354.249000009149 35697777.667000062764 2208017.075999990106 3161563.125999927986 60465.545329603 2024-06-04T13:05:16.477717+00:00 19994354.296999990940 35697718.937000043690 2210221.128000006080 3166631.097000002861 60465.545341263 2024-06-04T13:05:17.485090+00:00 19994354.167999979109 35698002.286999940872 2211944.862999991048 3165003.861999989022 60465.545352922 2024-06-04T13:05:18.492463+00:00 19994354.203000068665 35696193.789000026882 2211810.250000000000 3167491.598000050057 60465.545364392 2024-06-04T13:05:19.483471+00:00 19994354.508999940008 35695415.904999971390 2206391.793000013102 3161968.417999982834 60465.545376051 2024-06-04T13:05:20.490845+00:00 19994354.771999958903 35695473.074000000954 2212971.066999986768 3169329.169000030030 60465.545387521 2024-06-04T13:05:21.481853+00:00 19994354.592000011355 35695354.687999956310 2215812.021000013221 3175122.917999982834 60465.545399181 2024-06-04T13:05:22.489228+00:00 19994354.174000021070 35695560.210000038147 2216265.942999988794 3170971.899000049103 60465.545410651 2024-06-04T13:05:23.480237+00:00 19994354.600000020117 35696389.013000011444 2207548.971000000834 3160522.076999903191 60465.545422310 2024-06-04T13:05:24.487610+00:00 19994354.771999958903 35694759.787999987602 2208383.005999996793 3161608.943000078201 60465.545433780 2024-06-04T13:05:25.478617+00:00 19994354.596000079066 35694641.769000053406 2214239.180000007153 3169998.204999924172 60465.545445440 2024-06-04T13:05:26.485993+00:00 19994354.487999919802 35694423.207999996841 2213307.764999986161 3167970.762000083923 60465.545456916 2024-06-04T13:05:27.477497+00:00 19994354.244000080973 35695426.009000003338 2213509.858000009786 3168381.926999927033 60465.545468569 2024-06-04T13:05:28.484375+00:00 19994354.391999959946 35695366.965999990702 2209092.330999999773 3163266.174000024796 60465.545480228 2024-06-04T13:05:29.491750+00:00 19994354.602000001818 35695895.601000010967 2211118.819000006188 3166618.935000061989 60465.545491699 2024-06-04T13:05:30.482758+00:00 19994354.560999989510 35695993.743999987841 2206295.125000000000 3165076.125999927986 60465.545503358 2024-06-04T13:05:31.490132+00:00 19994354.123000029474 35696240.490999996662 2213814.858999996912 3168555.833999990951 60465.545514828 2024-06-04T13:05:32.481140+00:00 19994353.909000039101 35696394.165000021458 2211459.150000005960 3168939.149999976158 60465.545526487 2024-06-04T13:05:33.488515+00:00 19994354.103999968618 35696545.212000012398 2204956.849000006914 3160191.799000024796 60465.545537963 2024-06-04T13:05:34.480018+00:00 19994354.404999971390 35697319.595999963582 2205942.040999978781 3158409.111000061035 60465.545549617 2024-06-04T13:05:35.486899+00:00 19994354.328999999911 35697524.981000013649 2207557.094999998808 3163511.064000010025 60465.545561092 2024-06-04T13:05:36.478400+00:00 19994354.268000010401 35699344.877000026405 2212298.943000019062 3168170.903999925125 60465.545572747 2024-06-04T13:05:37.485280+00:00 19994354.172999981791 35699639.845999963582 2213176.087999999989 3169975.182000041008 60465.545584222 2024-06-04T13:05:38.476784+00:00 19994354.307999968529 35698660.002000026405 2216108.914000004996 3171877.865000010002 60465.545595876 2024-06-04T13:05:39.483662+00:00 19994354.119000080973 35698107.966000020504 2208605.991999983788 3162852.949000000954 60465.545607535 2024-06-04T13:05:40.491037+00:00 19994353.991999980062 35700119.524999916553 2210973.002999991179 3166127.985999941826 60465.545619011 2024-06-04T13:05:41.482540+00:00 19994354.031000021845 35701439.957000017166 2212333.099000006914 3166677.240000010002 60465.545630665 2024-06-04T13:05:42.489420+00:00 19994354.310999989510 35699985.680999986827 2215021.895999997854 3168953.751000047196 60465.545642135 2024-06-04T13:05:43.480427+00:00 19994354.131000038236 35698612.077000021935 2222271.171000003815 3177236.253999948967 60465.545653794 2024-06-04T13:05:44.487802+00:00 19994354.054999951273 35697106.017000079155 2212330.967999995220 3166656.942000031006 60465.545665270 2024-06-04T13:05:45.479305+00:00 19994353.960000038147 35696391.755000002682 2216100.770000011194 3174266.789000033867 60465.545676923 2024-06-04T13:05:46.486184+00:00 19994354.125000000000 35696917.188999891281 2209224.092000008095 3163333.505999923218 60465.545688399 2024-06-04T13:05:47.477688+00:00 19994354.488000001758 35700308.369999997318 2212618.028999983799 3167972.564000010025 60465.545700053 2024-06-04T13:05:48.484567+00:00 19994354.383000001311 35699412.950000047684 2207895.990999997128 3164661.060999989975 60465.545711529 2024-06-04T13:05:49.476072+00:00 19994354.129999998957 35699586.942999958992 2211030.050999999046 3164995.086000084877 60465.545723188 2024-06-04T13:05:50.483447+00:00 19994354.184999998659 35699026.974000096321 2210694.946999996901 3167773.926999927033 60465.545734842 2024-06-04T13:05:51.490326+00:00 19994354.247999999672 35698108.779999971390 2209289.048000007868 3163697.047999978065 60465.545746318 2024-06-04T13:05:52.481828+00:00 19994354.517000019550 35697411.585999973118 2214927.018000007141 3169236.061000109185 60465.545757971 2024-06-04T13:05:53.488707+00:00 19994354.551999989897 35697429.580000042915 2214567.907999991905 3170052.344999908935 60465.545769447 2024-06-04T13:05:54.480210+00:00 19994354.152000010014 35696108.288999922574 2206933.161000012886 3162184.606999992859 60465.545781101 2024-06-04T13:05:55.487090+00:00 19994354.014999989420 35696455.500000000000 2208682.898999989033 3163464.963999987114 60465.545792576 2024-06-04T13:05:56.478593+00:00 19994354.280000001192 35696470.031000003219 2212405.948000013828 3167304.953000069130 60465.545804230 2024-06-04T13:05:57.485471+00:00 19994354.641999989748 35695554.391999997199 2209120.970999985933 3164919.889999986161 60465.545815706 2024-06-04T13:05:58.476977+00:00 19994354.602000001818 35695267.239000007510 2214986.937000005972 3172829.924999951851 60465.545827359 2024-06-04T13:05:59.483854+00:00 19994354.532999988645 35695197.208999991417 2212832.011000006925 3164450.088000059128 60465.545839019 2024-06-04T13:06:00.491229+00:00 19994354.672000050545 35696429.101000010967 2219144.172999978065 3174910.184000014793 60465.545850489 2024-06-04T13:06:01.482237+00:00 19994354.673999968916 35697740.896999977529 2213520.968000025023 3165482.937999964226 60465.545862149 2024-06-04T13:06:02.489613+00:00 19994354.437000039965 35697794.060000032187 2214969.943999975920 3170048.911000012886 60465.545873624 2024-06-04T13:06:03.481116+00:00 19994354.355999950320 35697873.673999972641 2212080.981000006199 3165063.034999967087 60465.545885278 2024-06-04T13:06:04.487994+00:00 19994354.229000028223 35697832.190999977291 2207409.076999992132 3160267.044000030030 60465.545896754 2024-06-04T13:06:05.479497+00:00 19994354.360000010580 35697534.559000022709 2208948.992000014056 3162533.960000038147 60465.545908407 2024-06-04T13:06:06.486377+00:00 19994354.326999958605 35698003.488000042737 2209115.870000004768 3161151.885999917984 60465.545919883 2024-06-04T13:06:07.477881+00:00 19994354.173000041395 35696893.082999937236 2211457.127999991179 3165497.169000030030 60465.545931537 2024-06-04T13:06:08.484759+00:00 19994353.927999969572 35695780.180000007153 2205616.943000019062 3161642.973999977112 60465.545943012 2024-06-04T13:06:09.476263+00:00 19994353.977000001818 35699359.665000021458 2218217.067999988794 3177035.379000068177 60465.545954666 2024-06-04T13:06:10.483141+00:00 19994354.101000010967 35699902.661000013351 2215251.925000011921 3169378.569999932777 60465.545966325 2024-06-04T13:06:11.490517+00:00 19994354.050999999046 35696781.858000040054 2211575.080999999773 3164418.070000051986 60465.545977801 2024-06-04T13:06:12.482020+00:00 19994354.108999971300 35698073.423999913037 2209389.005999981891 3162238.925999999046 60465.545989455 2024-06-04T13:06:13.488899+00:00 19994354.096999999136 35697598.884000062943 2203777.023000001907 3158333.205999969970 60465.546000930 2024-06-04T13:06:14.480402+00:00 19994353.920000080019 35697146.383999936283 2210328.927000015974 3164982.881000041962 60465.546012590 2024-06-04T13:06:15.487778+00:00 19994353.759999990463 35697080.618000030518 2214104.948999971151 3171387.857999920845 60465.546024060 2024-06-04T13:06:16.478784+00:00 19994353.462999939919 35698441.460999973118 2208573.033000022173 3161262.081000090111 60465.546035720 2024-06-04T13:06:17.486160+00:00 19994353.248000029474 35701741.300999999046 2214722.995000004768 3174483.981999992859 60465.546047195 2024-06-04T13:06:18.477663+00:00 19994353.138999938965 35701818.939000010490 2205072.072999984026 3156477.034999967087 60465.546058849 2024-06-04T13:06:19.484543+00:00 19994352.925000071526 35702672.193000078201 2215578.958999990951 3169961.465999960899 60465.546070325 2024-06-04T13:06:20.476046+00:00 19994353.092000011355 35701724.250999927521 2206578.059000014793 3156481.597000002861 60465.546081978 2024-06-04T13:06:21.482925+00:00 19994353.220000028610 35701041.478000037372 2214014.963999987114 3170688.915000081062 60465.546093638 2024-06-04T13:06:22.490299+00:00 19994353.322999950498 35701460.467999942601 2213163.858999996912 3168443.914999961853 60465.546105108 2024-06-04T13:06:23.481306+00:00 19994353.435999989510 35701106.177000053227 2209823.145999997854 3164570.166000009049 60465.546116761 2024-06-04T13:06:24.488186+00:00 19994353.338999990374 35699980.368000030518 2211162.916000009049 3167385.894999980927 60465.546128237 2024-06-04T13:06:25.479690+00:00 19994353.309000018984 35700235.029999971390 2214938.949000031222 3170093.927999972831 60465.546139897 2024-06-04T13:06:26.487065+00:00 19994353.322999950498 35698869.579999998212 2216009.074000000954 3173606.086000084877 60465.546151367 2024-06-04T13:06:27.478072+00:00 19994353.153000000864 35697199.864999987185 2209919.940999985207 3164813.913999915123 60465.546163026 2024-06-04T13:06:28.485446+00:00 19994352.640000101179 35699685.634999990463 2204916.148000001907 3159359.234000086784 60465.546174496 2024-06-04T13:06:29.476456+00:00 19994352.889999989420 35701350.637000016868 2212146.925000011921 3166564.796000003815 60465.546186156 2024-06-04T13:06:30.483831+00:00 19994353.200999978930 35701169.556999981403 2214155.017999947071 3167569.012999891769 60465.546197815 2024-06-04T13:06:31.491204+00:00 19994353.376999970526 35698880.025000013411 2208150.147000014782 3161596.241000055801 60465.546209285 2024-06-04T13:06:32.482212+00:00 19994353.417000059038 35698324.067000001669 2214605.739000021946 3169329.763000010978 60465.546220944 2024-06-04T13:06:33.489587+00:00 19994353.721999999136 35697643.813000023365 2211963.046999990940 3169197.044999957085 60465.546232414 2024-06-04T13:06:34.480595+00:00 19994353.977000001818 35697093.537999987602 2212873.010999978054 3166551.013000010978 60465.546244074 2024-06-04T13:06:35.487969+00:00 19994354.138000011444 35696884.069000013173 2211293.047000051010 3167451.912999988068 60465.546255544 2024-06-04T13:06:36.478976+00:00 19994354.074000000954 35696311.097999989986 2215726.921999990940 3170645.046000003815 60465.546267203 2024-06-04T13:06:37.486352+00:00 19994353.870999928564 35698270.342999987304 2212719.049999951851 3168063.036000012886 60465.546278673 2024-06-04T13:06:38.477359+00:00 19994353.848999980837 35699323.292999982834 2212776.019000052940 3168359.044000030030 60465.546290332 2024-06-04T13:06:39.484734+00:00 19994354.105000019073 35699311.900000043213 2215955.018999993801 3171393.050999999046 60465.546301803 2024-06-04T13:06:40.475742+00:00 19994354.201000001281 35697400.783999979496 2216505.014999986161 3172051.944000006188 60465.546313462 2024-06-04T13:06:41.483116+00:00 19994353.916999999434 35695232.434000022709 2205320.953000009060 3162011.978999971878 60465.546325115 2024-06-04T13:06:42.489995+00:00 19994353.785999998450 35696968.689999938011 2208673.037000000011 3166456.855000019073 60465.546336591 2024-06-04T13:06:43.481499+00:00 19994353.959999989718 35698354.716000080109 2211417.988999962807 3164712.192999958992 60465.546348245 2024-06-04T13:06:44.488378+00:00 19994353.974000010639 35698036.756999969482 2211462.943000019062 3166614.897000073921 60465.546359721 2024-06-04T13:06:45.479882+00:00 19994353.721000000834 35695805.807999968529 2212465.209999979008 3166971.159999967087 60465.546371374 2024-06-04T13:06:46.486761+00:00 19994353.377000000328 35694976.424000017345 2206741.797000051010 3161404.873999952804 60465.546382850 2024-06-04T13:06:47.478264+00:00 19994353.658999979496 35695857.868000030518 2211684.125999987125 3167339.041000009049 60465.546394504 2024-06-04T13:06:48.485143+00:00 19994354.055000010878 35696395.426999926567 2210339.963999987114 3163602.019000052940 60465.546405979 2024-06-04T13:06:49.476647+00:00 19994354.289000000805 35697253.256000041962 2210573.912000000011 3164632.873999952804 60465.546417639 2024-06-04T13:06:50.484022+00:00 19994354.022999998182 35696588.057000041008 2210596.981999992859 3169231.011999965180 60465.546429109 2024-06-04T13:06:51.475029+00:00 19994353.844999998808 35695732.939000010490 2214241.961000024807 3170941.952000021935 60465.546440769 2024-06-04T13:06:52.482404+00:00 19994354.030999988317 35695880.014999993145 2210811.069999992847 3165694.157999991905 60465.546452422 2024-06-04T13:06:53.489282+00:00 19994354.025000039488 35697995.829999923706 2213870.140999972820 3168285.067000031006 60465.546463898 2024-06-04T13:06:54.480786+00:00 19994353.757999960333 35699813.940000057220 2209544.893000007141 3161354.876000047196 60465.546475558 2024-06-04T13:06:55.488162+00:00 19994353.427000049502 35697001.602999933064 2207106.073000013828 3163072.071999907028 60465.546487027 2024-06-04T13:06:56.479169+00:00 19994353.557999968529 35694650.285999998450 2213175.939999998081 3164593.951000093948 60465.546498687 2024-06-04T13:06:57.486543+00:00 19994353.857999980450 35695143.228000000119 2211566.009000002872 3163187.015999913216 60465.546510157 2024-06-04T13:06:58.477551+00:00 19994353.854000028223 35696472.336000002921 2214493.108999968041 3171657.136000037193 60465.546521816 2024-06-04T13:06:59.484927+00:00 19994353.934999998659 35697181.363999992609 2211039.839000045788 3168012.833000063896 60465.546533286 2024-06-04T13:07:00.475933+00:00 19994354.388000011444 35696230.690000027418 2212808.037000000011 3165462.970999956131 60465.546544946 2024-06-04T13:07:01.483308+00:00 19994354.534999970347 35694345.976999998093 2217386.102999985218 3174063.192999958992 60465.546556599 2024-06-04T13:07:02.490188+00:00 19994354.319999989122 35694661.242000013590 2211666.992999970913 3164625.949000000954 60465.546568075 2024-06-04T13:07:03.481691+00:00 19994354.078000009060 35694937.106999993324 2212846.021000028122 3169070.057999968994 60465.546579734 2024-06-04T13:07:04.489066+00:00 19994354.240000009537 35696623.292000003159 2211741.832000017166 3168530.730000019073 60465.546591205 2024-06-04T13:07:05.480073+00:00 19994354.407000008970 35697630.259999990463 2215075.924999951851 3173770.013000010978 60465.546602864 2024-06-04T13:07:06.487448+00:00 19994354.300999939442 35698127.353999972343 2217571.133000016212 3173843.105000019073 60465.546614334 2024-06-04T13:07:07.478455+00:00 19994353.816000100225 35697524.085000038147 2213747.060000001919 3169166.031000018120 60465.546625993 2024-06-04T13:07:08.485830+00:00 19994353.548999909312 35695034.692999958992 2219732.893999993801 3176212.901999949943 60465.546637463 2024-06-04T13:07:09.476838+00:00 19994353.675000071526 35691645.210000038147 2220046.955000042915 3175905.953999996185 60465.546649123 2024-06-04T13:07:10.484213+00:00 19994353.628999948502 35693905.777999997139 2209472.185999989975 3163866.279000043869 60465.546660593 2024-06-04T13:07:11.475220+00:00 19994353.343999978155 35693876.537999987602 2207400.875000000000 3162585.832999945153 60465.546672252 2024-06-04T13:07:12.482596+00:00 19994353.016000028700 35694848.131000041962 2211091.056999980938 3163931.066000103951 60465.546683906 2024-06-04T13:07:13.489474+00:00 19994353.088000059128 35694755.608999967575 2205313.911000012886 3161900.919999957085 60465.546695381 2024-06-04T13:07:14.480977+00:00 19994353.217999938875 35694545.220000028610 2211271.967999995220 3165561.891000031959 60465.546707041 2024-06-04T13:07:15.488353+00:00 19994352.856000069529 35693222.732999920845 2216336.140999972820 3172964.263999938965 60465.546718511 2024-06-04T13:07:16.479360+00:00 19994352.172999981791 35694187.634999990463 2214758.921000003815 3169678.812000035774 60465.546730170 2024-06-04T13:07:17.486735+00:00 19994351.940999981016 35693851.712000012398 2217130.938000022899 3173643.021000028122 60465.546741641 2024-06-04T13:07:18.477743+00:00 19994352.185999989510 35692926.657000057399 2212472.068000019062 3167348.120999931823 60465.546753300 2024-06-04T13:07:19.485118+00:00 19994352.093000050634 35689826.009999990463 2206390.021999955177 3161018.917000054847 60465.546764776 2024-06-04T13:07:20.476622+00:00 19994351.690999981016 35689249.302999973297 2209911.092000008095 3164697.118000030983 60465.546776429 2024-06-04T13:07:21.483501+00:00 19994351.848999980837 35691375.748000033200 2212717.875000000000 3166579.816999911796 60465.546787905 2024-06-04T13:07:22.475004+00:00 19994352.064000010490 35692359.968999981880 2213258.046000003815 3167694.069000006188 60465.546799559 2024-06-04T13:07:23.481882+00:00 19994352.028000000864 35692747.236000061035 2209119.958999990951 3165295.975000023842 60465.546811218 2024-06-04T13:07:24.489258+00:00 19994351.579999919981 35690356.621999979019 2210947.114000021946 3163709.136000037193 60465.546822689 2024-06-04T13:07:25.480265+00:00 19994351.230000019073 35688904.509999990463 2211282.870000004768 3165398.833999990951 60465.546834348 2024-06-04T13:07:26.487641+00:00 19994351.552000049502 35689781.488000012934 2214450.976000010967 3171895.991999983788 60465.546845818 2024-06-04T13:07:27.478648+00:00 19994351.879999998957 35692347.038000002503 2217186.051999986172 3172520.993999958038 60465.546857477 2024-06-04T13:07:28.486023+00:00 19994351.720999959856 35692851.298999987543 2208624.073000013828 3163431.131000041962 60465.546868947 2024-06-04T13:07:29.477030+00:00 19994351.295000080019 35693952.769000008702 2212449.058999956120 3167432.105999947060 60465.546880607 2024-06-04T13:07:30.484404+00:00 19994350.972999930382 35693108.895999997854 2207423.949000000954 3161818.835000038147 60465.546892077 2024-06-04T13:07:31.475412+00:00 19994351.195000048727 35692477.437000006437 2216258.953000009060 3169315.008000016212 60465.546903736 2024-06-04T13:07:32.482787+00:00 19994351.368999961764 35689219.426999993622 2207312.013999999035 3162988.962000011932 60465.546915395 2024-06-04T13:07:33.490162+00:00 19994350.989999998361 35689364.598999977112 2208303.939999998081 3161462.964999914169 60465.546926865 2024-06-04T13:07:34.481170+00:00 19994350.767999999225 35687689.038000047207 2210503.941000043880 3168398.905000091065 60465.546938525 2024-06-04T13:07:35.488545+00:00 19994351.052999999374 35688887.097000002861 2211589.262999951839 3166390.345999956131 60465.546949995 2024-06-04T13:07:36.479553+00:00 19994351.364999990910 35689190.496999979019 2211360.747000039089 3164959.776000022888 60465.546961654 2024-06-04T13:07:37.486928+00:00 19994351.725000008941 35689992.078000009060 2215344.123999952804 3170098.159000039101 60465.546973124 2024-06-04T13:07:38.477934+00:00 19994351.670000001788 35688480.681999981403 2215807.997000039089 3169409.928999900818 60465.546984784 2024-06-04T13:07:39.485310+00:00 19994351.462000001222 35688599.720000028610 2210292.944999992847 3163071.037000060081 60465.546996259 2024-06-04T13:07:40.476813+00:00 19994351.692000001669 35688246.397000007331 2212643.107999979984 3170236.054999948014 60465.547007913 2024-06-04T13:07:41.483692+00:00 19994351.995999988168 35687924.315999977291 2208623.898999989033 3161572.792000054847 60465.547019389 2024-06-04T13:07:42.475197+00:00 19994352.307000011206 35691336.967000007629 2219229.941000043880 3177308.949000000022 60465.547031043 2024-06-04T13:07:43.482074+00:00 19994352.282000008970 35691029.500000000000 2208461.987999976147 3161617.057000000030 60465.547042702 2024-06-04T13:07:44.489450+00:00 19994352.104999989271 35690942.286999940872 2215617.966000020970 3171984.863999999128 60465.547054178 2024-06-04T13:07:45.480953+00:00 19994352.059999998659 35689130.718999981880 2214585.981000006199 3171556.061000001151 60465.547065831 2024-06-04T13:07:46.487832+00:00 19994352.110000010580 35687398.680999986827 2214648.103999971878 3172164.111000000965 60465.547077307 2024-06-04T13:07:47.479336+00:00 19994352.227000001818 35687157.007000088692 2214201.018999993801 3168179.956999999005 60465.547088961 2024-06-04T13:07:48.486214+00:00 19994352.236999988556 35686588.177999973297 2208015.031000018120 3161271.009000000078 60465.547100436 2024-06-04T13:07:49.477718+00:00 19994352.267000019550 35688903.243000030518 2205432.972999989986 3158565.050999999046 60465.547112096 2024-06-04T13:07:50.485093+00:00 19994352.431999981403 35690966.639999993145 2210071.003000020981 3162477.940000000875 60465.547123566 2024-06-04T13:07:51.476101+00:00 19994352.265999969095 35692469.424000017345 2215095.041000009049 3172960.166000001132 60465.547135225 2024-06-04T13:07:52.483475+00:00 19994352.432000041008 35692404.031999953091 2217174.854999959003 3176204.794999998063 60465.547146696 2024-06-04T13:07:53.474482+00:00 19994352.263999998569 35690462.338999986649 2216928.026000022888 3172893.020000002813 60465.547158355 2024-06-04T13:07:54.481858+00:00 19994351.923999968916 35690515.598999977112 2215184.047999978065 3170909.032999999821 60465.547170009 2024-06-04T13:07:55.488737+00:00 19994351.897999998182 35691322.940000057220 2209860.876000047196 3160502.864999995101 60465.547181484 2024-06-04T13:07:56.480240+00:00 19994352.034000039101 35690599.604000002146 2213790.174999951851 3170724.131000005174 60465.547193138 2024-06-04T13:07:57.487119+00:00 19994351.881999969482 35688695.504000000656 2216465.025000036228 3174042.157999999821 60465.547204614 2024-06-04T13:07:58.478623+00:00 19994352.037000000477 35689435.850000008941 2212725.913999975193 3169449.891999997199 60465.547216267 2024-06-04T13:07:59.485501+00:00 19994352.131000038236 35687499.143999978900 2210663.093999981880 3165183.046000003815 60465.547227743 2024-06-04T13:08:00.477007+00:00 19994352.332999940962 35684618.616000026464 2214718.833000003826 3171692.873999997973 60465.547239402 2024-06-04T13:08:01.484380+00:00 19994352.373000029474 35683516.766000002623 2209872.108000040054 3165486.053999998141 60465.547250872 2024-06-04T13:08:02.475388+00:00 19994352.102000001818 35683874.480999976397 2219887.959999979008 3177992.956000008155 60465.547262532 2024-06-04T13:08:03.482763+00:00 19994352.121999979019 35685367.173000037670 2209170.161000012886 3165813.191000000108 60465.547274002 2024-06-04T13:08:04.473769+00:00 19994352.129000071436 35685792.431999981403 2209751.884000002872 3164098.342999995220 60465.547285662 2024-06-04T13:08:05.481145+00:00 19994352.240999940783 35688137.934000022709 2211435.964999973774 3163762.497999995947 60465.547297315 2024-06-04T13:08:06.488026+00:00 19994352.221999999136 35689631.600999951363 2206846.972999989986 3162178.895999997854 60465.547308791 2024-06-04T13:08:07.479527+00:00 19994352.391000028700 35689663.983000040054 2215419.070000051986 3171654.140000001062 60465.547320450 2024-06-04T13:08:08.486902+00:00 19994352.324000000954 35690232.680000007153 2202952.967999995220 3156601.922000005841 60465.547331920 2024-06-04T13:08:09.477909+00:00 19994352.120000001043 35689765.454000003636 2209210.005999981891 3162730.996999993920 60465.547343580 2024-06-04T13:08:10.485284+00:00 19994352.345000028610 35688587.817000031471 2212459.865999997128 3165531.925999999046 60465.547355050 2024-06-04T13:08:11.476292+00:00 19994352.507999900728 35687902.681999921799 2218264.042999982834 3175100.053000003099 60465.547366709 2024-06-04T13:08:12.483667+00:00 19994352.703000068665 35687181.662999987602 2211985.930000007153 3165396.890000001062 60465.547378179 2024-06-04T13:08:13.474675+00:00 19994352.404999971390 35686644.104000091553 2207114.055999993812 3163065.092000008095 60465.547389838 2024-06-04T13:08:14.482050+00:00 19994352.282999988645 35685980.287999987602 2209948.039000033867 3163100.048999994993 60465.547401492 2024-06-04T13:08:15.488929+00:00 19994352.662000060081 35687681.434999942780 2215614.131999969017 3171333.180999993812 60465.547412968 2024-06-04T13:08:16.480432+00:00 19994352.939000010490 35690848.374000072479 2210341.070999979973 3162061.004000008106 60465.547424622 2024-06-04T13:08:17.487311+00:00 19994352.883999940008 35691609.616999976337 2210191.769000052940 3164841.758000000846 60465.547436098 2024-06-04T13:08:18.478814+00:00 19994352.605000019073 35691193.117999911308 2214701.101999998093 3173227.188999996055 60465.547447757 2024-06-04T13:08:19.486190+00:00 19994352.536999940872 35690581.097000002861 2214232.016999959946 3169954.945999994874 60465.547459227 2024-06-04T13:08:20.477199+00:00 19994352.828000068665 35691168.845000028610 2214115.953000009060 3171432.849000006914 60465.547470881 2024-06-04T13:08:21.484076+00:00 19994352.879999998957 35690953.506999969482 2205589.067000031006 3160133.181999995839 60465.547482356 2024-06-04T13:08:22.475579+00:00 19994352.814000010490 35689030.224000096321 2209798.000999987125 3163922.034999995958 60465.547494016 2024-06-04T13:08:23.482954+00:00 19994352.753999948502 35686126.185999989510 2209117.958999990951 3164347.949000000954 60465.547505486 2024-06-04T13:08:24.473962+00:00 19994352.838000059128 35687874.110000006855 2215120.839999973774 3170267.834000005852 60465.547517145 2024-06-04T13:08:25.481336+00:00 19994353.104999899864 35691343.175999999046 2206408.147000014782 3158714.058999984991 60465.547528804 2024-06-04T13:08:26.488713+00:00 19994353.374000068754 35693317.700000002980 2212644.042000054847 3166858.035000026226 60465.547540274 2024-06-04T13:08:27.479720+00:00 19994353.267999999225 35691962.082999996841 2205979.054999948014 3159572.082999974024 60465.547551934 2024-06-04T13:08:28.487094+00:00 19994353.004999998957 35690674.011999987066 2214359.899000049103 3169467.925000011921 60465.547563404 2024-06-04T13:08:29.478101+00:00 19994353.031999990344 35690125.084999993443 2204429.975999950897 3158346.039999992121 60465.547575064 2024-06-04T13:08:30.485477+00:00 19994352.986999999732 35689120.681000016630 2210950.128999948967 3163856.997000008821 60465.547586533 2024-06-04T13:08:31.476484+00:00 19994352.710000008345 35688067.266999989748 2212130.008000016212 3166513.099000006914 60465.547598193 2024-06-04T13:08:32.483860+00:00 19994352.575999990106 35687137.905000001192 2200063.930999993812 3154167.945999979973 60465.547609669 2024-06-04T13:08:33.475362+00:00 19994352.868000000715 35689290.352000027895 2209421.052000045776 3164309.995000004768 60465.547621322 2024-06-04T13:08:34.482242+00:00 19994353.284000009298 35690181.988999962807 2213520.939000010025 3167610.990000010002 60465.547632798 2024-06-04T13:08:35.473746+00:00 19994352.977999988943 35690085.579000003636 2209884.026999949943 3163077.007999985944 60465.547644457 2024-06-04T13:08:36.481121+00:00 19994352.852000001818 35690695.757000029087 2206864.006000041962 3161375.911000012886 60465.547656111 2024-06-04T13:08:37.488001+00:00 19994353.168999999762 35691574.453000009060 2209314.855999947060 3162779.398000001907 60465.547667581 2024-06-04T13:08:38.479006+00:00 19994353.518000010401 35691929.587999999523 2212794.152000070084 3164144.662000000011 60465.547679240 2024-06-04T13:08:39.486381+00:00 19994353.456000000238 35690880.042999982834 2211380.921000003815 3164542.925000011921 60465.547690716 2024-06-04T13:08:40.477885+00:00 19994353.114999979734 35690843.226999998093 2213454.968999981880 3167330.983999996912 60465.547702376 2024-06-04T13:08:41.485260+00:00 19994353.107000049204 35692291.950000047684 2204768.070999979973 3157791.077999978792 60465.547713846 2024-06-04T13:08:42.476268+00:00 19994353.062999960035 35691082.341999888420 2208479.098000050057 3162998.148000001907 60465.547725505 2024-06-04T13:08:43.483642+00:00 19994352.928000029176 35688086.532000057399 2208433.842000008095 3158106.747999995947 60465.547736975 2024-06-04T13:08:44.474650+00:00 19994352.584999978542 35688381.401000022888 2206281.141999959946 3160565.226000010967 60465.547748635 2024-06-04T13:08:45.482025+00:00 19994352.603999968618 35689830.222000002861 2210753.024000049103 3164218.979999988806 60465.547760105 2024-06-04T13:08:46.473032+00:00 19994352.482000049204 35688304.964999906719 2215921.933999896049 3172622.925999999046 60465.547771764 2024-06-04T13:08:47.480407+00:00 19994352.455999970436 35686800.963000059128 2203432.072000027169 3157003.099000006914 60465.547783423 2024-06-04T13:08:48.487783+00:00 19994352.018999990076 35683655.322000026703 2212931.927999972831 3165889.930999993812 60465.547794893 2024-06-04T13:08:49.478789+00:00 19994351.729000028223 35682630.495999932289 2210576.932000041008 3168354.876000016928 60465.547806547 2024-06-04T13:08:50.485668+00:00 19994351.881999969482 35682571.986999988556 2207758.044000030030 3162799.092000008095 60465.547818023 2024-06-04T13:08:51.477175+00:00 19994351.706000030041 35686553.134000062943 2215635.049999951851 3170297.108999996912 60465.547829682 2024-06-04T13:08:52.484548+00:00 19994351.497999969870 35688101.472999930382 2208321.991999983788 3161287.866999983788 60465.547841158 2024-06-04T13:08:53.476051+00:00 19994351.578999999911 35688696.348000049591 2210961.697000027169 3168358.754999995232 60465.547852811 2024-06-04T13:08:54.482929+00:00 19994351.866000059992 35689574.590000033379 2210812.126000047196 3162672.135000019800 60465.547864287 2024-06-04T13:08:55.474433+00:00 19994352.473999980837 35689785.674000017345 2215036.128999948967 3170756.176999986172 60465.547875941 2024-06-04T13:08:56.481312+00:00 19994352.233000040054 35689022.825000002980 2209884.004000068177 3163464.976999998093 60465.547887600 2024-06-04T13:08:57.488687+00:00 19994351.925999999046 35687700.273999996483 2216763.960999966133 3171846.905000001192 60465.547899076 2024-06-04T13:08:58.480190+00:00 19994352.050999999046 35690165.347000002861 2210341.985999941826 3165615.022000014782 60465.547910730 2024-06-04T13:08:59.487071+00:00 19994352.411999940872 35689851.386000007391 2209248.030000091065 3164553.006999998819 60465.547922206 2024-06-04T13:09:00.478572+00:00 19994352.611999988556 35689411.878999978304 2214591.991999983788 3171880.056999980938 60465.547933865 2024-06-04T13:09:01.485947+00:00 19994352.256000038236 35689087.532000012696 2205915.027999997139 3159242.046000003815 60465.547945335 2024-06-04T13:09:02.476957+00:00 19994352.105999950320 35689255.483000010252 2210363.891999959946 3166255.921999990940 60465.547956995 2024-06-04T13:09:03.484330+00:00 19994352.338000059128 35688312.982999980450 2213959.105000019073 3169306.056000024080 60465.547968464 2024-06-04T13:09:04.475337+00:00 19994352.299999948591 35686812.287999987602 2203915.927999972831 3158846.878999977838 60465.547980124 2024-06-04T13:09:05.482712+00:00 19994351.805000070482 35684619.683000028133 2216203.906000018120 3172808.906000018120 60465.547991600 2024-06-04T13:09:06.474215+00:00 19994351.755999919027 35684042.739000022411 2204740.034000039101 3161905.133000016212 60465.548003254 2024-06-04T13:09:07.481094+00:00 19994352.085999969393 35684989.863999962807 2213373.163999915123 3170383.065999985207 60465.548014913 2024-06-04T13:09:08.488471+00:00 19994352.278000120074 35685083.958999991417 2210775.018000007141 3165238.008000016212 60465.548026383 2024-06-04T13:09:09.479478+00:00 19994351.846999879926 35684874.856999993324 2208582.976999998093 3163505.000000000000 60465.548038042 2024-06-04T13:09:10.486853+00:00 19994351.691000100225 35685841.831000030041 2213393.780000091065 3170583.699000000954 60465.548049512 2024-06-04T13:09:11.477860+00:00 19994351.677999969572 35685651.018000006676 2209402.097000002861 3166124.112999976147 60465.548061172 2024-06-04T13:09:12.485235+00:00 19994351.830999970436 35684692.217000007629 2216449.003999948967 3173031.027000010014 60465.548072647 2024-06-04T13:09:13.476739+00:00 19994351.590999960899 35682982.580999970436 2208833.055000067223 3166176.055000007153 60465.548084301 2024-06-04T13:09:14.483619+00:00 19994351.201000090688 35682515.261000037193 2212030.117999910843 3168799.092000008095 60465.548095777 2024-06-04T13:09:15.475120+00:00 19994351.286000009626 35682035.398999929428 2210837.886000037193 3168519.904999970924 60465.548107436 2024-06-04T13:09:16.482496+00:00 19994351.622999910265 35683505.498000033200 2211808.983999968041 3163554.008000016212 60465.548118906 2024-06-04T13:09:17.473503+00:00 19994351.803000088781 35684313.014000058174 2212535.848999977112 3166867.879000008106 60465.548130566 2024-06-04T13:09:18.480878+00:00 19994351.414999961853 35684698.747999906540 2208889.237000108231 3164361.260999978054 60465.548142219 2024-06-04T13:09:19.487757+00:00 19994351.129999998957 35684218.189000010490 2212786.968999981880 3168867.954999982845 60465.548153695 2024-06-04T13:09:20.479262+00:00 19994351.386999960989 35684069.371000051498 2207124.906999946106 3162461.798000038136 60465.548165349 2024-06-04T13:09:21.486139+00:00 19994351.574999999255 35684260.386999957263 2207970.169999957085 3166826.231000006199 60465.548176825 2024-06-04T13:09:22.477645+00:00 19994351.448000010103 35684234.675999999046 2212304.914000033867 3166948.984999955166 60465.548188478 2024-06-04T13:09:23.484522+00:00 19994351.258999999613 35683873.445000052452 2211920.906000018120 3165170.808000028133 60465.548199954 2024-06-04T13:09:24.476025+00:00 19994351.313999999315 35682894.450999982655 2204601.003000020981 3158373.092000008095 60465.548211608 2024-06-04T13:09:25.482904+00:00 19994351.402000010014 35682654.126000046730 2211669.029999970924 3168395.079999982845 60465.548223083 2024-06-04T13:09:26.474407+00:00 19994351.460000008345 35682864.167999997735 2209609.034999967087 3164122.921999990940 60465.548234737 2024-06-04T13:09:27.481286+00:00 19994351.379999998957 35682589.130999997258 2205547.921000003815 3157985.985000013839 60465.548246213 2024-06-04T13:09:28.472790+00:00 19994351.258999999613 35683963.057999998331 2209835.149000049103 3164428.087999999989 60465.548257866 2024-06-04T13:09:29.479669+00:00 19994351.186999980360 35684014.326000019908 2210700.815999985207 3166399.759000002872 60465.548269526 2024-06-04T13:09:30.487044+00:00 19994351.535000029951 35684272.449999988079 2210637.070999979973 3163895.261999965180 60465.548281002 2024-06-04T13:09:31.478548+00:00 19994351.625000000000 35684296.159000009298 2214030.955000042915 3166916.823000013828 60465.548292655 2024-06-04T13:09:32.485427+00:00 19994351.322000000626 35683209.199000000954 2214610.049999951851 3170054.044000030030 60465.548304131 2024-06-04T13:09:33.476931+00:00 19994351.404999971390 35683668.803999990225 2206423.152999997139 3162550.189999998081 60465.548315785 2024-06-04T13:09:34.483809+00:00 19994351.451000031084 35684238.279999971390 2212964.925000071991 3170258.912999988068 60465.548327261 2024-06-04T13:09:35.475312+00:00 19994351.527000010014 35680815.355000019073 2213234.991999983788 3168493.055000007153 60465.548338920 2024-06-04T13:09:36.482689+00:00 19994351.390999969095 35678656.670000016689 2207336.967000008095 3162389.962999999989 60465.548350390 2024-06-04T13:09:37.473695+00:00 19994351.167999979109 35677966.287999987602 2211942.074999928009 3168442.000000000000 60465.548362049 2024-06-04T13:09:38.481070+00:00 19994351.369000021368 35679427.652999997139 2211067.863000034820 3169959.899999976158 60465.548373519 2024-06-04T13:09:39.472078+00:00 19994351.779999971390 35682063.206000030041 2208606.050999999046 3165981.027000010014 60465.548385179 2024-06-04T13:09:40.479453+00:00 19994352.199000000954 35682737.940999977291 2211276.090000032913 3166152.109000027180 60465.548396832 2024-06-04T13:09:41.486332+00:00 19994352.335000038147 35682205.513999938965 2204708.896000028122 3158728.826999961864 60465.548408308 2024-06-04T13:09:42.477836+00:00 19994352.228999968618 35678336.533000111580 2209189.056999921799 3164196.087999999989 60465.548419968 2024-06-04T13:09:43.485210+00:00 19994352.302000049502 35677364.909999966621 2214409.909000039101 3173871.948000013828 60465.548431437 2024-06-04T13:09:44.476217+00:00 19994352.263999998569 35678011.847999930382 2208525.129999995232 3164439.179000020027 60465.548443097 2024-06-04T13:09:45.483594+00:00 19994352.207999940962 35679396.371000051498 2209380.871999979019 3166274.796000003815 60465.548454567 2024-06-04T13:09:46.474600+00:00 19994352.044000029564 35679112.560999989510 2208899.162000060081 3164893.215999960899 60465.548466227 2024-06-04T13:09:47.481975+00:00 19994351.816000040621 35679847.098000049591 2214464.917999982834 3171865.855000019073 60465.548477697 2024-06-04T13:09:48.472983+00:00 19994351.513999938965 35677683.664999961853 2215408.055999993812 3169574.077000021935 60465.548489356 2024-06-04T13:09:49.480358+00:00 19994351.421000000089 35676368.157999992371 2203632.988000034820 3158284.974999963772 60465.548501010 2024-06-04T13:09:50.487236+00:00 19994351.613000039011 35675363.284000039101 2212250.847999929916 3168008.840000032913 60465.548512485 2024-06-04T13:09:51.478740+00:00 19994351.721999999136 35676111.566999912262 2216953.973999977112 3174976.922999978065 60465.548524145 2024-06-04T13:09:52.486115+00:00 19994351.602000001818 35676365.305999986827 2213332.137000083923 3172312.158999979030 60465.548535615 2024-06-04T13:09:53.477124+00:00 19994351.643999930471 35680321.771000027657 2212368.093999981880 3165969.184000014793 60465.548547274 2024-06-04T13:09:54.484497+00:00 19994351.797000050545 35682308.677000053227 2215469.870000004768 3173534.824999988079 60465.548558744 2024-06-04T13:09:55.475505+00:00 19994351.712999939919 35678861.013000011444 2213157.021999955177 3168831.974000037182 60465.548570404 2024-06-04T13:09:56.482881+00:00 19994351.379999998957 35675748.449000000954 2215507.026000022888 3173457.162999988068 60465.548581880 2024-06-04T13:09:57.474383+00:00 19994351.126000050455 35675423.509000003338 2209506.965000032913 3165628.846000016201 60465.548593533 2024-06-04T13:09:58.481262+00:00 19994351.399000048637 35677382.461999997497 2210739.931999921799 3169882.977999985218 60465.548605009 2024-06-04T13:09:59.472765+00:00 19994351.656000021845 35678840.920000001788 2207759.047999978065 3165764.078000009060 60465.548616663 2024-06-04T13:10:00.479644+00:00 19994351.212999939919 35679931.244999997318 2213299.045000075828 3171041.029999970924 60465.548628322 2024-06-04T13:10:01.487019+00:00 19994351.001000050455 35682188.171999990940 2205464.955999969970 3156385.925000011921 60465.548639798 2024-06-04T13:10:02.478523+00:00 19994351.217999938875 35678689.344999998808 2209802.996000051033 3167142.986000000965 60465.548651451 2024-06-04T13:10:03.485402+00:00 19994351.346999999136 35674675.117000013590 2211352.047999978065 3168374.041999996174 60465.548662927 2024-06-04T13:10:04.476906+00:00 19994351.499000068754 35677799.744999997318 2212592.021000028122 3168192.022000014782 60465.548674581 2024-06-04T13:10:05.483784+00:00 19994351.465999960899 35679673.908999979496 2213896.935999989975 3167859.944000006188 60465.548686056 2024-06-04T13:10:06.475287+00:00 19994351.411000009626 35679298.318000018597 2212574.995999931823 3168835.981000006199 60465.548697710 2024-06-04T13:10:07.482167+00:00 19994351.485000010580 35678843.579000003636 2211658.047999978065 3166798.148000001907 60465.548709186 2024-06-04T13:10:08.473670+00:00 19994351.812999960035 35679015.923999972641 2208803.975000023842 3165021.899999976158 60465.548720839 2024-06-04T13:10:09.480549+00:00 19994352.221999999136 35680037.623000033200 2213313.962000011932 3169414.912000000011 60465.548732315 2024-06-04T13:10:10.472052+00:00 19994351.955999970436 35680525.938000023365 2207895.087000011932 3161051.221000016201 60465.548743975 2024-06-04T13:10:11.479427+00:00 19994351.672000050545 35680402.560999989510 2207959.838999987114 3164056.271999955177 60465.548755629 2024-06-04T13:10:12.486308+00:00 19994351.819000009447 35681678.842000007629 2214746.218999981880 3171893.673000038136 60465.548767104 2024-06-04T13:10:13.477810+00:00 19994351.775999899954 35681872.447000026703 2210316.948000072967 3165640.935000001919 60465.548778764 2024-06-04T13:10:14.485186+00:00 19994351.708000000566 35680730.952999949455 2210802.881999969017 3166596.880999981891 60465.548790234 2024-06-04T13:10:15.476193+00:00 19994351.699999999255 35681031.106999993324 2210567.998999952804 3168562.072000027169 60465.548801893 2024-06-04T13:10:16.483568+00:00 19994351.936000000685 35682018.524999983609 2206607.115000010002 3160892.462999999989 60465.548813363 2024-06-04T13:10:17.474575+00:00 19994352.184999998659 35680727.323000073433 2205821.843999981880 3161458.442999958992 60465.548825023 2024-06-04T13:10:18.481951+00:00 19994352.246999990195 35678621.729999899864 2212750.037000060081 3171528.106000006199 60465.548836499 2024-06-04T13:10:19.473453+00:00 19994352.140000000596 35680036.117000102997 2212048.029999970924 3170931.921999990940 60465.548848152 2024-06-04T13:10:20.480332+00:00 19994352.300000000745 35683633.773000001907 2213961.065999985207 3169561.160000026226 60465.548859622 2024-06-04T13:10:21.471340+00:00 19994352.582000020891 35685735.783999919891 2213855.930000067223 3169898.867999970913 60465.548871282 2024-06-04T13:10:22.478715+00:00 19994352.567999988794 35688213.588000059128 2215718.084999918938 3172364.104000031948 60465.548882941 2024-06-04T13:10:23.486090+00:00 19994352.587999999523 35688261.651999950409 2207469.986999989022 3163488.997999966145 60465.548894417 2024-06-04T13:10:24.477596+00:00 19994352.636999990791 35686482.115000009537 2204815.920000075828 3159466.895000040997 60465.548906070 2024-06-04T13:10:25.484472+00:00 19994352.737000018358 35685105.029999971390 2210187.077000021935 3165180.124000012875 60465.548917546 2024-06-04T13:10:26.475975+00:00 19994352.700999978930 35682290.239000000060 2211094.778999925125 3167422.734999955166 60465.548929200 2024-06-04T13:10:27.482854+00:00 19994352.625999990851 35680782.484999991953 2213243.065000057220 3167667.032999991905 60465.548940670 2024-06-04T13:10:28.473862+00:00 19994352.513000011444 35684278.809000000358 2203831.134999989998 3157116.216000020970 60465.548952329 2024-06-04T13:10:29.481237+00:00 19994352.824999991804 35685706.521999999881 2208578.822000027169 3163412.754000008106 60465.548963805 2024-06-04T13:10:30.472740+00:00 19994352.757000029087 35685124.038999997079 2206463.226999998093 3163258.282999991905 60465.548975458 2024-06-04T13:10:31.479619+00:00 19994352.603999968618 35682721.275999993086 2203683.856999992859 3159485.356000006199 60465.548987118 2024-06-04T13:10:32.486994+00:00 19994352.404000040144 35683344.295999996364 2210601.015999913216 3166261.546000003815 60465.548998588 2024-06-04T13:10:33.478002+00:00 19994352.495000001043 35685287.700000017881 2213884.037000060081 3170945.953999996185 60465.549010247 2024-06-04T13:10:34.485377+00:00 19994352.612999979407 35684443.648000001907 2214480.041999936104 3173381.125000000000 60465.549021723 2024-06-04T13:10:35.476881+00:00 19994352.690000001341 35686587.347999989986 2215407.945000051986 3173207.853000044823 60465.549033377 2024-06-04T13:10:36.483760+00:00 19994352.325999978930 35689181.954999983311 2208720.004999995232 3165769.986999989022 60465.549044853 2024-06-04T13:10:37.475262+00:00 19994352.617000039667 35692162.207000017166 2211958.991000055801 3165259.072999954224 60465.549056506 2024-06-04T13:10:38.482143+00:00 19994352.879000011832 35692153.195999979973 2214465.037999988068 3170059.983999968041 60465.549067982 2024-06-04T13:10:39.473645+00:00 19994353.016999959946 35691724.509999990463 2216860.997999907006 3174679.937000035774 60465.549079636 2024-06-04T13:10:40.480524+00:00 19994352.722000058740 35690215.971000082791 2208878.851999998093 3165425.963999987114 60465.549091111 2024-06-04T13:10:41.472028+00:00 19994352.577999949455 35690015.494999997318 2206360.193000078201 3160027.091000080109 60465.549102771 2024-06-04T13:10:42.479404+00:00 19994353.022999998182 35691393.817999958992 2214642.100999950897 3171999.146999955177 60465.549114425 2024-06-04T13:10:43.486282+00:00 19994353.297999981791 35691010.546999931335 2214203.888000010978 3172960.006000041962 60465.549125900 2024-06-04T13:10:44.477786+00:00 19994353.281000021845 35690069.136000037193 2212660.934000014793 3171743.799999951851 60465.549137554 2024-06-04T13:10:45.484664+00:00 19994352.990000009537 35689118.698000073433 2217302.008000016212 3173056.090000032913 60465.549149030 2024-06-04T13:10:46.476167+00:00 19994353.147999998182 35689670.778999917209 2207854.021000028122 3162137.996999979019 60465.549160684 2024-06-04T13:10:47.483047+00:00 19994353.422999981791 35689224.154000036418 2211783.005999923218 3167382.965000032913 60465.549172159 2024-06-04T13:10:48.474550+00:00 19994353.442999958992 35689852.335999973118 2207010.955000042915 3161310.953999996185 60465.549183819 2024-06-04T13:10:49.481925+00:00 19994353.039000030607 35688056.409000039101 2207828.845999956131 3161442.865999937057 60465.549195289 2024-06-04T13:10:50.472932+00:00 19994352.703000068665 35688548.898000001907 2213302.249000072014 3166708.284000039101 60465.549206948 2024-06-04T13:10:51.480307+00:00 19994353.125000000000 35691554.089999906719 2213619.931999921799 3169232.901999949943 60465.549218418 2024-06-04T13:10:52.471315+00:00 19994353.503999948502 35691550.527999997139 2212392.991000055801 3166241.970000029076 60465.549230077 2024-06-04T13:10:53.478689+00:00 19994353.858000040054 35687290.493000030518 2213576.080000042915 3172391.486999989022 60465.549241731 2024-06-04T13:10:54.485569+00:00 19994353.925999999046 35689952.204000003636 2210899.091999887954 3166082.776999949943 60465.549253207 2024-06-04T13:10:55.477073+00:00 19994353.889999989420 35691258.792999982834 2214562.887000083923 3170854.802000045776 60465.549264866 2024-06-04T13:10:56.484448+00:00 19994353.743999961764 35689770.794000029564 2215111.054999948014 3168549.123999952804 60465.549276336 2024-06-04T13:10:57.475455+00:00 19994353.402000069618 35689018.075000002980 2213190.989000082016 3171106.026000022888 60465.549287996 2024-06-04T13:10:58.482832+00:00 19994353.610000010580 35689903.444999992847 2212625.862999916077 3171085.800999999046 60465.549299465 2024-06-04T13:10:59.473837+00:00 19994354.203999999911 35689769.585000008345 2212677.080000042915 3170756.155000091065 60465.549311125 2024-06-04T13:11:00.481212+00:00 19994354.427999969572 35689127.954000003636 2209999.925999999046 3162585.283999919891 60465.549322595 2024-06-04T13:11:01.472220+00:00 19994354.439999941736 35689297.090000003576 2211302.995000004768 3167440.473999977112 60465.549334255 2024-06-04T13:11:02.479594+00:00 19994354.157000061125 35689361.495999991894 2215101.134999989998 3169867.219000101089 60465.549345908 2024-06-04T13:11:03.486473+00:00 19994354.105000019073 35688792.114999979734 2212295.822000027169 3164694.790999888908 60465.549357384 2024-06-04T13:11:04.477977+00:00 19994354.393000010401 35688565.871000051498 2210421.069999932777 3167217.125000000000 60465.549369038 2024-06-04T13:11:05.484856+00:00 19994354.076999899000 35688891.797999978065 2213356.958999990951 3169862.879000068177 60465.549380513 2024-06-04T13:11:06.476360+00:00 19994353.713000059128 35689732.676999993622 2208477.003000020981 3160684.011999965180 60465.549392173 2024-06-04T13:11:07.483734+00:00 19994353.708999991417 35687579.000999987125 2213390.050000071991 3170475.060999989975 60465.549403643 2024-06-04T13:11:08.474743+00:00 19994353.914999999106 35686903.766000032425 2212888.873999952804 3168033.910000085831 60465.549415302 2024-06-04T13:11:09.482117+00:00 19994354.243000000715 35686495.756999969482 2209355.177000045776 3161798.152999997139 60465.549426772 2024-06-04T13:11:10.473124+00:00 19994354.497999999672 35686566.883000023663 2210255.938999890815 3167301.006999969017 60465.549438432 2024-06-04T13:11:11.480499+00:00 19994354.557999998331 35688084.610000006855 2211401.990000010002 3166913.896000028122 60465.549449908 2024-06-04T13:11:12.472003+00:00 19994354.253000009805 35689648.526000022888 2205436.118000030983 3162496.129999995232 60465.549461561 2024-06-04T13:11:13.478881+00:00 19994353.930999990553 35687775.021999962628 2213917.902999997139 3170761.957999945153 60465.549473220 2024-06-04T13:11:14.486257+00:00 19994353.956999998540 35688907.360000006855 2201993.945000051986 3156577.945999979973 60465.549484691 2024-06-04T13:11:15.477265+00:00 19994353.967999991030 35690969.289999961853 2212614.092999935150 3168127.016000031959 60465.549496350 2024-06-04T13:11:16.484639+00:00 19994353.879999998957 35691165.525000102818 2211994.958000063896 3166891.970999956131 60465.549507826 2024-06-04T13:11:17.476143+00:00 19994353.788000021130 35690358.852999933064 2206496.955999969970 3161135.083999990951 60465.549519479 2024-06-04T13:11:18.483021+00:00 19994353.789000000805 35687357.473999977112 2211396.123999952804 3164622.947000027169 60465.549530955 2024-06-04T13:11:19.474526+00:00 19994354.132999990135 35688704.935000061989 2207835.911000012886 3162641.952000021935 60465.549542615 2024-06-04T13:11:20.481900+00:00 19994354.052999999374 35689977.732999920845 2209351.075000048149 3165354.098999977112 60465.549554084 2024-06-04T13:11:21.472907+00:00 19994354.122999999672 35691453.369999997318 2207717.980999947060 3158823.001999973785 60465.549565738 2024-06-04T13:11:22.479786+00:00 19994354.482999980450 35691199.776000022888 2206877.050000071991 3161471.106000065804 60465.549577214 2024-06-04T13:11:23.471289+00:00 19994354.045000020415 35688470.830000042915 2212447.896999955177 3169682.848999977112 60465.549588874 2024-06-04T13:11:24.478665+00:00 19994353.531000021845 35687953.476999998093 2213072.133000016212 3167826.014999986161 60465.549600527 2024-06-04T13:11:25.485544+00:00 19994353.293999969959 35686988.648999929428 2210837.914999961853 3163286.093999981880 60465.549612003 2024-06-04T13:11:26.477049+00:00 19994353.270000040531 35686965.132000088692 2219922.919000030030 3175872.836000084877 60465.549623657 2024-06-04T13:11:27.483926+00:00 19994353.046000000089 35685691.104000002146 2208902.075999975204 3166296.130999923218 60465.549635132 2024-06-04T13:11:28.475429+00:00 19994352.754999998957 35685661.957000002265 2206160.881999969017 3160276.893000007141 60465.549646792 2024-06-04T13:11:29.482804+00:00 19994352.635999981314 35684448.320000007749 2210783.108000040054 3166785.045000075828 60465.549658262 2024-06-04T13:11:30.473812+00:00 19994352.695999979973 35683680.602999992669 2209525.027999997139 3162744.057999968994 60465.549669915 2024-06-04T13:11:31.480691+00:00 19994353.127000030130 35683506.057999998331 2207206.957000017166 3160500.919000030030 60465.549681391 2024-06-04T13:11:32.472194+00:00 19994353.692999958992 35687044.506000012159 2205561.036999940872 3164365.134999989998 60465.549693051 2024-06-04T13:11:33.479571+00:00 19994353.976000010967 35688575.800999999046 2216175.026000022888 3173648.028999925125 60465.549704520 2024-06-04T13:11:34.470577+00:00 19994353.367999970913 35689135.608999967575 2210134.968999981880 3166842.928000092972 60465.549716180 2024-06-04T13:11:35.477954+00:00 19994353.166000008583 35692214.162000000477 2211971.004000068177 3162550.983999968041 60465.549727834 2024-06-04T13:11:36.484831+00:00 19994353.228000041097 35692492.773000001907 2207328.121999979019 3160969.133000016212 60465.549739310 2024-06-04T13:11:37.476335+00:00 19994353.279000040144 35692621.298000037670 2209564.810000061989 3161632.810999989975 60465.549750963 2024-06-04T13:11:38.483214+00:00 19994353.000999931246 35693371.496999979019 2214407.949999928009 3169038.503000020981 60465.549762439 2024-06-04T13:11:39.474717+00:00 19994352.746000051498 35693191.241999976337 2209716.935000061989 3164558.384999989998 60465.549774093 2024-06-04T13:11:40.481596+00:00 19994352.742999911308 35691943.010000050068 2210583.184999942780 3159350.163999915123 60465.549785568 2024-06-04T13:11:41.473099+00:00 19994353.025000099093 35690528.574999988079 2208479.009000062943 3165391.919000030030 60465.549797228 2024-06-04T13:11:42.480474+00:00 19994353.263000011444 35689784.791999943554 2212651.847000002861 3163717.998000026215 60465.549808703 2024-06-04T13:11:43.471977+00:00 19994353.018000010401 35688192.570000052452 2208874.064999938011 3164369.019999980927 60465.549820357 2024-06-04T13:11:44.478856+00:00 19994352.760999921709 35689142.259999990463 2214022.970999956131 3164965.902999997139 60465.549831833 2024-06-04T13:11:45.470360+00:00 19994353.169000029564 35691082.855000019073 2205333.136000037193 3157095.139999986161 60465.549843492 2024-06-04T13:11:46.477735+00:00 19994353.412999991328 35688519.726999998093 2207256.897000073921 3161991.920000075828 60465.549855146 2024-06-04T13:11:47.484615+00:00 19994353.537999991328 35685870.868999958038 2214622.053999900818 3169395.056999921799 60465.549866622 2024-06-04T13:11:48.476117+00:00 19994353.276000019163 35688844.980000019073 2208768.012000083923 3164104.024999976158 60465.549878281 2024-06-04T13:11:49.483493+00:00 19994353.391000028700 35692553.287000060081 2210119.945999979973 3166107.017000079155 60465.549889751 2024-06-04T13:11:50.474500+00:00 19994353.638000011444 35692115.954999923706 2213044.010999917984 3166949.914000033867 60465.549901410 2024-06-04T13:11:51.481876+00:00 19994353.596999999136 35691784.825999982655 2214876.079000114929 3170628.049999951851 60465.549912881 2024-06-04T13:11:52.472883+00:00 19994353.381999969482 35691494.891000032425 2212908.931999921799 3167213.057999968994 60465.549924540 2024-06-04T13:11:53.480258+00:00 19994353.297999981791 35689598.537000060081 2211723.958999990951 3163606.944000006188 60465.549936010 2024-06-04T13:11:54.471264+00:00 19994353.021000031382 35688772.592999942601 2209683.972000002861 3164130.881000041962 60465.549947670 2024-06-04T13:11:55.478642+00:00 19994352.579999919981 35688849.475000016391 2205704.120000004768 3160091.186999917030 60465.549959139 2024-06-04T13:11:56.469647+00:00 19994352.242000099272 35687630.246000051498 2209673.958000063896 3164595.942000031006 60465.549970799 2024-06-04T13:11:57.477023+00:00 19994352.456999901682 35687862.469999998808 2214944.028999925125 3170052.024000049103 60465.549982458 2024-06-04T13:11:58.484398+00:00 19994352.891000028700 35688805.858999997377 2209764.963000059128 3163257.977999926079 60465.549993929 2024-06-04T13:11:59.475405+00:00 19994353.241999980062 35688624.193000003695 2206037.141999959946 3163560.146000028122 60465.550005588 2024-06-04T13:12:00.482781+00:00 19994353.269999980927 35687274.680000007153 2204058.820000051986 3160932.824000000954 60465.550017058 2024-06-04T13:12:01.473787+00:00 19994353.281000021845 35686016.496999979019 2211937.033999919891 3167177.930000067223 60465.550028717 2024-06-04T13:12:02.481163+00:00 19994353.315999999642 35684380.270999997854 2209305.933000088204 3164885.958999990951 60465.550040187 2024-06-04T13:12:03.472169+00:00 19994353.379999998957 35685368.224000006914 2210527.987999916077 3165352.934000014793 60465.550051847 2024-06-04T13:12:04.479545+00:00 19994353.309000000358 35685019.079999983311 2208826.985000013839 3164570.097000002861 60465.550063317 2024-06-04T13:12:05.470552+00:00 19994353.304999988526 35686028.680000007153 2207744.093999981880 3160355.052999972831 60465.550074976 2024-06-04T13:12:06.477927+00:00 19994353.682999998331 35687597.314999997616 2208977.017000079155 3164012.014999986161 60465.550086630 2024-06-04T13:12:07.484806+00:00 19994353.993000000715 35687671.756000041962 2210796.944000006188 3165398.009999989998 60465.550098105 2024-06-04T13:12:08.476311+00:00 19994353.967000011355 35685696.235999941826 2211535.011999965180 3163655.950000048149 60465.550109765 2024-06-04T13:12:09.483685+00:00 19994353.745000001043 35685688.670000016689 2213066.126999973785 3170914.134999989998 60465.550121235 2024-06-04T13:12:10.474692+00:00 19994353.671999990940 35687228.259000003338 2214756.978999971878 3170366.055999993812 60465.550132894 2024-06-04T13:12:11.482067+00:00 19994354.143000010401 35690427.465999960899 2210406.106999992859 3163279.093999981880 60465.550144364 2024-06-04T13:12:12.473074+00:00 19994354.262999981642 35691509.100000016391 2211699.841000080109 3168005.722999929916 60465.550156024 2024-06-04T13:12:13.480449+00:00 19994353.955000009388 35690970.040000081062 2204401.955999969970 3160042.057000041008 60465.550167494 2024-06-04T13:12:14.471456+00:00 19994353.449000030756 35692686.710999973118 2206811.001000047196 3161779.930000067223 60465.550179153 2024-06-04T13:12:15.478831+00:00 19994353.169999960810 35692353.704000003636 2206956.906999946106 3162044.903999925125 60465.550190623 2024-06-04T13:12:16.469839+00:00 19994353.111999988556 35690544.570999979973 2208374.078000069130 3161496.136999965180 60465.550202283 2024-06-04T13:12:17.477217+00:00 19994353.093000050634 35688349.172000050545 2213307.151999949943 3171521.940000057220 60465.550213936 2024-06-04T13:12:18.484093+00:00 19994352.878999948502 35689779.682999968529 2213676.934000014793 3167278.218999981880 60465.550225412 2024-06-04T13:12:19.475596+00:00 19994352.696000039577 35689322.444999933243 2209119.000000000000 3166134.930999993812 60465.550237066 2024-06-04T13:12:20.482475+00:00 19994352.988999959081 35690775.765000097454 2208005.129999995232 3163241.116999983788 60465.550248541 2024-06-04T13:12:21.473978+00:00 19994353.217999991030 35689924.972999930382 2208321.878999948967 3160542.930000067223 60465.550260195 2024-06-04T13:12:22.480859+00:00 19994353.243000030518 35690229.445999979973 2209872.957000017166 3164343.269999980927 60465.550271671 2024-06-04T13:12:23.472362+00:00 19994353.524999979883 35690341.828000068665 2209129.914000033867 3161918.531999946106 60465.550283324 2024-06-04T13:12:24.479241+00:00 19994353.571000039577 35689809.143999926746 2212942.003000020981 3167781.009999989998 60465.550294795 2024-06-04T13:12:25.470248+00:00 19994353.556999981403 35689428.753000020981 2212670.041999936104 3165740.088000059128 60465.550306454 2024-06-04T13:12:26.477623+00:00 19994353.629999998957 35689508.292999982834 2209595.963999987114 3164486.848999977112 60465.550318114 2024-06-04T13:12:27.484998+00:00 19994353.532000008970 35689762.721000000834 2212744.059000014793 3167658.197000027169 60465.550329589 2024-06-04T13:12:28.476504+00:00 19994353.258999999613 35688051.707999996841 2210488.011999965180 3163587.967999935150 60465.550341243 2024-06-04T13:12:29.483380+00:00 19994353.011000040919 35687919.909999996424 2210804.999000072014 3163290.982000112999 60465.550352719 2024-06-04T13:12:30.474887+00:00 19994353.156999949366 35688519.790999993682 2205728.074000000022 3158064.041999936104 60465.550364372 2024-06-04T13:12:31.481763+00:00 19994353.146000031382 35688056.115999996662 2218515.930999999866 3178341.037000060081 60465.550375848 2024-06-04T13:12:32.473266+00:00 19994352.907999988645 35688301.444999992847 2210704.029999998864 3165179.872999907006 60465.550387502 2024-06-04T13:12:33.480145+00:00 19994352.613999959081 35686693.344999998808 2205237.862999999896 3158518.888000010978 60465.550398977 2024-06-04T13:12:34.471648+00:00 19994352.517000079155 35684805.823000006378 2213560.137999999803 3169419.213999987114 60465.550410631 2024-06-04T13:12:35.478528+00:00 19994352.753999948502 35686055.263000011444 2213088.937000000849 3167646.972000002861 60465.550422107 2024-06-04T13:12:36.470030+00:00 19994352.817000031471 35688008.747999973595 2209200.990000000224 3162076.945999979973 60465.550433761 2024-06-04T13:12:37.476911+00:00 19994352.542999979109 35687536.862000048161 2207994.013999999035 3158762.047000051010 60465.550445420 2024-06-04T13:12:38.484286+00:00 19994352.434000018984 35685277.592999987304 2209347.137000001967 3165889.169999957085 60465.550456890 2024-06-04T13:12:39.475293+00:00 19994352.506999969482 35686450.575999982655 2214328.807999997865 3170469.726999998093 60465.550468549 2024-06-04T13:12:40.482669+00:00 19994352.582000020891 35686723.053000032902 2212571.046000000089 3167841.996000051033 60465.550480025 2024-06-04T13:12:41.474174+00:00 19994352.884999990463 35687045.423999972641 2214713.149999998976 3170984.143000007141 60465.550491679 2024-06-04T13:12:42.481051+00:00 19994353.042999979109 35688504.381999969482 2210020.835000000894 3166731.847000002861 60465.550503149 2024-06-04T13:12:43.472057+00:00 19994353.098000049591 35689958.683000087738 2206566.960999999195 3158704.052999972831 60465.550514808 2024-06-04T13:12:44.479432+00:00 19994353.424999948591 35690016.811999917030 2211157.077000000048 3167659.411000012886 60465.550526284 2024-06-04T13:12:45.470935+00:00 19994353.419000029564 35690034.757000088692 2215038.053000003099 3170884.743999958038 60465.550537943 2024-06-04T13:12:46.478310+00:00 19994353.158999919891 35690981.317999958992 2214218.877999999095 3172226.776000022888 60465.550549414 2024-06-04T13:12:47.469318+00:00 19994352.984000090510 35691203.322999946773 2210223.115999997128 3165101.161000012886 60465.550561073 2024-06-04T13:12:48.476694+00:00 19994353.274999979883 35688789.336000077426 2209798.837000004947 3164593.833000063896 60465.550572726 2024-06-04T13:12:49.483572+00:00 19994353.574000000954 35689823.891999959946 2205479.129999995232 3159452.504999995232 60465.550584202 2024-06-04T13:12:50.475076+00:00 19994353.253000020981 35690947.281000018120 2207940.976000003982 3161707.609999895096 60465.550595856 2024-06-04T13:12:51.481955+00:00 19994352.931999921799 35689327.713999986649 2203185.075000002980 3155851.063000082970 60465.550607332 2024-06-04T13:12:52.473459+00:00 19994353.241000059992 35689008.593999981880 2208712.073999993969 3163019.103999971878 60465.550618991 2024-06-04T13:12:53.480833+00:00 19994353.547999981791 35689815.516999959946 2206381.830000006128 3159043.761999965180 60465.550630461 2024-06-04T13:12:54.471840+00:00 19994353.409999970347 35688802.791000008583 2215536.041000001132 3173469.120000004768 60465.550642121 2024-06-04T13:12:55.479216+00:00 19994352.958000060171 35687016.490000009537 2204605.859999998938 3152846.740000010002 60465.550653591 2024-06-04T13:12:56.470224+00:00 19994352.989999998361 35689218.320999979973 2205046.034999995958 3156705.139000058174 60465.550665250 2024-06-04T13:12:57.477599+00:00 19994353.247999999672 35690519.408000007272 2211071.164000004996 3166203.039999961853 60465.550676904 2024-06-04T13:12:58.484477+00:00 19994353.421000000089 35692174.417000003159 2208634.877999999095 3163901.006999969017 60465.550688379 2024-06-04T13:12:59.475980+00:00 19994353.611999988556 35695591.318999990821 2215575.050999992061 3170806.993000030983 60465.550700039 2024-06-04T13:13:00.483355+00:00 19994353.782000008970 35695021.507000006735 2211227.006999998819 3165339.031000018120 60465.550711509 2024-06-04T13:13:01.474362+00:00 19994353.820000011474 35694751.933999992907 2212991.122000008821 3167204.046999930870 60465.550723168 2024-06-04T13:13:02.481738+00:00 19994353.822000000626 35692718.094999998808 2205259.950000002980 3156591.033000112046 60465.550734638 2024-06-04T13:13:03.472745+00:00 19994353.793999999762 35692454.088000029325 2209203.996999993920 3161488.989999889862 60465.550746297 2024-06-04T13:13:04.480120+00:00 19994354.039999991655 35691928.630000002682 2208910.966000006068 3164283.983000040054 60465.550757773 2024-06-04T13:13:05.471623+00:00 19994353.967999991030 35690455.542999982834 2210239.993000001181 3165774.968000053894 60465.550769433 2024-06-04T13:13:06.479000+00:00 19994353.503000020981 35689196.763000011444 2211603.969999998808 3167917.028999925125 60465.550780903 2024-06-04T13:13:07.470006+00:00 19994353.298999991268 35686829.791000008583 2214217.856999992859 3170452.831000090111 60465.550792562 2024-06-04T13:13:08.477384+00:00 19994353.761999990791 35685937.845999963582 2209773.246000006795 3165413.201999903191 60465.550804216 2024-06-04T13:13:09.484260+00:00 19994353.917999979109 35685019.374000012875 2213086.962999999989 3170913.988000034820 60465.550815692 2024-06-04T13:13:10.475764+00:00 19994353.619000021368 35685284.184000022709 2214248.808999999892 3171650.718000053894 60465.550827345 2024-06-04T13:13:11.482643+00:00 19994353.631999969482 35686790.613000042737 2211839.251000002027 3166085.357999920845 60465.550838821 2024-06-04T13:13:12.474146+00:00 19994353.613000039011 35688390.161000013351 2208067.012999997009 3162932.014999986161 60465.550850475 2024-06-04T13:13:13.481026+00:00 19994353.889999989420 35690709.652999997139 2219212.789999992121 3173578.758000016212 60465.550861950 2024-06-04T13:13:14.472528+00:00 19994354.411000009626 35693637.533999919891 2211310.038000002969 3169872.042999982834 60465.550873610 2024-06-04T13:13:15.479903+00:00 19994354.636999960989 35693396.006999969482 2215683.012999997009 3175693.981999992859 60465.550885080 2024-06-04T13:13:16.470912+00:00 19994354.595000028610 35690509.497000098228 2211119.034000008833 3165920.067000031006 60465.550896740 2024-06-04T13:13:17.478286+00:00 19994354.676999989897 35691151.773000001907 2212588.919000000227 3163411.815000057220 60465.550908209 2024-06-04T13:13:18.469293+00:00 19994354.750000000000 35690159.552999973297 2216608.120999991894 3172713.304000020027 60465.550919869 2024-06-04T13:13:19.476672+00:00 19994354.995999988168 35690743.842999942601 2209073.944000006188 3162940.827999948990 60465.550931523 2024-06-04T13:13:20.483547+00:00 19994354.932000041008 35691812.315000057220 2215228.939999998081 3172470.998000026215 60465.550942998 2024-06-04T13:13:21.475051+00:00 19994354.484999950975 35692131.646999962628 2209872.021999999881 3164832.401000000071 60465.550954658 2024-06-04T13:13:22.482427+00:00 19994354.236000061035 35693091.555000066757 2209567.107000008225 3164986.745000000112 60465.550966128 2024-06-04T13:13:23.473433+00:00 19994354.470999959856 35696045.273999929428 2210856.931999995839 3161585.325999999885 60465.550977781 2024-06-04T13:13:24.480312+00:00 19994354.560999989510 35696017.391000032425 2212653.013999999035 3169605.646999999881 60465.550989257 2024-06-04T13:13:25.471815+00:00 19994354.616000059992 35694408.945999979973 2215006.126000002027 3175623.047999999952 60465.551000911 2024-06-04T13:13:26.478695+00:00 19994354.478999968618 35693606.866000063717 2214544.038000002969 3170521.031000000890 60465.551012387 2024-06-04T13:13:27.470198+00:00 19994354.694999929518 35694029.740000002086 2204948.866999999154 3157313.882999998052 60465.551024046 2024-06-04T13:13:28.477574+00:00 19994354.638000011444 35693190.649999998510 2211953.021999999881 3166186.000000000000 60465.551035516 2024-06-04T13:13:29.468580+00:00 19994354.210000038147 35691345.380999997258 2209271.001000002027 3164309.050999999046 60465.551047175 2024-06-04T13:13:30.475955+00:00 19994353.940999981016 35694294.798999987543 2205845.930000007153 3155238.940000000875 60465.551058829 2024-06-04T13:13:31.482834+00:00 19994354.075000051409 35696265.856000013649 2211001.136999994982 3165512.164999999106 60465.551070305 2024-06-04T13:13:32.474339+00:00 19994354.221999999136 35696318.252999991179 2213790.764999986161 3168717.696000001859 60465.551081959 2024-06-04T13:13:33.481217+00:00 19994354.269999980927 35696380.234000027180 2206596.154000014067 3164182.101999998093 60465.551093434 2024-06-04T13:13:34.472720+00:00 19994353.973999980837 35694549.709999978542 2206617.921999990940 3159208.002000004053 60465.551105088 2024-06-04T13:13:35.479599+00:00 19994353.519000049680 35693832.834999978542 2207558.032999991905 3161486.098999998998 60465.551116564 2024-06-04T13:13:36.471102+00:00 19994353.518999930471 35691777.981000013649 2218005.953999996185 3174707.799999997020 60465.551128223 2024-06-04T13:13:37.478478+00:00 19994353.606000069529 35690643.155000030994 2204182.190000026952 3153112.263999999035 60465.551139693 2024-06-04T13:13:38.469485+00:00 19994353.718999978155 35687439.492999970913 2212829.027999997139 3166606.098999998998 60465.551151352 2024-06-04T13:13:39.476861+00:00 19994353.687000039965 35688399.849000036716 2210428.848999977112 3165403.744000003207 60465.551163006 2024-06-04T13:13:40.483740+00:00 19994353.936999920756 35690097.250000000000 2213070.920000017155 3168226.921999997925 60465.551174482 2024-06-04T13:13:41.475242+00:00 19994354.065000060946 35689698.916999943554 2209538.067999988794 3162961.112999998033 60465.551186136 2024-06-04T13:13:42.482123+00:00 19994354.016999959946 35689889.071000099182 2203667.914000004996 3159011.877000004053 60465.551197611 2024-06-04T13:13:43.473626+00:00 19994353.741999980062 35692899.865999937057 2213967.122000008821 3171080.165000007022 60465.551209265 2024-06-04T13:13:44.480504+00:00 19994353.629000071436 35692938.277999997139 2208428.047999978065 3161573.931999995839 60465.551220741 2024-06-04T13:13:45.472007+00:00 19994353.809999939054 35690209.920999996364 2210069.833000003826 3163543.881999998819 60465.551232395 2024-06-04T13:13:46.478886+00:00 19994354.118999961764 35693002.460000038147 2212100.987000017893 3166469.080999999773 60465.551243871 2024-06-04T13:13:47.470389+00:00 19994353.775000099093 35694996.904999971390 2209778.109999984968 3164677.028999999166 60465.551255524 2024-06-04T13:13:48.477270+00:00 19994353.554000020027 35697982.723000049591 2210062.043000013102 3163105.105000004172 60465.551267000 2024-06-04T13:13:49.468772+00:00 19994353.690000001341 35699974.413999922574 2212079.953999996185 3168248.851999998093 60465.551278654 2024-06-04T13:13:50.475651+00:00 19994353.686000000685 35697624.769000053406 2209149.020000011194 3164083.078999996185 60465.551290313 2024-06-04T13:13:51.483026+00:00 19994353.397999998182 35698238.164000026882 2212736.887999982107 3168334.885000004899 60465.551301783 2024-06-04T13:13:52.474033+00:00 19994353.168999999762 35697941.038999922574 2209014.134000002872 3162864.079999998212 60465.551313442 2024-06-04T13:13:53.481409+00:00 19994353.089999999851 35699313.382000088692 2214001.900999993086 3163817.002999991179 60465.551324918 2024-06-04T13:13:54.472912+00:00 19994353.296999990940 35700785.176999926567 2205044.115999997128 3158163.033000006806 60465.551336572 2024-06-04T13:13:55.479791+00:00 19994353.378999989480 35698897.233999967575 2207860.955999999773 3163401.032999991905 60465.551348047 2024-06-04T13:13:56.471295+00:00 19994353.418999999762 35699182.243000030518 2211184.865000010002 3167637.862000002991 60465.551359707 2024-06-04T13:13:57.478670+00:00 19994353.427999999374 35699587.510000012815 2211958.041000009049 3165081.097000002861 60465.551371177 2024-06-04T13:13:58.469677+00:00 19994353.606000009924 35697553.918999999762 2207137.004000008106 3159561.814999998081 60465.551382836 2024-06-04T13:13:59.477053+00:00 19994353.271000001580 35694463.468999996781 2207917.101999998093 3159403.266000003088 60465.551394306 2024-06-04T13:14:00.468059+00:00 19994353.048999991268 35695687.206000022590 2210882.968999981880 3166345.932999997865 60465.551405966 2024-06-04T13:14:01.475435+00:00 19994352.906000021845 35697815.870999991894 2204199.958000003826 3155079.958000003826 60465.551417625 2024-06-04T13:14:02.482809+00:00 19994353.036000009626 35695050.900000013411 2202435.066000015009 3156141.026999995112 60465.551429095 2024-06-04T13:14:03.473817+00:00 19994353.080999970436 35693704.153999976814 2213472.852999985218 3169145.928999990225 60465.551440754 2024-06-04T13:14:04.481192+00:00 19994353.272000011057 35695629.484999977052 2208774.122000008821 3161796.075000017881 60465.551452225 2024-06-04T13:14:05.472199+00:00 19994353.232999980450 35695313.020000040531 2212905.106999992859 3168977.087999999989 60465.551463884 2024-06-04T13:14:06.479574+00:00 19994353.194000009447 35695473.634000003338 2206696.944999992847 3159335.033999979030 60465.551475354 2024-06-04T13:14:07.470582+00:00 19994353.017000019550 35692132.635999977589 2208844.939999998081 3162389.914000004996 60465.551487013 2024-06-04T13:14:08.477958+00:00 19994353.041999999434 35691023.851000010967 2206484.000000000000 3163440.003000020981 60465.551498483 2024-06-04T13:14:09.468964+00:00 19994353.208999991417 35691812.939999997616 2206228.085999995004 3158273.075999975204 60465.551510143 2024-06-04T13:14:10.476339+00:00 19994353.265999969095 35692256.722000002861 2208378.050000011921 3162128.981000006199 60465.551521619 2024-06-04T13:14:11.467844+00:00 19994353.277000010014 35693044.169999957085 2212922.854000002146 3165854.883000016212 60465.551533272 2024-06-04T13:14:12.474723+00:00 19994353.613000039011 35691982.351000070572 2207116.057999997865 3160744.058999984991 60465.551544932 2024-06-04T13:14:13.482097+00:00 19994353.850999951363 35691955.135999917984 2206376.960000007879 3158451.964000015985 60465.551556402 2024-06-04T13:14:14.473104+00:00 19994354.059000018984 35693051.277999997139 2213070.019999980927 3168822.972000002861 60465.551568061 2024-06-04T13:14:15.480479+00:00 19994353.890999969095 35690914.361999988556 2207843.001000016928 3162790.001999973785 60465.551579531 2024-06-04T13:14:16.471486+00:00 19994353.758000019938 35690475.818000078201 2210439.083000003826 3163487.087999999989 60465.551591191 2024-06-04T13:14:17.478861+00:00 19994353.744000080973 35692583.088999986649 2213890.915999978781 3166759.075000017881 60465.551602661 2024-06-04T13:14:18.469869+00:00 19994353.942999958992 35694759.478999972343 2209057.046000003815 3162087.889999986161 60465.551614320 2024-06-04T13:14:19.477245+00:00 19994353.993000030518 35694839.369999997318 2206406.912000000011 3160377.868000001181 60465.551625796 2024-06-04T13:14:20.468747+00:00 19994353.770999908447 35695014.488999962807 2212216.043000013102 3168288.154000014067 60465.551637449 2024-06-04T13:14:21.475626+00:00 19994353.458999991417 35692647.740000009537 2210599.085000007879 3169792.012999982107 60465.551649109 2024-06-04T13:14:22.483002+00:00 19994353.417000059038 35689913.259000062943 2208605.819999992847 3164693.825000017881 60465.551660579 2024-06-04T13:14:23.474009+00:00 19994353.756999969482 35690898.189999938011 2208037.009999989998 3162864.048000007868 60465.551672238 2024-06-04T13:14:24.481384+00:00 19994353.914000030607 35693143.333999991417 2209289.099999994040 3162495.072999984026 60465.551683714 2024-06-04T13:14:25.472888+00:00 19994353.889999989420 35695722.637000076473 2212513.909000008833 3166777.921000003815 60465.551695368 2024-06-04T13:14:26.479766+00:00 19994353.733000040054 35694685.521999962628 2215852.032999991905 3171284.039000004996 60465.551706837 2024-06-04T13:14:27.470774+00:00 19994353.799000021070 35694674.648999996483 2201381.972000002861 3155538.884000002872 60465.551718497 2024-06-04T13:14:28.478149+00:00 19994353.837999939919 35694946.876999996603 2206633.983999996912 3160694.115999997128 60465.551729967 2024-06-04T13:14:29.469157+00:00 19994353.830000039190 35695621.812000006437 2210193.055000007153 3163501.958999990951 60465.551741627 2024-06-04T13:14:30.476532+00:00 19994353.792999979109 35696522.360999986529 2212713.997000008821 3165986.055999993812 60465.551753102 2024-06-04T13:14:31.468035+00:00 19994353.513000011444 35696122.186000019312 2209061.033000022173 3161728.076000005007 60465.551764756 2024-06-04T13:14:32.474913+00:00 19994353.385999921709 35695271.097000002861 2211728.979999959003 3168374.979000002146 60465.551776416 2024-06-04T13:14:33.482289+00:00 19994353.445000048727 35692208.037999987602 2210118.077000021935 3167188.062999994028 60465.551787885 2024-06-04T13:14:34.473296+00:00 19994353.532999988645 35690928.840999990702 2213993.934000014793 3169409.888999999035 60465.551799545 2024-06-04T13:14:35.480672+00:00 19994353.555999990553 35691283.292999982834 2205576.953999996185 3157917.011000006925 60465.551811015 2024-06-04T13:14:36.471679+00:00 19994353.399999979883 35689061.625000000000 2209337.064999998081 3162831.057000011206 60465.551822674 2024-06-04T13:14:37.479053+00:00 19994353.494000080973 35687248.061000049114 2207320.032000004780 3164902.023999989033 60465.551834144 2024-06-04T13:14:38.470060+00:00 19994353.572999950498 35687624.394999980927 2211036.960999966133 3164619.007999985944 60465.551845804 2024-06-04T13:14:39.477437+00:00 19994353.667000059038 35690215.350000016391 2211423.976000010967 3165898.884000002872 60465.551857274 2024-06-04T13:14:40.468443+00:00 19994353.697999950498 35692573.022999942303 2209643.913999975193 3163573.941000015009 60465.551868933 2024-06-04T13:14:41.475819+00:00 19994354.414999961853 35695531.018000066280 2206244.120000004768 3161392.171999990940 60465.551880592 2024-06-04T13:14:42.483193+00:00 19994354.531000021845 35695171.108999967575 2207280.976000010967 3162452.844999998808 60465.551892063 2024-06-04T13:14:43.474201+00:00 19994354.511999998242 35693824.235999941826 2212704.879999995232 3167808.904000014067 60465.551903716 2024-06-04T13:14:44.481080+00:00 19994353.958999998868 35690947.262000076473 2219078.049000024796 3177706.122999995947 60465.551915192 2024-06-04T13:14:45.472583+00:00 19994353.438999999315 35693019.988999962807 2208540.041999996174 3162769.999999970198 60465.551926851 2024-06-04T13:14:46.479958+00:00 19994353.721000000834 35693984.231000073254 2208337.023000001907 3162603.022000014782 60465.551938321 2024-06-04T13:14:47.470966+00:00 19994353.758000001311 35690207.214999906719 2207576.022000014782 3162622.402000010014 60465.551949981 2024-06-04T13:14:48.478341+00:00 19994353.684000000358 35690804.591000080109 2202818.040999948978 3156473.658999979030 60465.551961451 2024-06-04T13:14:49.469348+00:00 19994353.546000000089 35693503.381999969482 2206814.997000039089 3163434.035000026226 60465.551973110 2024-06-04T13:14:50.476723+00:00 19994353.460000008345 35693263.220000028610 2210764.939000010025 3164000.884999989998 60465.551984580 2024-06-04T13:14:51.467732+00:00 19994353.750999990851 35694228.278999917209 2209381.046999990940 3162641.114000021946 60465.551996239 2024-06-04T13:14:52.475105+00:00 19994354.201999988407 35693345.764000058174 2211987.905999958981 3166917.791999996174 60465.552007893 2024-06-04T13:14:53.481985+00:00 19994354.180000010878 35693903.792999982834 2212172.089000045788 3166331.092999995220 60465.552019369 2024-06-04T13:14:54.473488+00:00 19994353.724999990314 35692431.536000013351 2209676.958999990951 3162861.110000013839 60465.552031022 2024-06-04T13:14:55.480367+00:00 19994353.627000000328 35689884.975000016391 2210928.931999980938 3164101.876999973785 60465.552042498 2024-06-04T13:14:56.471871+00:00 19994353.979000028223 35688785.472999930382 2212540.033999979030 3164415.050000011921 60465.552054152 2024-06-04T13:14:57.478749+00:00 19994354.611999988556 35691071.831000000238 2210250.024000049103 3164716.008000016212 60465.552065628 2024-06-04T13:14:58.470253+00:00 19994354.745000001043 35694017.258000001311 2211906.984999955166 3162594.945999979973 60465.552077287 2024-06-04T13:14:59.477629+00:00 19994354.238999959081 35693990.479999996722 2204491.972000002861 3156524.987999976147 60465.552088758 2024-06-04T13:15:00.468635+00:00 19994354.091000020504 35693816.987999990582 2206972.995000004768 3163506.976000010967 60465.552100417 2024-06-04T13:15:01.476011+00:00 19994353.811999980360 35693058.993000000715 2203767.979000031948 3154533.004999995232 60465.552111887 2024-06-04T13:15:02.467018+00:00 19994353.566000040621 35693383.358999997377 2209949.149999976158 3163835.203000009060 60465.552123546 2024-06-04T13:15:03.474393+00:00 19994353.462999999523 35694840.946999996901 2204435.809000014793 3153863.740000010002 60465.552135200 2024-06-04T13:15:04.481272+00:00 19994353.190999981016 35694445.513999998569 2207267.154999970924 3161199.185999989975 60465.552146676 2024-06-04T13:15:05.472775+00:00 19994353.311999980360 35694337.560999989510 2205177.115000010002 3158877.079999982845 60465.552158335 2024-06-04T13:15:06.480150+00:00 19994353.517000019550 35693234.255000002682 2213091.836000024807 3168382.851999998093 60465.552169805 2024-06-04T13:15:07.471157+00:00 19994353.383999999613 35693152.844000041485 2210031.992999970913 3162067.009000002872 60465.552181465 2024-06-04T13:15:08.478532+00:00 19994353.011999960989 35694252.514999993145 2209304.981999992859 3164365.915000020992 60465.552192934 2024-06-04T13:15:09.469540+00:00 19994352.925000071526 35694556.601999998093 2209634.045000017155 3165752.148000001907 60465.552204594 2024-06-04T13:15:10.476916+00:00 19994353.227000001818 35697181.940999977291 2210096.008000016212 3161334.940999985207 60465.552216064 2024-06-04T13:15:11.467923+00:00 19994353.719999909401 35697570.107999980450 2208478.936999977101 3162377.956000030041 60465.552227723 2024-06-04T13:15:12.475297+00:00 19994353.677000049502 35695712.479000091553 2207546.962000011932 3162624.942999958992 60465.552239377 2024-06-04T13:15:13.482177+00:00 19994353.324000000954 35693898.488999962807 2207662.058000028133 3158931.095000029076 60465.552250853 2024-06-04T13:15:14.473680+00:00 19994353.496999979019 35695874.218999981880 2208683.112999976147 3161416.135999978054 60465.552262506 2024-06-04T13:15:15.480559+00:00 19994353.864000078291 35698186.011999957263 2209604.829999982845 3160730.768000007141 60465.552273982 2024-06-04T13:15:16.472062+00:00 19994354.079999919981 35697839.239000082016 2210563.094000041019 3166482.067000031006 60465.552285636 2024-06-04T13:15:17.478941+00:00 19994354.090999960899 35697707.125999927521 2210207.051999986172 3164214.168999969959 60465.552297112 2024-06-04T13:15:18.470444+00:00 19994353.961000081152 35698470.508000023663 2211299.782999991905 3164267.661000012886 60465.552308771 2024-06-04T13:15:19.477820+00:00 19994353.968999978155 35697980.746999979019 2208978.230000019073 3164552.245000004768 60465.552320241 2024-06-04T13:15:20.468827+00:00 19994354.054999951273 35695073.507000088692 2213997.902999997139 3170197.013000010978 60465.552331895 2024-06-04T13:15:21.475706+00:00 19994354.103000041097 35695140.650999903679 2210077.919999957085 3163659.808999956120 60465.552343370 2024-06-04T13:15:22.467209+00:00 19994353.975999951363 35695328.932000041008 2208294.047000051010 3160442.002000033855 60465.552355024 2024-06-04T13:15:23.474089+00:00 19994353.569000009447 35693264.774999983609 2208308.168999969959 3161780.244000018109 60465.552366684 2024-06-04T13:15:24.481464+00:00 19994353.437000039965 35692352.493000030518 2212840.827000021935 3169964.777999997139 60465.552378159 2024-06-04T13:15:25.472967+00:00 19994353.626000050455 35693067.166000008583 2205100.159999967087 3159368.171000003815 60465.552389813 2024-06-04T13:15:26.479846+00:00 19994353.773999929428 35693275.432999968529 2209606.925999999046 3164552.938999950886 60465.552401289 2024-06-04T13:15:27.471349+00:00 19994353.675999999046 35693781.972999997437 2213722.886000037193 3167283.907999991905 60465.552412948 2024-06-04T13:15:28.478725+00:00 19994353.634000059217 35693510.233000002801 2206753.178999959957 3161631.137000023853 60465.552424418 2024-06-04T13:15:29.469732+00:00 19994353.436999920756 35691946.994000002742 2207311.796999990940 3160498.817000031006 60465.552436078 2024-06-04T13:15:30.477109+00:00 19994352.939000010490 35690613.861000001431 2211442.076000034809 3169593.135999978054 60465.552447548 2024-06-04T13:15:31.468114+00:00 19994352.921000000089 35691858.820999979973 2210467.078000009060 3162299.063000022899 60465.552459207 2024-06-04T13:15:32.475489+00:00 19994353.190999981016 35692911.105000019073 2209678.000000000000 3165611.009999989998 60465.552470677 2024-06-04T13:15:33.466497+00:00 19994353.019000049680 35693116.343999981880 2211455.919999957085 3165623.905999958981 60465.552482337 2024-06-04T13:15:34.473872+00:00 19994352.705000039190 35693619.618000000715 2207927.964000045788 3164583.958000003826 60465.552493990 2024-06-04T13:15:35.480751+00:00 19994352.685999989510 35694256.652000010014 2209035.099999963772 3161556.974000037182 60465.552505460 2024-06-04T13:15:36.471758+00:00 19994353.356999989599 35695423.829000003636 2206416.020000040997 3159429.113999962807 60465.552517120 2024-06-04T13:15:37.479133+00:00 19994353.317999999970 35696509.717000007629 2208913.957999945153 3163008.111000000965 60465.552528596 2024-06-04T13:15:38.470636+00:00 19994352.757999990135 35694821.255000002682 2199539.939000010025 3151209.749000012875 60465.552540249 2024-06-04T13:15:39.477517+00:00 19994352.651999998838 35692972.245999991894 2208170.964000045788 3161189.046000003815 60465.552551725 2024-06-04T13:15:40.469019+00:00 19994352.856000009924 35691351.155000030994 2200134.053999959957 3152258.958999990951 60465.552563379 2024-06-04T13:15:41.475898+00:00 19994353.030000001192 35687173.596000023186 2203851.921999990940 3160290.909000039101 60465.552574854 2024-06-04T13:15:42.467402+00:00 19994352.721999991685 35685870.106999993324 2210635.171000003815 3167710.304999948014 60465.552586514 2024-06-04T13:15:43.474776+00:00 19994352.659000009298 35687077.610000006855 2206556.925999999046 3157410.892000020016 60465.552598167 2024-06-04T13:15:44.481655+00:00 19994353.057999998331 35690032.177999973297 2208690.992000042927 3163242.940999985207 60465.552609643 2024-06-04T13:15:45.473159+00:00 19994352.991000000387 35687952.861999988556 2209686.071999967098 3164110.129999995232 60465.552621297 2024-06-04T13:15:46.480038+00:00 19994352.643000010401 35688117.182000041008 2208303.083999990951 3162090.087000011932 60465.552632772 2024-06-04T13:15:47.471542+00:00 19994352.604999989271 35691457.602999933064 2203947.810999989975 3153675.799000024796 60465.552644432 2024-06-04T13:15:48.478917+00:00 19994352.673000011593 35691582.800999999046 2214958.942000031006 3168505.897000014782 60465.552655902 2024-06-04T13:15:49.469923+00:00 19994352.870000001043 35689653.037999987602 2207884.117999970913 3164893.180999993812 60465.552667561 2024-06-04T13:15:50.477300+00:00 19994352.726000010967 35687808.541000008583 2212599.916999996174 3168370.922999978065 60465.552679031 2024-06-04T13:15:51.468306+00:00 19994352.796000000089 35689102.744000077248 2208731.975000023842 3163680.976000010967 60465.552690691 2024-06-04T13:15:52.475682+00:00 19994353.278000000864 35691613.457999937236 2210130.129000008106 3162887.170000017155 60465.552702167 2024-06-04T13:15:53.467184+00:00 19994353.507999960333 35692453.569000013173 2213428.966000020970 3168517.813999950886 60465.552713820 2024-06-04T13:15:54.474064+00:00 19994353.266000028700 35690701.789999961853 2205846.020999968052 3156664.078999996185 60465.552725479 2024-06-04T13:15:55.481439+00:00 19994352.875000000000 35690656.069000013173 2211867.894999980927 3168470.856000006199 60465.552736950 2024-06-04T13:15:56.472446+00:00 19994352.746999979019 35689024.604000091553 2209545.944000006188 3164581.018999993801 60465.552748609 2024-06-04T13:15:57.479821+00:00 19994353.105000019073 35688557.556999996305 2209551.098000050057 3164588.993000030983 60465.552760079 2024-06-04T13:15:58.470828+00:00 19994353.338999990374 35689954.713000006974 2208342.987999976147 3161216.108999968041 60465.552771739 2024-06-04T13:15:59.478204+00:00 19994352.995999988168 35691937.250999987125 2206813.050999999046 3160672.874000012875 60465.552783214 2024-06-04T13:16:00.469706+00:00 19994352.684999998659 35692968.074000000954 2207607.046999990940 3159162.192000031006 60465.552794868 2024-06-04T13:16:01.476588+00:00 19994353.147000011057 35693376.900000013411 2213538.838999987114 3167781.833999990951 60465.552806338 2024-06-04T13:16:02.467593+00:00 19994353.203999999911 35692750.104999989271 2209700.087000011932 3163791.045000017155 60465.552817998 2024-06-04T13:16:03.474968+00:00 19994353.075999978930 35692946.788999997079 2213589.063000022899 3166251.128999948967 60465.552829467 2024-06-04T13:16:04.465975+00:00 19994353.004000071436 35693149.098999977112 2209634.977999985218 3163544.944000006188 60465.552841127 2024-06-04T13:16:05.473350+00:00 19994352.740000009537 35693513.697000026703 2211501.029999970924 3165455.946000040043 60465.552852786 2024-06-04T13:16:06.480727+00:00 19994352.691999908537 35692992.550000011921 2202980.887000023853 3153520.033999979030 60465.552864256 2024-06-04T13:16:07.471733+00:00 19994352.858000040054 35693764.182999968529 2207349.084999979008 3160779.060999989975 60465.552875916 2024-06-04T13:16:08.479108+00:00 19994352.799000021070 35692765.590000033379 2208638.913000047207 3162031.886000037193 60465.552887386 2024-06-04T13:16:09.470116+00:00 19994353.205999970436 35693849.119999997318 2212507.072999954224 3163723.125999987125 60465.552899039 2024-06-04T13:16:10.476997+00:00 19994353.488000039011 35693601.393000006676 2210879.907000004780 3161212.760999978054 60465.552910515 2024-06-04T13:16:11.468498+00:00 19994353.750000000000 35692237.806999981403 2208652.041999996174 3164366.171000003815 60465.552922174 2024-06-04T13:16:12.475875+00:00 19994353.755999919027 35692120.064999938011 2214233.078999996185 3168850.493999958038 60465.552933645 2024-06-04T13:16:13.466881+00:00 19994354.185000058264 35693502.252000093460 2209812.969000041019 3159405.469000101089 60465.552945304 2024-06-04T13:16:14.474256+00:00 19994354.661999940872 35694207.954000003636 2210880.036000012886 3163069.030999898911 60465.552956957 2024-06-04T13:16:15.481135+00:00 19994354.588999990374 35695008.873999953270 2209446.889999986161 3159808.856000065804 60465.552968433 2024-06-04T13:16:16.472638+00:00 19994354.300999999046 35694935.284000039101 2209990.043999969959 3161755.062999964226 60465.552980093 2024-06-04T13:16:17.480013+00:00 19994353.716000080109 35692917.286999940872 2206117.094000041019 3158456.231999992859 60465.552991563 2024-06-04T13:16:18.471020+00:00 19994353.495000001043 35693905.266000032425 2212754.903999983799 3165897.889999986161 60465.553003222 2024-06-04T13:16:19.478395+00:00 19994353.720999959856 35695272.177000053227 2211460.071999967098 3163592.060000061989 60465.553014692 2024-06-04T13:16:20.469403+00:00 19994353.703000068665 35693649.454999923706 2206967.087999999989 3157510.064000010025 60465.553026352 2024-06-04T13:16:21.476779+00:00 19994353.809999939054 35693697.736999988556 2208050.895000040997 3161760.870999931823 60465.553037821 2024-06-04T13:16:22.467785+00:00 19994354.199000000954 35694584.024000048637 2209225.964999973774 3162004.034000039101 60465.553049481 2024-06-04T13:16:23.475160+00:00 19994354.843999978155 35692841.144000053406 2207871.980000019073 3157452.996999979019 60465.553060957 2024-06-04T13:16:24.466663+00:00 19994355.042000059038 35693079.026999950409 2216923.038999975193 3173638.953000069130 60465.553072610 2024-06-04T13:16:25.473543+00:00 19994354.615999940783 35694195.356999993324 2211571.057000041008 3166430.034999967087 60465.553084264 2024-06-04T13:16:26.480422+00:00 19994353.944000009447 35692649.294000029564 2206074.998999952804 3160689.006999969017 60465.553095740 2024-06-04T13:16:27.471926+00:00 19994353.738999959081 35694170.321000002325 2200040.981999992859 3149855.001999973785 60465.553107399 2024-06-04T13:16:28.479300+00:00 19994354.251000050455 35693669.605999998748 2209996.969000041019 3163502.328000069130 60465.553118869 2024-06-04T13:16:29.470307+00:00 19994354.343999978155 35693966.362000003457 2206368.959999979008 3158827.560999989975 60465.553130529 2024-06-04T13:16:30.477683+00:00 19994354.072000000626 35693898.567999988794 2208847.914000033867 3159849.939999938011 60465.553141999 2024-06-04T13:16:31.468690+00:00 19994353.550999999046 35695646.751999996603 2207986.103999971878 3160713.192000031006 60465.553153658 2024-06-04T13:16:32.476065+00:00 19994353.565999999642 35697581.458999991417 2203284.039000033867 3155871.993999958038 60465.553165134 2024-06-04T13:16:33.467569+00:00 19994353.635999999940 35696732.834000021219 2207333.940999985207 3162287.907000064850 60465.553176788 2024-06-04T13:16:34.474447+00:00 19994353.616000000387 35696059.044999986887 2206143.102999926079 3157269.036000012886 60465.553188263 2024-06-04T13:16:35.465952+00:00 19994352.999000001699 35696172.471000023186 2211028.023000001907 3165271.032999991905 60465.553199917 2024-06-04T13:16:36.472831+00:00 19994352.529000010341 35697104.870999991894 2209281.851000071038 3164589.883999944199 60465.553211576 2024-06-04T13:16:37.480205+00:00 19994352.831999991089 35697037.023000001907 2204947.062999964226 3156115.100000023842 60465.553223046 2024-06-04T13:16:38.471212+00:00 19994353.416000008583 35696712.545000016689 2209747.050000071991 3162333.396999955177 60465.553234706 2024-06-04T13:16:39.478587+00:00 19994353.502000000328 35696297.243999958038 2213573.052999972831 3165891.664000033867 60465.553246176 2024-06-04T13:16:40.469594+00:00 19994352.720999989659 35694794.633000023663 2209124.847000002861 3160416.795000075828 60465.553257835 2024-06-04T13:16:41.476971+00:00 19994352.254000011832 35693710.812000043690 2202912.143000007141 3156673.264999986161 60465.553269311 2024-06-04T13:16:42.468473+00:00 19994352.185999989510 35692719.839999906719 2208105.937999964226 3161160.242999910843 60465.553280964 2024-06-04T13:16:43.475353+00:00 19994351.822999980301 35691076.319000013173 2211945.082000017166 3164726.703999996185 60465.553292440 2024-06-04T13:16:44.466855+00:00 19994351.511000040919 35690717.391000032425 2205588.799999951851 3157254.804000020027 60465.553304094 2024-06-04T13:16:45.473734+00:00 19994351.562999960035 35692257.097000002861 2214384.143000007141 3165409.134000062943 60465.553315570 2024-06-04T13:16:46.465238+00:00 19994351.448000010103 35690962.496000051498 2207544.963000059128 3162547.958999990951 60465.553327229 2024-06-04T13:16:47.472614+00:00 19994351.403000000864 35691648.880000002682 2215045.992999910843 3172190.011999965180 60465.553338883 2024-06-04T13:16:48.479492+00:00 19994351.457000020891 35689516.611999988556 2211930.007000089157 3168696.019999980927 60465.553350359 2024-06-04T13:16:49.470996+00:00 19994351.528000000864 35688714.613999962807 2205294.914999961853 3159947.930000067223 60465.553362012 2024-06-04T13:16:50.477877+00:00 19994351.435999989510 35687870.595999963582 2205829.019999980927 3161309.083999990951 60465.553373488 2024-06-04T13:16:51.469379+00:00 19994351.236000001431 35689204.846000082791 2214100.154999970924 3171076.067000031006 60465.553385148 2024-06-04T13:16:52.476755+00:00 19994351.444999989122 35691694.498999953270 2214032.884000062943 3167809.939999938011 60465.553396618 2024-06-04T13:16:53.467760+00:00 19994351.602999988943 35691559.157000057399 2206297.944999932777 3158783.927000045776 60465.553408271 2024-06-04T13:16:54.474640+00:00 19994351.412000000477 35691405.834999918938 2210017.161000012886 3163753.134999989998 60465.553419747 2024-06-04T13:16:55.466144+00:00 19994351.241000000387 35691219.208999991417 2211292.901000022888 3162186.842000008095 60465.553431401 2024-06-04T13:16:56.473022+00:00 19994351.007000029087 35689890.645000100136 2204106.069000006188 3155308.099999905098 60465.553443060 2024-06-04T13:16:57.480397+00:00 19994350.901000019163 35687614.436999917030 2212455.812999964226 3168938.359000086784 60465.553454530 2024-06-04T13:16:58.471404+00:00 19994350.796000000089 35684710.512000001967 2205578.067000031006 3160330.572999954224 60465.553466190 2024-06-04T13:16:59.478779+00:00 19994350.755999919027 35684017.030000001192 2208996.070999979973 3161890.394999980927 60465.553477665 2024-06-04T13:17:00.470282+00:00 19994351.039000030607 35685510.131999976933 2205407.000000000000 3159387.588000059128 60465.553489325 2024-06-04T13:17:01.477658+00:00 19994351.527000069618 35686329.534000009298 2201455.007000089157 3153781.064000010025 60465.553500795 2024-06-04T13:17:02.468665+00:00 19994351.512999888510 35686772.937999993563 2209532.069999932777 3161479.052999972831 60465.553512454 2024-06-04T13:17:03.476040+00:00 19994351.317000031471 35687635.807000011206 2213009.980000019073 3166697.950999975204 60465.553523924 2024-06-04T13:17:04.467047+00:00 19994351.539000030607 35687223.307999998331 2210216.914999961853 3167268.930999993812 60465.553535583 2024-06-04T13:17:05.474422+00:00 19994352.057000041008 35687788.184000022709 2209104.797999978065 3163842.835000038147 60465.553547054 2024-06-04T13:17:06.465429+00:00 19994352.108999971300 35688219.603999972343 2213790.279000043869 3172328.300999999046 60465.553558713 2024-06-04T13:17:07.472805+00:00 19994351.778999920934 35686742.106000013649 2205333.853000044823 3157790.853000044823 60465.553570373 2024-06-04T13:17:08.480182+00:00 19994351.686000108719 35686247.295000016689 2207468.021000028122 3162371.042999982834 60465.553581842 2024-06-04T13:17:09.471187+00:00 19994352.102000001818 35689091.509000003338 2210989.004999995232 3165620.936999917030 60465.553593502 2024-06-04T13:17:10.478562+00:00 19994352.438999891281 35689985.464999966323 2207827.021999955177 3162834.986999989022 60465.553604972 2024-06-04T13:17:11.469571+00:00 19994352.346000079066 35687165.198000006378 2207648.018999934196 3158715.133000016212 60465.553616631 2024-06-04T13:17:12.476946+00:00 19994351.653999920934 35684660.512000016868 2210628.952000021935 3166495.859000086784 60465.553628101 2024-06-04T13:17:13.467952+00:00 19994351.639000058174 35684901.131999969482 2206045.226000071038 3160015.359999895096 60465.553639761 2024-06-04T13:17:14.475327+00:00 19994351.929000020027 35687118.230000019073 2208816.809000014793 3165016.658000112046 60465.553651231 2024-06-04T13:17:15.466334+00:00 19994352.125999931246 35689715.485000006855 2207765.086999893188 3158919.529999970924 60465.553662890 2024-06-04T13:17:16.473711+00:00 19994351.711000081152 35688915.986999988556 2209775.106000065804 3163626.791999936104 60465.553674366 2024-06-04T13:17:17.465212+00:00 19994351.256999969482 35689200.005000002682 2209303.751000047196 3163326.713000059128 60465.553686019 2024-06-04T13:17:18.472092+00:00 19994351.445999979973 35690676.883999936283 2208471.165999888908 3163017.064000010025 60465.553697679 2024-06-04T13:17:19.479467+00:00 19994351.513000011444 35689578.754000067711 2209903.945000051986 3166050.952000021935 60465.553709149 2024-06-04T13:17:20.470475+00:00 19994351.294000029564 35688597.666999943554 2207598.067999958992 3159084.110999941826 60465.553720809 2024-06-04T13:17:21.477851+00:00 19994351.084999918938 35686824.838999986649 2203581.970000029076 3157567.034999967087 60465.553732278 2024-06-04T13:17:22.468856+00:00 19994351.116000059992 35683702.325000047684 2209335.904000043869 3163747.815000057220 60465.553743938 2024-06-04T13:17:23.476232+00:00 19994351.202000018209 35681199.840000033379 2205157.074000000954 3158293.116999983788 60465.553755414 2024-06-04T13:17:24.467735+00:00 19994351.190000001341 35679472.458999991417 2212654.074999928009 3170597.151999949943 60465.553767067 2024-06-04T13:17:25.474615+00:00 19994350.958000000566 35678046.748999953270 2210332.869000076782 3163668.776000022888 60465.553778543 2024-06-04T13:17:26.466117+00:00 19994351.223000001162 35679297.217000007629 2209305.975999950897 3161637.943000078201 60465.553790197 2024-06-04T13:17:27.472997+00:00 19994351.499000001699 35682763.198000073433 2209224.065000057220 3161297.148999928962 60465.553801673 2024-06-04T13:17:28.464501+00:00 19994351.390000000596 35684104.527000010014 2206271.057999968994 3159065.000000000000 60465.553813326 2024-06-04T13:17:29.471380+00:00 19994351.050000000745 35682880.149999991059 2211729.878000020981 3166448.817000031006 60465.553824985 2024-06-04T13:17:30.478754+00:00 19994351.307999998331 35682412.699000023305 2202697.009999989998 3157129.115000010002 60465.553836461 2024-06-04T13:17:31.470258+00:00 19994351.362000018358 35682264.035999983549 2206190.154999970924 3156810.085999966133 60465.553848115 2024-06-04T13:17:32.477137+00:00 19994351.069999989122 35683472.205000013113 2207010.820000051986 3161788.901999949943 60465.553859585 2024-06-04T13:17:33.468145+00:00 19994350.949000000954 35684098.604999989271 2211885.162999988068 3168559.060000061989 60465.553871244 2024-06-04T13:17:34.475520+00:00 19994351.072000000626 35684334.721000023186 2209599.763000010978 3164216.774999976158 60465.553882714 2024-06-04T13:17:35.466526+00:00 19994351.212000008672 35683550.743999958038 2209817.256999969017 3167059.310999989975 60465.553894374 2024-06-04T13:17:36.473901+00:00 19994350.829999979585 35682413.155000030994 2212282.809999942780 3167477.773000001907 60465.553905844 2024-06-04T13:17:37.464908+00:00 19994350.638000011444 35682506.319000013173 2213474.030000091065 3169600.126000047196 60465.553917503 2024-06-04T13:17:38.472284+00:00 19994350.708000000566 35681367.575999982655 2210298.093999981880 3163312.052999972831 60465.553929163 2024-06-04T13:17:39.479659+00:00 19994350.718999978155 35679428.421999990940 2219166.991999983788 3177848.965999960899 60465.553940633 2024-06-04T13:17:40.470667+00:00 19994350.877000030130 35682669.680000007153 2208470.963999987114 3164959.953999996185 60465.553952292 2024-06-04T13:17:41.478043+00:00 19994350.805999990553 35681537.581000030041 2209137.184999942780 3163739.226999998093 60465.553963762 2024-06-04T13:17:42.469050+00:00 19994350.597999989986 35675944.057999968529 2213449.787000060081 3168790.565000057220 60465.553975421 2024-06-04T13:17:43.476424+00:00 19994350.250000000000 35673499.476000070572 2216002.976999998093 3171655.199000000954 60465.553986892 2024-06-04T13:17:44.467431+00:00 19994349.949999991804 35674638.577999949455 2210873.126999973785 3164840.042999982834 60465.553998551 2024-06-04T13:17:45.474806+00:00 19994350.040000021458 35676952.866000063717 2204499.842000008095 3160633.914000033867 60465.554010027 2024-06-04T13:17:46.466311+00:00 19994350.078999999911 35677294.694999933243 2214142.116000055801 3169806.125000000000 60465.554021680 2024-06-04T13:17:47.473189+00:00 19994350.277000010014 35676426.432999968529 2213793.956999897957 3169054.901999949943 60465.554033156 2024-06-04T13:17:48.464693+00:00 19994350.035999950022 35676705.355000019073 2214371.054000020027 3171925.200000048149 60465.554044810 2024-06-04T13:17:49.471571+00:00 19994350.041000008583 35676717.856000073254 2210946.968999981880 3166917.960999966133 60465.554056469 2024-06-04T13:17:50.478946+00:00 19994350.330999970436 35674507.733999967575 2207054.997000098228 3165153.825000048149 60465.554067940 2024-06-04T13:17:51.469953+00:00 19994350.292000059038 35673441.067999958992 2208208.015999913216 3163580.988999962807 60465.554079599 2024-06-04T13:17:52.477328+00:00 19994350.396000031382 35674892.513000011444 2208865.911000012886 3166975.018000007141 60465.554091069 2024-06-04T13:17:53.468336+00:00 19994350.141999959946 35673211.248000033200 2210749.036000012886 3166890.996999979019 60465.554102728 2024-06-04T13:17:54.475711+00:00 19994349.656999949366 35671896.514999993145 2210368.991999983788 3167626.981000065804 60465.554114204 2024-06-04T13:17:55.467214+00:00 19994349.611000061035 35672872.279999971390 2211102.921000003815 3168979.964999914169 60465.554125858 2024-06-04T13:17:56.474094+00:00 19994349.666999939829 35672606.907000057399 2209593.083000063896 3166314.099000095855 60465.554137333 2024-06-04T13:17:57.465597+00:00 19994349.989000078291 35672983.916000008583 2208099.921999930870 3165819.918999909889 60465.554148987 2024-06-04T13:17:58.472476+00:00 19994350.278999920934 35671813.855999998748 2208800.150000094902 3164795.113000034820 60465.554160463 2024-06-04T13:17:59.463979+00:00 19994350.094000101089 35670511.402999997139 2206824.957999945153 3161053.906000018120 60465.554172122 2024-06-04T13:18:00.471355+00:00 19994349.866999980062 35669839.922000013292 2209988.113999962807 3167447.299000024796 60465.554183782 2024-06-04T13:18:01.478731+00:00 19994350.368999961764 35671508.292999982834 2208728.799000024796 3164686.702999948990 60465.554195251 2024-06-04T13:18:02.469736+00:00 19994351.016000028700 35671210.540000021458 2213507.075999975204 3171184.480000019073 60465.554206905 2024-06-04T13:18:03.476617+00:00 19994351.304000020027 35670772.506999999285 2213058.022000073921 3168602.593999981880 60465.554218381 2024-06-04T13:18:04.468119+00:00 19994351.065999981016 35669965.247999973595 2209228.979999899864 3164467.008999944199 60465.554230040 2024-06-04T13:18:05.475495+00:00 19994350.659999970347 35670218.908000051975 2206189.020000100136 3164492.050000071991 60465.554241511 2024-06-04T13:18:06.466501+00:00 19994350.754999998957 35670467.816999971867 2211529.957999945153 3171158.330000042915 60465.554253170 2024-06-04T13:18:07.473877+00:00 19994350.751999970526 35670778.306999981403 2210456.962000011932 3168290.561999917030 60465.554264640 2024-06-04T13:18:08.464884+00:00 19994350.448000069708 35667113.625000000000 2204815.901999949943 3162257.860000013839 60465.554276299 2024-06-04T13:18:09.472259+00:00 19994350.103999968618 35668419.587000012398 2209667.157000064850 3166395.164000033867 60465.554287959 2024-06-04T13:18:10.479634+00:00 19994350.176999930292 35670665.924000017345 2213723.026000022888 3172324.965999960899 60465.554299429 2024-06-04T13:18:11.470641+00:00 19994350.470000028610 35671645.918999969959 2207731.926999927033 3161022.942999958992 60465.554311088 2024-06-04T13:18:12.478017+00:00 19994350.748000029474 35670866.159000039101 2212997.045000075828 3167123.979000092018 60465.554322558 2024-06-04T13:18:13.469025+00:00 19994350.440000060946 35671264.332999937236 2206049.036000012886 3160463.148000001907 60465.554334218 2024-06-04T13:18:14.476399+00:00 19994350.157999988645 35672491.420999996364 2208926.027999997139 3160370.384999989998 60465.554345688 2024-06-04T13:18:15.467406+00:00 19994350.324000000954 35672298.833000056446 2212813.962999939919 3168310.610999941826 60465.554357347 2024-06-04T13:18:16.474782+00:00 19994350.710999969393 35672685.812999956310 2208133.947000027169 3162547.968999981880 60465.554368817 2024-06-04T13:18:17.465789+00:00 19994350.924000021070 35672910.536999940872 2209833.932000041008 3166404.899000049103 60465.554380476 2024-06-04T13:18:18.473164+00:00 19994350.644000001252 35670969.352000117302 2203401.000000000000 3158214.934999942780 60465.554391947 2024-06-04T13:18:19.464171+00:00 19994350.118000000715 35671050.332999937236 2205154.150999904145 3160114.233000040054 60465.554403606 2024-06-04T13:18:20.471546+00:00 19994350.057000000030 35674040.277999997139 2200643.986000061035 3152678.001999973785 60465.554415265 2024-06-04T13:18:21.478921+00:00 19994350.370000001043 35676384.962000012398 2210112.898000001907 3168889.861999989022 60465.554426735 2024-06-04T13:18:22.469928+00:00 19994350.427000001073 35677425.736999988556 2208073.082999945153 3162898.098000050057 60465.554438394 2024-06-04T13:18:23.477304+00:00 19994349.978000000119 35676875.138000011444 2211592.892000079155 3166390.878000020981 60465.554449870 2024-06-04T13:18:24.468809+00:00 19994349.772999990731 35675487.386000037193 2205248.027999997139 3159939.088999987114 60465.554461524 2024-06-04T13:18:25.475686+00:00 19994349.969000011683 35675214.748999953270 2211980.962000011932 3168695.817000031006 60465.554472994 2024-06-04T13:18:26.466693+00:00 19994350.210000008345 35676556.506000041962 2213226.080999969970 3166590.202000021935 60465.554484654 2024-06-04T13:18:27.474070+00:00 19994350.095999989659 35677542.450999982655 2208418.069999932777 3166311.079999924172 60465.554496129 2024-06-04T13:18:28.465572+00:00 19994349.898999989033 35676988.349999986589 2209553.968999981880 3165585.901000022888 60465.554507789 2024-06-04T13:18:29.472948+00:00 19994349.730000019073 35674820.900000013411 2212367.851999998093 3166798.949000000954 60465.554519259 2024-06-04T13:18:30.463955+00:00 19994349.583000000566 35674865.855999991298 2206564.274000049103 3161877.230000019073 60465.554530918 2024-06-04T13:18:31.471330+00:00 19994349.733999971300 35676367.222000002861 2203141.899000049103 3158180.888999938965 60465.554542572 2024-06-04T13:18:32.478208+00:00 19994349.682000041008 35677528.650999993086 2210352.875999927986 3166480.822000027169 60465.554554048 2024-06-04T13:18:33.469711+00:00 19994349.383999999613 35676522.775999993086 2201490.059000014793 3155862.121000051033 60465.554565701 2024-06-04T13:18:34.476592+00:00 19994349.153000000864 35676893.326000012457 2207867.052999972831 3159212.080999969970 60465.554577177 2024-06-04T13:18:35.468094+00:00 19994349.264999989420 35675856.574999988079 2209132.019000052940 3160032.930999993812 60465.554588831 2024-06-04T13:18:36.474974+00:00 19994349.227000001818 35674961.577000021935 2206533.944000006188 3161671.985000013839 60465.554600306 2024-06-04T13:18:37.466477+00:00 19994349.199000000954 35672414.379000008106 2210533.044999957085 3164793.082000017166 60465.554611960 2024-06-04T13:18:38.473356+00:00 19994348.873000029474 35672128.884999990463 2207397.935000061989 3163015.870000004768 60465.554623436 2024-06-04T13:18:39.464859+00:00 19994348.906999949366 35673103.402999997139 2207695.049999951851 3162346.099999905098 60465.554635090 2024-06-04T13:18:40.471738+00:00 19994349.203000009060 35674515.878000020981 2207409.906000018120 3163350.925999999046 60465.554646749 2024-06-04T13:18:41.479114+00:00 19994349.425000008196 35676006.680000007153 2212465.108999968041 3167456.057000041008 60465.554658219 2024-06-04T13:18:42.470121+00:00 19994349.037999991328 35674361.339999966323 2205913.874000072014 3161996.879999995232 60465.554669878 2024-06-04T13:18:43.477498+00:00 19994348.668000038713 35673816.554999947548 2210219.206999897957 3163869.217000008095 60465.554681349 2024-06-04T13:18:44.468504+00:00 19994348.753000020981 35673448.272000066936 2205901.857000112999 3161067.853000044823 60465.554693008 2024-06-04T13:18:45.475878+00:00 19994348.782999988645 35673040.347999930382 2212103.104999899864 3168581.126999973785 60465.554704478 2024-06-04T13:18:46.466886+00:00 19994348.541000008583 35673968.652000069618 2206010.030000091065 3161125.031999946106 60465.554716137 2024-06-04T13:18:47.474261+00:00 19994348.240999940783 35673019.797999978065 2213512.860999941826 3170498.891000031959 60465.554727607 2024-06-04T13:18:48.465267+00:00 19994348.078000068665 35670176.906000018120 2208175.027000070084 3164638.947000027169 60465.554739267 2024-06-04T13:18:49.472644+00:00 19994347.985999941826 35670498.796999931335 2213494.995999931823 3165382.039000033867 60465.554750737 2024-06-04T13:18:50.463650+00:00 19994348.077999949455 35673508.377000093460 2202507.955999969970 3153715.902999997139 60465.554762396 2024-06-04T13:18:51.471025+00:00 19994348.021000031382 35675979.422999978065 2207335.188000082970 3160308.222000002861 60465.554774056 2024-06-04T13:18:52.478401+00:00 19994347.403000000864 35674073.093999981880 2209530.758999944199 3163462.708999990951 60465.554785525 2024-06-04T13:18:53.469408+00:00 19994347.272000070661 35670063.656999953091 2205005.044999957085 3159831.097000002861 60465.554797185 2024-06-04T13:18:54.476785+00:00 19994347.574000000954 35670716.730000019073 2207839.041000009049 3163550.065999985207 60465.554808661 2024-06-04T13:18:55.468286+00:00 19994347.895999908447 35672411.410000093281 2209871.020000100136 3163007.977999926079 60465.554820315 2024-06-04T13:18:56.475165+00:00 19994348.049000021070 35673660.794999957085 2210097.805999993812 3164952.831000090111 60465.554831790 2024-06-04T13:18:57.466668+00:00 19994347.629999998957 35672501.628999948502 2212630.196999907028 3171732.235999941826 60465.554843449 2024-06-04T13:18:58.474044+00:00 19994347.496000051498 35672376.145000003278 2210807.904000043869 3167711.848000050057 60465.554854920 2024-06-04T13:18:59.465051+00:00 19994347.811999920756 35673435.025000013411 2208291.054999948014 3161384.054999948014 60465.554866573 2024-06-04T13:19:00.471930+00:00 19994347.928000088781 35674952.803000003099 2213685.967000008095 3171056.978999971878 60465.554878049 2024-06-04T13:19:01.463433+00:00 19994347.610999941826 35673727.998000003397 2208195.069000006188 3160593.125000000000 60465.554889708 2024-06-04T13:19:02.470809+00:00 19994347.394999980927 35673212.116999976337 2208590.054000020027 3163406.132999999914 60465.554901362 2024-06-04T13:19:03.477687+00:00 19994347.224000100046 35673029.307000011206 2207266.943000078201 3160041.778999999166 60465.554912838 2024-06-04T13:19:04.469190+00:00 19994347.145999908447 35672413.258000023663 2210355.898999928962 3166989.822000001092 60465.554924497 2024-06-04T13:19:05.476571+00:00 19994347.325000051409 35671347.176999993622 2208137.009999989998 3163610.175999999046 60465.554935968 2024-06-04T13:19:06.467573+00:00 19994347.498999949545 35669743.925999999046 2208586.185000061989 3160937.169000000227 60465.554947627 2024-06-04T13:19:07.474949+00:00 19994347.392000079155 35668499.754000008106 2213335.847000002861 3169241.803000003099 60465.554959097 2024-06-04T13:19:08.465955+00:00 19994347.325999978930 35666345.775999963284 2205323.062999964226 3160235.036999997217 60465.554970756 2024-06-04T13:19:09.473331+00:00 19994347.429000020027 35667704.295999996364 2210527.952999948990 3164721.039000000805 60465.554982226 2024-06-04T13:19:10.464338+00:00 19994347.650999899954 35667509.545000016689 2217426.032999991905 3174538.976000003982 60465.554993886 2024-06-04T13:19:11.471713+00:00 19994347.406000021845 35667619.625999987125 2208712.993000030983 3165687.390999995172 60465.555005361 2024-06-04T13:19:12.463216+00:00 19994346.905999999493 35667200.450999982655 2204885.057999968994 3157069.635999999940 60465.555017015 2024-06-04T13:19:13.470095+00:00 19994346.980000000447 35667793.119999997318 2211763.059000014793 3168152.151000001002 60465.555028674 2024-06-04T13:19:14.477472+00:00 19994347.314999990165 35668483.494999997318 2207421.841000080109 3164280.704999998212 60465.555040144 2024-06-04T13:19:15.468478+00:00 19994347.728999998420 35669671.694000013173 2206970.970999956131 3162832.993000001181 60465.555051804 2024-06-04T13:19:16.475853+00:00 19994347.620000001043 35669551.774999983609 2207656.118000030983 3166477.134000002872 60465.555063274 2024-06-04T13:19:17.466860+00:00 19994347.261000011116 35668099.049000017345 2211705.939999938011 3170343.968000002205 60465.555074933 2024-06-04T13:19:18.474236+00:00 19994347.206999991089 35670022.764999993145 2207867.955000042915 3161966.963999994099 60465.555086403 2024-06-04T13:19:19.465243+00:00 19994347.293999999762 35669190.268000006676 2212997.156999946106 3170935.153999999166 60465.555098063 2024-06-04T13:19:20.472618+00:00 19994347.117000009865 35669076.091000080109 2209004.820000051986 3166994.840000004042 60465.555109539 2024-06-04T13:19:21.464122+00:00 19994347.054999981076 35669371.641999959946 2207787.098000050057 3166696.094999998808 60465.555121192 2024-06-04T13:19:22.471000+00:00 19994347.059000018984 35669376.925999999046 2209187.882999897003 3167705.856000006199 60465.555132851 2024-06-04T13:19:23.478375+00:00 19994347.067000001669 35670085.845000028610 2208425.142000079155 3166047.094999998808 60465.555144327 2024-06-04T13:19:24.469879+00:00 19994346.792000029236 35671747.167999982834 2211350.947000027169 3165496.991999999154 60465.555155981 2024-06-04T13:19:25.476761+00:00 19994346.610999941826 35671842.889999993145 2209907.919999957085 3170535.941000000108 60465.555167457 2024-06-04T13:19:26.468261+00:00 19994346.786000009626 35668575.755000002682 2208933.103999971878 3166910.135999992024 60465.555179110 2024-06-04T13:19:27.475141+00:00 19994347.092999991030 35667754.376000046730 2210667.986999989022 3167544.900000005960 60465.555190586 2024-06-04T13:19:28.466643+00:00 19994346.933000031859 35668963.288999997079 2207601.088999987114 3165144.140000001062 60465.555202246 2024-06-04T13:19:29.474019+00:00 19994346.862999979407 35667981.910999998450 2205439.822000027169 3163875.768999993801 60465.555213715 2024-06-04T13:19:30.465026+00:00 19994347.104000028223 35669904.339000001550 2209020.207000017166 3166985.296000003815 60465.555225375 2024-06-04T13:19:31.472402+00:00 19994347.598999980837 35672939.508999988437 2209424.863999962807 3166610.834000005852 60465.555236845 2024-06-04T13:19:32.463408+00:00 19994347.647000011057 35671565.932000011206 2205858.990000010002 3160087.945999994874 60465.555248505 2024-06-04T13:19:33.470783+00:00 19994347.287999991328 35671542.655999988317 2208659.990000010002 3165809.064999998081 60465.555260158 2024-06-04T13:19:34.477663+00:00 19994347.449999991804 35671210.830000013113 2207901.072999954224 3162931.989000007976 60465.555271634 2024-06-04T13:19:35.469167+00:00 19994347.756000038236 35670392.365000009537 2205458.055000067223 3163050.099999994040 60465.555283288 2024-06-04T13:19:36.476045+00:00 19994348.093999978155 35667811.321999967098 2205977.957000017166 3161263.941000000108 60465.555294763 2024-06-04T13:19:37.467549+00:00 19994348.180999990553 35668521.490000009537 2210931.924000024796 3169517.903999999166 60465.555306417 2024-06-04T13:19:38.474427+00:00 19994348.215999960899 35670396.526000022888 2212156.977999926079 3170473.011000006925 60465.555317893 2024-06-04T13:19:39.465931+00:00 19994348.221000079066 35672068.333999991417 2212680.041000009049 3170430.045999988914 60465.555329546 2024-06-04T13:19:40.472810+00:00 19994348.498999949545 35673650.079000003636 2207368.934000014793 3161770.924000009894 60465.555341022 2024-06-04T13:19:41.464314+00:00 19994348.593999978155 35673134.075999982655 2206292.110999941826 3160558.185999989975 60465.555352676 2024-06-04T13:19:42.471192+00:00 19994348.573000069708 35673024.041000068188 2208439.973000050057 3164914.900000005960 60465.555364151 2024-06-04T13:19:43.462695+00:00 19994348.473999980837 35672856.924999952316 2210502.050999999046 3166904.962000011932 60465.555375811 2024-06-04T13:19:44.470071+00:00 19994348.623999949545 35671784.106999993324 2203067.952000021935 3161236.028999983799 60465.555387465 2024-06-04T13:19:45.476954+00:00 19994348.837000008672 35672538.639999993145 2203358.027999997139 3158062.013999999035 60465.555398941 2024-06-04T13:19:46.468453+00:00 19994349.000000000000 35671242.769000053406 2207246.888000010978 3161482.902999997139 60465.555410600 2024-06-04T13:19:47.475829+00:00 19994348.810000058264 35668616.467999942601 2208456.985000013839 3164212.916999996174 60465.555422070 2024-06-04T13:19:48.466835+00:00 19994348.473999980837 35669691.498000033200 2208694.050999999046 3166940.114000021946 60465.555433729 2024-06-04T13:19:49.474211+00:00 19994348.750000000000 35671956.309000022709 2206637.004999995232 3164261.030999987852 60465.555445199 2024-06-04T13:19:50.465217+00:00 19994349.021000031382 35673079.131999969482 2211154.990999937057 3168454.960999995004 60465.555456853 2024-06-04T13:19:51.472097+00:00 19994348.880999919027 35672843.179000020027 2207857.083000063896 3166337.488000005018 60465.555468329 2024-06-04T13:19:52.463601+00:00 19994348.805000070482 35671521.932000041008 2213170.912999988068 3167839.492000014056 60465.555479982 2024-06-04T13:19:53.470480+00:00 19994348.936999920756 35672516.564000010490 2209827.085000038147 3167499.214999973774 60465.555491458 2024-06-04T13:19:54.461983+00:00 19994349.215000029653 35675594.462999939919 2213163.034999967087 3169060.900000005960 60465.555503118 2024-06-04T13:19:55.469358+00:00 19994349.363999959081 35677225.468000046909 2211020.911999940872 3168550.934000014793 60465.555514771 2024-06-04T13:19:56.476237+00:00 19994349.154000040144 35677638.356999993324 2217638.083999990951 3174902.148000001907 60465.555526247 2024-06-04T13:19:57.467740+00:00 19994349.014999989420 35677356.185999989510 2210742.924000024796 3168380.854999988806 60465.555537901 2024-06-04T13:19:58.474619+00:00 19994349.014000058174 35677010.462999999523 2210831.034000039101 3163839.083999990951 60465.555549377 2024-06-04T13:19:59.466123+00:00 19994348.971999999136 35677572.211000002921 2209298.986999989022 3166299.407000004780 60465.555561036 2024-06-04T13:20:00.473498+00:00 19994348.977000001818 35677002.373000003397 2212200.978999971878 3168293.453999996185 60465.555572506 2024-06-04T13:20:01.464506+00:00 19994349.247999910265 35676218.641000017524 2213458.003000020981 3170199.187999994028 60465.555584165 2024-06-04T13:20:02.471880+00:00 19994349.370000001043 35677850.595999993384 2212974.988000034820 3169513.913000016939 60465.555595635 2024-06-04T13:20:03.462887+00:00 19994349.639999989420 35676656.881999999285 2204578.997999907006 3162113.044999986887 60465.555607295 2024-06-04T13:20:04.470264+00:00 19994349.336000081152 35673050.356000013649 2208138.976000071038 3163294.881999998819 60465.555618948 2024-06-04T13:20:05.477142+00:00 19994349.070999998599 35673171.733999997377 2212049.980999947060 3169621.978000015020 60465.555630424 2024-06-04T13:20:06.468645+00:00 19994349.160999998450 35672727.272000007331 2212220.047000051010 3168329.057999997865 60465.555642078 2024-06-04T13:20:07.475524+00:00 19994349.258000001311 35672084.283999979496 2211577.077999948990 3167358.111000000965 60465.555653553 2024-06-04T13:20:08.467027+00:00 19994349.344000000507 35672591.505999982357 2206023.906000018120 3159696.851000010967 60465.555665207 2024-06-04T13:20:09.473906+00:00 19994349.510999988765 35668919.282000012696 2211597.955000042915 3170456.981999992859 60465.555676683 2024-06-04T13:20:10.465409+00:00 19994349.750999998301 35667041.810999989510 2210815.171999930870 3168249.164000004996 60465.555688336 2024-06-04T13:20:11.472289+00:00 19994350.015000000596 35669852.203000009060 2213483.955000042915 3170703.979999988806 60465.555699812 2024-06-04T13:20:12.463792+00:00 19994349.837999999523 35672797.361999988556 2207686.886999965180 3166980.840999991167 60465.555711472 2024-06-04T13:20:13.471168+00:00 19994349.643999990076 35674675.295000076294 2207338.171000003815 3163656.217999995220 60465.555722942 2024-06-04T13:20:14.462174+00:00 19994349.672000020742 35673207.274999983609 2205696.940000057220 3158720.962000011932 60465.555734601 2024-06-04T13:20:15.469550+00:00 19994349.703999999911 35673511.273000001907 2203867.906999946106 3157569.851999998093 60465.555746255 2024-06-04T13:20:16.476429+00:00 19994349.565999981016 35675073.340999960899 2212420.952000021935 3167523.837999999989 60465.555757731 2024-06-04T13:20:17.467932+00:00 19994349.594999998808 35674556.736000061035 2210457.208000063896 3163932.393000007141 60465.555769384 2024-06-04T13:20:18.474811+00:00 19994349.650000009686 35672334.638999938965 2208552.903999925125 3163002.842000008095 60465.555780860 2024-06-04T13:20:19.466314+00:00 19994349.878000020981 35673540.710999973118 2206363.139999986161 3157695.195999979973 60465.555792520 2024-06-04T13:20:20.473690+00:00 19994349.946999970824 35675220.006000041962 2208149.814000010025 3165667.781000018120 60465.555803990 2024-06-04T13:20:21.464697+00:00 19994349.977999988943 35675739.263000011444 2206149.940999985207 3160824.891000003088 60465.555815649 2024-06-04T13:20:22.472072+00:00 19994349.903000060469 35677352.368000030518 2210455.088000059128 3162640.204999982845 60465.555827119 2024-06-04T13:20:23.463081+00:00 19994350.045999940485 35680195.138999938965 2214679.016999959946 3166603.405000001192 60465.555838779 2024-06-04T13:20:24.470454+00:00 19994350.127000030130 35679297.013000011444 2213788.009999989998 3169429.541000009049 60465.555850248 2024-06-04T13:20:25.461462+00:00 19994349.791000008583 35676728.827000021935 2210197.004000068177 3164558.039000004996 60465.555861908 2024-06-04T13:20:26.468836+00:00 19994349.772999998182 35677460.702000021935 2209634.962999939919 3165970.971000016201 60465.555873567 2024-06-04T13:20:27.476212+00:00 19994350.232999980450 35676303.888999938965 2209111.819000006188 3166328.664999961853 60465.555885037 2024-06-04T13:20:28.467219+00:00 19994350.416999999434 35678227.660999998450 2211417.192000031006 3167661.337999999989 60465.555896697 2024-06-04T13:20:29.474594+00:00 19994350.451000031084 35680041.483000002801 2208731.883000016212 3162332.832000017166 60465.555908167 2024-06-04T13:20:30.465601+00:00 19994350.254999998957 35679947.475000008941 2214898.116999983788 3172867.036000012886 60465.555919826 2024-06-04T13:20:31.472982+00:00 19994350.463999990374 35681592.947000011802 2208536.093999981880 3165018.254000008106 60465.555931302 2024-06-04T13:20:32.464480+00:00 19994350.763000011444 35681966.989999979734 2213954.763000010978 3169120.768999993801 60465.555942955 2024-06-04T13:20:33.471360+00:00 19994350.598999980837 35681441.840000003576 2208713.100000023842 3161475.027999997139 60465.555954426 2024-06-04T13:20:34.462366+00:00 19994350.307999968529 35680216.045000016689 2206828.047999978065 3160287.066999971867 60465.555966085 2024-06-04T13:20:35.469741+00:00 19994350.388000011444 35680478.069999992847 2206293.975000023842 3161316.032999991905 60465.555977745 2024-06-04T13:20:36.477118+00:00 19994350.578000068665 35681140.668999969959 2209022.046999999788 3164299.907000004780 60465.555989214 2024-06-04T13:20:37.468124+00:00 19994350.759999990463 35679516.951000027359 2205684.032000000123 3158003.101000010967 60465.556000874 2024-06-04T13:20:38.475500+00:00 19994350.686999920756 35678035.596000023186 2200956.901000001002 3151992.799000024796 60465.556012350 2024-06-04T13:20:39.467003+00:00 19994350.483000040054 35677916.863999962807 2209073.113999999128 3163160.180999993812 60465.556024003 2024-06-04T13:20:40.473882+00:00 19994350.300999999046 35678283.500999987125 2213471.973000001162 3169753.936999977101 60465.556035479 2024-06-04T13:20:41.465385+00:00 19994350.087000008672 35677692.299000017345 2208029.842999999877 3165571.871999979019 60465.556047138 2024-06-04T13:20:42.472761+00:00 19994350.162999991328 35676634.605000019073 2212858.127999999095 3167670.167000054847 60465.556058608 2024-06-04T13:20:43.463767+00:00 19994350.631000038236 35675505.154999971390 2212278.943000001833 3167553.371999979019 60465.556070268 2024-06-04T13:20:44.471142+00:00 19994351.026999950409 35674222.782000057399 2211261.960999999195 3167002.537000000011 60465.556081738 2024-06-04T13:20:45.462150+00:00 19994350.978000041097 35673994.803999900818 2202129.120999998879 3154091.152999997139 60465.556093398 2024-06-04T13:20:46.469525+00:00 19994350.439999941736 35675025.041000008583 2207801.887999999803 3162714.945999979973 60465.556105051 2024-06-04T13:20:47.476404+00:00 19994350.077000018209 35675781.733000040054 2206919.997000000905 3162292.833999990951 60465.556116527 2024-06-04T13:20:48.467907+00:00 19994350.271999958903 35674707.713999986649 2206610.926999996882 3161107.966000020970 60465.556128181 2024-06-04T13:20:49.474787+00:00 19994350.425999999046 35672609.876000046730 2214257.100999999791 3169943.090000032913 60465.556139656 2024-06-04T13:20:50.466289+00:00 19994350.069000009447 35672978.222000002861 2205533.888999999035 3158993.909999967087 60465.556151316 2024-06-04T13:20:51.473665+00:00 19994349.828999999911 35674396.702999949455 2209683.198000005912 3165777.249000012875 60465.556162786 2024-06-04T13:20:52.464672+00:00 19994350.193000078201 35677726.659000039101 2207938.883999995887 3165335.800000011921 60465.556174445 2024-06-04T13:20:53.472048+00:00 19994350.541000008583 35678604.990999937057 2206613.191000000108 3160655.226999998093 60465.556185915 2024-06-04T13:20:54.463054+00:00 19994350.314000010490 35677785.843999981880 2212832.850000001024 3170219.842000008095 60465.556197574 2024-06-04T13:20:55.470431+00:00 19994349.791000008583 35678782.544000029564 2204377.990999997128 3156140.047999978065 60465.556209045 2024-06-04T13:20:56.461437+00:00 19994349.638999938965 35677052.486000061035 2204491.077000000048 3157704.064000010025 60465.556220704 2024-06-04T13:20:57.468812+00:00 19994349.799999948591 35676948.258000023663 2206175.880000003148 3161381.830999969970 60465.556232357 2024-06-04T13:20:58.475691+00:00 19994349.887000080198 35677677.483999997377 2209101.082999996841 3162864.109000027180 60465.556243833 2024-06-04T13:20:59.467194+00:00 19994349.886999998242 35677818.153999991715 2205592.829000004102 3159167.811999977101 60465.556255493 2024-06-04T13:21:00.474569+00:00 19994349.942999999970 35676674.163999997079 2209357.130000003148 3164617.170000017155 60465.556266963 2024-06-04T13:21:01.465577+00:00 19994350.158000010997 35675686.535999998450 2208708.925999999046 3165184.860000013839 60465.556278622 2024-06-04T13:21:02.472952+00:00 19994350.094999998808 35674601.444000013173 2212005.129999995232 3168832.143999993801 60465.556290092 2024-06-04T13:21:03.463959+00:00 19994349.986999999732 35675880.361999988556 2209250.933999999892 3163657.069999992847 60465.556301752 2024-06-04T13:21:04.471334+00:00 19994349.941999990493 35674447.250000000000 2211355.047000005841 3168963.976000010967 60465.556313221 2024-06-04T13:21:05.462341+00:00 19994350.008999999613 35675718.275000043213 2209480.052000001073 3163159.027999997139 60465.556324881 2024-06-04T13:21:06.469717+00:00 19994350.018000010401 35677254.015999972820 2204788.883000000846 3159810.851999998093 60465.556336357 2024-06-04T13:21:07.461220+00:00 19994349.678999990225 35675800.919000029564 2212031.046999990940 3166723.033999979030 60465.556348010 2024-06-04T13:21:08.468099+00:00 19994349.414000000805 35674502.923999972641 2206368.901000007987 3161668.023999989033 60465.556359670 2024-06-04T13:21:09.475474+00:00 19994349.585000008345 35674287.577000021935 2208517.064999998081 3162807.958000003826 60465.556371145 2024-06-04T13:21:10.466979+00:00 19994349.587999999523 35675434.718999981880 2202232.121999993920 3157559.111999989022 60465.556382800 2024-06-04T13:21:11.473857+00:00 19994349.601999968290 35677356.005999982357 2203983.920000001788 3158495.062000035774 60465.556394275 2024-06-04T13:21:12.465361+00:00 19994349.736000001431 35676548.327000021935 2210551.953000009060 3165008.871999979019 60465.556405929 2024-06-04T13:21:13.472240+00:00 19994349.877000030130 35676632.133999936283 2206753.013999999035 3162349.045000017155 60465.556417405 2024-06-04T13:21:14.463743+00:00 19994350.025999959558 35678386.002000093460 2209676.004999995232 3165244.934000014793 60465.556429058 2024-06-04T13:21:15.470622+00:00 19994349.688000019640 35679166.031000018120 2204371.053000003099 3159231.016999959946 60465.556440528 2024-06-04T13:21:16.461629+00:00 19994349.466000020504 35676916.611999988556 2211039.961999997031 3167953.046000003815 60465.556452188 2024-06-04T13:21:17.469004+00:00 19994349.518000010401 35677860.814999938011 2211128.027999997139 3169768.990000010002 60465.556463847 2024-06-04T13:21:18.476380+00:00 19994349.606999989599 35679093.649000048637 2215463.959000005852 3174165.905000030994 60465.556475317 2024-06-04T13:21:19.467386+00:00 19994349.393000010401 35678334.680999986827 2210885.149999991059 3165888.154999970924 60465.556486976 2024-06-04T13:21:20.474762+00:00 19994348.919999960810 35677412.279999971390 2215650.865000010002 3173482.879000008106 60465.556498447 2024-06-04T13:21:21.465768+00:00 19994348.749000009149 35677233.906999953091 2211665.067999988794 3165488.125000000000 60465.556510106 2024-06-04T13:21:22.473145+00:00 19994349.229000028223 35677649.198000073433 2217147.856000006199 3175877.751999973785 60465.556521576 2024-06-04T13:21:23.464151+00:00 19994349.629999998957 35677000.697000026703 2216455.084000005852 3174369.143000007141 60465.556533235 2024-06-04T13:21:24.471527+00:00 19994349.504999998957 35675904.079000003636 2209816.983999996912 3166129.004999995232 60465.556544705 2024-06-04T13:21:25.462534+00:00 19994349.066999968141 35675254.094999909401 2208718.023000001907 3166697.083999990951 60465.556556365 2024-06-04T13:21:26.469909+00:00 19994348.927999969572 35676669.875000000000 2209049.062999994028 3163293.986000000965 60465.556567835 2024-06-04T13:21:27.460919+00:00 19994349.188000079244 35678563.201000086963 2212940.936000003945 3169867.986000000965 60465.556579494 2024-06-04T13:21:28.468291+00:00 19994349.546000000089 35679855.321000002325 2207913.939999998081 3163413.757000029087 60465.556591154 2024-06-04T13:21:29.475666+00:00 19994349.546999931335 35678011.353999987245 2212768.119000003207 3169015.347999989986 60465.556602623 2024-06-04T13:21:30.466673+00:00 19994349.287999991328 35675830.243000000715 2213479.898000001907 3167871.796999990940 60465.556614283 2024-06-04T13:21:31.474049+00:00 19994349.280000090599 35677711.155999988317 2216580.943999990821 3173615.944999992847 60465.556625759 2024-06-04T13:21:32.465551+00:00 19994349.531999949366 35679408.191000007093 2213271.234999998938 3169345.231999992859 60465.556637412 2024-06-04T13:21:33.472431+00:00 19994349.615000009537 35679906.873000003397 2209519.751000002027 3165717.810000001919 60465.556648888 2024-06-04T13:21:34.463934+00:00 19994349.495000001043 35678783.694000013173 2211485.149000003934 3167645.096000016201 60465.556660548 2024-06-04T13:21:35.471310+00:00 19994349.273999929428 35678353.138000011444 2212998.818999990821 3167268.951000034809 60465.556672018 2024-06-04T13:21:36.462316+00:00 19994349.352000001818 35677733.930000007153 2213913.188999996055 3167347.100999950897 60465.556683677 2024-06-04T13:21:37.469692+00:00 19994349.690000060946 35677591.649999983609 2212521.025000005960 3168037.004000008106 60465.556695147 2024-06-04T13:21:38.460699+00:00 19994349.983000040054 35677908.649999983609 2218692.807999997865 3176351.772000014782 60465.556706801 2024-06-04T13:21:39.467579+00:00 19994349.906999949366 35677574.215000033379 2216504.054000020027 3175254.051999986172 60465.556718460 2024-06-04T13:21:40.474954+00:00 19994349.884000059217 35679550.920999996364 2207665.169000000227 3163022.145000040997 60465.556729936 2024-06-04T13:21:41.466458+00:00 19994350.177999969572 35680027.565999977291 2206898.964999973774 3160592.054999948014 60465.556741590 2024-06-04T13:21:42.473336+00:00 19994350.273999929428 35680490.427999973297 2211344.894000024069 3162982.826000034809 60465.556753065 2024-06-04T13:21:43.464840+00:00 19994349.927000049502 35680138.715000033379 2199629.139999986161 3152691.247999966145 60465.556764719 2024-06-04T13:21:44.471718+00:00 19994349.840999960899 35680813.738999962807 2210813.863999993075 3167164.843000053894 60465.556776195 2024-06-04T13:21:45.463222+00:00 19994350.199000000954 35680751.524000048637 2213301.965000004042 3168974.862999976147 60465.556787848 2024-06-04T13:21:46.470100+00:00 19994350.565000060946 35677853.384999990463 2202427.040000020992 3159237.041000009049 60465.556799324 2024-06-04T13:21:47.461604+00:00 19994350.634999990463 35676622.521000027657 2210249.003999977838 3165614.092999995220 60465.556810978 2024-06-04T13:21:48.468483+00:00 19994350.539999961853 35676921.634999990463 2202434.955999999773 3156548.862999976147 60465.556822637 2024-06-04T13:21:49.475859+00:00 19994350.642000079155 35679001.851999998093 2210978.946000009775 3166843.944000064861 60465.556834113 2024-06-04T13:21:50.467361+00:00 19994350.884999990463 35679440.597999930382 2212886.106999992859 3164966.152999997139 60465.556845766 2024-06-04T13:21:51.474240+00:00 19994351.102000001818 35679454.569000013173 2208997.022000014782 3162063.066999911796 60465.556857237 2024-06-04T13:21:52.465248+00:00 19994350.977000001818 35679347.160000093281 2202179.886999994982 3156740.791000009049 60465.556868896 2024-06-04T13:21:53.472623+00:00 19994350.596999999136 35680936.798999913037 2206868.067000002135 3160413.121999979019 60465.556880372 2024-06-04T13:21:54.464126+00:00 19994350.579999998212 35678811.606000073254 2208046.023000001907 3162259.002000092994 60465.556892025 2024-06-04T13:21:55.471007+00:00 19994350.725000001490 35677979.791999943554 2207962.027999997139 3160857.016999959946 60465.556903501 2024-06-04T13:21:56.462509+00:00 19994350.736999999732 35677833.270000100136 2207566.930000007153 3161254.001000047196 60465.556915155 2024-06-04T13:21:57.469388+00:00 19994350.504999998957 35674999.308999903500 2208754.067999988794 3161923.065999985207 60465.556926630 2024-06-04T13:21:58.460891+00:00 19994350.710999999195 35676511.938000001013 2208426.782999991905 3164172.727999926079 60465.556938285 2024-06-04T13:21:59.467770+00:00 19994351.319999989122 35681148.232000008225 2210049.173000007868 3166918.157000064850 60465.556949944 2024-06-04T13:22:00.475146+00:00 19994351.165000021458 35680203.639999993145 2207170.076000005007 3158884.110999941826 60465.556961420 2024-06-04T13:22:01.466650+00:00 19994350.558999989182 35677748.771999999881 2210553.085999995004 3166982.131000041962 60465.556973073 2024-06-04T13:22:02.473528+00:00 19994350.208999991417 35677149.555000007153 2204473.770000011194 3158485.695000051986 60465.556984549 2024-06-04T13:22:03.465032+00:00 19994350.496000021696 35678914.023999989033 2211493.065999985207 3164354.065999985207 60465.556996203 2024-06-04T13:22:04.471910+00:00 19994350.877000000328 35678910.151000022888 2210450.143000007141 3167231.185999989975 60465.557007678 2024-06-04T13:22:05.463414+00:00 19994351.184999968857 35678134.969000011683 2209829.850999981165 3166168.855999947060 60465.557019332 2024-06-04T13:22:06.470292+00:00 19994350.928000029176 35677231.865999996662 2212114.981000006199 3166872.966000080109 60465.557030808 2024-06-04T13:22:07.461797+00:00 19994350.621999979019 35680578.172999978065 2213775.937000005972 3170074.893999934196 60465.557042467 2024-06-04T13:22:08.469171+00:00 19994350.607999980450 35682481.535000033677 2208084.032999991905 3160946.080000042915 60465.557053937 2024-06-04T13:22:09.460180+00:00 19994350.892000019550 35684616.314999997616 2213452.180000007153 3164995.194999932777 60465.557065597 2024-06-04T13:22:10.467553+00:00 19994350.912000000477 35682105.546999990940 2211218.854000002146 3166326.831000090111 60465.557077250 2024-06-04T13:22:11.474433+00:00 19994350.625000000000 35678443.795999996364 2210131.092999995220 3164358.096999884117 60465.557088726 2024-06-04T13:22:12.465936+00:00 19994350.393999990076 35676648.842999987304 2209902.027000010014 3162804.960000038147 60465.557100380 2024-06-04T13:22:13.472815+00:00 19994350.545000020415 35677374.697000026703 2207118.108999996912 3161452.195999979973 60465.557111856 2024-06-04T13:22:14.464318+00:00 19994350.807999968529 35678636.319000013173 2210167.822999984026 3163549.756000041962 60465.557123515 2024-06-04T13:22:15.471694+00:00 19994350.888999998569 35681298.032999992371 2212108.991000025999 3169093.065000057220 60465.557134985 2024-06-04T13:22:16.462700+00:00 19994350.738000039011 35682340.474999897182 2211997.994999974966 3167609.015999913216 60465.557146644 2024-06-04T13:22:17.470075+00:00 19994350.441999968141 35680428.030000090599 2206419.078000009060 3159775.060999989975 60465.557158114 2024-06-04T13:22:18.461084+00:00 19994350.499000009149 35680018.079999923706 2206682.985000013839 3158266.955000042915 60465.557169774 2024-06-04T13:22:19.468458+00:00 19994350.884999990463 35679212.511000037193 2212111.916999996174 3167222.932999968994 60465.557181244 2024-06-04T13:22:20.459467+00:00 19994350.733000040054 35678548.156000018120 2203265.097999989986 3155510.120000004768 60465.557192903 2024-06-04T13:22:21.466840+00:00 19994349.995000001043 35679069.564999938011 2208814.833999990951 3162137.835999966133 60465.557204557 2024-06-04T13:22:22.473720+00:00 19994349.766999959946 35676477.743000030518 2211106.047000021208 3163365.002000092994 60465.557216032 2024-06-04T13:22:23.465222+00:00 19994349.991000059992 35675171.550000071526 2212835.090999991167 3170524.123999952804 60465.557227687 2024-06-04T13:22:24.472102+00:00 19994350.422999981791 35678164.259999990463 2210040.974000006914 3167184.000000000000 60465.557239162 2024-06-04T13:22:25.463605+00:00 19994350.319999929518 35676996.316999912262 2211707.993000001181 3168398.945999979973 60465.557250821 2024-06-04T13:22:26.470980+00:00 19994350.025000099093 35676259.281000018120 2209137.019999980927 3164466.018000007141 60465.557262292 2024-06-04T13:22:27.461991+00:00 19994350.207999940962 35674744.579000003636 2210977.887000023853 3164801.871999979019 60465.557273951 2024-06-04T13:22:28.469363+00:00 19994350.251999970526 35673268.630000002682 2205957.067000002135 3160897.027000070084 60465.557285427 2024-06-04T13:22:29.460868+00:00 19994350.125000000000 35671625.168000012636 2210847.133999974001 3168275.146000028122 60465.557297080 2024-06-04T13:22:30.467746+00:00 19994349.824000000954 35668707.817999988794 2211306.896000028122 3168084.987999916077 60465.557308740 2024-06-04T13:22:31.475120+00:00 19994349.836000081152 35666890.576999992132 2211647.174999982119 3169992.180999993812 60465.557320210 2024-06-04T13:22:32.466127+00:00 19994349.990999940783 35668061.136000007391 2207666.870000004768 3164767.807000041008 60465.557331869 2024-06-04T13:22:33.473503+00:00 19994350.256000038236 35672291.509000003338 2213701.930999993812 3172738.998999952804 60465.557343339 2024-06-04T13:22:34.464510+00:00 19994350.286999940872 35670809.131999999285 2211392.972999989986 3168258.858000040054 60465.557354999 2024-06-04T13:22:35.471886+00:00 19994350.126000050455 35672121.925000011921 2211246.971000016201 3168672.986999989022 60465.557366475 2024-06-04T13:22:36.463389+00:00 19994349.908999919891 35671098.681999981403 2210088.028999983799 3167602.069000006188 60465.557378128 2024-06-04T13:22:37.470267+00:00 19994349.983000040054 35671433.444999992847 2214907.020999997854 3172458.988000034820 60465.557389604 2024-06-04T13:22:38.461772+00:00 19994350.314000010490 35672213.856999993324 2208251.022000014782 3163950.955999969970 60465.557401258 2024-06-04T13:22:39.468650+00:00 19994350.409999970347 35671104.765000052750 2203442.961000024807 3156656.027999997139 60465.557412728 2024-06-04T13:22:40.459661+00:00 19994350.012000080198 35669444.439999997616 2209271.079999982845 3163066.044999957085 60465.557424387 2024-06-04T13:22:41.467032+00:00 19994349.771999958903 35667359.487999983132 2206075.985000013839 3160757.069000006188 60465.557436046 2024-06-04T13:22:42.474407+00:00 19994349.713999990374 35666661.209999978542 2207049.976999998093 3162598.966000080109 60465.557447516 2024-06-04T13:22:43.465416+00:00 19994349.791000008583 35666852.107999980450 2205143.019999980927 3155372.950999975204 60465.557459176 2024-06-04T13:22:44.472790+00:00 19994349.848000049591 35668075.428000092506 2209997.967000008095 3162956.986999989022 60465.557470646 2024-06-04T13:22:45.463797+00:00 19994349.676999930292 35668267.803999900818 2213251.943000019062 3169407.027999997139 60465.557482305 2024-06-04T13:22:46.471173+00:00 19994349.853999998420 35669455.803000092506 2212641.075999975204 3171009.077000021935 60465.557493775 2024-06-04T13:22:47.462179+00:00 19994350.239000000060 35671495.947999946773 2213206.976999998093 3172330.301999927033 60465.557505435 2024-06-04T13:22:48.469556+00:00 19994350.308000009507 35671457.414999961853 2212859.106000006199 3170105.743000030983 60465.557516910 2024-06-04T13:22:49.461059+00:00 19994350.219000000507 35671083.944000013173 2211825.871999979019 3168779.828000069130 60465.557528564 2024-06-04T13:22:50.467937+00:00 19994350.215999990702 35671896.838000059128 2208427.930999993812 3164756.978999971878 60465.557540040 2024-06-04T13:22:51.459441+00:00 19994350.195000011474 35671537.085999973118 2211704.223000050057 3166573.138000010978 60465.557551694 2024-06-04T13:22:52.466320+00:00 19994350.149999991059 35669840.659999966621 2208802.856999992859 3164998.879999995232 60465.557563353 2024-06-04T13:22:53.473694+00:00 19994349.682999998331 35667067.289000026882 2216043.953999996185 3172126.019999980927 60465.557574829 2024-06-04T13:22:54.465199+00:00 19994349.488999988884 35667293.393000006676 2208089.030999958981 3164515.958999990951 60465.557586482 2024-06-04T13:22:55.472077+00:00 19994349.653000030667 35667468.253000020981 2212533.164000033867 3168766.565999985207 60465.557597952 2024-06-04T13:22:56.463084+00:00 19994349.861999988556 35666622.148000001907 2205626.847999989986 3160098.503000020981 60465.557609612 2024-06-04T13:22:57.470460+00:00 19994349.719999998808 35662879.623999953270 2206972.963999987114 3162707.001999973785 60465.557621087 2024-06-04T13:22:58.461963+00:00 19994349.430000010878 35661850.167000062764 2209366.051999986172 3166532.894999980927 60465.557632741 2024-06-04T13:22:59.468842+00:00 19994349.149000018835 35660059.887999996543 2205531.996000051033 3160396.095000029076 60465.557644217 2024-06-04T13:23:00.460346+00:00 19994348.910999950022 35660614.699000008404 2204004.021999955177 3159409.009000062943 60465.557655877 2024-06-04T13:23:01.467720+00:00 19994348.757000029087 35661509.303999990225 2210924.021000028122 3166851.035999894142 60465.557667530 2024-06-04T13:23:02.474600+00:00 19994349.005999978632 35663660.895999997854 2206365.944000006188 3161846.974000095855 60465.557679006 2024-06-04T13:23:03.466105+00:00 19994349.371999979019 35666539.030000001192 2206791.028999983799 3161523.008999944199 60465.557690660 2024-06-04T13:23:04.472982+00:00 19994349.175999999046 35666100.909000009298 2201191.986999989022 3152513.041000009049 60465.557702130 2024-06-04T13:23:05.463989+00:00 19994348.718000050634 35664879.668000012636 2204056.048000038136 3161714.930999993812 60465.557713789 2024-06-04T13:23:06.471365+00:00 19994348.594999969006 35664198.143000006676 2213445.936999977101 3169714.945999979973 60465.557725259 2024-06-04T13:23:07.462371+00:00 19994348.893999990076 35665956.002999961376 2207207.054000020027 3161174.065000057220 60465.557736918 2024-06-04T13:23:08.469748+00:00 19994349.017000019550 35665657.281000018120 2213084.057999968994 3168828.115999937057 60465.557748388 2024-06-04T13:23:09.460755+00:00 19994348.918999969959 35664700.741999976337 2209523.064000010025 3164563.120000004768 60465.557760048 2024-06-04T13:23:10.468130+00:00 19994348.709000051022 35663544.657000012696 2209275.837000011932 3165667.745000004768 60465.557771523 2024-06-04T13:23:11.459632+00:00 19994348.603999968618 35664563.138000011444 2208275.999000012875 3163433.060999989975 60465.557783177 2024-06-04T13:23:12.466512+00:00 19994348.712000008672 35664372.292000003159 2207452.135999978054 3162473.175000071991 60465.557794837 2024-06-04T13:23:13.473886+00:00 19994348.870000001043 35665394.021000027657 2207354.958999990951 3161598.758000016212 60465.557806307 2024-06-04T13:23:14.464894+00:00 19994348.751999970526 35666765.154999971390 2209419.956000030041 3165541.074000000954 60465.557817966 2024-06-04T13:23:15.472269+00:00 19994348.468000050634 35668527.549999952316 2209081.013999999035 3168152.990000010002 60465.557829442 2024-06-04T13:23:16.463772+00:00 19994348.382999900728 35669226.879000067711 2209522.131999969017 3164432.207999945153 60465.557841096 2024-06-04T13:23:17.470652+00:00 19994348.744000080973 35669027.855999946594 2206904.796000003815 3161900.697999954224 60465.557852571 2024-06-04T13:23:18.462155+00:00 19994349.011000040919 35669974.843000046909 2208956.950999975204 3164651.973000050057 60465.557864225 2024-06-04T13:23:19.469034+00:00 19994348.980999950320 35667889.437000043690 2212598.070000051986 3168440.133000016212 60465.557875701 2024-06-04T13:23:20.460538+00:00 19994348.879999998957 35666626.344999909401 2210153.978999971878 3167935.942000031006 60465.557887354 2024-06-04T13:23:21.467416+00:00 19994348.924999948591 35665836.239000082016 2213996.083999990951 3172258.053999900818 60465.557898830 2024-06-04T13:23:22.458919+00:00 19994349.239000078291 35667797.342000007629 2211991.911000012886 3167476.967000008095 60465.557910484 2024-06-04T13:23:23.465798+00:00 19994349.213999990374 35670863.984999902546 2206383.093999981880 3161842.078000069130 60465.557922143 2024-06-04T13:23:24.473174+00:00 19994348.772999998182 35669968.101000070572 2206878.875999987125 3160228.824000000954 60465.557933619 2024-06-04T13:23:25.464677+00:00 19994348.772999998182 35669330.064000010490 2206393.023000001907 3163785.969999908935 60465.557945273 2024-06-04T13:23:26.471556+00:00 19994349.022999998182 35668641.263999938965 2210010.071000040043 3167270.195000051986 60465.557956749 2024-06-04T13:23:27.463059+00:00 19994349.161999940872 35667762.491000063717 2212473.080999969970 3168565.047000051010 60465.557968408 2024-06-04T13:23:28.470436+00:00 19994349.106999989599 35667329.810999989510 2209650.851000010967 3163707.916999936104 60465.557979878 2024-06-04T13:23:29.461441+00:00 19994349.002000089735 35668247.826000012457 2215261.155000030994 3172145.115000010002 60465.557991537 2024-06-04T13:23:30.468818+00:00 19994348.695999979973 35667694.374000012875 2210997.766999959946 3167390.690999985207 60465.558003007 2024-06-04T13:23:31.459824+00:00 19994348.747999910265 35667838.844999998808 2205802.285000026226 3163079.358000040054 60465.558014667 2024-06-04T13:23:32.467199+00:00 19994349.209000110626 35667935.736000001431 2216023.000000000000 3175095.937000035774 60465.558026320 2024-06-04T13:23:33.474078+00:00 19994349.438999891281 35668855.602999992669 2207771.818000019062 3163761.889999986161 60465.558037796 2024-06-04T13:23:34.465582+00:00 19994349.127000089735 35668474.279000006616 2210840.926999986172 3169043.907999991905 60465.558049450 2024-06-04T13:23:35.472461+00:00 19994349.087999939919 35669067.185000002384 2208368.120000004768 3162995.095999956131 60465.558060925 2024-06-04T13:23:36.463964+00:00 19994349.430999990553 35667210.983999967575 2212015.895999968052 3165906.955999969970 60465.558072579 2024-06-04T13:23:37.470843+00:00 19994349.605000019073 35666952.683000028133 2212667.090000032913 3168657.065999985207 60465.558084055 2024-06-04T13:23:38.462346+00:00 19994349.399000048637 35667516.762000016868 2212308.894999980927 3166240.922000051010 60465.558095708 2024-06-04T13:23:39.469226+00:00 19994348.985000010580 35666887.980999946594 2203047.013000010978 3158745.949000000954 60465.558107184 2024-06-04T13:23:40.460730+00:00 19994349.089000001550 35668263.040000021458 2210459.050999999046 3164994.950999975204 60465.558118838 2024-06-04T13:23:41.467609+00:00 19994349.364000000060 35669917.467000007629 2210328.986999989022 3166939.080000042915 60465.558130308 2024-06-04T13:23:42.458615+00:00 19994349.481999989599 35669832.258000023663 2215088.087999999989 3171358.141999959946 60465.558141967 2024-06-04T13:23:43.465992+00:00 19994349.403000008315 35669194.746999979019 2217789.925999999046 3173454.886000037193 60465.558153627 2024-06-04T13:23:44.473365+00:00 19994349.399999991059 35668689.322000026703 2211056.853999971878 3167994.797000051010 60465.558165097 2024-06-04T13:23:45.464373+00:00 19994349.357000008225 35669812.799999952316 2208712.185000001919 3162609.223999977112 60465.558176756 2024-06-04T13:23:46.471748+00:00 19994349.557999979705 35670970.828000068665 2207613.961000024807 3160649.977999926079 60465.558188232 2024-06-04T13:23:47.463251+00:00 19994349.567000001669 35670082.394999980927 2206753.059000014793 3162046.134999989998 60465.558199892 2024-06-04T13:23:48.470629+00:00 19994349.453999999911 35668857.783999919891 2204874.000000000000 3160536.988000034820 60465.558211362 2024-06-04T13:23:49.461634+00:00 19994349.932999998331 35668214.777000069618 2207244.909999967087 3162460.830000042915 60465.558223015 2024-06-04T13:23:50.468514+00:00 19994350.087999999523 35666696.636999957263 2214798.036000012886 3171408.066999911796 60465.558234491 2024-06-04T13:23:51.460018+00:00 19994349.976000010967 35666669.891000032425 2211265.939999998081 3168475.860000013839 60465.558246151 2024-06-04T13:23:52.467394+00:00 19994349.675999999046 35664636.003000020981 2210008.974000037182 3166072.069000006188 60465.558257620 2024-06-04T13:23:53.458398+00:00 19994349.693000018597 35663555.931999921799 2209067.966999948025 3161308.917999982834 60465.558269280 2024-06-04T13:23:54.465775+00:00 19994350.147999998182 35666339.863000042737 2210341.225000023842 3166611.216000080109 60465.558280934 2024-06-04T13:23:55.472653+00:00 19994350.296000000089 35666968.802999973297 2211992.843999981880 3166459.886999965180 60465.558292409 2024-06-04T13:23:56.464157+00:00 19994349.782999988645 35666612.057000041008 2209332.071000040043 3165618.057000041008 60465.558304069 2024-06-04T13:23:57.471531+00:00 19994349.690999981016 35667769.606999993324 2211895.215999960899 3168728.152999997139 60465.558315539 2024-06-04T13:23:58.462540+00:00 19994350.109000030905 35668494.289999961853 2210776.752000033855 3168304.246999979019 60465.558327198 2024-06-04T13:23:59.469913+00:00 19994350.428999960423 35667886.170000001788 2207390.011999965180 3162560.580000042915 60465.558338668 2024-06-04T13:24:00.460920+00:00 19994350.199999991804 35668795.642999999225 2207636.962999999989 3164036.978999971878 60465.558350327 2024-06-04T13:24:01.468296+00:00 19994349.879000011832 35670098.577000007033 2208769.063000022899 3165612.101999998093 60465.558361798 2024-06-04T13:24:02.459303+00:00 19994349.606000009924 35670812.523000001907 2214274.043999969959 3170191.008000016212 60465.558373457 2024-06-04T13:24:03.466679+00:00 19994349.971000019461 35670677.871999979019 2207316.074000000954 3165609.042999982834 60465.558385110 2024-06-04T13:24:04.473558+00:00 19994350.277000010014 35669197.884000003338 2209904.833000003826 3169204.863000034820 60465.558396586 2024-06-04T13:24:05.465061+00:00 19994350.337999999523 35669692.667999982834 2210417.979000031948 3165753.982999920845 60465.558408240 2024-06-04T13:24:06.471940+00:00 19994350.009999990463 35668452.662000000477 2207423.205999969970 3162179.221000074875 60465.558419716 2024-06-04T13:24:07.463443+00:00 19994349.776000019163 35665844.207000017166 2212408.784000039101 3167354.707999945153 60465.558431375 2024-06-04T13:24:08.470819+00:00 19994349.965000029653 35665452.027000010014 2214793.152999997139 3170731.215000032913 60465.558442845 2024-06-04T13:24:09.461826+00:00 19994350.126999970526 35666404.705999970436 2210760.871999979019 3165151.898999928962 60465.558454505 2024-06-04T13:24:10.469200+00:00 19994349.860999941826 35665417.811000049114 2210521.065999985207 3163753.022000073921 60465.558465974 2024-06-04T13:24:11.460208+00:00 19994349.626000050455 35665855.244999997318 2213211.009999989998 3169673.049999951851 60465.558477634 2024-06-04T13:24:12.467584+00:00 19994349.980000019073 35671065.055999986827 2208351.944000006188 3163243.863000034820 60465.558489104 2024-06-04T13:24:13.458591+00:00 19994350.032999988645 35670702.081999957561 2208766.114000021946 3166610.192999958992 60465.558500763 2024-06-04T13:24:14.465965+00:00 19994349.944999929518 35671632.592000007629 2206905.837000011932 3162768.749000072014 60465.558512423 2024-06-04T13:24:15.473341+00:00 19994349.916000008583 35669969.619999997318 2208416.129000008106 3164440.194000006188 60465.558523893 2024-06-04T13:24:16.464348+00:00 19994349.692000031471 35668427.539000026882 2213133.916999996174 3170275.942999958992 60465.558535553 2024-06-04T13:24:17.471723+00:00 19994349.371999979019 35668498.880000002682 2212033.986000000965 3169492.003000020981 60465.558547028 2024-06-04T13:24:18.463226+00:00 19994349.419000029564 35666905.419999957085 2214959.085999966133 3174174.105999947060 60465.558558682 2024-06-04T13:24:19.470106+00:00 19994349.384999990463 35668388.014999993145 2204197.771000028122 3159513.817000031006 60465.558570158 2024-06-04T13:24:20.461610+00:00 19994349.286000009626 35664550.619000077248 2208894.157000004780 3163598.050999999046 60465.558581811 2024-06-04T13:24:21.468488+00:00 19994349.037999991328 35659756.148999929428 2210390.150999962818 3167117.146999955177 60465.558593287 2024-06-04T13:24:22.459992+00:00 19994349.324000000954 35659435.983000040054 2212611.858000040054 3169522.906000018120 60465.558604946 2024-06-04T13:24:23.467367+00:00 19994349.582000020891 35659987.386000037193 2214159.027999997139 3172945.981000065804 60465.558616417 2024-06-04T13:24:24.458373+00:00 19994349.590999960899 35658930.944000013173 2208801.064000010025 3165906.046000003815 60465.558628076 2024-06-04T13:24:25.465750+00:00 19994349.126000050455 35659855.645999908447 2219452.817999958992 3175012.786999940872 60465.558639729 2024-06-04T13:24:26.472628+00:00 19994348.587999939919 35660448.997000098228 2206338.017000020016 3165816.011000037193 60465.558651200 2024-06-04T13:24:27.463635+00:00 19994348.631000038236 35662204.138999938965 2213250.962000011932 3171694.013000010978 60465.558662859 2024-06-04T13:24:28.471010+00:00 19994349.039999961853 35662160.225000016391 2209940.112999976147 3165189.054999948014 60465.558674329 2024-06-04T13:24:29.462017+00:00 19994349.177999969572 35662111.969999998808 2211814.111000000965 3168682.174000024796 60465.558685988 2024-06-04T13:24:30.469392+00:00 19994348.862000111490 35660646.174000002444 2208673.880999981891 3163185.325999975204 60465.558697464 2024-06-04T13:24:31.460897+00:00 19994348.672999981791 35660790.724000006914 2213773.039000033867 3171888.544000030030 60465.558709118 2024-06-04T13:24:32.467775+00:00 19994348.955999970436 35659435.429999992251 2206566.948000013828 3160323.070999979973 60465.558720593 2024-06-04T13:24:33.459278+00:00 19994349.200999978930 35659183.344999998808 2203788.043999969959 3157681.934999942780 60465.558732247 2024-06-04T13:24:34.466157+00:00 19994349.094999998808 35659565.729999989271 2211174.927999972831 3169137.376000047196 60465.558743723 2024-06-04T13:24:35.457660+00:00 19994348.747000001371 35659260.050999999046 2210725.046000003815 3166308.606999992859 60465.558755376 2024-06-04T13:24:36.464540+00:00 19994348.618999999017 35658490.601999998093 2207037.080000042915 3162509.110000013839 60465.558767036 2024-06-04T13:24:37.471915+00:00 19994348.582999989390 35656587.800999999046 2208415.921000003815 3163183.868999958038 60465.558778512 2024-06-04T13:24:38.463419+00:00 19994348.748000010848 35655555.678000032902 2210713.907999991905 3167503.973000050057 60465.558790165 2024-06-04T13:24:39.470297+00:00 19994348.703999999911 35653090.824000000954 2208730.233000040054 3164268.169999957085 60465.558801641 2024-06-04T13:24:40.461800+00:00 19994348.497000008821 35655947.654999971390 2210641.781999946106 3167715.850999999791 60465.558813295 2024-06-04T13:24:41.468681+00:00 19994348.393999990076 35658732.457999996841 2210916.014000058174 3169154.987000000197 60465.558824771 2024-06-04T13:24:42.460183+00:00 19994348.493000000715 35659720.990999996662 2209974.173999906052 3166034.154000001028 60465.558836424 2024-06-04T13:24:43.467062+00:00 19994348.680000010878 35660442.427999973297 2208232.927000045776 3166608.046000000089 60465.558847900 2024-06-04T13:24:44.458567+00:00 19994348.457999970764 35660416.815999977291 2208142.950000048149 3166407.804000000004 60465.558859554 2024-06-04T13:24:45.465445+00:00 19994348.062000010163 35658343.640000097454 2212831.129999995232 3171101.160000000149 60465.558871213 2024-06-04T13:24:46.472819+00:00 19994348.109999980778 35658648.219999909401 2209372.863999962807 3168800.862999998033 60465.558882689 2024-06-04T13:24:47.464323+00:00 19994348.425999999046 35659153.167000062764 2212694.026000022888 3168500.026000001002 60465.558894343 2024-06-04T13:24:48.471202+00:00 19994348.618000030518 35658730.401000022888 2209887.110000013839 3165334.160000000149 60465.558905818 2024-06-04T13:24:49.462705+00:00 19994348.412999991328 35657817.747999906540 2208952.945999979973 3164938.874000002164 60465.558917472 2024-06-04T13:24:50.469585+00:00 19994348.225000020117 35654169.950000047684 2216559.878999948967 3174114.858999996912 60465.558928948 2024-06-04T13:24:51.461089+00:00 19994348.246999979019 35653280.842000007629 2209018.062000035774 3168054.101999998093 60465.558940607 2024-06-04T13:24:52.468463+00:00 19994348.193000018597 35654020.501000046730 2210503.934000014793 3166255.922000005841 60465.558952077 2024-06-04T13:24:53.459470+00:00 19994347.891999959946 35652771.866999976337 2209742.143999934196 3167674.133000000846 60465.558963737 2024-06-04T13:24:54.466845+00:00 19994347.862000048161 35653866.483999967575 2206628.858000040054 3164195.923999994993 60465.558975207 2024-06-04T13:24:55.457853+00:00 19994348.253999948502 35654633.264999993145 2208085.039000033867 3164552.039999999106 60465.558986866 2024-06-04T13:24:56.465227+00:00 19994348.739000018686 35653592.006999969482 2210645.054999948014 3165074.032000004780 60465.558998520 2024-06-04T13:24:57.472107+00:00 19994348.945999979973 35652091.161000013351 2207859.080999969970 3166919.125999995042 60465.559009995 2024-06-04T13:24:58.463610+00:00 19994348.633999999613 35653201.843999981880 2208583.980000019073 3162450.020000002813 60465.559021649 2024-06-04T13:24:59.470489+00:00 19994348.149000048637 35653197.804999999702 2210492.960999966133 3167118.905999995768 60465.559033125 2024-06-04T13:25:00.461994+00:00 19994348.318000018597 35651650.422999992967 2206465.938000082970 3162322.884000010788 60465.559044778 2024-06-04T13:25:01.468872+00:00 19994348.638000011444 35652712.319000013173 2217023.033999919891 3175891.019999995828 60465.559056254 2024-06-04T13:25:02.460376+00:00 19994348.892999891192 35653399.064999997616 2210136.081000090111 3167431.191000000108 60465.559067914 2024-06-04T13:25:03.467750+00:00 19994348.906000021845 35652990.590999990702 2204713.954999924172 3162370.748999997973 60465.559079383 2024-06-04T13:25:04.458757+00:00 19994348.463999990374 35651981.043999999762 2208484.007000089157 3164526.231000006199 60465.559091043 2024-06-04T13:25:05.466133+00:00 19994348.572000030428 35652738.066000007093 2205107.898999928962 3159590.787999988068 60465.559102513 2024-06-04T13:25:06.457140+00:00 19994349.000000000000 35653716.783000022173 2209946.083000063896 3167735.105000004172 60465.559114173 2024-06-04T13:25:07.464515+00:00 19994349.297000050545 35653788.118999958038 2210758.900999904145 3168499.908000006806 60465.559125826 2024-06-04T13:25:08.471395+00:00 19994348.860999941826 35652200.953000009060 2209162.008000016212 3165835.929999991786 60465.559137302 2024-06-04T13:25:09.462897+00:00 19994348.843000050634 35653458.013000011444 2212294.125000000000 3168696.218999996781 60465.559148956 2024-06-04T13:25:10.469776+00:00 19994349.212000008672 35654374.950999982655 2208442.826000093948 3167150.773000001907 60465.559160431 2024-06-04T13:25:11.461280+00:00 19994349.350999951363 35655535.697000026703 2206433.013999938965 3162311.020999997854 60465.559172085 2024-06-04T13:25:12.468159+00:00 19994349.009000059217 35652852.436999976635 2208763.057999968994 3165779.130000010133 60465.559183561 2024-06-04T13:25:13.459662+00:00 19994348.933999899775 35652560.593000046909 2206244.050000071991 3164134.030000001192 60465.559195220 2024-06-04T13:25:14.467039+00:00 19994349.029000040144 35655308.319000013173 2212591.038999915123 3171462.945999994874 60465.559206690 2024-06-04T13:25:15.458044+00:00 19994348.909000039101 35656237.944999933243 2211259.891000031959 3171927.983999996912 60465.559218344 2024-06-04T13:25:16.464923+00:00 19994348.807999968529 35657626.894999980927 2210240.055000067223 3166991.079999998212 60465.559230004 2024-06-04T13:25:17.472299+00:00 19994348.850000020117 35656713.328000068665 2214674.912999988068 3171404.914000004996 60465.559241474 2024-06-04T13:25:18.463306+00:00 19994349.248000029474 35656515.149999983609 2208883.026999949943 3167206.908999993932 60465.559253133 2024-06-04T13:25:19.470681+00:00 19994349.362999919802 35658204.521000027657 2217197.131999969017 3178026.175000011921 60465.559264603 2024-06-04T13:25:20.461689+00:00 19994349.108000040054 35658544.970000028610 2208596.901000022888 3169638.839999989141 60465.559276262 2024-06-04T13:25:21.469064+00:00 19994348.669999960810 35658606.060999989510 2212343.027000070084 3172518.075000002980 60465.559287738 2024-06-04T13:25:22.460567+00:00 19994348.695000048727 35658895.288999922574 2214288.034999967087 3173073.034000008833 60465.559299392 2024-06-04T13:25:23.467446+00:00 19994349.047999981791 35658955.698000073433 2214328.138000010978 3172291.169000000227 60465.559310867 2024-06-04T13:25:24.458949+00:00 19994349.080999970436 35659570.503999948502 2210220.787999988068 3168590.791999996174 60465.559322521 2024-06-04T13:25:25.465829+00:00 19994348.703000068665 35658573.646000027657 2215904.041999936104 3174868.014999986161 60465.559333997 2024-06-04T13:25:26.457332+00:00 19994348.417999979109 35656049.782999992371 2214168.997000098228 3170665.046000003815 60465.559345656 2024-06-04T13:25:27.464708+00:00 19994348.385999999940 35656369.544999957085 2203059.070999979973 3159009.078000009060 60465.559357310 2024-06-04T13:25:28.471586+00:00 19994348.627000000328 35655816.002000093460 2213497.021000028122 3172166.979999988806 60465.559368785 2024-06-04T13:25:29.463089+00:00 19994348.963999990374 35656437.071999996901 2206539.940999985207 3160289.955999999773 60465.559380440 2024-06-04T13:25:30.469968+00:00 19994348.603000000119 35654134.304999999702 2205237.842999935150 3161228.879999995232 60465.559391915 2024-06-04T13:25:31.461472+00:00 19994348.046000000089 35654558.943000003695 2216634.218999981880 3177672.247000008821 60465.559403569 2024-06-04T13:25:32.468351+00:00 19994348.121000010520 35657776.332999989390 2210958.838999987114 3168485.862000017893 60465.559415045 2024-06-04T13:25:33.459854+00:00 19994348.464999988675 35660456.819999992847 2209774.018000007141 3168570.889999986161 60465.559426698 2024-06-04T13:25:34.466733+00:00 19994348.602000001818 35658423.211000032723 2211539.126000047196 3168755.134999989998 60465.559438174 2024-06-04T13:25:35.458237+00:00 19994348.353000018746 35656709.382999986410 2207798.993000030983 3167948.038000016939 60465.559449828 2024-06-04T13:25:36.465117+00:00 19994348.282000008970 35657890.565000027418 2207447.980999947060 3162311.954999982845 60465.559461304 2024-06-04T13:25:37.456619+00:00 19994348.508999969810 35659822.162000000477 2211724.794000030030 3168927.774000018835 60465.559472963 2024-06-04T13:25:38.463995+00:00 19994348.959000021219 35660460.227999992669 2211932.182000041008 3167137.262999982107 60465.559484617 2024-06-04T13:25:39.470873+00:00 19994349.147999998182 35660021.342999987304 2210785.898999928962 3170036.794000000227 60465.559496087 2024-06-04T13:25:40.461881+00:00 19994348.705999970436 35658286.050999999046 2210563.938000082970 3167959.068000019062 60465.559507746 2024-06-04T13:25:41.469256+00:00 19994348.665000021458 35660094.190999977291 2210308.139999986161 3165488.101999998093 60465.559519222 2024-06-04T13:25:42.460759+00:00 19994349.222999989986 35663305.951000027359 2207370.133999944199 3166771.113999993075 60465.559530881 2024-06-04T13:25:43.468134+00:00 19994349.227000001818 35662272.314000010490 2216596.991999983788 3174525.023000001907 60465.559542351 2024-06-04T13:25:44.459141+00:00 19994349.194000009447 35661575.032999992371 2210562.871999979019 3167892.833999990951 60465.559554011 2024-06-04T13:25:45.466518+00:00 19994349.046999990940 35660444.317999958992 2212613.037000060081 3168725.375000000000 60465.559565481 2024-06-04T13:25:46.457523+00:00 19994349.042999979109 35660068.871999979019 2208860.008000016212 3167483.664999992121 60465.559577140 2024-06-04T13:25:47.464900+00:00 19994349.214000049978 35658927.398000001907 2211128.051999927033 3167300.990000010002 60465.559588794 2024-06-04T13:25:48.471778+00:00 19994348.828000009060 35655985.976000070572 2211732.843000053894 3168987.856999992859 60465.559600269 2024-06-04T13:25:49.463281+00:00 19994348.623999949545 35656969.714999906719 2211566.064999938011 3165019.149000018835 60465.559611923 2024-06-04T13:25:50.470160+00:00 19994348.882000029087 35658355.307000041008 2212277.997000098228 3170450.878999977838 60465.559623399 2024-06-04T13:25:51.461663+00:00 19994348.892000019550 35659770.937000043690 2214143.070999979973 3173051.163000016939 60465.559635058 2024-06-04T13:25:52.469039+00:00 19994348.764999989420 35661376.417999982834 2210475.828999996185 3166257.761999994982 60465.559646528 2024-06-04T13:25:53.460046+00:00 19994348.699999928474 35661234.784999966621 2212831.088999987114 3168568.094000012148 60465.559658188 2024-06-04T13:25:54.467421+00:00 19994348.673000101000 35660020.674000017345 2209036.983000040054 3166988.000000000000 60465.559669658 2024-06-04T13:25:55.458428+00:00 19994349.126999970526 35660630.605000019073 2211252.209999918938 3164673.350999981165 60465.559681317 2024-06-04T13:25:56.465803+00:00 19994349.299999948591 35661463.746999979019 2206873.840000032913 3162621.673000007868 60465.559692787 2024-06-04T13:25:57.456812+00:00 19994349.456000089645 35660941.276000022888 2207631.868000030983 3163986.888000010978 60465.559704447 2024-06-04T13:25:58.464186+00:00 19994349.176999930292 35656157.402999997139 2209304.148999928962 3162977.173999994993 60465.559716100 2024-06-04T13:25:59.471066+00:00 19994349.019999980927 35655627.152000002563 2213335.962000011932 3174884.942999988794 60465.559727576 2024-06-04T13:26:00.462568+00:00 19994349.188000079244 35658376.785999998450 2214604.085000038147 3172014.162000000011 60465.559739230 2024-06-04T13:26:01.469448+00:00 19994349.248999949545 35659611.233000002801 2214676.957000017166 3171490.906000018120 60465.559750705 2024-06-04T13:26:02.460952+00:00 19994349.366000059992 35659286.897000007331 2215934.033999919891 3172223.057999997865 60465.559762359 2024-06-04T13:26:03.467830+00:00 19994349.462999939919 35660740.468999981880 2208576.923000096809 3161389.893999993801 60465.559773835 2024-06-04T13:26:04.459335+00:00 19994349.254999998957 35662515.590000003576 2212794.947999954224 3172311.018000007141 60465.559785489 2024-06-04T13:26:05.466212+00:00 19994349.149999979883 35660410.089000016451 2210324.070000051986 3165535.001999973785 60465.559796964 2024-06-04T13:26:06.457716+00:00 19994349.392000079155 35661485.685999959707 2211169.030999898911 3167868.055999993812 60465.559808618 2024-06-04T13:26:07.464594+00:00 19994349.324999928474 35661617.911000013351 2209437.950000048149 3168322.930999993812 60465.559820094 2024-06-04T13:26:08.456098+00:00 19994349.246000051498 35661347.017000019550 2208393.993999958038 3161918.476999998093 60465.559831747 2024-06-04T13:26:09.462977+00:00 19994349.282999988645 35660284.069000013173 2203953.958999990951 3158852.478000044823 60465.559843407 2024-06-04T13:26:10.470352+00:00 19994349.549999948591 35659659.180000007153 2203318.999000072014 3158471.981999992859 60465.559854883 2024-06-04T13:26:11.461855+00:00 19994350.235000010580 35660505.724999956787 2211299.990000010002 3166060.005999981891 60465.559866536 2024-06-04T13:26:12.468736+00:00 19994350.278000000864 35660315.939999997616 2204939.024999976158 3159940.963999987114 60465.559878012 2024-06-04T13:26:13.460243+00:00 19994349.994000080973 35660514.652999997139 2207727.047000051010 3163482.132000029087 60465.559889666 2024-06-04T13:26:14.467117+00:00 19994349.738999959081 35661766.579000003636 2205178.095999956131 3158974.990999997128 60465.559901136 2024-06-04T13:26:15.458124+00:00 19994349.959999918938 35660562.198000073433 2207980.878000020981 3163870.921999990940 60465.559912795 2024-06-04T13:26:16.465500+00:00 19994349.918000098318 35658277.877999901772 2208205.085999966133 3165584.067000031006 60465.559924271 2024-06-04T13:26:17.457003+00:00 19994349.839999910444 35657414.789000026882 2207821.991000055801 3163356.009999989998 60465.559935925 2024-06-04T13:26:18.463882+00:00 19994349.887000080198 35657427.692000031471 2208553.981999992859 3166310.955999969970 60465.559947584 2024-06-04T13:26:19.471257+00:00 19994350.059000018984 35656326.600000016391 2213178.860999941826 3171114.969000041019 60465.559959060 2024-06-04T13:26:20.462763+00:00 19994350.100999951363 35657342.569999933243 2211203.080000042915 3166682.117999970913 60465.559970713 2024-06-04T13:26:21.469639+00:00 19994349.923000000417 35655290.309000022709 2206161.952999948990 3159312.823000013828 60465.559982189 2024-06-04T13:26:22.461144+00:00 19994349.967999998480 35656089.345000028610 2204342.014999986161 3158595.996999979019 60465.559993843 2024-06-04T13:26:23.468022+00:00 19994350.024999998510 35659342.411000013351 2207817.022000073921 3162169.092000008095 60465.560005318 2024-06-04T13:26:24.459525+00:00 19994349.973999988288 35660753.996999979019 2209700.006999969017 3166162.963999987114 60465.560016978 2024-06-04T13:26:25.466900+00:00 19994349.666000008583 35663321.115999937057 2204231.018999934196 3158319.083999990951 60465.560028448 2024-06-04T13:26:26.457907+00:00 19994349.464999999851 35664132.446000099182 2206167.892000079155 3161820.824000000954 60465.560040107 2024-06-04T13:26:27.465282+00:00 19994349.930000010878 35663045.041999943554 2209553.116999983788 3164407.132000029087 60465.560051577 2024-06-04T13:26:28.456290+00:00 19994350.054999981076 35660247.787999987602 2206472.070999979973 3161926.088999987114 60465.560063231 2024-06-04T13:26:29.463169+00:00 19994349.743000000715 35658397.592000000179 2205030.845999956131 3162779.782000004780 60465.560074890 2024-06-04T13:26:30.470544+00:00 19994349.622000008821 35659733.933000013232 2211722.016000031959 3168636.064000010025 60465.560086366 2024-06-04T13:26:31.462047+00:00 19994349.793000008911 35663783.421999990940 2214815.047999978065 3172200.976000010967 60465.560098020 2024-06-04T13:26:32.468926+00:00 19994349.837999999523 35666858.925000011921 2212916.962000011932 3170043.062999964226 60465.560109496 2024-06-04T13:26:33.460430+00:00 19994349.702999979258 35664916.831999987364 2208904.157000064850 3166154.139999986161 60465.560121149 2024-06-04T13:26:34.467309+00:00 19994349.602000001818 35660828.573000006378 2214059.918999909889 3173795.935000001919 60465.560132625 2024-06-04T13:26:35.458812+00:00 19994349.625000000000 35658729.650000013411 2209756.924000024796 3164585.922000051010 60465.560144285 2024-06-04T13:26:36.466187+00:00 19994350.106000009924 35662455.740000009537 2210767.953999996185 3162649.922999978065 60465.560155754 2024-06-04T13:26:37.457194+00:00 19994350.414000030607 35665382.795999996364 2213713.080000042915 3167639.162999988068 60465.560167414 2024-06-04T13:26:38.464570+00:00 19994350.160999950022 35664666.428999960423 2217473.037999988068 3176167.939999998081 60465.560178884 2024-06-04T13:26:39.455577+00:00 19994349.756000038236 35663055.330000042915 2208156.899999976158 3163093.998000026215 60465.560190544 2024-06-04T13:26:40.462952+00:00 19994349.679999951273 35666600.514999993145 2206495.986999989022 3159727.899999976158 60465.560202197 2024-06-04T13:26:41.469831+00:00 19994350.112000048161 35668900.900999963284 2210299.042000054847 3163545.039000033867 60465.560213673 2024-06-04T13:26:42.461335+00:00 19994350.160999950022 35667285.393999986351 2207905.108999968041 3161616.114999949932 60465.560225327 2024-06-04T13:26:43.468213+00:00 19994349.841000020504 35663107.672000050545 2204967.919000030030 3162031.027999997139 60465.560236802 2024-06-04T13:26:44.459716+00:00 19994349.615000009537 35662040.706000030041 2207569.991999983788 3161902.946000040043 60465.560248456 2024-06-04T13:26:45.466596+00:00 19994350.102000001818 35664063.776999950409 2214981.148000001907 3170780.057999968994 60465.560259932 2024-06-04T13:26:46.458099+00:00 19994350.504999998957 35665418.972000002861 2213517.978999971878 3167711.396000028122 60465.560271585 2024-06-04T13:26:47.464979+00:00 19994350.376000050455 35664752.416000008583 2206358.064000010025 3161508.745999991894 60465.560283061 2024-06-04T13:26:48.456482+00:00 19994350.110000010580 35664914.934999942780 2213063.838999987114 3168763.790000020992 60465.560294715 2024-06-04T13:26:49.463360+00:00 19994349.992999911308 35663905.180000066757 2211607.152999997139 3165677.417999982834 60465.560306374 2024-06-04T13:26:50.470736+00:00 19994350.348999980837 35662699.503999948502 2208836.782999991905 3168669.535000026226 60465.560317850 2024-06-04T13:26:51.462240+00:00 19994350.486000061035 35661282.549000017345 2213607.137000083923 3169514.075999975204 60465.560329504 2024-06-04T13:26:52.469118+00:00 19994350.069000009447 35663079.633000023663 2210803.939000010025 3168361.012000023853 60465.560340980 2024-06-04T13:26:53.460623+00:00 19994349.914999961853 35665243.965000033379 2205916.043999909889 3159756.043999969959 60465.560352633 2024-06-04T13:26:54.467501+00:00 19994349.513000011444 35662562.264999993145 2211346.842000008095 3169021.912000000011 60465.560364109 2024-06-04T13:26:55.459005+00:00 19994349.787000060081 35660472.832000017166 2210522.991000055801 3167767.878000020981 60465.560375763 2024-06-04T13:26:56.465884+00:00 19994349.904999971390 35661360.080999970436 2206991.110000013839 3160192.146999955177 60465.560387238 2024-06-04T13:26:57.457386+00:00 19994349.518000010401 35661291.110999941826 2206295.901999949943 3160361.830000042915 60465.560398898 2024-06-04T13:26:58.464762+00:00 19994348.922999981791 35659054.201000086963 2205572.080999969970 3160868.102999985218 60465.560410368 2024-06-04T13:26:59.455769+00:00 19994348.723000049591 35658737.224999897182 2204639.967000008095 3162229.874000012875 60465.560422027 2024-06-04T13:27:00.463144+00:00 19994348.958999991417 35658240.486000008881 2208739.006000041962 3164132.097999989986 60465.560433681 2024-06-04T13:27:01.470023+00:00 19994349.486999988556 35657766.636999987066 2211473.853000044823 3170904.901000022888 60465.560445156 2024-06-04T13:27:02.461528+00:00 19994349.404999971390 35659058.489999987185 2206733.166999936104 3161502.183999956120 60465.560456816 2024-06-04T13:27:03.468902+00:00 19994349.098999980837 35660422.965000003576 2206436.955000042915 3161776.879999995232 60465.560468286 2024-06-04T13:27:04.459909+00:00 19994348.846000079066 35659563.655000001192 2206942.070999979973 3161252.109000027180 60465.560479940 2024-06-04T13:27:05.466788+00:00 19994348.826999899000 35659894.845999993384 2210228.126999973785 3167034.138999999035 60465.560491416 2024-06-04T13:27:06.458291+00:00 19994349.317000031471 35660425.097000032663 2209056.822999954224 3166473.835999966133 60465.560503075 2024-06-04T13:27:07.465666+00:00 19994349.363999959081 35659545.295999996364 2209563.177000045776 3165180.076000034809 60465.560514545 2024-06-04T13:27:08.456674+00:00 19994349.053000088781 35660524.207999996841 2209584.825000048149 3162288.966000020970 60465.560526204 2024-06-04T13:27:09.464049+00:00 19994349.138999938965 35660592.534999966621 2203909.980000019073 3157996.910999954212 60465.560537674 2024-06-04T13:27:10.455056+00:00 19994349.281000021845 35659478.255999982357 2211083.020999907982 3166114.997000039089 60465.560549334 2024-06-04T13:27:11.462432+00:00 19994349.458999991417 35659983.789000026882 2208528.029000043869 3163832.085999966133 60465.560560993 2024-06-04T13:27:12.469806+00:00 19994349.185000058264 35660704.241999976337 2208183.901999949943 3163395.972999989986 60465.560572463 2024-06-04T13:27:13.460813+00:00 19994348.778000000864 35660582.102999992669 2210738.170000075828 3167130.122000039089 60465.560584122 2024-06-04T13:27:14.468189+00:00 19994348.843999978155 35659829.494999997318 2211383.018999934196 3164008.015999972820 60465.560595592 2024-06-04T13:27:15.459196+00:00 19994349.094999998808 35659430.960000038147 2201985.896000028122 3158160.832000017166 60465.560607252 2024-06-04T13:27:16.466572+00:00 19994349.201999999583 35658481.649999983609 2203487.980000019073 3157315.957000017166 60465.560618727 2024-06-04T13:27:17.458075+00:00 19994348.942000001669 35659295.804999947548 2211231.042999982834 3168115.117999970913 60465.560630382 2024-06-04T13:27:18.464953+00:00 19994348.804000008851 35659196.823000073433 2206879.912999988068 3163309.827000021935 60465.560641857 2024-06-04T13:27:19.456457+00:00 19994348.662000000477 35659234.577999949455 2206847.052000045776 3162231.138999999035 60465.560653517 2024-06-04T13:27:20.463833+00:00 19994348.684000000358 35658558.476000070572 2209965.955999969970 3169775.852999985218 60465.560664987 2024-06-04T13:27:21.454839+00:00 19994349.035999979824 35658160.720999963582 2209706.098999977112 3165093.118000030983 60465.560676646 2024-06-04T13:27:22.462216+00:00 19994349.261000011116 35655720.577999949455 2208769.077000021935 3163524.112999976147 60465.560688300 2024-06-04T13:27:23.469093+00:00 19994349.022000011057 35657331.668000102043 2205155.950000048149 3161140.920000017155 60465.560699775 2024-06-04T13:27:24.460601+00:00 19994348.398999989033 35657638.555999986827 2206352.951999903191 3162441.912999988068 60465.560711429 2024-06-04T13:27:25.467476+00:00 19994348.256000008434 35658242.444999933243 2209115.951000093948 3167752.040000020992 60465.560722899 2024-06-04T13:27:26.458483+00:00 19994348.599999990314 35656239.649000048637 2206299.110999941826 3161839.106999992859 60465.560734558 2024-06-04T13:27:27.465858+00:00 19994348.798999991268 35654992.126999966800 2206273.034999967087 3161090.024999976158 60465.560746029 2024-06-04T13:27:28.456865+00:00 19994348.505999978632 35654691.064000010490 2206491.891000031959 3163294.890999972820 60465.560757688 2024-06-04T13:27:29.464240+00:00 19994348.366000000387 35658331.708999991417 2203723.080000042915 3161637.036000072956 60465.560769158 2024-06-04T13:27:30.455248+00:00 19994348.479000028223 35657420.322999998927 2205774.850999950897 3160675.944000006188 60465.560780818 2024-06-04T13:27:31.462624+00:00 19994348.760999981314 35654207.489000007510 2202756.017000079155 3160093.054999948014 60465.560792477 2024-06-04T13:27:32.469999+00:00 19994348.877000030130 35653090.847999989986 2214164.984999895096 3168644.840999960899 60465.560803947 2024-06-04T13:27:33.461006+00:00 19994348.625000000000 35652861.937000006437 2213306.069000006188 3168550.588000059128 60465.560815606 2024-06-04T13:27:34.468381+00:00 19994348.066999968141 35653374.189999997616 2209413.006000041962 3165510.514999986161 60465.560827076 2024-06-04T13:27:35.459388+00:00 19994348.144999980927 35655059.696000009775 2213192.980000019073 3171496.029000043869 60465.560838736 2024-06-04T13:27:36.466763+00:00 19994348.402000010014 35655637.604999989271 2208450.069000006188 3164032.955999969970 60465.560850206 2024-06-04T13:27:37.457770+00:00 19994348.504000011832 35656478.966000020504 2203759.868000030983 3159618.039000033867 60465.560861865 2024-06-04T13:27:38.465145+00:00 19994348.493000030518 35658215.798999972641 2211148.095999956131 3163464.988999962807 60465.560873341 2024-06-04T13:27:39.456648+00:00 19994348.428999960423 35659617.402000010014 2209975.083999990951 3164115.095000029076 60465.560884994 2024-06-04T13:27:40.463528+00:00 19994348.475000020117 35659794.771000027657 2206780.847000002861 3158076.878999948967 60465.560896470 2024-06-04T13:27:41.455031+00:00 19994348.513999998569 35660710.324000000954 2201348.980000019073 3156530.955000042915 60465.560908124 2024-06-04T13:27:42.461911+00:00 19994348.276999950409 35661228.847000002861 2210376.934999942780 3167487.958999990951 60465.560919784 2024-06-04T13:27:43.469287+00:00 19994348.071000099182 35661416.204999983311 2206274.244000076782 3157727.315999985207 60465.560931253 2024-06-04T13:27:44.460293+00:00 19994347.956999901682 35659796.711000032723 2212048.914999961853 3167503.809000014793 60465.560942913 2024-06-04T13:27:45.467668+00:00 19994347.950000051409 35658745.544999957085 2205625.952999948990 3163888.924000024796 60465.560954389 2024-06-04T13:27:46.459171+00:00 19994347.973000049591 35658532.810000061989 2208217.070000051986 3165699.206999897957 60465.560966042 2024-06-04T13:27:47.466050+00:00 19994347.776999950409 35658146.508999936283 2208956.983999968041 3166803.990000010002 60465.560977518 2024-06-04T13:27:48.457553+00:00 19994347.843999978155 35655773.340999960899 2207761.047000051010 3163411.945000051986 60465.560989172 2024-06-04T13:27:49.464433+00:00 19994348.371999979019 35657373.673000097275 2201866.856999992859 3156000.878999948967 60465.561000647 2024-06-04T13:27:50.455936+00:00 19994348.652000069618 35658005.357999920845 2209125.001999973785 3163451.916000009049 60465.561012301 2024-06-04T13:27:51.462815+00:00 19994348.450999978930 35657647.425999999046 2206807.955999969970 3162354.004999995232 60465.561023777 2024-06-04T13:27:52.454318+00:00 19994348.078999999911 35656537.644000053406 2203736.148000001907 3159553.179000020027 60465.561035431 2024-06-04T13:27:53.461198+00:00 19994348.128000020981 35658361.447000026703 2211743.976000071038 3169430.945999979973 60465.561047090 2024-06-04T13:27:54.468573+00:00 19994348.561999920756 35658620.909999966621 2208254.968999981880 3164970.904000043869 60465.561058566 2024-06-04T13:27:55.460077+00:00 19994348.861000061035 35658345.934000022709 2202609.008000016212 3160812.092999935150 60465.561070220 2024-06-04T13:27:56.466955+00:00 19994349.060999989510 35658390.643999926746 2210139.145999907982 3169638.160000085831 60465.561081695 2024-06-04T13:27:57.458458+00:00 19994348.985000010580 35654367.636000037193 2214938.845000029076 3172277.916999936104 60465.561093349 2024-06-04T13:27:58.465338+00:00 19994348.949000000954 35655095.261000037193 2215192.046000003815 3170468.009999989998 60465.561104825 2024-06-04T13:27:59.456841+00:00 19994348.949000000954 35657523.709999918938 2215807.973999977112 3174206.869000076782 60465.561116478 2024-06-04T13:28:00.463720+00:00 19994349.289999961853 35660322.012999996543 2207771.966000080109 3163575.097000002861 60465.561127954 2024-06-04T13:28:01.455223+00:00 19994349.325000051409 35658561.156999997795 2209706.023999928962 3168869.962000011932 60465.561139608 2024-06-04T13:28:02.462102+00:00 19994349.309000018984 35658439.597999997437 2208615.041000009049 3163467.076999903191 60465.561151267 2024-06-04T13:28:03.469477+00:00 19994348.804000020027 35658336.976000010967 2212489.017000079155 3169222.964000105858 60465.561162743 2024-06-04T13:28:04.460983+00:00 19994348.553999900818 35660045.502999991179 2215333.787999988068 3171007.744999886025 60465.561174396 2024-06-04T13:28:05.467860+00:00 19994349.076000090688 35659760.726999998093 2204707.245000004768 3158062.309000014793 60465.561185872 2024-06-04T13:28:06.459363+00:00 19994349.773999929428 35659901.052999973297 2207532.935999989975 3160282.952000021935 60465.561197531 2024-06-04T13:28:07.466738+00:00 19994349.667999979109 35657963.659000039101 2206406.031000018120 3158766.008000016212 60465.561209002 2024-06-04T13:28:08.457746+00:00 19994349.332000020891 35658913.668999969959 2209664.006999969017 3166692.004999995232 60465.561220661 2024-06-04T13:28:09.465122+00:00 19994349.414999999106 35659564.874000012875 2200390.792999982834 3152277.840000032913 60465.561232131 2024-06-04T13:28:10.456128+00:00 19994349.756000000983 35657724.240000009537 2200595.149000049103 3154561.069000006188 60465.561243791 2024-06-04T13:28:11.463503+00:00 19994349.423999991268 35654229.855000019073 2204921.055999993812 3158476.105999947060 60465.561255260 2024-06-04T13:28:12.454510+00:00 19994348.849000010639 35652871.241999976337 2205990.967999935150 3161127.953000069130 60465.561266920 2024-06-04T13:28:13.461885+00:00 19994348.861999999732 35652576.013000011444 2208959.917000054847 3166916.925999999046 60465.561278574 2024-06-04T13:28:14.468765+00:00 19994349.203999999911 35657032.420000016689 2210719.018000007141 3166308.992999910843 60465.561290049 2024-06-04T13:28:15.460274+00:00 19994349.300000008196 35657460.527999997139 2209280.037999988068 3165489.009000062943 60465.561301709 2024-06-04T13:28:16.467642+00:00 19994349.021000001580 35657364.791999943554 2212821.075999975204 3170084.057000041008 60465.561313179 2024-06-04T13:28:17.458650+00:00 19994348.888999998569 35655294.221000082791 2206398.904999970924 3162409.893999934196 60465.561324839 2024-06-04T13:28:18.466026+00:00 19994349.055000010878 35650308.238999962807 2205428.018000007141 3158763.134000062943 60465.561336308 2024-06-04T13:28:19.457033+00:00 19994349.127999991179 35648311.447000026703 2210446.004000068177 3167790.973999977112 60465.561347968 2024-06-04T13:28:20.464409+00:00 19994349.211999978870 35651174.102999933064 2218948.834999918938 3176426.839999914169 60465.561359438 2024-06-04T13:28:21.455415+00:00 19994349.087000008672 35651816.759000062943 2208646.188000082970 3166541.196000099182 60465.561371097 2024-06-04T13:28:22.462790+00:00 19994349.045000020415 35653588.690999977291 2203091.902999997139 3155943.927999972831 60465.561382573 2024-06-04T13:28:23.454294+00:00 19994349.076999958605 35652754.282999992371 2204974.214999914169 3160018.187999964226 60465.561394227 2024-06-04T13:28:24.461173+00:00 19994349.211000028998 35654954.268000006676 2203474.817000031006 3159894.376999973785 60465.561405886 2024-06-04T13:28:25.468548+00:00 19994349.228999968618 35657413.069000013173 2209793.075000048149 3163217.542000054847 60465.561417356 2024-06-04T13:28:26.459555+00:00 19994348.964000049978 35658760.422999978065 2208996.821999907028 3165149.705999969970 60465.561429015 2024-06-04T13:28:27.466930+00:00 19994349.035999950022 35660287.945000052452 2211968.183000088204 3169593.269000052940 60465.561440486 2024-06-04T13:28:28.457937+00:00 19994349.142000019550 35659389.353999972343 2208244.888000010978 3165413.809000014793 60465.561452145 2024-06-04T13:28:29.465312+00:00 19994348.959999978542 35657887.646999962628 2211844.084999918938 3168644.106999992859 60465.561463615 2024-06-04T13:28:30.456320+00:00 19994348.570000048727 35657042.070000007749 2208818.004999995232 3164823.986999989022 60465.561475274 2024-06-04T13:28:31.463694+00:00 19994348.324999991804 35654514.358999997377 2209141.938000082970 3165480.009999989998 60465.561486744 2024-06-04T13:28:32.454702+00:00 19994348.433999959379 35652729.626999989152 2203817.941999911796 3157971.906000018120 60465.561498404 2024-06-04T13:28:33.462077+00:00 19994348.618000030518 35653359.798000007868 2210415.101999998093 3167360.135999917984 60465.561509879 2024-06-04T13:28:34.453580+00:00 19994348.647000011057 35652658.189999997616 2209412.875000000000 3171089.798000096809 60465.561521539 2024-06-04T13:28:35.460957+00:00 19994348.493000030518 35654350.627999991179 2212059.165000081062 3169478.151999949943 60465.561533193 2024-06-04T13:28:36.467836+00:00 19994348.444000009447 35654863.145000010729 2214972.018000007141 3171669.103999971878 60465.561544662 2024-06-04T13:28:37.458842+00:00 19994348.757999900728 35654264.179000020027 2214364.954999924172 3174272.968999981880 60465.561556322 2024-06-04T13:28:38.466217+00:00 19994349.006000038236 35655149.204999983311 2213574.887000083923 3172703.870000004768 60465.561567798 2024-06-04T13:28:39.457720+00:00 19994348.756999969482 35655512.144999980927 2210696.093999981880 3168315.111000061035 60465.561579451 2024-06-04T13:28:40.464599+00:00 19994348.567000031471 35654408.222999989986 2209861.922999978065 3166553.980000019073 60465.561590927 2024-06-04T13:28:41.456103+00:00 19994348.625000000000 35653949.673000037670 2214253.253000020981 3172894.122999907006 60465.561602581 2024-06-04T13:28:42.462982+00:00 19994348.733999971300 35650019.956999957561 2214179.800999999978 3171284.810000061989 60465.561614057 2024-06-04T13:28:43.454485+00:00 19994348.720000028610 35646733.763000011444 2211736.962999999989 3171310.901999949943 60465.561625716 2024-06-04T13:28:44.461866+00:00 19994348.352000001818 35644654.898000001907 2213354.052999998908 3173440.225000023842 60465.561637370 2024-06-04T13:28:45.468739+00:00 19994348.577000018209 35645271.398000001907 2210702.956000001170 3170943.814000010025 60465.561648846 2024-06-04T13:28:46.460243+00:00 19994348.810999989510 35647152.736000061035 2209030.961999998894 3166154.001000047196 60465.561660499 2024-06-04T13:28:47.467122+00:00 19994348.789999961853 35647089.140999913216 2210914.171000000089 3168265.148999928962 60465.561671975 2024-06-04T13:28:48.458625+00:00 19994348.622000098228 35649191.624000072479 2207098.930999999866 3163700.999000072014 60465.561683629 2024-06-04T13:28:49.465504+00:00 19994348.359999898821 35650732.259999990463 2207631.044000000227 3163419.026999949943 60465.561695104 2024-06-04T13:28:50.457008+00:00 19994348.526000019163 35653246.340000033379 2214694.949000000954 3173666.963999987114 60465.561706758 2024-06-04T13:28:51.463887+00:00 19994348.669000029564 35652842.092999942601 2214324.903999999166 3172558.843000053894 60465.561718234 2024-06-04T13:28:52.455390+00:00 19994348.794999960810 35655003.069000013173 2214976.046999997925 3172172.102999926079 60465.561729893 2024-06-04T13:28:53.462765+00:00 19994348.824000000954 35654562.386000037193 2207549.047999999952 3165927.981999992859 60465.561741363 2024-06-04T13:28:54.453772+00:00 19994349.009000059217 35653327.417999982834 2213965.955999999773 3169376.975000023842 60465.561753022 2024-06-04T13:28:55.461148+00:00 19994349.157999988645 35653928.420999996364 2209607.971999999136 3164554.026000022888 60465.561764676 2024-06-04T13:28:56.468027+00:00 19994348.891000028700 35653130.670999996364 2211245.075000002980 3167941.108000040054 60465.561776152 2024-06-04T13:28:57.459530+00:00 19994348.512999888510 35651542.748000033200 2212429.004999995232 3171179.913999915123 60465.561787812 2024-06-04T13:28:58.466905+00:00 19994348.184000018984 35650531.750999927521 2216332.006000005174 3171788.090000032913 60465.561799281 2024-06-04T13:28:59.457912+00:00 19994348.250000000000 35648619.769999980927 2207636.901000001002 3164015.835000038147 60465.561810941 2024-06-04T13:29:00.465287+00:00 19994348.378000020981 35648702.839000001550 2207720.068999997806 3166178.478999971878 60465.561822411 2024-06-04T13:29:01.456294+00:00 19994348.319000009447 35650725.685999996960 2214430.015000001062 3172520.689000010025 60465.561834070 2024-06-04T13:29:02.463670+00:00 19994347.877999998629 35648973.319000013173 2210532.096000000834 3167862.977999926079 60465.561845540 2024-06-04T13:29:03.454677+00:00 19994347.824000000954 35647797.796999990940 2210792.909000001848 3166510.905000091065 60465.561857200 2024-06-04T13:29:04.462052+00:00 19994347.942000001669 35645427.946000009775 2217493.953999996185 3178177.954999924172 60465.561868669 2024-06-04T13:29:05.453060+00:00 19994348.177999999374 35646125.944000013173 2211364.024000003934 3164609.072000027169 60465.561880329 2024-06-04T13:29:06.460436+00:00 19994348.078999999911 35647139.421999990940 2208115.921999997925 3164295.909999967087 60465.561891988 2024-06-04T13:29:07.467811+00:00 19994347.655999999493 35645092.960000008345 2209538.111999996006 3166179.180999993812 60465.561903459 2024-06-04T13:29:08.458817+00:00 19994347.696000009775 35645891.329999983311 2216860.958999998868 3175940.909000039101 60465.561915118 2024-06-04T13:29:09.466193+00:00 19994347.910000000149 35646292.967999987304 2212053.080999999773 3171224.192999958992 60465.561926588 2024-06-04T13:29:10.457199+00:00 19994347.883999999613 35645209.935000002384 2209446.023000001907 3165897.874000072014 60465.561938248 2024-06-04T13:29:11.464574+00:00 19994347.543999999762 35647194.044000029564 2208933.913000002969 3165444.883000016212 60465.561949723 2024-06-04T13:29:12.456078+00:00 19994347.410000000149 35650905.629000008106 2213119.848000004888 3172725.881999969017 60465.561961383 2024-06-04T13:29:13.463454+00:00 19994347.765999998897 35653079.529999971390 2209310.058999999892 3165717.098999977112 60465.561972853 2024-06-04T13:29:14.454460+00:00 19994347.944000009447 35651027.926000058651 2214805.015000001062 3174112.018000007141 60465.561984512 2024-06-04T13:29:15.461835+00:00 19994347.843999978155 35649214.383999936283 2211949.278999999166 3169805.233000040054 60465.561995982 2024-06-04T13:29:16.452843+00:00 19994347.949999991804 35651153.223000049591 2212973.737999991048 3170249.748000026215 60465.562007641 2024-06-04T13:29:17.460219+00:00 19994348.227000001818 35651248.131999969482 2209499.151000007987 3166732.140999913216 60465.562019301 2024-06-04T13:29:18.467594+00:00 19994348.267000019550 35651941.963999986649 2211538.876000002027 3168277.847000002861 60465.562030771 2024-06-04T13:29:19.458600+00:00 19994348.041000008583 35653120.888000011444 2213927.915999994148 3168320.955000042915 60465.562042430 2024-06-04T13:29:20.465977+00:00 19994347.769999980927 35651341.832000017166 2212357.239999995101 3170604.299000024796 60465.562053900 2024-06-04T13:29:21.456983+00:00 19994348.014999989420 35649725.753999948502 2208440.866999999154 3168595.802999972831 60465.562065559 2024-06-04T13:29:22.464359+00:00 19994348.302000049502 35649064.368999958038 2208268.068000004161 3164657.123000026215 60465.562077030 2024-06-04T13:29:23.455365+00:00 19994348.143999990076 35651018.483000040054 2207812.821000009775 3163215.866999983788 60465.562088689 2024-06-04T13:29:24.462741+00:00 19994347.718999978155 35648761.649999983609 2205183.132999985944 3159715.000000000000 60465.562100159 2024-06-04T13:29:25.453747+00:00 19994347.712999999523 35648875.827000021935 2211693.994000003207 3165468.095999956131 60465.562111819 2024-06-04T13:29:26.461123+00:00 19994347.760999981314 35646476.667999982834 2212134.000000000000 3171014.935999989975 60465.562123472 2024-06-04T13:29:27.468002+00:00 19994347.544000029564 35644034.310000061989 2212603.965000004042 3170311.037999988068 60465.562134948 2024-06-04T13:29:28.459506+00:00 19994347.093999978155 35642030.587999939919 2213659.142000005115 3171903.073000072967 60465.562146602 2024-06-04T13:29:29.466386+00:00 19994347.227000001818 35644034.432000041008 2206961.856999992859 3164483.819000006188 60465.562158077 2024-06-04T13:29:30.457888+00:00 19994347.603999968618 35643904.116999998689 2205735.012999997009 3163829.077999948990 60465.562169731 2024-06-04T13:29:31.464767+00:00 19994347.864000078291 35645327.810999996960 2220912.040000007022 3180409.017000079155 60465.562181207 2024-06-04T13:29:32.456270+00:00 19994347.954999919981 35646516.635000012815 2210103.027999997139 3167350.028999925125 60465.562192866 2024-06-04T13:29:33.463645+00:00 19994347.796000000089 35644812.919999986887 2209627.990999997128 3168712.991000055801 60465.562204336 2024-06-04T13:29:34.454652+00:00 19994347.644999980927 35642674.078000009060 2210617.946000009775 3168739.005999923218 60465.562215996 2024-06-04T13:29:35.462028+00:00 19994347.421000000089 35643791.458999991417 2212909.017999991775 3170461.935000061989 60465.562227466 2024-06-04T13:29:36.453036+00:00 19994347.104000091553 35644088.344000011683 2200962.937000005972 3155412.026000022888 60465.562239125 2024-06-04T13:29:37.460414+00:00 19994347.201999899000 35643183.469000011683 2211215.163000002969 3169010.161999940872 60465.562250779 2024-06-04T13:29:38.467289+00:00 19994347.545000080019 35644222.087000012398 2207461.058999999892 3164170.055000067223 60465.562262255 2024-06-04T13:29:39.458792+00:00 19994347.827000018209 35645074.715999960899 2207618.883000000846 3164841.762999891769 60465.562273908 2024-06-04T13:29:40.465671+00:00 19994347.518999930471 35642247.109000027180 2202736.842999995220 3156302.996000051033 60465.562285384 2024-06-04T13:29:41.457174+00:00 19994347.195000048727 35639505.958999991417 2205022.125000000000 3161647.034000039101 60465.562297043 2024-06-04T13:29:42.464550+00:00 19994347.246999979019 35637824.865999996662 2209426.986000000965 3168571.061999917030 60465.562308514 2024-06-04T13:29:43.455557+00:00 19994347.549000021070 35639326.199999988079 2205984.023999989033 3161217.984000086784 60465.562320173 2024-06-04T13:29:44.462932+00:00 19994347.631999969482 35641638.121000051498 2202690.967999995220 3157422.924999951851 60465.562331643 2024-06-04T13:29:45.453940+00:00 19994347.182000041008 35642889.871999979019 2201015.033000022173 3157293.059000014793 60465.562343302 2024-06-04T13:29:46.461316+00:00 19994347.134999990463 35644087.368000030518 2209117.013999999035 3165895.014999986161 60465.562354772 2024-06-04T13:29:47.452322+00:00 19994347.312999960035 35644778.458999991417 2203250.875000000000 3158404.907000064850 60465.562366432 2024-06-04T13:29:48.459697+00:00 19994347.322999950498 35645059.370999932289 2201601.047999978065 3157372.001999973785 60465.562378085 2024-06-04T13:29:49.466576+00:00 19994346.960000038147 35644245.501000046730 2211302.096000016201 3170928.103999971878 60465.562389561 2024-06-04T13:29:50.458081+00:00 19994346.547000050545 35643752.495999932289 2206321.895999997854 3160354.792999982834 60465.562401215 2024-06-04T13:29:51.464959+00:00 19994346.656999949366 35645237.322000026703 2206946.139999986161 3165163.300000071991 60465.562412690 2024-06-04T13:29:52.456463+00:00 19994347.136000040919 35644805.049000017345 2210890.002000004053 3168854.924999951851 60465.562424344 2024-06-04T13:29:53.463341+00:00 19994347.465000029653 35642813.748000033200 2206789.883000016212 3159439.888000010978 60465.562435820 2024-06-04T13:29:54.454845+00:00 19994347.320999979973 35640638.630000002682 2212276.018999993801 3170379.988999962807 60465.562447479 2024-06-04T13:29:55.462219+00:00 19994347.230000019073 35642287.110000006855 2201654.891000003088 3154432.450000048149 60465.562458949 2024-06-04T13:29:56.453226+00:00 19994347.263999998569 35643765.755000002682 2212004.062000005972 3168036.571999907028 60465.562470609 2024-06-04T13:29:57.460602+00:00 19994347.456000000238 35644020.365000009537 2208342.098999977112 3165809.053000092972 60465.562482262 2024-06-04T13:29:58.467481+00:00 19994347.600000001490 35643395.565999977291 2208737.868000001181 3163987.911999940872 60465.562493738 2024-06-04T13:29:59.458984+00:00 19994347.069999989122 35643805.391000032425 2204686.064000010025 3162500.935999989975 60465.562505392 2024-06-04T13:30:00.465863+00:00 19994346.500999998301 35644961.663000002503 2209138.111000000965 3166536.203000069130 60465.562516868 2024-06-04T13:30:01.457367+00:00 19994346.728999998420 35645761.296999990940 2204311.011999994982 3161179.052999972831 60465.562528521 2024-06-04T13:30:02.464245+00:00 19994346.981999989599 35646580.114000007510 2201468.908000022173 3157467.922000051010 60465.562539997 2024-06-04T13:30:03.455748+00:00 19994347.131999999285 35645647.712000012398 2203071.864999980200 3158696.779999970924 60465.562551657 2024-06-04T13:30:04.463125+00:00 19994347.163000021130 35645393.211000002921 2210364.115000010002 3165204.161999940872 60465.562563126 2024-06-04T13:30:05.454131+00:00 19994347.271999981254 35643890.313999980688 2209146.115999997128 3166874.235000013839 60465.562574786 2024-06-04T13:30:06.461507+00:00 19994347.219000011683 35642972.751999996603 2204030.935999989975 3158983.830999969970 60465.562586256 2024-06-04T13:30:07.452515+00:00 19994346.757999990135 35643734.020000010729 2208369.827000021935 3164656.824000000954 60465.562597916 2024-06-04T13:30:08.459890+00:00 19994346.557999998331 35644390.344999969006 2203796.126999973785 3157561.157000064850 60465.562609569 2024-06-04T13:30:09.466768+00:00 19994346.604000028223 35645916.136000037193 2207837.991000025999 3166288.957999945153 60465.562621045 2024-06-04T13:30:10.458271+00:00 19994346.807999968529 35646651.102999992669 2207180.987999976147 3163054.942000031006 60465.562632699 2024-06-04T13:30:11.465150+00:00 19994346.854000028223 35645861.143000006676 2213456.119000018109 3172259.116000055801 60465.562644174 2024-06-04T13:30:12.456653+00:00 19994346.743999961764 35643403.417000003159 2206965.041999996174 3163593.075999975204 60465.562655834 2024-06-04T13:30:13.464030+00:00 19994346.671999990940 35643820.193000018597 2215699.884000002872 3175176.963999987114 60465.562667304 2024-06-04T13:30:14.455037+00:00 19994346.904000040144 35645342.380000002682 2206708.115999997128 3163057.990000010002 60465.562678963 2024-06-04T13:30:15.462411+00:00 19994347.125000000000 35645017.746999979019 2205351.919000000227 3162073.944000006188 60465.562690433 2024-06-04T13:30:16.453420+00:00 19994346.675999999046 35645300.473000049591 2205818.974000006914 3162540.934000014793 60465.562702092 2024-06-04T13:30:17.460795+00:00 19994346.500999990851 35644118.685999989510 2202449.954999982845 3157079.954999924172 60465.562713563 2024-06-04T13:30:18.451801+00:00 19994346.631999969482 35644995.452999949455 2202536.032000004780 3153552.103000044823 60465.562725222 2024-06-04T13:30:19.459176+00:00 19994346.849000040442 35643963.282999992371 2205233.856999992859 3161078.912000000011 60465.562736881 2024-06-04T13:30:20.466551+00:00 19994346.607999980450 35640979.684000022709 2205972.192000002135 3162006.112000000197 60465.562748351 2024-06-04T13:30:21.457560+00:00 19994346.211000028998 35642723.542000062764 2204964.027999997139 3158408.077000000048 60465.562760011 2024-06-04T13:30:22.464934+00:00 19994345.830999970436 35642939.638999938965 2210043.886000006925 3167948.879000001121 60465.562771481 2024-06-04T13:30:23.455941+00:00 19994346.072000030428 35642746.736999988556 2207032.020999997854 3165085.998999999836 60465.562783140 2024-06-04T13:30:24.463316+00:00 19994346.562999960035 35643835.833999991417 2208205.893000007141 3164359.936000001151 60465.562794610 2024-06-04T13:30:25.454323+00:00 19994346.703999999911 35645299.472000002861 2204949.136000006925 3158969.103000000119 60465.562806270 2024-06-04T13:30:26.461699+00:00 19994346.554000020027 35644950.708999991417 2206153.961999983061 3161311.940000000875 60465.562817740 2024-06-04T13:30:27.452705+00:00 19994346.189000010490 35643990.321000099182 2210511.085999995004 3169295.110999998171 60465.562829399 2024-06-04T13:30:28.460082+00:00 19994346.312000039965 35643800.354999899864 2204180.904000014067 3157234.930000000168 60465.562840875 2024-06-04T13:30:29.451585+00:00 19994346.541999939829 35644734.592000007629 2205893.016000003088 3163395.955000001937 60465.562852528 2024-06-04T13:30:30.458463+00:00 19994346.467000011355 35645626.894000001252 2202985.854999988806 3156294.854999997187 60465.562864188 2024-06-04T13:30:31.465839+00:00 19994346.300000071526 35646827.875000000000 2200593.064000010025 3157016.028000005055 60465.562875658 2024-06-04T13:30:32.456846+00:00 19994346.335999969393 35648504.437999993563 2208306.094999998808 3162788.202000000048 60465.562887318 2024-06-04T13:30:33.464222+00:00 19994346.373999949545 35646943.116000011563 2204488.937999994028 3159389.857000000775 60465.562898787 2024-06-04T13:30:34.455228+00:00 19994346.157999988645 35645077.025000013411 2206739.175000011921 3163802.294999993872 60465.562910447 2024-06-04T13:30:35.462603+00:00 19994346.157000061125 35645743.602999992669 2209000.898000001907 3166409.759000002872 60465.562921917 2024-06-04T13:30:36.453610+00:00 19994346.261999960989 35646388.008000023663 2209903.932999997865 3165891.912000000011 60465.562933576 2024-06-04T13:30:37.460988+00:00 19994346.022999998182 35646609.135999977589 2203770.152999997139 3157420.185999996960 60465.562945046 2024-06-04T13:30:38.451994+00:00 19994346.008000019938 35648109.587999999523 2205848.884999989998 3162066.903000005055 60465.562956706 2024-06-04T13:30:39.459369+00:00 19994345.689000010490 35645569.585000038147 2203831.895999997854 3161088.922999992967 60465.562968365 2024-06-04T13:30:40.466743+00:00 19994345.880999919027 35647348.608999967575 2203734.113999993075 3157588.076000005007 60465.562979835 2024-06-04T13:30:41.457751+00:00 19994346.094000101089 35649560.489000022411 2204504.077000021935 3159469.133000000846 60465.562991494 2024-06-04T13:30:42.465126+00:00 19994345.875999931246 35649340.122999973595 2209967.966999977827 3164845.937999994028 60465.563002964 2024-06-04T13:30:43.456133+00:00 19994345.450999978930 35647475.242000043392 2206701.993999987841 3164303.048000007868 60465.563014624 2024-06-04T13:30:44.463508+00:00 19994345.230000019073 35645960.745999932289 2209475.990000010002 3164574.979000002146 60465.563026099 2024-06-04T13:30:45.455012+00:00 19994345.028000000864 35645660.820000052452 2207256.859000027180 3164814.787999988068 60465.563037753 2024-06-04T13:30:46.461891+00:00 19994345.126999970526 35644700.476999998093 2205827.088999987114 3160050.161000012886 60465.563049229 2024-06-04T13:30:47.453393+00:00 19994345.289000030607 35645181.679999947548 2206451.991999983788 3161930.966999993194 60465.563060883 2024-06-04T13:30:48.460273+00:00 19994345.269000049680 35643906.849000096321 2207853.983000040054 3165432.969999998808 60465.563072358 2024-06-04T13:30:49.451776+00:00 19994345.205999970436 35644313.668999910355 2206522.047999978065 3161574.393000007141 60465.563084012 2024-06-04T13:30:50.458655+00:00 19994344.953999999911 35642098.981000073254 2201770.907000004780 3157734.467999995220 60465.563095672 2024-06-04T13:30:51.466030+00:00 19994344.555999990553 35639928.309000022709 2213054.114000021946 3169060.158000006806 60465.563107142 2024-06-04T13:30:52.457037+00:00 19994344.348999999464 35641863.769999980927 2205363.958999990951 3162455.413999990094 60465.563118801 2024-06-04T13:30:53.464413+00:00 19994344.633000001311 35643324.584999918938 2198298.921999990940 3152359.533000006806 60465.563130277 2024-06-04T13:30:54.455916+00:00 19994345.109000001103 35640850.970000028610 2208202.065999985207 3166530.069999992847 60465.563141930 2024-06-04T13:30:55.462796+00:00 19994344.817999999970 35639261.447000026703 2206358.984000027180 3161854.946000009775 60465.563153406 2024-06-04T13:30:56.454299+00:00 19994344.316000010818 35638775.256999969482 2205097.100999950897 3160763.110999986995 60465.563165060 2024-06-04T13:30:57.461178+00:00 19994344.345999989659 35639732.156000018120 2208245.972000002861 3167006.999000012875 60465.563176536 2024-06-04T13:30:58.452680+00:00 19994344.488999988884 35642060.901000022888 2210922.004000008106 3169268.034999995958 60465.563188190 2024-06-04T13:30:59.459560+00:00 19994344.626000020653 35641459.720999963582 2205032.891000031959 3160238.919000000227 60465.563199665 2024-06-04T13:31:00.451063+00:00 19994344.382999990135 35640053.039000026882 2210108.030999958981 3169038.989999995101 60465.563211325 2024-06-04T13:31:01.458439+00:00 19994344.201999988407 35639776.965000003576 2207217.029000043869 3167106.929999991786 60465.563222978 2024-06-04T13:31:02.465317+00:00 19994344.459000021219 35637162.787000000477 2205273.116999983788 3162594.172000021208 60465.563234454 2024-06-04T13:31:03.456821+00:00 19994344.716000020504 35637767.134000003338 2204018.994000018109 3162597.048999994993 60465.563246108 2024-06-04T13:31:04.463701+00:00 19994345.048999968916 35639905.391999989748 2209028.019999980927 3163121.048999994993 60465.563257583 2024-06-04T13:31:05.455202+00:00 19994344.958999991417 35640330.094999998808 2200811.861000000965 3155053.728000015020 60465.563269237 2024-06-04T13:31:06.462082+00:00 19994344.958000000566 35642157.506000012159 2204658.982999979984 3166169.989999980200 60465.563280713 2024-06-04T13:31:07.453585+00:00 19994345.338999990374 35644021.550000011921 2205512.078999996185 3163640.129999995232 60465.563292372 2024-06-04T13:31:08.460961+00:00 19994345.319000009447 35643964.857999980450 2201564.953000009060 3156349.932999997865 60465.563303842 2024-06-04T13:31:09.451968+00:00 19994344.970000028610 35643942.353999972343 2203269.078999996185 3157791.412000000011 60465.563315501 2024-06-04T13:31:10.459343+00:00 19994344.633999999613 35643053.759000003338 2201512.046999990940 3159304.730000019073 60465.563327155 2024-06-04T13:31:11.466222+00:00 19994344.641999959946 35643278.157999992371 2207995.886000037193 3169105.877000004053 60465.563338631 2024-06-04T13:31:12.457725+00:00 19994344.973000049591 35643182.967000007629 2207215.954999982845 3164829.993000001181 60465.563350285 2024-06-04T13:31:13.464604+00:00 19994345.069999989122 35642773.457000017166 2204814.039000033867 3157488.958999990951 60465.563361760 2024-06-04T13:31:14.456108+00:00 19994344.880999978632 35643132.555000007153 2203228.127999960911 3153166.178000003099 60465.563373420 2024-06-04T13:31:15.463484+00:00 19994344.891999959946 35644170.043999969959 2209198.861999989022 3168484.900999993086 60465.563384890 2024-06-04T13:31:16.454490+00:00 19994345.124000068754 35645592.324000000954 2202481.961000024807 3157506.877999991179 60465.563396544 2024-06-04T13:31:17.461370+00:00 19994345.498999949545 35646634.065000057220 2201223.941999971867 3157045.900000005960 60465.563408019 2024-06-04T13:31:18.452874+00:00 19994345.698000069708 35644167.820999979973 2203385.226000010967 3160452.312999994028 60465.563419679 2024-06-04T13:31:19.460249+00:00 19994345.145999908447 35638627.542999982834 2205401.951000034809 3164917.969000012148 60465.563431149 2024-06-04T13:31:20.451255+00:00 19994344.643000010401 35635880.738999962807 2206310.891999959946 3163565.912000000011 60465.563442808 2024-06-04T13:31:21.458630+00:00 19994344.842000011355 35637868.568000078201 2210714.154000043869 3170178.079999982845 60465.563454462 2024-06-04T13:31:22.465510+00:00 19994345.320999979973 35642517.709999918938 2208045.773999989033 3165114.739000021946 60465.563465938 2024-06-04T13:31:23.457012+00:00 19994345.547000050545 35642910.103000037372 2207613.093999981880 3165519.074999988079 60465.563477592 2024-06-04T13:31:24.463892+00:00 19994345.330000039190 35642267.067000031471 2212330.966000020970 3168152.041000009049 60465.563489067 2024-06-04T13:31:25.455395+00:00 19994345.463999990374 35643954.631999969482 2208932.125999987125 3163460.113999993075 60465.563500721 2024-06-04T13:31:26.462274+00:00 19994345.741999980062 35644782.021999962628 2207593.897000014782 3164590.919000000227 60465.563512197 2024-06-04T13:31:27.453777+00:00 19994346.148999929428 35645047.201000086963 2211577.037000000011 3166207.328000009060 60465.563523856 2024-06-04T13:31:28.461152+00:00 19994346.191000100225 35644161.340999960899 2208700.005999981891 3164008.776999980211 60465.563535326 2024-06-04T13:31:29.452161+00:00 19994345.704999919981 35642204.174999952316 2207710.116999983788 3162112.988000005018 60465.563546985 2024-06-04T13:31:30.459535+00:00 19994345.493000030518 35642370.204000003636 2211105.883000016212 3169761.935000001919 60465.563558461 2024-06-04T13:31:31.451039+00:00 19994345.740999940783 35642336.538000002503 2207247.908999979030 3165275.884000002872 60465.563570115 2024-06-04T13:31:32.457918+00:00 19994345.892000079155 35644532.695000000298 2209212.995999991894 3167314.057000011206 60465.563581774 2024-06-04T13:31:33.465293+00:00 19994345.605000019073 35644212.123000003397 2211666.067000031006 3169764.013999999035 60465.563593250 2024-06-04T13:31:34.456796+00:00 19994345.236999988556 35643965.766000002623 2204471.963999987114 3160365.009000002872 60465.563604903 2024-06-04T13:31:35.463675+00:00 19994345.508000019938 35644394.810000002384 2201968.078999996185 3153705.148000001907 60465.563616379 2024-06-04T13:31:36.455178+00:00 19994345.758999940008 35645312.768999986351 2206308.919000030030 3162868.843999981880 60465.563628039 2024-06-04T13:31:37.462553+00:00 19994345.595999959856 35647758.592999987304 2201553.157000004780 3158461.154000014067 60465.563639509 2024-06-04T13:31:38.453560+00:00 19994345.320000048727 35649922.060999989510 2205334.873999952804 3161158.871999979019 60465.563651168 2024-06-04T13:31:39.460936+00:00 19994345.373999949545 35649478.922000050545 2209631.953000009060 3167603.925999999046 60465.563662638 2024-06-04T13:31:40.451943+00:00 19994345.853000041097 35650065.042000003159 2205493.133000016212 3161115.162000000011 60465.563674298 2024-06-04T13:31:41.459318+00:00 19994346.039999961853 35650258.236999988556 2210386.987999976147 3165502.013000010978 60465.563685768 2024-06-04T13:31:42.450325+00:00 19994345.733000040054 35651685.482999980450 2206650.906000018120 3160097.886999994982 60465.563697427 2024-06-04T13:31:43.457701+00:00 19994345.267999999225 35649090.657000012696 2206685.041999996174 3164165.111000030767 60465.563709087 2024-06-04T13:31:44.465076+00:00 19994345.221000000834 35648822.975000016391 2211932.972000002861 3166558.868999958038 60465.563720556 2024-06-04T13:31:45.456085+00:00 19994345.486000001431 35647882.945999920368 2204493.073000013828 3161857.165000020992 60465.563732216 2024-06-04T13:31:46.463458+00:00 19994345.552000001073 35646885.800999999046 2207340.031000018120 3165345.948000013828 60465.563743686 2024-06-04T13:31:47.454465+00:00 19994345.168000001460 35645476.534000039101 2204238.935999989975 3161981.033999979030 60465.563755346 2024-06-04T13:31:48.461841+00:00 19994344.997999999672 35644998.346000082791 2201355.162999988068 3155701.111999989022 60465.563766815 2024-06-04T13:31:49.452847+00:00 19994345.282999988645 35646403.458999991417 2215253.712999999989 3170301.583999990951 60465.563778475 2024-06-04T13:31:50.460225+00:00 19994345.703000009060 35647410.245999932289 2206710.195999979973 3161938.291999996174 60465.563789951 2024-06-04T13:31:51.451726+00:00 19994345.446000009775 35646389.593999981880 2206904.935999989975 3159966.888999999035 60465.563801604 2024-06-04T13:31:52.458606+00:00 19994345.157999988645 35646963.753000020981 2208456.854000031948 3165173.867000042927 60465.563813080 2024-06-04T13:31:53.450108+00:00 19994345.011000011116 35646358.555000066757 2210716.042999982834 3166893.176999986172 60465.563824734 2024-06-04T13:31:54.456988+00:00 19994345.166999999434 35647272.760999917984 2207505.137000023853 3164568.111999989022 60465.563836393 2024-06-04T13:31:55.464363+00:00 19994345.293000008911 35649403.200000047684 2209037.943000019062 3165203.866999983788 60465.563847863 2024-06-04T13:31:56.455370+00:00 19994345.194999989122 35647841.393000006676 2209504.061999977101 3166957.013000010978 60465.563859522 2024-06-04T13:31:57.462745+00:00 19994345.004999998957 35649303.527999997139 2203661.864000021946 3157890.904000043869 60465.563870993 2024-06-04T13:31:58.453752+00:00 19994344.818000018597 35650211.575999982655 2208296.018999993801 3160692.042999982834 60465.563882652 2024-06-04T13:31:59.461128+00:00 19994344.797999981791 35651122.807999968529 2207601.058999956120 3164720.002999960911 60465.563894122 2024-06-04T13:32:00.452136+00:00 19994344.837999999523 35650769.569000013173 2208984.999000012875 3164393.041000009049 60465.563905781 2024-06-04T13:32:01.459510+00:00 19994344.894999980927 35650715.520000003278 2202823.074999988079 3156545.086000024807 60465.563917257 2024-06-04T13:32:02.451013+00:00 19994345.165000021458 35649651.953000001609 2204843.052000045776 3156009.101000010967 60465.563928911 2024-06-04T13:32:03.457893+00:00 19994345.274999979883 35647966.459999993443 2204665.894999980927 3159198.857999979984 60465.563940570 2024-06-04T13:32:04.465268+00:00 19994345.396000031382 35644639.557000011206 2205759.019999980927 3160966.013000010978 60465.563952040 2024-06-04T13:32:05.456275+00:00 19994345.246999979019 35642272.663999997079 2201109.955000042915 3154925.972999989986 60465.563963694 2024-06-04T13:32:06.463154+00:00 19994344.694999989122 35640640.014999993145 2207002.030999958981 3162109.976999998093 60465.563975170 2024-06-04T13:32:07.454657+00:00 19994344.504999998957 35641067.189000010490 2206562.983000040054 3164237.001999973785 60465.563986829 2024-06-04T13:32:08.462033+00:00 19994344.674000021070 35642876.872999973595 2204196.882999957073 3156865.949000000954 60465.563998299 2024-06-04T13:32:09.453039+00:00 19994344.779000040144 35644941.411000013351 2206404.009999989998 3161446.911000012886 60465.564009958 2024-06-04T13:32:10.460416+00:00 19994344.705999970436 35645677.602999992669 2199969.115999997128 3155245.175999999046 60465.564021429 2024-06-04T13:32:11.451422+00:00 19994344.593999978155 35645688.013999998569 2207747.065000057220 3161874.074000000954 60465.564033088 2024-06-04T13:32:12.458797+00:00 19994344.613000039011 35645105.556000046432 2209888.074000000954 3167055.051999986172 60465.564044558 2024-06-04T13:32:13.449804+00:00 19994344.625000000000 35644308.521999962628 2208475.939999998081 3165603.905000030994 60465.564056217 2024-06-04T13:32:14.457179+00:00 19994344.620999928564 35645252.846000023186 2212426.974999963772 3168316.051999986172 60465.564067877 2024-06-04T13:32:15.464554+00:00 19994344.930000070482 35645948.538999967277 2209409.842999995220 3163624.769999980927 60465.564079347 2024-06-04T13:32:16.455562+00:00 19994345.166000008583 35645042.468000046909 2203899.050000011921 3158788.093000053894 60465.564091006 2024-06-04T13:32:17.462937+00:00 19994345.098999980837 35643448.383999936283 2208430.003000020981 3164389.935999989975 60465.564102476 2024-06-04T13:32:18.453944+00:00 19994344.870000001043 35639742.488000042737 2203630.064000010025 3160760.178999959957 60465.564114136 2024-06-04T13:32:19.461322+00:00 19994344.881000038236 35640750.345999963582 2203813.973999977112 3159973.918000041973 60465.564125606 2024-06-04T13:32:20.452328+00:00 19994344.796999931335 35641199.781000018120 2208944.960999966133 3165055.953000009060 60465.564137265 2024-06-04T13:32:21.459702+00:00 19994344.978999968618 35643206.462000012398 2205992.194000006188 3160030.191999971867 60465.564148735 2024-06-04T13:32:22.450709+00:00 19994345.115000009537 35644179.648000001907 2210959.885000050068 3168312.907000004780 60465.564160394 2024-06-04T13:32:23.458085+00:00 19994345.506999969482 35646309.389000058174 2207765.002999960911 3165302.811999977101 60465.564172048 2024-06-04T13:32:24.464963+00:00 19994345.812000039965 35644532.084999918938 2209401.870000004768 3168081.074000000954 60465.564183524 2024-06-04T13:32:25.456467+00:00 19994345.876000050455 35646701.813000082970 2207863.106999992859 3162379.097999989986 60465.564195183 2024-06-04T13:32:26.463842+00:00 19994345.886999960989 35650897.113999962807 2205122.940999985207 3160793.843000053894 60465.564206653 2024-06-04T13:32:27.454849+00:00 19994345.879999998957 35652475.352999933064 2202126.101000010967 3155431.172999978065 60465.564218313 2024-06-04T13:32:28.462224+00:00 19994346.414999961853 35652845.166000008583 2207010.831000030041 3161377.842000008095 60465.564229783 2024-06-04T13:32:29.453231+00:00 19994346.569000009447 35650755.610000006855 2210964.161000012886 3167585.074000000954 60465.564241442 2024-06-04T13:32:30.460607+00:00 19994346.521000031382 35650333.929000020027 2210220.876999973785 3164537.922999978065 60465.564252918 2024-06-04T13:32:31.452111+00:00 19994346.575999978930 35651051.273000001907 2206277.163999975193 3159288.231999992859 60465.564264577 2024-06-04T13:32:32.459486+00:00 19994346.512000080198 35650203.729999996722 2204779.812000035774 3159919.747000039089 60465.564276048 2024-06-04T13:32:33.450492+00:00 19994346.768999930471 35651896.753999993205 2212900.037000000011 3168914.063999950886 60465.564287707 2024-06-04T13:32:34.457868+00:00 19994346.985000010580 35653230.899999991059 2204994.986000000965 3160130.010000050068 60465.564299360 2024-06-04T13:32:35.464747+00:00 19994346.988000039011 35653949.223000019789 2209330.078000009060 3163427.062999964226 60465.564310836 2024-06-04T13:32:36.456251+00:00 19994347.190999981016 35651509.238999992609 2210429.020999968052 3165883.002000033855 60465.564322490 2024-06-04T13:32:37.463129+00:00 19994347.488000001758 35649526.246999979019 2213246.989000021946 3167306.442999958992 60465.564333966 2024-06-04T13:32:38.454632+00:00 19994347.361999999732 35648954.893000006676 2203573.923999965191 3158319.452000021935 60465.564345625 2024-06-04T13:32:39.462007+00:00 19994347.136999990791 35649692.231000013649 2207228.150000036228 3162558.171999990940 60465.564357095 2024-06-04T13:32:40.453014+00:00 19994347.234000001103 35653354.787000000477 2205489.847999989986 3161185.287000000011 60465.564368755 2024-06-04T13:32:41.460392+00:00 19994347.512000009418 35654059.606000013649 2205464.188000022899 3156304.744000018109 60465.564380224 2024-06-04T13:32:42.451397+00:00 19994347.574000000954 35652435.295000016689 2209143.008999944199 3163546.986000000965 60465.564391884 2024-06-04T13:32:43.458772+00:00 19994347.145999979228 35652168.308999963105 2207898.768000007141 3161436.872999966145 60465.564403354 2024-06-04T13:32:44.449779+00:00 19994346.839999999851 35651531.396000027657 2203330.194000006188 3152957.100000023842 60465.564415013 2024-06-04T13:32:45.457155+00:00 19994347.068000018597 35651363.350999951363 2205164.911000012886 3161795.950999975204 60465.564426673 2024-06-04T13:32:46.464531+00:00 19994347.348999980837 35652109.683000087738 2204331.983999968041 3156145.015000044834 60465.564438143 2024-06-04T13:32:47.455537+00:00 19994347.032000008970 35647592.834999918938 2204151.018000007141 3157600.973999977112 60465.564449802 2024-06-04T13:32:48.462912+00:00 19994346.456000000238 35645280.050000071526 2205678.963000059128 3160570.950999975204 60465.564461278 2024-06-04T13:32:49.454416+00:00 19994346.523000031710 35646927.802999973297 2207684.047999978065 3162862.068000019062 60465.564472931 2024-06-04T13:32:50.461295+00:00 19994346.799999948591 35647602.162999987602 2207647.870999931823 3164336.852999985218 60465.564484407 2024-06-04T13:32:51.452798+00:00 19994346.557000041008 35646074.514999993145 2203685.051000117790 3158201.960000038147 60465.564496067 2024-06-04T13:32:52.460174+00:00 19994346.059999998659 35646874.036000013351 2211068.971999884117 3166767.081999958027 60465.564507537 2024-06-04T13:32:53.451181+00:00 19994346.046000000089 35646591.690999977291 2211572.190000057220 3165993.220000029076 60465.564519196 2024-06-04T13:32:54.458555+00:00 19994346.408999979496 35647080.300999999046 2205422.953999996185 3160557.865999997128 60465.564530666 2024-06-04T13:32:55.449563+00:00 19994346.541000008583 35649278.489000082016 2207605.950000048149 3160648.934000014793 60465.564542326 2024-06-04T13:32:56.456938+00:00 19994346.138000011444 35649371.653999917209 2200461.882999897003 3152239.912999988068 60465.564553985 2024-06-04T13:32:57.464313+00:00 19994345.676999989897 35648328.498000033200 2202489.180000067223 3158609.328999996185 60465.564565455 2024-06-04T13:32:58.455321+00:00 19994345.628000020981 35645619.134999990463 2207038.865000010002 3163014.722000002861 60465.564577115 2024-06-04T13:32:59.462695+00:00 19994345.710999969393 35644566.075999982655 2205397.054999948014 3162545.097000002861 60465.564588584 2024-06-04T13:33:00.453702+00:00 19994345.625999990851 35644636.675999999046 2208778.921000003815 3162967.911000012886 60465.564600244 2024-06-04T13:33:01.461079+00:00 19994345.532999988645 35644357.366999998689 2208801.108000040054 3163118.060000001919 60465.564611714 2024-06-04T13:33:02.452085+00:00 19994345.508000019938 35643439.483000002801 2207275.990999937057 3163832.106000006199 60465.564623368 2024-06-04T13:33:03.458964+00:00 19994345.722000058740 35644039.490000009537 2209350.961000084877 3166140.963999987114 60465.564634843 2024-06-04T13:33:04.450468+00:00 19994345.830999970436 35640862.461999982595 2203657.082000017166 3161027.076999961864 60465.564646503 2024-06-04T13:33:05.457842+00:00 19994345.855999950320 35639305.202000021935 2206512.893000007141 3162068.878000020981 60465.564657973 2024-06-04T13:33:06.448850+00:00 19994345.779999971390 35638571.577999979258 2205108.023999928962 3157549.007000029087 60465.564669632 2024-06-04T13:33:07.456225+00:00 19994345.856000069529 35641473.493000000715 2210462.995000004768 3166916.938999950886 60465.564681286 2024-06-04T13:33:08.463104+00:00 19994346.141000028700 35644216.032000042498 2204048.075000048149 3159669.162999988068 60465.564692762 2024-06-04T13:33:09.454608+00:00 19994346.278999920934 35645318.760999977589 2207754.955999969970 3163987.952000021935 60465.564704415 2024-06-04T13:33:10.461487+00:00 19994346.304000020027 35647330.199000000954 2201217.996999979019 3159179.917000054847 60465.564715891 2024-06-04T13:33:11.452991+00:00 19994346.307000041008 35648450.944000013173 2210908.006999969017 3167457.011999965180 60465.564727545 2024-06-04T13:33:12.459869+00:00 19994346.022999998182 35647631.018999986351 2207054.965000032913 3160247.914999961853 60465.564739021 2024-06-04T13:33:13.451373+00:00 19994345.633999940008 35646807.939000010490 2211758.070000051986 3165592.052000045776 60465.564750674 2024-06-04T13:33:14.458251+00:00 19994345.511000040919 35645955.828000009060 2209841.876999973785 3162145.960999966133 60465.564762150 2024-06-04T13:33:15.449755+00:00 19994345.669999960810 35645687.287999987602 2204644.106999992859 3161168.044000030030 60465.564773809 2024-06-04T13:33:16.457130+00:00 19994345.763000011444 35644973.753999948502 2199694.023000001907 3155337.136000037193 60465.564785463 2024-06-04T13:33:17.464008+00:00 19994345.763000011444 35644413.919000029564 2199988.955999969970 3152587.844999908935 60465.564796939 2024-06-04T13:33:18.455512+00:00 19994345.439000010490 35645768.282000057399 2204468.991999983788 3161810.014000058174 60465.564808598 2024-06-04T13:33:19.462888+00:00 19994345.389999989420 35645646.714999906719 2207254.070999979973 3162556.988000034820 60465.564820068 2024-06-04T13:33:20.453895+00:00 19994345.667999979109 35645268.825999982655 2211349.995000004768 3167581.121999979019 60465.564831728 2024-06-04T13:33:21.461272+00:00 19994345.695000048727 35643888.580000042915 2208389.953999996185 3164465.922999978065 60465.564843198 2024-06-04T13:33:22.452278+00:00 19994345.587999939919 35641852.912000060081 2205073.931000113022 3159889.950000048149 60465.564854857 2024-06-04T13:33:23.459652+00:00 19994345.282999988645 35638427.510999917984 2208974.039999961853 3166204.056999921799 60465.564866327 2024-06-04T13:33:24.450659+00:00 19994345.225000020117 35636986.428000092506 2209035.912999988068 3166816.899999976158 60465.564877986 2024-06-04T13:33:25.458034+00:00 19994345.463999990374 35639568.252999901772 2204518.965999960899 3162335.974000095855 60465.564889462 2024-06-04T13:33:26.449538+00:00 19994345.513000011444 35639651.463999986649 2210851.075999975204 3166002.066999911796 60465.564901116 2024-06-04T13:33:27.456416+00:00 19994345.478000041097 35640979.536000013351 2211202.131000041962 3169332.991000055801 60465.564912776 2024-06-04T13:33:28.463793+00:00 19994345.488000039011 35642210.493000030518 2207668.942999958992 3164486.102999926079 60465.564924245 2024-06-04T13:33:29.454799+00:00 19994345.790999889374 35644371.141000032425 2208399.033000112046 3165193.047000051010 60465.564935905 2024-06-04T13:33:30.462174+00:00 19994345.804000020027 35643646.712999939919 2200606.962999939919 3157600.856000065804 60465.564947375 2024-06-04T13:33:31.453181+00:00 19994345.548000000417 35643375.060000002384 2205590.947999954224 3161500.994999886025 60465.564959034 2024-06-04T13:33:32.460559+00:00 19994345.589000001550 35643268.396000012755 2209740.083999990951 3166174.136000037193 60465.564970504 2024-06-04T13:33:33.451564+00:00 19994345.910000000149 35641709.599999986589 2207908.960000038147 3162996.871999979019 60465.564982164 2024-06-04T13:33:34.458939+00:00 19994345.888000000268 35641280.067000016570 2205949.897000073921 3163889.527999997139 60465.564993639 2024-06-04T13:33:35.450442+00:00 19994345.706999998540 35640998.672999978065 2206027.159999967087 3164790.504999995232 60465.565005299 2024-06-04T13:33:36.457819+00:00 19994345.806000009179 35642666.201000012457 2205367.848999977112 3159733.851999998093 60465.565016769 2024-06-04T13:33:37.448825+00:00 19994346.099000010639 35641729.472000002861 2202336.072999954224 3155933.138000010978 60465.565028423 2024-06-04T13:33:38.455704+00:00 19994346.010999981314 35640470.972999989986 2198817.976000071038 3151428.006000041962 60465.565040082 2024-06-04T13:33:39.463079+00:00 19994345.638000011444 35640810.554000020027 2203425.962000011932 3156811.932999968994 60465.565051552 2024-06-04T13:33:40.454086+00:00 19994345.206000000238 35639862.742999970913 2210371.218999981880 3165757.246999979019 60465.565063211 2024-06-04T13:33:41.461463+00:00 19994345.351000010967 35642671.978000037372 2205813.779999970924 3161409.805000067223 60465.565074687 2024-06-04T13:33:42.452965+00:00 19994345.686999980360 35643166.289999961853 2206704.159999967087 3161764.051999927033 60465.565086341 2024-06-04T13:33:43.459844+00:00 19994345.825000021607 35641560.855000019073 2208474.796000003815 3163552.882000089157 60465.565097816 2024-06-04T13:33:44.451347+00:00 19994345.504999998957 35641194.013000011444 2204526.157999991905 3155509.129999995232 60465.565109470 2024-06-04T13:33:45.458226+00:00 19994345.014999989420 35645317.002999961376 2204774.950000048149 3157097.037999988068 60465.565120946 2024-06-04T13:33:46.449729+00:00 19994345.092000011355 35646423.263000011444 2199267.990000010002 3152105.333999990951 60465.565132600 2024-06-04T13:33:47.456608+00:00 19994345.519999980927 35647556.843999981880 2209052.146000028122 3164845.835999966133 60465.565144075 2024-06-04T13:33:48.448112+00:00 19994345.702000018209 35647043.800000071526 2207221.753000020981 3159850.583999990951 60465.565155729 2024-06-04T13:33:49.454991+00:00 19994345.419000029564 35643989.475999951363 2203175.154999970924 3158034.274000049103 60465.565167388 2024-06-04T13:33:50.462367+00:00 19994345.091999951750 35642733.805999986827 2204209.013000010978 3160734.842999935150 60465.565178864 2024-06-04T13:33:51.453870+00:00 19994345.406000021845 35643457.074000000954 2207450.913999915123 3160793.981000065804 60465.565190518 2024-06-04T13:33:52.460749+00:00 19994345.883000019938 35645807.047999978065 2201305.080000042915 3154458.097999929916 60465.565201994 2024-06-04T13:33:53.452252+00:00 19994345.764999989420 35644758.743000030518 2205154.023000001907 3161029.083000063896 60465.565213653 2024-06-04T13:33:54.459628+00:00 19994345.317000031471 35643003.036000013351 2202929.067999958992 3156413.998999952804 60465.565225123 2024-06-04T13:33:55.450634+00:00 19994345.332999940962 35641204.564000010490 2209905.894000052940 3166930.923000096809 60465.565236783 2024-06-04T13:33:56.458011+00:00 19994345.611000001431 35639418.760999917984 2209272.074999928009 3163898.105999947060 60465.565248252 2024-06-04T13:33:57.449016+00:00 19994346.007000029087 35641357.376000046730 2203405.816000103951 3158603.715999960899 60465.565259912 2024-06-04T13:33:58.456392+00:00 19994346.008999940008 35645252.213000059128 2201234.057999968994 3157948.072000027169 60465.565271566 2024-06-04T13:33:59.463271+00:00 19994345.669000029564 35648473.730999946594 2207475.013999938965 3160626.095000029076 60465.565283036 2024-06-04T13:34:00.454278+00:00 19994345.789000030607 35649500.074000000954 2206613.049000024796 3163561.995999931823 60465.565294695 2024-06-04T13:34:01.461653+00:00 19994345.975000020117 35648442.320000000298 2201209.976000071038 3154640.039000033867 60465.565306171 2024-06-04T13:34:02.453157+00:00 19994346.136999960989 35649509.474999986589 2204792.128999948967 3158541.085000038147 60465.565317824 2024-06-04T13:34:03.460036+00:00 19994345.919999960810 35650382.452000007033 2211727.819000006188 3167793.809000014793 60465.565329300 2024-06-04T13:34:04.451539+00:00 19994345.739000078291 35651487.277000010014 2206386.128000020981 3161662.468999981880 60465.565340959 2024-06-04T13:34:05.458914+00:00 19994346.004999998957 35652305.770999997854 2201294.988000034820 3154534.694999932777 60465.565352430 2024-06-04T13:34:06.449921+00:00 19994345.975999951363 35651229.570999979973 2201120.886999965180 3154126.889999986161 60465.565364089 2024-06-04T13:34:07.457297+00:00 19994345.789999961853 35648165.249000012875 2206135.049999951851 3160170.990000010002 60465.565375559 2024-06-04T13:34:08.448304+00:00 19994345.524000048637 35646150.167999982834 2203751.032000064850 3155181.106999992859 60465.565387218 2024-06-04T13:34:09.455679+00:00 19994345.500000000000 35644218.162999987602 2207767.060999989975 3164820.000000000000 60465.565398872 2024-06-04T13:34:10.462559+00:00 19994345.524999979883 35643695.925000011921 2205434.740999937057 3158151.714000105858 60465.565410348 2024-06-04T13:34:11.454062+00:00 19994345.445999979973 35643139.795000016689 2205126.179000020027 3159435.222000002861 60465.565422007 2024-06-04T13:34:12.461437+00:00 19994345.447000030428 35642261.740000009537 2203555.894999980927 3155814.839999914169 60465.565433478 2024-06-04T13:34:13.452444+00:00 19994345.473999980837 35640814.175999999046 2205635.981000065804 3161329.063000082970 60465.565445137 2024-06-04T13:34:14.459819+00:00 19994345.501000050455 35640019.131999969482 2206796.128000020981 3161061.222000002861 60465.565456607 2024-06-04T13:34:15.450826+00:00 19994345.766999959946 35639467.463000059128 2206782.979999899864 3162842.938999890815 60465.565468266 2024-06-04T13:34:16.458202+00:00 19994345.933000091463 35639184.797999978065 2209495.023000001907 3168419.917000054847 60465.565479736 2024-06-04T13:34:17.449209+00:00 19994345.875000000000 35641337.360000006855 2208179.036000012886 3164291.039999961853 60465.565491396 2024-06-04T13:34:18.456584+00:00 19994345.906999949366 35642608.541999943554 2207831.915000081062 3161047.912000060081 60465.565502866 2024-06-04T13:34:19.447591+00:00 19994346.088999990374 35647004.197000026703 2204486.077999948990 3158777.136999965180 60465.565514525 2024-06-04T13:34:20.454966+00:00 19994346.432999968529 35649807.340999960899 2203133.095000029076 3153556.159999967087 60465.565526179 2024-06-04T13:34:21.461846+00:00 19994346.420000080019 35649650.198000073433 2206704.709999918938 3159400.588000059128 60465.565537654 2024-06-04T13:34:22.453348+00:00 19994346.077000018209 35648413.710999973118 2204419.076000093948 3160983.050999999046 60465.565549314 2024-06-04T13:34:23.460729+00:00 19994345.653999920934 35648478.967000007629 2201729.169999957085 3152688.182000041008 60465.565560784 2024-06-04T13:34:24.451731+00:00 19994345.885999999940 35648824.108999967575 2200286.909000039101 3153276.903999925125 60465.565572443 2024-06-04T13:34:25.459106+00:00 19994346.414999999106 35649287.039000026882 2206090.006999969017 3159514.070000051986 60465.565583914 2024-06-04T13:34:26.450114+00:00 19994346.758999999613 35650539.128999948502 2205894.077000021935 3157676.039999961853 60465.565595573 2024-06-04T13:34:27.457488+00:00 19994346.728999990970 35648695.729000091553 2207967.907999991905 3157993.889000058174 60465.565607049 2024-06-04T13:34:28.448992+00:00 19994346.270000010729 35647786.304999947548 2201724.957000017166 3156514.011999965180 60465.565618702 2024-06-04T13:34:29.455871+00:00 19994346.465999990702 35648295.613999962807 2206630.069999932777 3159350.072000027169 60465.565630361 2024-06-04T13:34:30.463246+00:00 19994346.795000001788 35649162.023000001907 2207029.023000001907 3163533.354999899864 60465.565641832 2024-06-04T13:34:31.454254+00:00 19994346.775999989361 35648936.548000000417 2204152.023000001907 3156771.633000016212 60465.565653491 2024-06-04T13:34:32.461629+00:00 19994346.758000019938 35648272.470999993384 2199288.901000022888 3155816.986999989022 60465.565664961 2024-06-04T13:34:33.452637+00:00 19994346.562999989837 35648431.196999996901 2206699.036000012886 3156756.999000072014 60465.565676620 2024-06-04T13:34:34.460012+00:00 19994346.722999989986 35645502.025000020862 2206129.957999945153 3160008.850000023842 60465.565688090 2024-06-04T13:34:35.451018+00:00 19994346.831000000238 35643248.359999977052 2208162.055000067223 3164383.228999971878 60465.565699750 2024-06-04T13:34:36.458394+00:00 19994346.941000010818 35644621.295999996364 2205563.934999942780 3161684.279999970924 60465.565711225 2024-06-04T13:34:37.449896+00:00 19994346.791999969631 35646631.704000003636 2205260.121000051033 3158401.730000019073 60465.565722879 2024-06-04T13:34:38.456776+00:00 19994346.969000041485 35645752.137999981642 2210452.000000000000 3166391.924000024796 60465.565734355 2024-06-04T13:34:39.448279+00:00 19994346.946999970824 35645895.800000011921 2209847.850999950897 3165401.799999951851 60465.565746014 2024-06-04T13:34:40.455655+00:00 19994346.670000020415 35644951.133000023663 2206998.103000044823 3164884.238999962807 60465.565757668 2024-06-04T13:34:41.462534+00:00 19994346.467000011355 35645380.417999982834 2208948.894999980927 3164746.915000081062 60465.565769144 2024-06-04T13:34:42.454037+00:00 19994346.612999979407 35645560.597999989986 2210142.092000008095 3164927.041000009049 60465.565780804 2024-06-04T13:34:43.461412+00:00 19994347.054000020027 35648931.610000006855 2205779.006999969017 3158041.064000010025 60465.565792273 2024-06-04T13:34:44.452419+00:00 19994347.398999989033 35651019.294000029564 2204194.887000083923 3160789.796000003815 60465.565803933 2024-06-04T13:34:45.459794+00:00 19994347.384999990463 35650388.772999942303 2204876.187999964226 3159618.184999942780 60465.565815403 2024-06-04T13:34:46.450801+00:00 19994347.192000031471 35650546.062000043690 2204188.998999952804 3154961.998999952804 60465.565827062 2024-06-04T13:34:47.458176+00:00 19994347.366000000387 35652051.427999973297 2203775.731999992859 3162022.679000020027 60465.565838532 2024-06-04T13:34:48.449183+00:00 19994347.805000010878 35649551.335999973118 2202283.175000071991 3156153.203000069130 60465.565850192 2024-06-04T13:34:49.456560+00:00 19994347.919999960810 35648977.552000053227 2201580.021999955177 3152625.079999924172 60465.565861662 2024-06-04T13:34:50.447566+00:00 19994347.760999981314 35648610.978000037372 2206398.113000034820 3160845.104000092018 60465.565873321 2024-06-04T13:34:51.454941+00:00 19994347.508000019938 35647538.682999968529 2208604.865000010002 3166790.894999980927 60465.565884975 2024-06-04T13:34:52.461820+00:00 19994347.593999978155 35647841.605000019073 2202044.957000017166 3153504.855000019073 60465.565896451 2024-06-04T13:34:53.453325+00:00 19994347.669000029564 35648939.761000037193 2204217.937999964226 3156415.053999900818 60465.565908110 2024-06-04T13:34:54.460699+00:00 19994347.930999990553 35648975.454999923706 2210595.192000031006 3166495.202000021935 60465.565919580 2024-06-04T13:34:55.451707+00:00 19994348.004999998957 35647517.197000026703 2206074.928999900818 3161134.930000067223 60465.565931239 2024-06-04T13:34:56.459081+00:00 19994347.723999980837 35645990.712000012398 2206084.953000069130 3161498.935999989975 60465.565942709 2024-06-04T13:34:57.450090+00:00 19994347.711000081152 35645623.779999971390 2203996.982999920845 3159143.944000006188 60465.565954369 2024-06-04T13:34:58.457464+00:00 19994347.888000011444 35643878.518000006676 2208876.129000068177 3162904.095999956131 60465.565965839 2024-06-04T13:34:59.448470+00:00 19994347.907999988645 35644184.527999997139 2201302.985000013839 3155381.965000032913 60465.565977498 2024-06-04T13:35:00.455847+00:00 19994347.584999918938 35645146.595000028610 2200595.889999986161 3153933.965000032913 60465.565988968 2024-06-04T13:35:01.446853+00:00 19994347.567000031471 35645431.840999998152 2206638.134999989998 3159377.088999987114 60465.566000627 2024-06-04T13:35:02.454228+00:00 19994347.960999969393 35646397.667000003159 2203740.868000030983 3158102.893999934196 60465.566012287 2024-06-04T13:35:03.461604+00:00 19994348.135000109673 35646703.770000010729 2202395.095999956131 3155242.029000043869 60465.566023757 2024-06-04T13:35:04.452611+00:00 19994347.896999958903 35647639.424999997020 2205562.904999970924 3161025.970000029076 60465.566035416 2024-06-04T13:35:05.459987+00:00 19994347.753000020981 35648382.507999986410 2205136.016000031959 3161068.072999954224 60465.566046892 2024-06-04T13:35:06.451489+00:00 19994348.123999949545 35647823.418000012636 2205020.856000065804 3157396.761999965180 60465.566058552 2024-06-04T13:35:07.458868+00:00 19994348.450000051409 35646529.826999992132 2209659.159999967087 3167853.244000076782 60465.566070022 2024-06-04T13:35:08.449871+00:00 19994348.403000000864 35643821.656000018120 2200324.009999989998 3151584.988999962807 60465.566081675 2024-06-04T13:35:09.456752+00:00 19994348.407999988645 35641759.485000006855 2197963.011000037193 3150877.988999962807 60465.566093151 2024-06-04T13:35:10.448254+00:00 19994348.493999961764 35641056.375999987125 2203452.069999932777 3157861.047999978065 60465.566104805 2024-06-04T13:35:11.455133+00:00 19994348.460000038147 35640114.959999978542 2208733.870000004768 3166160.892000079155 60465.566116464 2024-06-04T13:35:12.462508+00:00 19994348.111999988556 35640581.189999997616 2201276.088000059128 3157236.092999935150 60465.566127934 2024-06-04T13:35:13.453516+00:00 19994347.878999948502 35639622.393999986351 2209180.867999910843 3165301.804000020027 60465.566139594 2024-06-04T13:35:14.460891+00:00 19994348.276000019163 35642065.665000021458 2205414.054000020027 3158568.125000000000 60465.566151069 2024-06-04T13:35:15.452394+00:00 19994348.468999978155 35644721.167000003159 2209076.962000011932 3161290.960000038147 60465.566162729 2024-06-04T13:35:16.459771+00:00 19994348.425999999046 35645620.975999951363 2204310.037000060081 3153958.057999968994 60465.566174199 2024-06-04T13:35:17.450776+00:00 19994348.272000070661 35645310.809000022709 2204574.923999906052 3159340.794999957085 60465.566185858 2024-06-04T13:35:18.458151+00:00 19994348.346999999136 35645438.017000079155 2205039.074000000954 3159302.141000031959 60465.566197328 2024-06-04T13:35:19.449159+00:00 19994348.355000000447 35646187.564000010490 2201627.023000001907 3155438.088000059128 60465.566208987 2024-06-04T13:35:20.456535+00:00 19994348.070999998599 35644378.594999909401 2207692.965000032913 3163286.934000014793 60465.566220458 2024-06-04T13:35:21.447541+00:00 19994347.828999999911 35643634.503000020981 2199594.097000002861 3151691.161999940872 60465.566232117 2024-06-04T13:35:22.454916+00:00 19994348.000000000000 35646569.549000017345 2203178.917000054847 3155115.838000059128 60465.566243777 2024-06-04T13:35:23.462292+00:00 19994348.128999989480 35648229.633000023663 2209082.062999964226 3163614.061999917030 60465.566255252 2024-06-04T13:35:24.453795+00:00 19994348.149999991059 35650195.465999960899 2208293.016999959946 3164157.074000000954 60465.566266906 2024-06-04T13:35:25.460674+00:00 19994348.373000029474 35653226.143000006676 2204982.960000038147 3159862.945999979973 60465.566278376 2024-06-04T13:35:26.451681+00:00 19994348.221999969333 35654442.611999988556 2209615.993000030983 3162952.930999993812 60465.566290035 2024-06-04T13:35:27.459056+00:00 19994347.774000018835 35655285.569000013173 2202804.048999906052 3155918.091000080109 60465.566301505 2024-06-04T13:35:28.450063+00:00 19994347.430999990553 35656415.595999963582 2201162.013000010978 3156511.077999948990 60465.566313165 2024-06-04T13:35:29.457440+00:00 19994347.645000010729 35656255.610000006855 2207713.023000001907 3162415.884999989998 60465.566324635 2024-06-04T13:35:30.448446+00:00 19994347.817000001669 35653747.608000040054 2205572.876000047196 3160027.899000049103 60465.566336294 2024-06-04T13:35:31.455821+00:00 19994347.627000000328 35649176.429000020027 2203191.090999960899 3156967.082999945153 60465.566347764 2024-06-04T13:35:32.446828+00:00 19994347.449000000954 35648886.575999997556 2209179.948000072967 3164576.970000029076 60465.566359424 2024-06-04T13:35:33.454205+00:00 19994347.596999999136 35650659.762999996543 2204383.940999985207 3159519.942999958992 60465.566371083 2024-06-04T13:35:34.461580+00:00 19994347.863999959081 35652162.447999998927 2208847.970999956131 3164226.938000082970 60465.566382553 2024-06-04T13:35:35.452587+00:00 19994347.731999989599 35652528.525000013411 2212082.111999989022 3166383.184999942780 60465.566394213 2024-06-04T13:35:36.459962+00:00 19994347.474000040442 35651790.015000022948 2207335.980000019073 3162163.981000065804 60465.566405682 2024-06-04T13:35:37.450969+00:00 19994347.487999979407 35649691.084999978542 2216682.828999996185 3176647.700999975204 60465.566417342 2024-06-04T13:35:38.458343+00:00 19994347.866000000387 35647515.836999982595 2209976.055000067223 3167699.144999980927 60465.566428818 2024-06-04T13:35:39.449847+00:00 19994347.870000001043 35647136.846000023186 2213962.025999904145 3169924.037999988068 60465.566440471 2024-06-04T13:35:40.456726+00:00 19994347.605000019073 35647423.989000022411 2205900.036000012886 3162951.998000026215 60465.566451947 2024-06-04T13:35:41.448229+00:00 19994347.196999970824 35648704.622999973595 2206741.001999973785 3160481.103000044823 60465.566463606 2024-06-04T13:35:42.455604+00:00 19994347.362000048161 35650941.929000020027 2201737.040000081062 3155059.036999940872 60465.566475077 2024-06-04T13:35:43.446611+00:00 19994347.780999958515 35652448.308000028133 2212211.018999934196 3170460.942000031006 60465.566486736 2024-06-04T13:35:44.453988+00:00 19994347.774000048637 35650255.053999960423 2209789.012000083923 3165020.055999993812 60465.566498389 2024-06-04T13:35:45.460866+00:00 19994347.508999940008 35649930.354000031948 2207799.890999913216 3160519.873999952804 60465.566509865 2024-06-04T13:35:46.452369+00:00 19994347.221999999136 35651496.167999982834 2211215.146000028122 3166539.126000047196 60465.566521525 2024-06-04T13:35:47.459744+00:00 19994347.513000011444 35650893.136999957263 2205016.001999973785 3155584.019999980927 60465.566532995 2024-06-04T13:35:48.450751+00:00 19994347.526000019163 35650717.499000072479 2206090.040000081062 3160274.019999980927 60465.566544654 2024-06-04T13:35:49.458126+00:00 19994347.500000000000 35649873.976999998093 2210217.858999968041 3166615.871000051033 60465.566556124 2024-06-04T13:35:50.449134+00:00 19994347.633000019938 35648872.222000002861 2208474.024000049103 3164433.098999977112 60465.566567784 2024-06-04T13:35:51.456509+00:00 19994347.773999929428 35649062.829999923706 2212339.014999986161 3169810.003000020981 60465.566579253 2024-06-04T13:35:52.447516+00:00 19994347.965000029653 35650687.759999990463 2208959.996999979019 3165297.000000000000 60465.566590913 2024-06-04T13:35:53.454891+00:00 19994347.935000058264 35652376.420999996364 2213959.995999931823 3169691.334999918938 60465.566602383 2024-06-04T13:35:54.445899+00:00 19994347.905999898911 35652857.935000061989 2210323.981000065804 3166689.591000080109 60465.566614043 2024-06-04T13:35:55.453274+00:00 19994348.067000031471 35651835.110999941826 2210959.033999919891 3164096.024999976158 60465.566625702 2024-06-04T13:35:56.460650+00:00 19994348.555999990553 35652330.595000028610 2209628.952000021935 3164829.990999937057 60465.566637178 2024-06-04T13:35:57.452153+00:00 19994348.835999969393 35650683.619999997318 2215868.120000004768 3167974.112000108231 60465.566648832 2024-06-04T13:35:58.459031+00:00 19994348.767000079155 35650684.797999978065 2209988.001999973785 3163910.949000000954 60465.566660307 2024-06-04T13:35:59.450534+00:00 19994348.587000008672 35649960.402999997139 2212799.838000059128 3167891.875000000000 60465.566671961 2024-06-04T13:36:00.457414+00:00 19994349.203999999911 35650793.932000041008 2201365.057000041008 3157310.072999999858 60465.566683437 2024-06-04T13:36:01.448918+00:00 19994349.647999998182 35651900.906000018120 2206658.903999925125 3161557.907999999821 60465.566695096 2024-06-04T13:36:02.456293+00:00 19994349.607999920845 35651779.652000002563 2196960.092000008095 3145939.092999999877 60465.566706566 2024-06-04T13:36:03.447299+00:00 19994349.173000101000 35648468.141000002623 2210723.210000038147 3166801.149999999907 60465.566718225 2024-06-04T13:36:04.454675+00:00 19994348.697999950498 35646507.045999988914 2206650.827000021935 3160861.800999999046 60465.566729879 2024-06-04T13:36:05.461553+00:00 19994348.429000020027 35645962.254000008106 2205483.105000019073 3159007.202000000048 60465.566741355 2024-06-04T13:36:06.453057+00:00 19994348.429000020027 35646857.356999993324 2208275.862999916077 3165531.828000002075 60465.566753014 2024-06-04T13:36:07.460433+00:00 19994348.342999938875 35647180.816000007093 2198087.006000041962 3154051.035000000149 60465.566764484 2024-06-04T13:36:08.451441+00:00 19994347.960000038147 35648769.199000000954 2205076.932999968994 3160306.848999996204 60465.566776144 2024-06-04T13:36:09.458814+00:00 19994347.949999928474 35648823.156000018120 2204336.057999968994 3157722.133000000846 60465.566787614 2024-06-04T13:36:10.449821+00:00 19994348.264000058174 35649609.884999990463 2210095.994000076782 3162764.969000004232 60465.566799273 2024-06-04T13:36:11.457197+00:00 19994348.370000001043 35650163.796999990940 2206846.087999939919 3159948.086999997031 60465.566810743 2024-06-04T13:36:12.448204+00:00 19994347.995999999344 35650419.212999999523 2205073.963999987114 3159035.909999995958 60465.566822403 2024-06-04T13:36:13.455581+00:00 19994347.684999998659 35649103.727999992669 2205979.969000101089 3160433.004000001121 60465.566833878 2024-06-04T13:36:14.447082+00:00 19994347.767999999225 35648036.113000042737 2200533.902999997139 3155840.907999999821 60465.566845532 2024-06-04T13:36:15.453962+00:00 19994347.837000001222 35646997.552999973297 2202866.160999894142 3154496.209000005852 60465.566857191 2024-06-04T13:36:16.461337+00:00 19994347.894000008702 35645024.136000037193 2205353.989000082016 3164085.045999995898 60465.566868661 2024-06-04T13:36:17.452344+00:00 19994347.758999999613 35644159.853999972343 2205741.868999958038 3164298.722000002861 60465.566880321 2024-06-04T13:36:18.459719+00:00 19994347.587999980897 35643818.529000036418 2206673.141999959946 3161307.210000000894 60465.566891791 2024-06-04T13:36:19.450726+00:00 19994347.786000009626 35642467.479999899864 2203778.946000099182 3155991.942000002135 60465.566903451 2024-06-04T13:36:20.458103+00:00 19994348.113000009209 35644752.711000077426 2204569.033999919891 3160859.035999997985 60465.566914920 2024-06-04T13:36:21.449108+00:00 19994348.243999991566 35646676.332999937236 2207802.891000031959 3162326.828999996185 60465.566926580 2024-06-04T13:36:22.456484+00:00 19994348.356999989599 35648224.738999962807 2202233.019999980927 3156854.100999996066 60465.566938056 2024-06-04T13:36:23.447989+00:00 19994347.892000019550 35647041.730000019073 2205970.069000006188 3157315.075000002980 60465.566949709 2024-06-04T13:36:24.454866+00:00 19994347.576999988407 35643783.386000037193 2204263.937999964226 3160838.840000004042 60465.566961185 2024-06-04T13:36:25.446370+00:00 19994348.035000029951 35646149.700999982655 2207214.004999995232 3161254.044000000227 60465.566972839 2024-06-04T13:36:26.453250+00:00 19994348.142999950796 35645054.588999986649 2201470.048000096809 3155002.098999992013 60465.566984498 2024-06-04T13:36:27.460625+00:00 19994347.809000018984 35642124.728000037372 2206483.105999947060 3158122.080999999773 60465.566995968 2024-06-04T13:36:28.451631+00:00 19994347.781000021845 35644847.692999958992 2205825.782000064850 3162960.771000013221 60465.567007627 2024-06-04T13:36:29.459006+00:00 19994348.004999998957 35645064.516000032425 2203660.977999926079 3159130.012999997009 60465.567019103 2024-06-04T13:36:30.450510+00:00 19994348.273999989033 35645322.993999958038 2210203.161000012886 3163329.104000002146 60465.567030757 2024-06-04T13:36:31.457389+00:00 19994348.062000039965 35644064.221000082791 2205397.889000058174 3161916.927999988198 60465.567042227 2024-06-04T13:36:32.448397+00:00 19994347.890999969095 35644399.063000001013 2209512.946999907028 3162137.982000008225 60465.567053886 2024-06-04T13:36:33.455772+00:00 19994347.980000019073 35645485.240999996662 2207259.979000092018 3163232.933999999892 60465.567065362 2024-06-04T13:36:34.447275+00:00 19994348.103999968618 35645557.094999998808 2203819.069999932777 3159067.998999997973 60465.567077016 2024-06-04T13:36:35.454153+00:00 19994347.866000000387 35645648.950999990106 2202110.120000004768 3154638.159999995958 60465.567088491 2024-06-04T13:36:36.445657+00:00 19994347.643999990076 35644277.909999996424 2205245.917000054847 3160235.952000007033 60465.567100145 2024-06-04T13:36:37.452536+00:00 19994347.683000031859 35642652.342000007629 2206615.118999958038 3160137.099999994040 60465.567111805 2024-06-04T13:36:38.459911+00:00 19994347.842999938875 35640985.321000009775 2195773.958999990951 3149868.012999997009 60465.567123274 2024-06-04T13:36:39.450919+00:00 19994347.971999999136 35639907.440999977291 2205731.945999979973 3159937.894000009168 60465.567134934 2024-06-04T13:36:40.458294+00:00 19994347.900000099093 35640684.780000030994 2202322.141000031959 3161598.194000006188 60465.567146404 2024-06-04T13:36:41.449300+00:00 19994347.921000000089 35643428.678999960423 2204971.840999960899 3162123.861000000965 60465.567158063 2024-06-04T13:36:42.456677+00:00 19994348.293999910355 35645378.194999992847 2204175.190000057220 3158860.139999986161 60465.567169539 2024-06-04T13:36:43.448179+00:00 19994348.457000020891 35645876.535000033677 2205234.817999958992 3159900.803000003099 60465.567181193 2024-06-04T13:36:44.455058+00:00 19994348.606999989599 35643384.269999980927 2204942.093000053894 3161625.071999996901 60465.567192663 2024-06-04T13:36:45.446066+00:00 19994348.687000039965 35643899.531000018120 2204449.844999908935 3159325.821999996901 60465.567204322 2024-06-04T13:36:46.453441+00:00 19994348.850999951363 35643858.595000028610 2209359.121000051033 3168508.189999998081 60465.567215982 2024-06-04T13:36:47.460816+00:00 19994348.814000010490 35645321.085999973118 2205401.003000020981 3160486.985000013839 60465.567227452 2024-06-04T13:36:48.451823+00:00 19994348.759999990463 35647525.707000017166 2203869.934000014793 3159716.924999982119 60465.567239111 2024-06-04T13:36:49.459198+00:00 19994348.940000060946 35648961.292999982834 2200655.100999999791 3154094.167000025976 60465.567250587 2024-06-04T13:36:50.450703+00:00 19994349.314999941736 35651072.687000043690 2206241.867000001017 3161715.782999991905 60465.567262241 2024-06-04T13:36:51.457581+00:00 19994349.287000060081 35651097.469999909401 2201289.046999998856 3152242.125999987125 60465.567273716 2024-06-04T13:36:52.449084+00:00 19994348.947000030428 35652176.159000039101 2207649.057000000030 3161962.052000015974 60465.567285370 2024-06-04T13:36:53.455963+00:00 19994348.805999990553 35653919.284000039101 2209229.892000000924 3162868.808999984991 60465.567296846 2024-06-04T13:36:54.447466+00:00 19994349.166000008583 35653478.386999957263 2203522.138999999966 3157397.157000004780 60465.567308499 2024-06-04T13:36:55.454345+00:00 19994349.327999949455 35653375.700000047684 2208225.849999998230 3163783.884999989998 60465.567319975 2024-06-04T13:36:56.445850+00:00 19994348.850000020117 35653895.695999979973 2202468.021999999881 3154499.892000020016 60465.567331629 2024-06-04T13:36:57.452728+00:00 19994348.638000011444 35653699.404000036418 2202661.960000000894 3155597.007999985944 60465.567343288 2024-06-04T13:36:58.460104+00:00 19994348.814999941736 35654460.786999940872 2200300.214999999851 3152266.254999995232 60465.567354764 2024-06-04T13:36:59.451607+00:00 19994348.965000029653 35654687.240000009537 2205901.778999999166 3161666.800000011921 60465.567366417 2024-06-04T13:37:00.458485+00:00 19994349.263000011444 35653331.152999997139 2206193.067000002135 3160774.108999996912 60465.567377893 2024-06-04T13:37:01.449989+00:00 19994349.000000000000 35649943.236999988556 2204191.022999998182 3157642.006999998819 60465.567389553 2024-06-04T13:37:02.457364+00:00 19994348.733999971300 35650987.925999999046 2205252.907000001986 3157487.918000013102 60465.567401023 2024-06-04T13:37:03.448371+00:00 19994349.001000050455 35652167.222999997437 2205399.138999999035 3158557.099999994040 60465.567412682 2024-06-04T13:37:04.455747+00:00 19994349.112999919802 35653021.501000002027 2206550.077000000048 3159586.060999989975 60465.567424152 2024-06-04T13:37:05.446753+00:00 19994348.976000070572 35652435.624000012875 2202090.892999999225 3153438.855000019073 60465.567435812 2024-06-04T13:37:06.454129+00:00 19994348.942999999970 35653841.577999979258 2209379.943000004161 3163082.967999995220 60465.567447281 2024-06-04T13:37:07.445136+00:00 19994348.874000001699 35653275.923000007868 2206675.038999997079 3161687.046999990940 60465.567458941 2024-06-04T13:37:08.452511+00:00 19994348.800999999046 35653838.662000000477 2207444.009000002872 3163817.067999988794 60465.567470600 2024-06-04T13:37:09.459886+00:00 19994349.028000000864 35655099.807000011206 2210587.098999998998 3164694.038000016939 60465.567482071 2024-06-04T13:37:10.450894+00:00 19994349.065999999642 35654274.647000007331 2206741.986000000965 3163186.989999980200 60465.567493730 2024-06-04T13:37:11.458269+00:00 19994348.921000000089 35654154.455999970436 2208396.901000001002 3159923.856000006199 60465.567505200 2024-06-04T13:37:12.449276+00:00 19994348.849999990314 35653804.097999989986 2204240.971999994945 3156989.061000018846 60465.567516860 2024-06-04T13:37:13.456651+00:00 19994348.768000010401 35653280.380000002682 2206965.144000000786 3161502.107999979984 60465.567528335 2024-06-04T13:37:14.448154+00:00 19994348.965999990702 35653456.813000023365 2207984.958000003826 3162802.932000011206 60465.567539989 2024-06-04T13:37:15.455034+00:00 19994348.855000019073 35653489.159999966621 2206411.974999994040 3163170.004000008106 60465.567551465 2024-06-04T13:37:16.446537+00:00 19994348.891999989748 35653403.532000057399 2204785.988000005018 3158076.983999996912 60465.567563118 2024-06-04T13:37:17.453416+00:00 19994348.923000011593 35653748.357999920845 2206266.904999994207 3161901.935999989975 60465.567574594 2024-06-04T13:37:18.444919+00:00 19994348.887999981642 35653100.851999998093 2209308.044000000227 3164492.000000000000 60465.567586248 2024-06-04T13:37:19.451798+00:00 19994348.921999990940 35652437.070000052452 2206566.153999999166 3159271.189000010025 60465.567597907 2024-06-04T13:37:20.459174+00:00 19994348.853000041097 35651697.585999973118 2202259.804000005126 3157033.777999997139 60465.567609377 2024-06-04T13:37:21.450180+00:00 19994348.701999958605 35651075.443000078201 2203912.194000006188 3156037.185999989975 60465.567621036 2024-06-04T13:37:22.457556+00:00 19994348.494000021368 35649984.940999977291 2203447.862999991048 3155964.777000010014 60465.567632512 2024-06-04T13:37:23.449059+00:00 19994348.672999981791 35650737.682999968529 2205418.203999996185 3162253.312999994028 60465.567644166 2024-06-04T13:37:24.455938+00:00 19994348.925999999046 35649967.511999957263 2202176.816000000108 3153908.841000020970 60465.567655642 2024-06-04T13:37:25.447442+00:00 19994348.839000049978 35649829.130000002682 2207946.960000007879 3164213.973999977112 60465.567667295 2024-06-04T13:37:26.454321+00:00 19994348.628999948502 35648586.336000077426 2208399.150999993086 3164753.166000009049 60465.567678771 2024-06-04T13:37:27.445824+00:00 19994348.590000029653 35649075.309999942780 2206814.816000000108 3161118.801999986172 60465.567690425 2024-06-04T13:37:28.452703+00:00 19994348.874000009149 35649278.493999958038 2201610.177000001073 3152417.138000010978 60465.567702084 2024-06-04T13:37:29.460078+00:00 19994348.796999990940 35648108.665000081062 2210254.947999998927 3163291.902000010014 60465.567713560 2024-06-04T13:37:30.451582+00:00 19994348.541000008583 35647580.144999980927 2200265.975000008941 3151557.070999979973 60465.567725214 2024-06-04T13:37:31.458460+00:00 19994348.322999950498 35647352.207000017166 2202231.995999991894 3157125.926999986172 60465.567736689 2024-06-04T13:37:32.449964+00:00 19994348.582000020891 35648077.120999999344 2211866.028999999166 3167792.040000020992 60465.567748349 2024-06-04T13:37:33.457339+00:00 19994348.804000020027 35649483.360999986529 2206464.923000007868 3158338.892000020016 60465.567759819 2024-06-04T13:37:34.448347+00:00 19994348.784000039101 35650556.773000001907 2206588.035999997985 3162733.076999961864 60465.567771478 2024-06-04T13:37:35.455722+00:00 19994349.153000000864 35651405.130000002682 2205542.872999995947 3159447.969000041019 60465.567782948 2024-06-04T13:37:36.446729+00:00 19994349.350999951363 35652037.089000016451 2212837.140000001062 3167156.981999992859 60465.567794608 2024-06-04T13:37:37.454104+00:00 19994349.417999979109 35653207.526999980211 2206771.962999999989 3162335.981999992859 60465.567806078 2024-06-04T13:37:38.445113+00:00 19994349.256999969482 35654172.570000022650 2211429.909999995958 3168466.967000008095 60465.567817737 2024-06-04T13:37:39.452486+00:00 19994348.805000070482 35653348.374000012875 2203465.100000008941 3158707.044999957085 60465.567829391 2024-06-04T13:37:40.459365+00:00 19994348.848999980837 35652867.751999966800 2204838.037000000011 3157669.072000027169 60465.567840867 2024-06-04T13:37:41.450869+00:00 19994349.174000021070 35651331.370999991894 2207814.987999991048 3162801.989000021946 60465.567852520 2024-06-04T13:37:42.457749+00:00 19994349.213999990374 35652065.255999982357 2197148.005000010133 3146853.020999968052 60465.567863996 2024-06-04T13:37:43.449252+00:00 19994349.177000049502 35653957.957000017166 2201985.947999998927 3153691.887000023853 60465.567875655 2024-06-04T13:37:44.456626+00:00 19994349.162999991328 35653783.986999988556 2201224.943999990821 3152720.015999972820 60465.567887126 2024-06-04T13:37:45.447633+00:00 19994349.233999971300 35652679.451000027359 2206542.104000002146 3156892.096000016201 60465.567898785 2024-06-04T13:37:46.455008+00:00 19994349.330999970436 35653320.988999962807 2203195.021999999881 3154356.032999991905 60465.567910255 2024-06-04T13:37:47.446015+00:00 19994349.205000039190 35653294.708000056446 2212325.037000000011 3166679.028999983799 60465.567921914 2024-06-04T13:37:48.453391+00:00 19994348.937999960035 35653403.849999897182 2202092.926000013947 3154737.873000026215 60465.567933390 2024-06-04T13:37:49.444894+00:00 19994348.754000071436 35650979.895000100136 2197075.010999978054 3147320.057999968994 60465.567945044 2024-06-04T13:37:50.451773+00:00 19994348.785999890417 35647981.208999991417 2206903.935000001919 3161909.886000037193 60465.567956697 2024-06-04T13:37:51.458652+00:00 19994348.812000039965 35645947.294999957085 2203910.040000020992 3161652.121999979019 60465.567968173 2024-06-04T13:37:52.450156+00:00 19994348.616000059992 35645519.111000061035 2203380.061999977101 3156994.068000019062 60465.567979833 2024-06-04T13:37:53.457531+00:00 19994348.483999971300 35646293.157999992371 2209037.981000006199 3165821.890999972820 60465.567991302 2024-06-04T13:37:54.448539+00:00 19994348.759999990463 35649531.992999911308 2204683.922000021208 3160738.999000012875 60465.568002962 2024-06-04T13:37:55.455913+00:00 19994348.761999960989 35650213.490000009537 2203360.990999997128 3159392.929000020027 60465.568014432 2024-06-04T13:37:56.446920+00:00 19994348.634999990463 35650334.264999993145 2202267.097000002861 3154760.150999962818 60465.568026091 2024-06-04T13:37:57.454296+00:00 19994348.452000018209 35649275.430000066757 2208055.978999971878 3161419.930000007153 60465.568037561 2024-06-04T13:37:58.445303+00:00 19994348.866000059992 35649601.046999931335 2204878.078000009060 3159070.151000022888 60465.568049221 2024-06-04T13:37:59.452678+00:00 19994349.342999998480 35648488.241000063717 2207257.902000010014 3165975.773000001907 60465.568060881 2024-06-04T13:38:00.460054+00:00 19994349.324999999255 35648287.141000032425 2211661.998999983072 3165299.136999965180 60465.568072350 2024-06-04T13:38:01.451060+00:00 19994349.267000000924 35649003.847999930382 2207016.200000017881 3159543.180000007153 60465.568084010 2024-06-04T13:38:02.458436+00:00 19994349.478000011295 35648804.958999998868 2204932.703999996185 3161762.548000038136 60465.568095480 2024-06-04T13:38:03.449443+00:00 19994349.533999990672 35647367.304999999702 2199667.014999986161 3158176.047999978065 60465.568107139 2024-06-04T13:38:04.456818+00:00 19994349.287000000477 35645987.380999997258 2204850.082000017166 3161782.208000003826 60465.568118609 2024-06-04T13:38:05.447825+00:00 19994349.397999998182 35646410.207000002265 2205710.981000006199 3159688.939000010025 60465.568130269 2024-06-04T13:38:06.455200+00:00 19994349.801999989897 35648322.942999988794 2203693.031999974977 3158357.958999990951 60465.568141738 2024-06-04T13:38:07.446208+00:00 19994350.015999998897 35649715.448000006378 2203227.033000022173 3157080.119000018109 60465.568153398 2024-06-04T13:38:08.453584+00:00 19994350.087999999523 35652429.786000013351 2207319.988000005018 3160796.015999972820 60465.568164874 2024-06-04T13:38:09.445087+00:00 19994350.453999999911 35654422.525999963284 2204760.116999983788 3159292.032000004780 60465.568176528 2024-06-04T13:38:10.451965+00:00 19994351.026000019163 35657005.756000041962 2198584.722999989986 3149671.828000009060 60465.568188187 2024-06-04T13:38:11.459340+00:00 19994351.171000000089 35655901.257999956608 2203391.232000023127 3156861.153999983799 60465.568199657 2024-06-04T13:38:12.450347+00:00 19994350.860999971628 35655844.869999997318 2198743.794999986887 3153512.805000007153 60465.568211316 2024-06-04T13:38:13.457723+00:00 19994350.555999990553 35655282.856999993324 2203123.090000004042 3154301.079999982845 60465.568222792 2024-06-04T13:38:14.449226+00:00 19994350.657999988645 35655775.974000036716 2201738.944000006188 3154954.948000013828 60465.568234446 2024-06-04T13:38:15.456105+00:00 19994350.997000038624 35654946.222000002861 2210164.981000006199 3162218.878000020981 60465.568245921 2024-06-04T13:38:16.447608+00:00 19994351.065999981016 35652603.548999972641 2207161.158999979030 3161631.321999967098 60465.568257575 2024-06-04T13:38:17.454489+00:00 19994350.690000001341 35650604.942000031471 2208158.881000012159 3162833.764999986161 60465.568269051 2024-06-04T13:38:18.445991+00:00 19994350.567000031471 35651717.832000017166 2211356.984999984968 3166092.019000052940 60465.568280704 2024-06-04T13:38:19.452870+00:00 19994350.813999950886 35654931.521999962628 2208186.069000006188 3163087.086999952793 60465.568292180 2024-06-04T13:38:20.444373+00:00 19994351.157000008970 35656718.149000048637 2210832.999000012875 3166602.096000016201 60465.568303840 2024-06-04T13:38:21.451748+00:00 19994351.128000020981 35657924.618999958038 2212632.922999978065 3168212.857999979984 60465.568315493 2024-06-04T13:38:22.458628+00:00 19994350.902000010014 35659013.353999972343 2210540.996000022162 3165151.061000049114 60465.568326969 2024-06-04T13:38:23.450131+00:00 19994351.184000018984 35660206.847000002861 2213361.085999995004 3167545.972000002861 60465.568338628 2024-06-04T13:38:24.457506+00:00 19994351.497999969870 35659079.572000026703 2208338.879999995232 3163935.803999959957 60465.568350099 2024-06-04T13:38:25.448513+00:00 19994351.294999960810 35657291.166000008583 2211249.074000000954 3167344.171000003815 60465.568361758 2024-06-04T13:38:26.455889+00:00 19994350.842000011355 35654865.240000009537 2217298.062000005972 3174704.077000021935 60465.568373228 2024-06-04T13:38:27.446896+00:00 19994351.210000038147 35657233.310999989510 2202765.900000005960 3150414.861999989022 60465.568384888 2024-06-04T13:38:28.454271+00:00 19994351.654999971390 35657739.580999970436 2205724.075999975204 3156244.184000014793 60465.568396357 2024-06-04T13:38:29.445280+00:00 19994351.601000070572 35658858.185999989510 2201308.914000004996 3153939.884000002872 60465.568408017 2024-06-04T13:38:30.452653+00:00 19994351.391999959946 35658688.986999988556 2204113.020999997854 3155897.982999979984 60465.568419487 2024-06-04T13:38:31.443661+00:00 19994351.338999990374 35662598.199000000954 2209974.142000020016 3163030.925999999046 60465.568431146 2024-06-04T13:38:32.451035+00:00 19994351.685999989510 35663402.623000003397 2210248.903999983799 3162881.086000024807 60465.568442800 2024-06-04T13:38:33.457916+00:00 19994351.848000049591 35661965.692000001669 2204272.969000012148 3156628.472999989986 60465.568454276 2024-06-04T13:38:34.449418+00:00 19994351.450999978930 35660101.465000003576 2212192.136999994982 3166139.717999995220 60465.568465935 2024-06-04T13:38:35.456793+00:00 19994351.093000050634 35658451.669999986887 2205368.842000008095 3158948.671000003815 60465.568477405 2024-06-04T13:38:36.447801+00:00 19994351.310999989510 35656637.825000017881 2205370.050999999046 3160128.141999959946 60465.568489064 2024-06-04T13:38:37.455176+00:00 19994351.638999938965 35656706.618000000715 2211760.917999982834 3163745.939999998081 60465.568500535 2024-06-04T13:38:38.446183+00:00 19994351.511000040919 35656253.143999986351 2201607.138000010978 3152453.037000000011 60465.568512194 2024-06-04T13:38:39.453559+00:00 19994351.175999999046 35655561.537999987602 2200749.856000006199 3151294.999000012875 60465.568523670 2024-06-04T13:38:40.445062+00:00 19994351.082999940962 35656929.692000031471 2208982.077999978792 3163309.967000008095 60465.568535323 2024-06-04T13:38:41.451943+00:00 19994351.342000011355 35657459.886999957263 2208214.004000008106 3159202.111999989022 60465.568546983 2024-06-04T13:38:42.459315+00:00 19994351.583000060171 35654698.639999993145 2212923.073000013828 3166174.029000043869 60465.568558453 2024-06-04T13:38:43.450323+00:00 19994351.592999938875 35652523.335000038147 2208272.952999978792 3161779.965999960899 60465.568570112 2024-06-04T13:38:44.457698+00:00 19994351.605000019073 35655241.657000012696 2212428.929000020027 3166829.861999989022 60465.568581582 2024-06-04T13:38:45.448705+00:00 19994351.771999958903 35655098.244999997318 2209455.012999982107 3164294.087999999989 60465.568593242 2024-06-04T13:38:46.456080+00:00 19994352.310000058264 35656178.216000020504 2205777.118000001181 3158238.078000009060 60465.568604711 2024-06-04T13:38:47.447087+00:00 19994352.615000009537 35657408.613999962807 2208784.989000021946 3164804.918000041973 60465.568616371 2024-06-04T13:38:48.454462+00:00 19994352.317000031471 35657216.141999959946 2205968.025999993086 3159018.131999969017 60465.568627841 2024-06-04T13:38:49.445470+00:00 19994351.838999990374 35657745.991999976337 2205842.869999974966 3157835.840999960899 60465.568639501 2024-06-04T13:38:50.452845+00:00 19994351.588999990374 35657911.065000057220 2204620.104000031948 3158940.127000092994 60465.568650971 2024-06-04T13:38:51.443858+00:00 19994351.717000011355 35659837.649999983609 2204527.830999969970 3157451.799999951851 60465.568662630 2024-06-04T13:38:52.451228+00:00 19994351.840999960899 35659544.481000073254 2207388.302000045776 3163750.366999983788 60465.568674290 2024-06-04T13:38:53.458603+00:00 19994351.833999998868 35659120.184999942780 2210389.899999976158 3162177.820999979973 60465.568685759 2024-06-04T13:38:54.449610+00:00 19994352.063000001013 35660025.748000033200 2205170.924000024796 3158944.912000060081 60465.568697419 2024-06-04T13:38:55.456985+00:00 19994352.089000001550 35657629.600999951363 2203882.029999970924 3160734.128999948967 60465.568708889 2024-06-04T13:38:56.447992+00:00 19994352.219000000507 35657785.585000038147 2207392.962999999989 3160278.866999983788 60465.568720548 2024-06-04T13:38:57.455367+00:00 19994352.300000000745 35659152.730999946594 2209070.105000019073 3159495.134000062943 60465.568732018 2024-06-04T13:38:58.446375+00:00 19994352.313999999315 35657088.055999986827 2206022.921999990940 3156535.899999976158 60465.568743678 2024-06-04T13:38:59.453750+00:00 19994352.015999998897 35657376.599000096321 2204050.955999969970 3157347.957000017166 60465.568755148 2024-06-04T13:39:00.444760+00:00 19994351.891999989748 35658768.541000008583 2204273.856999992859 3157435.861999989022 60465.568766807 2024-06-04T13:39:01.452132+00:00 19994351.987000018358 35659988.556999921799 2207186.150000036228 3157921.192999958992 60465.568778277 2024-06-04T13:39:02.443139+00:00 19994352.447999980301 35660726.905000001192 2202700.837999999989 3153104.815000057220 60465.568789937 2024-06-04T13:39:03.450514+00:00 19994352.427999999374 35660462.873000003397 2209085.173999965191 3161046.254999995232 60465.568801596 2024-06-04T13:39:04.457890+00:00 19994352.191000010818 35660373.079000003636 2204283.980000019073 3156195.978000044823 60465.568813066 2024-06-04T13:39:05.448898+00:00 19994352.506999969482 35660573.979999989271 2202817.981000006199 3156214.956999897957 60465.568824725 2024-06-04T13:39:06.456272+00:00 19994352.758999999613 35660252.837000012398 2202139.061999977101 3153145.011000037193 60465.568836201 2024-06-04T13:39:07.447777+00:00 19994352.938000019640 35658947.247000008821 2206004.908000051975 3160311.929000020027 60465.568847855 2024-06-04T13:39:08.454655+00:00 19994352.839999970049 35659141.707999996841 2210000.112999976147 3160874.148999928962 60465.568859330 2024-06-04T13:39:09.446158+00:00 19994353.108000040054 35661799.160999983549 2201974.004999995232 3157205.927000045776 60465.568870984 2024-06-04T13:39:10.453037+00:00 19994353.066999968141 35663832.954000003636 2203077.906000018120 3155183.883000016212 60465.568882460 2024-06-04T13:39:11.444542+00:00 19994352.944000009447 35663985.639999993145 2211213.047999978065 3163738.123000026215 60465.568894119 2024-06-04T13:39:12.451916+00:00 19994352.840000029653 35662718.808000028133 2209965.995000004768 3157818.987999916077 60465.568905589 2024-06-04T13:39:13.442922+00:00 19994352.864999949932 35662279.764999993145 2203063.972000002861 3154818.953999996185 60465.568917243 2024-06-04T13:39:14.449802+00:00 19994353.123000029474 35665229.804000020027 2209988.944000006188 3163181.907000064850 60465.568928903 2024-06-04T13:39:15.457177+00:00 19994353.370000001043 35665545.871999979019 2203565.264999986161 3152354.287999988068 60465.568940373 2024-06-04T13:39:16.448184+00:00 19994353.417999979109 35663329.710000038147 2205664.899999976158 3155045.807999968994 60465.568952032 2024-06-04T13:39:17.455560+00:00 19994353.457000020891 35664214.253999948502 2204207.816000043880 3157067.878000020981 60465.568963508 2024-06-04T13:39:18.447063+00:00 19994353.578999999911 35665473.437000043690 2205140.144999980927 3157995.180000067223 60465.568975161 2024-06-04T13:39:19.453943+00:00 19994353.581999961287 35666128.236999988556 2204909.008000016212 3155625.071999907028 60465.568986637 2024-06-04T13:39:20.445445+00:00 19994353.699000000954 35665505.050999999046 2204737.842000008095 3154960.690999985207 60465.568998291 2024-06-04T13:39:21.452324+00:00 19994353.496000051498 35665094.473999977112 2203045.122999966145 3153130.303000092972 60465.569009766 2024-06-04T13:39:22.443828+00:00 19994353.562999960035 35662742.208000056446 2202947.050999999046 3155115.866999983788 60465.569021426 2024-06-04T13:39:23.451203+00:00 19994353.784000039101 35663622.286000013351 2203421.891000031959 3155671.988999962807 60465.569033080 2024-06-04T13:39:24.458082+00:00 19994354.121999979019 35666174.168999910355 2208572.189000010025 3159861.253000020981 60465.569044556 2024-06-04T13:39:25.449585+00:00 19994354.243999961764 35666959.060999989510 2205450.904999970924 3157570.883999944199 60465.569056209 2024-06-04T13:39:26.456464+00:00 19994354.131000038236 35664857.723000049591 2201233.972000002861 3153940.927000045776 60465.569067685 2024-06-04T13:39:27.447969+00:00 19994354.366000059992 35665976.164999961853 2201251.927999972831 3155218.917000054847 60465.569079344 2024-06-04T13:39:28.455343+00:00 19994354.585999969393 35667540.609000086784 2202655.928000032902 3149994.956999897957 60465.569090814 2024-06-04T13:39:29.446350+00:00 19994354.733000040054 35666716.786999940872 2208945.032999991905 3162795.995000004768 60465.569102468 2024-06-04T13:39:30.453229+00:00 19994354.441999908537 35665842.238999962807 2208939.146000028122 3159433.134000062943 60465.569113944 2024-06-04T13:39:31.444732+00:00 19994353.960000038147 35665543.586000077426 2202207.046999990940 3154502.134999989998 60465.569125597 2024-06-04T13:39:32.451612+00:00 19994353.955000039190 35665962.460999973118 2206882.819000006188 3157934.843999981880 60465.569137073 2024-06-04T13:39:33.443114+00:00 19994354.350999951363 35667534.972000002861 2198969.998999952804 3153158.991000055801 60465.569148732 2024-06-04T13:39:34.450490+00:00 19994354.421000000089 35667845.652999997139 2211858.162000000011 3162810.081999897957 60465.569160386 2024-06-04T13:39:35.457368+00:00 19994354.054000020027 35668586.042999997735 2207674.831000030041 3158662.888000010978 60465.569171862 2024-06-04T13:39:36.448873+00:00 19994353.761999960989 35667171.953000009060 2211417.096000016201 3164784.997000098228 60465.569183515 2024-06-04T13:39:37.455751+00:00 19994353.528000000864 35667053.587000012398 2201441.075999975204 3153397.182999968994 60465.569194991 2024-06-04T13:39:38.447254+00:00 19994353.427000049502 35666196.787999987602 2203664.913999975193 3154772.921000003815 60465.569206651 2024-06-04T13:39:39.454629+00:00 19994353.592999938875 35665584.640999972820 2205132.989000021946 3156283.850999950897 60465.569218121 2024-06-04T13:39:40.445638+00:00 19994353.639999989420 35665140.724000036716 2200696.075999975204 3152068.205999969970 60465.569229780 2024-06-04T13:39:41.453012+00:00 19994353.729000091553 35663699.027000010014 2204845.950000048149 3155339.874000072014 60465.569241250 2024-06-04T13:39:42.444023+00:00 19994353.757999900728 35662047.530999958515 2204905.950999975204 3155123.054999948014 60465.569252910 2024-06-04T13:39:43.451396+00:00 19994353.641000028700 35661649.203000009060 2209850.012000023853 3161772.902000070084 60465.569264380 2024-06-04T13:39:44.442402+00:00 19994353.623000029474 35661332.180999986827 2204450.171000003815 3156647.194000006188 60465.569276039 2024-06-04T13:39:45.449777+00:00 19994353.588999990374 35662908.808000028133 2208457.835999966133 3161448.821999907028 60465.569287693 2024-06-04T13:39:46.456657+00:00 19994353.733999971300 35663320.657999992371 2199949.000999987125 3150174.972000002861 60465.569299168 2024-06-04T13:39:47.448159+00:00 19994353.736000001431 35662907.974999956787 2211437.030000030994 3166374.114000082016 60465.569310828 2024-06-04T13:39:48.455535+00:00 19994353.596000000834 35661510.883000023663 2212592.032999991905 3161869.031999946106 60465.569322298 2024-06-04T13:39:49.446541+00:00 19994353.438999999315 35660047.674000017345 2206423.018999993801 3159214.971000074875 60465.569333952 2024-06-04T13:39:50.453421+00:00 19994353.449000000954 35659936.795999996364 2205421.893000007141 3157432.842999935150 60465.569345427 2024-06-04T13:39:51.444924+00:00 19994353.589000001550 35662869.983000040054 2203335.119000018109 3156521.187000035774 60465.569357087 2024-06-04T13:39:52.452299+00:00 19994353.491000000387 35664649.638999938965 2203514.871999979019 3156168.827999948990 60465.569368557 2024-06-04T13:39:53.443306+00:00 19994353.425999999046 35667012.062000043690 2201678.021000028122 3154594.097000002861 60465.569380216 2024-06-04T13:39:54.450683+00:00 19994353.521000001580 35664872.896000027657 2209842.040999948978 3162125.004999995232 60465.569391692 2024-06-04T13:39:55.442185+00:00 19994353.629999998957 35663236.370999932289 2208452.833000003826 3159905.847000002861 60465.569403351 2024-06-04T13:39:56.449560+00:00 19994353.728999998420 35664648.393000006676 2205107.135000050068 3154002.101999998093 60465.569415005 2024-06-04T13:39:57.456439+00:00 19994353.581000000238 35666927.401000022888 2203703.995999991894 3154329.980000019073 60465.569426481 2024-06-04T13:39:58.447942+00:00 19994353.378000020981 35669510.204000003636 2206283.115000010002 3158574.149000049103 60465.569438134 2024-06-04T13:39:59.454822+00:00 19994353.559000018984 35670011.912999987602 2202101.865999997128 3148856.858999968041 60465.569449610 2024-06-04T13:40:00.446324+00:00 19994353.719999969006 35669375.542000062764 2201564.031999946106 3150717.057999968994 60465.569461264 2024-06-04T13:40:01.453204+00:00 19994353.314000010490 35668468.473999977112 2212065.068000019062 3164057.083000063896 60465.569472739 2024-06-04T13:40:02.444707+00:00 19994352.921999990940 35666727.577999949455 2204147.956000030041 3150064.840999960899 60465.569484393 2024-06-04T13:40:03.451586+00:00 19994353.030000030994 35664876.310999996960 2205793.921000003815 3154431.044000030030 60465.569495869 2024-06-04T13:40:04.443089+00:00 19994353.578999999911 35661779.641000002623 2210937.024999976158 3161743.078999996185 60465.569507529 2024-06-04T13:40:05.450465+00:00 19994353.609999950975 35662104.736999988556 2202492.972000002861 3151924.850000023842 60465.569519182 2024-06-04T13:40:06.457344+00:00 19994353.141000028700 35661593.530000001192 2209149.971000016201 3163208.049999951851 60465.569530658 2024-06-04T13:40:07.448847+00:00 19994352.833000000566 35664721.594000011683 2211441.123999952804 3164930.963999987114 60465.569542312 2024-06-04T13:40:08.455727+00:00 19994352.896999958903 35664467.902999997139 2209228.871000051033 3160654.034999967087 60465.569553787 2024-06-04T13:40:09.447230+00:00 19994353.197000030428 35662957.825999982655 2203162.145999968052 3152269.060000061989 60465.569565447 2024-06-04T13:40:10.454606+00:00 19994353.241000000387 35662617.923000037670 2204386.865000010002 3155586.957999945153 60465.569576917 2024-06-04T13:40:11.445612+00:00 19994352.837999999523 35660384.107999980450 2208333.986000000965 3160433.869000076782 60465.569588576 2024-06-04T13:40:12.452987+00:00 19994352.573000010103 35659708.038999967277 2203158.125999987125 3153646.158999919891 60465.569600046 2024-06-04T13:40:13.443995+00:00 19994352.699000000954 35658659.797000050545 2199776.004999995232 3150212.058000088204 60465.569611706 2024-06-04T13:40:14.451369+00:00 19994352.659000039101 35657520.717000007629 2201447.918000041973 3153584.829999924172 60465.569623176 2024-06-04T13:40:15.442377+00:00 19994352.475999951363 35657058.224999956787 2205512.924999951851 3156018.001000047196 60465.569634835 2024-06-04T13:40:16.449752+00:00 19994351.942999958992 35660358.861000001431 2204934.101000010967 3153594.039000033867 60465.569646489 2024-06-04T13:40:17.456631+00:00 19994352.193000078201 35664602.595999963582 2202981.986000000965 3153054.098999977112 60465.569657965 2024-06-04T13:40:18.448135+00:00 19994352.511999960989 35665555.814000010490 2200575.083999990951 3150430.054000020027 60465.569669624 2024-06-04T13:40:19.455509+00:00 19994352.350999951363 35663382.523000001907 2200333.020000040997 3152338.009999989998 60465.569681094 2024-06-04T13:40:20.446517+00:00 19994352.105000019073 35664603.302000053227 2204173.881999969017 3157444.879999995232 60465.569692753 2024-06-04T13:40:21.453892+00:00 19994352.019999980927 35665169.858999967575 2203226.018000007141 3157431.050999999046 60465.569704223 2024-06-04T13:40:22.444901+00:00 19994352.048000101000 35665167.458000056446 2208495.028999983799 3161050.004999995232 60465.569715883 2024-06-04T13:40:23.452274+00:00 19994352.067999958992 35665190.631999969482 2208307.067000031006 3159963.067999958992 60465.569727358 2024-06-04T13:40:24.443779+00:00 19994352.164000030607 35665793.651000022888 2198734.899999976158 3145890.909000039101 60465.569739012 2024-06-04T13:40:25.450657+00:00 19994352.289999961853 35666143.209999918938 2205068.953999996185 3158421.967999935150 60465.569750488 2024-06-04T13:40:26.442160+00:00 19994352.172000050545 35666149.529000036418 2211977.179000020027 3164137.211000084877 60465.569762141 2024-06-04T13:40:27.449040+00:00 19994351.831999901682 35664447.187000043690 2206064.897000014782 3157615.750999927986 60465.569773801 2024-06-04T13:40:28.456414+00:00 19994351.777000069618 35663841.396999962628 2210571.984999955166 3165753.935000061989 60465.569785271 2024-06-04T13:40:29.447421+00:00 19994351.965000029653 35663813.411000013351 2205859.908000051975 3155310.036000012886 60465.569796931 2024-06-04T13:40:30.454796+00:00 19994351.865999940783 35663375.567000031471 2204975.083999990951 3156956.035999894142 60465.569808400 2024-06-04T13:40:31.445804+00:00 19994351.896999958903 35663368.398999929428 2201048.072999954224 3148725.098000050057 60465.569820060 2024-06-04T13:40:32.453180+00:00 19994351.601000070572 35662021.583999991417 2206979.909000039101 3156202.822999954224 60465.569831536 2024-06-04T13:40:33.444683+00:00 19994351.615000009537 35660758.032000012696 2207742.020999968052 3157393.062000035774 60465.569843189 2024-06-04T13:40:34.451561+00:00 19994351.756999969482 35662175.582999989390 2203961.090000032913 3153985.144000052940 60465.569854665 2024-06-04T13:40:35.443065+00:00 19994351.368000030518 35661779.724000006914 2203095.021999955177 3154618.047999978065 60465.569866319 2024-06-04T13:40:36.449944+00:00 19994350.944000009447 35662708.832999996841 2205661.940000057220 3159412.896999955177 60465.569877794 2024-06-04T13:40:37.441447+00:00 19994350.746999979019 35663661.567000001669 2210969.940999985207 3163159.907000064850 60465.569889448 2024-06-04T13:40:38.448326+00:00 19994351.069000009447 35663309.588999986649 2203716.976999998093 3153907.084999918938 60465.569901108 2024-06-04T13:40:39.455701+00:00 19994351.509999990463 35663861.058999992907 2206053.069000006188 3157117.025000094902 60465.569912578 2024-06-04T13:40:40.446709+00:00 19994351.210999999195 35664127.645000040531 2205013.986000000965 3155599.967999935150 60465.569924237 2024-06-04T13:40:41.454084+00:00 19994350.732000000775 35664807.621999979019 2205784.944999992847 3159346.909000039101 60465.569935713 2024-06-04T13:40:42.445589+00:00 19994350.611000001431 35664406.560999989510 2200443.050999999046 3151577.088999987114 60465.569947367 2024-06-04T13:40:43.452466+00:00 19994350.703999999911 35663391.901000022888 2198352.064999998081 3150369.037999988068 60465.569958842 2024-06-04T13:40:44.443970+00:00 19994351.024000000209 35665043.735000006855 2202819.806999980938 3150758.847000002861 60465.569970496 2024-06-04T13:40:45.450848+00:00 19994350.857999999076 35664310.202999949455 2200186.136000037193 3150006.164999961853 60465.569981972 2024-06-04T13:40:46.442352+00:00 19994350.851000010967 35661586.358000040054 2201554.983999968041 3152109.894000052940 60465.569993625 2024-06-04T13:40:47.449231+00:00 19994351.232999980450 35660741.756999969482 2199701.949999988079 3152541.006999969017 60465.570005285 2024-06-04T13:40:48.456606+00:00 19994351.541000008583 35663143.488000042737 2198850.054000020027 3144064.062000035774 60465.570016760 2024-06-04T13:40:49.448109+00:00 19994351.583999991417 35665410.753000020981 2205896.913999975193 3156581.845999956131 60465.570028420 2024-06-04T13:40:50.455485+00:00 19994351.286000009626 35665661.069999933243 2204465.999000012875 3156764.024000049103 60465.570039890 2024-06-04T13:40:51.446492+00:00 19994351.257999990135 35666653.412000060081 2207003.125000000000 3158726.108999968041 60465.570051543 2024-06-04T13:40:52.453371+00:00 19994351.385000020266 35667286.237999923527 2204343.896000028122 3154942.929999948014 60465.570063019 2024-06-04T13:40:53.444874+00:00 19994351.230000019073 35665855.930999986827 2208280.059000014793 3156944.012000083923 60465.570074679 2024-06-04T13:40:54.452249+00:00 19994350.696999970824 35662299.751000046730 2204840.944999932777 3155424.893000007141 60465.570086149 2024-06-04T13:40:55.443257+00:00 19994350.551999989897 35662394.991999976337 2202414.106000065804 3152160.212000011932 60465.570097808 2024-06-04T13:40:56.450632+00:00 19994350.994000021368 35663904.649999983609 2202668.991999983788 3153048.359999895096 60465.570109278 2024-06-04T13:40:57.441639+00:00 19994351.388999998569 35665527.282000057399 2204133.909999967087 3153031.511000037193 60465.570120938 2024-06-04T13:40:58.449015+00:00 19994351.235000010580 35663468.154999971390 2202277.175000071991 3152422.208000063896 60465.570132597 2024-06-04T13:40:59.456389+00:00 19994350.670000020415 35663911.613000042737 2209758.965999960899 3158986.911999940872 60465.570144067 2024-06-04T13:41:00.447397+00:00 19994350.592999991030 35665769.638000011444 2210134.886999965180 3162606.932000041008 60465.570155727 2024-06-04T13:41:01.454772+00:00 19994350.934999998659 35665464.388000011444 2202728.037000060081 3152265.164000033867 60465.570167196 2024-06-04T13:41:02.445779+00:00 19994351.239999949932 35665594.005000002682 2203657.991999983788 3150348.899999976158 60465.570178856 2024-06-04T13:41:03.453154+00:00 19994351.371000051498 35665832.807999998331 2200229.963999987114 3148438.939999938011 60465.570190332 2024-06-04T13:41:04.444659+00:00 19994351.062999960035 35665778.588000006974 2208857.034999967087 3162052.050999999046 60465.570201986 2024-06-04T13:41:05.451536+00:00 19994351.042999979109 35665811.891999989748 2206100.883000016212 3154844.802000045776 60465.570213455 2024-06-04T13:41:06.442543+00:00 19994351.240000009537 35666940.944999992847 2200379.036000012886 3150735.072999954224 60465.570225115 2024-06-04T13:41:07.449920+00:00 19994351.432999968529 35666299.522000007331 2203071.149999976158 3152831.208999990951 60465.570236591 2024-06-04T13:41:08.441423+00:00 19994351.073000069708 35666881.356999993324 2203712.917000054847 3154916.889000058174 60465.570248244 2024-06-04T13:41:09.448301+00:00 19994350.491999980062 35669389.961999982595 2204750.990999937057 3155395.988000034820 60465.570259904 2024-06-04T13:41:10.455677+00:00 19994350.516999959946 35668950.777000010014 2199559.999000072014 3151444.014999986161 60465.570271379 2024-06-04T13:41:11.447179+00:00 19994351.045000080019 35668960.843999981880 2197375.002999901772 3148135.059000014793 60465.570283033 2024-06-04T13:41:12.454059+00:00 19994351.250000000000 35667142.690000057220 2204655.052000045776 3153460.369999886025 60465.570294509 2024-06-04T13:41:13.445562+00:00 19994350.897999998182 35667123.864999949932 2204421.978000044823 3148833.562000035774 60465.570306162 2024-06-04T13:41:14.452442+00:00 19994350.440999981016 35666783.369000017643 2201458.004999995232 3150451.047000051010 60465.570317638 2024-06-04T13:41:15.443946+00:00 19994350.562999960035 35666470.093999981880 2205863.990000010002 3155161.922999978065 60465.570329292 2024-06-04T13:41:16.450824+00:00 19994350.789000030607 35665949.799000017345 2203358.067999958992 3154184.103000044823 60465.570340762 2024-06-04T13:41:17.441831+00:00 19994350.731999989599 35665280.133000023663 2200143.952999948990 3147836.916999936104 60465.570352421 2024-06-04T13:41:18.449206+00:00 19994350.212999939919 35665338.674999952316 2207146.067000031006 3155994.080999969970 60465.570363897 2024-06-04T13:41:19.440709+00:00 19994349.934000018984 35663290.864000082016 2202838.866999983788 3152828.856999992859 60465.570375551 2024-06-04T13:41:20.447589+00:00 19994350.225000020117 35662029.880000002682 2204189.984000086784 3154755.021000028122 60465.570387210 2024-06-04T13:41:21.454963+00:00 19994350.578999999911 35659862.722999930382 2208845.024999976158 3158679.059000014793 60465.570398680 2024-06-04T13:41:22.445971+00:00 19994350.328999999911 35658597.700999982655 2203433.953999996185 3153967.944000006188 60465.570410340 2024-06-04T13:41:23.453346+00:00 19994349.978000041097 35658632.321000099182 2200212.162999988068 3151708.203999996185 60465.570421810 2024-06-04T13:41:24.444354+00:00 19994349.953999999911 35658232.009999990463 2210212.863999962807 3162702.791000009049 60465.570433469 2024-06-04T13:41:25.451729+00:00 19994350.306999921799 35658636.143999926746 2205870.034000039101 3155045.021000028122 60465.570444945 2024-06-04T13:41:26.443231+00:00 19994350.402000069618 35657630.708999991417 2206341.957000017166 3157199.904999970924 60465.570456598 2024-06-04T13:41:27.450111+00:00 19994349.879999998957 35656194.772000066936 2201547.036999940872 3149369.064000010025 60465.570468074 2024-06-04T13:41:28.441614+00:00 19994349.694000009447 35656586.076999902725 2199542.154999970924 3148486.166000009049 60465.570479728 2024-06-04T13:41:29.448494+00:00 19994349.710999969393 35658764.978000037372 2204926.732000112999 3156539.748999952804 60465.570491388 2024-06-04T13:41:30.455869+00:00 19994349.794999960810 35660874.799000017345 2200202.113999962807 3154729.171000003815 60465.570502857 2024-06-04T13:41:31.446875+00:00 19994349.519000049680 35659978.623000033200 2205187.082000017166 3154887.006999969017 60465.570514517 2024-06-04T13:41:32.454253+00:00 19994349.085999969393 35658581.536999940872 2204560.940999985207 3156418.958999990951 60465.570525993 2024-06-04T13:41:33.445755+00:00 19994348.925999999046 35657127.541000001132 2209053.031000018120 3161441.005000113975 60465.570537646 2024-06-04T13:41:34.452633+00:00 19994349.008000001311 35657617.163999997079 2205362.102999926079 3155028.168999909889 60465.570549122 2024-06-04T13:41:35.444138+00:00 19994349.344999998808 35657921.111000001431 2202307.861999989022 3150043.860000013839 60465.570560776 2024-06-04T13:41:36.451015+00:00 19994349.581000000238 35657303.986000001431 2205119.155000091065 3154943.174000024796 60465.570572251 2024-06-04T13:41:37.442519+00:00 19994349.420000001788 35655927.111000001431 2201817.851999998093 3153141.797999978065 60465.570583905 2024-06-04T13:41:38.449398+00:00 19994349.182000000030 35657106.911000013351 2200980.939999938011 3149420.970999956131 60465.570595381 2024-06-04T13:41:39.440901+00:00 19994349.405000001192 35657888.967999987304 2207645.073000072967 3161188.041000000201 60465.570607034 2024-06-04T13:41:40.447780+00:00 19994349.646000009030 35656779.592999957502 2197340.907999991905 3148582.937000000849 60465.570618694 2024-06-04T13:41:41.455155+00:00 19994349.337999999523 35656560.603000037372 2203654.023000001907 3154705.046000000089 60465.570630169 2024-06-04T13:41:42.446659+00:00 19994349.106999989599 35657204.066999971867 2202706.020999907982 3154094.009999999776 60465.570641823 2024-06-04T13:41:43.453539+00:00 19994349.120000001043 35658024.207999996841 2204701.091000080109 3155535.100000000093 60465.570653299 2024-06-04T13:41:44.445041+00:00 19994349.055000010878 35657633.897000007331 2204593.931999921799 3154684.326000000816 60465.570664959 2024-06-04T13:41:45.452417+00:00 19994348.653999980539 35655729.866999976337 2204874.021000028122 3157533.590999998152 60465.570676428 2024-06-04T13:41:46.443425+00:00 19994348.186000019312 35655769.976999998093 2206548.988000034820 3157202.987000000197 60465.570688082 2024-06-04T13:41:47.450302+00:00 19994348.266999959946 35654814.092999987304 2198687.090999960899 3147432.145000000019 60465.570699558 2024-06-04T13:41:48.441806+00:00 19994348.657000008970 35653162.251999966800 2204087.927000045776 3155484.858000002801 60465.570711212 2024-06-04T13:41:49.448685+00:00 19994348.642000019550 35649345.151000022888 2201666.082999945153 3153795.118000001181 60465.570722688 2024-06-04T13:41:50.440188+00:00 19994348.282000008970 35648702.427000053227 2206538.938000082970 3158976.891999997199 60465.570734347 2024-06-04T13:41:51.447563+00:00 19994347.912000000477 35649209.965999960899 2198702.877999901772 3150890.869000003207 60465.570746000 2024-06-04T13:41:52.454443+00:00 19994347.973999980837 35652429.189000010490 2210042.166000009049 3160160.271999999881 60465.570757476 2024-06-04T13:41:53.445947+00:00 19994348.467000011355 35654906.603000037372 2205056.861000061035 3155696.808999999892 60465.570769136 2024-06-04T13:41:54.453321+00:00 19994348.550999999046 35652745.755000002682 2198461.005999923218 3148136.007999993861 60465.570780606 2024-06-04T13:41:55.444329+00:00 19994348.282000008970 35650655.815999977291 2201716.100000023842 3152567.075000002980 60465.570792265 2024-06-04T13:41:56.451703+00:00 19994348.036000009626 35652291.605999946594 2206007.082000017166 3155366.060000001919 60465.570803735 2024-06-04T13:41:57.442711+00:00 19994348.446999970824 35655192.619999997318 2204368.792999982834 3155105.847999996971 60465.570815395 2024-06-04T13:41:58.450086+00:00 19994348.684999998659 35655640.268000006676 2204625.154000043869 3156817.210000000894 60465.570826864 2024-06-04T13:41:59.441093+00:00 19994348.527000010014 35654070.588999986649 2205673.962000011932 3155438.894000000786 60465.570838524 2024-06-04T13:42:00.448469+00:00 19994348.278000000864 35654594.986999988556 2213956.860000013839 3165101.898000001907 60465.570850178 2024-06-04T13:42:01.455347+00:00 19994348.437999960035 35655579.657000057399 2208656.123999952804 3161608.034999995958 60465.570861653 2024-06-04T13:42:02.446850+00:00 19994348.668000098318 35655133.414000026882 2203585.881999969017 3154031.931999995839 60465.570873313 2024-06-04T13:42:03.454227+00:00 19994348.516999959946 35653456.582999996841 2201222.950000048149 3149657.954000011086 60465.570884783 2024-06-04T13:42:04.445234+00:00 19994348.399999979883 35653643.695999987423 2195020.222000002861 3142151.214999989141 60465.570896442 2024-06-04T13:42:05.452608+00:00 19994348.205000039190 35652590.939999997616 2211811.899999976158 3162605.858999996912 60465.570907912 2024-06-04T13:42:06.443616+00:00 19994347.991999980062 35651389.141999997199 2201351.019000052940 3152887.089000002015 60465.570919571 2024-06-04T13:42:07.450991+00:00 19994347.801999930292 35648668.076000012457 2202643.944000006188 3154219.909000008833 60465.570931042 2024-06-04T13:42:08.441999+00:00 19994347.740000009537 35647752.315999977291 2197680.955999969970 3147211.005999996793 60465.570942701 2024-06-04T13:42:09.449373+00:00 19994347.851000070572 35648547.277000010014 2203763.978999971878 3158787.863999993075 60465.570954171 2024-06-04T13:42:10.440380+00:00 19994347.873000029474 35649083.039999991655 2198330.067999958992 3147609.195000008214 60465.570965830 2024-06-04T13:42:11.447755+00:00 19994347.968999978155 35650442.087000012398 2203888.994000076782 3156007.958000003826 60465.570977490 2024-06-04T13:42:12.455130+00:00 19994347.876999970526 35650656.065999977291 2203229.976999998093 3154505.861999989022 60465.570988960 2024-06-04T13:42:13.446138+00:00 19994347.730000019073 35648658.776000022888 2206323.001999973785 3160690.042000011075 60465.571000619 2024-06-04T13:42:14.453513+00:00 19994347.501999970526 35646250.895999968052 2208816.177000045776 3165719.225999996066 60465.571012089 2024-06-04T13:42:15.444520+00:00 19994347.447999950498 35645331.406000018120 2198249.936999917030 3151240.910999997985 60465.571023749 2024-06-04T13:42:16.451896+00:00 19994347.516000028700 35648146.906000018120 2209748.950000048149 3164437.990999997128 60465.571035219 2024-06-04T13:42:17.442902+00:00 19994347.929000020027 35650930.764999933541 2205969.026999949943 3160738.027000010014 60465.571046878 2024-06-04T13:42:18.450278+00:00 19994348.240000009537 35651283.698000073433 2205177.933000088204 3158550.841999993194 60465.571058354 2024-06-04T13:42:19.441781+00:00 19994348.064000010490 35649001.250000000000 2206833.960999966133 3161209.045000001788 60465.571070008 2024-06-04T13:42:20.448660+00:00 19994347.906999949366 35649950.182999968529 2205758.064000010025 3157178.092999995220 60465.571081483 2024-06-04T13:42:21.440163+00:00 19994347.998000029474 35651046.907000057399 2201202.018000007141 3154188.842999995220 60465.571093137 2024-06-04T13:42:22.447043+00:00 19994348.414999961853 35652115.819999933243 2204163.983999968041 3158627.202000021935 60465.571104797 2024-06-04T13:42:23.454419+00:00 19994348.379999998957 35654007.748000033200 2199522.041999936104 3151189.989999980200 60465.571116267 2024-06-04T13:42:24.445425+00:00 19994348.236000061035 35652791.404999971390 2203175.002000092994 3155542.942000002135 60465.571127926 2024-06-04T13:42:25.452800+00:00 19994347.975999951363 35651148.898000001907 2209617.924000024796 3162852.967000008095 60465.571139396 2024-06-04T13:42:26.443808+00:00 19994348.011000040919 35652279.005000002682 2206748.048999906052 3159155.983999996912 60465.571151055 2024-06-04T13:42:27.451182+00:00 19994348.192000031471 35653910.455999970436 2206097.142000079155 3159224.263000010978 60465.571162526 2024-06-04T13:42:28.442190+00:00 19994348.056000001729 35655027.083000056446 2195914.919999957085 3149527.849999994040 60465.571174185 2024-06-04T13:42:29.449566+00:00 19994348.094999998808 35655457.513000011444 2203891.955999969970 3156197.975999981165 60465.571185655 2024-06-04T13:42:30.440573+00:00 19994347.920000001788 35652882.914999961853 2206930.932000041008 3160919.866000025999 60465.571197314 2024-06-04T13:42:31.447948+00:00 19994347.856999989599 35652365.342000007629 2206999.156999946106 3162443.273000001907 60465.571208973 2024-06-04T13:42:32.455324+00:00 19994347.728000000119 35651811.766999959946 2206699.915000081062 3160835.814999998081 60465.571220444 2024-06-04T13:42:33.446330+00:00 19994347.800000008196 35650131.924999997020 2203408.023000001907 3153978.076999992132 60465.571232097 2024-06-04T13:42:34.453209+00:00 19994347.791000008583 35649324.142999999225 2200917.033999919891 3150686.048999994993 60465.571243573 2024-06-04T13:42:35.444712+00:00 19994348.074999991804 35650313.239999987185 2203561.975000023842 3156177.976000010967 60465.571255227 2024-06-04T13:42:36.451591+00:00 19994348.359000001103 35649812.301000006497 2197425.922000051010 3152456.872999995947 60465.571266702 2024-06-04T13:42:37.443095+00:00 19994348.015999998897 35650280.363000012934 2204427.913999915123 3156154.933999984991 60465.571278362 2024-06-04T13:42:38.450470+00:00 19994347.921000000089 35650910.614999979734 2207985.096000074875 3162169.161000012886 60465.571289832 2024-06-04T13:42:39.441478+00:00 19994348.049999978393 35650358.361000001431 2202616.954999924172 3155380.884999989998 60465.571301491 2024-06-04T13:42:40.448852+00:00 19994348.217000041157 35647599.788000017405 2209069.032999991905 3162921.046000003815 60465.571312961 2024-06-04T13:42:41.439859+00:00 19994348.278999980539 35647923.814000010490 2205350.064000010025 3157013.023000001907 60465.571324621 2024-06-04T13:42:42.447235+00:00 19994347.800999999046 35651140.109999947250 2201567.994000076782 3150361.032999991905 60465.571336275 2024-06-04T13:42:43.454114+00:00 19994347.667999979109 35655360.891000032425 2204251.964999914169 3157418.946999996901 60465.571347750 2024-06-04T13:42:44.445619+00:00 19994347.757000029087 35654607.971000023186 2202789.976000071038 3154058.992000014056 60465.571359409 2024-06-04T13:42:45.452992+00:00 19994347.646999958903 35655213.063999950886 2207483.032999991905 3160445.057000011206 60465.571370880 2024-06-04T13:42:46.443999+00:00 19994347.335000038147 35654540.277999997139 2207510.049000024796 3158855.101999998093 60465.571382539 2024-06-04T13:42:47.451374+00:00 19994347.306999981403 35652271.676999993622 2206997.884999989998 3160743.780999987852 60465.571394009 2024-06-04T13:42:48.442382+00:00 19994347.410000029951 35651567.180999986827 2202893.982999920845 3156493.979999988806 60465.571405669 2024-06-04T13:42:49.449757+00:00 19994347.213999990374 35651332.904000036418 2207342.046000003815 3161164.043000013102 60465.571417138 2024-06-04T13:42:50.440764+00:00 19994346.934999998659 35650594.304000020027 2205298.058000088204 3157754.984999984968 60465.571428798 2024-06-04T13:42:51.448141+00:00 19994346.875999990851 35649219.797999978065 2210463.059000014793 3164668.147000014782 60465.571440268 2024-06-04T13:42:52.439147+00:00 19994346.781000021845 35647179.679000020027 2202805.837999939919 3155637.886000006925 60465.571451928 2024-06-04T13:42:53.446522+00:00 19994346.382999960333 35646539.791999943554 2210992.050999999046 3165515.998999983072 60465.571463587 2024-06-04T13:42:54.453898+00:00 19994346.326000031084 35648246.713000059128 2206502.129999995232 3156850.155000001192 60465.571475057 2024-06-04T13:42:55.444904+00:00 19994346.506999969482 35649347.294000029564 2204625.942000031006 3154595.918000013102 60465.571486711 2024-06-04T13:42:56.451784+00:00 19994346.478999968618 35648528.286000013351 2205743.929000020027 3160565.933999984991 60465.571498186 2024-06-04T13:42:57.443286+00:00 19994346.739000078291 35648343.133999936283 2203507.084999918938 3156468.111000000965 60465.571509840 2024-06-04T13:42:58.450165+00:00 19994347.220999959856 35646989.011999957263 2207677.988000034820 3159575.004999995232 60465.571521316 2024-06-04T13:42:59.441670+00:00 19994347.195000048727 35645405.775000102818 2207474.944000006188 3162284.924000024796 60465.571532975 2024-06-04T13:43:00.449044+00:00 19994346.578999999911 35643857.092999942601 2203432.034999967087 3156081.995999991894 60465.571544445 2024-06-04T13:43:01.440051+00:00 19994346.477999929339 35644282.917000062764 2200179.116999983788 3153744.203000009060 60465.571556104 2024-06-04T13:43:02.447427+00:00 19994346.694000009447 35644201.895999908447 2204043.865000010002 3157530.860999972094 60465.571567758 2024-06-04T13:43:03.454305+00:00 19994346.705000039190 35641108.523000001907 2203906.036000012886 3157298.897000014782 60465.571579234 2024-06-04T13:43:04.445809+00:00 19994346.483999971300 35642123.888999998569 2206705.978999971878 3159369.052999972831 60465.571590887 2024-06-04T13:43:05.452688+00:00 19994346.371000051498 35641849.788999997079 2204005.002000092994 3156034.006000041962 60465.571602363 2024-06-04T13:43:06.444193+00:00 19994346.549000021070 35641904.079999998212 2199518.995000004768 3153076.013999999035 60465.571614017 2024-06-04T13:43:07.451070+00:00 19994346.793999910355 35642972.625000000000 2200206.115999937057 3152710.113999962807 60465.571625493 2024-06-04T13:43:08.442573+00:00 19994347.021000031382 35644310.482999980450 2202483.935999989975 3155408.901000022888 60465.571637152 2024-06-04T13:43:09.449949+00:00 19994346.588000059128 35643810.853000022471 2204089.984000086784 3155910.338999987114 60465.571648622 2024-06-04T13:43:10.440956+00:00 19994346.239999890327 35644882.757000029087 2204518.848999977112 3155646.541000009049 60465.571660282 2024-06-04T13:43:11.448331+00:00 19994346.454000119120 35644514.363999962807 2201479.177999972831 3152808.169000030030 60465.571671751 2024-06-04T13:43:12.439339+00:00 19994346.904999971390 35644072.887000016868 2203975.952999948990 3157936.389999986161 60465.571683411 2024-06-04T13:43:13.446714+00:00 19994346.880999919027 35643475.090999960899 2208847.892000079155 3162185.436999977101 60465.571695065 2024-06-04T13:43:14.453593+00:00 19994346.531000021845 35643194.743000030518 2208136.146999955177 3163326.226999998093 60465.571706540 2024-06-04T13:43:15.445099+00:00 19994346.611000061035 35643579.885999977589 2209304.004999995232 3160188.928000032902 60465.571718194 2024-06-04T13:43:16.451975+00:00 19994346.949000000954 35643607.134000003338 2205504.874000072014 3161721.917999982834 60465.571729670 2024-06-04T13:43:17.443480+00:00 19994347.082999940962 35643277.084000051022 2204797.018999934196 3160849.970000029076 60465.571741323 2024-06-04T13:43:18.450359+00:00 19994347.027000069618 35640311.082000017166 2206635.991000055801 3160079.979999959003 60465.571752799 2024-06-04T13:43:19.441862+00:00 19994346.935999989510 35641146.319999933243 2211241.970999956131 3163877.979000031948 60465.571764453 2024-06-04T13:43:20.448740+00:00 19994347.071999911219 35640992.524999983609 2207287.083999990951 3158294.114999949932 60465.571775929 2024-06-04T13:43:21.440243+00:00 19994347.199000000954 35641277.634000062943 2205896.978000044823 3158562.952000021935 60465.571787588 2024-06-04T13:43:22.447619+00:00 19994347.096000000834 35641004.151999950409 2210586.857999920845 3165698.831000030041 60465.571799058 2024-06-04T13:43:23.438626+00:00 19994346.995999999344 35640284.121000051498 2208841.194000006188 3160694.189999998081 60465.571810718 2024-06-04T13:43:24.446000+00:00 19994347.291000001132 35640886.641999959946 2207340.952000021935 3161572.960999966133 60465.571822371 2024-06-04T13:43:25.452880+00:00 19994347.554999988526 35639767.422000050545 2210539.929000020027 3167911.425000011921 60465.571833847 2024-06-04T13:43:26.444385+00:00 19994347.542000010610 35641324.885999917984 2204779.072000027169 3159721.537000000011 60465.571845506 2024-06-04T13:43:27.451759+00:00 19994347.543000001460 35642997.453000068665 2210374.117999910843 3165872.202000021935 60465.571856976 2024-06-04T13:43:28.442765+00:00 19994347.442999988794 35642202.700999982655 2208684.845000029076 3162268.783999979030 60465.571868636 2024-06-04T13:43:29.450141+00:00 19994347.275999989361 35642156.883000023663 2200310.022000073921 3152409.068000019062 60465.571880106 2024-06-04T13:43:30.441148+00:00 19994347.351000010967 35642183.819000013173 2206597.858999968041 3161951.845999956131 60465.571891765 2024-06-04T13:43:31.448523+00:00 19994347.476000010967 35643401.005999922752 2207353.251999973785 3160985.215000032913 60465.571903235 2024-06-04T13:43:32.439530+00:00 19994347.701000008732 35645357.098000049591 2202602.011999965180 3157941.037999988068 60465.571914895 2024-06-04T13:43:33.446906+00:00 19994347.831999991089 35646996.024999998510 2203522.998000026215 3154699.000999987125 60465.571926554 2024-06-04T13:43:34.454281+00:00 19994347.547999981791 35648245.972999997437 2202533.805999993812 3153740.744000018109 60465.571938024 2024-06-04T13:43:35.445289+00:00 19994347.439000010490 35649754.879000008106 2210043.205000042915 3163337.263999999035 60465.571949684 2024-06-04T13:43:36.452663+00:00 19994347.675999999046 35651245.074999988079 2206639.796000003815 3159082.813000022899 60465.571961153 2024-06-04T13:43:37.443670+00:00 19994347.555000010878 35651942.716000020504 2202524.003000020981 3154295.463999987114 60465.571972813 2024-06-04T13:43:38.451045+00:00 19994347.166000008583 35649744.307999998331 2208215.078999996185 3159386.588999987114 60465.571984289 2024-06-04T13:43:39.442549+00:00 19994347.194000009447 35646887.712999999523 2206986.082000017166 3160066.157000004780 60465.571995942 2024-06-04T13:43:40.449428+00:00 19994347.404999971390 35642157.478999972343 2208222.917999982834 3162311.879999995232 60465.572007418 2024-06-04T13:43:41.440931+00:00 19994347.274000048637 35642619.400000043213 2200582.985999941826 3153172.005999981891 60465.572019072 2024-06-04T13:43:42.447811+00:00 19994346.964999970049 35643809.787000000477 2206870.942000031006 3160467.846000016201 60465.572030548 2024-06-04T13:43:43.439314+00:00 19994347.116000000387 35646004.039999961853 2207758.072000027169 3162345.149999976158 60465.572042207 2024-06-04T13:43:44.446689+00:00 19994347.139999989420 35646478.990999996662 2200659.912999988068 3153195.917000054847 60465.572053861 2024-06-04T13:43:45.453568+00:00 19994347.101000010967 35646697.936000049114 2207572.166999936104 3162524.177999972831 60465.572065337 2024-06-04T13:43:46.445072+00:00 19994347.055999990553 35645117.305999986827 2202483.995000004768 3156367.032000004780 60465.572076990 2024-06-04T13:43:47.451952+00:00 19994347.132999960333 35646891.053999960423 2212445.004000068177 3164692.950999975204 60465.572088460 2024-06-04T13:43:48.442957+00:00 19994347.754000071436 35648856.752000026405 2202534.845999956131 3157786.833000003826 60465.572100120 2024-06-04T13:43:49.450334+00:00 19994348.212999939919 35648197.812999956310 2206434.927999972831 3159418.872000039089 60465.572111595 2024-06-04T13:43:50.441836+00:00 19994348.157000061125 35647085.369000077248 2207146.057000041008 3160456.127999960911 60465.572123249 2024-06-04T13:43:51.448715+00:00 19994347.574000000954 35645763.898999929428 2205359.143000007141 3157543.150000036228 60465.572134725 2024-06-04T13:43:52.440219+00:00 19994347.434999939054 35645917.684000022709 2204839.972000002861 3160194.912000000011 60465.572146378 2024-06-04T13:43:53.447097+00:00 19994347.843999978155 35644820.677999973297 2210194.875000000000 3165170.954999982845 60465.572157854 2024-06-04T13:43:54.438600+00:00 19994347.808000091463 35642962.114000082016 2214186.123999952804 3166739.064000010025 60465.572169513 2024-06-04T13:43:55.445976+00:00 19994347.406999949366 35641472.055999986827 2213424.972000002861 3167249.000000000000 60465.572181167 2024-06-04T13:43:56.452855+00:00 19994347.534000039101 35642682.505999922752 2199997.036000012886 3153419.034999967087 60465.572192643 2024-06-04T13:43:57.444359+00:00 19994347.828999999911 35641813.684000022709 2206337.996000051033 3160233.962000011932 60465.572204296 2024-06-04T13:43:58.451237+00:00 19994347.962999939919 35641824.784999966621 2207794.031999946106 3165361.081000030041 60465.572215772 2024-06-04T13:43:59.442741+00:00 19994347.818000078201 35643375.574000000954 2208810.930000067223 3162251.946999967098 60465.572227426 2024-06-04T13:44:00.449620+00:00 19994347.667999979109 35647099.555000066757 2208558.936999917030 3160174.905000030994 60465.572238902 2024-06-04T13:44:01.441123+00:00 19994347.526000019163 35647567.447999946773 2205001.018000007141 3157497.972000002861 60465.572250561 2024-06-04T13:44:02.448499+00:00 19994347.542999979109 35648003.717000007629 2202645.978000044823 3154570.013999999035 60465.572262031 2024-06-04T13:44:03.439506+00:00 19994347.879999998957 35648064.476000070572 2207519.087000011932 3162240.016999959946 60465.572273691 2024-06-04T13:44:04.446880+00:00 19994347.926999930292 35648046.594999991357 2201999.934999942780 3154871.965000032913 60465.572285161 2024-06-04T13:44:05.437888+00:00 19994347.905000090599 35646433.832999996841 2204095.093999981880 3159927.107999979984 60465.572296820 2024-06-04T13:44:06.445264+00:00 19994347.878000020981 35645308.708999991417 2203735.823000072967 3160102.842000008095 60465.572308474 2024-06-04T13:44:07.452143+00:00 19994348.076999899000 35644631.737000018358 2204830.213999987114 3155313.212999999989 60465.572319950 2024-06-04T13:44:08.443645+00:00 19994348.416000008583 35643674.910999983549 2203635.008999944199 3157422.037999988068 60465.572331609 2024-06-04T13:44:09.451021+00:00 19994348.180000070482 35642217.368000000715 2205248.861999989022 3157437.837999999989 60465.572343079 2024-06-04T13:44:10.442027+00:00 19994347.998000029474 35641358.505999982357 2207629.858000040054 3162475.860000013839 60465.572354739 2024-06-04T13:44:11.449403+00:00 19994348.176999930292 35642444.357000052929 2208927.159999967087 3160077.168999969959 60465.572366208 2024-06-04T13:44:12.440410+00:00 19994348.389999989420 35643285.800999999046 2204757.972000002861 3161320.925999999046 60465.572377868 2024-06-04T13:44:13.447785+00:00 19994348.190000060946 35644570.988999962807 2207576.017000079155 3160511.056000053883 60465.572389338 2024-06-04T13:44:14.438792+00:00 19994348.077000018209 35646654.970000028610 2205100.110000013839 3156968.130999981891 60465.572400997 2024-06-04T13:44:15.446168+00:00 19994348.151000000536 35646618.704000003636 2201500.834999918938 3154538.788999975193 60465.572412657 2024-06-04T13:44:16.453543+00:00 19994348.114999998361 35645681.361999988556 2202346.129999995232 3158078.194000006188 60465.572424132 2024-06-04T13:44:17.445046+00:00 19994347.802000001073 35645126.902000010014 2204312.916000009049 3157558.898000001907 60465.572435786 2024-06-04T13:44:18.451925+00:00 19994347.782999999821 35645452.672999978065 2208506.978000044823 3159804.953999996185 60465.572447262 2024-06-04T13:44:19.443429+00:00 19994347.736000001431 35646595.848999977112 2200840.006999969017 3153602.087000011932 60465.572458915 2024-06-04T13:44:20.450307+00:00 19994347.591999989003 35647560.420999996364 2204632.131000041962 3154631.101999998093 60465.572470386 2024-06-04T13:44:21.441315+00:00 19994347.266000021249 35648283.154000036418 2202542.862999916077 3151757.786000012886 60465.572482045 2024-06-04T13:44:22.448690+00:00 19994347.192999988794 35648420.185999989510 2203329.034000039101 3154382.025999962818 60465.572493515 2024-06-04T13:44:23.439697+00:00 19994347.555999990553 35647646.409000039101 2202356.013000010978 3154799.094000041019 60465.572505174 2024-06-04T13:44:24.447072+00:00 19994347.687000010163 35645802.050999999046 2206092.917999982834 3157102.777000010014 60465.572516650 2024-06-04T13:44:25.438576+00:00 19994347.500999990851 35644937.860000006855 2202558.251000047196 3155251.400999962818 60465.572528304 2024-06-04T13:44:26.445455+00:00 19994347.094000011683 35646051.669999957085 2202096.947999954224 3152795.782999991905 60465.572539963 2024-06-04T13:44:27.452830+00:00 19994346.948000010103 35648342.475999951363 2202255.909000039101 3151757.953999996185 60465.572551433 2024-06-04T13:44:28.443840+00:00 19994347.027000010014 35646168.585000038147 2200745.031000018120 3152008.060999989975 60465.572563093 2024-06-04T13:44:29.451214+00:00 19994347.385999981314 35646709.919999957085 2205796.860000013839 3161253.922000051010 60465.572574568 2024-06-04T13:44:30.442717+00:00 19994347.365000009537 35646651.588000059128 2205587.052999972831 3156992.067000031006 60465.572586222 2024-06-04T13:44:31.449595+00:00 19994347.301999989897 35647225.710999973118 2195852.044999957085 3144398.972999929916 60465.572597698 2024-06-04T13:44:32.441099+00:00 19994347.393999990076 35647215.758000023663 2205288.893000007141 3158591.953999996185 60465.572609358 2024-06-04T13:44:33.448473+00:00 19994347.485000010580 35646149.343999981880 2206275.190999985207 3163322.161000012886 60465.572620827 2024-06-04T13:44:34.439480+00:00 19994347.463999990374 35646544.010999992490 2198184.994000076782 3147167.889999986161 60465.572632487 2024-06-04T13:44:35.446855+00:00 19994347.063000019640 35647187.223999999464 2198262.964999914169 3149245.065000057220 60465.572643957 2024-06-04T13:44:36.437863+00:00 19994346.933999959379 35648791.062000006437 2195506.930999993812 3147169.972000002861 60465.572655616 2024-06-04T13:44:37.445238+00:00 19994347.159000039101 35648961.869999997318 2207286.935999989975 3159631.366999983788 60465.572667270 2024-06-04T13:44:38.452117+00:00 19994347.541000008583 35647621.937000006437 2208480.224000095855 3160568.791999936104 60465.572678746 2024-06-04T13:44:39.443621+00:00 19994347.580999970436 35646380.790999978781 2209745.726999998093 3160403.718000053894 60465.572690399 2024-06-04T13:44:40.450499+00:00 19994347.243000030518 35645208.546000033617 2199753.060999989975 3150813.077000021935 60465.572701875 2024-06-04T13:44:41.442003+00:00 19994347.287999931723 35647103.668999969959 2202471.103999971878 3154482.980000019073 60465.572713534 2024-06-04T13:44:42.449378+00:00 19994347.502000089735 35648677.480000019073 2209675.865000010002 3162827.956999897957 60465.572725005 2024-06-04T13:44:43.440385+00:00 19994347.732999920845 35649128.933999963105 2203394.059999942780 3157946.986000061035 60465.572736658 2024-06-04T13:44:44.447265+00:00 19994347.559000018984 35648611.861000001431 2206229.050999999046 3156542.129999995232 60465.572748134 2024-06-04T13:44:45.438768+00:00 19994347.272999998182 35647393.986000001431 2203196.923000096809 3157066.935999989975 60465.572759788 2024-06-04T13:44:46.445646+00:00 19994347.302999969572 35647758.799000017345 2207443.046999930870 3162617.011000037193 60465.572771447 2024-06-04T13:44:47.453022+00:00 19994347.609000090510 35647155.135999977589 2207207.141000031959 3160280.184000014793 60465.572782923 2024-06-04T13:44:48.444527+00:00 19994347.551999930292 35647847.914000026882 2204421.935999989975 3156672.984999895096 60465.572794576 2024-06-04T13:44:49.451404+00:00 19994347.185000058264 35647641.537999987602 2198278.000000000000 3149835.899000049103 60465.572806052 2024-06-04T13:44:50.442907+00:00 19994347.222999930382 35646891.213999986649 2205057.018000007141 3158360.075000048149 60465.572817712 2024-06-04T13:44:51.450284+00:00 19994347.270000100136 35644039.509000062943 2204786.917999982834 3158148.322999954224 60465.572829181 2024-06-04T13:44:52.441290+00:00 19994347.284999970347 35643967.744999997318 2203974.090000032913 3158939.667999982834 60465.572840835 2024-06-04T13:44:53.448169+00:00 19994347.133000019938 35649085.668999910355 2206224.904999970924 3155961.904000043869 60465.572852311 2024-06-04T13:44:54.439673+00:00 19994347.168999910355 35650741.897000066936 2203683.062000035774 3156508.003999948967 60465.572863970 2024-06-04T13:44:55.447047+00:00 19994347.336000081152 35649922.730999946594 2205492.012000000104 3158514.007000089157 60465.572875441 2024-06-04T13:44:56.438055+00:00 19994347.067999958992 35648318.217000007629 2204149.947999999858 3157909.991999983788 60465.572887100 2024-06-04T13:44:57.445430+00:00 19994346.845999959856 35648885.641999959946 2203424.052999999840 3156414.066999911796 60465.572898753 2024-06-04T13:44:58.452309+00:00 19994346.888000011444 35648736.779000036418 2204917.069999998901 3155722.011000037193 60465.572910229 2024-06-04T13:44:59.443812+00:00 19994347.128000020981 35648299.024000048637 2204592.959000001196 3156035.034000039101 60465.572921889 2024-06-04T13:45:00.451188+00:00 19994347.175999999046 35643538.325999982655 2212298.027999999002 3168015.014999986161 60465.572933359 2024-06-04T13:45:01.442195+00:00 19994347.225000020117 35643155.174999952316 2198759.867000001017 3149674.855999947060 60465.572945018 2024-06-04T13:45:02.449570+00:00 19994347.322000030428 35644320.968999981880 2209168.967000000179 3163970.905000091065 60465.572956488 2024-06-04T13:45:03.440577+00:00 19994347.505999919027 35646637.751000046730 2204609.041000001132 3154337.075999975204 60465.572968148 2024-06-04T13:45:04.447952+00:00 19994347.458000060171 35647312.976000003517 2204011.221999999136 3155122.268999934196 60465.572979618 2024-06-04T13:45:05.438959+00:00 19994346.977999929339 35649065.974000006914 2211746.925000001211 3164949.896000028122 60465.572991277 2024-06-04T13:45:06.446335+00:00 19994346.835000038147 35651031.500000000000 2201738.886999997776 3152538.886000037193 60465.573002753 2024-06-04T13:45:07.437838+00:00 19994347.212000008672 35650527.195000007749 2203167.060000001919 3155549.113999962807 60465.573014406 2024-06-04T13:45:08.444718+00:00 19994347.541000008583 35650325.630000002682 2211596.945999999065 3165192.916000009049 60465.573026066 2024-06-04T13:45:09.452092+00:00 19994347.607999999076 35648566.545999996364 2203991.912999998778 3159286.781999946106 60465.573037541 2024-06-04T13:45:10.443597+00:00 19994347.135000001639 35647256.975999981165 2204811.064999998081 3158963.116000055801 60465.573049195 2024-06-04T13:45:11.450475+00:00 19994347.061999998987 35647235.926999993622 2206306.063000001013 3157673.182999968994 60465.573060665 2024-06-04T13:45:12.441482+00:00 19994347.305000010878 35644705.814000010490 2209763.879000001121 3161723.840000032913 60465.573072325 2024-06-04T13:45:13.448858+00:00 19994347.541999999434 35643745.345000028610 2210217.955999999773 3163515.902999997139 60465.573083795 2024-06-04T13:45:14.439864+00:00 19994347.397999998182 35641725.178999960423 2208901.068999997806 3161345.098000050057 60465.573095454 2024-06-04T13:45:15.447239+00:00 19994346.913999989629 35641740.751000046730 2204114.052000001073 3155034.440999985207 60465.573106924 2024-06-04T13:45:16.438247+00:00 19994347.075000021607 35642118.840999960899 2200855.955000006128 3152276.630999923218 60465.573118583 2024-06-04T13:45:17.445622+00:00 19994347.440999981016 35641279.134999990463 2204798.046999997925 3158348.893000007141 60465.573130053 2024-06-04T13:45:18.436629+00:00 19994347.897999998182 35641437.655000030994 2202076.944999999832 3154527.002000092994 60465.573141713 2024-06-04T13:45:19.444005+00:00 19994347.844000011683 35640786.906999953091 2201317.031999997795 3154742.054999948014 60465.573153372 2024-06-04T13:45:20.451379+00:00 19994347.428999990225 35639120.527999997139 2204989.035999997985 3155878.034999967087 60465.573164848 2024-06-04T13:45:21.442884+00:00 19994347.339999999851 35639384.637000076473 2205911.074000000954 3158946.093000053894 60465.573176502 2024-06-04T13:45:22.449762+00:00 19994347.619000021368 35641064.233999967575 2204122.755999996793 3155679.690999985207 60465.573187978 2024-06-04T13:45:23.441266+00:00 19994347.552999969572 35641705.164999961853 2205751.157999999821 3158087.228000044823 60465.573199631 2024-06-04T13:45:24.448146+00:00 19994347.180999990553 35642498.787999987602 2206902.982000000775 3156736.037999988068 60465.573211107 2024-06-04T13:45:25.439648+00:00 19994346.856999989599 35642808.948000073433 2208882.018000007141 3161002.949999928009 60465.573222761 2024-06-04T13:45:26.446527+00:00 19994347.081000030041 35644547.307999968529 2199138.087999999989 3152028.101999998093 60465.573234236 2024-06-04T13:45:27.438031+00:00 19994347.292999979109 35645859.169999957085 2202795.915999994148 3152540.864000082016 60465.573245890 2024-06-04T13:45:28.444910+00:00 19994347.346999999136 35646842.599000096321 2202429.016000003088 3151979.108999968041 60465.573257550 2024-06-04T13:45:29.452284+00:00 19994347.095000028610 35647786.803999900818 2203706.096000000834 3155214.013999938965 60465.573269020 2024-06-04T13:45:30.443293+00:00 19994346.836999949068 35647760.861000061035 2204829.847000002861 3158123.925000071991 60465.573280679 2024-06-04T13:45:31.450667+00:00 19994347.106999989599 35647115.804999947548 2202159.894999995828 3152687.839999914169 60465.573292149 2024-06-04T13:45:32.441674+00:00 19994347.140000049025 35646815.735000006855 2204973.232999994885 3155844.240000010002 60465.573303808 2024-06-04T13:45:33.449049+00:00 19994346.965999960899 35644986.894999980927 2207269.901000007987 3161592.823000072967 60465.573315279 2024-06-04T13:45:34.440056+00:00 19994346.567000031471 35640714.702000007033 2202881.939999998081 3155802.995999931823 60465.573326938 2024-06-04T13:45:35.447431+00:00 19994346.627999961376 35640188.621999986470 2198304.047999992967 3149495.970000029076 60465.573338414 2024-06-04T13:45:36.438936+00:00 19994347.009999990463 35644611.013999998569 2202236.082000001799 3150662.138000010978 60465.573350067 2024-06-04T13:45:37.445814+00:00 19994347.356999989599 35646410.568000003695 2208155.009000002872 3161756.018000007141 60465.573361543 2024-06-04T13:45:38.437317+00:00 19994347.203000068665 35644741.037999987602 2201723.922000005841 3157056.014999986161 60465.573373202 2024-06-04T13:45:39.444697+00:00 19994346.740999940783 35644977.558000028133 2202882.137999997009 3155158.988999962807 60465.573384856 2024-06-04T13:45:40.451571+00:00 19994346.792999979109 35646522.109999977052 2207853.707000001799 3162256.768000007141 60465.573396326 2024-06-04T13:45:41.442578+00:00 19994347.204000119120 35648266.361999988556 2209795.104999988806 3164552.142000079155 60465.573407986 2024-06-04T13:45:42.449954+00:00 19994347.308999899775 35646843.930000007153 2207418.955999999773 3158422.900999904145 60465.573419461 2024-06-04T13:45:43.441457+00:00 19994347.196000099182 35645526.403999976814 2204886.143000007141 3159948.133000016212 60465.573431115 2024-06-04T13:45:44.448336+00:00 19994347.155999898911 35645148.876000046730 2207030.907000004780 3160424.019000052940 60465.573442585 2024-06-04T13:45:45.439343+00:00 19994347.233000040054 35644722.533999979496 2216686.067999988794 3169225.013000010978 60465.573454245 2024-06-04T13:45:46.446718+00:00 19994347.578999999911 35645326.208999991417 2204249.040000007022 3158420.026999949943 60465.573465720 2024-06-04T13:45:47.438222+00:00 19994347.562999960035 35646760.619000017643 2215380.964000002015 3172765.004000068177 60465.573477374 2024-06-04T13:45:48.445101+00:00 19994347.199000000954 35649101.986999928951 2211162.958000003826 3166304.906999946106 60465.573488850 2024-06-04T13:45:49.436604+00:00 19994347.278000000864 35649153.526000022888 2207780.089999989141 3158645.123000026215 60465.573500509 2024-06-04T13:45:50.443981+00:00 19994347.458000060171 35647704.358000040054 2208941.894000009168 3164595.480000019073 60465.573512163 2024-06-04T13:45:51.450858+00:00 19994347.618999961764 35647411.929999947548 2212049.004999995232 3165562.383000016212 60465.573523638 2024-06-04T13:45:52.442361+00:00 19994347.710000038147 35647569.023000001907 2210696.932999997865 3162041.984999895096 60465.573535292 2024-06-04T13:45:53.449241+00:00 19994347.373000029474 35647396.718000046909 2210847.155000001192 3164150.160000085831 60465.573546768 2024-06-04T13:45:54.440745+00:00 19994347.340999960899 35649844.795999996364 2206859.896999999881 3157317.931999921799 60465.573558427 2024-06-04T13:45:55.448120+00:00 19994347.590000029653 35649725.082000017166 2207540.067999988794 3159277.050999999046 60465.573569898 2024-06-04T13:45:56.439126+00:00 19994347.593999978155 35647883.990000009537 2209036.967000008095 3165057.376000047196 60465.573581557 2024-06-04T13:45:57.446503+00:00 19994347.361999988556 35648461.911000013351 2206107.013000010978 3159393.562000035774 60465.573593027 2024-06-04T13:45:58.437509+00:00 19994346.878999948502 35648700.709999918938 2208796.986000000965 3161783.975000023842 60465.573604686 2024-06-04T13:45:59.444886+00:00 19994347.246000051498 35650318.915000081062 2205050.977999985218 3156996.970999956131 60465.573616156 2024-06-04T13:46:00.435891+00:00 19994347.570000048727 35650021.788999922574 2201810.194000006188 3155157.203999996185 60465.573627816 2024-06-04T13:46:01.443268+00:00 19994347.308999899775 35647483.856999993324 2203118.854000002146 3153720.843999981880 60465.573639475 2024-06-04T13:46:02.450642+00:00 19994346.944000009447 35645448.458000056446 2200662.990000010002 3154512.963000059128 60465.573650945 2024-06-04T13:46:03.441649+00:00 19994346.958000000566 35646399.424999952316 2211439.954999982845 3166205.947999954224 60465.573662604 2024-06-04T13:46:04.449025+00:00 19994347.131000000983 35646618.138999998569 2206699.988000005018 3158187.103000044823 60465.573674074 2024-06-04T13:46:05.440032+00:00 19994347.160000000149 35645730.907999999821 2203421.037000000011 3157248.027999997139 60465.573685734 2024-06-04T13:46:06.447408+00:00 19994346.857000008225 35645188.065999999642 2205735.974000006914 3158154.385999917984 60465.573697204 2024-06-04T13:46:07.438415+00:00 19994346.471999991685 35643418.028000012040 2198875.974999994040 3150743.434000014793 60465.573708863 2024-06-04T13:46:08.445789+00:00 19994346.328999999911 35641808.128999978304 2207214.157999991905 3160593.200999975204 60465.573720339 2024-06-04T13:46:09.437292+00:00 19994346.370000001043 35639002.937000006437 2196858.902999997139 3149123.815000057220 60465.573731993 2024-06-04T13:46:10.444172+00:00 19994346.315000001341 35640728.358999997377 2205037.017000020016 3159299.115999937057 60465.573743652 2024-06-04T13:46:11.451546+00:00 19994346.675999999046 35641822.268000036478 2203823.855999975931 3155944.795000075828 60465.573755122 2024-06-04T13:46:12.442554+00:00 19994346.974999990314 35638600.460999973118 2203676.084000021219 3155966.151999949943 60465.573766781 2024-06-04T13:46:13.449928+00:00 19994347.131000008434 35636603.410000033677 2202977.021999984980 3157933.989000082016 60465.573778257 2024-06-04T13:46:14.441432+00:00 19994346.884999990463 35636324.269999980927 2202687.057000011206 3156070.989999889862 60465.573789911 2024-06-04T13:46:15.448311+00:00 19994346.648000031710 35636557.938000023365 2206758.053000003099 3159207.195000051986 60465.573801387 2024-06-04T13:46:16.439815+00:00 19994347.053999960423 35638490.159999966621 2207311.866999983788 3161515.851999998093 60465.573813040 2024-06-04T13:46:17.446693+00:00 19994347.263999998569 35638456.076000027359 2205233.127000004053 3159526.123000026215 60465.573824516 2024-06-04T13:46:18.438197+00:00 19994347.241000000387 35639926.480000019073 2209586.886999994982 3164624.903999925125 60465.573836170 2024-06-04T13:46:19.445077+00:00 19994347.257000029087 35639975.057999968529 2200527.069000006188 3153735.106999992859 60465.573847645 2024-06-04T13:46:20.436579+00:00 19994347.710999969393 35639093.301999926567 2204098.914999992121 3156397.856000065804 60465.573859300 2024-06-04T13:46:21.443458+00:00 19994347.901000019163 35639113.564000010490 2203479.020000011194 3157968.996999979019 60465.573870959 2024-06-04T13:46:22.450833+00:00 19994347.559000018984 35640927.006000041962 2207734.164000004996 3161325.182000041008 60465.573882429 2024-06-04T13:46:23.441841+00:00 19994347.272000011057 35641245.902999997139 2206734.780999987852 3160158.777999997139 60465.573894088 2024-06-04T13:46:24.449216+00:00 19994347.358999971300 35640072.825999982655 2210869.077000021935 3163622.095999956131 60465.573905564 2024-06-04T13:46:25.440719+00:00 19994347.518000010401 35638415.036000013351 2200263.027999997139 3154486.963999987114 60465.573917218 2024-06-04T13:46:26.447598+00:00 19994347.188000019640 35637399.065000057220 2204852.891999990214 3161292.861000061035 60465.573928693 2024-06-04T13:46:27.439101+00:00 19994346.837999999523 35634923.403999917209 2209229.050000011921 3163351.133000016212 60465.573940347 2024-06-04T13:46:28.445980+00:00 19994346.675999939442 35635551.405000090599 2205207.975999981165 3160703.987999916077 60465.573951823 2024-06-04T13:46:29.437484+00:00 19994346.991000059992 35637058.921999931335 2205727.071999996901 3158909.036000012886 60465.573963482 2024-06-04T13:46:30.444861+00:00 19994347.414000030607 35636732.463000059128 2199281.117000014056 3151900.103999971878 60465.573974958 2024-06-04T13:46:31.436362+00:00 19994347.379999998957 35635399.250000000000 2200698.815999985207 3153625.898000001907 60465.573986611 2024-06-04T13:46:32.443241+00:00 19994347.212999939919 35635630.865999937057 2205992.954000025988 3158192.856999992859 60465.573998271 2024-06-04T13:46:33.450617+00:00 19994347.264000058174 35637607.700000047684 2203465.099999994040 3157489.101999998093 60465.574009741 2024-06-04T13:46:34.441624+00:00 19994347.208999991417 35637175.196999996901 2205801.037000000011 3157416.109000086784 60465.574021400 2024-06-04T13:46:35.448999+00:00 19994347.240000009537 35634652.271999992430 2209193.053000003099 3163380.990999937057 60465.574032871 2024-06-04T13:46:36.440012+00:00 19994347.322999950498 35635311.804000012577 2211829.947999984026 3168336.945000051986 60465.574044530 2024-06-04T13:46:37.447381+00:00 19994347.651000019163 35636446.516000002623 2210346.009000002872 3161074.074000000954 60465.574056000 2024-06-04T13:46:38.438389+00:00 19994347.647999998182 35636884.856000013649 2205276.001000016928 3158707.078999996185 60465.574067659 2024-06-04T13:46:39.445765+00:00 19994347.370999928564 35637477.687999993563 2203437.953999996185 3157225.917999982834 60465.574079129 2024-06-04T13:46:40.436771+00:00 19994347.518000010401 35637742.788999997079 2202761.028999983799 3153737.970000029076 60465.574090789 2024-06-04T13:46:41.444148+00:00 19994347.529000040144 35636392.042000003159 2207736.995999991894 3163379.009999989998 60465.574102259 2024-06-04T13:46:42.435153+00:00 19994347.365000009537 35638260.424000017345 2203197.001000016928 3156505.970999956131 60465.574113918 2024-06-04T13:46:43.442529+00:00 19994347.253999948502 35639007.701999962330 2207257.910999984015 3162770.957000017166 60465.574125572 2024-06-04T13:46:44.449408+00:00 19994347.212000008672 35639654.287000000477 2206679.013999999035 3158869.983000040054 60465.574137048 2024-06-04T13:46:45.440912+00:00 19994347.397999998182 35639113.724000036716 2207133.938000022899 3164514.919999957085 60465.574148702 2024-06-04T13:46:46.447790+00:00 19994347.453000068665 35639218.924999952316 2207771.149999976158 3163694.092000008095 60465.574160177 2024-06-04T13:46:47.439293+00:00 19994347.696999911219 35640718.345000028610 2205400.998000026215 3159516.042000054847 60465.574171831 2024-06-04T13:46:48.446173+00:00 19994348.029000040144 35642457.399000048637 2203476.063999981154 3155923.072999954224 60465.574183307 2024-06-04T13:46:49.437676+00:00 19994348.123000029474 35641299.244999893010 2201887.849000006914 3154303.911999940872 60465.574194966 2024-06-04T13:46:50.445051+00:00 19994347.978999968618 35641001.880000106990 2208965.048000007868 3162220.955000042915 60465.574206436 2024-06-04T13:46:51.436060+00:00 19994347.611999988556 35640161.724999897182 2207736.905999987852 3164031.962000011932 60465.574218095 2024-06-04T13:46:52.443433+00:00 19994347.338999990374 35642576.746000051498 2206918.203000009060 3157347.154000043869 60465.574229749 2024-06-04T13:46:53.450313+00:00 19994347.542999979109 35643599.914000026882 2203524.780999987852 3159679.743999958038 60465.574241225 2024-06-04T13:46:54.441817+00:00 19994347.830000039190 35643260.584999918938 2200861.216000020970 3152103.261999965180 60465.574252884 2024-06-04T13:46:55.449191+00:00 19994347.950999978930 35641456.430999986827 2204127.798999994993 3159659.815999985207 60465.574264354 2024-06-04T13:46:56.440198+00:00 19994348.015999998897 35644428.320000052452 2208950.133999974001 3162905.124000072014 60465.574276013 2024-06-04T13:46:57.447573+00:00 19994348.030000001192 35650090.026000022888 2197906.000000000000 3149892.991999983788 60465.574287483 2024-06-04T13:46:58.438581+00:00 19994348.061999998987 35652001.398000001907 2203858.867000042927 3154183.907999991905 60465.574299143 2024-06-04T13:46:59.445956+00:00 19994347.966000009328 35651005.036999940872 2199905.906999946106 3151230.916000009049 60465.574310613 2024-06-04T13:47:00.436964+00:00 19994347.495999988168 35646787.221000082791 2206190.136000037193 3157316.074000000954 60465.574322273 2024-06-04T13:47:01.444339+00:00 19994347.478000000119 35644896.518999926746 2207861.124000012875 3162118.141000031959 60465.574333742 2024-06-04T13:47:02.435346+00:00 19994347.846000000834 35646284.544999957085 2207177.037999988068 3159688.050999999046 60465.574345402 2024-06-04T13:47:03.442721+00:00 19994348.247999999672 35644894.277000069618 2203530.971000016201 3154485.981999992859 60465.574357061 2024-06-04T13:47:04.450096+00:00 19994348.064000010490 35645153.906000003219 2202549.011999965180 3157029.054999948014 60465.574368531 2024-06-04T13:47:05.441103+00:00 19994347.703000009060 35645083.973999992013 2208589.032000004780 3159134.955000042915 60465.574380191 2024-06-04T13:47:06.448479+00:00 19994347.680999990553 35646084.214000001550 2200762.929000020027 3152365.952999948990 60465.574391661 2024-06-04T13:47:07.439487+00:00 19994347.883999999613 35645140.888000011444 2209020.050000011921 3164649.082000017166 60465.574403320 2024-06-04T13:47:08.446861+00:00 19994348.281999979168 35645260.694999992847 2203197.858999968041 3150863.825999975204 60465.574414790 2024-06-04T13:47:09.437869+00:00 19994348.333000030369 35645779.229000002146 2203433.152999997139 3156097.142000079155 60465.574426450 2024-06-04T13:47:10.445243+00:00 19994347.777000010014 35644378.994999997318 2207776.777000010014 3160162.824000000954 60465.574437925 2024-06-04T13:47:11.436746+00:00 19994347.602000001818 35646022.280000001192 2204394.199000000954 3157726.174999951851 60465.574449579 2024-06-04T13:47:12.443625+00:00 19994348.005999978632 35648084.792999982834 2208938.894999980927 3162136.832999945153 60465.574461049 2024-06-04T13:47:13.434632+00:00 19994348.250000000000 35645714.292999982834 2202706.045000017155 3155338.147000073921 60465.574472709 2024-06-04T13:47:14.442007+00:00 19994347.967000011355 35641774.502000026405 2209387.032000004780 3161908.383999944199 60465.574484368 2024-06-04T13:47:15.449383+00:00 19994347.627999961376 35642343.966000020504 2201355.861000000965 3154701.476000071038 60465.574495838 2024-06-04T13:47:16.440390+00:00 19994347.892000019550 35646526.303999960423 2211331.142000020016 3163676.129999995232 60465.574507497 2024-06-04T13:47:17.447765+00:00 19994348.149999979883 35645503.271000027657 2202392.817999958992 3155379.835999966133 60465.574518967 2024-06-04T13:47:18.438772+00:00 19994348.216000020504 35644241.576999962330 2211387.154000043869 3164433.101999998093 60465.574530627 2024-06-04T13:47:19.446149+00:00 19994347.815999981016 35642489.213000059128 2201229.025999962818 3152914.063999999780 60465.574542097 2024-06-04T13:47:20.437155+00:00 19994347.294000029564 35642431.168999910355 2207431.990000010002 3159062.948999999091 60465.574553756 2024-06-04T13:47:21.444530+00:00 19994347.490000009537 35643481.467000007629 2202599.989000021946 3153575.007000001147 60465.574565232 2024-06-04T13:47:22.436033+00:00 19994347.830999970436 35645508.769000053406 2205361.019999980927 3160111.073999999091 60465.574576885 2024-06-04T13:47:23.442912+00:00 19994347.720000028610 35645483.730999946594 2199588.018999993801 3151347.927999998908 60465.574588545 2024-06-04T13:47:24.450288+00:00 19994347.528000000864 35645783.030000090599 2205506.966000020970 3158113.052000001073 60465.574600021 2024-06-04T13:47:25.441791+00:00 19994347.899999979883 35643853.119999997318 2208799.964999973774 3162999.921999997925 60465.574611675 2024-06-04T13:47:26.448670+00:00 19994348.093999978155 35640815.322999946773 2210494.100000023842 3165627.166000001132 60465.574623150 2024-06-04T13:47:27.440174+00:00 19994347.848000049591 35641665.236999988556 2205111.900999962818 3155393.771999999881 60465.574634810 2024-06-04T13:47:28.447550+00:00 19994347.689000010490 35641737.728000037372 2208470.026000022888 3162623.196000001859 60465.574646280 2024-06-04T13:47:29.438556+00:00 19994347.962999939919 35642910.347999930382 2205981.948000013828 3159841.832999996841 60465.574657939 2024-06-04T13:47:30.445931+00:00 19994347.970000028610 35642264.359000086784 2206373.956999958027 3157716.954999998212 60465.574669409 2024-06-04T13:47:31.436938+00:00 19994347.721999999136 35643038.606999993324 2206291.982000052929 3161624.983000002801 60465.574681069 2024-06-04T13:47:32.444317+00:00 19994347.710000038147 35643660.018999926746 2203777.009999989998 3155617.969999998808 60465.574692538 2024-06-04T13:47:33.435320+00:00 19994348.065999981016 35643829.749000072479 2204067.194999992847 3154436.256000005174 60465.574704198 2024-06-04T13:47:34.442696+00:00 19994348.102000001818 35641342.803000003099 2201070.875000000000 3155052.848999998998 60465.574715857 2024-06-04T13:47:35.450072+00:00 19994347.705999970436 35641207.575000002980 2204762.949999988079 3157058.055000000168 60465.574727328 2024-06-04T13:47:36.441079+00:00 19994347.435000058264 35645145.435000002384 2205916.009999989998 3158472.907999999821 60465.574738987 2024-06-04T13:47:37.448453+00:00 19994347.869999889284 35646750.415000006557 2203116.017000020016 3153389.064999998081 60465.574750457 2024-06-04T13:47:38.439460+00:00 19994348.089000109583 35647372.402999997139 2203303.180000007153 3154613.123999997973 60465.574762116 2024-06-04T13:47:39.446836+00:00 19994348.333999991417 35646990.394999980927 2196827.756999969017 3149277.821000009775 60465.574773586 2024-06-04T13:47:40.437843+00:00 19994348.516999959946 35646221.177000023425 2209307.096000016201 3163044.095999985933 60465.574785246 2024-06-04T13:47:41.445220+00:00 19994348.467000011355 35647931.837999999523 2204351.837999999989 3154355.865000010002 60465.574796716 2024-06-04T13:47:42.436225+00:00 19994348.353000041097 35648370.481000013649 2207982.050000011921 3162281.057999997865 60465.574808375 2024-06-04T13:47:43.443601+00:00 19994348.586999889463 35649082.314999997616 2205134.153999983799 3157589.121999993920 60465.574819845 2024-06-04T13:47:44.434607+00:00 19994348.966000080109 35649811.362999983132 2205013.875000000000 3155009.814999998081 60465.574831504 2024-06-04T13:47:45.441983+00:00 19994348.639999989420 35649049.508000023663 2202739.138000010978 3156787.215000004042 60465.574843164 2024-06-04T13:47:46.449358+00:00 19994348.228999968618 35647560.964999966323 2203044.024999976158 3155839.066000000108 60465.574854634 2024-06-04T13:47:47.440365+00:00 19994348.136999960989 35646422.864000022411 2206090.821000040043 3156726.734999998938 60465.574866293 2024-06-04T13:47:48.447740+00:00 19994348.466000080109 35647025.166000008583 2202790.123999952804 3154497.042000011075 60465.574877763 2024-06-04T13:47:49.438748+00:00 19994348.555999990553 35647069.180999986827 2205530.892000020016 3157145.986000000965 60465.574889423 2024-06-04T13:47:50.446124+00:00 19994348.666999999434 35649031.544999957085 2201551.060999989975 3153953.130999996793 60465.574900899 2024-06-04T13:47:51.437626+00:00 19994348.513000000268 35648470.894000053406 2198769.034000039101 3150474.945999994874 60465.574912552 2024-06-04T13:47:52.444514+00:00 19994348.278999999166 35648546.093999981880 2207023.889999986161 3158371.841000006068 60465.574924028 2024-06-04T13:47:53.436009+00:00 19994348.204999998212 35647930.182999968529 2209332.208999990951 3160296.273000001907 60465.574935682 2024-06-04T13:47:54.442888+00:00 19994348.438000008464 35645995.078000068665 2202875.777999997139 3153721.789999992121 60465.574947157 2024-06-04T13:47:55.434391+00:00 19994348.458999991417 35646172.888000011444 2207210.084999979008 3158878.026999995112 60465.574958811 2024-06-04T13:47:56.441270+00:00 19994348.313000008464 35645094.070999979973 2204612.897000014782 3156756.917000011075 60465.574970470 2024-06-04T13:47:57.448646+00:00 19994347.959999978542 35642796.042999982834 2199074.125999987125 3150556.100999996066 60465.574981946 2024-06-04T13:47:58.440148+00:00 19994347.811000019312 35642676.927000053227 2202853.913000047207 3153768.893999993801 60465.574993600 2024-06-04T13:47:59.447029+00:00 19994348.425999999046 35644596.222999930382 2209082.121999979019 3161499.142000005115 60465.575005075 2024-06-04T13:48:00.438531+00:00 19994348.875999990851 35644482.662999987602 2203009.875999987125 3155227.944999992847 60465.575016730 2024-06-04T13:48:01.445410+00:00 19994348.888000011444 35643619.970000028610 2206153.150000036228 3159636.120000004768 60465.575028205 2024-06-04T13:48:02.436913+00:00 19994348.897000011057 35642375.360000006855 2207974.112999976147 3161325.127000004053 60465.575039865 2024-06-04T13:48:03.444293+00:00 19994349.024999979883 35642804.143999926746 2202724.800000011921 3156670.747999995947 60465.575051335 2024-06-04T13:48:04.435296+00:00 19994349.374000009149 35644002.663000106812 2202287.014999986161 3156622.006000012159 60465.575062994 2024-06-04T13:48:05.442670+00:00 19994349.352999988943 35645277.419000007212 2208107.021000028122 3159539.101999998093 60465.575074648 2024-06-04T13:48:06.449550+00:00 19994348.971999999136 35646175.923999987543 2202629.931999980938 3154582.889999986161 60465.575086123 2024-06-04T13:48:07.441053+00:00 19994348.861999988556 35646138.597999997437 2200245.934000014793 3148254.911000012886 60465.575097777 2024-06-04T13:48:08.447933+00:00 19994349.421000000089 35647063.954000003636 2205310.052999972831 3154189.021999984980 60465.575109253 2024-06-04T13:48:09.439436+00:00 19994349.793000038713 35649269.909999996424 2201824.091000020970 3154792.121000022162 60465.575120912 2024-06-04T13:48:10.446811+00:00 19994349.787000000477 35649174.884999990463 2203769.907000004780 3156514.877999991179 60465.575132382 2024-06-04T13:48:11.437818+00:00 19994349.579999979585 35646544.165000021458 2202495.928999959957 3156040.991999983788 60465.575144041 2024-06-04T13:48:12.445195+00:00 19994349.520999971777 35646074.119999997318 2204608.094000041019 3159232.076000005007 60465.575155511 2024-06-04T13:48:13.436200+00:00 19994350.030000030994 35649080.967000007629 2206708.993999958038 3156431.446000009775 60465.575167171 2024-06-04T13:48:14.443575+00:00 19994350.133999999613 35649853.982999980450 2206114.030000030994 3162583.578999996185 60465.575178641 2024-06-04T13:48:15.434583+00:00 19994350.143999990076 35650407.880999982357 2202546.183999956120 3154460.256000012159 60465.575190301 2024-06-04T13:48:16.441958+00:00 19994350.193000018597 35652263.175999999046 2203921.837000011932 3153997.662999988068 60465.575201954 2024-06-04T13:48:17.448838+00:00 19994350.174999948591 35651784.301999993622 2205389.937000035774 3155235.078000009060 60465.575213430 2024-06-04T13:48:18.440340+00:00 19994350.060000058264 35651026.752000026405 2199304.995000004768 3153619.003999977838 60465.575225084 2024-06-04T13:48:19.447219+00:00 19994349.681999921799 35649783.545999936759 2202399.109999955166 3152117.077000021935 60465.575236559 2024-06-04T13:48:20.438722+00:00 19994349.752000089735 35648639.103000037372 2207066.877000033855 3159051.837999999989 60465.575248219 2024-06-04T13:48:21.446098+00:00 19994350.192999958992 35648883.011000037193 2208876.060999989975 3157873.106000006199 60465.575259689 2024-06-04T13:48:22.437105+00:00 19994350.416000008583 35649073.753999948502 2206281.023000001907 3158528.096999973059 60465.575271348 2024-06-04T13:48:23.444488+00:00 19994350.396000031382 35648816.235000006855 2210517.052999972831 3162413.941000015009 60465.575282818 2024-06-04T13:48:24.435487+00:00 19994350.567999958992 35647729.889999993145 2205260.858000040054 3153670.928999990225 60465.575294478 2024-06-04T13:48:25.442863+00:00 19994350.524999979883 35648131.884999990463 2203064.107999979984 3154975.029000014067 60465.575305948 2024-06-04T13:48:26.433870+00:00 19994350.236000061035 35648707.608000040054 2202025.003000020981 3155584.006999998819 60465.575317607 2024-06-04T13:48:27.441245+00:00 19994350.034999970347 35649532.118000030518 2209953.961999952793 3163886.046999990940 60465.575329261 2024-06-04T13:48:28.448124+00:00 19994350.029000040144 35648324.994999997318 2200620.044000030030 3151355.935000001919 60465.575340737 2024-06-04T13:48:29.439627+00:00 19994349.949999928474 35648870.162999987602 2208395.904999970924 3160907.816000015009 60465.575352390 2024-06-04T13:48:30.446507+00:00 19994350.085000038147 35648664.745999932289 2203320.939000010025 3154881.097999989986 60465.575363866 2024-06-04T13:48:31.438010+00:00 19994350.093999978155 35648231.412000060081 2204466.133000016212 3156093.109999984968 60465.575375520 2024-06-04T13:48:32.444889+00:00 19994350.037999991328 35647269.633000023663 2199682.009999989998 3149578.021000028122 60465.575386995 2024-06-04T13:48:33.436393+00:00 19994350.278000000864 35649051.235999941826 2210398.152999997139 3164676.099999994040 60465.575398655 2024-06-04T13:48:34.443768+00:00 19994350.554000020027 35649268.304000020027 2209984.880999981891 3162651.776999980211 60465.575410125 2024-06-04T13:48:35.434775+00:00 19994350.478000041097 35649873.104000002146 2206411.959000051022 3157094.115999997128 60465.575421784 2024-06-04T13:48:36.442150+00:00 19994350.207999940962 35650357.429999999702 2201670.932999968994 3151301.941000015009 60465.575433438 2024-06-04T13:48:37.449030+00:00 19994349.945000048727 35651181.945999987423 2204044.004000008106 3155500.039000004996 60465.575444913 2024-06-04T13:48:38.440532+00:00 19994350.388999938965 35652928.358999997377 2204300.129999995232 3157071.108000009786 60465.575456573 2024-06-04T13:48:39.447907+00:00 19994350.455000039190 35652885.023000001907 2206361.812000035774 3159692.786999971140 60465.575468043 2024-06-04T13:48:40.438915+00:00 19994350.123999949545 35650606.180999986827 2208776.120999991894 3160544.149000018835 60465.575479703 2024-06-04T13:48:41.446290+00:00 19994350.256999969482 35650507.830000042915 2196406.928999959957 3146261.932999997865 60465.575491172 2024-06-04T13:48:42.437297+00:00 19994350.645000100136 35651836.425999999046 2196903.961000024807 3145447.821999996901 60465.575502832 2024-06-04T13:48:43.444674+00:00 19994350.718999978155 35651667.543999969959 2201317.019999980927 3151777.127000004053 60465.575514302 2024-06-04T13:48:44.435679+00:00 19994350.506000000983 35651439.755999982357 2204790.074999988079 3156921.035000026226 60465.575525961 2024-06-04T13:48:45.443055+00:00 19994349.989999998361 35648838.303000032902 2209396.895000040997 3161581.914999961853 60465.575537437 2024-06-04T13:48:46.434559+00:00 19994349.888000000268 35648890.862999983132 2206271.169999957085 3155020.328000009060 60465.575549091 2024-06-04T13:48:47.441437+00:00 19994350.256999999285 35647605.064000010490 2201535.997000039089 3152806.815999985207 60465.575560750 2024-06-04T13:48:48.448812+00:00 19994350.491000000387 35649063.893000006676 2205209.092999995220 3155980.146000028122 60465.575572226 2024-06-04T13:48:49.440315+00:00 19994350.547999989241 35649256.567999958992 2204594.759999989998 3155123.736999989022 60465.575583880 2024-06-04T13:48:50.447196+00:00 19994350.480000019073 35649084.790000081062 2204419.095000029076 3154746.181999980938 60465.575595355 2024-06-04T13:48:51.438698+00:00 19994350.437000010163 35648848.643000006676 2200126.026999949943 3150273.870999991894 60465.575607009 2024-06-04T13:48:52.445577+00:00 19994350.510999981314 35648461.061999917030 2203476.924000024796 3153486.985000013839 60465.575618485 2024-06-04T13:48:53.437080+00:00 19994350.407000008970 35647953.012000076473 2207629.064999998081 3157585.106999992859 60465.575630139 2024-06-04T13:48:54.443962+00:00 19994350.305999990553 35646514.683999903500 2196634.896000028122 3144067.837999999989 60465.575641614 2024-06-04T13:48:55.435463+00:00 19994350.492000009865 35647161.822000026703 2198118.200999975204 3148328.245000004768 60465.575653268 2024-06-04T13:48:56.442342+00:00 19994350.529999971390 35646368.202000021935 2202964.871999979019 3156742.944999992847 60465.575664744 2024-06-04T13:48:57.433845+00:00 19994350.170000020415 35644613.684000022709 2195612.965000032913 3150440.915000020992 60465.575676403 2024-06-04T13:48:58.441220+00:00 19994349.948000010103 35645091.108000040054 2210529.051999927033 3165675.995999991894 60465.575688057 2024-06-04T13:48:59.448099+00:00 19994349.903999980539 35648151.306999921799 2206541.962000011932 3158087.951000034809 60465.575699532 2024-06-04T13:49:00.439602+00:00 19994350.179000020027 35650873.318000078201 2206671.917000054847 3157444.931999980938 60465.575711192 2024-06-04T13:49:01.446978+00:00 19994350.212000008672 35651155.583999991417 2201171.166999936104 3153057.226999998093 60465.575722662 2024-06-04T13:49:02.437985+00:00 19994350.145999971777 35650203.536000013351 2203116.927000045776 3154050.921999990940 60465.575734321 2024-06-04T13:49:03.445361+00:00 19994349.929000020027 35648536.422999978065 2200442.060999989975 3149439.077000021935 60465.575745791 2024-06-04T13:49:04.436368+00:00 19994350.018000010401 35647787.028999917209 2202658.822000027169 3154207.819999992847 60465.575757451 2024-06-04T13:49:05.443744+00:00 19994350.028999980539 35650047.021999999881 2202018.072999954224 3153581.010999978054 60465.575768921 2024-06-04T13:49:06.434750+00:00 19994349.897000011057 35650022.439000003040 2205567.049000024796 3158185.031000018120 60465.575780580 2024-06-04T13:49:07.442125+00:00 19994349.862999979407 35649408.163999997079 2206252.080000042915 3158100.110000013839 60465.575792050 2024-06-04T13:49:08.433132+00:00 19994349.817000031471 35649374.219999976456 2207746.033999919891 3159870.004999995232 60465.575803710 2024-06-04T13:49:09.440507+00:00 19994349.804999951273 35650252.163999997079 2203857.768000007141 3155440.817999958992 60465.575815369 2024-06-04T13:49:10.447882+00:00 19994349.800000008196 35650384.097000002861 2200985.234000086784 3153683.226000010967 60465.575826839 2024-06-04T13:49:11.438889+00:00 19994349.771000031382 35650102.437000006437 2201636.950999975204 3151646.949000000954 60465.575838498 2024-06-04T13:49:12.446265+00:00 19994349.710000038147 35648107.746999979019 2205936.983000040054 3155846.968999981880 60465.575849968 2024-06-04T13:49:13.437273+00:00 19994349.600999951363 35646890.191000036895 2207633.984999895096 3160284.056000053883 60465.575861628 2024-06-04T13:49:14.444649+00:00 19994349.667000059038 35648997.273000001907 2202937.046000003815 3156230.040999948978 60465.575873098 2024-06-04T13:49:15.435655+00:00 19994349.796999931335 35648790.324999988079 2206724.986999989022 3160396.897000014782 60465.575884758 2024-06-04T13:49:16.443030+00:00 19994349.868000030518 35649911.939999997616 2204274.918000102043 3157637.958000003826 60465.575896227 2024-06-04T13:49:17.434037+00:00 19994349.828999999911 35649966.011999957263 2201727.033999919891 3152529.993000030983 60465.575907887 2024-06-04T13:49:18.441412+00:00 19994349.559000018984 35649335.888000011444 2203222.014000058174 3158049.992999970913 60465.575919357 2024-06-04T13:49:19.432419+00:00 19994349.365000009537 35649342.493000030518 2203723.990000010002 3154247.037000000011 60465.575931016 2024-06-04T13:49:20.439794+00:00 19994349.502999901772 35650582.534999966621 2199032.962999939919 3148322.030000030994 60465.575942676 2024-06-04T13:49:21.447169+00:00 19994349.608000040054 35649672.666000008583 2203299.976999998093 3152591.879999995232 60465.575954146 2024-06-04T13:49:22.438177+00:00 19994349.330999970436 35646102.968000046909 2205667.203000069130 3156379.222999989986 60465.575965805 2024-06-04T13:49:23.445552+00:00 19994348.902000069618 35646218.268000006676 2204498.810999989975 3158254.722000002861 60465.575977281 2024-06-04T13:49:24.437056+00:00 19994349.074999928474 35649439.791999943554 2203401.069999932777 3153560.152000010014 60465.575988934 2024-06-04T13:49:25.443935+00:00 19994348.922000050545 35646864.661000013351 2209200.963000059128 3165000.937999964226 60465.576000410 2024-06-04T13:49:26.435438+00:00 19994348.955999970436 35644810.488999962807 2204414.931999921799 3155032.013000010978 60465.576012069 2024-06-04T13:49:27.442813+00:00 19994349.096999999136 35647316.332000017166 2195870.998000026215 3146076.994000018109 60465.576023540 2024-06-04T13:49:28.433820+00:00 19994349.024999979883 35647363.230000019073 2198737.115000010002 3149931.069000006188 60465.576035199 2024-06-04T13:49:29.441196+00:00 19994348.833999991417 35645944.148000001907 2203574.942000031006 3156508.944000006188 60465.576046853 2024-06-04T13:49:30.448075+00:00 19994348.573000069708 35645919.389999993145 2200850.960999966133 3154674.883999944199 60465.576058323 2024-06-04T13:49:31.439081+00:00 19994348.467000011355 35647735.544000029564 2203754.077000021935 3153762.122000039089 60465.576069982 2024-06-04T13:49:32.446457+00:00 19994348.345999959856 35647545.712000012398 2199406.029999970924 3148268.068000019062 60465.576081458 2024-06-04T13:49:33.437960+00:00 19994348.802999969572 35646792.265999913216 2203753.026000022888 3158293.090999960899 60465.576093117 2024-06-04T13:49:34.445335+00:00 19994349.245000001043 35646491.958000056446 2203831.133000016212 3156799.073000013828 60465.576104587 2024-06-04T13:49:35.436343+00:00 19994349.106000069529 35645298.348999992013 2198452.787999988068 3152224.782999991905 60465.576116241 2024-06-04T13:49:36.443221+00:00 19994348.615999940783 35644566.048000000417 2202259.088999987114 3154796.143000007141 60465.576127717 2024-06-04T13:49:37.434724+00:00 19994348.445000000298 35645728.431000009179 2204041.773000001907 3156937.723999977112 60465.576139376 2024-06-04T13:49:38.442100+00:00 19994348.537999998778 35647429.387999996543 2204903.208999990951 3158633.254000008106 60465.576150846 2024-06-04T13:49:39.433107+00:00 19994348.815999999642 35647029.189000010490 2206552.909000039101 3159322.777000010014 60465.576162505 2024-06-04T13:49:40.440483+00:00 19994349.033000010997 35646357.978999972343 2206609.014999986161 3157510.125000000000 60465.576174160 2024-06-04T13:49:41.447361+00:00 19994348.839999988675 35644919.203000038862 2205959.929999948014 3157689.839999973774 60465.576185635 2024-06-04T13:49:42.438865+00:00 19994348.478000000119 35645520.951999962330 2200463.941000103951 3150861.967000008095 60465.576197289 2024-06-04T13:49:43.445745+00:00 19994348.696000009775 35645746.065999977291 2205213.097000002861 3155204.137000023853 60465.576208765 2024-06-04T13:49:44.437247+00:00 19994349.120000001043 35646883.197000026703 2205935.012999891769 3156031.975000023842 60465.576220424 2024-06-04T13:49:45.444623+00:00 19994349.410000000149 35647284.883000023663 2199063.040000081062 3151911.105999947060 60465.576231894 2024-06-04T13:49:46.435629+00:00 19994349.370999988168 35646950.487999983132 2204823.926999927033 3157483.925000011921 60465.576243553 2024-06-04T13:49:47.443006+00:00 19994348.761999990791 35645187.757000029087 2206454.067000031006 3159431.961000024807 60465.576255023 2024-06-04T13:49:48.434012+00:00 19994348.710000008345 35645691.028999976814 2208682.944000006188 3159907.002999960911 60465.576266683 2024-06-04T13:49:49.441387+00:00 19994349.021999981254 35646109.606999993324 2204062.958999990951 3152307.939999998081 60465.576278158 2024-06-04T13:49:50.432891+00:00 19994349.122999999672 35645798.899000048637 2204411.210000038147 3155457.343000053894 60465.576289812 2024-06-04T13:49:51.439770+00:00 19994348.805999990553 35644101.648999929428 2202288.888999938965 3153366.773999989033 60465.576301471 2024-06-04T13:49:52.447145+00:00 19994348.504000011832 35643901.555000066757 2206925.988000034820 3159008.979999959003 60465.576312941 2024-06-04T13:49:53.438153+00:00 19994348.701000031084 35644003.905999898911 2204746.023000001907 3155880.026000022888 60465.576324601 2024-06-04T13:49:54.445528+00:00 19994349.055999990553 35641752.065000057220 2207720.907999991905 3162959.970000029076 60465.576336076 2024-06-04T13:49:55.437030+00:00 19994348.903000000864 35641494.486999988556 2206716.939000010025 3160325.857999979984 60465.576347731 2024-06-04T13:49:56.443910+00:00 19994348.722999989986 35641644.103000037372 2202880.074000000954 3157413.084999979008 60465.576359206 2024-06-04T13:49:57.435413+00:00 19994348.669000029564 35640341.987999923527 2205608.100000023842 3155788.060999989975 60465.576370860 2024-06-04T13:49:58.442292+00:00 19994348.829999979585 35640684.373000033200 2206821.911999940872 3159070.939000010025 60465.576382336 2024-06-04T13:49:59.433795+00:00 19994348.796000000089 35637301.509000062943 2207900.082000017166 3164547.184000014793 60465.576393989 2024-06-04T13:50:00.440674+00:00 19994348.441999968141 35635884.064999938011 2205504.986999989022 3157954.963999987114 60465.576405465 2024-06-04T13:50:01.432177+00:00 19994347.826000031084 35637471.116000063717 2200481.856999992859 3152262.805999993812 60465.576417119 2024-06-04T13:50:02.439057+00:00 19994347.662999991328 35638236.712000012398 2200295.083000063896 3151079.091000020970 60465.576428778 2024-06-04T13:50:03.446432+00:00 19994347.969999969006 35641482.396999962628 2205941.977999926079 3157005.935999989975 60465.576440248 2024-06-04T13:50:04.437439+00:00 19994348.366000059992 35641440.557000041008 2202880.876000047196 3153338.906000018120 60465.576451908 2024-06-04T13:50:05.444817+00:00 19994348.393999930471 35640234.199000000954 2202539.248999952804 3154208.256999969017 60465.576463378 2024-06-04T13:50:06.435821+00:00 19994348.330999970436 35642491.434999987483 2207950.070000051986 3158689.106000006199 60465.576475037 2024-06-04T13:50:07.443196+00:00 19994348.019000049680 35645931.667000003159 2202609.851999998093 3152594.805999993812 60465.576486507 2024-06-04T13:50:08.434204+00:00 19994347.868000030518 35647449.664000019431 2200231.098000050057 3149821.131000041962 60465.576498167 2024-06-04T13:50:09.441579+00:00 19994348.110000010580 35647366.932999998331 2207895.943999886978 3158146.942000031006 60465.576509636 2024-06-04T13:50:10.432586+00:00 19994348.250999931246 35647029.917000003159 2199124.127000092994 3150821.028999925125 60465.576521296 2024-06-04T13:50:11.439961+00:00 19994347.854000091553 35644922.542999982834 2204655.661000012886 3157544.721000074875 60465.576532955 2024-06-04T13:50:12.447337+00:00 19994347.431999921799 35645605.798000007868 2198066.111999989022 3151203.125000000000 60465.576544425 2024-06-04T13:50:13.438344+00:00 19994347.318000078201 35647230.657000012696 2205599.954999924172 3160125.931999921799 60465.576556085 2024-06-04T13:50:14.445719+00:00 19994347.701999899000 35647698.755999982357 2196414.170000075828 3146337.271000028122 60465.576567555 2024-06-04T13:50:15.436726+00:00 19994347.864000078291 35648104.442000031471 2200404.967999935150 3151628.909999967087 60465.576579214 2024-06-04T13:50:16.444103+00:00 19994347.562999960035 35645283.092000007629 2205211.932999968994 3159086.881000041962 60465.576590684 2024-06-04T13:50:17.435109+00:00 19994347.337999939919 35644708.282999992371 2199523.029000043869 3148850.146999955177 60465.576602343 2024-06-04T13:50:18.442485+00:00 19994347.362000111490 35645333.169999957085 2204602.021999955177 3156311.909000039101 60465.576613819 2024-06-04T13:50:19.433987+00:00 19994347.593999978155 35645967.533000051975 2201934.083000063896 3155578.097000002861 60465.576625473 2024-06-04T13:50:20.440866+00:00 19994347.743999961764 35644586.276999950409 2199069.947999954224 3152705.819000006188 60465.576636949 2024-06-04T13:50:21.432371+00:00 19994347.444000009447 35645388.922000050545 2206606.003000020981 3160988.177000045776 60465.576648608 2024-06-04T13:50:22.439745+00:00 19994347.281999949366 35644670.023999929428 2206509.986000061035 3158304.922999978065 60465.576660268 2024-06-04T13:50:23.447120+00:00 19994347.542000059038 35644365.012000076473 2207135.890999913216 3162524.955999969970 60465.576671738 2024-06-04T13:50:24.438128+00:00 19994347.735999941826 35642488.824999928474 2201471.020000100136 3155390.041000009049 60465.576683397 2024-06-04T13:50:25.445502+00:00 19994347.554000020027 35641260.659000039101 2206373.179999948014 3158847.093999981880 60465.576694867 2024-06-04T13:50:26.436510+00:00 19994347.221000079066 35643782.763000011444 2206742.917000054847 3158754.998999952804 60465.576706526 2024-06-04T13:50:27.443886+00:00 19994347.097999930382 35645248.806999921799 2198608.898999928962 3148377.888000010978 60465.576717997 2024-06-04T13:50:28.434892+00:00 19994347.560000058264 35647270.927000053227 2204190.113000034820 3158230.183000088204 60465.576729656 2024-06-04T13:50:29.442267+00:00 19994347.669999960810 35646755.013000011444 2206337.824000000954 3157155.701999903191 60465.576741126 2024-06-04T13:50:30.433274+00:00 19994347.346999999136 35644437.373000033200 2206075.133000016212 3156786.591000080109 60465.576752785 2024-06-04T13:50:31.440650+00:00 19994346.923000000417 35644510.136999957263 2203883.026999949943 3155208.569999932777 60465.576764255 2024-06-04T13:50:32.431657+00:00 19994346.896000009030 35643863.978000037372 2209132.917999982834 3164629.914000033867 60465.576775915 2024-06-04T13:50:33.439032+00:00 19994347.096999999136 35644211.230999946594 2206469.059000014793 3158747.080000042915 60465.576787569 2024-06-04T13:50:34.445911+00:00 19994347.114000011235 35645077.045000076294 2206088.962000011932 3158088.912999988068 60465.576799044 2024-06-04T13:50:35.437414+00:00 19994346.996999990195 35645388.923999987543 2208343.978000044823 3163450.101999998093 60465.576810704 2024-06-04T13:50:36.444790+00:00 19994347.040999989957 35642377.431000001729 2204688.996999979019 3157847.964999914169 60465.576822174 2024-06-04T13:50:37.435797+00:00 19994347.214000001550 35642916.173999987543 2204480.925999999046 3157390.902000070084 60465.576833833 2024-06-04T13:50:38.443173+00:00 19994346.967000011355 35647158.564000003040 2205692.136999965180 3159948.131999969017 60465.576845303 2024-06-04T13:50:39.434179+00:00 19994346.770000010729 35648373.409999996424 2207018.078000069130 3159759.093999981880 60465.576856962 2024-06-04T13:50:40.441554+00:00 19994347.015999969095 35647598.937000006437 2203067.905999898911 3157744.945999979973 60465.576868433 2024-06-04T13:50:41.432561+00:00 19994347.418000008911 35648800.400000013411 2201406.071000099182 3154227.077000021935 60465.576880092 2024-06-04T13:50:42.439936+00:00 19994347.272000011057 35649820.211000002921 2199032.919999957085 3150718.876000047196 60465.576891568 2024-06-04T13:50:43.431440+00:00 19994347.096999969333 35649611.462000012398 2203576.983999968041 3153392.955999969970 60465.576903221 2024-06-04T13:50:44.438320+00:00 19994347.228000018746 35649416.254000008106 2208108.022000073921 3158881.967000008095 60465.576914881 2024-06-04T13:50:45.445694+00:00 19994347.416000008583 35649220.543999969959 2203242.013999938965 3155219.083999990951 60465.576926351 2024-06-04T13:50:46.436702+00:00 19994347.361999988556 35648419.193000018597 2212144.975000023842 3165279.993000030983 60465.576938010 2024-06-04T13:50:47.444079+00:00 19994346.941999968141 35646537.485000006855 2203297.034999967087 3155290.970999956131 60465.576949480 2024-06-04T13:50:48.435084+00:00 19994346.876000050455 35647635.558999963105 2202836.967000008095 3155811.022000073921 60465.576961140 2024-06-04T13:50:49.442459+00:00 19994347.141999959946 35649235.972000062466 2205631.052000045776 3157438.078999996185 60465.576972609 2024-06-04T13:50:50.433467+00:00 19994347.206000030041 35649813.958999991417 2201588.001999973785 3151330.880999923218 60465.576984269 2024-06-04T13:50:51.440841+00:00 19994346.957000020891 35649447.072999946773 2208736.947999954224 3162199.998000026215 60465.576995745 2024-06-04T13:50:52.432344+00:00 19994346.758999999613 35650151.330000042915 2208978.981999992859 3162563.008000016212 60465.577007398 2024-06-04T13:50:53.439223+00:00 19994346.690000001341 35649789.769999980927 2204119.060000061989 3154079.067000031006 60465.577019058 2024-06-04T13:50:54.446599+00:00 19994346.968999978155 35649631.138000011444 2201956.909999967087 3154425.950999975204 60465.577030528 2024-06-04T13:50:55.437606+00:00 19994346.991000000387 35648412.909000039101 2205298.106000065804 3155009.075000048149 60465.577042188 2024-06-04T13:50:56.444982+00:00 19994346.672999981791 35646923.951999902725 2207696.014999986161 3161635.976999998093 60465.577053657 2024-06-04T13:50:57.435988+00:00 19994346.245000001043 35647452.342000007629 2204504.090999960899 3158033.158999919891 60465.577065317 2024-06-04T13:50:58.443364+00:00 19994346.292000059038 35647559.988000042737 2209243.786000012886 3159270.815000057220 60465.577076787 2024-06-04T13:50:59.434371+00:00 19994346.654999971390 35648647.146999962628 2201901.062999964226 3152257.952000021935 60465.577088446 2024-06-04T13:51:00.441746+00:00 19994347.011000040919 35649563.251000046730 2199891.008000016212 3150705.087999939919 60465.577099922 2024-06-04T13:51:01.433250+00:00 19994346.809999939054 35649634.075999982655 2199881.967000008095 3152947.906000018120 60465.577111576 2024-06-04T13:51:02.440128+00:00 19994346.485000010580 35648768.036000013351 2208039.164000033867 3158473.194999932777 60465.577123052 2024-06-04T13:51:03.431631+00:00 19994346.440999981016 35647813.557000041008 2208571.888000010978 3162179.874000072014 60465.577134705 2024-06-04T13:51:04.438511+00:00 19994346.787000060081 35646236.432999968529 2205213.969999908935 3158315.996999979019 60465.577146364 2024-06-04T13:51:05.445887+00:00 19994346.746999979019 35644700.740999996662 2205487.050000071991 3156560.054000020027 60465.577157840 2024-06-04T13:51:06.437389+00:00 19994346.712999939919 35646044.302000001073 2207080.054999948014 3164662.000999927986 60465.577169494 2024-06-04T13:51:07.444271+00:00 19994346.654000040144 35648092.353000000119 2202078.004000068177 3156359.056000113022 60465.577180964 2024-06-04T13:51:08.435275+00:00 19994346.657999988645 35647303.298000007868 2204930.908999919891 3156591.928999900818 60465.577192623 2024-06-04T13:51:09.442650+00:00 19994346.860000010580 35644202.692999988794 2206904.899000049103 3159455.813000082970 60465.577204099 2024-06-04T13:51:10.434155+00:00 19994346.855999950320 35639975.913999997079 2206060.981999992859 3155526.051999927033 60465.577215758 2024-06-04T13:51:11.441529+00:00 19994346.730000019073 35640323.331000000238 2207447.134999989998 3158673.208999990951 60465.577227228 2024-06-04T13:51:12.432536+00:00 19994346.381000038236 35640961.840999990702 2204009.980999947060 3156101.870000004768 60465.577238888 2024-06-04T13:51:13.439912+00:00 19994346.602000001818 35642075.647000007331 2203046.013000010978 3152374.054000020027 60465.577250358 2024-06-04T13:51:14.430919+00:00 19994346.888999938965 35645155.339999966323 2204058.962000011932 3151929.958000063896 60465.577262017 2024-06-04T13:51:15.438294+00:00 19994346.922999981791 35646039.518000006676 2202860.945000051986 3150209.931999921799 60465.577273671 2024-06-04T13:51:16.445173+00:00 19994346.700000051409 35648525.199000000954 2207794.102999926079 3158320.026000022888 60465.577285147 2024-06-04T13:51:17.436676+00:00 19994346.797000050545 35650024.347000002861 2205361.850000023842 3155823.825999975204 60465.577296800 2024-06-04T13:51:18.443555+00:00 19994346.985999941826 35649598.357999980450 2204202.231999992859 3153705.330000042915 60465.577308276 2024-06-04T13:51:19.435060+00:00 19994346.983000040054 35646834.207000017166 2207430.863000034820 3159534.835999966133 60465.577319935 2024-06-04T13:51:20.442434+00:00 19994346.549000021070 35645684.276000022888 2210685.031999946106 3163186.064000010025 60465.577331406 2024-06-04T13:51:21.433441+00:00 19994346.147999998182 35645738.215000033379 2205825.133000016212 3155681.052999972831 60465.577343065 2024-06-04T13:51:22.440817+00:00 19994346.202999949455 35644919.179999947548 2205546.909000039101 3159198.988000034820 60465.577354535 2024-06-04T13:51:23.431823+00:00 19994346.800999999046 35644790.463000059128 2206325.896000028122 3159544.860000013839 60465.577366189 2024-06-04T13:51:24.438702+00:00 19994346.921000000089 35643362.079999923706 2199504.024999976158 3152863.996999979019 60465.577377848 2024-06-04T13:51:25.446078+00:00 19994346.811000000685 35645042.710999973118 2207706.052000045776 3163161.090000032913 60465.577389318 2024-06-04T13:51:26.437086+00:00 19994346.493999999017 35645795.337000012398 2204117.956999897957 3154805.027999997139 60465.577400978 2024-06-04T13:51:27.444461+00:00 19994346.552999999374 35644239.455000042915 2209671.814000010025 3159505.741999983788 60465.577412447 2024-06-04T13:51:28.435467+00:00 19994346.964999999851 35645748.664000026882 2211155.049000024796 3163869.046000003815 60465.577424107 2024-06-04T13:51:29.442844+00:00 19994347.274999991059 35644631.230999946594 2201742.142000079155 3154275.138000010978 60465.577435583 2024-06-04T13:51:30.434346+00:00 19994347.278000000864 35645494.341000080109 2208893.101999998093 3161271.184999942780 60465.577447237 2024-06-04T13:51:31.441225+00:00 19994347.140000019222 35645663.308999903500 2206465.892999887001 3158617.861000061035 60465.577458712 2024-06-04T13:51:32.432728+00:00 19994347.157000008970 35644973.816000096500 2208677.046000003815 3159519.982999920845 60465.577470366 2024-06-04T13:51:33.439607+00:00 19994347.478999998420 35646326.936999917030 2207136.035000085831 3158743.113000034820 60465.577481842 2024-06-04T13:51:34.431111+00:00 19994347.332999970764 35645466.202000021935 2202284.942999958992 3151399.932999968994 60465.577493501 2024-06-04T13:51:35.438486+00:00 19994347.118000000715 35645212.797000013292 2204244.082000017166 3152829.046000003815 60465.577505155 2024-06-04T13:51:36.445365+00:00 19994347.346000019461 35646709.230999991298 2203634.896000028122 3152268.861999989022 60465.577516630 2024-06-04T13:51:37.436868+00:00 19994347.388999998569 35648013.182999998331 2208880.028999925125 3155542.971000074875 60465.577528284 2024-06-04T13:51:38.443747+00:00 19994347.528000000864 35649376.013999998569 2210060.976000071038 3161327.965999960899 60465.577539760 2024-06-04T13:51:39.435250+00:00 19994347.619000021368 35648823.961000002921 2210803.097000002861 3165014.210999966133 60465.577551413 2024-06-04T13:51:40.442130+00:00 19994347.393999990076 35648910.184000022709 2206921.820999979973 3158256.807000041008 60465.577562889 2024-06-04T13:51:41.433633+00:00 19994347.081999961287 35646225.611999988556 2203821.044000030030 3153610.488000034820 60465.577574549 2024-06-04T13:51:42.441009+00:00 19994347.059000018984 35643634.396000027657 2207906.011999965180 3159443.544999957085 60465.577586018 2024-06-04T13:51:43.432015+00:00 19994347.373000029474 35642815.479999959469 2204283.065999985207 3154611.101000071038 60465.577597678 2024-06-04T13:51:44.439391+00:00 19994347.320999979973 35642968.122000038624 2202051.947000027169 3152147.914999961853 60465.577609148 2024-06-04T13:51:45.430398+00:00 19994346.962999999523 35645466.311999976635 2203366.067000031006 3155275.115999937057 60465.577620808 2024-06-04T13:51:46.437773+00:00 19994346.694000009447 35646022.678000032902 2206806.877999901772 3155181.802000045776 60465.577632467 2024-06-04T13:51:47.445148+00:00 19994346.795000020415 35645201.091999948025 2206142.101000071038 3156598.134999989998 60465.577643937 2024-06-04T13:51:48.436155+00:00 19994346.602000001818 35645203.266000032425 2206320.884999989998 3156775.945000051986 60465.577655597 2024-06-04T13:51:49.443531+00:00 19994346.315999981016 35645112.849999956787 2199722.105999947060 3151592.092999935150 60465.577667066 2024-06-04T13:51:50.434538+00:00 19994346.206000030041 35645501.411000013351 2202821.866000055801 3150504.843000053894 60465.577678726 2024-06-04T13:51:51.441913+00:00 19994346.372999969870 35644774.695000052452 2209477.092000008095 3162785.111999989022 60465.577690196 2024-06-04T13:51:52.432921+00:00 19994346.435000058264 35645288.995999932289 2204999.924999951851 3157495.896000028122 60465.577701855 2024-06-04T13:51:53.440295+00:00 19994346.278000000864 35644286.684000022709 2211993.167000054847 3163931.138999938965 60465.577713331 2024-06-04T13:51:54.431800+00:00 19994345.937999960035 35641720.468999981880 2206034.873999952804 3155686.833000063896 60465.577724985 2024-06-04T13:51:55.438678+00:00 19994345.883999940008 35641398.226999998093 2200413.037000060081 3149376.039999961853 60465.577736461 2024-06-04T13:51:56.430181+00:00 19994345.856999989599 35638125.771000027657 2207891.046999930870 3162456.098999977112 60465.577748120 2024-06-04T13:51:57.437556+00:00 19994345.934000018984 35638423.236000061035 2211168.937999964226 3164577.917999982834 60465.577759773 2024-06-04T13:51:58.444438+00:00 19994345.687000039965 35637265.375000000000 2208891.992000102997 3162087.019999980927 60465.577771249 2024-06-04T13:51:59.435938+00:00 19994345.615000009537 35637885.468999981880 2204815.995000004768 3157952.988000034820 60465.577782903 2024-06-04T13:52:00.442819+00:00 19994345.569000009447 35636650.663999922574 2194557.065999985207 3144592.024999976158 60465.577794379 2024-06-04T13:52:01.434321+00:00 19994345.682999968529 35637800.876000046730 2200362.056999921799 3150664.040000081062 60465.577806032 2024-06-04T13:52:02.441200+00:00 19994345.662000060081 35641403.442999958992 2200431.974000095855 3155874.064999938011 60465.577817508 2024-06-04T13:52:03.432703+00:00 19994345.452999949455 35643584.310999989510 2203238.991999983788 3153642.986999989022 60465.577829168 2024-06-04T13:52:04.440079+00:00 19994345.465999960899 35642518.340000033379 2207025.982999920845 3158600.999000072014 60465.577840637 2024-06-04T13:52:05.431085+00:00 19994345.647999998182 35642537.014999993145 2199121.976999998093 3150064.963999987114 60465.577852291 2024-06-04T13:52:06.437965+00:00 19994345.785000089556 35643493.193999998271 2205482.037000060081 3155156.036000012886 60465.577863951 2024-06-04T13:52:07.445340+00:00 19994345.597999930382 35643510.216000013053 2206229.998999952804 3158881.381999969017 60465.577875420 2024-06-04T13:52:08.436349+00:00 19994345.532000061125 35642496.336999997497 2201616.996000051033 3150944.649000049103 60465.577887080 2024-06-04T13:52:09.443723+00:00 19994345.602000001818 35643831.626999996603 2211243.978999971878 3167875.949000000954 60465.577898550 2024-06-04T13:52:10.434730+00:00 19994345.889999989420 35645233.836000002921 2201229.988000034820 3153016.403999925125 60465.577910210 2024-06-04T13:52:11.442105+00:00 19994345.897999998182 35641817.641999989748 2198313.027999997139 3149595.605000019073 60465.577921680 2024-06-04T13:52:12.433113+00:00 19994345.647999998182 35641636.830000013113 2205508.842000008095 3158021.797999978065 60465.577933339 2024-06-04T13:52:13.440487+00:00 19994345.565999981016 35643108.584999978542 2207350.108999968041 3158969.108000040054 60465.577944815 2024-06-04T13:52:14.431991+00:00 19994345.743999961764 35646249.909000039101 2201305.018000007141 3154912.054999948014 60465.577956468 2024-06-04T13:52:15.438869+00:00 19994346.037999991328 35645958.009999990463 2203367.098000050057 3154605.144000052940 60465.577967944 2024-06-04T13:52:16.430373+00:00 19994345.940999981016 35643341.782999992371 2206197.847000002861 3158348.825999975204 60465.577979604 2024-06-04T13:52:17.437755+00:00 19994345.471999999136 35640828.976999998093 2203548.002999901772 3153582.947999954224 60465.577991257 2024-06-04T13:52:18.444628+00:00 19994345.252000000328 35639121.805000007153 2202557.019999980927 3152566.990000010002 60465.578002727 2024-06-04T13:52:19.435634+00:00 19994345.556000001729 35638933.965999960899 2203378.079000114929 3156786.170000075828 60465.578014387 2024-06-04T13:52:20.443010+00:00 19994345.934000000358 35638447.014999993145 2202750.975999950897 3154763.870999931823 60465.578025863 2024-06-04T13:52:21.434513+00:00 19994346.070000000298 35639413.849000096321 2209978.907999991905 3162122.873000026215 60465.578037516 2024-06-04T13:52:22.441392+00:00 19994345.653999999166 35638773.940999977291 2209726.080999969970 3163124.174000024796 60465.578048992 2024-06-04T13:52:23.432895+00:00 19994345.199999999255 35639452.470999963582 2208185.978999971878 3157618.932000041008 60465.578060651 2024-06-04T13:52:24.440271+00:00 19994345.103000000119 35637683.825999982655 2204516.010000110138 3156367.071999907028 60465.578072121 2024-06-04T13:52:25.431279+00:00 19994345.243999991566 35636925.424000017345 2205464.995000004768 3155522.973000050057 60465.578083781 2024-06-04T13:52:26.438653+00:00 19994345.168999999762 35637186.786000013351 2208248.966999887954 3160855.970999956131 60465.578095251 2024-06-04T13:52:27.429660+00:00 19994344.714999999851 35636408.850000016391 2204138.238000034820 3156834.284000039101 60465.578106910 2024-06-04T13:52:28.437035+00:00 19994344.425000008196 35637362.786999940872 2206626.853999971878 3158787.735000013839 60465.578118564 2024-06-04T13:52:29.443915+00:00 19994344.694000009447 35637414.333999991417 2203417.905000091065 3157409.950999975204 60465.578130039 2024-06-04T13:52:30.435418+00:00 19994344.912000000477 35638566.674000017345 2203832.054999948014 3153920.980000019073 60465.578141699 2024-06-04T13:52:31.442793+00:00 19994344.887999981642 35639470.646999962628 2202129.942999958992 3152943.998999952804 60465.578153169 2024-06-04T13:52:32.433800+00:00 19994344.754000011832 35640338.166000008583 2206935.036000012886 3158587.088000059128 60465.578164828 2024-06-04T13:52:33.441175+00:00 19994344.561999980360 35638271.775000102818 2205375.003000020981 3158745.985000013839 60465.578176298 2024-06-04T13:52:34.432182+00:00 19994344.671000000089 35639869.648000001907 2201046.902000070084 3150312.867999910843 60465.578187958 2024-06-04T13:52:35.439558+00:00 19994344.949000000954 35641435.627999901772 2209800.113999962807 3161239.192000031006 60465.578199428 2024-06-04T13:52:36.430565+00:00 19994344.699000000954 35639643.842999987304 2204635.965999960899 3156957.001999973785 60465.578211087 2024-06-04T13:52:37.437940+00:00 19994344.376000050455 35639223.781999997795 2206321.042999982834 3158820.986000061035 60465.578222747 2024-06-04T13:52:38.445317+00:00 19994344.465999960899 35639552.346000000834 2204381.019000052940 3155715.077999948990 60465.578234217 2024-06-04T13:52:39.436323+00:00 19994344.809999998659 35641953.569000013173 2200284.000000000000 3154683.892000079155 60465.578245876 2024-06-04T13:52:40.443698+00:00 19994344.840000029653 35643507.115000009537 2200883.037999988068 3151925.029999970924 60465.578257346 2024-06-04T13:52:41.434706+00:00 19994344.602999988943 35643168.057999998331 2199156.866999983788 3151716.876999973785 60465.578269006 2024-06-04T13:52:42.442081+00:00 19994344.227999988943 35642780.552999973297 2205644.917999982834 3157386.965000032913 60465.578280475 2024-06-04T13:52:43.433088+00:00 19994344.352000001818 35643729.810999989510 2206858.190999985207 3156810.226999998093 60465.578292135 2024-06-04T13:52:44.440462+00:00 19994344.697000030428 35644725.537000000477 2197385.887000083923 3147772.820999979973 60465.578303605 2024-06-04T13:52:45.431470+00:00 19994344.814999941736 35645572.396000027657 2204961.005999923218 3154050.945999979973 60465.578315265 2024-06-04T13:52:46.438845+00:00 19994344.434000018984 35645341.091000020504 2208130.123000026215 3158081.240000010002 60465.578326740 2024-06-04T13:52:47.430349+00:00 19994344.402000069618 35646164.544999957085 2201134.031000018120 3149278.085999966133 60465.578338394 2024-06-04T13:52:48.437227+00:00 19994344.546000000089 35643881.379000008106 2212357.937999964226 3162613.876000047196 60465.578350053 2024-06-04T13:52:49.444604+00:00 19994344.643999930471 35642317.706000030041 2205444.976000071038 3156653.962999939919 60465.578361523 2024-06-04T13:52:50.435610+00:00 19994344.703999999911 35640881.333999991417 2208650.945999979973 3156570.884999989998 60465.578373183 2024-06-04T13:52:51.442985+00:00 19994344.642000079155 35641513.585999973118 2202552.080999969970 3154528.152000070084 60465.578384658 2024-06-04T13:52:52.434488+00:00 19994344.910999890417 35642746.323000073433 2205356.912000060081 3157627.876000047196 60465.578396312 2024-06-04T13:52:53.441367+00:00 19994344.890000101179 35641787.564000010490 2199826.159999967087 3148125.211999893188 60465.578407788 2024-06-04T13:52:54.432872+00:00 19994344.439999941736 35636763.716999888420 2197759.830999969970 3150127.799000024796 60465.578419441 2024-06-04T13:52:55.439749+00:00 19994344.320000048727 35637361.444000013173 2201846.189000010025 3152822.208000063896 60465.578430917 2024-06-04T13:52:56.431253+00:00 19994344.641999959946 35640998.937000043690 2203897.820999979973 3155623.807999968994 60465.578442571 2024-06-04T13:52:57.438132+00:00 19994344.703999999911 35641837.858999967575 2211110.049000024796 3163559.444000006188 60465.578454047 2024-06-04T13:52:58.429636+00:00 19994344.554000020027 35640855.366000063717 2206242.962000011932 3155245.618000030983 60465.578465700 2024-06-04T13:52:59.436514+00:00 19994344.480999950320 35639021.429000020027 2207171.840000032913 3159465.791000000201 60465.578477360 2024-06-04T13:53:00.443889+00:00 19994345.001000050455 35636472.560999989510 2203355.203999996185 3156170.186000000220 60465.578488836 2024-06-04T13:53:01.435393+00:00 19994345.207000020891 35638977.832000017166 2202778.958999990951 3156382.948000000790 60465.578500489 2024-06-04T13:53:02.442272+00:00 19994345.287999991328 35641385.406000018120 2212440.055000000168 3167217.983999998774 60465.578511965 2024-06-04T13:53:03.433775+00:00 19994345.014999989420 35644887.167999982834 2202322.992000000086 3153126.181999998167 60465.578523619 2024-06-04T13:53:04.440654+00:00 19994344.569000009447 35643362.965999960899 2205115.089999999851 3154452.019000000786 60465.578535094 2024-06-04T13:53:05.432159+00:00 19994344.582000020891 35642709.454000003636 2204116.779999998864 3155686.699999998789 60465.578546748 2024-06-04T13:53:06.439036+00:00 19994344.996999979019 35642533.719999998808 2204262.100000001024 3154624.166000001132 60465.578558224 2024-06-04T13:53:07.430540+00:00 19994345.352000001818 35642182.406000003219 2203701.998000000138 3155309.918000000995 60465.578569883 2024-06-04T13:53:08.437916+00:00 19994345.179999951273 35641497.893000006676 2204252.199999998789 3154273.266999997199 60465.578581353 2024-06-04T13:53:09.428923+00:00 19994344.667000059038 35640519.322999998927 2203723.753000000026 3155167.186000003945 60465.578593013 2024-06-04T13:53:10.436297+00:00 19994344.620999928564 35640193.100999981165 2202552.066999997944 3155874.669000000227 60465.578604667 2024-06-04T13:53:11.443177+00:00 19994344.794000029564 35639231.711000032723 2207995.057000000030 3159841.012999997009 60465.578616142 2024-06-04T13:53:12.434680+00:00 19994344.717999998480 35638516.773999959230 2202543.009000002872 3157964.964000002015 60465.578627802 2024-06-04T13:53:13.442055+00:00 19994344.252999998629 35639128.211000032723 2196373.011999997776 3147629.023999996018 60465.578639272 2024-06-04T13:53:14.433063+00:00 19994344.276000000536 35640618.505000002682 2204065.839000002015 3156675.813000001013 60465.578650931 2024-06-04T13:53:15.440438+00:00 19994344.455000009388 35640329.915000021458 2208941.222999996971 3162525.295000001788 60465.578662401 2024-06-04T13:53:16.431445+00:00 19994344.451999988407 35637569.255999982357 2207291.836000002921 3160857.877999999095 60465.578674060 2024-06-04T13:53:17.438820+00:00 19994344.125000000000 35636726.902000010014 2205990.999999995809 3158662.967000000179 60465.578685530 2024-06-04T13:53:18.429827+00:00 19994343.591000009328 35637000.347000002861 2206455.953000002075 3157393.892999999225 60465.578697190 2024-06-04T13:53:19.437203+00:00 19994343.758999999613 35636711.658999979496 2199913.009999997914 3151584.133999995887 60465.578708849 2024-06-04T13:53:20.444578+00:00 19994343.932999998331 35637083.584000051022 2208677.030000001192 3159287.899000003934 60465.578720319 2024-06-04T13:53:21.435585+00:00 19994343.863999988884 35638084.536999940872 2204456.000000000000 3155887.056999995839 60465.578731979 2024-06-04T13:53:22.442961+00:00 19994343.543999999762 35639484.356999993324 2203226.047999999952 3154530.087999999989 60465.578743448 2024-06-04T13:53:23.433967+00:00 19994343.256999999285 35637769.603999972343 2207403.013999999035 3158266.005000010133 60465.578755108 2024-06-04T13:53:24.441342+00:00 19994343.504999998957 35635640.884000062943 2203590.903999999166 3156237.795999988914 60465.578766578 2024-06-04T13:53:25.432349+00:00 19994343.452999979258 35635961.488000042737 2201386.038000002969 3154506.099000006914 60465.578778238 2024-06-04T13:53:26.439725+00:00 19994343.045000020415 35634946.800999999046 2204940.049999997020 3156283.011999994982 60465.578789713 2024-06-04T13:53:27.431228+00:00 19994342.803000029176 35631214.420999996364 2204863.936000003945 3160421.951000005007 60465.578801367 2024-06-04T13:53:28.438107+00:00 19994342.949000000954 35629919.204000003636 2208474.080999999773 3163722.489999995101 60465.578812843 2024-06-04T13:53:29.429611+00:00 19994343.254999998957 35630857.515999913216 2203383.042999998201 3154120.024000003934 60465.578824502 2024-06-04T13:53:30.436985+00:00 19994343.199000000954 35629895.604000091553 2204437.978000000119 3157084.575000002980 60465.578836156 2024-06-04T13:53:31.443865+00:00 19994342.870000001043 35629582.431999921799 2207208.873000002932 3164296.884000002872 60465.578847632 2024-06-04T13:53:32.435368+00:00 19994342.836999949068 35629656.005000002682 2205765.044000000227 3161232.112999991048 60465.578859285 2024-06-04T13:53:33.442248+00:00 19994343.063000019640 35633067.282000057399 2204710.842999995220 3157967.800999999046 60465.578870761 2024-06-04T13:53:34.433750+00:00 19994343.290000021458 35635857.810999989510 2205420.108999996912 3155253.111000000965 60465.578882415 2024-06-04T13:53:35.440629+00:00 19994343.180000010878 35634869.704000003636 2205646.023000001907 3159644.026000007987 60465.578893885 2024-06-04T13:53:36.431636+00:00 19994342.481999989599 35635772.921999998391 2208283.932000011206 3160606.933999999892 60465.578905544 2024-06-04T13:53:37.439011+00:00 19994342.462999999523 35635655.350000001490 2211571.006999998819 3165346.023000001907 60465.578917020 2024-06-04T13:53:38.430515+00:00 19994342.809999939054 35634824.604999996722 2200492.145999997854 3151877.099999994040 60465.578928674 2024-06-04T13:53:39.437394+00:00 19994343.104000091553 35633519.175999976695 2203942.024999991059 3156696.046000003815 60465.578940149 2024-06-04T13:53:40.428897+00:00 19994343.038999918848 35634143.057000011206 2203900.976000010967 3155163.967000008095 60465.578951803 2024-06-04T13:53:41.435778+00:00 19994342.718000050634 35634968.829000003636 2206348.087999999989 3156159.132999985944 60465.578963462 2024-06-04T13:53:42.443152+00:00 19994342.597999930382 35636009.014000028372 2201056.794000000227 3153713.733999996912 60465.578974938 2024-06-04T13:53:43.434655+00:00 19994342.814000010490 35636866.672999978065 2205330.061999992002 3156194.108000009786 60465.578986592 2024-06-04T13:53:44.441534+00:00 19994343.144000049680 35637506.049000017345 2201637.024000003934 3151923.004999995232 60465.578998062 2024-06-04T13:53:45.432541+00:00 19994343.088999990374 35636325.060999989510 2197569.001000002027 3146731.050999999046 60465.579009721 2024-06-04T13:53:46.439916+00:00 19994342.718999978155 35632980.460999973118 2200642.986000000965 3152433.886999994982 60465.579021197 2024-06-04T13:53:47.431420+00:00 19994342.509000059217 35632272.420000016689 2202995.083999990951 3155541.076999992132 60465.579032850 2024-06-04T13:53:48.438299+00:00 19994342.910999890417 35633367.961000032723 2204473.909000008833 3155977.964000015985 60465.579044326 2024-06-04T13:53:49.429803+00:00 19994343.133000019938 35632487.163999967277 2207457.040999994148 3162626.025000005960 60465.579055986 2024-06-04T13:53:50.437178+00:00 19994343.087000008672 35630910.809000022709 2201380.972000002861 3152864.977999985218 60465.579067456 2024-06-04T13:53:51.428191+00:00 19994342.504000071436 35628572.067000031471 2210101.988999993075 3164342.024000018835 60465.579079115 2024-06-04T13:53:52.435560+00:00 19994342.379999998957 35625145.075999982655 2208544.033000006806 3162131.074999988079 60465.579090769 2024-06-04T13:53:53.442439+00:00 19994342.481999989599 35625833.023000001907 2201223.857999994885 3153980.745000004768 60465.579102245 2024-06-04T13:53:54.433942+00:00 19994342.536000009626 35629178.044000029564 2204991.151000007987 3159835.257999985944 60465.579113898 2024-06-04T13:53:55.440821+00:00 19994342.227000001818 35630497.669999957085 2207206.928999990225 3157156.807999997865 60465.579125374 2024-06-04T13:53:56.432325+00:00 19994341.837000008672 35630064.077000021935 2203689.112000002991 3154950.184000014793 60465.579137028 2024-06-04T13:53:57.439204+00:00 19994341.931999921799 35630993.577000021935 2201018.016000003088 3150430.009000002872 60465.579148503 2024-06-04T13:53:58.430707+00:00 19994342.236000061035 35631850.191999912262 2205317.033999993932 3158523.030999987852 60465.579160163 2024-06-04T13:53:59.438082+00:00 19994342.220999959856 35628877.536000013351 2206124.991000012029 3158063.999000012875 60465.579171633 2024-06-04T13:54:00.429089+00:00 19994342.141000028700 35629438.111999988556 2202625.872999995947 3154445.824000000954 60465.579183293 2024-06-04T13:54:01.436464+00:00 19994342.103999968618 35629589.906000018120 2200097.951999992132 3153485.984999984968 60465.579194952 2024-06-04T13:54:02.443840+00:00 19994342.254999998957 35629523.187000043690 2200284.969000012148 3150187.978000015020 60465.579206422 2024-06-04T13:54:03.434847+00:00 19994342.346999999136 35629917.130000002682 2204119.118000001181 3157790.118000001181 60465.579218081 2024-06-04T13:54:04.442222+00:00 19994342.118000030518 35632620.452000021935 2204822.009999989998 3158488.009000002872 60465.579229551 2024-06-04T13:54:05.433231+00:00 19994341.868000030518 35632693.740999937057 2208465.893000007141 3160102.900999993086 60465.579241211 2024-06-04T13:54:06.440605+00:00 19994341.535999998450 35631766.561999998987 2207923.153999983799 3162600.125999987125 60465.579252686 2024-06-04T13:54:07.432109+00:00 19994341.377999998629 35631326.337999999523 2201954.974000006914 3155691.011999994982 60465.579264340 2024-06-04T13:54:08.438987+00:00 19994341.317000001669 35631899.990000009537 2206391.867000014056 3157198.939999998081 60465.579275816 2024-06-04T13:54:09.430490+00:00 19994341.596000000834 35631207.165999993682 2204943.107999979984 3158602.123000026215 60465.579287469 2024-06-04T13:54:10.437369+00:00 19994341.662000000477 35629350.456999987364 2207502.067000002135 3162448.030000001192 60465.579298945 2024-06-04T13:54:11.428873+00:00 19994341.598999988288 35629129.716000020504 2207085.916999996174 3162110.769999980927 60465.579310605 2024-06-04T13:54:12.436247+00:00 19994341.534000009298 35631195.595999993384 2202643.067000002135 3156137.157999991905 60465.579322258 2024-06-04T13:54:13.443127+00:00 19994341.594999998808 35630714.317000001669 2204309.753000020981 3154994.735000013839 60465.579333734 2024-06-04T13:54:14.434630+00:00 19994341.553999990225 35630149.542000003159 2204304.305999993812 3156288.340999991167 60465.579345388 2024-06-04T13:54:15.441509+00:00 19994341.441000010818 35630346.717999987304 2197390.803000003099 3147608.740999997128 60465.579356858 2024-06-04T13:54:16.432516+00:00 19994341.666999999434 35631684.392000019550 2204401.940999985207 3157349.013000010978 60465.579368517 2024-06-04T13:54:17.439893+00:00 19994341.695999979973 35632464.733999967575 2212693.078999996185 3165818.074999988079 60465.579379987 2024-06-04T13:54:18.430899+00:00 19994341.474000040442 35632923.911000013351 2209652.962999999989 3161944.888000010978 60465.579391647 2024-06-04T13:54:19.438274+00:00 19994341.390999969095 35633297.419000029564 2203875.872000008821 3156117.817999988794 60465.579403122 2024-06-04T13:54:20.429778+00:00 19994341.260999981314 35634211.592999942601 2202193.159000008833 3153737.155000001192 60465.579414776 2024-06-04T13:54:21.436656+00:00 19994341.402000010014 35632621.659000039101 2203475.053999990225 3154103.124000012875 60465.579426252 2024-06-04T13:54:22.428160+00:00 19994341.381000038236 35630011.963000059128 2206015.138000010978 3159435.224999994040 60465.579437905 2024-06-04T13:54:23.435039+00:00 19994341.242999970913 35630441.027999997139 2204578.835999995004 3157502.742000014056 60465.579449565 2024-06-04T13:54:24.442414+00:00 19994341.495999988168 35630800.973999977112 2201322.074999988079 3152037.496999979019 60465.579461035 2024-06-04T13:54:25.433421+00:00 19994341.810999989510 35629263.113999962807 2209519.952000021935 3162734.536000012886 60465.579472695 2024-06-04T13:54:26.440797+00:00 19994341.864000018686 35633548.432000041008 2205803.923999994993 3158902.024999976158 60465.579484164 2024-06-04T13:54:27.431804+00:00 19994341.843999978155 35635424.133999936283 2210213.025000005960 3164895.902000010014 60465.579495824 2024-06-04T13:54:28.439179+00:00 19994341.828000009060 35637358.458999991417 2199842.006999998819 3149911.044000030030 60465.579507300 2024-06-04T13:54:29.430683+00:00 19994342.023999989033 35636855.465000033379 2205225.957999974024 3158755.880999981891 60465.579518953 2024-06-04T13:54:30.437561+00:00 19994342.147999998182 35634518.980000019073 2203384.032000004780 3155921.172999978065 60465.579530429 2024-06-04T13:54:31.429065+00:00 19994342.303000029176 35635040.954000003636 2203826.967999995220 3158781.834000051022 60465.579542083 2024-06-04T13:54:32.435943+00:00 19994342.100999951363 35635324.439000010490 2202747.169000000227 3156226.268999993801 60465.579553742 2024-06-04T13:54:33.443318+00:00 19994341.621000051498 35633000.939000010490 2202039.858999996912 3155825.890999972820 60465.579565218 2024-06-04T13:54:34.434822+00:00 19994341.414000030607 35632414.038999922574 2201966.945000023115 3152528.887000023853 60465.579576871 2024-06-04T13:54:35.441701+00:00 19994341.774999979883 35630746.960000038147 2205197.203999996185 3158584.246999979019 60465.579588347 2024-06-04T13:54:36.433205+00:00 19994342.049999948591 35629710.215999998152 2203988.967999995220 3157042.888999999035 60465.579600007 2024-06-04T13:54:37.440581+00:00 19994341.759999990463 35629347.061999998987 2207835.907000004780 3162935.899999976158 60465.579611477 2024-06-04T13:54:38.431587+00:00 19994341.486999988556 35629952.071000009775 2204771.021999984980 3157207.064000010025 60465.579623136 2024-06-04T13:54:39.438962+00:00 19994341.634999990463 35629906.512999996543 2201738.881999998819 3153280.854000031948 60465.579634606 2024-06-04T13:54:40.429970+00:00 19994341.795000080019 35630652.662999987602 2206536.080999999773 3160618.060000001919 60465.579646266 2024-06-04T13:54:41.437344+00:00 19994341.763999938965 35631702.027000010014 2205907.202000021935 3157267.349999963772 60465.579657735 2024-06-04T13:54:42.428353+00:00 19994341.484000090510 35631012.516999989748 2207727.796000003815 3158233.693000019062 60465.579669395 2024-06-04T13:54:43.435727+00:00 19994341.339999910444 35630780.590000033379 2206367.053999990225 3160898.050000011921 60465.579681055 2024-06-04T13:54:44.443102+00:00 19994341.263000011444 35631121.028999976814 2203829.833999990951 3156924.706999958027 60465.579692524 2024-06-04T13:54:45.434109+00:00 19994341.235000010580 35629564.782000012696 2204764.155000001192 3158003.375000000000 60465.579704184 2024-06-04T13:54:46.441484+00:00 19994341.105000019073 35629350.000999987125 2200567.983000009786 3154204.947000027169 60465.579715654 2024-06-04T13:54:47.432493+00:00 19994340.919999960810 35629446.660000033677 2209780.014999986161 3163126.970000029076 60465.579727313 2024-06-04T13:54:48.439866+00:00 19994341.001000050455 35632512.049999952316 2203033.025999993086 3151775.045999944210 60465.579738783 2024-06-04T13:54:49.430875+00:00 19994341.429999951273 35634243.454000003636 2208338.024000018835 3161110.165000020992 60465.579750443 2024-06-04T13:54:50.438249+00:00 19994341.346999999136 35634474.060000061989 2204352.935000001919 3156345.787000000011 60465.579761913 2024-06-04T13:54:51.429256+00:00 19994341.012000080198 35633330.670999996364 2204914.884000002872 3155781.962999999989 60465.579773572 2024-06-04T13:54:52.436633+00:00 19994340.535999890417 35634282.446999907494 2201895.102999985218 3151233.037999988068 60465.579785042 2024-06-04T13:54:53.427638+00:00 19994340.852000001818 35634403.875000000000 2209302.044000000227 3162900.012000023853 60465.579796702 2024-06-04T13:54:54.435015+00:00 19994341.324000000954 35633187.160000093281 2202030.034999995958 3154978.055000007153 60465.579808355 2024-06-04T13:54:55.441893+00:00 19994341.504000071436 35630691.365000009537 2201612.803000003099 3150575.832000017166 60465.579819831 2024-06-04T13:54:56.433396+00:00 19994341.098000049591 35630270.701999902725 2200447.122000008821 3153877.067999958992 60465.579831490 2024-06-04T13:54:57.440773+00:00 19994340.878999948502 35630050.521000027657 2202784.898000001907 3155004.906000018120 60465.579842966 2024-06-04T13:54:58.432276+00:00 19994341.169999960810 35628340.925000071526 2206342.127999991179 3159745.054000020027 60465.579854620 2024-06-04T13:54:59.439154+00:00 19994341.572000030428 35630109.475999951363 2203362.876000016928 3154585.925999999046 60465.579866090 2024-06-04T13:55:00.430161+00:00 19994341.477000001818 35632102.777999997139 2202215.163999975193 3156151.186999977101 60465.579877749 2024-06-04T13:55:01.437536+00:00 19994341.219000000507 35631588.246999979019 2211122.887000023853 3166135.907999991905 60465.579889219 2024-06-04T13:55:02.428544+00:00 19994341.089000001550 35631829.476999998093 2204186.194999992847 3155574.236000000965 60465.579900878 2024-06-04T13:55:03.435918+00:00 19994341.200999990106 35632464.299000017345 2203704.832999974024 3154484.840000032913 60465.579912354 2024-06-04T13:55:04.427422+00:00 19994341.262000009418 35633590.075999982655 2210031.916999996174 3160993.907999991905 60465.579924008 2024-06-04T13:55:05.434301+00:00 19994341.077000010759 35634613.279000036418 2207811.201000034809 3163437.519999980927 60465.579935668 2024-06-04T13:55:06.441676+00:00 19994341.070999979973 35634510.635999999940 2202941.964999973774 3155331.610000013839 60465.579947137 2024-06-04T13:55:07.432684+00:00 19994341.361000001431 35633943.215000003576 2203245.898999989033 3153958.981999992859 60465.579958797 2024-06-04T13:55:08.440058+00:00 19994341.307999998331 35632717.145999997854 2201808.158000051975 3152241.027000010014 60465.579970273 2024-06-04T13:55:09.431562+00:00 19994341.140000019222 35631552.821999996901 2199198.845999956131 3150583.847999989986 60465.579981926 2024-06-04T13:55:10.438441+00:00 19994340.581999991089 35629672.726000010967 2199805.052000045776 3154826.092999995220 60465.579993402 2024-06-04T13:55:11.429944+00:00 19994340.302000019699 35628316.701000012457 2206187.929999948014 3160589.926999986172 60465.580005056 2024-06-04T13:55:12.436823+00:00 19994340.475999981165 35628365.803000003099 2208109.126000047196 3164475.252000033855 60465.580016532 2024-06-04T13:55:13.428328+00:00 19994340.338999990374 35628001.795999966562 2206804.061999977101 3157408.910999954212 60465.580028185 2024-06-04T13:55:14.435206+00:00 19994340.326000031084 35626351.662999987602 2210042.912999988068 3167003.899000049103 60465.580039845 2024-06-04T13:55:15.442581+00:00 19994339.958000000566 35626876.520000040531 2201273.831000030041 3151597.895999968052 60465.580051315 2024-06-04T13:55:16.433588+00:00 19994340.009999990463 35627487.133000023663 2207789.103999971878 3163598.095000029076 60465.580062974 2024-06-04T13:55:17.440963+00:00 19994340.259999990463 35626003.056999981403 2209046.108000040054 3160061.142999947071 60465.580074450 2024-06-04T13:55:18.432469+00:00 19994340.105000019073 35623987.625999987125 2197582.905999958981 3148349.925000011921 60465.580086104 2024-06-04T13:55:19.439346+00:00 19994340.117999970913 35624289.819000013173 2201477.057000041008 3156332.999000012875 60465.580097579 2024-06-04T13:55:20.430849+00:00 19994340.370000001043 35622619.427999973297 2204383.104999959003 3159971.068000019062 60465.580109233 2024-06-04T13:55:21.437728+00:00 19994340.396000031382 35622092.221000082791 2202331.972000002861 3156663.046000003815 60465.580120703 2024-06-04T13:55:22.428735+00:00 19994340.321999970824 35622670.188999891281 2211270.924000024796 3166125.810999989975 60465.580132362 2024-06-04T13:55:23.436112+00:00 19994340.076000031084 35622238.424000017345 2200681.009000002872 3153773.062999964226 60465.580143838 2024-06-04T13:55:24.427615+00:00 19994340.006999969482 35622312.672999978065 2204151.951999961864 3161025.940000057220 60465.580155492 2024-06-04T13:55:25.434493+00:00 19994339.932999968529 35623006.753000020981 2203002.073000013828 3158455.146999955177 60465.580167151 2024-06-04T13:55:26.441870+00:00 19994339.800999999046 35620730.452000021935 2202280.007000029087 3157625.943000019062 60465.580178627 2024-06-04T13:55:27.433372+00:00 19994339.947000030428 35620434.855000019073 2204549.963999987114 3159383.004000008106 60465.580190280 2024-06-04T13:55:28.440251+00:00 19994340.077000018209 35619609.340999960899 2206221.018999993801 3160445.953000009060 60465.580201751 2024-06-04T13:55:29.431258+00:00 19994340.462999939919 35620962.631000041962 2200301.898999989033 3152479.945999979973 60465.580213410 2024-06-04T13:55:30.438633+00:00 19994340.391000028700 35621205.087000012398 2204709.032000004780 3160047.987999976147 60465.580224886 2024-06-04T13:55:31.430136+00:00 19994340.139000058174 35623971.643000006676 2207644.978999971878 3162426.928000032902 60465.580236539 2024-06-04T13:55:32.437015+00:00 19994339.847999930382 35624506.996999979019 2205875.018000007141 3159844.051999986172 60465.580248015 2024-06-04T13:55:33.428520+00:00 19994339.916000008583 35625799.393999926746 2201405.900000036228 3150677.995000004768 60465.580259669 2024-06-04T13:55:34.435398+00:00 19994340.184000018984 35624005.780000090599 2205581.976000010967 3162742.859000027180 60465.580271144 2024-06-04T13:55:35.426901+00:00 19994340.082000020891 35620473.005000002682 2206006.080999969970 3157093.611000000965 60465.580282799 2024-06-04T13:55:36.433780+00:00 19994340.026999950409 35618996.758000001311 2205053.109000027180 3159756.736999989022 60465.580294458 2024-06-04T13:55:37.441156+00:00 19994339.884999990463 35619343.564999997616 2199657.078999996185 3152948.992999970913 60465.580305933 2024-06-04T13:55:38.432659+00:00 19994339.714000109583 35621423.571999996901 2207849.023999989033 3161955.055000007153 60465.580317587 2024-06-04T13:55:39.439537+00:00 19994339.895999908447 35621315.589000001550 2206172.802999972831 3161822.773000001907 60465.580329063 2024-06-04T13:55:40.431041+00:00 19994339.957000020891 35619546.162000000477 2201324.086000024807 3156186.929000020027 60465.580340723 2024-06-04T13:55:41.438416+00:00 19994340.004999998957 35620058.217999987304 2200533.948000013828 3152294.152999997139 60465.580352192 2024-06-04T13:55:42.429423+00:00 19994339.922999981791 35619333.476000010967 2207756.887999951839 3163311.823000013828 60465.580363852 2024-06-04T13:55:43.436799+00:00 19994340.072000030428 35618121.876999966800 2198636.991000055801 3151774.074000000954 60465.580375322 2024-06-04T13:55:44.427806+00:00 19994340.022999998182 35616608.748000033200 2206831.081999958027 3162074.976999998093 60465.580386981 2024-06-04T13:55:45.435181+00:00 19994339.986000061035 35615822.457000017166 2205799.059000014793 3159263.040999948978 60465.580398452 2024-06-04T13:55:46.426188+00:00 19994339.766999959946 35614603.694000013173 2199151.096000016201 3150962.121000051033 60465.580410105 2024-06-04T13:55:47.433067+00:00 19994339.833999991417 35616843.753999948502 2204679.949000000954 3158411.972000002861 60465.580421764 2024-06-04T13:55:48.440442+00:00 19994339.475999951363 35614887.064999997616 2204172.902999997139 3159284.811999977101 60465.580433240 2024-06-04T13:55:49.431945+00:00 19994339.323000069708 35613786.009000003338 2205413.078000009060 3161742.194000006188 60465.580444894 2024-06-04T13:55:50.438825+00:00 19994339.401000019163 35613339.733000040054 2203498.056999980938 3153542.082000017166 60465.580456370 2024-06-04T13:55:51.430328+00:00 19994339.561999920756 35613529.958999931812 2208383.938000022899 3166384.907999991905 60465.580468023 2024-06-04T13:55:52.437207+00:00 19994339.647999998182 35614092.851999998093 2200304.994999945164 3153429.958999990951 60465.580479499 2024-06-04T13:55:53.428710+00:00 19994339.590999998152 35615862.529000036418 2199336.912000000011 3154294.909000039101 60465.580491158 2024-06-04T13:55:54.436085+00:00 19994339.282000001520 35617222.567999958992 2205305.078000009060 3160166.143999934196 60465.580502628 2024-06-04T13:55:55.427093+00:00 19994339.116000000387 35617253.087000012398 2200565.935000001919 3153567.952000021935 60465.580514288 2024-06-04T13:55:56.434469+00:00 19994339.480000000447 35616368.124000072479 2197111.087999999989 3153562.021999955177 60465.580525942 2024-06-04T13:55:57.441347+00:00 19994339.642000000924 35614728.508000023663 2205150.888999999035 3159674.873000026215 60465.580537417 2024-06-04T13:55:58.432850+00:00 19994339.495999988168 35617095.252999901772 2202943.091000020970 3157648.093999981880 60465.580549077 2024-06-04T13:55:59.440227+00:00 19994339.324999999255 35618469.592000007629 2198945.014999986161 3152882.016000031959 60465.580560547 2024-06-04T13:56:00.431233+00:00 19994339.525999989361 35618694.586000077426 2200052.037000000011 3155274.001000047196 60465.580572206 2024-06-04T13:56:01.438608+00:00 19994340.122999999672 35621331.652999997139 2202732.013000010978 3158434.993999958038 60465.580583676 2024-06-04T13:56:02.429616+00:00 19994340.866000000387 35623262.977999933064 2205712.026000022888 3158071.164999961853 60465.580595335 2024-06-04T13:56:03.436991+00:00 19994340.712000008672 35622934.953000068665 2206642.847000002861 3157122.836000084877 60465.580606806 2024-06-04T13:56:04.428000+00:00 19994340.092000011355 35622634.278999917209 2209360.853999971878 3165334.753999948967 60465.580618465 2024-06-04T13:56:05.435373+00:00 19994339.831999991089 35622645.541000008583 2200653.095000029076 3155530.110999941826 60465.580629935 2024-06-04T13:56:06.426380+00:00 19994339.960999999195 35623367.907000057399 2202317.075999975204 3156489.097000002861 60465.580641594 2024-06-04T13:56:07.433755+00:00 19994340.178000029176 35625969.292999997735 2200849.969999969006 3153803.989000082016 60465.580653254 2024-06-04T13:56:08.441131+00:00 19994340.224999960512 35625304.560000002384 2202598.029000043869 3159839.125999927986 60465.580664724 2024-06-04T13:56:09.432139+00:00 19994340.178000029176 35622449.117999993265 2207443.936999977101 3161658.831000090111 60465.580676378 2024-06-04T13:56:10.439017+00:00 19994340.176999989897 35621782.642000019550 2200043.995000004768 3154352.939000010025 60465.580687854 2024-06-04T13:56:11.430521+00:00 19994340.315999981016 35621501.275000013411 2199373.259000002872 3154517.394999980927 60465.580699513 2024-06-04T13:56:12.437897+00:00 19994340.215000029653 35621147.198999971151 2202910.926999986172 3155817.821999907028 60465.580710983 2024-06-04T13:56:13.428903+00:00 19994340.264999989420 35621423.585000038147 2201409.818000019062 3158095.770000100136 60465.580722637 2024-06-04T13:56:14.435781+00:00 19994340.265999969095 35622099.484999947250 2203414.129999995232 3156598.184999942780 60465.580734112 2024-06-04T13:56:15.427287+00:00 19994340.053000029176 35621076.299000017345 2202888.936999977101 3156443.021999955177 60465.580745772 2024-06-04T13:56:16.434660+00:00 19994340.057999968529 35622581.804000020027 2204909.064000010025 3159008.038000106812 60465.580757242 2024-06-04T13:56:17.425667+00:00 19994340.116000000387 35622775.489999949932 2197328.009000002872 3148438.967000008095 60465.580768901 2024-06-04T13:56:18.433042+00:00 19994340.202000018209 35623806.140000052750 2202571.949000000954 3156370.929999948014 60465.580780555 2024-06-04T13:56:19.439921+00:00 19994339.760000050068 35623098.692999958992 2205304.000999987125 3161738.049000024796 60465.580792030 2024-06-04T13:56:20.431425+00:00 19994339.350999951363 35623534.990999996662 2203951.955000042915 3156360.934999942780 60465.580803684 2024-06-04T13:56:21.438304+00:00 19994339.445999979973 35622778.900000043213 2206079.907000004780 3161646.830999969970 60465.580815160 2024-06-04T13:56:22.429808+00:00 19994339.300000071526 35620014.611999988556 2201956.171999990940 3156992.243000030983 60465.580826819 2024-06-04T13:56:23.437183+00:00 19994339.056999921799 35619762.125000000000 2202465.965999960899 3157468.037000060081 60465.580838289 2024-06-04T13:56:24.428192+00:00 19994338.917000059038 35618539.463000059128 2205549.009000002872 3161983.987999916077 60465.580849949 2024-06-04T13:56:25.435565+00:00 19994338.921999931335 35619406.196999907494 2201804.018999993801 3158338.922000051010 60465.580861419 2024-06-04T13:56:26.426572+00:00 19994338.904000040144 35620737.637000076473 2199907.959000051022 3151909.993000030983 60465.580873078 2024-06-04T13:56:27.433947+00:00 19994338.985000010580 35620114.439999938011 2198502.957999945153 3153264.913999915123 60465.580884732 2024-06-04T13:56:28.440827+00:00 19994338.837999939919 35616144.238000042737 2199360.111000000965 3155667.209000111092 60465.580896208 2024-06-04T13:56:29.432330+00:00 19994338.812000039965 35615353.225999951363 2202109.857000052929 3154820.821999907028 60465.580907867 2024-06-04T13:56:30.439705+00:00 19994338.852000001818 35617192.988000042737 2203213.027999997139 3156960.024000049103 60465.580919337 2024-06-04T13:56:31.430712+00:00 19994338.963999990374 35618525.825000047684 2201930.894999980927 3155990.922999978065 60465.580930996 2024-06-04T13:56:32.438087+00:00 19994338.939000010490 35619362.151999950409 2202466.290000020992 3155968.177999972831 60465.580942466 2024-06-04T13:56:33.429095+00:00 19994338.659999970347 35616077.536999940872 2206906.830999969970 3162593.874000072014 60465.580954126 2024-06-04T13:56:34.436469+00:00 19994338.638000011444 35615974.856000073254 2211729.000000000000 3169819.060999989975 60465.580965596 2024-06-04T13:56:35.427478+00:00 19994338.672999981791 35617203.949999928474 2204177.093999981880 3159163.434000014793 60465.580977255 2024-06-04T13:56:36.434852+00:00 19994338.727000001818 35617148.424000017345 2208239.939000010025 3165779.539999961853 60465.580988725 2024-06-04T13:56:37.425859+00:00 19994338.540000081062 35614833.304000012577 2206404.127000033855 3160667.208999990951 60465.581000385 2024-06-04T13:56:38.433235+00:00 19994338.221999999136 35614934.579000003636 2201651.800999999046 3155855.621000051033 60465.581012044 2024-06-04T13:56:39.440609+00:00 19994338.292999979109 35616630.653999999166 2206864.003999948967 3162856.125999927986 60465.581023514 2024-06-04T13:56:40.431619+00:00 19994338.848999980837 35620130.273999989033 2210419.067000031006 3165997.031000018120 60465.581035173 2024-06-04T13:56:41.438993+00:00 19994339.236000061035 35619425.188000023365 2203404.014999986161 3157479.041000009049 60465.581046644 2024-06-04T13:56:42.429999+00:00 19994338.927999969572 35619880.767999976873 2207411.835000038147 3164220.787999988068 60465.581058303 2024-06-04T13:56:43.437374+00:00 19994338.694999929518 35621215.611999988556 2206910.112999976147 3159941.123000026215 60465.581069779 2024-06-04T13:56:44.428879+00:00 19994338.846999999136 35620180.175999999046 2208725.121999979019 3165400.177999972831 60465.581081432 2024-06-04T13:56:45.435757+00:00 19994339.399000048637 35619383.735000006855 2206780.995000004768 3163769.070999979973 60465.581092908 2024-06-04T13:56:46.427261+00:00 19994339.541999939829 35618858.134000003338 2209622.967000008095 3166474.948000072967 60465.581104562 2024-06-04T13:56:47.434139+00:00 19994339.410999998450 35618450.560000002384 2204016.897000014782 3160163.894999980927 60465.581116037 2024-06-04T13:56:48.425642+00:00 19994339.381000000983 35618248.763999998569 2202256.046999990940 3156435.970000029076 60465.581127697 2024-06-04T13:56:49.433019+00:00 19994339.508999999613 35615582.547999978065 2208164.903999983799 3161772.404999970924 60465.581139351 2024-06-04T13:56:50.439898+00:00 19994339.706999991089 35613671.126000046730 2205284.026000022888 3162392.567000031006 60465.581150827 2024-06-04T13:56:51.431400+00:00 19994339.630000010133 35611749.406000018120 2210174.114000021946 3164421.049999951851 60465.581162480 2024-06-04T13:56:52.438279+00:00 19994339.469999998808 35611341.462999939919 2202291.899999976158 3157028.904999970924 60465.581173956 2024-06-04T13:56:53.429783+00:00 19994339.741000011563 35612845.736000061035 2207766.091000020970 3169462.185000061989 60465.581185610 2024-06-04T13:56:54.436662+00:00 19994339.813999980688 35612484.217000007629 2206622.912999988068 3162561.809000014793 60465.581197085 2024-06-04T13:56:55.428167+00:00 19994339.687000010163 35613948.475999951363 2204721.939000010025 3160392.982999920845 60465.581208745 2024-06-04T13:56:56.435541+00:00 19994339.717999991030 35615504.297000050545 2203807.098999977112 3155997.080000042915 60465.581220215 2024-06-04T13:56:57.426547+00:00 19994339.891999989748 35615821.597000002861 2201512.087999999989 3159434.031000018120 60465.581231874 2024-06-04T13:56:58.433922+00:00 19994339.926000028849 35615038.083999991417 2200021.959999979008 3157108.095999956131 60465.581243344 2024-06-04T13:56:59.424929+00:00 19994339.687999989837 35614820.902999997139 2208141.970000029076 3160820.879999995232 60465.581255004 2024-06-04T13:57:00.432305+00:00 19994339.219999969006 35611825.245999932289 2206055.050000011921 3161472.138000010978 60465.581266663 2024-06-04T13:57:01.439680+00:00 19994338.981000009924 35609820.348000049591 2204129.926999986172 3160539.934000014793 60465.581278133 2024-06-04T13:57:02.430687+00:00 19994339.170000020415 35610307.365000009537 2208271.023999989033 3166115.888000010978 60465.581289787 2024-06-04T13:57:03.437566+00:00 19994339.351000010967 35610268.047999978065 2209193.963999987114 3167478.013999938965 60465.581301263 2024-06-04T13:57:04.429070+00:00 19994338.965999960899 35611367.093999981880 2206653.050000011921 3163578.098999977112 60465.581312916 2024-06-04T13:57:05.435948+00:00 19994338.589000049978 35613032.078000068665 2211787.930999993812 3170446.874000072014 60465.581324392 2024-06-04T13:57:06.427452+00:00 19994338.561999980360 35614425.465999960899 2212007.080999969970 3168534.055999993812 60465.581336051 2024-06-04T13:57:07.434827+00:00 19994338.857999980450 35614971.079999998212 2204322.022000073921 3161147.062999964226 60465.581347521 2024-06-04T13:57:08.425834+00:00 19994339.084000051022 35613750.184000000358 2209319.975000023842 3165125.991000055801 60465.581359181 2024-06-04T13:57:09.433209+00:00 19994338.833999991417 35612249.814999997616 2215041.012999891769 3171552.015999913216 60465.581370834 2024-06-04T13:57:10.440089+00:00 19994338.305000010878 35611536.505000010133 2206526.981999992859 3162494.029000043869 60465.581382310 2024-06-04T13:57:11.431592+00:00 19994338.502999961376 35608343.597999989986 2208760.946000099182 3164027.884000062943 60465.581393964 2024-06-04T13:57:12.438471+00:00 19994339.007000029087 35609061.819999992847 2205467.014999986161 3162070.977999926079 60465.581405439 2024-06-04T13:57:13.429975+00:00 19994339.083999991417 35610054.570999979973 2198511.077999948990 3151037.144999980927 60465.581417099 2024-06-04T13:57:14.437351+00:00 19994338.684999939054 35609261.040000021458 2201780.994000076782 3159138.058000088204 60465.581428569 2024-06-04T13:57:15.428359+00:00 19994338.546000000089 35608663.587999999523 2201943.816999911796 3157954.758000016212 60465.581440229 2024-06-04T13:57:16.435732+00:00 19994338.721000079066 35608682.267000019550 2201550.162999988068 3153783.168999909889 60465.581451704 2024-06-04T13:57:17.427236+00:00 19994338.827000018209 35609774.569999992847 2204343.902999997139 3159461.940000057220 60465.581463358 2024-06-04T13:57:18.434114+00:00 19994338.799999948591 35610213.978999972343 2204300.072000027169 3159690.016000031959 60465.581474828 2024-06-04T13:57:19.425121+00:00 19994338.547999981791 35610314.166000008583 2207547.927999972831 3164893.897999883164 60465.581486487 2024-06-04T13:57:20.432496+00:00 19994338.384999990463 35608896.373000033200 2199588.146000028122 3153770.200000048149 60465.581498147 2024-06-04T13:57:21.439873+00:00 19994338.493000030518 35610908.013000011444 2206716.838000059128 3159251.335999966133 60465.581509617 2024-06-04T13:57:22.430879+00:00 19994338.843000050634 35613785.297999978065 2201629.095999956131 3157873.549000024796 60465.581521276 2024-06-04T13:57:23.438254+00:00 19994339.057999968529 35613537.327000021935 2205908.003000020981 3159730.001999973785 60465.581532746 2024-06-04T13:57:24.429261+00:00 19994339.064999941736 35611082.281000018120 2202769.950999975204 3154263.073000072967 60465.581544406 2024-06-04T13:57:25.436636+00:00 19994339.039000030607 35612275.321999907494 2205713.998999952804 3163022.847999929916 60465.581555882 2024-06-04T13:57:26.428141+00:00 19994339.159000039101 35613296.594000101089 2206242.030000091065 3164016.115000010002 60465.581567535 2024-06-04T13:57:27.435020+00:00 19994339.546000000089 35617068.690999977291 2199958.957999945153 3152619.878000020981 60465.581579011 2024-06-04T13:57:28.426522+00:00 19994339.467999938875 35616861.236999988556 2205584.125000000000 3159907.245000004768 60465.581590670 2024-06-04T13:57:29.433897+00:00 19994339.205000039190 35617122.672999978065 2211207.937999964226 3166519.870000004768 60465.581602140 2024-06-04T13:57:30.424904+00:00 19994339.404999971390 35617784.641000032425 2199256.008000016212 3152958.960999966133 60465.581613800 2024-06-04T13:57:31.432279+00:00 19994339.791000008583 35617608.664999961853 2198063.039000033867 3150480.052000045776 60465.581625453 2024-06-04T13:57:32.439159+00:00 19994339.779000040144 35617956.062000043690 2204540.891999959946 3157543.875000000000 60465.581636929 2024-06-04T13:57:33.430662+00:00 19994339.253999948502 35615529.065999977291 2204233.068000078201 3157741.064000010025 60465.581648588 2024-06-04T13:57:34.438038+00:00 19994338.746000051498 35614987.348999977112 2202504.062999964226 3156538.139999986161 60465.581660058 2024-06-04T13:57:35.429045+00:00 19994339.033999919891 35615891.917000062764 2204536.912000060081 3159493.901999949943 60465.581671718 2024-06-04T13:57:36.436420+00:00 19994339.360000010580 35614882.740999937057 2204099.921999930870 3159688.897000073921 60465.581683193 2024-06-04T13:57:37.427923+00:00 19994339.220000028610 35613894.835000000894 2205652.098999977112 3159998.046999930870 60465.581694847 2024-06-04T13:57:38.434802+00:00 19994338.993999961764 35614516.678000003099 2202226.973000050057 3156266.030000091065 60465.581706323 2024-06-04T13:57:39.426305+00:00 19994338.889999989420 35613775.427000001073 2198249.901999949943 3152111.811999917030 60465.581717977 2024-06-04T13:57:40.433185+00:00 19994339.177000049502 35613210.887000009418 2201953.055999993812 3155128.063000082970 60465.581729452 2024-06-04T13:57:41.424688+00:00 19994339.489999990910 35612501.815999977291 2204926.922000051010 3157449.000000000000 60465.581741106 2024-06-04T13:57:42.431567+00:00 19994339.416000001132 35611615.229000002146 2199773.175999999046 3154136.145999907982 60465.581752765 2024-06-04T13:57:43.438942+00:00 19994339.238000009209 35612378.592999987304 2207044.906000018120 3160762.897000073921 60465.581764236 2024-06-04T13:57:44.429949+00:00 19994339.561999991536 35611986.769000023603 2196623.879999995232 3150989.906999946106 60465.581775895 2024-06-04T13:57:45.437324+00:00 19994339.842000011355 35610802.416000008583 2210488.171000003815 3169188.174000024796 60465.581787371 2024-06-04T13:57:46.428828+00:00 19994339.875000000000 35609365.483999967575 2207813.991999983788 3162129.983999968041 60465.581799024 2024-06-04T13:57:47.435707+00:00 19994339.579999979585 35609351.933000028133 2202729.110999941826 3157446.169000030030 60465.581810500 2024-06-04T13:57:48.427210+00:00 19994339.491000030190 35610375.015999972820 2202572.018000007141 3160874.962999939919 60465.581822160 2024-06-04T13:57:49.434585+00:00 19994339.872999999672 35611705.607999980450 2205108.965000032913 3164467.048000096809 60465.581833629 2024-06-04T13:57:50.425592+00:00 19994340.025000009686 35613877.914000026882 2210485.782000064850 3166873.692999958992 60465.581845289 2024-06-04T13:57:51.432968+00:00 19994339.912000000477 35613854.348000049591 2206186.113999962807 3159484.126000047196 60465.581856759 2024-06-04T13:57:52.423976+00:00 19994339.592999991030 35610310.704000003636 2201090.026000022888 3157651.985999941826 60465.581868418 2024-06-04T13:57:53.431350+00:00 19994339.420000020415 35607390.804999947548 2204406.082000017166 3157587.111000061035 60465.581880078 2024-06-04T13:57:54.438726+00:00 19994339.544999960810 35609081.866999976337 2202411.974999905098 3157585.000999927986 60465.581891548 2024-06-04T13:57:55.429732+00:00 19994339.485000010580 35611615.210999973118 2205181.843000053894 3159288.850000023842 60465.581903207 2024-06-04T13:57:56.437107+00:00 19994339.124000009149 35612480.439000010490 2207694.029999970924 3163852.082999945153 60465.581914683 2024-06-04T13:57:57.428614+00:00 19994338.893999990076 35612677.087000012398 2206159.208000063896 3161045.118000030983 60465.581926337 2024-06-04T13:57:58.435490+00:00 19994338.847999989986 35612395.789000026882 2205279.936999917030 3161930.949000000954 60465.581937807 2024-06-04T13:57:59.426497+00:00 19994338.953999999911 35611669.266999959946 2200627.897000073921 3153974.875000000000 60465.581949466 2024-06-04T13:58:00.433873+00:00 19994338.924000021070 35608899.757000088692 2207356.065999985207 3161893.116999983788 60465.581960942 2024-06-04T13:58:01.425375+00:00 19994338.745999988168 35609459.100999951363 2200278.018000007141 3151409.042999982834 60465.581972595 2024-06-04T13:58:02.432254+00:00 19994338.772000011057 35609551.988000042737 2206030.036999940872 3162943.982000112999 60465.581984255 2024-06-04T13:58:03.439630+00:00 19994339.041999999434 35607916.895999908447 2203731.847000002861 3161732.854999899864 60465.581995731 2024-06-04T13:58:04.431134+00:00 19994338.713999990374 35606550.085000038147 2200906.075999975204 3155776.095000029076 60465.582007384 2024-06-04T13:58:05.438012+00:00 19994338.495999988168 35606565.736000061035 2206843.927000045776 3165394.937000035774 60465.582018860 2024-06-04T13:58:06.429515+00:00 19994338.504000011832 35607915.510999917984 2208728.082999945153 3168153.100999950897 60465.582030514 2024-06-04T13:58:07.436395+00:00 19994338.799999948591 35607085.908000007272 2205725.794000030030 3164346.700999975204 60465.582041990 2024-06-04T13:58:08.427899+00:00 19994338.447000030428 35606291.996999986470 2203653.189000010025 3157761.351000071038 60465.582053643 2024-06-04T13:58:09.434777+00:00 19994337.906000021845 35606038.033000007272 2202169.947000027169 3158375.837999939919 60465.582065119 2024-06-04T13:58:10.426280+00:00 19994338.103999968618 35603778.510000012815 2206350.973000050057 3165603.942000031006 60465.582076773 2024-06-04T13:58:11.433159+00:00 19994338.241999980062 35604629.206999987364 2204217.081999897957 3160516.136999965180 60465.582088248 2024-06-04T13:58:12.424662+00:00 19994338.346000079066 35607114.523000001907 2209410.929000020027 3163235.835000038147 60465.582099902 2024-06-04T13:58:13.431542+00:00 19994338.176999930292 35607408.441000007093 2202707.009000062943 3161940.004000068177 60465.582111562 2024-06-04T13:58:14.438917+00:00 19994337.899000048637 35608119.480999976397 2202463.939000010025 3154986.020999907982 60465.582123037 2024-06-04T13:58:15.430421+00:00 19994337.950000051409 35609554.490999996662 2201710.126999973785 3156421.147000073921 60465.582134691 2024-06-04T13:58:16.437299+00:00 19994338.291999939829 35611453.875000000000 2207422.973999977112 3160370.952999948990 60465.582146167 2024-06-04T13:58:17.428804+00:00 19994338.384000059217 35611324.863000042737 2206229.016999959946 3165349.978000044823 60465.582157820 2024-06-04T13:58:18.435682+00:00 19994338.264999989420 35608996.856000013649 2204628.927000045776 3160701.968999981880 60465.582169296 2024-06-04T13:58:19.427190+00:00 19994337.941999908537 35607990.050999999046 2212889.029000043869 3169947.934999942780 60465.582180950 2024-06-04T13:58:20.434065+00:00 19994338.185000058264 35608660.853999972343 2202257.935999989975 3157152.996000051033 60465.582192426 2024-06-04T13:58:21.425568+00:00 19994338.375000000000 35609749.911000013351 2202678.157999991905 3156651.166000009049 60465.582204085 2024-06-04T13:58:22.432944+00:00 19994338.111999988556 35608504.638999938965 2213740.937999964226 3171750.945999979973 60465.582215555 2024-06-04T13:58:23.423950+00:00 19994337.606999989599 35607662.007000088692 2205931.930999993812 3161769.944000006188 60465.582227214 2024-06-04T13:58:24.431325+00:00 19994337.406000021845 35608079.246999979019 2205499.118999958038 3161928.195999979973 60465.582238868 2024-06-04T13:58:25.438204+00:00 19994337.606999989599 35609397.534000039101 2209104.925000071991 3165800.824000000954 60465.582250344 2024-06-04T13:58:26.429707+00:00 19994338.047999981791 35611046.899999983609 2207778.000000000000 3161411.927000045776 60465.582261997 2024-06-04T13:58:27.436588+00:00 19994337.976000070572 35610732.871999979019 2210101.845000029076 3165458.847000002861 60465.582273473 2024-06-04T13:58:28.428092+00:00 19994337.515999909490 35608995.289999961853 2202165.199000000954 3157615.286000012886 60465.582285127 2024-06-04T13:58:29.434969+00:00 19994337.106000069529 35606410.963999986649 2209366.870999931823 3163737.816999911796 60465.582296602 2024-06-04T13:58:30.426473+00:00 19994337.236999988556 35605035.805000066757 2202943.100000023842 3158556.185000061989 60465.582308262 2024-06-04T13:58:31.433849+00:00 19994337.608999971300 35604003.505000002682 2210742.975000023842 3164828.947999954224 60465.582319732 2024-06-04T13:58:32.424854+00:00 19994337.634999990463 35603923.008000023663 2209644.028999925125 3164374.024999976158 60465.582331392 2024-06-04T13:58:33.432230+00:00 19994337.470000028610 35605111.980999946594 2202922.923000096809 3154540.872000098228 60465.582343045 2024-06-04T13:58:34.439109+00:00 19994337.405999999493 35605996.470000028610 2201047.032999991905 3156098.063999890815 60465.582354521 2024-06-04T13:58:35.430612+00:00 19994337.622999999672 35608181.861999988556 2202557.013999938965 3157233.069000006188 60465.582366175 2024-06-04T13:58:36.437491+00:00 19994337.934000000358 35609248.149000048637 2200916.998000026215 3152230.872000098228 60465.582377650 2024-06-04T13:58:37.428995+00:00 19994337.798000000417 35609915.369000002742 2207839.939999938011 3166035.104999899864 60465.582389304 2024-06-04T13:58:38.435874+00:00 19994337.793999999762 35610639.961000010371 2203879.080000042915 3157985.013000010978 60465.582400780 2024-06-04T13:58:39.427377+00:00 19994337.819999989122 35609927.103000000119 2206330.942999958992 3158832.847000000067 60465.582412439 2024-06-04T13:58:40.434752+00:00 19994338.118000019342 35607562.241999998689 2210849.152000070084 3167918.205999999773 60465.582423909 2024-06-04T13:58:41.425759+00:00 19994338.224999990314 35606357.703000009060 2207306.909999967087 3164436.920999999158 60465.582435569 2024-06-04T13:58:42.433134+00:00 19994337.856000009924 35605338.616999976337 2209384.016999959946 3166366.000000000000 60465.582447045 2024-06-04T13:58:43.424637+00:00 19994337.488999988884 35605015.816000007093 2204974.021000028122 3159467.076000000816 60465.582458698 2024-06-04T13:58:44.431517+00:00 19994337.597999989986 35603815.161999970675 2206548.027999997139 3162175.048999999184 60465.582470357 2024-06-04T13:58:45.438892+00:00 19994337.899000018835 35604813.823000006378 2206221.064000010025 3162227.017999999225 60465.582481828 2024-06-04T13:58:46.429899+00:00 19994337.618999991566 35601932.486999988556 2212169.756999969017 3169978.905999999028 60465.582493487 2024-06-04T13:58:47.437274+00:00 19994337.371000021696 35599891.220000028610 2206530.126000047196 3161941.025000001770 60465.582504957 2024-06-04T13:58:48.428282+00:00 19994337.479999959469 35598573.567999958992 2205228.154000043869 3161092.046000000089 60465.582516616 2024-06-04T13:58:49.435656+00:00 19994337.595000028610 35598510.760000050068 2205267.903999925125 3160373.983000002801 60465.582528086 2024-06-04T13:58:50.426665+00:00 19994337.523999989033 35601244.228999972343 2205751.049000024796 3161929.015999995172 60465.582539746 2024-06-04T13:58:51.434039+00:00 19994337.304000020027 35606153.095000028610 2208031.878000020981 3166334.896999999881 60465.582551216 2024-06-04T13:58:52.425046+00:00 19994337.180000010878 35608504.360000006855 2202745.069999932777 3158489.101999998093 60465.582562875 2024-06-04T13:58:53.432422+00:00 19994337.389999989420 35607802.043999910355 2203694.042000054847 3162539.941000007093 60465.582574351 2024-06-04T13:58:54.423925+00:00 19994337.559000018984 35606280.723000049591 2206882.853000044823 3165290.948999993969 60465.582586010 2024-06-04T13:58:55.431301+00:00 19994337.552999969572 35605995.338000059128 2202969.993999958038 3157110.460000000894 60465.582597664 2024-06-04T13:58:56.438179+00:00 19994337.080999970436 35605995.082999937236 2203580.983000040054 3158091.441000000108 60465.582609140 2024-06-04T13:58:57.429682+00:00 19994337.116000059992 35609473.761999957263 2203046.049999951851 3156924.065000005066 60465.582620793 2024-06-04T13:58:58.436562+00:00 19994337.474999960512 35609631.264999993145 2200790.003999948967 3154634.010999999940 60465.582632269 2024-06-04T13:58:59.428065+00:00 19994337.596999999136 35608062.083000056446 2206877.120000004768 3162223.537999995053 60465.582643923 2024-06-04T13:59:00.434944+00:00 19994337.438999950886 35609270.893000006676 2207382.967000008095 3162499.982999994885 60465.582655399 2024-06-04T13:59:01.426447+00:00 19994337.156000021845 35608227.031000018120 2209115.861999989022 3160915.497000008821 60465.582667058 2024-06-04T13:59:02.433823+00:00 19994337.230000019073 35608238.809000022709 2208004.112000108231 3166855.071999996901 60465.582678528 2024-06-04T13:59:03.424830+00:00 19994337.355000019073 35609301.245999932289 2212001.835999966133 3167801.870000004768 60465.582690188 2024-06-04T13:59:04.432205+00:00 19994337.281000021845 35609057.713999986649 2205844.126999973785 3161806.058999999892 60465.582701657 2024-06-04T13:59:05.423212+00:00 19994337.047999981791 35608994.950999982655 2201399.975000023842 3156344.994000003207 60465.582713317 2024-06-04T13:59:06.430588+00:00 19994336.528000000864 35609161.660000093281 2210328.797999978065 3166132.851999998093 60465.582724971 2024-06-04T13:59:07.437466+00:00 19994336.550999999046 35609745.911000013351 2204185.309000014793 3159540.284999995958 60465.582736447 2024-06-04T13:59:08.428971+00:00 19994336.626999970526 35607162.115000002086 2204128.973999977112 3162413.893999993801 60465.582748100 2024-06-04T13:59:09.435849+00:00 19994336.580000039190 35606561.181999996305 2205467.925000071991 3162368.962999999989 60465.582759576 2024-06-04T13:59:10.427352+00:00 19994336.621999979019 35606766.132000006735 2206896.992999910843 3167372.037000000011 60465.582771230 2024-06-04T13:59:11.434231+00:00 19994336.651999950409 35605181.226999998093 2206070.069000006188 3160662.060000001919 60465.582782705 2024-06-04T13:59:12.425734+00:00 19994336.723000049591 35606348.638999998569 2207118.828999996185 3163894.796000003815 60465.582794365 2024-06-04T13:59:13.433110+00:00 19994336.409000039101 35608239.696999996901 2201871.236000061035 3156161.253999993205 60465.582805835 2024-06-04T13:59:14.424116+00:00 19994336.500999931246 35608051.788999997079 2205525.914999961853 3163434.868000001181 60465.582817494 2024-06-04T13:59:15.431492+00:00 19994336.639999989420 35608969.972999989986 2212391.958999990951 3168975.061000003945 60465.582829148 2024-06-04T13:59:16.438371+00:00 19994336.765000101179 35610394.975000016391 2203286.100000023842 3160572.100999996066 60465.582840623 2024-06-04T13:59:17.429875+00:00 19994336.490999940783 35609748.083999991417 2207281.889999986161 3162175.888000010978 60465.582852277 2024-06-04T13:59:18.436754+00:00 19994336.356999989599 35612282.376999966800 2206280.004999995232 3164132.040999994148 60465.582863753 2024-06-04T13:59:19.428258+00:00 19994336.483999971300 35613924.828000009060 2200716.074000000954 3155117.062999994028 60465.582875412 2024-06-04T13:59:20.435633+00:00 19994336.619000080973 35613254.023999989033 2201962.937000035774 3156434.845000014175 60465.582886882 2024-06-04T13:59:21.426639+00:00 19994336.750999931246 35613301.813000023365 2208209.062999964226 3165250.178999990225 60465.582898542 2024-06-04T13:59:22.434014+00:00 19994336.451000090688 35613486.364000022411 2201634.860000013839 3156881.715999991167 60465.582910012 2024-06-04T13:59:23.425022+00:00 19994336.212999939919 35610858.880000002682 2206606.993999958038 3162276.004000008106 60465.582921671 2024-06-04T13:59:24.432397+00:00 19994336.452000018209 35609029.935999989510 2214073.146000028122 3171947.250000000000 60465.582933141 2024-06-04T13:59:25.423404+00:00 19994336.876000050455 35611315.297999978065 2208107.912999988068 3164934.302000015974 60465.582944801 2024-06-04T13:59:26.430779+00:00 19994337.097999930382 35612504.863000042737 2206479.006999969017 3160734.600999981165 60465.582956454 2024-06-04T13:59:27.437658+00:00 19994336.870000001043 35612194.878000020981 2207577.990000010002 3162001.987000017893 60465.582967930 2024-06-04T13:59:28.429162+00:00 19994336.671999998391 35612707.326999902725 2207225.139000058174 3163534.123999983072 60465.582979590 2024-06-04T13:59:29.436537+00:00 19994336.958999998868 35613066.576000086963 2208888.840999960899 3167414.798000007868 60465.582991059 2024-06-04T13:59:30.427544+00:00 19994337.271000001580 35611035.270999908447 2204642.945000051986 3159532.027999997139 60465.583002719 2024-06-04T13:59:31.434919+00:00 19994337.241000000387 35607544.578000068665 2211187.118999958038 3168007.037999988068 60465.583014189 2024-06-04T13:59:32.425926+00:00 19994337.076000008732 35607954.243999958038 2202985.960999966133 3159275.936000018846 60465.583025848 2024-06-04T13:59:33.433302+00:00 19994336.964999999851 35609363.511999957263 2207519.125000000000 3162704.188999981154 60465.583037319 2024-06-04T13:59:34.424309+00:00 19994336.893000010401 35610069.558000087738 2209354.782999991905 3167193.691000015009 60465.583048978 2024-06-04T13:59:35.431684+00:00 19994336.801999989897 35610817.225999951363 2207860.175000071991 3165529.180999993812 60465.583060448 2024-06-04T13:59:36.422691+00:00 19994336.752999991179 35611320.569000013173 2202687.939999938011 3158561.971000016201 60465.583072107 2024-06-04T13:59:37.430067+00:00 19994336.631999999285 35611059.924999952316 2206315.895000100136 3165320.943999975920 60465.583083761 2024-06-04T13:59:38.436946+00:00 19994336.698000010103 35612194.907999992371 2207247.155999898911 3160066.166000009049 60465.583095237 2024-06-04T13:59:39.428449+00:00 19994336.910000000149 35611062.793999999762 2199244.976000071038 3154692.971000016201 60465.583106896 2024-06-04T13:59:40.435825+00:00 19994336.786000009626 35607705.652999997139 2202535.986999989022 3153022.964999973774 60465.583118366 2024-06-04T13:59:41.426833+00:00 19994336.610999971628 35606018.510000020266 2203622.006000041962 3156984.017000020016 60465.583130025 2024-06-04T13:59:42.434206+00:00 19994336.778000000864 35606019.419999986887 2203610.009999989998 3159208.006999998819 60465.583141495 2024-06-04T13:59:43.425213+00:00 19994336.892000019550 35604746.256999999285 2205887.020999907982 3161923.011999994982 60465.583153155 2024-06-04T13:59:44.432588+00:00 19994336.897999998182 35604468.638000011444 2201714.967000008095 3153283.972999989986 60465.583164625 2024-06-04T13:59:45.423597+00:00 19994336.550999999046 35604465.635999977589 2197684.985000013839 3151179.976000010967 60465.583176284 2024-06-04T13:59:46.430971+00:00 19994336.093999978155 35603079.622000038624 2197255.111000061035 3150564.118999987841 60465.583187938 2024-06-04T13:59:47.437850+00:00 19994336.155000030994 35604764.963999986649 2202711.862999916077 3159001.914000004996 60465.583199414 2024-06-04T13:59:48.429354+00:00 19994336.426999989897 35605721.332999996841 2202489.039000033867 3154887.002000004053 60465.583211068 2024-06-04T13:59:49.436233+00:00 19994336.319000009447 35605638.886999957263 2204035.098999977112 3158281.089000015985 60465.583222543 2024-06-04T13:59:50.427741+00:00 19994336.254000011832 35604418.337999999523 2210764.840000032913 3166665.801999986172 60465.583234197 2024-06-04T13:59:51.434615+00:00 19994336.287000000477 35602619.793000042439 2206697.082000017166 3160991.104000002146 60465.583245673 2024-06-04T13:59:52.426119+00:00 19994336.330999970436 35601835.711000032723 2203944.955999969970 3159851.940999985207 60465.583257332 2024-06-04T13:59:53.433493+00:00 19994336.284000039101 35601713.342000007629 2204258.975000023842 3161532.061000018846 60465.583268802 2024-06-04T13:59:54.424501+00:00 19994336.037999991328 35601005.510999917984 2201168.093999981880 3153965.009999989998 60465.583280461 2024-06-04T13:59:55.431876+00:00 19994335.975000020117 35600379.509999990463 2204439.825000048149 3160724.842000008095 60465.583291937 2024-06-04T13:59:56.423380+00:00 19994336.413999918848 35600404.460000038147 2205726.056999921799 3160661.064000010025 60465.583303591 2024-06-04T13:59:57.430258+00:00 19994336.657999988645 35602144.901000022888 2204997.042000054847 3160203.028999983799 60465.583315250 2024-06-04T13:59:58.437633+00:00 19994336.492000099272 35603235.725000016391 2199074.952999948990 3155228.000000000000 60465.583326721 2024-06-04T13:59:59.428641+00:00 19994336.332999940962 35602610.330999970436 2200851.019999980927 3156791.937999994028 60465.583338380 2024-06-04T14:00:00.436015+00:00 19994336.506999969482 35602076.404999971390 2208021.071000099182 3160005.145999997854 60465.583349850 2024-06-04T14:00:01.427023+00:00 19994336.772000070661 35602468.901000022888 2204100.074999928009 3158486.071999996901 60465.583361509 2024-06-04T14:00:02.434398+00:00 19994336.743999961764 35603085.139999993145 2206799.879999995232 3164608.858000009786 60465.583372985 2024-06-04T14:00:03.425902+00:00 19994336.342000011355 35601411.552000053227 2209054.949000000954 3165208.995999991894 60465.583384639 2024-06-04T14:00:04.432781+00:00 19994336.062000039965 35602116.746999979019 2207962.080999969970 3167698.078000009060 60465.583396114 2024-06-04T14:00:05.424284+00:00 19994336.225000020117 35604467.810999989510 2204579.954000114929 3158603.931999980938 60465.583407768 2024-06-04T14:00:06.431163+00:00 19994336.697999950498 35604853.090000033379 2204963.134999989998 3160497.129999995232 60465.583419244 2024-06-04T14:00:07.422666+00:00 19994336.610000010580 35604318.907999992371 2207649.918999909889 3164191.892000020016 60465.583430897 2024-06-04T14:00:08.429545+00:00 19994336.212999939919 35603963.347999997437 2198189.055999993812 3152653.146000028122 60465.583442557 2024-06-04T14:00:09.436921+00:00 19994335.989000078291 35603470.229000002146 2199295.909000039101 3154417.768000007141 60465.583454032 2024-06-04T14:00:10.428425+00:00 19994336.074999928474 35604041.863999992609 2208696.998999952804 3164873.092999995220 60465.583465687 2024-06-04T14:00:11.435303+00:00 19994336.481999989599 35604671.884000003338 2205871.931000113022 3162679.854999959003 60465.583477162 2024-06-04T14:00:12.426806+00:00 19994336.535000089556 35604930.002999991179 2205112.131999969017 3160289.136000037193 60465.583488822 2024-06-04T14:00:13.434181+00:00 19994336.493999961764 35604408.517000019550 2201694.883000016212 3159197.877999960911 60465.583500292 2024-06-04T14:00:14.425188+00:00 19994336.467999938875 35605943.028999976814 2201199.092000008095 3154495.069000006188 60465.583511951 2024-06-04T14:00:15.432564+00:00 19994336.379999998957 35603923.484000027180 2201941.057999968994 3158381.101000010967 60465.583523421 2024-06-04T14:00:16.423571+00:00 19994336.230000019073 35602880.824999988079 2204519.774999976158 3158628.763000010978 60465.583535080 2024-06-04T14:00:17.430947+00:00 19994336.119000080973 35604727.416000008583 2198878.993999958038 3151814.992999970913 60465.583546550 2024-06-04T14:00:18.421953+00:00 19994336.253999948502 35604970.313999950886 2204576.212000011932 3157227.578999996185 60465.583558210 2024-06-04T14:00:19.429329+00:00 19994336.368000030518 35604386.994999997318 2201509.991000055801 3157093.642000020016 60465.583569863 2024-06-04T14:00:20.436208+00:00 19994336.393000010401 35607561.235000006855 2203481.993999958038 3154191.982999979984 60465.583581339 2024-06-04T14:00:21.427711+00:00 19994336.227999929339 35609695.563000023365 2205715.945999979973 3158254.918000041973 60465.583592993 2024-06-04T14:00:22.434590+00:00 19994336.203000001609 35607820.988999962807 2200196.973000050057 3154790.004999995232 60465.583604468 2024-06-04T14:00:23.426093+00:00 19994336.342000000179 35607777.134000062943 2203456.075999975204 3156755.126999973785 60465.583616123 2024-06-04T14:00:24.432973+00:00 19994336.484000001103 35605582.087000012398 2203785.825000048149 3156485.754999995232 60465.583627598 2024-06-04T14:00:25.424476+00:00 19994336.135000009090 35601325.787999987602 2203924.130999923218 3158818.160000026226 60465.583639258 2024-06-04T14:00:26.431851+00:00 19994335.934999998659 35601664.162999987602 2202069.129000068177 3156894.171999990940 60465.583650728 2024-06-04T14:00:27.422860+00:00 19994335.797999989241 35602980.324999928474 2207056.760999917984 3162270.656000018120 60465.583662387 2024-06-04T14:00:28.430233+00:00 19994335.606000009924 35603821.206000089645 2200978.129000068177 3156510.164999961853 60465.583674046 2024-06-04T14:00:29.437608+00:00 19994335.504999998957 35602229.282999992371 2204089.090000032913 3161672.143999993801 60465.583685516 2024-06-04T14:00:30.428617+00:00 19994335.743000000715 35601735.018000006676 2203903.918999909889 3161428.843000053894 60465.583697170 2024-06-04T14:00:31.435495+00:00 19994335.727000001818 35601294.641999959946 2206454.002000092994 3165730.921999990940 60465.583708646 2024-06-04T14:00:32.426998+00:00 19994335.666000008583 35603767.853000037372 2207852.891999959946 3164682.987999976147 60465.583720299 2024-06-04T14:00:33.433877+00:00 19994335.583999991417 35603643.069999933243 2207512.126999973785 3161976.181999980938 60465.583731775 2024-06-04T14:00:34.425381+00:00 19994335.707000020891 35603430.856999993324 2205713.907999991905 3161709.851999998093 60465.583743429 2024-06-04T14:00:35.432259+00:00 19994335.979999959469 35604025.302000053227 2213139.074000000954 3170915.062000035774 60465.583754905 2024-06-04T14:00:36.423763+00:00 19994336.047000050545 35603552.065999977291 2205706.001999973785 3162556.010999978054 60465.583766558 2024-06-04T14:00:37.430642+00:00 19994335.836999949068 35601645.720999963582 2206850.920000075828 3164466.958999990951 60465.583778034 2024-06-04T14:00:38.422146+00:00 19994335.819000009447 35601875.765000000596 2206075.083999990951 3162748.049000024796 60465.583789694 2024-06-04T14:00:39.429520+00:00 19994335.838999990374 35602438.483999997377 2203089.972000002861 3157324.971000016201 60465.583801347 2024-06-04T14:00:40.436399+00:00 19994335.946000039577 35602500.137999996543 2201428.921000003815 3157091.949000000954 60465.583812823 2024-06-04T14:00:41.427903+00:00 19994335.846000019461 35603338.262000009418 2204184.123999952804 3162054.182999968994 60465.583824477 2024-06-04T14:00:42.434782+00:00 19994335.484999950975 35602380.061999976635 2209298.925999999046 3162560.891000031959 60465.583835952 2024-06-04T14:00:43.426285+00:00 19994335.285000029951 35602687.861000001431 2208033.981999992859 3163993.963999987114 60465.583847606 2024-06-04T14:00:44.433165+00:00 19994335.628000020981 35604459.844000011683 2200143.004000068177 3156878.996999979019 60465.583859082 2024-06-04T14:00:45.424667+00:00 19994335.614999949932 35603659.956000000238 2203899.108999968041 3157261.142000020016 60465.583870735 2024-06-04T14:00:46.431547+00:00 19994335.504000011832 35604182.528999976814 2208317.047999978065 3165614.013000010978 60465.583882211 2024-06-04T14:00:47.423050+00:00 19994335.340000029653 35603117.805000007153 2204951.843999981880 3160149.857999979984 60465.583893871 2024-06-04T14:00:48.430425+00:00 19994335.317999958992 35603028.803000032902 2204913.014999986161 3162868.949000000954 60465.583905341 2024-06-04T14:00:49.421432+00:00 19994335.478000041097 35600909.178999960423 2201241.076000093948 3156165.179000020027 60465.583917000 2024-06-04T14:00:50.428808+00:00 19994335.407999988645 35600355.794000029564 2201445.954999924172 3158056.932999968994 60465.583928654 2024-06-04T14:00:51.435686+00:00 19994335.220000028610 35601178.542000003159 2207241.975000023842 3161355.916000009049 60465.583940130 2024-06-04T14:00:52.427190+00:00 19994335.185999989510 35602675.684999942780 2205611.922999978065 3161610.993000030983 60465.583951783 2024-06-04T14:00:53.434069+00:00 19994335.221999999136 35604804.876000046730 2200148.065000057220 3154464.011999965180 60465.583963259 2024-06-04T14:00:54.425573+00:00 19994335.516999959946 35605860.282999992371 2199373.151000022888 3153677.193000019062 60465.583974918 2024-06-04T14:00:55.432948+00:00 19994335.346999999136 35604860.322999946773 2203169.792999982834 3159341.782999991905 60465.583986389 2024-06-04T14:00:56.423955+00:00 19994335.126999970526 35603272.501000046730 2199664.115000010002 3156663.138000010978 60465.583998048 2024-06-04T14:00:57.431330+00:00 19994334.950000051409 35602979.330000042915 2204471.084999918938 3162057.115000010002 60465.584009518 2024-06-04T14:00:58.422337+00:00 19994334.820999979973 35601279.250000000000 2205240.915000081062 3160004.851999998093 60465.584021177 2024-06-04T14:00:59.429712+00:00 19994334.977000001818 35601435.383999936283 2206279.934999942780 3159459.961999952793 60465.584032647 2024-06-04T14:01:00.420720+00:00 19994335.139000058174 35604119.779999971390 2205165.902999997139 3159297.913000047207 60465.584044307 2024-06-04T14:01:01.428095+00:00 19994335.082999940962 35603952.898000001907 2210238.194000006188 3165052.202999948990 60465.584055966 2024-06-04T14:01:02.435470+00:00 19994334.914000030607 35603907.730000019073 2206457.958999990951 3162833.895000040997 60465.584067436 2024-06-04T14:01:03.426477+00:00 19994335.019999980927 35602644.991000063717 2205200.004000068177 3161004.074000000954 60465.584079096 2024-06-04T14:01:04.433853+00:00 19994335.162999991328 35600782.975000016391 2204876.940999985207 3160175.882999957073 60465.584090565 2024-06-04T14:01:05.424859+00:00 19994335.221999999136 35600788.018999926746 2205896.049000024796 3162395.064000010025 60465.584102225 2024-06-04T14:01:06.432234+00:00 19994335.190999981016 35602329.478000037372 2204025.074999928009 3161001.058000028133 60465.584113695 2024-06-04T14:01:07.423242+00:00 19994335.223999980837 35602741.663999922574 2200807.990000010002 3156426.015999972820 60465.584125354 2024-06-04T14:01:08.430617+00:00 19994335.286000009626 35599999.375000000000 2202172.029000043869 3157054.083000003826 60465.584136830 2024-06-04T14:01:09.422120+00:00 19994335.180000070482 35600784.516999997199 2205488.858000000007 3163549.759000002872 60465.584148484 2024-06-04T14:01:10.429000+00:00 19994335.018999930471 35601362.503000013530 2208273.967000000179 3164323.009999989998 60465.584160144 2024-06-04T14:01:11.436375+00:00 19994335.125000000000 35602953.563000008464 2206880.094000000041 3165764.086000024807 60465.584171613 2024-06-04T14:01:12.427383+00:00 19994335.315000060946 35604687.682999998331 2205504.913000001106 3164297.383000016212 60465.584183273 2024-06-04T14:01:13.434757+00:00 19994335.375999931246 35605027.584999978542 2197979.217000000179 3152951.736999989022 60465.584194743 2024-06-04T14:01:14.425764+00:00 19994335.754999998957 35605217.395000010729 2208563.753999998793 3162798.800000011921 60465.584206402 2024-06-04T14:01:15.433141+00:00 19994336.109000090510 35604323.837999999523 2209589.132000001147 3167022.006999969017 60465.584217878 2024-06-04T14:01:16.424643+00:00 19994336.276999998838 35603510.167000003159 2202320.863999998197 3155764.919000030030 60465.584229532 2024-06-04T14:01:17.431522+00:00 19994336.236000001431 35604963.819000013173 2201759.988000002224 3159485.972000002861 60465.584241007 2024-06-04T14:01:18.423025+00:00 19994336.364999990910 35605048.768999986351 2209522.046999997925 3166410.066999971867 60465.584252661 2024-06-04T14:01:19.429904+00:00 19994336.199999999255 35604239.625000000000 2205430.041000001132 3160511.030000030994 60465.584264137 2024-06-04T14:01:20.421407+00:00 19994336.006999999285 35606277.855000019073 2207590.971999999136 3166072.103999971878 60465.584275790 2024-06-04T14:01:21.428287+00:00 19994335.986999988556 35606303.824999988079 2205243.896999999881 3158702.792999982834 60465.584287450 2024-06-04T14:01:22.435662+00:00 19994336.168999999762 35606522.179000020027 2202834.271000002045 3156267.333000003826 60465.584298920 2024-06-04T14:01:23.426670+00:00 19994336.497000008821 35605519.478999972343 2201994.945999999065 3156071.901000022888 60465.584310579 2024-06-04T14:01:24.434044+00:00 19994336.597999989986 35604952.825999982655 2209907.934999999125 3165713.033999979030 60465.584322055 2024-06-04T14:01:25.425547+00:00 19994336.578000009060 35605537.845000028610 2207002.991999999154 3159821.892000020016 60465.584333709 2024-06-04T14:01:26.432427+00:00 19994336.471000019461 35604508.192999958992 2204221.904000007082 3157091.925999999046 60465.584345184 2024-06-04T14:01:27.423930+00:00 19994336.627999991179 35604461.326000086963 2204795.080999999773 3161851.013000010978 60465.584356838 2024-06-04T14:01:28.430809+00:00 19994337.080999970436 35605260.944999933243 2206326.930999993812 3159771.959999979008 60465.584368314 2024-06-04T14:01:29.422313+00:00 19994337.175000008196 35606334.050999999046 2202022.072000003885 3155160.080000042915 60465.584379973 2024-06-04T14:01:30.429688+00:00 19994336.919000029564 35605839.376000046730 2209017.049999997020 3165010.069000006188 60465.584391443 2024-06-04T14:01:31.420694+00:00 19994336.828999999911 35604897.083999991417 2203371.865000002086 3158725.820999979973 60465.584403103 2024-06-04T14:01:32.428071+00:00 19994337.126999970526 35604460.274999983609 2205726.064999998081 3160543.019999980927 60465.584414756 2024-06-04T14:01:33.434950+00:00 19994337.161000009626 35605791.679999947548 2201455.964000002015 3157317.970000029076 60465.584426232 2024-06-04T14:01:34.426452+00:00 19994336.967999991030 35606606.133000023663 2203581.994999996852 3161235.037999988068 60465.584437886 2024-06-04T14:01:35.433331+00:00 19994337.153000000864 35605860.407999992371 2203740.049000001978 3159001.044000030030 60465.584449362 2024-06-04T14:01:36.424834+00:00 19994336.968999978155 35604290.384999990463 2201516.846000000834 3153820.872999907006 60465.584461015 2024-06-04T14:01:37.431713+00:00 19994336.873000029474 35605662.382000088692 2205820.997000000905 3163913.934000014793 60465.584472491 2024-06-04T14:01:38.423218+00:00 19994337.078999999911 35607992.576999999583 2204365.343999996781 3160071.452000021935 60465.584484151 2024-06-04T14:01:39.430592+00:00 19994337.250999990851 35607594.545999996364 2207453.913999997079 3163547.286000012886 60465.584495620 2024-06-04T14:01:40.421600+00:00 19994337.206000030041 35605629.188000008464 2207186.987000002991 3162962.570999979973 60465.584507280 2024-06-04T14:01:41.428975+00:00 19994336.862000048161 35603360.924999997020 2200633.979000002146 3155530.988999962807 60465.584518934 2024-06-04T14:01:42.435854+00:00 19994337.137999888510 35606430.808999992907 2201483.914000004996 3155430.925000071991 60465.584530409 2024-06-04T14:01:43.427357+00:00 19994337.598000049591 35609208.733000010252 2202699.053999990225 3157788.995999931823 60465.584542069 2024-06-04T14:01:44.434733+00:00 19994337.727000001818 35611390.779000006616 2205040.979000002146 3156208.989000082016 60465.584553539 2024-06-04T14:01:45.425739+00:00 19994337.718000050634 35611733.019999980927 2202178.902999997139 3155595.944000006188 60465.584565198 2024-06-04T14:01:46.433114+00:00 19994337.852000001818 35610281.805000007153 2203217.202000007033 3153231.264999986161 60465.584576674 2024-06-04T14:01:47.424619+00:00 19994338.157999988645 35611396.412000000477 2204078.023000001907 3156355.842000008095 60465.584588327 2024-06-04T14:01:48.431497+00:00 19994338.047999981791 35611636.532999992371 2197466.054999991786 3152616.204999924172 60465.584599803 2024-06-04T14:01:49.423001+00:00 19994337.641999959946 35608693.468999981880 2204726.825000002980 3160014.764000058174 60465.584611457 2024-06-04T14:01:50.429880+00:00 19994337.710999969393 35609389.178000032902 2202936.019999995828 3156050.028999925125 60465.584622933 2024-06-04T14:01:51.421382+00:00 19994337.965000029653 35612136.162999987602 2207482.983000009786 3160228.971000074875 60465.584634586 2024-06-04T14:01:52.428264+00:00 19994337.797999981791 35611959.975000016391 2206125.077999994159 3161332.128999948967 60465.584646246 2024-06-04T14:01:53.435637+00:00 19994337.522000070661 35610378.585000038147 2201459.915000007022 3153295.845000029076 60465.584657716 2024-06-04T14:01:54.426644+00:00 19994337.134999990463 35610083.278999917209 2205649.984999998938 3160386.008999944199 60465.584669375 2024-06-04T14:01:55.434019+00:00 19994337.230999950320 35609459.917000062764 2209196.990999997128 3164195.039000033867 60465.584680851 2024-06-04T14:01:56.425522+00:00 19994337.460000038147 35608783.472999930382 2206888.041999996174 3162978.018000007141 60465.584692505 2024-06-04T14:01:57.432402+00:00 19994337.366999980062 35607480.007000088692 2207064.064999998081 3162489.082000017166 60465.584703980 2024-06-04T14:01:58.423905+00:00 19994337.473999980837 35606487.410999886692 2204695.906000003219 3159621.873999952804 60465.584715634 2024-06-04T14:01:59.430785+00:00 19994337.843000050634 35608888.130000002682 2203923.969999998808 3157044.925000071991 60465.584727110 2024-06-04T14:02:00.422288+00:00 19994337.962999939919 35610634.328000068665 2204359.013999999035 3156970.090000032913 60465.584738769 2024-06-04T14:02:01.429663+00:00 19994337.521000031382 35611946.352999933064 2206006.969999998808 3160592.927999972831 60465.584750239 2024-06-04T14:02:02.420669+00:00 19994337.202999949455 35612628.628000020981 2205283.045000001788 3157691.036000012886 60465.584761898 2024-06-04T14:02:03.428045+00:00 19994337.542000059038 35610721.689000010490 2205001.034000008833 3158925.047999978065 60465.584773558 2024-06-04T14:02:04.435420+00:00 19994337.537000060081 35609468.246999979019 2200921.922999992967 3158562.863999962807 60465.584785028 2024-06-04T14:02:05.426427+00:00 19994337.563999891281 35610190.086000077426 2208445.241999999154 3159374.284000039101 60465.584796688 2024-06-04T14:02:06.433802+00:00 19994337.728000041097 35610096.936999917030 2206016.836999997031 3159743.855999947060 60465.584808158 2024-06-04T14:02:07.424811+00:00 19994337.934000018984 35608773.052000053227 2204093.018000007141 3159183.041000009049 60465.584819817 2024-06-04T14:02:08.432186+00:00 19994337.871999979019 35608061.629000000656 2208698.891000003088 3162745.856999992859 60465.584831287 2024-06-04T14:02:09.423192+00:00 19994337.732999999076 35607576.726000003517 2206927.026999980211 3160834.050000071991 60465.584842946 2024-06-04T14:02:10.430567+00:00 19994337.936999998987 35608695.815999999642 2200822.084000021219 3155666.018000007141 60465.584854417 2024-06-04T14:02:11.421574+00:00 19994338.311000000685 35608883.366999976337 2209628.049999982119 3162567.491999983788 60465.584866076 2024-06-04T14:02:12.428950+00:00 19994338.508999999613 35608791.584000021219 2205017.902000010014 3160611.597000002861 60465.584877552 2024-06-04T14:02:13.420452+00:00 19994338.392000000924 35608884.984999977052 2200617.995999991894 3151871.895999907982 60465.584889211 2024-06-04T14:02:14.427828+00:00 19994337.997999999672 35608516.888999998569 2202899.055000007153 3154485.078999996185 60465.584900864 2024-06-04T14:02:15.434707+00:00 19994338.241000011563 35609944.397000007331 2207937.981999992859 3162842.106000065804 60465.584912335 2024-06-04T14:02:16.425714+00:00 19994338.510999981314 35611348.941999971867 2200279.990999997128 3154362.860999941826 60465.584923994 2024-06-04T14:02:17.433090+00:00 19994338.420000020415 35611667.529000036418 2202799.004000008106 3156220.964000105858 60465.584935464 2024-06-04T14:02:18.424096+00:00 19994338.127000000328 35612268.970999963582 2209716.976000010967 3163628.055999993812 60465.584947124 2024-06-04T14:02:19.431472+00:00 19994337.951999988407 35611197.424000017345 2205431.981999992859 3157285.370999931823 60465.584958593 2024-06-04T14:02:20.422479+00:00 19994338.175999999046 35611659.758000023663 2211726.043000013102 3168347.601000071038 60465.584970253 2024-06-04T14:02:21.429855+00:00 19994338.400000009686 35609443.279999971390 2204732.034999995958 3163147.120999931823 60465.584981723 2024-06-04T14:02:22.420862+00:00 19994338.500000000000 35607063.907000012696 2199335.856999992859 3150802.789000033867 60465.584993382 2024-06-04T14:02:23.428238+00:00 19994338.384999990463 35606560.021999962628 2203219.192000002135 3158200.225000023842 60465.585004858 2024-06-04T14:02:24.419740+00:00 19994337.991000000387 35608463.020000100136 2208836.872999995947 3163796.763000010978 60465.585016512 2024-06-04T14:02:25.426619+00:00 19994337.846000019461 35608840.889999993145 2209097.025999993086 3166312.151999949943 60465.585028171 2024-06-04T14:02:26.433994+00:00 19994337.902000010014 35610615.423999913037 2204283.958000003826 3159374.871999979019 60465.585039647 2024-06-04T14:02:27.425498+00:00 19994338.152000010014 35610627.790000081062 2211238.891999990214 3169014.934000014793 60465.585051301 2024-06-04T14:02:28.432377+00:00 19994338.153000000864 35610899.922999978065 2209086.207000017166 3160133.218000053894 60465.585062776 2024-06-04T14:02:29.423880+00:00 19994337.972999989986 35609323.205999970436 2203177.794999986887 3155833.756999969017 60465.585074430 2024-06-04T14:02:30.430759+00:00 19994338.315000001341 35610660.938000082970 2204090.172000021208 3156891.281000018120 60465.585085906 2024-06-04T14:02:31.422263+00:00 19994338.671000000089 35612314.434999942780 2202923.979999988806 3156376.949999928009 60465.585097560 2024-06-04T14:02:32.429141+00:00 19994338.852999988943 35610687.118999958038 2201666.940999985207 3154599.889999986161 60465.585109035 2024-06-04T14:02:33.420645+00:00 19994338.583000000566 35608676.751000046730 2201709.120000004768 3155282.101999998093 60465.585120689 2024-06-04T14:02:34.427524+00:00 19994338.293999969959 35609278.924999952316 2199845.884000002872 3151259.897000073921 60465.585132348 2024-06-04T14:02:35.434899+00:00 19994338.476000010967 35607033.230000019073 2201806.091000020970 3153820.131999969017 60465.585143824 2024-06-04T14:02:36.426403+00:00 19994338.358999971300 35607270.506000041962 2201531.026999980211 3156107.935999989975 60465.585155478 2024-06-04T14:02:37.433282+00:00 19994338.220000028610 35608004.442999958992 2204512.870000004768 3159309.879999995232 60465.585166948 2024-06-04T14:02:38.424289+00:00 19994338.123000029474 35608412.733000040054 2204528.006000012159 3158845.029000043869 60465.585178607 2024-06-04T14:02:39.431664+00:00 19994338.141999959946 35608635.862000003457 2207125.129999995232 3162351.197999954224 60465.585190083 2024-06-04T14:02:40.423167+00:00 19994338.356000069529 35609079.503999993205 2207682.873999983072 3164659.736999989022 60465.585201737 2024-06-04T14:02:41.430046+00:00 19994338.356999989599 35609931.336999997497 2206903.044000000227 3159953.166000009049 60465.585213212 2024-06-04T14:02:42.421549+00:00 19994338.054000020027 35609982.235000006855 2197803.050000011921 3150260.052999972831 60465.585224872 2024-06-04T14:02:43.428925+00:00 19994337.640999909490 35607659.732999980450 2207594.844999998808 3164301.754000068177 60465.585236342 2024-06-04T14:02:44.419933+00:00 19994337.679000020027 35609915.765000022948 2202617.057000011206 3158159.097999929916 60465.585248001 2024-06-04T14:02:45.427308+00:00 19994338.006000038236 35610969.520999968052 2206613.074000000954 3159335.129999995232 60465.585259655 2024-06-04T14:02:46.434186+00:00 19994338.023999929428 35611365.214000053704 2197515.116999983788 3152995.103000044823 60465.585271131 2024-06-04T14:02:47.425689+00:00 19994337.879000071436 35609463.986999988556 2200309.974000006914 3153683.049999951851 60465.585282784 2024-06-04T14:02:48.432569+00:00 19994337.886999960989 35607291.912999987602 2204131.875000000000 3159936.728000044823 60465.585294260 2024-06-04T14:02:49.424072+00:00 19994337.886999960989 35602195.172999978065 2206390.067000002135 3163323.141000031959 60465.585305919 2024-06-04T14:02:50.431448+00:00 19994337.793000098318 35602501.537000000477 2200169.067999988794 3155831.041999936104 60465.585317390 2024-06-04T14:02:51.422454+00:00 19994337.523999929428 35602160.318000018597 2207227.842000008095 3162031.847000002861 60465.585329049 2024-06-04T14:02:52.429830+00:00 19994337.452000018209 35604634.222999989986 2202641.866999983788 3155811.848000050057 60465.585340519 2024-06-04T14:02:53.420837+00:00 19994337.778000000864 35607354.842999987304 2207259.224000006914 3162078.240999937057 60465.585352179 2024-06-04T14:02:54.428212+00:00 19994338.100000020117 35609700.743000030518 2204088.807999997865 3161963.802000045776 60465.585363648 2024-06-04T14:02:55.419219+00:00 19994338.100999951363 35606770.699000000954 2211476.126000016928 3166076.126000047196 60465.585375308 2024-06-04T14:02:56.426594+00:00 19994337.953000068665 35604296.638000011444 2205966.854999988806 3160448.856999992859 60465.585386967 2024-06-04T14:02:57.433970+00:00 19994338.191999908537 35605395.153999917209 2206909.094999998808 3164658.123000026215 60465.585398437 2024-06-04T14:02:58.424978+00:00 19994338.719000101089 35603965.978000037372 2205973.126000016928 3159155.101999998093 60465.585410097 2024-06-04T14:02:59.432352+00:00 19994338.808999899775 35605163.116999976337 2200450.945999979973 3155405.027999997139 60465.585421567 2024-06-04T14:03:00.423359+00:00 19994338.435999989510 35606845.526000022888 2208232.905000001192 3163528.842000008095 60465.585433226 2024-06-04T14:03:01.430735+00:00 19994338.495000001043 35607527.054999947548 2205158.087999999989 3162932.000000000000 60465.585444702 2024-06-04T14:03:02.422238+00:00 19994338.645000100136 35607140.225000016391 2205371.015000015032 3160848.075999975204 60465.585456355 2024-06-04T14:03:03.429117+00:00 19994338.738000001758 35606076.881000041962 2203346.009000002872 3160515.990999937057 60465.585467831 2024-06-04T14:03:04.420620+00:00 19994338.526999998838 35605402.695999979973 2198283.872999995947 3153844.879000068177 60465.585479485 2024-06-04T14:03:05.427501+00:00 19994338.489999990910 35605620.932999968529 2199925.074000000954 3154984.092000008095 60465.585490961 2024-06-04T14:03:06.419003+00:00 19994338.609999999404 35605842.892000079155 2206165.966999977827 3160327.981999992859 60465.585502614 2024-06-04T14:03:07.425881+00:00 19994338.753000009805 35607226.355999946594 2197962.995000004768 3152876.995000004768 60465.585514274 2024-06-04T14:03:08.433257+00:00 19994338.531999990344 35606273.236000061035 2206362.098000019789 3162166.115999937057 60465.585525749 2024-06-04T14:03:09.424760+00:00 19994338.576000008732 35608768.686999998987 2207187.889999986161 3161579.886000037193 60465.585537403 2024-06-04T14:03:10.431639+00:00 19994338.819999989122 35610016.536000013351 2205985.113000005018 3162740.097000002861 60465.585548879 2024-06-04T14:03:11.423142+00:00 19994338.865000009537 35609552.640000000596 2201236.987999976147 3156034.990000010002 60465.585560533 2024-06-04T14:03:12.430021+00:00 19994338.772999998182 35609935.100000008941 2211470.987000048161 3170986.031000018120 60465.585572009 2024-06-04T14:03:13.421525+00:00 19994338.250000000000 35607742.716999977827 2205488.010999978054 3161707.967000008095 60465.585583668 2024-06-04T14:03:14.428899+00:00 19994338.301999989897 35609105.399000018835 2204518.954999982845 3159834.991999983788 60465.585595138 2024-06-04T14:03:15.419907+00:00 19994338.606999989599 35610357.429999977350 2202459.055999993812 3158998.047999978065 60465.585606797 2024-06-04T14:03:16.427282+00:00 19994338.721000019461 35609730.319000013173 2202642.901000022888 3158718.850000023842 60465.585618451 2024-06-04T14:03:17.434162+00:00 19994338.481000009924 35610215.907000012696 2204502.033999979030 3159592.038999915123 60465.585629927 2024-06-04T14:03:18.425664+00:00 19994338.379999998957 35612447.251999966800 2201922.031000018120 3152672.043000102043 60465.585641581 2024-06-04T14:03:19.432544+00:00 19994338.697000030428 35611124.122000038624 2204781.080999969970 3157692.095999956131 60465.585653056 2024-06-04T14:03:20.424047+00:00 19994338.775999959558 35611487.839999966323 2206741.931000053883 3162744.299000024796 60465.585664716 2024-06-04T14:03:21.431422+00:00 19994338.528000000864 35612132.411000013351 2211470.006999969017 3169512.587000011932 60465.585676186 2024-06-04T14:03:22.422429+00:00 19994338.414000030607 35610466.639999993145 2209583.989000021946 3163455.012999891769 60465.585687845 2024-06-04T14:03:23.429805+00:00 19994338.590999960899 35609318.974999956787 2205356.010999978054 3161158.049000024796 60465.585699315 2024-06-04T14:03:24.420812+00:00 19994338.703000009060 35608883.122000098228 2204419.979000031948 3159369.972000002861 60465.585710974 2024-06-04T14:03:25.428188+00:00 19994338.766000028700 35609005.672999978065 2209831.012999951839 3164667.972000002861 60465.585722445 2024-06-04T14:03:26.419194+00:00 19994338.638999998569 35607981.003999948502 2205331.087000011932 3161224.047000051010 60465.585734104 2024-06-04T14:03:27.426569+00:00 19994338.632999960333 35609334.047999978065 2206040.819000006188 3158880.840999960899 60465.585745763 2024-06-04T14:03:28.433945+00:00 19994338.369000021368 35607187.535000093281 2210032.063000022899 3164767.116999983788 60465.585757233 2024-06-04T14:03:29.424952+00:00 19994338.099999960512 35605999.394999980927 2207604.092000008095 3165328.114000082016 60465.585768892 2024-06-04T14:03:30.432327+00:00 19994338.180000070482 35606200.279999971390 2208009.794999957085 3163788.757999897003 60465.585780363 2024-06-04T14:03:31.423334+00:00 19994338.375000000000 35606106.001999966800 2204411.178000032902 3156135.522000073921 60465.585792022 2024-06-04T14:03:32.430709+00:00 19994338.480999950320 35603912.501000046730 2201788.944999992847 3155742.491999983788 60465.585803492 2024-06-04T14:03:33.421717+00:00 19994338.580000039190 35606074.523000001907 2200583.032999991905 3155709.228999971878 60465.585815152 2024-06-04T14:03:34.429092+00:00 19994338.759999990463 35606469.623000033200 2208334.949000000954 3168305.835000038147 60465.585826627 2024-06-04T14:03:35.420595+00:00 19994338.429000020027 35604577.056999921799 2208782.116999983788 3166401.139999986161 60465.585838281 2024-06-04T14:03:36.427474+00:00 19994338.319000009447 35606710.917000062764 2207807.892000020016 3164643.851999998093 60465.585849757 2024-06-04T14:03:37.418978+00:00 19994338.495000001043 35609972.792999982834 2206624.923999965191 3159110.899999976158 60465.585861416 2024-06-04T14:03:38.426354+00:00 19994338.482999920845 35610067.618999958038 2198980.152000010014 3153448.312999964226 60465.585873070 2024-06-04T14:03:39.433232+00:00 19994338.296000000089 35610018.181000001729 2201388.865000010002 3155059.713000059128 60465.585884540 2024-06-04T14:03:40.424239+00:00 19994338.085000038147 35609212.519000001252 2202264.160000026226 3155873.246999979019 60465.585896199 2024-06-04T14:03:41.431615+00:00 19994337.741999980062 35607621.140000000596 2211414.834999979008 3166149.789999961853 60465.585907675 2024-06-04T14:03:42.423118+00:00 19994337.932000041008 35606291.146999999881 2207921.010999978054 3163284.050000071991 60465.585919328 2024-06-04T14:03:43.429997+00:00 19994338.368000030518 35606192.303999990225 2207281.078999996185 3162774.998999952804 60465.585930804 2024-06-04T14:03:44.421500+00:00 19994338.129999998957 35605651.635000020266 2200392.005000054836 3156821.016000031959 60465.585942464 2024-06-04T14:03:45.428876+00:00 19994337.850999951363 35607408.451999962330 2206019.976999998093 3161513.016999959946 60465.585953934 2024-06-04T14:03:46.419882+00:00 19994337.789999961853 35608738.641000032425 2208679.937999964226 3163461.929000020027 60465.585965593 2024-06-04T14:03:47.427258+00:00 19994337.838999990374 35609452.207999996841 2210720.067000031006 3164938.052000045776 60465.585977064 2024-06-04T14:03:48.418264+00:00 19994337.817000031471 35609527.070999979973 2206283.941999971867 3163596.005999923218 60465.585988723 2024-06-04T14:03:49.425639+00:00 19994337.873000029474 35609384.369999997318 2210795.003000020981 3166076.992000102997 60465.586000376 2024-06-04T14:03:50.432519+00:00 19994338.177999969572 35608326.346000023186 2212683.088999987114 3170354.092000008095 60465.586011852 2024-06-04T14:03:51.424022+00:00 19994338.235000010580 35607398.663999967277 2204991.934000014793 3159333.870999931823 60465.586023511 2024-06-04T14:03:52.431397+00:00 19994338.287000060081 35607252.852999992669 2213101.039999961853 3171211.126000047196 60465.586034987 2024-06-04T14:03:53.422901+00:00 19994338.228999968618 35608668.787999987602 2205932.050000011921 3158095.000999927986 60465.586046641 2024-06-04T14:03:54.429780+00:00 19994338.426999930292 35611105.756000041962 2208787.984000027180 3162739.399000049103 60465.586058117 2024-06-04T14:03:55.421282+00:00 19994338.202000018209 35612320.402999997139 2207071.061999977101 3161106.613000034820 60465.586069776 2024-06-04T14:03:56.428660+00:00 19994338.045000080019 35612230.677000053227 2204050.898000001907 3159167.867999910843 60465.586081246 2024-06-04T14:03:57.419665+00:00 19994338.337999999523 35612353.507999897003 2205246.009999989998 3159290.081000090111 60465.586092906 2024-06-04T14:03:58.427040+00:00 19994338.375999998301 35611708.694000013173 2205616.009999989998 3160376.008999944199 60465.586104375 2024-06-04T14:03:59.418047+00:00 19994338.267000000924 35610203.667000062764 2210236.007000029087 3164734.960000038147 60465.586116035 2024-06-04T14:04:00.425423+00:00 19994338.094999998808 35610280.697999946773 2204461.901000022888 3160119.899999976158 60465.586127689 2024-06-04T14:04:01.432302+00:00 19994338.209000010043 35610976.088000059128 2213603.070999979973 3173583.121999979019 60465.586139164 2024-06-04T14:04:02.423805+00:00 19994338.339999988675 35611669.243999958038 2206594.916000009049 3161015.863000034820 60465.586150818 2024-06-04T14:04:03.430685+00:00 19994338.293000008911 35612729.835000038147 2205983.127999960911 3160230.189000010025 60465.586162294 2024-06-04T14:04:04.422188+00:00 19994338.292999979109 35611867.990000009537 2205152.970000029076 3157897.926999927033 60465.586173947 2024-06-04T14:04:05.429067+00:00 19994338.302999999374 35608963.406999953091 2212321.967999995220 3168164.961000084877 60465.586185423 2024-06-04T14:04:06.420571+00:00 19994338.413000021130 35609693.933000087738 2210081.070999979973 3166858.092000008095 60465.586197077 2024-06-04T14:04:07.427452+00:00 19994338.229999989271 35610576.574999928474 2209300.788000047207 3162589.793999909889 60465.586208553 2024-06-04T14:04:08.418952+00:00 19994338.287000000477 35610416.133000023663 2206615.197999954224 3160182.578000069130 60465.586220206 2024-06-04T14:04:09.425831+00:00 19994338.421999990940 35611203.041000001132 2205101.888000010978 3158982.472000002861 60465.586231866 2024-06-04T14:04:10.433207+00:00 19994338.360000010580 35612350.451999999583 2209119.009999989998 3163445.041999936104 60465.586243342 2024-06-04T14:04:11.424712+00:00 19994338.153999980539 35612610.729999996722 2205061.050000011921 3159428.073000072967 60465.586254995 2024-06-04T14:04:12.431589+00:00 19994338.219000041485 35612155.572999998927 2208555.042999982834 3160921.074000000954 60465.586266471 2024-06-04T14:04:13.423093+00:00 19994338.280999958515 35611653.070999979973 2206122.950000048149 3159098.898999928962 60465.586278125 2024-06-04T14:04:14.429971+00:00 19994338.428000029176 35611500.925000011921 2207088.013999999035 3162530.031000018120 60465.586289600 2024-06-04T14:04:15.421475+00:00 19994338.403999980539 35610805.242000013590 2204330.974999963772 3156386.949000000954 60465.586301254 2024-06-04T14:04:16.428355+00:00 19994338.497999969870 35611475.368000000715 2204997.165000020992 3159486.189000010025 60465.586312730 2024-06-04T14:04:17.419857+00:00 19994338.702000018209 35608645.810000002384 2205538.741999983788 3159882.715000032913 60465.586324384 2024-06-04T14:04:18.426736+00:00 19994338.675000008196 35606498.092000007629 2212165.064000010025 3167425.189000010025 60465.586335859 2024-06-04T14:04:19.418242+00:00 19994338.548999968916 35606033.998999953270 2207396.162000000011 3164252.993999999948 60465.586347518 2024-06-04T14:04:20.425616+00:00 19994338.678000029176 35606938.579000003636 2209533.901000022888 3164742.011999999173 60465.586359172 2024-06-04T14:04:21.432494+00:00 19994339.236000001431 35610063.951000027359 2204229.923999965191 3158263.925000001211 60465.586370648 2024-06-04T14:04:22.423998+00:00 19994339.337999939919 35611254.426999993622 2207331.078000009060 3160194.017999999225 60465.586382308 2024-06-04T14:04:23.431373+00:00 19994339.221999999136 35611500.279999971390 2207276.944999992847 3162454.006999998819 60465.586393777 2024-06-04T14:04:24.422379+00:00 19994339.061000108719 35609035.289000026882 2207659.981999992859 3162154.993000001181 60465.586405437 2024-06-04T14:04:25.429755+00:00 19994339.074000000954 35606374.097000002861 2209541.027000010014 3166242.979999999981 60465.586416913 2024-06-04T14:04:26.421258+00:00 19994339.022999998182 35606342.110999941826 2204205.990999997128 3157491.980999999214 60465.586428566 2024-06-04T14:04:27.428137+00:00 19994338.971999879926 35607208.877000093460 2208287.139999986161 3162311.143000002950 60465.586440042 2024-06-04T14:04:28.419640+00:00 19994338.787000060081 35610088.707999937236 2212412.057000041008 3164616.035000000149 60465.586451696 2024-06-04T14:04:29.426520+00:00 19994338.924999948591 35613157.848000049591 2210057.858999968041 3164831.839999996126 60465.586463172 2024-06-04T14:04:30.418026+00:00 19994339.037000060081 35612822.041000008583 2205635.939999998081 3158729.896999999881 60465.586474825 2024-06-04T14:04:31.424902+00:00 19994338.893999930471 35613181.372999906540 2206979.963999987114 3160827.955999999773 60465.586486485 2024-06-04T14:04:32.432277+00:00 19994338.799000021070 35612665.027000069618 2202905.013999999035 3156032.050000004005 60465.586497955 2024-06-04T14:04:33.423284+00:00 19994338.791000008583 35612650.179999947548 2200366.040000020992 3151802.077000000048 60465.586509614 2024-06-04T14:04:34.430659+00:00 19994338.606999989599 35611644.368000030518 2204332.979000031948 3155200.986000000965 60465.586521090 2024-06-04T14:04:35.422163+00:00 19994338.534999970347 35611419.925999999046 2198284.017999947071 3149938.020999997854 60465.586532744 2024-06-04T14:04:36.429042+00:00 19994338.233000040054 35611367.286000013351 2210420.151000022888 3163067.475000001024 60465.586544219 2024-06-04T14:04:37.420545+00:00 19994337.871000051498 35610786.802000053227 2209964.762000023853 3164648.419000000227 60465.586555879 2024-06-04T14:04:38.427921+00:00 19994337.946999911219 35610441.842000007629 2210197.115000010002 3164388.137999997009 60465.586567349 2024-06-04T14:04:39.418927+00:00 19994338.011000040919 35609961.693000003695 2205494.936999977101 3160748.966000006068 60465.586579008 2024-06-04T14:04:40.426303+00:00 19994338.171000000089 35610870.290999993682 2211493.175999999046 3168047.119000003207 60465.586590478 2024-06-04T14:04:41.417310+00:00 19994338.307000041008 35610770.554000012577 2201563.918999969959 3155249.994999989867 60465.586602137 2024-06-04T14:04:42.424685+00:00 19994338.371999979019 35608462.529999986291 2209547.959000051022 3165211.997999995947 60465.586613791 2024-06-04T14:04:43.431564+00:00 19994338.353999968618 35606603.266000002623 2212022.023999989033 3167438.878000006080 60465.586625267 2024-06-04T14:04:44.423068+00:00 19994338.052999969572 35603165.659999996424 2210510.959999979008 3165959.959000005852 60465.586636920 2024-06-04T14:04:45.429947+00:00 19994337.979000091553 35605136.035000033677 2207120.040000020992 3163079.118000001181 60465.586648396 2024-06-04T14:04:46.421450+00:00 19994338.228999968618 35606522.238999992609 2207720.997999966145 3160717.975999996066 60465.586660056 2024-06-04T14:04:47.428826+00:00 19994338.659000039101 35610274.254000008106 2208709.921000003815 3163495.947999998927 60465.586671526 2024-06-04T14:04:48.419833+00:00 19994338.538999918848 35613094.631999969482 2206849.008000016212 3162365.965000004042 60465.586683185 2024-06-04T14:04:49.427208+00:00 19994338.156000021845 35613651.657000012696 2206405.225000023842 3161879.359999998938 60465.586694655 2024-06-04T14:04:50.418215+00:00 19994338.122000001371 35613980.966000020504 2210761.814999998081 3164278.674999997020 60465.586706315 2024-06-04T14:04:51.425589+00:00 19994338.225999999791 35613589.624000012875 2211575.941999971867 3167764.880999996793 60465.586717968 2024-06-04T14:04:52.432469+00:00 19994338.356000009924 35613117.848999977112 2208734.074000000954 3159613.167999998201 60465.586729444 2024-06-04T14:04:53.423972+00:00 19994338.197999991477 35611270.875999987125 2208533.072000027169 3164468.113000005018 60465.586741104 2024-06-04T14:04:54.431348+00:00 19994338.087000008672 35609312.957000017166 2211791.974999963772 3167396.879999995232 60465.586752573 2024-06-04T14:04:55.422354+00:00 19994338.250000000000 35609553.858000040054 2210758.847000002861 3167378.912000000011 60465.586764233 2024-06-04T14:04:56.429730+00:00 19994338.384999990463 35610905.893999926746 2207672.155000030994 3161969.188999996055 60465.586775703 2024-06-04T14:04:57.420738+00:00 19994338.515000019222 35615150.481000073254 2207074.064999998081 3161208.941000000108 60465.586787363 2024-06-04T14:04:58.428114+00:00 19994338.185999989510 35615039.922999978065 2206635.944000006188 3159903.024000003934 60465.586798832 2024-06-04T14:04:59.419119+00:00 19994338.182999998331 35612685.965999960899 2212733.013999999035 3168438.995000004768 60465.586810492 2024-06-04T14:05:00.426494+00:00 19994338.064000010490 35611202.924000017345 2207014.964999973774 3161876.936999992002 60465.586821962 2024-06-04T14:05:01.417502+00:00 19994338.086999978870 35612897.792999982834 2213236.942000031006 3167151.027999997139 60465.586833621 2024-06-04T14:05:02.424877+00:00 19994337.916000008583 35614370.358000040054 2205718.003999948967 3160528.894000024069 60465.586845281 2024-06-04T14:05:03.432252+00:00 19994338.122999999672 35616127.408999919891 2211384.109000027180 3164137.140999972820 60465.586856751 2024-06-04T14:05:04.423259+00:00 19994338.405000030994 35616316.793000102043 2204334.828000009060 3156304.928000003099 60465.586868410 2024-06-04T14:05:05.430635+00:00 19994338.453999999911 35617594.492999911308 2205570.152000010014 3158092.062000005972 60465.586879880 2024-06-04T14:05:06.421641+00:00 19994338.317999958992 35616789.911000013351 2208566.915999948978 3162908.909999995958 60465.586891539 2024-06-04T14:05:07.429019+00:00 19994337.949000000954 35613639.187999956310 2206681.030000030994 3157738.045000017155 60465.586903010 2024-06-04T14:05:08.420026+00:00 19994337.886000040919 35614729.159000039101 2204562.054000020027 3159242.019999980927 60465.586914669 2024-06-04T14:05:09.427399+00:00 19994338.243999961764 35615298.362999998033 2207227.975999950897 3161195.073000013828 60465.586926139 2024-06-04T14:05:10.418406+00:00 19994338.434999998659 35613471.290000006557 2200901.922000051010 3153650.806999980938 60465.586937798 2024-06-04T14:05:11.425782+00:00 19994338.072000030428 35614423.377999991179 2210648.014999986161 3163543.969000012148 60465.586949268 2024-06-04T14:05:12.416789+00:00 19994337.934000018984 35614780.059000022709 2211045.008999944199 3162538.018999993801 60465.586960928 2024-06-04T14:05:13.424164+00:00 19994338.256999969482 35614382.736999988556 2205147.050999999046 3159298.231000006199 60465.586972587 2024-06-04T14:05:14.431539+00:00 19994338.453000009060 35614312.634999990463 2206704.964000105858 3160246.846000016201 60465.586984057 2024-06-04T14:05:15.422548+00:00 19994338.690000001341 35615931.911000013351 2207600.928999900818 3162660.919000000227 60465.586995717 2024-06-04T14:05:16.429921+00:00 19994338.716000020504 35616870.450999982655 2202974.157999991905 3154476.244999974966 60465.587007187 2024-06-04T14:05:17.420929+00:00 19994338.289999961853 35616046.034000039101 2205328.841000080109 3157966.866000025999 60465.587018846 2024-06-04T14:05:18.428308+00:00 19994338.442999958992 35617894.342999987304 2207360.065999985207 3160928.993999987841 60465.587030316 2024-06-04T14:05:19.419311+00:00 19994338.522999998182 35615420.495999991894 2214146.019999980927 3168297.967999995220 60465.587041975 2024-06-04T14:05:20.426686+00:00 19994338.227000001818 35613884.344999969006 2200530.940000057220 3151264.995000004768 60465.587053446 2024-06-04T14:05:21.417693+00:00 19994337.906000021845 35613072.058000028133 2208400.062999964226 3163407.094000012148 60465.587065105 2024-06-04T14:05:22.425069+00:00 19994337.923000101000 35614060.329999983311 2205535.962000011932 3160453.919999986887 60465.587076759 2024-06-04T14:05:23.431948+00:00 19994338.034999970347 35613044.755000047386 2211438.990000010002 3166682.034000008833 60465.587088234 2024-06-04T14:05:24.423452+00:00 19994338.144999980927 35612436.996999979019 2207039.962999939919 3160992.880999981891 60465.587099894 2024-06-04T14:05:25.430826+00:00 19994337.970000028610 35612176.791999943554 2205555.098000050057 3159810.126000016928 60465.587111364 2024-06-04T14:05:26.421833+00:00 19994337.643000010401 35612261.514000058174 2206214.026999949943 3157235.042999982834 60465.587123023 2024-06-04T14:05:27.429210+00:00 19994337.582999940962 35611955.952000021935 2204890.919000030030 3159106.976999998093 60465.587134494 2024-06-04T14:05:28.420216+00:00 19994337.823000069708 35613496.189999938011 2204690.105999947060 3161437.098000019789 60465.587146153 2024-06-04T14:05:29.427593+00:00 19994338.009999990463 35613493.300000071526 2206332.984000086784 3158647.923999994993 60465.587157623 2024-06-04T14:05:30.418598+00:00 19994337.747999910265 35614325.549999952316 2202857.018999934196 3154799.037000000011 60465.587169282 2024-06-04T14:05:31.425974+00:00 19994337.463000059128 35617538.940999977291 2208453.976000071038 3162961.919999986887 60465.587180758 2024-06-04T14:05:32.417477+00:00 19994337.404999971390 35618880.024000048637 2205407.969999908935 3155052.078000009060 60465.587192412 2024-06-04T14:05:33.424356+00:00 19994337.779999971390 35620156.850000016391 2201013.022000073921 3154946.930999993812 60465.587204071 2024-06-04T14:05:34.431732+00:00 19994338.069000009447 35619331.035999886692 2208120.013000010978 3160745.962999999989 60465.587215541 2024-06-04T14:05:35.422738+00:00 19994338.162999991328 35618456.531000018120 2201722.957999945153 3153202.993000001181 60465.587227200 2024-06-04T14:05:36.430113+00:00 19994337.881000038236 35619939.292000062764 2201340.036000012886 3155080.085999995004 60465.587238670 2024-06-04T14:05:37.421121+00:00 19994337.748000029474 35619891.093999981880 2206912.026000022888 3161054.000000000000 60465.587250330 2024-06-04T14:05:38.428497+00:00 19994337.845000028610 35619015.108000040054 2214367.963999987114 3166509.061000018846 60465.587261800 2024-06-04T14:05:39.419503+00:00 19994337.930999990553 35616857.674999952316 2212061.930999993812 3164677.885999978054 60465.587273465 2024-06-04T14:05:40.427376+00:00 19994337.988999959081 35615479.056000009179 2207589.055999993812 3162839.479000002146 60465.587284935 2024-06-04T14:05:41.418383+00:00 19994338.087999939919 35615167.020000003278 2202404.014999986161 3152268.536000012886 60465.587296589 2024-06-04T14:05:42.425261+00:00 19994337.714000109583 35615080.312000006437 2204414.850000023842 3156278.395999997854 60465.587308065 2024-06-04T14:05:43.416765+00:00 19994337.519999980927 35615585.009999990463 2205388.192999958992 3157221.659999995958 60465.587319724 2024-06-04T14:05:44.424140+00:00 19994337.348999999464 35614463.990000009537 2199002.856999992859 3151579.875000000000 60465.587331377 2024-06-04T14:05:45.431019+00:00 19994337.307000000030 35613049.680999986827 2203259.009000062943 3154706.950999975204 60465.587342853 2024-06-04T14:05:46.422523+00:00 19994337.307000000030 35613285.699000000954 2204292.000000000000 3157642.058000028133 60465.587354507 2024-06-04T14:05:47.429401+00:00 19994337.403999999166 35613411.527000010014 2205917.009999989998 3162117.074999988079 60465.587365983 2024-06-04T14:05:48.420905+00:00 19994337.311000000685 35612225.582999996841 2205835.189999938011 3160287.182000041008 60465.587377642 2024-06-04T14:05:49.428287+00:00 19994337.008000001311 35611969.387999951839 2204649.958000063896 3156552.940999985207 60465.587389112 2024-06-04T14:05:50.419286+00:00 19994336.922999989241 35613569.696000039577 2201645.845999956131 3153466.789999961853 60465.587400772 2024-06-04T14:05:51.426662+00:00 19994337.192000001669 35614600.013999998569 2202195.949000000954 3153474.008000016212 60465.587412241 2024-06-04T14:05:52.417668+00:00 19994337.315999981016 35613499.319000013173 2202055.041000009049 3155113.064999998081 60465.587423901 2024-06-04T14:05:53.425044+00:00 19994337.075000021607 35614073.189000010490 2201611.041000009049 3156058.826000034809 60465.587435371 2024-06-04T14:05:54.416051+00:00 19994336.740000009537 35613709.688000023365 2203266.983000040054 3155355.090999960899 60465.587447030 2024-06-04T14:05:55.423427+00:00 19994336.672999981791 35611197.259999990463 2200178.057999968994 3152564.981999992859 60465.587458690 2024-06-04T14:05:56.430801+00:00 19994336.819000009447 35608124.649999983609 2209671.128000020981 3161632.143999993801 60465.587470160 2024-06-04T14:05:57.421809+00:00 19994336.936999980360 35607547.449000000954 2204287.735999941826 3158097.296000003815 60465.587481819 2024-06-04T14:05:58.429185+00:00 19994337.096999999136 35609809.355000019073 2204176.139000058174 3160502.679000020027 60465.587493289 2024-06-04T14:05:59.420191+00:00 19994336.923000041395 35611826.340999960899 2206211.159999967087 3156196.167999982834 60465.587504948 2024-06-04T14:06:00.427566+00:00 19994336.907000008970 35613888.930999986827 2206521.876999973785 3158914.875000000000 60465.587516424 2024-06-04T14:06:01.419070+00:00 19994337.206999961287 35616408.291000008583 2206527.901000022888 3160953.912000000011 60465.587528078 2024-06-04T14:06:02.425949+00:00 19994337.396000031382 35616449.626000046730 2212371.096000074875 3167702.999000012875 60465.587539554 2024-06-04T14:06:03.417452+00:00 19994337.004000011832 35613328.308999903500 2201923.885999917984 3152486.981000006199 60465.587551207 2024-06-04T14:06:04.424331+00:00 19994336.444999989122 35612697.195000052452 2207922.004999995232 3161970.977999985218 60465.587562683 2024-06-04T14:06:05.415835+00:00 19994336.311999980360 35613412.014999993145 2200426.996000051033 3155141.082000017166 60465.587574343 2024-06-04T14:06:06.423210+00:00 19994336.452000018209 35612043.967000007629 2209271.123000026215 3161433.027999997139 60465.587585996 2024-06-04T14:06:07.430089+00:00 19994336.482999980450 35612458.009000062943 2206695.894999980927 3161535.865999997128 60465.587597472 2024-06-04T14:06:08.421592+00:00 19994336.481999989599 35612353.032999992371 2206128.000000000000 3156477.077000021935 60465.587609132 2024-06-04T14:06:09.428968+00:00 19994336.436000049114 35611902.101999998093 2204444.023000001907 3156381.983999968041 60465.587620602 2024-06-04T14:06:10.419974+00:00 19994336.245000001043 35611953.315999999642 2201315.899999976158 3151268.800999999046 60465.587632261 2024-06-04T14:06:11.427349+00:00 19994336.194999929518 35611723.093000002205 2206374.090000032913 3158179.194999992847 60465.587643731 2024-06-04T14:06:12.418357+00:00 19994336.524000048637 35612843.548999980092 2203381.065999985207 3155102.061000049114 60465.587655391 2024-06-04T14:06:13.425732+00:00 19994336.629999998957 35612535.492000013590 2201476.031999946106 3156030.077999948990 60465.587666860 2024-06-04T14:06:14.416739+00:00 19994336.483000040054 35610423.990000009537 2202088.968999981880 3154644.946000040043 60465.587678520 2024-06-04T14:06:15.424114+00:00 19994335.842000011355 35609057.077999979258 2208904.920000075828 3161853.902999997139 60465.587690179 2024-06-04T14:06:16.431489+00:00 19994335.718999978155 35610498.170000016689 2205796.242999910843 3159979.209999979008 60465.587701649 2024-06-04T14:06:17.422496+00:00 19994335.911999940872 35610760.223999977112 2207979.862000108231 3161059.914000033867 60465.587713309 2024-06-04T14:06:18.429872+00:00 19994335.879000071436 35609752.678000032902 2206672.861999989022 3161595.825999975204 60465.587724779 2024-06-04T14:06:19.420879+00:00 19994335.497999910265 35610154.201999962330 2213635.130999923218 3169527.153999983799 60465.587736438 2024-06-04T14:06:20.428256+00:00 19994335.479000091553 35609975.114000022411 2206794.925000071991 3160286.916999996174 60465.587747908 2024-06-04T14:06:21.419261+00:00 19994335.855999950320 35609474.704000003636 2206683.016999959946 3158345.987000048161 60465.587759567 2024-06-04T14:06:22.426636+00:00 19994336.274999979883 35609361.318000018597 2206608.039000033867 3160204.028999983799 60465.587771038 2024-06-04T14:06:23.417644+00:00 19994336.113000039011 35608068.288999967277 2204786.939999938011 3161783.963999987114 60465.587782697 2024-06-04T14:06:24.425019+00:00 19994335.924000021070 35609436.329999983311 2204589.006000041962 3159580.040000020992 60465.587794167 2024-06-04T14:06:25.416026+00:00 19994336.116999980062 35609557.256999969482 2204192.001000047196 3156742.876999973785 60465.587805826 2024-06-04T14:06:26.423401+00:00 19994336.381000038236 35608179.023000001907 2202639.030999898911 3152775.111000000965 60465.587817480 2024-06-04T14:06:27.430280+00:00 19994336.153999920934 35607085.849000096321 2206855.991000055801 3158088.060999989975 60465.587828956 2024-06-04T14:06:28.421784+00:00 19994335.772999998182 35608280.190999977291 2211585.939999938011 3168108.851999998093 60465.587840609 2024-06-04T14:06:29.428664+00:00 19994335.726000070572 35606682.579000003636 2204977.199000000954 3157355.233000040054 60465.587852085 2024-06-04T14:06:30.420167+00:00 19994335.950999978930 35606129.179000020027 2206386.862000108231 3162691.812999964226 60465.587863739 2024-06-04T14:06:31.427045+00:00 19994335.975000020117 35605783.154999971390 2211233.928999900818 3166335.007000029087 60465.587875214 2024-06-04T14:06:32.418548+00:00 19994336.002999901772 35605785.317999958992 2216023.962000011932 3171555.476999998093 60465.587886869 2024-06-04T14:06:33.425428+00:00 19994336.187000039965 35607324.241999976337 2208742.036000012886 3163070.516999959946 60465.587898344 2024-06-04T14:06:34.416931+00:00 19994336.161000009626 35605310.329000003636 2214627.065999985207 3169799.124000012875 60465.587909998 2024-06-04T14:06:35.423810+00:00 19994335.973000049591 35606715.079000003636 2211237.899000049103 3168782.870000004768 60465.587921657 2024-06-04T14:06:36.431185+00:00 19994336.056999921799 35608137.850000016391 2205687.113999962807 3157485.411000012886 60465.587933133 2024-06-04T14:06:37.422692+00:00 19994336.223999980837 35605475.587000012398 2212911.981000065804 3169765.620999991894 60465.587944787 2024-06-04T14:06:38.429568+00:00 19994336.243000000715 35605251.792999982834 2208889.002999901772 3161564.971000016201 60465.587956262 2024-06-04T14:06:39.421072+00:00 19994335.769999999553 35606164.052999973297 2210551.021000028122 3167293.057999968994 60465.587967916 2024-06-04T14:06:40.427954+00:00 19994335.784000001848 35609927.502999998629 2213487.864000082016 3168667.877000033855 60465.587979386 2024-06-04T14:06:41.418957+00:00 19994336.067000001669 35610654.821999996901 2208916.097000002861 3160734.047999978065 60465.587991046 2024-06-04T14:06:42.426332+00:00 19994335.932000000030 35607011.244999997318 2206653.994999886025 3158808.060000001919 60465.588002515 2024-06-04T14:06:43.417340+00:00 19994335.644000008702 35607897.892999991775 2209135.080000042915 3166151.055999993812 60465.588014175 2024-06-04T14:06:44.424715+00:00 19994335.551999989897 35607375.282999992371 2209996.874000072014 3166435.861000000965 60465.588025651 2024-06-04T14:06:45.416219+00:00 19994335.622000008821 35606416.851000010967 2215165.019999980927 3170770.012000023853 60465.588037305 2024-06-04T14:06:46.423098+00:00 19994335.599999990314 35604533.380000002682 2206798.000999927986 3163087.030999958981 60465.588048964 2024-06-04T14:06:47.430472+00:00 19994335.184000018984 35603333.653999976814 2205230.054000020027 3157802.082000017166 60465.588060434 2024-06-04T14:06:48.421480+00:00 19994334.974999990314 35603716.395000040531 2205943.983000040054 3162735.351000010967 60465.588072093 2024-06-04T14:06:49.428858+00:00 19994335.111999988556 35604145.384999990463 2209424.957999945153 3165751.584999979008 60465.588083563 2024-06-04T14:06:50.419862+00:00 19994335.155999988317 35605302.523000001907 2211993.165000081062 3168448.531000018120 60465.588095223 2024-06-04T14:06:51.427238+00:00 19994335.300000008196 35606792.937999956310 2206612.862999916077 3161941.869000018109 60465.588106698 2024-06-04T14:06:52.418740+00:00 19994335.133999999613 35607493.328000009060 2209537.909000039101 3165168.426999986172 60465.588118352 2024-06-04T14:06:53.425619+00:00 19994335.114000018686 35608794.896000027657 2213170.213999987114 3166450.281000018120 60465.588129828 2024-06-04T14:06:54.417123+00:00 19994335.338999990374 35608646.807000041008 2210433.990000010002 3166301.986000000965 60465.588141487 2024-06-04T14:06:55.424498+00:00 19994335.495000001043 35605888.666999943554 2209932.967000008095 3168943.001999973785 60465.588152957 2024-06-04T14:06:56.415505+00:00 19994335.363999959081 35607002.536000013351 2206730.916999936104 3160176.868000030983 60465.588164617 2024-06-04T14:06:57.422881+00:00 19994335.300000008196 35604983.136000037193 2211539.046000003815 3169168.991999983788 60465.588176276 2024-06-04T14:06:58.430256+00:00 19994335.375000000000 35603284.646999962628 2212659.944000006188 3169206.023999989033 60465.588187746 2024-06-04T14:06:59.421263+00:00 19994335.569000009447 35604575.751999966800 2208858.888000010978 3162126.846000016201 60465.588199405 2024-06-04T14:07:00.428640+00:00 19994335.333000000566 35604938.335000038147 2210205.101000071038 3166402.125000000000 60465.588210876 2024-06-04T14:07:01.419645+00:00 19994335.074000000954 35607358.460999973118 2212004.051999927033 3168424.085999966133 60465.588222535 2024-06-04T14:07:02.427020+00:00 19994334.911000009626 35609133.082000017166 2202990.991000055801 3156203.934000014793 60465.588234005 2024-06-04T14:07:03.418028+00:00 19994334.904999971390 35608767.116000063717 2206117.976999998093 3161319.000999987125 60465.588245664 2024-06-04T14:07:04.425403+00:00 19994334.883000079542 35607304.996999979019 2209734.988999962807 3162795.037000000011 60465.588257134 2024-06-04T14:07:05.416410+00:00 19994334.776999950409 35608549.338999986649 2216531.019999980927 3170838.943000019062 60465.588268794 2024-06-04T14:07:06.423785+00:00 19994334.595999959856 35607859.682000041008 2211863.962000011932 3166425.080999969970 60465.588280264 2024-06-04T14:07:07.414792+00:00 19994334.506000038236 35602214.760999917984 2210090.116999983788 3166381.114000021946 60465.588291924 2024-06-04T14:07:08.422168+00:00 19994334.396000031382 35602321.912999987602 2208663.966000080109 3165431.909000039101 60465.588303583 2024-06-04T14:07:09.429543+00:00 19994334.363999959081 35604108.000000000000 2212834.919999957085 3171413.939000010025 60465.588315058 2024-06-04T14:07:10.421047+00:00 19994334.404999971390 35605527.701999999583 2206149.077000021935 3162856.078999996185 60465.588326712 2024-06-04T14:07:11.427928+00:00 19994334.526000019163 35606400.371000006795 2210754.960999966133 3166077.924999951851 60465.588338182 2024-06-04T14:07:12.418932+00:00 19994334.723000049591 35606618.810999989510 2210125.172999978065 3166463.240000010002 60465.588349842 2024-06-04T14:07:13.426308+00:00 19994334.768000010401 35608310.744999997318 2207791.782999991905 3157329.689000010025 60465.588361312 2024-06-04T14:07:14.417315+00:00 19994334.743999961764 35607703.738999992609 2209226.953999996185 3166101.947999954224 60465.588372971 2024-06-04T14:07:15.424692+00:00 19994334.748000029474 35605797.867000013590 2216895.123000026215 3170953.208999990951 60465.588384447 2024-06-04T14:07:16.416193+00:00 19994334.861999988556 35605920.907999992371 2213111.988999962807 3170339.963000059128 60465.588396100 2024-06-04T14:07:17.423072+00:00 19994335.051999930292 35607511.461999982595 2208032.888000010978 3162169.837999939919 60465.588407760 2024-06-04T14:07:18.430447+00:00 19994335.179000020027 35607670.328000009060 2213037.141000031959 3168681.228000044823 60465.588419235 2024-06-04T14:07:19.421951+00:00 19994335.147999998182 35603662.212000012398 2209844.047999978065 3165057.029999970924 60465.588430889 2024-06-04T14:07:20.428830+00:00 19994334.935000058264 35602058.322000026703 2208631.820000051986 3162746.731999992859 60465.588442365 2024-06-04T14:07:21.420333+00:00 19994335.042999979109 35601597.355999946594 2208899.023000001907 3166638.078999996185 60465.588454019 2024-06-04T14:07:22.427213+00:00 19994335.159000039101 35602046.997000038624 2213282.151000022888 3169669.162000060081 60465.588465495 2024-06-04T14:07:23.418716+00:00 19994335.287999991328 35601911.397000007331 2203868.880999923218 3156920.903999925125 60465.588477148 2024-06-04T14:07:24.425595+00:00 19994334.954999919981 35600820.548999972641 2209984.017000079155 3167380.948000072967 60465.588488624 2024-06-04T14:07:25.417098+00:00 19994334.776000019163 35602968.486999988556 2213361.968999981880 3169484.996999979019 60465.588500283 2024-06-04T14:07:26.424473+00:00 19994334.756000038236 35601915.485000006855 2208158.955999969970 3163761.904999970924 60465.588511753 2024-06-04T14:07:27.415480+00:00 19994334.524999979883 35601038.266000032425 2207462.057999968994 3162894.078000069130 60465.588523413 2024-06-04T14:07:28.422855+00:00 19994334.284999970347 35603490.226999998093 2203024.035000085831 3158653.005999923218 60465.588535066 2024-06-04T14:07:29.429735+00:00 19994334.189000010490 35604236.572999946773 2216462.046999930870 3172066.077000021935 60465.588546542 2024-06-04T14:07:30.421238+00:00 19994334.269000049680 35605585.825000047684 2208198.893000007141 3164218.909999967087 60465.588558202 2024-06-04T14:07:31.428614+00:00 19994334.166999999434 35603552.366999976337 2206487.144999980927 3162335.109000086784 60465.588569671 2024-06-04T14:07:32.419620+00:00 19994333.977000001818 35602669.277999997139 2207279.906000018120 3163430.082999945153 60465.588581331 2024-06-04T14:07:33.426995+00:00 19994333.817000001669 35601432.401000022888 2210852.907999991905 3167062.705999969970 60465.588592801 2024-06-04T14:07:34.418003+00:00 19994333.886999990791 35599907.000000000000 2206809.945999979973 3161386.968000053894 60465.588604460 2024-06-04T14:07:35.425379+00:00 19994334.041000008583 35599992.491999976337 2206709.155000091065 3161746.182000041008 60465.588615931 2024-06-04T14:07:36.416385+00:00 19994334.079999998212 35596037.136999957263 2204755.026999949943 3159389.123999952804 60465.588627590 2024-06-04T14:07:37.423760+00:00 19994334.186999991536 35593417.965000033379 2204138.993999958038 3160152.856999992859 60465.588639066 2024-06-04T14:07:38.415263+00:00 19994334.072000000626 35595656.500000000000 2206005.967000008095 3159216.986999989022 60465.588650719 2024-06-04T14:07:39.422143+00:00 19994333.863000009209 35596725.434999942780 2209443.851999998093 3166835.973000050057 60465.588662378 2024-06-04T14:07:40.429518+00:00 19994333.986000001431 35598159.032999999821 2203076.164000033867 3156642.077000021935 60465.588673854 2024-06-04T14:07:41.421021+00:00 19994334.113000009209 35597619.369000002742 2215481.993999958038 3173403.023999928962 60465.588685508 2024-06-04T14:07:42.427900+00:00 19994333.895000010729 35597792.827000007033 2208100.060999989975 3164511.041000009049 60465.588696984 2024-06-04T14:07:43.419405+00:00 19994333.616999980062 35598755.054999992251 2203309.891000031959 3158866.955000042915 60465.588708637 2024-06-04T14:07:44.426284+00:00 19994333.660000029951 35600860.923000007868 2213091.088000059128 3168908.021999955177 60465.588720113 2024-06-04T14:07:45.417786+00:00 19994333.766999959946 35602114.238000012934 2206276.955999969970 3163193.937000035774 60465.588731767 2024-06-04T14:07:46.424665+00:00 19994334.076000031084 35604991.292999982834 2207359.026999949943 3162036.056999921799 60465.588743242 2024-06-04T14:07:47.416168+00:00 19994333.969999969006 35603620.871999979019 2205593.027000070084 3160934.017000079155 60465.588754902 2024-06-04T14:07:48.423544+00:00 19994333.673000041395 35603229.705000042915 2208654.927999972831 3162818.901999949943 60465.588766372 2024-06-04T14:07:49.414552+00:00 19994333.741999980062 35603861.449000000954 2212389.016999959946 3166590.024999976158 60465.588778032 2024-06-04T14:07:50.421926+00:00 19994333.736000001431 35604301.173999972641 2211174.944000006188 3168423.940000057220 60465.588789685 2024-06-04T14:07:51.428806+00:00 19994333.559000018984 35605065.680000007153 2205798.077000021935 3156665.141000031959 60465.588801161 2024-06-04T14:07:52.420308+00:00 19994333.537999991328 35605507.632000029087 2204821.950000048149 3161183.876999973785 60465.588812815 2024-06-04T14:07:53.427187+00:00 19994333.430000010878 35601191.294999957085 2210018.015999913216 3164921.111999989022 60465.588824290 2024-06-04T14:07:54.418690+00:00 19994333.403000000864 35598332.367999970913 2206077.055000067223 3162150.988000034820 60465.588835950 2024-06-04T14:07:55.426066+00:00 19994333.263999998569 35598602.003000020981 2211591.919000030030 3168680.911999940872 60465.588847420 2024-06-04T14:07:56.417073+00:00 19994333.087999999523 35598173.713000059128 2205761.978999971878 3158879.019000052940 60465.588859073 2024-06-04T14:07:57.423952+00:00 19994332.971999939531 35599052.630000002682 2212406.143000007141 3168825.071999907028 60465.588870549 2024-06-04T14:07:58.415455+00:00 19994332.912999991328 35600656.526999950409 2203836.906000018120 3159581.939000010025 60465.588882203 2024-06-04T14:07:59.422335+00:00 19994332.826000090688 35603913.865000009537 2209016.055999993812 3164098.101999998093 60465.588893857 2024-06-04T14:08:00.429214+00:00 19994332.740000009537 35604794.121999979019 2209710.957000017166 3165071.924000024796 60465.588905333 2024-06-04T14:08:01.420718+00:00 19994333.123999949545 35603536.282000057399 2211803.066999911796 3165875.074000000954 60465.588916992 2024-06-04T14:08:02.428094+00:00 19994332.962999939919 35602565.360999941826 2202087.944000006188 3156471.976999998093 60465.588928462 2024-06-04T14:08:03.419099+00:00 19994332.715000029653 35602698.325999982655 2206209.947000027169 3159831.863000034820 60465.588940121 2024-06-04T14:08:04.426475+00:00 19994332.746999979019 35602487.255000106990 2211867.149999976158 3166953.606999992859 60465.588951591 2024-06-04T14:08:05.417482+00:00 19994332.925000071526 35600395.518999926746 2212573.838999987114 3166212.417999982834 60465.588963251 2024-06-04T14:08:06.424857+00:00 19994332.903000000864 35601626.187000043690 2210219.129000068177 3166219.128000020981 60465.588974726 2024-06-04T14:08:07.416360+00:00 19994332.789000030607 35601377.010999917984 2211435.044000030030 3168325.039999961853 60465.588986380 2024-06-04T14:08:08.423239+00:00 19994332.852999929339 35602587.017000079155 2202919.826999903191 3159888.894000052940 60465.588997856 2024-06-04T14:08:09.414742+00:00 19994332.921000000089 35602565.041999943554 2213235.101999998093 3168473.056999921799 60465.589009515 2024-06-04T14:08:10.422118+00:00 19994333.080999970436 35600812.260999999940 2207246.878000020981 3165004.855000019073 60465.589021169 2024-06-04T14:08:11.428997+00:00 19994332.872000098228 35600835.612000003457 2205169.116999983788 3161936.177000045776 60465.589032644 2024-06-04T14:08:12.420500+00:00 19994332.704999919981 35601292.246999986470 2205781.042000054847 3162245.024999976158 60465.589044304 2024-06-04T14:08:13.427878+00:00 19994332.800000071526 35602088.090999990702 2207936.914000033867 3162608.797000051010 60465.589055774 2024-06-04T14:08:14.418882+00:00 19994333.028999920934 35602219.096000023186 2204288.037999988068 3158965.121999979019 60465.589067428 2024-06-04T14:08:15.425762+00:00 19994333.085000038147 35603088.997000008821 2206773.857999920845 3162925.819999932777 60465.589078904 2024-06-04T14:08:16.417265+00:00 19994332.889999989420 35602243.803999990225 2210485.150000094902 3165169.178000092972 60465.589090563 2024-06-04T14:08:17.424640+00:00 19994332.804000020027 35601847.907000012696 2206748.861999989022 3162325.927999972831 60465.589102033 2024-06-04T14:08:18.415647+00:00 19994332.835999969393 35602019.371999979019 2205737.013000010978 3162432.009999989998 60465.589113692 2024-06-04T14:08:19.423023+00:00 19994332.712000008672 35601946.490000009537 2205727.211999893188 3160180.266999959946 60465.589125162 2024-06-04T14:08:20.414029+00:00 19994332.587000008672 35600976.744999997318 2208701.884000062943 3166900.708999990951 60465.589136822 2024-06-04T14:08:21.421405+00:00 19994332.736999988556 35601178.669000029564 2212670.916000009049 3168528.925000071991 60465.589148476 2024-06-04T14:08:22.428286+00:00 19994332.940000060946 35600095.907999992371 2208796.996999979019 3162914.947000027169 60465.589159951 2024-06-04T14:08:23.419787+00:00 19994332.972999930382 35600079.396999962628 2207975.202999948990 3162286.316999911796 60465.589171611 2024-06-04T14:08:24.427163+00:00 19994332.917999979109 35600818.612999983132 2205519.921000003815 3161580.856000065804 60465.589183081 2024-06-04T14:08:25.418170+00:00 19994332.693999998271 35598467.069000013173 2208673.050000071991 3161085.094999908935 60465.589194740 2024-06-04T14:08:26.425545+00:00 19994332.572999998927 35597714.657999992371 2212075.985000013839 3168919.978000044823 60465.589206210 2024-06-04T14:08:27.416552+00:00 19994332.975000001490 35600452.522000066936 2208721.935999989975 3162288.975999950897 60465.589217870 2024-06-04T14:08:28.423927+00:00 19994333.253000009805 35602116.769999980927 2204635.878999948967 3159937.867000102997 60465.589229345 2024-06-04T14:08:29.415431+00:00 19994333.143999990076 35603917.159999966621 2209946.032999991905 3165717.459999918938 60465.589240999 2024-06-04T14:08:30.422310+00:00 19994332.949000000954 35604694.799000017345 2207966.986000061035 3160634.560999989975 60465.589252475 2024-06-04T14:08:31.413814+00:00 19994333.157999988645 35606762.575000047684 2212008.087000011932 3165947.108000040054 60465.589264128 2024-06-04T14:08:32.420692+00:00 19994333.298000011593 35606649.441999912262 2211876.997999907006 3169586.942999958992 60465.589275788 2024-06-04T14:08:33.428069+00:00 19994333.296999990940 35603335.725000016391 2205019.058000088204 3157086.164000033867 60465.589287258 2024-06-04T14:08:34.419074+00:00 19994332.927000019699 35602175.779000036418 2210100.856999992859 3165094.809000014793 60465.589298917 2024-06-04T14:08:35.426450+00:00 19994332.613000009209 35601978.689999938011 2201960.069999932777 3154093.009999989998 60465.589310387 2024-06-04T14:08:36.417457+00:00 19994332.996999979019 35604754.915000081062 2208217.001000047196 3158929.034999967087 60465.589322046 2024-06-04T14:08:37.424832+00:00 19994333.552000019699 35606335.712999939919 2210978.044999957085 3166751.031000018120 60465.589333522 2024-06-04T14:08:38.416336+00:00 19994333.622999999672 35604051.491000063717 2207116.967000008095 3160600.963999987114 60465.589345176 2024-06-04T14:08:39.423214+00:00 19994333.147999998182 35602467.333999991417 2198808.988000034820 3149194.009000062943 60465.589356646 2024-06-04T14:08:40.414221+00:00 19994332.941999968141 35603431.618000000715 2207234.013999938965 3162891.044999957085 60465.589368306 2024-06-04T14:08:41.421596+00:00 19994333.180999990553 35602908.604000002146 2204521.006000041962 3157432.965999960899 60465.589379965 2024-06-04T14:08:42.428972+00:00 19994333.160000029951 35601770.174999997020 2202213.024999976158 3151850.067000031006 60465.589391435 2024-06-04T14:08:43.419979+00:00 19994332.921999990940 35601882.610999986529 2205117.968999981880 3158312.886999965180 60465.589403094 2024-06-04T14:08:44.427354+00:00 19994332.780000030994 35601684.341000020504 2207801.095000029076 3162504.206000090111 60465.589414564 2024-06-04T14:08:45.418362+00:00 19994332.646999958903 35600869.326000012457 2203393.914999961853 3158103.865000010002 60465.589426224 2024-06-04T14:08:46.425741+00:00 19994332.430000010878 35600074.481999993324 2205112.008000016212 3159153.031999946106 60465.589437694 2024-06-04T14:08:47.416744+00:00 19994332.390000049025 35599464.966999977827 2206209.986000061035 3161363.904999970924 60465.589449354 2024-06-04T14:08:48.424119+00:00 19994332.983999971300 35601725.347000002861 2205505.032999991905 3160119.054000020027 60465.589460823 2024-06-04T14:08:49.415126+00:00 19994333.458999991417 35601882.919000029564 2205038.911999940872 3160116.920000075828 60465.589472483 2024-06-04T14:08:50.422503+00:00 19994333.610000010580 35603748.601999998093 2205738.009000062943 3160254.984999895096 60465.589483959 2024-06-04T14:08:51.414005+00:00 19994333.816000040621 35605757.695999979973 2203993.976999998093 3154646.948000072967 60465.589495618 2024-06-04T14:08:52.421380+00:00 19994333.787999991328 35606074.477999992669 2209923.988000034820 3165457.041000009049 60465.589507272 2024-06-04T14:08:53.428260+00:00 19994333.763000011444 35605049.391000032425 2204270.064000010025 3159070.049999951851 60465.589518747 2024-06-04T14:08:54.419762+00:00 19994333.706999901682 35604712.162000000477 2202553.861999989022 3155685.766999959946 60465.589530401 2024-06-04T14:08:55.426642+00:00 19994333.789000030607 35603034.527999997139 2204881.094999908935 3157835.198000072967 60465.589541877 2024-06-04T14:08:56.418145+00:00 19994333.478000041097 35602160.771000027657 2205635.065999985207 3159690.113999962807 60465.589553530 2024-06-04T14:08:57.425025+00:00 19994333.703999999911 35602150.409999966621 2197557.989000082016 3149961.006999969017 60465.589565006 2024-06-04T14:08:58.416527+00:00 19994333.608000040054 35601202.550999999046 2206337.029999970924 3162204.026000022888 60465.589576665 2024-06-04T14:08:59.423902+00:00 19994333.256999969482 35601156.177999973297 2205103.986000061035 3159660.917999982834 60465.589588135 2024-06-04T14:09:00.414909+00:00 19994333.294000029564 35599752.922999978065 2208139.015999913216 3164336.002000092994 60465.589599795 2024-06-04T14:09:01.422284+00:00 19994333.502999901772 35598945.221000082791 2211570.023000001907 3167417.122999907006 60465.589611265 2024-06-04T14:09:02.413292+00:00 19994333.873000029474 35599913.393000006676 2204741.019999980927 3159709.000000000000 60465.589622925 2024-06-04T14:09:03.420668+00:00 19994334.057999968529 35597994.296999931335 2209446.864000082016 3163704.842000008095 60465.589634584 2024-06-04T14:09:04.428046+00:00 19994340.612000111490 35604843.861000061035 2208728.990999937057 3160736.962000011932 60465.589646054 2024-06-04T14:09:05.419050+00:00 19994338.889999989420 35602056.674000017345 2208506.129000068177 3163138.001999973785 60465.589657713 2024-06-04T14:09:06.426425+00:00 19994338.473999980837 35603974.356999993324 2214171.117999910843 3169543.235000013839 60465.589669183 2024-06-04T14:09:07.417432+00:00 19994336.832000020891 35600448.015999913216 2208612.781000018120 3162412.777000070084 60465.589680843 2024-06-04T14:09:08.424807+00:00 19994329.668999910355 35594329.003000020981 2211524.159000039101 3169595.180999993812 60465.589692313 2024-06-04T14:09:09.415815+00:00 19994334.430000070482 35599095.562999956310 2205755.955999969970 3160311.949999928009 60465.589703972 2024-06-04T14:09:10.423191+00:00 19994334.659000039101 35599493.449000000954 2205969.935999989975 3160518.927000045776 60465.589715448 2024-06-04T14:09:11.414693+00:00 19994333.732999920845 35599309.778999999166 2202100.031000018120 3156903.083999990951 60465.589727101 2024-06-04T14:09:12.421572+00:00 19994333.649000048637 35599103.053999997675 2203244.822000027169 3157188.784000039101 60465.589738577 2024-06-04T14:09:13.413075+00:00 19994333.361999988556 35600419.096000000834 2207662.100000023842 3163644.080999969970 60465.589750237 2024-06-04T14:09:14.420451+00:00 19994332.903000000864 35598462.954000003636 2204978.138999938965 3154842.162999988068 60465.589761890 2024-06-04T14:09:15.427329+00:00 19994332.782999988645 35597197.746000021696 2201837.898000001907 3155009.991999983788 60465.589773366 2024-06-04T14:09:16.418833+00:00 19994333.102000001818 35596124.528999976814 2199187.944000000134 3154258.879999995232 60465.589785020 2024-06-04T14:09:17.425712+00:00 19994333.100999951363 35597923.096000023186 2208880.140999999829 3163441.491999983788 60465.589796496 2024-06-04T14:09:18.417215+00:00 19994333.983000040054 35602451.163999967277 2204634.992999999784 3159533.564000010025 60465.589808155 2024-06-04T14:09:19.424590+00:00 19994333.901000000536 35604346.239000022411 2205998.807000000030 3160620.786000012886 60465.589819625 2024-06-04T14:09:20.415597+00:00 19994334.085999999195 35605100.803999960423 2208852.205999999773 3161840.185000061989 60465.589831284 2024-06-04T14:09:21.422973+00:00 19994334.583000000566 35606359.184000022709 2198011.028999999166 3150796.205999969970 60465.589842760 2024-06-04T14:09:22.414476+00:00 19994334.569000009447 35606830.553000032902 2207427.962000001222 3161475.863000034820 60465.589854414 2024-06-04T14:09:23.421355+00:00 19994333.982999999076 35606570.268999986351 2201434.950999998022 3155368.944000006188 60465.589865889 2024-06-04T14:09:24.412859+00:00 19994334.177999999374 35606140.722000002861 2207224.878000001889 3161865.850999950897 60465.589877543 2024-06-04T14:09:25.419737+00:00 19994334.289999991655 35604468.658999979496 2202587.046999997925 3153866.097000002861 60465.589889203 2024-06-04T14:09:26.427112+00:00 19994334.326000008732 35604262.962000012398 2205745.057000000030 3161804.998999952804 60465.589900672 2024-06-04T14:09:27.418121+00:00 19994334.198000010103 35606227.875000000000 2199643.927999998908 3151049.927000045776 60465.589912332 2024-06-04T14:09:28.425495+00:00 19994334.241000000387 35607132.924000017345 2206187.146000002045 3160295.202000021935 60465.589923802 2024-06-04T14:09:29.416502+00:00 19994334.386999990791 35606742.526000022888 2205813.035000000149 3159118.092999935150 60465.589935462 2024-06-04T14:09:30.423877+00:00 19994333.991999980062 35602804.314999938011 2207930.978999997955 3164434.973000050057 60465.589946932 2024-06-04T14:09:31.414884+00:00 19994334.192999988794 35601368.858999967575 2211347.925000004005 3163137.914999961853 60465.589958591 2024-06-04T14:09:32.422260+00:00 19994334.370999988168 35602169.711000077426 2205172.941999994218 3157042.902000070084 60465.589970067 2024-06-04T14:09:33.413763+00:00 19994334.565000060946 35603897.677999973297 2201968.938000001013 3152098.398999928962 60465.589981720 2024-06-04T14:09:34.420642+00:00 19994334.477999988943 35603869.670999996364 2208301.105999999214 3162466.661000012886 60465.589993380 2024-06-04T14:09:35.428019+00:00 19994334.320999979973 35602588.501999966800 2204545.016000003088 3158817.978000044823 60465.590004850 2024-06-04T14:09:36.419026+00:00 19994334.484000030905 35602633.825000047684 2204783.853000000119 3161926.850000023842 60465.590016509 2024-06-04T14:09:37.426400+00:00 19994334.284999970347 35602701.555999986827 2201093.182000004221 3153340.187999964226 60465.590027985 2024-06-04T14:09:38.417903+00:00 19994334.703999999911 35601741.283999919891 2200572.864999995101 3155437.871999979019 60465.590039639 2024-06-04T14:09:39.424782+00:00 19994334.692000031471 35601018.356999993324 2202143.038000002969 3154760.975000023842 60465.590051115 2024-06-04T14:09:40.416285+00:00 19994334.800999999046 35603303.155000090599 2205655.028999999166 3162046.031000018120 60465.590062768 2024-06-04T14:09:41.423164+00:00 19994334.876999970526 35602792.776000000536 2202444.836000002921 3157727.927999972831 60465.590074244 2024-06-04T14:09:42.414668+00:00 19994334.923000041395 35602326.684999987483 2204199.256999998819 3155885.243000030983 60465.590085898 2024-06-04T14:09:43.421547+00:00 19994334.967999991030 35602123.442000001669 2209617.883000000846 3164909.861999989022 60465.590097373 2024-06-04T14:09:44.413050+00:00 19994335.159999970347 35601826.762999996543 2208724.032999999821 3164040.029999970924 60465.590109027 2024-06-04T14:09:45.419929+00:00 19994334.881999969482 35600453.726000010967 2204413.044999993872 3157080.120000004768 60465.590120686 2024-06-04T14:09:46.427305+00:00 19994335.020000100136 35602209.064999997616 2207738.970000005793 3163008.901999949943 60465.590132162 2024-06-04T14:09:47.418808+00:00 19994335.135999921709 35603803.754000008106 2198417.997999995947 3150869.031000018120 60465.590143816 2024-06-04T14:09:48.425687+00:00 19994334.958000060171 35603593.855000019073 2203593.900000005960 3162543.825999975204 60465.590155291 2024-06-04T14:09:49.417190+00:00 19994335.135999921709 35605484.833999991417 2200642.114999995101 3154684.172000051010 60465.590166945 2024-06-04T14:09:50.424069+00:00 19994335.308000091463 35605890.861000001431 2203902.964000002015 3156760.921000003815 60465.590178421 2024-06-04T14:09:51.415573+00:00 19994335.518999930471 35607480.263999998569 2208090.933999999892 3162839.962000011932 60465.590190080 2024-06-04T14:09:52.422948+00:00 19994334.585000038147 35604090.662000000477 2202076.142999991775 3155576.144999980927 60465.590201550 2024-06-04T14:09:53.413955+00:00 19994334.794000029564 35604702.204000003636 2208743.896999999881 3160388.779999970924 60465.590213210 2024-06-04T14:09:54.421330+00:00 19994335.263999938965 35606148.946999967098 2207764.091000006068 3163097.193000078201 60465.590224686 2024-06-04T14:09:55.412833+00:00 19994334.990000009537 35604570.085000038147 2204986.909999995958 3160182.860999941826 60465.590236339 2024-06-04T14:09:56.419712+00:00 19994335.072999950498 35604183.465999960899 2199434.993000001181 3150603.044000030030 60465.590247999 2024-06-04T14:09:57.427089+00:00 19994334.879000071436 35603207.399999983609 2208048.136000006925 3162764.179999948014 60465.590259469 2024-06-04T14:09:58.418095+00:00 19994334.692000031471 35602531.320000052452 2208046.935000001919 3161169.878000000026 60465.590271128 2024-06-04T14:09:59.425470+00:00 19994334.463999990374 35602279.399999983609 2205493.013999999035 3157672.998999999836 60465.590282604 2024-06-04T14:10:00.416975+00:00 19994334.406999949366 35600443.297000050545 2206839.824000000954 3161711.367000000086 60465.590294258 2024-06-04T14:10:01.423854+00:00 19994334.228000041097 35601056.695999979973 2200933.192999988794 3156851.709000001196 60465.590305733 2024-06-04T14:10:02.415356+00:00 19994334.141000028700 35601390.143000006676 2206243.964000002015 3160949.936999998987 60465.590317387 2024-06-04T14:10:03.422234+00:00 19994334.306999921799 35602541.970999963582 2205186.069000006188 3160382.035999997985 60465.590328863 2024-06-04T14:10:04.413738+00:00 19994334.376000050455 35601139.930999986827 2202719.045000001788 3158320.348000001162 60465.590340522 2024-06-04T14:10:05.421114+00:00 19994334.266000028700 35598905.665000081062 2204558.931999995839 3161246.708000001032 60465.590351992 2024-06-04T14:10:06.412122+00:00 19994334.009999990463 35595720.498999953270 2198573.876000002027 3153680.916999998968 60465.590363646 2024-06-04T14:10:07.418999+00:00 19994333.862999919802 35596420.557000041008 2203042.037000000011 3157964.350000001024 60465.590375305 2024-06-04T14:10:08.426375+00:00 19994333.933000091463 35598689.694000013173 2208232.060000001919 3166749.644000000786 60465.590386781 2024-06-04T14:10:09.417879+00:00 19994334.157999988645 35602667.790999889374 2205161.937999994028 3154370.936999998987 60465.590398435 2024-06-04T14:10:10.424757+00:00 19994333.213999990374 35601985.959000110626 2208929.002000004053 3164545.096999994945 60465.590409910 2024-06-04T14:10:11.416262+00:00 19994333.855999950320 35605212.797000013292 2204273.953999996185 3159196.817000002135 60465.590421564 2024-06-04T14:10:12.423140+00:00 19994333.856000069529 35605913.885000012815 2208795.098000004888 3165171.124000004958 60465.590433040 2024-06-04T14:10:13.414644+00:00 19994333.896000001580 35606887.280999988317 2203749.862000002991 3157187.900999993086 60465.590444693 2024-06-04T14:10:14.421523+00:00 19994333.940000008792 35607395.699000000954 2209253.013999999035 3166597.097000002861 60465.590456169 2024-06-04T14:10:15.413025+00:00 19994334.129000000656 35606092.393999986351 2210387.109999998938 3167905.989000000060 60465.590467829 2024-06-04T14:10:16.420401+00:00 19994334.232999999076 35605848.768000006676 2200246.966999993194 3151498.049000001978 60465.590479482 2024-06-04T14:10:17.427281+00:00 19994334.171000000089 35601963.392000019550 2204303.907999991905 3157360.839999996126 60465.590490958 2024-06-04T14:10:18.418784+00:00 19994334.021999981254 35599425.580999970436 2206154.949000000954 3161938.925999999046 60465.590502612 2024-06-04T14:10:19.425662+00:00 19994334.232000019401 35600520.148999989033 2205666.283000022173 3157490.320000008214 60465.590514088 2024-06-04T14:10:20.417167+00:00 19994334.489999979734 35601684.755000002682 2202808.816999971867 3157476.824000000954 60465.590525741 2024-06-04T14:10:21.424044+00:00 19994334.863000009209 35603225.860000006855 2202453.006000012159 3153412.054999991786 60465.590537211 2024-06-04T14:10:22.415052+00:00 19994334.779000010341 35604274.442000031471 2208388.092000008095 3162162.038000002969 60465.590548871 2024-06-04T14:10:23.422427+00:00 19994335.055999990553 35605292.182999968529 2205761.007999985944 3159592.018000007141 60465.590560346 2024-06-04T14:10:24.413930+00:00 19994335.265999998897 35606845.637000016868 2208229.898000001907 3159980.925999999046 60465.590572006 2024-06-04T14:10:25.421305+00:00 19994334.008999999613 35601586.978000037372 2207374.001000016928 3160360.945999994874 60465.590583476 2024-06-04T14:10:26.412313+00:00 19994334.851000010967 35603715.571999907494 2197174.074000000954 3150014.107999994885 60465.590595135 2024-06-04T14:10:27.419688+00:00 19994335.067999958992 35604290.208999991417 2199952.952999978792 3153649.975999996066 60465.590606789 2024-06-04T14:10:28.426568+00:00 19994334.986000001431 35605653.578000068665 2202814.122000008821 3157519.189000010025 60465.590618265 2024-06-04T14:10:29.418071+00:00 19994334.909000039101 35606738.146999962628 2207393.838999987114 3160149.743000001181 60465.590629924 2024-06-04T14:10:30.425445+00:00 19994334.801999989897 35606421.134000062943 2205619.992000014056 3155207.011999994982 60465.590641394 2024-06-04T14:10:31.416452+00:00 19994334.774999979883 35606822.778999917209 2199917.993000001181 3150063.980000004172 60465.590653053 2024-06-04T14:10:32.423828+00:00 19994334.747000038624 35603560.195999979973 2198654.101999998093 3151087.080999999773 60465.590664524 2024-06-04T14:10:33.414835+00:00 19994334.685999989510 35602769.015000097454 2198896.997000008821 3148789.002999991179 60465.590676183 2024-06-04T14:10:34.422210+00:00 19994334.388000011444 35601221.326999902725 2198688.027999997139 3152117.042000011075 60465.590687653 2024-06-04T14:10:35.413217+00:00 19994334.356000009924 35600980.991000063717 2205625.986000000965 3157549.012999997009 60465.590699312 2024-06-04T14:10:36.420592+00:00 19994334.680999990553 35601526.771999962628 2203291.007999985944 3156518.966999993194 60465.590710782 2024-06-04T14:10:37.411600+00:00 19994334.751999970526 35602045.725000016391 2198434.827000021935 3152288.790000007022 60465.590722442 2024-06-04T14:10:38.418975+00:00 19994334.380999978632 35603288.363999962807 2196858.140999972820 3145174.260999992024 60465.590734095 2024-06-04T14:10:39.425855+00:00 19994334.088000059128 35602918.527000069618 2203831.910000026226 3157369.837000011932 60465.590745571 2024-06-04T14:10:40.417358+00:00 19994333.929000020027 35602324.549999952316 2209104.028999983799 3162833.024999991059 60465.590757231 2024-06-04T14:10:41.424732+00:00 19994334.921999931335 35608721.967000000179 2204906.085000007879 3156967.115999997128 60465.590768700 2024-06-04T14:10:42.415739+00:00 19994334.580999970436 35611340.078000001609 2201286.102999985218 3155814.025999993086 60465.590780360 2024-06-04T14:10:43.423115+00:00 19994334.768000010401 35610845.658999986947 2204458.876000016928 3154841.844000012148 60465.590791830 2024-06-04T14:10:44.414122+00:00 19994334.022000070661 35607452.775999993086 2207830.014999986161 3161318.096000016201 60465.590803490 2024-06-04T14:10:45.421497+00:00 19994334.457999940962 35607878.260000020266 2207995.943000019062 3164365.807999997865 60465.590814959 2024-06-04T14:10:46.412505+00:00 19994334.886999960989 35608982.811999976635 2206846.188999981154 3158116.354000002146 60465.590826619 2024-06-04T14:10:47.419879+00:00 19994335.091000080109 35609951.297000020742 2205216.817000002135 3155571.761999994982 60465.590838273 2024-06-04T14:10:48.426758+00:00 19994334.875999931246 35611818.880000002682 2206277.944999992847 3158782.019999980927 60465.590849748 2024-06-04T14:10:49.418262+00:00 19994334.996000051498 35613239.559000022709 2205953.062000005972 3159617.958000003826 60465.590861408 2024-06-04T14:10:50.425637+00:00 19994335.110999941826 35609127.505999982357 2203774.870999991894 3158518.907999991905 60465.590872878 2024-06-04T14:10:51.416644+00:00 19994335.070000048727 35608324.318000018597 2203683.004000008106 3156635.029000014067 60465.590884537 2024-06-04T14:10:52.424019+00:00 19994334.574000000954 35605796.006999969482 2208262.134000002872 3159578.129000008106 60465.590896007 2024-06-04T14:10:53.415027+00:00 19994335.669999960810 35609936.937000043690 2203941.803000003099 3156473.711999983061 60465.590907667 2024-06-04T14:10:54.422402+00:00 19994335.165000081062 35606664.162000000477 2203413.256000012159 3157612.279000014067 60465.590919137 2024-06-04T14:10:55.413409+00:00 19994334.668999910355 35604665.694999933243 2208029.936999977101 3160052.025999993086 60465.590930796 2024-06-04T14:10:56.420784+00:00 19994334.424000021070 35604306.121000051498 2198835.835000007879 3153440.868999987841 60465.590942266 2024-06-04T14:10:57.411792+00:00 19994334.514999989420 35603670.317999958992 2205560.045000017155 3157916.984000027180 60465.590953926 2024-06-04T14:10:58.419166+00:00 19994334.685000058264 35604713.649000048637 2201883.159999995958 3153801.153999983799 60465.590965579 2024-06-04T14:10:59.426046+00:00 19994334.572999950498 35606157.613000042737 2199256.972999989986 3152532.985000013839 60465.590977055 2024-06-04T14:11:00.417549+00:00 19994334.325999978930 35604601.673999913037 2200164.944000006188 3150323.898999989033 60465.590988714 2024-06-04T14:11:01.424924+00:00 19994334.388000011444 35607201.539000026882 2199382.046000003815 3154039.078000009060 60465.591000184 2024-06-04T14:11:02.415931+00:00 19994334.318000078201 35607799.126999966800 2204162.972000002861 3158136.963999987114 60465.591011844 2024-06-04T14:11:03.423307+00:00 19994334.604999899864 35607228.001999966800 2202303.003999977838 3154216.016999990214 60465.591023314 2024-06-04T14:11:04.414314+00:00 19994334.356000069529 35606220.415000081062 2206356.070000023115 3157887.120000004768 60465.591034973 2024-06-04T14:11:05.421689+00:00 19994334.143000010401 35607345.144999980927 2200387.034999995958 3153826.010000019800 60465.591046443 2024-06-04T14:11:06.412697+00:00 19994334.092000000179 35607519.228999972343 2200045.847000002861 3150864.888999999035 60465.591058102 2024-06-04T14:11:07.420071+00:00 19994334.179999999702 35607462.281000018120 2205389.935999989975 3157907.850999981165 60465.591069578 2024-06-04T14:11:08.411575+00:00 19994334.037999998778 35606084.238000042737 2206853.162999988068 3159950.226999998093 60465.591081232 2024-06-04T14:11:09.418454+00:00 19994333.769999999553 35606357.171999931335 2203224.946999996901 3156718.994000018109 60465.591092892 2024-06-04T14:11:10.425829+00:00 19994333.633000001311 35606455.583999991417 2209957.077000021935 3164587.895999997854 60465.591104362 2024-06-04T14:11:11.416836+00:00 19994333.868000000715 35606372.319000013173 2205618.935000001919 3160134.032999991905 60465.591116021 2024-06-04T14:11:12.424211+00:00 19994333.943999990821 35605978.785999998450 2205329.101999998093 3160548.129999995232 60465.591127491 2024-06-04T14:11:13.415219+00:00 19994333.969000011683 35606496.472999997437 2197516.919000000227 3150069.802000015974 60465.591139150 2024-06-04T14:11:14.422594+00:00 19994334.051999989897 35606744.550999976695 2206744.084999979008 3160644.176999986172 60465.591150620 2024-06-04T14:11:15.413601+00:00 19994333.986000001431 35607981.201000012457 2208456.823000013828 3162051.759000002872 60465.591162280 2024-06-04T14:11:16.420977+00:00 19994334.293000008911 35608324.168000012636 2202284.078999996185 3154818.185999989975 60465.591173755 2024-06-04T14:11:17.412480+00:00 19994334.296999990940 35607825.952999979258 2202480.040999978781 3157234.008000016212 60465.591185409 2024-06-04T14:11:18.419359+00:00 19994333.784000009298 35607981.337999999523 2205438.960000038147 3160494.956999986898 60465.591196885 2024-06-04T14:11:19.410862+00:00 19994333.530999988317 35607940.361000001431 2205153.032999991905 3154771.037000000011 60465.591208539 2024-06-04T14:11:20.417741+00:00 19994333.800000008196 35607545.481000013649 2201308.906000018120 3154788.381999998819 60465.591220198 2024-06-04T14:11:21.425116+00:00 19994333.850000020117 35607543.625999987125 2205999.063999950886 3157061.587999999989 60465.591231668 2024-06-04T14:11:22.416123+00:00 19994333.530999958515 35607597.327000021935 2203271.052000045776 3156481.023999989033 60465.591243328 2024-06-04T14:11:23.423499+00:00 19994333.252000030130 35608113.393999986351 2201822.046000003815 3154396.031000018120 60465.591254798 2024-06-04T14:11:24.414506+00:00 19994333.387999951839 35607048.268000006676 2200738.949000000954 3152799.008000016212 60465.591266457 2024-06-04T14:11:25.421881+00:00 19994333.539000030607 35606143.950000047684 2205307.997999966145 3156687.038999975193 60465.591277927 2024-06-04T14:11:26.412888+00:00 19994333.412000000477 35608719.062999956310 2208409.018000007141 3162262.914000033867 60465.591289586 2024-06-04T14:11:27.420264+00:00 19994333.162000000477 35611425.153999917209 2205376.050999999046 3163390.051999986172 60465.591301062 2024-06-04T14:11:28.411769+00:00 19994333.230000019073 35612437.345000028610 2198344.823000013828 3149441.893999993801 60465.591312716 2024-06-04T14:11:29.418646+00:00 19994333.341999951750 35612123.001999966800 2198379.104999959003 3150349.111999989022 60465.591324375 2024-06-04T14:11:30.426021+00:00 19994333.416000008583 35610807.768000006676 2205601.874000012875 3158904.823000013828 60465.591335845 2024-06-04T14:11:31.417028+00:00 19994333.164000030607 35609593.826000086963 2203964.055999993812 3157807.144999980927 60465.591347504 2024-06-04T14:11:32.424403+00:00 19994333.105000019073 35610068.401999950409 2201863.146000028122 3155774.118000030983 60465.591358975 2024-06-04T14:11:33.415411+00:00 19994332.868999961764 35607611.409999966621 2204216.912999988068 3156306.884000002872 60465.591370634 2024-06-04T14:11:34.422786+00:00 19994332.945000048727 35608311.958000056446 2199675.811999977101 3150146.791000009049 60465.591382104 2024-06-04T14:11:35.413793+00:00 19994332.946999911219 35606414.572999946773 2198777.097000002861 3149871.098999977112 60465.591393764 2024-06-04T14:11:36.421168+00:00 19994332.969000101089 35608723.606999993324 2204471.925000011921 3156731.916000009049 60465.591405239 2024-06-04T14:11:37.412674+00:00 19994333.292999979109 35610776.001000046730 2204217.120999991894 3156270.116999983788 60465.591416893 2024-06-04T14:11:38.419550+00:00 19994333.371999979019 35610184.708999991417 2203860.075000048149 3155998.064000010025 60465.591428363 2024-06-04T14:11:39.410558+00:00 19994333.445999979973 35610242.807000041008 2202228.908999979030 3151500.902000010014 60465.591440022 2024-06-04T14:11:40.417933+00:00 19994333.279000040144 35611081.454999923706 2201956.082000017166 3154428.136999965180 60465.591451682 2024-06-04T14:11:41.425308+00:00 19994333.282999988645 35611094.802000001073 2202717.907000004780 3154131.865999997128 60465.591463152 2024-06-04T14:11:42.416316+00:00 19994333.379999998957 35610233.024999998510 2205962.119999945164 3154338.162000000011 60465.591474811 2024-06-04T14:11:43.423691+00:00 19994333.380999919027 35610480.200000002980 2198400.814000010025 3149279.811000049114 60465.591486281 2024-06-04T14:11:44.414698+00:00 19994333.305000070482 35611012.554000012577 2203668.948000013828 3155890.894999980927 60465.591497941 2024-06-04T14:11:45.422073+00:00 19994333.345999959856 35609367.357999980450 2199073.186999977101 3150967.152000010014 60465.591509411 2024-06-04T14:11:46.413080+00:00 19994333.315000060946 35605828.668000012636 2206757.993000030983 3162711.422999978065 60465.591521070 2024-06-04T14:11:47.420455+00:00 19994333.082000020891 35603449.210000008345 2206556.909999967087 3160660.574999988079 60465.591532546 2024-06-04T14:11:48.411962+00:00 19994333.050999999046 35604153.420999996364 2206791.002000033855 3160600.949000000954 60465.591544200 2024-06-04T14:11:49.418838+00:00 19994333.366999980062 35605740.694999992847 2194672.009999989998 3143947.051999986172 60465.591555675 2024-06-04T14:11:50.410340+00:00 19994333.620000001043 35606845.686999976635 2201954.232999979984 3155731.215000032913 60465.591567329 2024-06-04T14:11:51.417220+00:00 19994333.531000021845 35607633.737000048161 2200017.762000023853 3150395.666000009049 60465.591578988 2024-06-04T14:11:52.424595+00:00 19994333.401999950409 35609452.351999998093 2202582.151000022888 3154562.240999997128 60465.591590464 2024-06-04T14:11:53.416099+00:00 19994333.300999999046 35607786.517999947071 2206447.871999979019 3159037.862999976147 60465.591602118 2024-06-04T14:11:54.422978+00:00 19994333.143000010401 35607963.337999999523 2201468.066999971867 3153022.145000040997 60465.591613594 2024-06-04T14:11:55.414482+00:00 19994333.324999928474 35609399.068000018597 2206289.994000018109 3160130.840999960899 60465.591625247 2024-06-04T14:11:56.421360+00:00 19994333.474000100046 35611843.205999970436 2201933.981999992859 3153240.109000027180 60465.591636723 2024-06-04T14:11:57.412863+00:00 19994333.661999940872 35612580.935000061989 2206159.891000031959 3160435.895999968052 60465.591648377 2024-06-04T14:11:58.419742+00:00 19994333.657999988645 35611308.529999971390 2202602.935000001919 3154986.910000026226 60465.591659852 2024-06-04T14:11:59.411246+00:00 19994333.353999968618 35609434.291000008583 2200636.101999998093 3152772.079999982845 60465.591671506 2024-06-04T14:12:00.418125+00:00 19994333.383000001311 35608643.067000031471 2195536.087000011932 3147578.470000029076 60465.591683166 2024-06-04T14:12:01.425500+00:00 19994333.682999998331 35606516.787999987602 2206092.919999957085 3159017.473999977112 60465.591694641 2024-06-04T14:12:02.417003+00:00 19994333.611999999732 35603632.962999939919 2196717.153999983799 3147280.226000010967 60465.591706295 2024-06-04T14:12:03.423882+00:00 19994333.368000000715 35602348.240000009537 2208730.839000045788 3162491.829999982845 60465.591717771 2024-06-04T14:12:04.415386+00:00 19994333.376999989152 35602695.782999992371 2203077.993999958038 3155480.949999988079 60465.591729424 2024-06-04T14:12:05.422265+00:00 19994333.410999998450 35604574.899000048637 2203811.099000037182 3155411.059000014793 60465.591740900 2024-06-04T14:12:06.413769+00:00 19994333.251000020653 35602574.064999938011 2200088.990999997128 3151787.036000012886 60465.591752554 2024-06-04T14:12:07.420647+00:00 19994333.371999979019 35602347.146000027657 2203003.931999980938 3155355.996999979019 60465.591764030 2024-06-04T14:12:08.412151+00:00 19994333.379000011832 35602161.098999977112 2203476.018000007141 3159310.986999989022 60465.591775689 2024-06-04T14:12:09.419526+00:00 19994333.381000008434 35602539.124000072479 2208553.027999997139 3163278.105000019073 60465.591787159 2024-06-04T14:12:10.410533+00:00 19994333.342999991030 35602635.351999998093 2207272.977999985218 3163707.925000011921 60465.591798819 2024-06-04T14:12:11.417908+00:00 19994333.162999991328 35603335.934999942780 2203620.995999991894 3155951.963999987114 60465.591810472 2024-06-04T14:12:12.424787+00:00 19994333.017000019550 35603874.849999986589 2204993.110000013839 3158865.165000020992 60465.591821948 2024-06-04T14:12:13.416290+00:00 19994333.210999969393 35604608.682000011206 2203900.969000041019 3152823.945999979973 60465.591833602 2024-06-04T14:12:14.423170+00:00 19994333.242000039667 35602616.775999993086 2197650.928999959957 3147774.865999997128 60465.591845077 2024-06-04T14:12:15.414672+00:00 19994333.254999998957 35602364.557999998331 2205690.071000040043 3161188.129000008106 60465.591856731 2024-06-04T14:12:16.421552+00:00 19994333.036000009626 35601922.867000013590 2203019.089999973774 3158740.003000020981 60465.591868207 2024-06-04T14:12:17.413055+00:00 19994332.861999988556 35601735.266000002623 2206879.847999989986 3160532.940999985207 60465.591879860 2024-06-04T14:12:18.419935+00:00 19994332.879000011832 35600696.106999963522 2198399.930000007153 3150830.851999998093 60465.591891336 2024-06-04T14:12:19.411439+00:00 19994332.918999969959 35601058.975000016391 2205598.152999997139 3163346.587000011932 60465.591902990 2024-06-04T14:12:20.418316+00:00 19994332.966000020504 35600693.005999982357 2209977.963999987114 3164992.574999988079 60465.591914466 2024-06-04T14:12:21.409820+00:00 19994332.801999989897 35599498.322000026703 2207531.867000042927 3161422.911000012886 60465.591926125 2024-06-04T14:12:22.417195+00:00 19994332.852999988943 35600229.935000002384 2200397.115999997128 3154078.484999955166 60465.591937779 2024-06-04T14:12:23.424075+00:00 19994332.967999991030 35600433.988999962807 2204428.093999981880 3156121.705000042915 60465.591949254 2024-06-04T14:12:24.415578+00:00 19994332.787000000477 35600085.684000022709 2200029.804000020027 3153160.819999992847 60465.591960914 2024-06-04T14:12:25.422953+00:00 19994332.762000020593 35599531.244000017643 2199879.042999982834 3153035.009000002872 60465.591972384 2024-06-04T14:12:26.413960+00:00 19994332.707000020891 35597026.289999961853 2205158.024999976158 3156349.055999993812 60465.591984037 2024-06-04T14:12:27.420839+00:00 19994332.522999998182 35597066.631000041962 2200501.032999991905 3153811.978999971878 60465.591995513 2024-06-04T14:12:28.412342+00:00 19994332.473999980837 35598998.391000032425 2200824.995000004768 3154804.050000011921 60465.592007167 2024-06-04T14:12:29.419221+00:00 19994332.291000008583 35599495.682999968529 2207355.037000000011 3158014.993000030983 60465.592018642 2024-06-04T14:12:30.410724+00:00 19994332.248999949545 35598840.560999989510 2199951.949000000954 3155661.000999987125 60465.592030296 2024-06-04T14:12:31.417604+00:00 19994332.217000011355 35597611.009999990463 2205105.916000009049 3159097.856999992859 60465.592041956 2024-06-04T14:12:32.424979+00:00 19994331.953000068665 35594497.029000036418 2207694.185000001919 3161327.244000018109 60465.592053432 2024-06-04T14:12:33.416483+00:00 19994331.819999929518 35592994.855000019073 2210449.986000000965 3167620.987999976147 60465.592065085 2024-06-04T14:12:34.423361+00:00 19994331.848000049591 35593239.589999906719 2207911.901000022888 3162949.930000007153 60465.592076561 2024-06-04T14:12:35.414864+00:00 19994331.985999941826 35595015.246000051498 2204711.848999977112 3159625.782999991905 60465.592088221 2024-06-04T14:12:36.422240+00:00 19994331.965000029653 35595562.996999979019 2204326.078999996185 3158646.998000026215 60465.592099690 2024-06-04T14:12:37.413247+00:00 19994331.797999981791 35594573.429000020027 2200676.077000021935 3154004.172999978065 60465.592111350 2024-06-04T14:12:38.420622+00:00 19994331.467000011355 35593635.011999957263 2212025.992999970913 3167130.902000010014 60465.592122820 2024-06-04T14:12:39.411631+00:00 19994331.391000028700 35595050.838000059128 2205516.939000010025 3158269.929000020027 60465.592134479 2024-06-04T14:12:40.419005+00:00 19994331.605000019073 35596153.204999923706 2205455.138000010978 3158228.227999985218 60465.592145949 2024-06-04T14:12:41.410012+00:00 19994331.733999971300 35596395.606999993324 2203200.904999970924 3158536.963999987114 60465.592157609 2024-06-04T14:12:42.417387+00:00 19994331.817000031471 35596035.189000003040 2202530.887000023853 3158013.799000024796 60465.592169268 2024-06-04T14:12:43.424762+00:00 19994331.913999918848 35596598.393999986351 2201329.188000022899 3153783.149999976158 60465.592180738 2024-06-04T14:12:44.415769+00:00 19994331.927000049502 35596641.569999992847 2204214.940999985207 3155557.938000022899 60465.592192397 2024-06-04T14:12:45.423145+00:00 19994331.717000011355 35597009.997000008821 2201295.986999989022 3155140.979999959003 60465.592203868 2024-06-04T14:12:46.414153+00:00 19994331.947000030428 35599316.992000013590 2207986.042999982834 3161722.171999990940 60465.592215527 2024-06-04T14:12:47.421527+00:00 19994332.117999911308 35599001.732999980450 2208461.010000050068 3163645.935999989975 60465.592226997 2024-06-04T14:12:48.412534+00:00 19994332.026000019163 35596742.895999997854 2206649.114999949932 3161727.203999996185 60465.592238656 2024-06-04T14:12:49.419909+00:00 19994331.979000091553 35595809.949999988079 2196603.784000039101 3149737.680999993812 60465.592250126 2024-06-04T14:12:50.410916+00:00 19994332.199000000954 35597462.404000036418 2198348.078000009060 3152886.082000017166 60465.592261786 2024-06-04T14:12:51.418291+00:00 19994332.151999950409 35594610.792999982834 2208465.898000001907 3164344.970000029076 60465.592273256 2024-06-04T14:12:52.409299+00:00 19994332.021000031382 35591817.272000007331 2204403.014999986161 3160161.952999948990 60465.592284915 2024-06-04T14:12:53.416674+00:00 19994332.144999980927 35591946.982999980450 2204364.037999988068 3158801.964000105858 60465.592296575 2024-06-04T14:12:54.424050+00:00 19994332.381999999285 35593539.633000023663 2204341.083000003826 3158624.149999976158 60465.592308044 2024-06-04T14:12:55.415057+00:00 19994332.304999999702 35596252.543999969959 2200883.732999979984 3154858.743999958038 60465.592319704 2024-06-04T14:12:56.422432+00:00 19994332.092999998480 35595878.776000022888 2210321.137000023853 3161725.134000062943 60465.592331180 2024-06-04T14:12:57.413935+00:00 19994331.942999999970 35596726.840999960899 2206888.127999960911 3162049.086999893188 60465.592342834 2024-06-04T14:12:58.420814+00:00 19994331.910999998450 35598250.187000043690 2202948.935000001919 3157218.019000052940 60465.592354309 2024-06-04T14:12:59.412317+00:00 19994331.947999998927 35597604.250000000000 2202758.125000000000 3155482.138000010978 60465.592365963 2024-06-04T14:13:00.419196+00:00 19994331.854999989271 35596437.901999950409 2203427.835000038147 3158213.758000016212 60465.592377439 2024-06-04T14:13:01.410699+00:00 19994331.763999998569 35595360.194000013173 2202427.136999965180 3154951.135999917984 60465.592389098 2024-06-04T14:13:02.418075+00:00 19994331.897999998182 35595596.726000070572 2209584.081000030041 3164555.063000082970 60465.592400568 2024-06-04T14:13:03.409082+00:00 19994331.988999988884 35595541.307999968529 2207378.828999996185 3161886.960999966133 60465.592412228 2024-06-04T14:13:04.416458+00:00 19994331.696000009775 35595985.343000046909 2208900.064000010025 3162670.990000010002 60465.592423881 2024-06-04T14:13:05.423337+00:00 19994331.427999999374 35598286.109999902546 2205481.877999960911 3158779.860999941826 60465.592435357 2024-06-04T14:13:06.414840+00:00 19994331.628999978304 35598751.779000036418 2204141.071000040043 3156989.077000021935 60465.592447016 2024-06-04T14:13:07.422215+00:00 19994331.747000038624 35597955.483999967575 2210327.898999989033 3164168.875000000000 60465.592458487 2024-06-04T14:13:08.413222+00:00 19994331.922999981791 35598832.643000006676 2205198.204999982845 3161029.216000080109 60465.592470146 2024-06-04T14:13:09.420597+00:00 19994331.652000010014 35600177.485000006855 2202359.976000010967 3157869.959999918938 60465.592481622 2024-06-04T14:13:10.412103+00:00 19994331.337999999523 35600448.448000073433 2208235.957000017166 3162367.916000009049 60465.592493275 2024-06-04T14:13:11.418980+00:00 19994331.793999969959 35601294.294999957085 2204224.004000008106 3158346.063000082970 60465.592504745 2024-06-04T14:13:12.409987+00:00 19994332.010000050068 35600722.064999997616 2200961.982999979984 3153601.924999951851 60465.592516405 2024-06-04T14:13:13.417362+00:00 19994331.708999991417 35600226.348999999464 2198765.040000020992 3153970.143000007141 60465.592528064 2024-06-04T14:13:14.424737+00:00 19994331.201999958605 35601757.311999991536 2203742.842999995220 3158399.730999947060 60465.592539534 2024-06-04T14:13:15.415746+00:00 19994331.314000010490 35603654.520999997854 2205195.092999995220 3155983.182000041008 60465.592551194 2024-06-04T14:13:16.423120+00:00 19994331.627000030130 35604551.167000003159 2203590.038999975193 3158046.077000021935 60465.592562663 2024-06-04T14:13:17.414127+00:00 19994331.524999979883 35602852.033000022173 2206647.055000007153 3161846.977999926079 60465.592574323 2024-06-04T14:13:18.421502+00:00 19994331.425000008196 35600116.563999980688 2204500.954999982845 3157795.961000084877 60465.592585799 2024-06-04T14:13:19.413005+00:00 19994331.532999988645 35599408.509000003338 2212788.009000002872 3166214.935999989975 60465.592597452 2024-06-04T14:13:20.419884+00:00 19994331.593000050634 35598067.553000032902 2205907.948000072967 3159075.983999968041 60465.592608928 2024-06-04T14:13:21.411388+00:00 19994331.231999989599 35596910.029999971390 2204225.017999887001 3156452.547000051010 60465.592620582 2024-06-04T14:13:22.418267+00:00 19994330.707999940962 35595310.499000012875 2203582.019000052940 3161175.534999967087 60465.592632058 2024-06-04T14:13:23.409771+00:00 19994330.608999971300 35596837.574999988079 2210066.973000050057 3163826.044000030030 60465.592643711 2024-06-04T14:13:24.416650+00:00 19994330.776000019163 35598751.985000006855 2201026.984999895096 3153762.952999948990 60465.592655370 2024-06-04T14:13:25.424024+00:00 19994330.846999999136 35600393.515999972820 2209176.035000085831 3163515.095000029076 60465.592666846 2024-06-04T14:13:26.415529+00:00 19994330.845000028610 35601679.342000007629 2208833.995000004768 3161510.939999938011 60465.592678500 2024-06-04T14:13:27.422407+00:00 19994330.702999949455 35602538.947999946773 2202230.115000010002 3155064.837000011932 60465.592689970 2024-06-04T14:13:28.413414+00:00 19994330.850000020117 35602245.717000007629 2203942.951999903191 3156632.110000013839 60465.592701630 2024-06-04T14:13:29.420789+00:00 19994330.925999999046 35600265.497000098228 2203094.937000035774 3157365.046000003815 60465.592713105 2024-06-04T14:13:30.412296+00:00 19994330.778000000864 35600999.602999933064 2203717.044000030030 3153416.963999987114 60465.592724759 2024-06-04T14:13:31.419171+00:00 19994330.674000021070 35598749.639000058174 2194583.911000012886 3143499.994000076782 60465.592736235 2024-06-04T14:13:32.410674+00:00 19994330.356999989599 35596852.041999943554 2206911.901999949943 3160268.919999957085 60465.592747889 2024-06-04T14:13:33.417554+00:00 19994329.758999940008 35596386.346000082791 2202459.100000023842 3154729.039999961853 60465.592759364 2024-06-04T14:13:34.409057+00:00 19994330.070000048727 35599159.882999897003 2205342.049000024796 3156967.948000072967 60465.592771024 2024-06-04T14:13:35.416433+00:00 19994330.404000040144 35597407.645000100136 2210293.102999926079 3162816.314000010025 60465.592782677 2024-06-04T14:13:36.423311+00:00 19994330.657999988645 35594777.342000007629 2203245.757000089157 3154947.671000003815 60465.592794153 2024-06-04T14:13:37.414816+00:00 19994330.855999950320 35595694.066999912262 2201800.108999968041 3154981.062999964226 60465.592805807 2024-06-04T14:13:38.421694+00:00 19994330.531000021845 35595470.529000036418 2204729.896999955177 3158421.939999938011 60465.592817282 2024-06-04T14:13:39.413198+00:00 19994330.662999991328 35596950.079000003636 2205655.162999988068 3161925.194000006188 60465.592828936 2024-06-04T14:13:40.420076+00:00 19994330.659999970347 35596196.957999937236 2203000.877000092994 3155546.833000063896 60465.592840412 2024-06-04T14:13:41.411582+00:00 19994330.315999981016 35595882.662000060081 2201241.065999985207 3153051.136999965180 60465.592852071 2024-06-04T14:13:42.418955+00:00 19994330.241000059992 35597836.590000003576 2201424.013000010978 3155047.911000012886 60465.592863541 2024-06-04T14:13:43.409962+00:00 19994330.361000061035 35597382.832999996841 2203746.916000009049 3157604.958999990951 60465.592875201 2024-06-04T14:13:44.417338+00:00 19994330.261999960989 35595782.928000003099 2203622.080999969970 3157580.419999957085 60465.592886670 2024-06-04T14:13:45.408344+00:00 19994329.853999968618 35594729.783000007272 2203653.827000021935 3158523.430999993812 60465.592898330 2024-06-04T14:13:46.415719+00:00 19994329.911000009626 35596802.521999977529 2204194.237999916077 3155742.360000013839 60465.592909984 2024-06-04T14:13:47.422599+00:00 19994329.874000001699 35595914.659000009298 2207266.032999991905 3159989.928000092972 60465.592921460 2024-06-04T14:13:48.414104+00:00 19994330.164000000805 35594573.470999993384 2200736.894000052940 3152752.915999888908 60465.592933113 2024-06-04T14:13:49.420981+00:00 19994330.050999999046 35594009.908000022173 2203301.008000016212 3155693.016000031959 60465.592944589 2024-06-04T14:13:50.412485+00:00 19994329.524000000209 35592565.138999998569 2202759.939000010025 3157661.914000033867 60465.592956248 2024-06-04T14:13:51.419859+00:00 19994329.475999999791 35593687.136999957263 2208178.105000019073 3164109.136000037193 60465.592967718 2024-06-04T14:13:52.410866+00:00 19994329.646999999881 35594008.411000013351 2206092.929999948014 3161891.904999970924 60465.592979378 2024-06-04T14:13:53.418242+00:00 19994329.486000020057 35591598.891000032425 2214885.996999979019 3169302.977999926079 60465.592990848 2024-06-04T14:13:54.409249+00:00 19994329.149999979883 35590228.635999977589 2204993.995000004768 3160920.985000013839 60465.593002507 2024-06-04T14:13:55.416624+00:00 19994329.013999998569 35592900.431999981403 2206334.133000016212 3163647.236999989022 60465.593014161 2024-06-04T14:13:56.423504+00:00 19994329.154000010341 35593148.673999972641 2208755.810999989975 3166107.777999997139 60465.593025637 2024-06-04T14:13:57.415007+00:00 19994329.242000009865 35592815.269000053406 2206860.944000006188 3161675.952000021935 60465.593037290 2024-06-04T14:13:58.421887+00:00 19994329.312999989837 35592378.967000007629 2210284.039999961853 3166337.041000009049 60465.593048766 2024-06-04T14:13:59.413390+00:00 19994329.037000000477 35590361.036999940872 2203106.132000089157 3156567.148000001907 60465.593060425 2024-06-04T14:14:00.420764+00:00 19994328.798000011593 35590509.873000033200 2205903.888000010978 3163214.856000065804 60465.593071896 2024-06-04T14:14:01.411775+00:00 19994328.811999980360 35590872.236000061035 2206634.977999926079 3161351.570999979973 60465.593083555 2024-06-04T14:14:02.419146+00:00 19994328.934999998659 35591797.691999912262 2207299.072000027169 3162494.468999981880 60465.593095025 2024-06-04T14:14:03.410154+00:00 19994328.870999988168 35591594.508000023663 2211616.049000024796 3166796.054999948014 60465.593106684 2024-06-04T14:14:04.417530+00:00 19994329.039000030607 35590493.068000078201 2211107.995000004768 3167335.022000073921 60465.593118154 2024-06-04T14:14:05.408536+00:00 19994329.074999991804 35590554.102999933064 2206402.985999941826 3161482.990000010002 60465.593129814 2024-06-04T14:14:06.415913+00:00 19994329.117999970913 35589836.647000066936 2205664.000000000000 3161249.954999924172 60465.593141473 2024-06-04T14:14:07.423289+00:00 19994328.749000009149 35590302.132999897003 2209475.848999977112 3165378.828999996185 60465.593152943 2024-06-04T14:14:08.414294+00:00 19994328.697000030428 35589653.797000050545 2203906.116000055801 3158997.208000063896 60465.593164603 2024-06-04T14:14:09.421669+00:00 19994329.070999979973 35591370.274999983609 2203717.820999979973 3158579.768000007141 60465.593176072 2024-06-04T14:14:10.412677+00:00 19994329.184000018984 35591891.990000009537 2203169.060000061989 3156739.564000010025 60465.593187732 2024-06-04T14:14:11.420051+00:00 19994329.147000011057 35590392.677999973297 2205200.080999969970 3160834.559000014793 60465.593199208 2024-06-04T14:14:12.411557+00:00 19994329.032999988645 35590542.072999998927 2206260.080999969970 3160918.011999965180 60465.593210862 2024-06-04T14:14:13.418434+00:00 19994329.309000018984 35590355.348999999464 2201266.986000061035 3153492.998000026215 60465.593222337 2024-06-04T14:14:14.409938+00:00 19994329.342000011355 35589825.681999996305 2198659.088999987114 3153774.205999969970 60465.593233991 2024-06-04T14:14:15.416817+00:00 19994329.303999900818 35588306.121000006795 2205547.052999972831 3162701.962999939919 60465.593245461 2024-06-04T14:14:16.407823+00:00 19994329.067000031471 35588031.942000001669 2204440.906999946106 3159830.001000047196 60465.593257120 2024-06-04T14:14:17.415199+00:00 19994328.993000030518 35587182.663999997079 2202435.975000023842 3155126.927000045776 60465.593268780 2024-06-04T14:14:18.422575+00:00 19994329.113000039011 35587112.398000001907 2201271.972000002861 3154246.970999956131 60465.593280250 2024-06-04T14:14:19.413581+00:00 19994329.080999970436 35586429.614999979734 2208671.965999960899 3164676.889999986161 60465.593291909 2024-06-04T14:14:20.420956+00:00 19994328.996999979019 35583878.425000011921 2203919.078000069130 3156894.162999988068 60465.593303379 2024-06-04T14:14:21.411964+00:00 19994328.911000009626 35585526.094999969006 2199887.949000000954 3156579.950999975204 60465.593315039 2024-06-04T14:14:22.419339+00:00 19994329.115000009537 35586546.127000026405 2200432.921999930870 3153966.930000067223 60465.593326515 2024-06-04T14:14:23.410842+00:00 19994329.126999970526 35586897.856999993324 2202759.991000055801 3159221.863000034820 60465.593338168 2024-06-04T14:14:24.417721+00:00 19994328.921000000089 35586936.954999983311 2202712.200000048149 3159388.238999962807 60465.593349644 2024-06-04T14:14:25.409224+00:00 19994328.814000010490 35587600.944000013173 2205463.831999897957 3160105.871999979019 60465.593361303 2024-06-04T14:14:26.416601+00:00 19994328.853000041097 35589018.388999998569 2206433.019000052940 3161861.975999950897 60465.593372773 2024-06-04T14:14:27.407607+00:00 19994328.962999939919 35590814.412999987602 2200442.077999948990 3153849.253000020981 60465.593384433 2024-06-04T14:14:28.414982+00:00 19994328.674999948591 35590499.682999968529 2206910.058000088204 3160810.897000073921 60465.593396086 2024-06-04T14:14:29.421861+00:00 19994328.570000048727 35592077.635000109673 2201614.982999920845 3154576.148000001907 60465.593407562 2024-06-04T14:14:30.413365+00:00 19994328.669999960810 35591424.077999949455 2204470.922000051010 3158219.789999961853 60465.593419221 2024-06-04T14:14:31.420739+00:00 19994328.583000060171 35589768.312999956310 2197533.090000032913 3152758.175999999046 60465.593430691 2024-06-04T14:14:32.411748+00:00 19994328.401000019163 35590592.933000087738 2205603.023000001907 3161219.917999982834 60465.593442345 2024-06-04T14:14:33.418626+00:00 19994328.555999990553 35590609.808999903500 2201027.918999909889 3153195.046000003815 60465.593453821 2024-06-04T14:14:34.410129+00:00 19994328.429999951273 35589027.475000016391 2203490.940000057220 3158317.878000020981 60465.593465480 2024-06-04T14:14:35.417504+00:00 19994328.083999991417 35586665.210999973118 2210622.118999958038 3166900.101999998093 60465.593476950 2024-06-04T14:14:36.408511+00:00 19994327.986000061035 35587271.960000038147 2199061.917999982834 3155459.878000020981 60465.593488610 2024-06-04T14:14:37.415886+00:00 19994328.396000031382 35587366.049000017345 2204901.066000103951 3162760.102999926079 60465.593500264 2024-06-04T14:14:38.422766+00:00 19994328.303999900818 35586265.789999961853 2205491.879999995232 3160590.848000050057 60465.593511739 2024-06-04T14:14:39.414269+00:00 19994328.091000080109 35583559.381000041962 2204805.922999978065 3160396.863000034820 60465.593523393 2024-06-04T14:14:40.421148+00:00 19994327.928999900818 35583147.774999983609 2206145.258999944199 3163789.314000010025 60465.593534869 2024-06-04T14:14:41.412654+00:00 19994327.991999998689 35583886.049000017345 2208576.915000081062 3163474.938999890815 60465.593546528 2024-06-04T14:14:42.420026+00:00 19994328.192999999970 35583782.006999999285 2199719.063999890815 3152151.115000010002 60465.593557998 2024-06-04T14:14:43.411035+00:00 19994328.068999990821 35582259.377999998629 2202964.979000092018 3159224.927000045776 60465.593569658 2024-06-04T14:14:44.418409+00:00 19994327.892000000924 35582488.673000007868 2207589.957000017166 3163590.986999989022 60465.593581127 2024-06-04T14:14:45.409416+00:00 19994327.923000011593 35583468.090000003576 2206108.974999905098 3160618.981999992859 60465.593592787 2024-06-04T14:14:46.416791+00:00 19994328.141999989748 35584004.535999983549 2209016.059000014793 3164800.067000031006 60465.593604257 2024-06-04T14:14:47.407798+00:00 19994328.500000000000 35586626.499000012875 2201163.865000010002 3156769.879999995232 60465.593615917 2024-06-04T14:14:48.415174+00:00 19994328.759999990463 35588025.819999992847 2205464.095000029076 3159475.027999997139 60465.593627570 2024-06-04T14:14:49.422053+00:00 19994328.819000009447 35587343.285999983549 2205426.069999932777 3158393.128000020981 60465.593639046 2024-06-04T14:14:50.413556+00:00 19994328.430000010878 35586959.773999989033 2196954.921000003815 3147376.879999995232 60465.593650705 2024-06-04T14:14:51.420931+00:00 19994328.326999988407 35586776.229000031948 2197909.058000088204 3152877.113999962807 60465.593662175 2024-06-04T14:14:52.411940+00:00 19994328.642000019550 35589504.635999977589 2199575.763000010978 3155665.669000030030 60465.593673835 2024-06-04T14:14:53.419314+00:00 19994328.778999980539 35589951.782999992371 2204278.143999934196 3160465.215999960899 60465.593685305 2024-06-04T14:14:54.410321+00:00 19994328.416999999434 35586403.069000013173 2205591.955000042915 3159854.904999970924 60465.593696964 2024-06-04T14:14:55.417696+00:00 19994328.278999980539 35587020.501000046730 2206761.995000004768 3163384.934000014793 60465.593708434 2024-06-04T14:14:56.408704+00:00 19994328.424000021070 35587706.501999966800 2204399.064000010025 3160643.152000070084 60465.593720093 2024-06-04T14:14:57.416078+00:00 19994328.371999979019 35586701.467000007629 2205699.985999941826 3162130.908999919891 60465.593731564 2024-06-04T14:14:58.407086+00:00 19994328.268000010401 35586252.917999982834 2199770.968000053894 3153679.098000050057 60465.593743223 2024-06-04T14:14:59.414461+00:00 19994328.106999989599 35585704.629000067711 2206152.004999995232 3160500.945000051986 60465.593754882 2024-06-04T14:15:00.421836+00:00 19994328.003000020981 35583039.221999883652 2208849.959999918938 3165537.470999956131 60465.593766352 2024-06-04T14:15:01.412843+00:00 19994328.240000009537 35582937.322000026703 2204233.066000103951 3159665.488999962807 60465.593778012 2024-06-04T14:15:02.420218+00:00 19994328.508000019938 35583821.547000050545 2201299.992999910843 3157797.052000045776 60465.593789488 2024-06-04T14:15:03.411723+00:00 19994328.701999958605 35585580.480999946594 2207034.965000032913 3164716.028999925125 60465.593801141 2024-06-04T14:15:04.418600+00:00 19994328.602999988943 35587536.324000000954 2198159.105999947060 3152846.064000010025 60465.593812617 2024-06-04T14:15:05.410104+00:00 19994328.417000059038 35588832.156000018120 2211734.995000004768 3168382.976999998093 60465.593824271 2024-06-04T14:15:06.416983+00:00 19994328.988999959081 35588890.815000057220 2196570.930000067223 3150517.996000051033 60465.593835746 2024-06-04T14:15:07.408486+00:00 19994328.305000070482 35585879.936999917030 2201185.054000020027 3157125.004999995232 60465.593847400 2024-06-04T14:15:08.415366+00:00 19994327.709999918938 35583368.855000019073 2205021.987999916077 3163715.980000019073 60465.593859060 2024-06-04T14:15:09.422741+00:00 19994327.687999960035 35585533.754000067711 2206329.853000044823 3165478.865000010002 60465.593870535 2024-06-04T14:15:10.414245+00:00 19994327.976000070572 35588129.574000000954 2205498.990000010002 3162917.970000029076 60465.593882189 2024-06-04T14:15:11.421124+00:00 19994328.011000040919 35588366.954999923706 2207855.174999951851 3162859.138999938965 60465.593893665 2024-06-04T14:15:12.412627+00:00 19994327.817999958992 35585969.555000066757 2202114.983000040054 3155473.417000054847 60465.593905319 2024-06-04T14:15:13.419505+00:00 19994327.684000018984 35586294.732000000775 2205741.973000050057 3163828.665999888908 60465.593916794 2024-06-04T14:15:14.411009+00:00 19994327.901999950409 35586864.097999997437 2207274.910999894142 3164184.773000001907 60465.593928448 2024-06-04T14:15:15.417889+00:00 19994327.940000060946 35584843.195000007749 2209313.156000018120 3166923.190000057220 60465.593939924 2024-06-04T14:15:16.409391+00:00 19994327.771999958903 35583834.802999973297 2206553.777999997139 3163670.825999975204 60465.593951577 2024-06-04T14:15:17.416271+00:00 19994322.707000020891 35634179.643000006676 2210735.175999999046 3163942.119000076782 60465.593963053 2024-06-04T14:15:18.407774+00:00 19994320.564999941736 35656877.476999998093 2204738.035000085831 3150341.023000001907 60465.593974712 2024-06-04T14:15:19.415150+00:00 19994311.995000001043 35745195.925999999046 2206825.880999923218 3143278.921000003815 60465.593986366 2024-06-04T14:15:20.422028+00:00 19994292.625000000000 35942282.356000013649 2206794.978000044823 3137468.987999916077 60465.593997842 2024-06-04T14:15:21.413532+00:00 19994273.741000059992 36134183.513000011444 2202324.180999993812 3140948.103000044823 60465.594009501 2024-06-04T14:15:22.420906+00:00 19994269.054000020027 36180309.079000003636 2202537.909999967087 3145581.967999935150 60465.594020971 2024-06-04T14:15:23.411914+00:00 19994268.661999940872 36190475.135999977589 2213236.013000010978 3157170.974000095855 60465.594032631 2024-06-04T14:15:24.419289+00:00 19994268.488000039011 36198327.008000023663 2203004.894999980927 3144942.852999926079 60465.594044100 2024-06-04T14:15:25.410296+00:00 19994267.975999951363 36204244.842000007629 2210414.120000004768 3155541.182999968994 60465.594055760 2024-06-04T14:15:26.417671+00:00 19994267.445000048727 36207537.144999980927 2209667.953999996185 3153527.939000010025 60465.594067230 2024-06-04T14:15:27.408679+00:00 19994267.121000051498 36209644.723000049591 2209771.103000044823 3153576.190000057220 60465.594078884 2024-06-04T14:15:28.415557+00:00 19994267.102000001818 36210027.607999920845 2205454.998000026215 3153527.975000023842 60465.594090359 2024-06-04T14:15:29.407061+00:00 19994267.023999929428 36212348.409000039101 2211797.912999988068 3159169.914999961853 60465.594102019 2024-06-04T14:15:30.414436+00:00 19994266.690000060946 36214973.161000013351 2208555.967000008095 3152997.963999987114 60465.594113678 2024-06-04T14:15:31.421812+00:00 19994270.668999910355 36180661.758999936283 2202752.110000013839 3146274.062999964226 60465.594125148 2024-06-04T14:15:32.412819+00:00 19994278.805999990553 36104361.282000057399 2202537.868999958038 3138554.957000017166 60465.594136808 2024-06-04T14:15:33.420194+00:00 19994281.757000088692 36075875.246999979019 2205631.072999954224 3141638.989000082016 60465.594148278 2024-06-04T14:15:34.411204+00:00 19994288.332000020891 36003960.899999983609 2202271.907000064850 3133864.965999960899 60465.594159937 2024-06-04T14:15:35.418576+00:00 19994297.291999999434 35909077.759000062943 2199465.990999937057 3125504.916999936104 60465.594171407 2024-06-04T14:15:36.409583+00:00 19994305.977000001818 35823946.210999973118 2195983.950000048149 3125238.952000021935 60465.594183067 2024-06-04T14:15:37.416958+00:00 19994317.331999998540 35710883.486999988556 2202900.192000031006 3143808.220000029076 60465.594194543 2024-06-04T14:15:38.408461+00:00 19994326.015000000596 35621806.398000001907 2206839.038999915123 3156458.060000000056 60465.594206196 2024-06-04T14:15:39.415341+00:00 19994326.201000008732 35616108.057999968529 2204597.968000053894 3158771.939999999944 60465.594217666 2024-06-04T14:15:40.406348+00:00 19994326.403999999166 35611976.258000023663 2199345.097000002861 3149369.147000000812 60465.594229326 2024-06-04T14:15:41.413723+00:00 19994326.928999990225 35608400.703000068665 2208714.876999973785 3163498.837999999989 60465.594240985 2024-06-04T14:15:42.421098+00:00 19994327.451000008732 35622025.954999998212 2207917.873999952804 3162871.913000001106 60465.594252455 2024-06-04T14:15:43.412106+00:00 19994328.071000009775 35735229.248000003397 2201406.144000052940 3136998.104999999981 60465.594264114 2024-06-04T14:15:44.419481+00:00 19994328.632999990135 35855803.609999999404 2206676.041000009049 3138147.024999998976 60465.594275584 2024-06-04T14:15:45.410488+00:00 19994328.928999990225 35866171.859000012279 2196566.986999989022 3126104.001999999862 60465.594287244 2024-06-04T14:15:46.417864+00:00 19994328.441000010818 35673571.547999978065 2199861.967000008095 3143051.952000000048 60465.594298714 2024-06-04T14:15:47.408870+00:00 19994327.589999970049 35494437.545000016689 2212708.000000000000 3187979.015999998897 60465.594310373 2024-06-04T14:15:48.416246+00:00 19994326.528000000864 35348097.840999990702 2220341.945000051986 3227904.980000004172 60465.594321849 2024-06-04T14:15:49.407749+00:00 19994324.767000019550 35053243.630000002682 2252307.902999997139 3377176.782999999821 60465.594333502 2024-06-04T14:15:50.414628+00:00 19994323.162999991328 34728603.296999990940 2302091.018999934196 3596422.989999995101 60465.594345162 2024-06-04T14:15:51.422003+00:00 19994321.867000039667 34469760.288000047207 2289763.996000051033 3526076.019000000786 60465.594356632 2024-06-04T14:15:52.413010+00:00 19994319.477999988943 34104115.831999957561 2151087.166999936104 3074422.351999998093 60465.594368292 2024-06-04T14:15:53.420385+00:00 19994316.842000011355 33715491.342000007629 2042738.139000057941 2835911.099000006914 60465.594379761 2024-06-04T14:15:54.411395+00:00 19994315.015999969095 33416438.106000009924 2000430.986999989022 2755310.898999996018 60465.594391421 2024-06-04T14:15:55.418768+00:00 19994314.008000019938 33197307.394999980927 1989534.898000001907 2729038.967000000179 60465.594402891 2024-06-04T14:15:56.409776+00:00 19994313.346000019461 33034359.279000040144 1983691.090999960899 2718957.167000003159 60465.594414550 2024-06-04T14:15:57.417150+00:00 19994312.441999968141 32911977.506999969482 1982334.953000068897 2720995.848999998998 60465.594426020 2024-06-04T14:15:58.408157+00:00 19994311.526000019163 32821668.557000041008 1980106.951999902958 2721412.996999993920 60465.594437680 2024-06-04T14:15:59.415532+00:00 19994311.051999989897 32755872.412999991328 1983717.133000015980 2726773.222999996971 60465.594449155 2024-06-04T14:16:00.407036+00:00 19994310.852000001818 32706281.699999928474 1980514.846000075107 2728664.717000008095 60465.594460809 2024-06-04T14:16:01.413915+00:00 19994310.922000050545 32669584.600000020117 1974460.965999960899 2727124.937999994028 60465.594472469 2024-06-04T14:16:02.421290+00:00 19994310.569999929518 32641077.554000020027 1973413.116999984020 2725718.111000000965 60465.594483939 2024-06-04T14:16:03.412299+00:00 19994310.324000000954 32618151.886000040919 1972790.975000024075 2728106.009000002872 60465.594495598 2024-06-04T14:16:04.419672+00:00 19994310.210999969393 32602460.026999950409 1970782.062000036007 2723385.096000000834 60465.594507068 2024-06-04T14:16:05.410679+00:00 19994310.346000079066 32590221.414000030607 1969668.871999979019 2723409.834999992978 60465.594518728 2024-06-04T14:16:06.418055+00:00 19994310.304999951273 32580589.426999930292 1969478.064000010025 2723632.089000002015 60465.594530203 2024-06-04T14:16:07.409559+00:00 19994310.297000050545 32574312.571000099182 35735850.941999912262 4266423.050999999046 60465.594541857 2024-06-04T14:16:08.416437+00:00 19994310.346999999136 32569087.696999911219 35956388.685000061989 4280558.844000011683 60465.594553327 2024-06-04T14:16:09.407445+00:00 19994310.106999989599 32565517.628000020981 35987787.138999938965 4279040.996999993920 60465.594564986 2024-06-04T14:16:10.414820+00:00 19994309.921999931335 32562561.609000090510 36015622.222000002861 4280295.104000002146 60465.594576462 2024-06-04T14:16:11.406324+00:00 19994310.109000090510 32557994.233999971300 35980921.622000098228 4278530.081000000238 60465.594588116 2024-06-04T14:16:12.413202+00:00 19994310.049999948591 32554439.016999959946 35976193.259999997914 4276412.858999997377 60465.594599775 2024-06-04T14:16:13.420577+00:00 19994309.743999961764 32552469.509000059217 36026245.890000000596 4281868.978000000119 60465.594611245 2024-06-04T14:16:14.411588+00:00 19994309.207000020891 32549135.671000000089 36120970.777999997139 4278032.046000003815 60465.594622904 2024-06-04T14:16:15.418960+00:00 19994309.292000059038 32547429.660000000149 36106770.826000012457 4280799.129999995232 60465.594634375 2024-06-04T14:16:16.409967+00:00 19994309.284999970347 32544129.995000001043 32383660.657999988645 4118054.938999996055 60465.594646034 2024-06-04T14:16:17.417343+00:00 19994309.310999989510 32542146.140999991447 1971180.099000006914 2744389.099000006914 60465.594657504 2024-06-04T14:16:18.408350+00:00 19994308.953999999911 32537678.999000009149 1969870.918999999994 2729416.892000005115 60465.594669163 2024-06-04T14:16:19.415725+00:00 19994308.611999988556 32534689.134999990463 1979504.956000000006 2737592.989999980200 60465.594680633 2024-06-04T14:16:20.406732+00:00 19994308.932000041008 32533905.977000001818 30945279.653999980539 4043606.983000009786 60465.594692293 2024-06-04T14:16:21.414107+00:00 19994309.192000031471 32533924.668000008911 36116045.255000032485 4281641.914999991655 60465.594703952 2024-06-04T14:16:22.421482+00:00 19994309.463999990374 32531630.956999991089 36077483.638999998569 4279743.010000020266 60465.594715422 2024-06-04T14:16:23.412490+00:00 19994309.531000021845 32530838.647000011057 36059093.467999987304 4278443.054999977350 60465.594727082 2024-06-04T14:16:24.419865+00:00 19994309.528999920934 32530865.292999979109 36060823.225000016391 4276377.002000004053 60465.594738552 2024-06-04T14:16:25.410872+00:00 19994309.480000019073 32530952.827000018209 36070841.399999983609 4280995.023000001907 60465.594750211 2024-06-04T14:16:26.418248+00:00 19994309.448000069708 32528376.811999980360 36088597.217999987304 4278487.048000007868 60465.594761687 2024-06-04T14:16:27.409750+00:00 19994309.403000000864 32526299.366000000387 36091922.277999997139 4281554.835999994539 60465.594773341 2024-06-04T14:16:28.416629+00:00 19994309.484000001103 32525062.554000020027 36066785.894999980927 4282186.069000005722 60465.594784816 2024-06-04T14:16:29.408132+00:00 19994309.511999998242 32522161.638999998569 36072187.918999969959 4278610.990000009537 60465.594796470 2024-06-04T14:16:30.415011+00:00 19994309.703999999911 32520315.922000050545 36025710.063000082970 4276866.000000000000 60465.594807946 2024-06-04T14:16:31.406515+00:00 19994309.921000000089 32519820.835999969393 35978391.439000010490 4275505.995999991894 60465.594819605 2024-06-04T14:16:32.413890+00:00 19994310.024000000209 32520391.022999998182 35955251.697999946773 4271068.097999989986 60465.594831259 2024-06-04T14:16:33.420769+00:00 19994309.879999998957 32531675.306999921799 35992183.060000061989 4272280.950000017881 60465.594842735 2024-06-04T14:16:34.412273+00:00 19994310.462999999523 32643080.795000080019 35975019.383999936283 4281518.980999976397 60465.594854388 2024-06-04T14:16:35.419151+00:00 19994310.984000001103 32711893.289999961853 35924120.149000048637 4277268.087000012398 60465.594865864 2024-06-04T14:16:36.410655+00:00 19994310.518999990076 32557551.241999980062 35863628.169999957085 4269913.029000014067 60465.594877518 2024-06-04T14:16:37.417534+00:00 19994309.781000021845 32386694.401000019163 35853193.652999997139 4256905.932999998331 60465.594888994 2024-06-04T14:16:38.409037+00:00 19994308.798999991268 32210601.361999988556 35899136.925999999046 4245664.932999998331 60465.594900647 2024-06-04T14:16:39.415916+00:00 19994306.888999998569 31912285.467000011355 36020258.383000023663 4236441.105999976397 60465.594912123 2024-06-04T14:16:40.407421+00:00 19994305.236999988556 31607078.501000050455 36056600.906000018120 4238349.917000026442 60465.594923782 2024-06-04T14:16:41.414795+00:00 19994304.166000038385 31372732.367999911308 36061568.783999919891 4240610.134999990463 60465.594935252 2024-06-04T14:16:42.405802+00:00 19994303.093999978155 31197475.609000090510 36103422.213999986649 4238598.865999996662 60465.594946912 2024-06-04T14:16:43.413178+00:00 19994301.971000019461 31068325.291000008583 36162600.779000036418 4246731.020000010729 60465.594958565 2024-06-04T14:16:44.420056+00:00 19994301.058999959379 30969549.560999989510 36192336.358999967575 4249310.942999988794 60465.594970041 2024-06-04T14:16:45.411563+00:00 19994300.545000020415 30897898.546999931335 36190594.067000001669 4252742.009000003338 60465.594981701 2024-06-04T14:16:46.418935+00:00 19994300.041000008583 30843416.644999980927 36198681.859999999404 4250534.951999992132 60465.594993170 2024-06-04T14:16:47.409942+00:00 19994299.663999971002 30804671.413000110537 36193399.590000003576 4253357.111000001431 60465.595004830 2024-06-04T14:16:48.417318+00:00 19994299.606000009924 30777126.454999998212 36200824.932999998331 4252370.990000009537 60465.595016300 2024-06-04T14:16:49.408324+00:00 19994299.511000040919 30754374.004999998957 36197427.375999987125 4252719.042999982834 60465.595027959 2024-06-04T14:16:50.415700+00:00 19994299.478999968618 30735991.026999998838 36198619.957000017166 4251660.933000028133 60465.595039435 2024-06-04T14:16:51.407203+00:00 19994299.050000008196 30722344.462000001222 36203080.439999997616 4257570.009999990463 60465.595051089 2024-06-04T14:16:52.414082+00:00 19994298.796999990940 30710046.173999991268 36198891.561999976635 4257872.930000007153 60465.595062565 2024-06-04T14:16:53.405585+00:00 19994298.731999989599 30700841.630000028759 36198380.669000029564 4254298.134999990463 60465.595074224 2024-06-04T14:16:54.412962+00:00 19994298.901999950409 30698618.037000000477 36199663.434000022709 4255972.893000006676 60465.595085878 2024-06-04T14:16:55.419840+00:00 19994298.980000019073 30695379.703999999911 36198045.965999960899 4259143.073000013828 60465.595097354 2024-06-04T14:16:56.411343+00:00 19994298.581000089645 30691515.320999979973 36196257.518000006676 4256022.101999998093 60465.595109013 2024-06-04T14:16:57.418718+00:00 19994298.470999959856 30688881.004000011832 36192434.027000010014 4254776.797999978065 60465.595120483 2024-06-04T14:16:58.409725+00:00 19994298.536000009626 30685725.824999991804 36194825.417000003159 4255608.029999971390 60465.595132142 2024-06-04T14:16:59.417100+00:00 19994298.429999951273 30683660.828000009060 36187785.204000063241 4255881.932000041008 60465.595143612 2024-06-04T14:17:00.408107+00:00 19994298.218999978155 30681037.823000010103 36183358.956999897957 4258098.177999973297 60465.595155272 2024-06-04T14:17:01.415482+00:00 19994298.264000058174 30678133.062999960035 36188684.530000090599 4252994.934000015259 60465.595166747 2024-06-04T14:17:02.406986+00:00 19994298.486999988556 30675763.703000009060 36190128.237999923527 4258510.998000025749 60465.595178401 2024-06-04T14:17:03.413865+00:00 19994298.598000049591 30672310.868000030518 36128910.697000026703 4251217.942999958992 60465.595189877 2024-06-04T14:17:04.405368+00:00 19994298.535999890417 30670254.201999958605 36083170.462000012398 4253651.046999990940 60465.595201537 2024-06-04T14:17:05.412744+00:00 19994298.572000030428 30669992.661000009626 35995518.412999987602 4243728.025000035763 60465.595213190 2024-06-04T14:17:06.419623+00:00 19994298.471000079066 30668290.990000009537 35930196.118000030518 4242538.120000004768 60465.595224660 2024-06-04T14:17:07.410630+00:00 19994298.174999948591 30665910.840999960899 35933340.421999931335 4241759.814000009559 60465.595236320 2024-06-04T14:17:08.418005+00:00 19994297.955999970436 30664079.364000078291 35936134.767000079155 4236590.080999970436 60465.595247795 2024-06-04T14:17:09.409509+00:00 19994298.154000040144 30662749.656999949366 35938271.281999953091 4243519.949999988079 60465.595259449 2024-06-04T14:17:10.416387+00:00 19994298.429999951273 30661306.246000051498 35931951.967000007629 4242793.013000011444 60465.595270925 2024-06-04T14:17:11.407890+00:00 19994298.483000040054 30660188.242999911308 35900149.717000007629 4240530.981999993324 60465.595282578 2024-06-04T14:17:12.414770+00:00 19994298.151999950409 30658151.805000070482 35852857.006000041962 4231211.972999989986 60465.595294054 2024-06-04T14:17:13.406273+00:00 19994298.129000071436 30656926.299000021070 36077249.723999977112 4248537.027999997139 60465.595305708 2024-06-04T14:17:14.413153+00:00 19994298.184000018984 30656157.247999910265 35859811.509999990463 4238866.040000021458 60465.595317367 2024-06-04T14:17:15.420527+00:00 19994298.096999999136 30652938.950000051409 35856087.202999986708 4238824.095000028610 60465.595328843 2024-06-04T14:17:16.412031+00:00 19994298.105000019073 30651579.998999949545 35849940.904000006616 4233427.875999987125 60465.595340497 2024-06-04T14:17:17.418911+00:00 19994298.159999970347 30649150.685000058264 35845655.530000001192 4230631.034999966621 60465.595351973 2024-06-04T14:17:18.410413+00:00 19994298.302999969572 30650890.828999999911 35843893.062999978662 4230828.944999992847 60465.595363626 2024-06-04T14:17:19.417293+00:00 19994298.235000010580 30651303.608999971300 35848716.753000020981 4231464.048000037670 60465.595375102 2024-06-04T14:17:20.408795+00:00 19994298.136999960989 30651415.073000069708 35872931.972000002861 4232769.964999973774 60465.595386756 2024-06-04T14:17:21.415675+00:00 19994298.041000008583 30650014.462999939919 35869812.661000013351 4232094.008000016212 60465.595398231 2024-06-04T14:17:22.407179+00:00 19994298.175000000745 30649254.769000049680 35870191.910999946296 4238963.000999987125 60465.595409885 2024-06-04T14:17:23.414057+00:00 19994298.339000001550 30649588.864999990910 35869235.256000041962 4233925.008000016212 60465.595421361 2024-06-04T14:17:24.405560+00:00 19994298.068999998271 30646071.629000000656 35867266.947999946773 4237740.943000018597 60465.595433014 2024-06-04T14:17:25.412439+00:00 19994297.721000000834 30644984.960000008345 35872375.550000011921 4231046.046999990940 60465.595444674 2024-06-04T14:17:26.419814+00:00 19994297.797999989241 30646297.504000011832 35868989.972000002861 4231164.024999976158 60465.595456144 2024-06-04T14:17:27.410822+00:00 19994297.942999999970 30645827.303999990225 35867582.845000028610 4234468.975000023842 60465.595467803 2024-06-04T14:17:28.418197+00:00 19994297.877999991179 30642845.520000010729 35872731.402000010014 4233927.956999957561 60465.595479273 2024-06-04T14:17:29.409204+00:00 19994297.488000009209 30642545.540999978781 35871247.184999942780 4241715.049000024796 60465.595490932 2024-06-04T14:17:30.416579+00:00 19994244.833999991417 30746450.553000029176 33552468.338000059128 4194570.263000011444 60465.595502408 2024-06-04T14:17:31.408083+00:00 19994118.526000019163 32471591.675999999046 27363390.102999929339 4008142.972999989986 60465.595514062 2024-06-04T14:17:32.414962+00:00 19994118.613999988884 32488638.870999988168 27365704.407000061125 3998183.971000016201 60465.595525538 2024-06-04T14:17:33.406465+00:00 19994156.930999990553 32110059.675999999046 29197681.539999961853 4049453.843999981880 60465.595537191 2024-06-04T14:17:34.413345+00:00 19994289.062000010163 30745267.107999980450 35522001.193000078201 4221761.908999978565 60465.595548661 2024-06-04T14:17:35.404351+00:00 19994291.245000001043 30714445.272999998182 35630126.011999957263 4220666.101000010967 60465.595560321 2024-06-04T14:17:36.411729+00:00 19994292.455999970436 30697614.028999980539 35694571.200999982655 4228773.892000019550 60465.595571980 2024-06-04T14:17:37.419102+00:00 19994290.166000008583 30720661.162999991328 35582400.994999997318 4223033.991999983788 60465.595583450 2024-06-04T14:17:38.410109+00:00 19994286.430999990553 30760018.527000010014 35407323.814000010490 4213774.127000033855 60465.595595110 2024-06-04T14:17:39.417484+00:00 19994289.673000041395 30725679.607000049204 35562062.449000000954 4219954.886999964714 60465.595606580 2024-06-04T14:17:40.408491+00:00 19994301.543999969959 30606754.439000010490 32724770.891999959946 4150829.275000036228 60465.595618239 2024-06-04T14:17:41.415866+00:00 19994319.689000010490 30427615.899999979883 26159408.036000009626 4022640.925999999046 60465.595629709 2024-06-04T14:17:42.406874+00:00 19994331.175000008196 30302045.547999981791 26764503.950999978930 4082971.891999959946 60465.595641369 2024-06-04T14:17:43.414249+00:00 19994331.916000008583 30292089.710000038147 26940687.157000061125 4079406.127000033855 60465.595652844 2024-06-04T14:17:44.405752+00:00 19994332.630999978632 30284796.727000001818 27107806.913999918848 4077222.930999993812 60465.595664498 2024-06-04T14:17:45.412632+00:00 19994334.634999990463 30364844.378999948502 27472175.284000039101 4042173.092000008095 60465.595676158 2024-06-04T14:17:46.420007+00:00 19994336.028999980539 30276184.907999988645 27870462.981999989599 4014386.931999980938 60465.595687627 2024-06-04T14:17:47.411016+00:00 19994333.955000039190 29815619.244000080973 27870463.057000000030 3990749.098999977112 60465.595699287 2024-06-04T14:17:48.418389+00:00 19994330.287999931723 29000292.960999969393 27870462.966999989003 3945121.902000010014 60465.595710763 2024-06-04T14:17:49.409893+00:00 19994330.288000110537 29000293.029999971390 27870463.036000009626 3942433.074999988079 60465.595722416 2024-06-04T14:17:50.416772+00:00 19994330.289999961853 29000292.958999991417 27870462.913999989629 3940985.949000000954 60465.595733892 2024-06-04T14:17:51.408275+00:00 19994330.289999961853 29000293.014999989420 27870463.024999991059 3941774.983000040054 60465.595745551 2024-06-04T14:17:52.415650+00:00 19994330.287999991328 29000293.014999989420 27870463.027000010014 3939717.057999968994 60465.595757022 2024-06-04T14:17:53.406659+00:00 19994330.287999991328 29000292.986999988556 27870462.949000000954 3941828.903999983799 60465.595768681 2024-06-04T14:17:54.414033+00:00 19994330.292000059038 29000293.009000059217 27870463.085999999195 3945206.190000057220 60465.595780151 2024-06-04T14:17:55.405039+00:00 19994330.284999970347 29000293.009999990463 27870462.983000010252 3943081.917999982834 60465.595791810 2024-06-04T14:17:56.412414+00:00 19994330.289000030607 29000293.000000000000 27870463.015999969095 3943127.136000037193 60465.595803464 2024-06-04T14:17:57.419294+00:00 19994330.291999939829 29000292.983999971300 27870462.951000031084 3943142.832999945153 60465.595814940 2024-06-04T14:17:58.410797+00:00 19994330.284000039101 29000292.997000001371 27870463.043999969959 3942370.975999950897 60465.595826593 2024-06-04T14:17:59.417676+00:00 19994330.292000059038 29000293.028999999166 27870462.964000049978 3937432.106000065804 60465.595838069 2024-06-04T14:18:00.409179+00:00 19994330.289999961853 29000292.984000001103 27870463.035999950022 3942207.944000006188 60465.595849723 2024-06-04T14:18:01.416058+00:00 19994330.292000059038 29000292.991999998689 27870462.942000031471 3936375.934999942780 60465.595861198 2024-06-04T14:18:02.407563+00:00 19994330.286999940872 29000292.988000009209 27870463.066999968141 3942713.998000026215 60465.595872852 2024-06-04T14:18:03.414441+00:00 19994330.284999970347 29000293.020000010729 27870462.946000039577 3940416.113000034820 60465.595884328 2024-06-04T14:18:04.405944+00:00 19994330.292000059038 29000292.989999979734 27870463.017999950796 3942832.881999969017 60465.595895987 2024-06-04T14:18:05.413319+00:00 19994330.287999991328 29000292.994000021368 27870462.994000080973 3936319.049000024796 60465.595907458 2024-06-04T14:18:06.404327+00:00 19994330.287999991328 29000293.025999989361 27870463.032999988645 3943319.092000008095 60465.595919117 2024-06-04T14:18:07.411703+00:00 19994330.292000059038 29000292.986000001431 27870462.977000001818 3941617.881999969017 60465.595930777 2024-06-04T14:18:08.419077+00:00 19994330.287999991328 29000293.004999998957 27870462.963999990374 3943199.092000008095 60465.595942246 2024-06-04T14:18:09.410084+00:00 19994330.288999918848 29000292.987999979407 27870463.013000011444 3941398.912000060081 60465.595953906 2024-06-04T14:18:10.417460+00:00 19994330.288000110537 29000293.015000049025 27870463.039999961853 3942402.128999948967 60465.595965376 2024-06-04T14:18:11.408466+00:00 19994330.285999890417 29000292.990000009537 27870463.006999969482 3940824.945000051986 60465.595977035 2024-06-04T14:18:12.415841+00:00 19994330.291000008583 29000293.030999958515 27870462.996000051498 3943468.989999889862 60465.595988511 2024-06-04T14:18:13.407345+00:00 19994330.287999991328 29000292.974000040442 27870462.985000010580 3937829.009000062943 60465.596000165 2024-06-04T14:18:14.414224+00:00 19994330.293000098318 29000292.974999960512 27870462.980999950320 3939366.927999972831 60465.596011641 2024-06-04T14:18:15.405727+00:00 19994330.288999918848 29000293.032000008970 27870462.991000059992 3941598.986999989022 60465.596023300 2024-06-04T14:18:16.413103+00:00 19994330.287000000477 29000292.988000039011 27870463.032999988645 3940722.083000063896 60465.596034770 2024-06-04T14:18:17.404110+00:00 19994330.289999999106 29000293.013000011444 27870462.970000028610 3942977.875999927986 60465.596046429 2024-06-04T14:18:18.411486+00:00 19994330.287000000477 29000293.001999970526 27870463.031999949366 3943050.029000043869 60465.596058083 2024-06-04T14:18:19.418364+00:00 19994330.288999989629 29000292.993000030518 27870462.955999970436 3939192.998999952804 60465.596069559 2024-06-04T14:18:20.409868+00:00 19994330.287000000477 29000292.974999900907 27870463.011000040919 3941735.019999980927 60465.596081212 2024-06-04T14:18:21.416747+00:00 19994330.292000010610 29000293.022000070661 27870463.029000040144 3939284.057000041008 60465.596092688 2024-06-04T14:18:22.408249+00:00 19994330.290999989957 29000293.001999970526 27870161.036999940872 3940404.947000027169 60465.596104342 2024-06-04T14:18:23.415129+00:00 19994330.287000000477 29000292.985999941826 27870462.937999960035 3938510.949000000954 60465.596115817 2024-06-04T14:18:24.406632+00:00 19994330.287999991328 29000293.011000040919 27870463.034000039101 3939350.069999932777 60465.596127471 2024-06-04T14:18:25.413511+00:00 19994330.287000000477 29000292.995000001043 27870463.006000038236 3940856.938000082970 60465.596138947 2024-06-04T14:18:26.405015+00:00 19994330.289000000805 29000293.022000070661 27870462.958999998868 3937581.044000030030 60465.596150606 2024-06-04T14:18:27.412390+00:00 19994330.287000000477 29000293.004999998957 27870463.006999999285 3936953.994999886025 60465.596162260 2024-06-04T14:18:28.419268+00:00 19994330.291000008583 29000292.951999899000 27870463.030000001192 3942628.033000112046 60465.596173736 2024-06-04T14:18:29.410772+00:00 19994330.290000021458 29000293.022000070661 27870462.986999988556 3942617.977999926079 60465.596185389 2024-06-04T14:18:30.417651+00:00 19994330.288999971002 29000293.004999998957 27870463.032000008970 3943123.924000024796 60465.596196865 2024-06-04T14:18:31.409155+00:00 19994330.287000000477 29000292.980000019073 27870462.927999999374 3943225.123000026215 60465.596208519 2024-06-04T14:18:32.416033+00:00 19994330.288999971002 29000293.014999989420 27870463.018000010401 3940331.037999988068 60465.596219995 2024-06-04T14:18:33.407537+00:00 19994330.290000021458 29000293.010999921709 27870463.015999998897 3937235.902999997139 60465.596231648 2024-06-04T14:18:34.414416+00:00 19994330.287000000477 29000292.989000078291 27870462.960999999195 3944399.062000035774 60465.596243124 2024-06-04T14:18:35.405919+00:00 19994330.291000008583 29000293.004999998957 27870463.074000000954 3942733.023000001907 60465.596254778 2024-06-04T14:18:36.412798+00:00 19994330.288999971002 29000292.993999999017 27870462.936999980360 3948608.951999903191 60465.596266253 2024-06-04T14:18:37.404302+00:00 19994330.290000021458 29000293.006000000983 27870463.027000010014 3942691.895000100136 60465.596277913 2024-06-04T14:18:38.411678+00:00 19994330.288999971002 29000293.000999998301 27870462.986000001431 3940686.032999991905 60465.596289567 2024-06-04T14:18:39.418556+00:00 19994330.290000021458 29000293.003000009805 27870463.046999990940 3940207.053999900818 60465.596301042 2024-06-04T14:18:40.410059+00:00 19994330.286000009626 29000293.013000011444 27870462.967000011355 3940540.072000027169 60465.596312702 2024-06-04T14:18:41.417435+00:00 19994330.288999971002 29000292.972999989986 27870462.999000009149 3941915.912999988068 60465.596324172 2024-06-04T14:18:42.408441+00:00 19994330.289000030607 29000292.997999999672 27870462.978999968618 3940637.032000064850 60465.596335831 2024-06-04T14:18:43.415817+00:00 19994330.291999939829 29000293.008000019938 27870462.989000018686 3935129.983999968041 60465.596347301 2024-06-04T14:18:44.406824+00:00 19994330.286000009626 29000292.996999979019 27870463.008999940008 3942170.031000018120 60465.596358960 2024-06-04T14:18:45.414199+00:00 19994330.292000059038 29000293.022000011057 27870463.012000080198 3942444.975000023842 60465.596370431 2024-06-04T14:18:46.405206+00:00 19994330.287999991328 29000292.974999960512 27870463.013000011444 3937530.019999980927 60465.596382096 2024-06-04T14:18:47.413079+00:00 19994330.286999940872 29000293.007000029087 27870462.985999941826 3940435.011999965180 60465.596393566 2024-06-04T14:18:48.404084+00:00 19994330.290000081062 29000292.986000001431 27870463.001999970526 3941136.050000071991 60465.596405219 2024-06-04T14:18:49.410964+00:00 19994330.288999918848 29000293.013999998569 27870462.973000049591 3943111.885999917984 60465.596416879 2024-06-04T14:18:50.418341+00:00 19994330.289000030607 29000293.008000019938 27870463.036999940872 3941392.068000078201 60465.596428349 2024-06-04T14:18:51.409346+00:00 19994330.289999961853 29000293.010999981314 27870462.987000111490 3938036.965999960899 60465.596440008 2024-06-04T14:18:52.416721+00:00 19994330.290000081062 29000293.000000000000 27870462.966999888420 3941569.970999956131 60465.596451484 2024-06-04T14:18:53.408226+00:00 19994330.287999991328 29000292.977999988943 27870463.066000100225 3938963.077000021935 60465.596463138 2024-06-04T14:18:54.415104+00:00 19994330.287999991328 29000293.014999989420 27870462.967000011355 3939431.899999976158 60465.596474614 2024-06-04T14:18:55.406607+00:00 19994330.289999961853 29000292.984000090510 27870463.015999909490 3938686.989000082016 60465.596486267 2024-06-04T14:18:56.413486+00:00 19994330.287000060081 29000293.000000000000 27870462.966000080109 3938476.972999929916 60465.596497743 2024-06-04T14:18:57.404990+00:00 19994330.289999961853 29000292.987999919802 27870463.029999971390 3939103.136999965180 60465.596509403 2024-06-04T14:18:58.412367+00:00 19994330.286000009626 29000293.016000028700 27870462.998999949545 3939662.938000082970 60465.596520872 2024-06-04T14:18:59.403372+00:00 19994330.292000059038 29000293.001000050455 27870463.035000089556 3941542.077000021935 60465.596532532 2024-06-04T14:19:00.410747+00:00 19994330.289999961853 29000293.008999940008 27870462.930999990553 3938884.973999977112 60465.596544186 2024-06-04T14:19:01.417627+00:00 19994330.286999940872 29000292.975999951363 27870463.009999990463 3938789.064999938011 60465.596555661 2024-06-04T14:19:02.409130+00:00 19994330.292000059038 29000293.012000080198 27870463.041000008583 3943177.935999989975 60465.596567315 2024-06-04T14:19:03.416009+00:00 19994330.284999970347 29000293.013000011444 27870462.969999909401 3938740.952000021935 60465.596578791 2024-06-04T14:19:04.407512+00:00 19994330.290000081062 29000292.995999928564 27870463.017999999225 3939958.976000071038 60465.596590444 2024-06-04T14:19:05.414391+00:00 19994330.286999940872 29000292.993000030518 27870462.977000001818 3942262.136999965180 60465.596601920 2024-06-04T14:19:06.405895+00:00 19994330.291000008583 29000293.026000019163 27870462.964000001550 3944693.840000032913 60465.596613579 2024-06-04T14:19:07.413270+00:00 19994330.291000008583 29000292.977999929339 27870463.074000000954 3942902.215999960899 60465.596625050 2024-06-04T14:19:08.404276+00:00 19994330.286000009626 29000292.996000051498 27870462.989000011235 3941234.820000051986 60465.596636709 2024-06-04T14:19:09.411652+00:00 19994330.289999961853 29000292.978999968618 27870462.951999988407 3940428.949000000954 60465.596648362 2024-06-04T14:19:10.418531+00:00 19994330.287000000477 29000293.032999988645 27870463.039000000805 3944323.039999961853 60465.596659838 2024-06-04T14:19:11.410034+00:00 19994330.289000000805 29000292.971999999136 27870463.000999990851 3943621.059000014793 60465.596671492 2024-06-04T14:19:12.416913+00:00 19994330.289999999106 29000293.002000000328 27870462.971000019461 3939237.031999946106 60465.596682962 2024-06-04T14:19:13.407920+00:00 19994330.289000000805 29000293.008000001311 27870462.997999999672 3940938.891999959946 60465.596694621 2024-06-04T14:19:14.415296+00:00 19994330.291999999434 29000293.000999990851 27870463.012000020593 3942570.957000017166 60465.596706097 2024-06-04T14:19:15.406799+00:00 19994330.285999998450 29000292.993999999017 27870462.945999979973 3938541.093999981880 60465.596717751 2024-06-04T14:19:16.413678+00:00 19994330.289000000805 29000293.015000019222 27870463.031000021845 3939901.991000055801 60465.596729226 2024-06-04T14:19:17.405182+00:00 19994330.289999991655 29000293.014999989420 27870463.019999980927 3941915.914999961853 60465.596740881 2024-06-04T14:19:18.412062+00:00 19994330.287000000477 29000292.999000009149 27870462.986999988556 3939888.152000070084 60465.596752356 2024-06-04T14:19:19.403565+00:00 19994330.288000021130 29000292.986000001431 27870463.009999990463 3937418.941999911796 60465.596764010 2024-06-04T14:19:20.410443+00:00 19994330.286999970675 29000292.974999960512 27870463.008999999613 3935749.974000095855 60465.596775669 2024-06-04T14:19:21.417818+00:00 19994330.293999999762 29000293.016000028700 27870463.008999999613 3938930.041000009049 60465.596787139 2024-06-04T14:19:22.408825+00:00 19994330.287999991328 29000292.985000010580 27870463.020999971777 3939111.954999924172 60465.596798799 2024-06-04T14:19:23.416200+00:00 19994330.288000050932 29000293.026999950409 27870462.994000080973 3941393.945999979973 60465.596810274 2024-06-04T14:19:24.407704+00:00 19994330.291000008583 29000293.013000011444 27870463.034999970347 3939154.065000057220 60465.596821928 2024-06-04T14:19:25.414584+00:00 19994330.287000000477 29000292.978000041097 27870462.955999970436 3936335.996000051033 60465.596833404 2024-06-04T14:19:26.406086+00:00 19994330.287999991328 29000292.991999980062 27870463.019000049680 3945113.035999894142 60465.596845057 2024-06-04T14:19:27.412965+00:00 19994330.289999961853 29000293.000000000000 27870462.998000029474 3941088.049000024796 60465.596856533 2024-06-04T14:19:28.404468+00:00 19994330.290000021458 29000293.009999990463 27870463.021999958903 3938722.894999980927 60465.596868187 2024-06-04T14:19:29.411348+00:00 19994330.287000000477 29000293.032999988645 27870462.925999999046 3944745.026000022888 60465.596879662 2024-06-04T14:19:30.402851+00:00 19994330.291000008583 29000292.980999950320 27870463.011000040919 3937194.026000022888 60465.596891317 2024-06-04T14:19:31.409730+00:00 19994330.287999991328 29000292.979000091553 27870462.971999999136 3939204.042999982834 60465.596902976 2024-06-04T14:19:32.417106+00:00 19994330.287999991328 29000293.022999998182 27870463.112999919802 3939085.985000013839 60465.596914452 2024-06-04T14:19:33.408609+00:00 19994330.289000030607 29000292.997999910265 27870462.958000060171 3941060.981999992859 60465.596926105 2024-06-04T14:19:34.415487+00:00 19994330.288999971002 29000292.969000101089 27870463.000999931246 3937387.935999989975 60465.596937575 2024-06-04T14:19:35.406495+00:00 19994330.287999991328 29000293.047999981791 27870463.001000050455 3937521.044999957085 60465.596949235 2024-06-04T14:19:36.413870+00:00 19994330.287999991328 29000292.947999950498 27870462.990000009537 3939505.044000030030 60465.596960710 2024-06-04T14:19:37.405373+00:00 19994330.291000008583 29000293.019999980927 27870462.940999981016 3940691.044000030030 60465.596972364 2024-06-04T14:19:38.412252+00:00 19994330.292000059038 29000292.994000080973 27870463.065000060946 3943610.934999942780 60465.596983840 2024-06-04T14:19:39.403756+00:00 19994330.288999918848 29000292.992999911308 27870462.996999979019 3945459.028000115883 60465.596995499 2024-06-04T14:19:40.411131+00:00 19994330.286000009626 29000293.000000000000 27870462.940999981016 3942360.984999895096 60465.597007153 2024-06-04T14:19:41.418010+00:00 19994330.289000030607 29000292.990000009537 27870463.031999949366 3943100.962000011932 60465.597018628 2024-06-04T14:19:42.409513+00:00 19994330.289000030607 29000293.017000079155 27870463.007000088692 3938743.044000030030 60465.597030282 2024-06-04T14:19:43.416393+00:00 19994330.286999940872 29000292.992999911308 27870463.026999998838 3943431.996999979019 60465.597041758 2024-06-04T14:19:44.407896+00:00 19994330.292999979109 29000293.036000009626 27870463.035999998450 3942465.901000022888 60465.597053412 2024-06-04T14:19:45.414775+00:00 19994330.290000081062 29000292.981999989599 27870462.900000009686 3934918.070999979973 60465.597064888 2024-06-04T14:19:46.406278+00:00 19994330.286000009626 29000293.003000020981 27870463.070999991149 3936709.963000059128 60465.597076541 2024-06-04T14:19:47.413157+00:00 19994330.289999961853 29000292.978999968618 27870462.942999988794 3939713.930999993812 60465.597088017 2024-06-04T14:19:48.404662+00:00 19994330.289999961853 29000293.030000090599 27870463.002000000328 3943396.133000016212 60465.597099676 2024-06-04T14:19:49.412037+00:00 19994330.287000060081 29000292.984999999404 27870463.010000020266 3938437.981999992859 60465.597111146 2024-06-04T14:19:50.403043+00:00 19994330.288999918848 29000292.978999998420 27870463.037999991328 3938016.002999901772 60465.597122806 2024-06-04T14:19:51.410419+00:00 19994330.289000030607 29000293.051000010222 27870462.977000001818 3941122.960000038147 60465.597134459 2024-06-04T14:19:52.417298+00:00 19994330.289000030607 29000292.962999999523 27870463.050999999046 3940778.944000006188 60465.597145935 2024-06-04T14:19:53.408801+00:00 19994330.289000030607 29000292.997999981046 27870462.944000009447 3942227.098000050057 60465.597157589 2024-06-04T14:19:54.415680+00:00 19994330.287999991328 29000293.004000011832 27870463.029999971390 3940469.972000002861 60465.597169064 2024-06-04T14:19:55.407183+00:00 19994330.287999991328 29000293.011000011116 27870463.005000051111 3940209.919999957085 60465.597180724 2024-06-04T14:19:56.414558+00:00 19994330.289999961853 29000293.007999990135 27870463.002999961376 3949080.090000032913 60465.597192194 2024-06-04T14:19:57.405565+00:00 19994330.289999961853 29000292.997000008821 27870462.977000001818 3941928.008000016212 60465.597203854 2024-06-04T14:19:58.412941+00:00 19994330.287000060081 29000293.008999969810 27870462.977999988943 3940650.902999997139 60465.597215324 2024-06-04T14:19:59.403948+00:00 19994330.294000029564 29000292.979000028223 27870463.013000011444 3938779.141999959946 60465.597226983 2024-06-04T14:20:00.411323+00:00 19994330.286000009626 29000293.020999971777 27870463.021000031382 3944448.847000002861 60465.597238453 2024-06-04T14:20:01.402330+00:00 19994330.288999918848 29000293.000000000000 27870462.962999999523 3939663.164000033867 60465.597250112 2024-06-04T14:20:02.409705+00:00 19994330.292000059038 29000292.991000059992 27870463.039000030607 3941392.959999918938 60465.597261766 2024-06-04T14:20:03.416584+00:00 19994330.284000001848 29000292.991000000387 27870462.967000011355 3942785.037000060081 60465.597273242 2024-06-04T14:20:04.408087+00:00 19994330.289999999106 29000292.996999979019 27870462.984999898821 3939355.113000034820 60465.597284895 2024-06-04T14:20:05.414966+00:00 19994330.289000000805 29000293.010999981314 27870463.017000079155 3942630.865999937057 60465.597296371 2024-06-04T14:20:06.406470+00:00 19994330.290000010282 29000293.009999990463 27870463.000000000000 3939872.970999956131 60465.597308025 2024-06-04T14:20:07.413350+00:00 19994330.291999999434 29000292.987000048161 27870463.016999959946 3944641.033000112046 60465.597319501 2024-06-04T14:20:08.404853+00:00 19994330.285999998450 29000292.988000039011 27870463.014999989420 3939964.965999960899 60465.597331154 2024-06-04T14:20:09.411733+00:00 19994330.289000000805 29000293.017999891192 27870462.958999991417 3940795.004999995232 60465.597342624 2024-06-04T14:20:10.402739+00:00 19994330.287999991328 29000292.980000019073 27870463.011000040919 3942345.942000031006 60465.597354284 2024-06-04T14:20:11.410114+00:00 19994330.288000021130 29000293.009000059217 27870463.011000040919 3938126.972999929916 60465.597365937 2024-06-04T14:20:12.416993+00:00 19994330.289999991655 29000292.991999980062 27870463.026999950409 3943853.084999999963 60465.597377413 2024-06-04T14:20:13.408496+00:00 19994330.291000008583 29000292.991999980062 27870462.937000039965 3941769.021000000183 60465.597389073 2024-06-04T14:20:14.415872+00:00 19994330.285999979824 29000293.016999959946 27870462.995000001043 3939519.995999998879 60465.597400542 2024-06-04T14:20:15.406879+00:00 19994330.291000008583 29000293.012000080198 27870463.049999948591 3937808.950999998953 60465.597412202 2024-06-04T14:20:16.414254+00:00 19994330.288000021130 29000292.957999940962 27870463.008000019938 3939623.949000000954 60465.597423672 2024-06-04T14:20:17.405261+00:00 19994330.288999971002 29000293.028000000864 27870462.996999979019 3937188.061000001151 60465.597435331 2024-06-04T14:20:18.412636+00:00 19994330.287999991328 29000292.998000029474 27870462.953000068665 3939184.982999999076 60465.597446801 2024-06-04T14:20:19.403643+00:00 19994330.290000021458 29000292.995000001043 27870463.039999961853 3938329.940000000875 60465.597458461 2024-06-04T14:20:20.411018+00:00 19994330.288999971002 29000293.003000020981 27870462.990000009537 3940433.044000000227 60465.597469931 2024-06-04T14:20:21.402026+00:00 19994330.289000030607 29000293.024999979883 27870462.969999998808 3937224.968999996781 60465.597481590 2024-06-04T14:20:22.409401+00:00 19994330.292999979109 29000292.983000040054 27870463.088999990374 3941592.194000006188 60465.597493250 2024-06-04T14:20:23.416776+00:00 19994330.287000000477 29000293.010999921709 27870462.975000001490 3940428.845999992918 60465.597504720 2024-06-04T14:20:24.407784+00:00 19994330.287999991328 29000292.971999999136 27870462.993000000715 3942993.042000003159 60465.597516379 2024-06-04T14:20:25.415159+00:00 19994330.286000009626 29000293.022000070661 27870462.925000008196 3936950.042000003159 60465.597527849 2024-06-04T14:20:26.406166+00:00 19994330.287000000477 29000292.982000000775 27870463.057999998331 3939373.887999997009 60465.597539509 2024-06-04T14:20:27.413541+00:00 19994330.292999979109 29000293.003000009805 27870463.017999980599 3941529.094000004232 60465.597550978 2024-06-04T14:20:28.404549+00:00 19994330.290000021458 29000293.021999988705 27870462.976000010967 3940252.010999999940 60465.597562638 2024-06-04T14:20:29.411926+00:00 19994330.290000021458 29000292.952000010759 27870463.013000011444 3940551.972999989986 60465.597574108 2024-06-04T14:20:30.402931+00:00 19994330.287999991328 29000293.050999999046 27870463.049999978393 3940794.913000002969 60465.597585768 2024-06-04T14:20:31.410306+00:00 19994330.289999961853 29000293.013000011444 27870462.971000019461 3938848.174999997020 60465.597597238 2024-06-04T14:20:32.401313+00:00 19994330.287999991328 29000292.950999978930 27870462.980000019073 3939684.887000008952 60465.597608897 2024-06-04T14:20:33.408690+00:00 19994330.286000009626 29000293.015999998897 27870462.991000000387 3939192.998999997973 60465.597620556 2024-06-04T14:20:34.416063+00:00 19994330.291000008583 29000292.985000010580 27870462.978999968618 3940856.994000003207 60465.597632026 2024-06-04T14:20:35.407071+00:00 19994330.287000060081 29000293.028000000864 27870463.013999998569 3943970.972000002861 60465.597643686 2024-06-04T14:20:36.414447+00:00 19994330.289999961853 29000292.977999988943 27870462.995000001043 3943482.070999994874 60465.597655156 2024-06-04T14:20:37.405453+00:00 19994330.289999961853 29000293.016000028700 27870463.005999978632 3939024.931999995839 60465.597666815 2024-06-04T14:20:38.412828+00:00 19994330.287000060081 29000292.981000009924 27870462.953999999911 3943513.114000007976 60465.597678285 2024-06-04T14:20:39.403835+00:00 19994330.291000008583 29000293.005999978632 27870463.000000059605 3941679.885999992024 60465.597689950 2024-06-04T14:20:40.411713+00:00 19994330.287999991328 29000292.995000001043 27870463.066999908537 3935801.990000010002 60465.597701414 2024-06-04T14:20:41.402218+00:00 19994330.287999991328 29000293.013000011444 27870462.999000068754 3938520.133999987971 60465.597713074 2024-06-04T14:20:42.409593+00:00 19994330.289999961853 29000293.004999998957 27870462.970999959856 3938851.858999996912 60465.597724733 2024-06-04T14:20:43.416968+00:00 19994330.287999991328 29000292.988999959081 27870463.022999998182 3935406.086000009906 60465.597736204 2024-06-04T14:20:44.407975+00:00 19994330.294000029564 29000292.985000010580 27870463.008000019938 3939634.989999995101 60465.597747863 2024-06-04T14:20:45.415351+00:00 19994330.287000060081 29000293.018000010401 27870462.963999990374 3944333.006000012159 60465.597759339 2024-06-04T14:20:46.406854+00:00 19994330.291000008583 29000293.001000050455 27870463.024999979883 3940519.928000003099 60465.597770992 2024-06-04T14:20:47.413733+00:00 19994330.282999988645 29000293.013999938965 27870462.975000020117 3937810.006999998819 60465.597782468 2024-06-04T14:20:48.405237+00:00 19994330.289999961853 29000293.000000000000 27870463.037000060081 3942040.083999990951 60465.597794128 2024-06-04T14:20:49.412611+00:00 19994330.289000030607 29000292.971999999136 27870462.945999979973 3937214.912999988068 60465.597805597 2024-06-04T14:20:50.403618+00:00 19994330.289999961853 29000293.009999990463 27870463.054999951273 3940093.055999993812 60465.597817251 2024-06-04T14:20:51.410499+00:00 19994330.289999961853 29000292.999000068754 27870462.977000001818 3939915.931000024080 60465.597828727 2024-06-04T14:20:52.402001+00:00 19994330.287999991328 29000293.002999901772 27870463.052000049502 3941410.054999976885 60465.597840386 2024-06-04T14:20:53.409376+00:00 19994330.292000059038 29000292.994000080973 27870462.924999948591 3940709.909000008833 60465.597852040 2024-06-04T14:20:54.416256+00:00 19994330.287999991328 29000293.018999930471 27870462.996999979019 3938689.127999991179 60465.597863510 2024-06-04T14:20:55.407262+00:00 19994330.286000009626 29000292.995000001043 27870463.009000059217 3940343.944000006188 60465.597875169 2024-06-04T14:20:56.414639+00:00 19994330.286999940872 29000292.993000030518 27870463.003000020981 3941143.078999996185 60465.597886645 2024-06-04T14:20:57.406141+00:00 19994330.289999999106 29000293.013999938965 27870462.987999919802 3945419.900000005960 60465.597898299 2024-06-04T14:20:58.413021+00:00 19994330.291999999434 29000292.968000050634 27870463.050999999046 3938639.988999993075 60465.597909775 2024-06-04T14:20:59.404523+00:00 19994330.287000000477 29000293.062000039965 27870462.980000019073 3938641.035000026226 60465.597921428 2024-06-04T14:21:00.411403+00:00 19994330.290000010282 29000292.963999990374 27870462.975000001490 3938120.978999971878 60465.597932904 2024-06-04T14:21:01.402906+00:00 19994330.291999999434 29000292.990000009537 27870463.017999991775 3939738.060000001919 60465.597944558 2024-06-04T14:21:02.409785+00:00 19994330.285999998450 29000293.013000011444 27870463.000000000000 3939019.945000023115 60465.597956033 2024-06-04T14:21:03.401288+00:00 19994330.285000000149 29000292.962000001222 27870462.994000021368 3944106.031999974977 60465.597967693 2024-06-04T14:21:04.408663+00:00 19994330.291000008583 29000293.039000000805 27870462.981999989599 3939723.918000013102 60465.597979346 2024-06-04T14:21:05.415542+00:00 19994330.291000008583 29000293.002000000328 27870463.046999990940 3936941.066000015009 60465.597990822 2024-06-04T14:21:06.407046+00:00 19994330.288999971002 29000292.993000000715 27870462.993000000715 3944195.010999978054 60465.598002476 2024-06-04T14:21:07.413926+00:00 19994330.289000000805 29000292.979999989271 27870462.988999988884 3936537.985000013839 60465.598013951 2024-06-04T14:21:08.405428+00:00 19994330.288000021130 29000293.004000011832 27870463.009999990463 3939238.035999984015 60465.598025606 2024-06-04T14:21:09.412308+00:00 19994330.289000000805 29000293.004000011832 27870462.953000009060 3942833.945000023115 60465.598037081 2024-06-04T14:21:10.403810+00:00 19994330.291000008583 29000293.000000000000 27870463.055000010878 3942240.069999992847 60465.598048741 2024-06-04T14:21:11.411187+00:00 19994330.284999970347 29000293.021000001580 27870462.971999999136 3940256.965999991167 60465.598060211 2024-06-04T14:21:12.402193+00:00 19994330.290000021458 29000292.969999998808 27870462.995000001043 3936491.994000018109 60465.598071870 2024-06-04T14:21:13.409568+00:00 19994330.286000009626 29000293.005999978632 27870462.999000009149 3938285.018999993801 60465.598083524 2024-06-04T14:21:14.416447+00:00 19994330.290999948978 29000293.008000019938 27870463.004000011832 3941216.935999989975 60465.598094999 2024-06-04T14:21:15.407950+00:00 19994330.293000038713 29000292.991000000387 27870462.930999990553 3939806.046999990940 60465.598106653 2024-06-04T14:21:16.414830+00:00 19994330.285999950022 29000292.999000009149 27870463.066999968141 3943353.950000017881 60465.598118129 2024-06-04T14:21:17.406333+00:00 19994330.292000059038 29000293.019999980927 27870463.017000019550 3945427.069000006188 60465.598129788 2024-06-04T14:21:18.413708+00:00 19994330.284999970347 29000292.980000019073 27870462.962999939919 3940701.016000003088 60465.598141258 2024-06-04T14:21:19.404716+00:00 19994330.287999991328 29000293.028999980539 27870463.037000060081 3941483.877999960911 60465.598152918 2024-06-04T14:21:20.412092+00:00 19994330.290000021458 29000293.004000011832 27870463.021999958903 3942451.103000044823 60465.598164388 2024-06-04T14:21:21.403098+00:00 19994330.288999971002 29000292.978000041097 27870463.022999998182 3941408.012999951839 60465.598176047 2024-06-04T14:21:22.410473+00:00 19994330.291000008583 29000293.020999908447 27870462.948000069708 3944040.971000016201 60465.598187517 2024-06-04T14:21:23.401480+00:00 19994330.287999991328 29000292.974000100046 27870462.993999961764 3940004.873000026215 60465.598199177 2024-06-04T14:21:24.408855+00:00 19994330.291000008583 29000293.016999959946 27870462.963999990374 3941870.217000008095 60465.598210830 2024-06-04T14:21:25.415734+00:00 19994330.287000060081 29000292.986999988556 27870463.011000040919 3935019.881999969017 60465.598222306 2024-06-04T14:21:26.407237+00:00 19994330.287999991328 29000293.004999998957 27870463.003000020981 3942425.074000000954 60465.598233965 2024-06-04T14:21:27.414613+00:00 19994330.288999918848 29000292.986999988556 27870463.018999930471 3945362.956000030041 60465.598245435 2024-06-04T14:21:28.405620+00:00 19994330.290000081062 29000292.991999980062 27870463.024000048637 3941563.958000003826 60465.598257095 2024-06-04T14:21:29.412995+00:00 19994330.287999991328 29000292.985000010580 27870462.940999981016 3943212.058999956120 60465.598268570 2024-06-04T14:21:30.404498+00:00 19994330.291999939829 29000293.032000061125 27870463.057999968529 3940607.978000044823 60465.598280224 2024-06-04T14:21:31.411379+00:00 19994330.289000030607 29000292.984999898821 27870462.996999979019 3938239.000000000000 60465.598291694 2024-06-04T14:21:32.402384+00:00 19994330.287000060081 29000293.037000060081 27870462.993000030518 3939485.009999989998 60465.598303353 2024-06-04T14:21:33.409760+00:00 19994330.287999991328 29000292.973000049591 27870463.006000038236 3940181.047999978065 60465.598314824 2024-06-04T14:21:34.400767+00:00 19994330.287999991328 29000293.005999919027 27870462.935999989510 3944834.930000007153 60465.598326483 2024-06-04T14:21:35.408142+00:00 19994330.289999961853 29000293.003000020981 27870463.049000021070 3940968.968999981880 60465.598338143 2024-06-04T14:21:36.415517+00:00 19994330.291000008583 29000293.026000019163 27870463.000000000000 3939066.013000010978 60465.598349613 2024-06-04T14:21:37.406525+00:00 19994330.287000060081 29000292.967999938875 27870463.053999900818 3941053.098999977112 60465.598361272 2024-06-04T14:21:38.413900+00:00 19994330.289999961853 29000292.986000061035 27870462.936000000685 3937901.994000018109 60465.598372742 2024-06-04T14:21:39.404908+00:00 19994330.289000030607 29000293.011000040919 27870462.986000001431 3937756.976000010967 60465.598384401 2024-06-04T14:21:40.412284+00:00 19994330.286999940872 29000293.004999998957 27870463.051999989897 3939899.967999995220 60465.598395871 2024-06-04T14:21:41.403289+00:00 19994330.289000030607 29000292.999000001699 27870462.971000000834 3935691.018999993801 60465.598407531 2024-06-04T14:21:42.410666+00:00 19994330.291000008583 29000292.997000001371 27870463.013000011444 3935887.048000038136 60465.598419001 2024-06-04T14:21:43.401672+00:00 19994330.284999970347 29000292.991000000387 27870462.944999989122 3942607.868999958038 60465.598430661 2024-06-04T14:21:44.409047+00:00 19994330.289999961853 29000293.003999989480 27870463.028999980539 3933332.000000000000 60465.598442314 2024-06-04T14:21:45.415928+00:00 19994330.292000059038 29000293.021000001580 27870463.011000011116 3938766.988000034820 60465.598453790 2024-06-04T14:21:46.407431+00:00 19994330.289000030607 29000292.967000011355 27870462.981999989599 3941634.067999958992 60465.598465449 2024-06-04T14:21:47.414805+00:00 19994330.286999940872 29000293.018000010401 27870463.000000029802 3944810.948000013828 60465.598476919 2024-06-04T14:21:48.405812+00:00 19994330.289000030607 29000293.007999990135 27870463.081999961287 3942475.003000020981 60465.598488579 2024-06-04T14:21:49.413188+00:00 19994330.287999991328 29000293.016000028700 27870462.929000020027 3941729.088999987114 60465.598500049 2024-06-04T14:21:50.404194+00:00 19994330.291999939829 29000292.956999961287 27870462.995000001043 3943418.915000020992 60465.598511708 2024-06-04T14:21:51.411570+00:00 19994330.286000009626 29000293.035000029951 27870463.031000021845 3943211.028999983799 60465.598523178 2024-06-04T14:21:52.402577+00:00 19994330.289999999106 29000292.986000001431 27870462.977000001818 3944820.097000002861 60465.598534837 2024-06-04T14:21:53.409952+00:00 19994330.291000001132 29000293.000999990851 27870463.030999958515 3943806.857999979984 60465.598546308 2024-06-04T14:21:54.400959+00:00 19994330.289999991655 29000292.988000039011 27870463.001000050455 3940874.041999996174 60465.598557967 2024-06-04T14:21:55.408334+00:00 19994330.287000000477 29000293.008999999613 27870462.997999969870 3939132.026000022888 60465.598569626 2024-06-04T14:21:56.415710+00:00 19994330.287000019103 29000292.994999948889 27870462.964999970049 3938649.949000000954 60465.598581096 2024-06-04T14:21:57.406717+00:00 19994330.243999991566 29000293.013999998569 27875804.022000070661 3944000.024999976158 60465.598592756 2024-06-04T14:21:58.414092+00:00 19994196.405000001192 29000292.782999988645 27714256.445999979973 3982998.972999989986 60465.598604226 2024-06-04T14:21:59.405099+00:00 19994103.032000008970 29000292.055999990553 27366276.860000010580 4004099.943000019062 60465.598615885 2024-06-04T14:22:00.412474+00:00 19994103.049999978393 29000291.223000049591 27366523.702999949455 4003110.005999981891 60465.598627361 2024-06-04T14:22:01.403978+00:00 19994103.054000020027 29000290.904999971390 27363529.690999981016 4000594.077000021935 60465.598639015 2024-06-04T14:22:02.410857+00:00 19994103.046999990940 29000291.024000048637 27358343.751000050455 4003553.981000006199 60465.598650490 2024-06-04T14:22:03.402360+00:00 19994103.072000000626 29000291.941999908537 27368784.013000011444 4002524.017000020016 60465.598662144 2024-06-04T14:22:04.409239+00:00 19994103.081000030041 29000293.135000109673 27366456.657999988645 4002918.027999997139 60465.598673620 2024-06-04T14:22:05.400742+00:00 19994103.086999949068 29000293.042999979109 27365798.687999960035 4003018.921999990940 60465.598685273 2024-06-04T14:22:06.407621+00:00 19994103.091000020504 29000292.962999939919 27364754.593999978155 4004583.056999980938 60465.598696933 2024-06-04T14:22:07.414997+00:00 19994103.083999991417 29000290.988000039011 27368854.057000041008 4001116.046000003815 60465.598708408 2024-06-04T14:22:08.406500+00:00 19994103.083000000566 29000292.108999971300 27364660.207000020891 4001077.046000003815 60465.598720063 2024-06-04T14:22:09.413379+00:00 19994103.082000020891 29000291.915000081062 27367656.850000020117 4002294.934000014793 60465.598731538 2024-06-04T14:22:10.404883+00:00 19994103.078000009060 29000293.049999948591 27368319.519999980927 3999267.905999958981 60465.598743192 2024-06-04T14:22:11.411762+00:00 19994103.065000001341 29000290.799999948591 27363832.169999960810 4005368.015000044834 60465.598754668 2024-06-04T14:22:12.403265+00:00 19994103.075999978930 29000292.076000090688 27369112.389000058174 3999190.042999982834 60465.598766321 2024-06-04T14:22:13.410144+00:00 19994103.083000000566 29000291.931999921799 27371577.643000010401 4006526.953999996185 60465.598777797 2024-06-04T14:22:14.401647+00:00 19994103.086000028998 29000293.083000060171 27369852.467999938875 4005815.015999972820 60465.598789451 2024-06-04T14:22:15.408526+00:00 19994103.079999979585 29000292.862999919802 27369221.700999978930 4007882.019000052940 60465.598800926 2024-06-04T14:22:16.400029+00:00 19994103.082000020891 29000293.250000000000 27369004.820000048727 4003741.009000002872 60465.598812580 2024-06-04T14:22:17.406909+00:00 19994103.092000011355 29000292.934999998659 27371452.692999999970 4004647.993999958038 60465.598824239 2024-06-04T14:22:18.414284+00:00 19994103.090999960899 29000291.967999998480 27369899.236000001431 4004866.040000020992 60465.598835715 2024-06-04T14:22:19.405787+00:00 19994103.093999978155 29000291.984000001103 27370632.699999999255 4002218.985000013839 60465.598847369 2024-06-04T14:22:20.412666+00:00 19994103.098999980837 29000289.863000009209 27371978.515999998897 4001773.023000001907 60465.598858844 2024-06-04T14:22:21.404169+00:00 19994103.101000070572 29000293.065999999642 27374478.445000011474 4003754.895999968052 60465.598870504 2024-06-04T14:22:22.411548+00:00 19994103.102000001818 29000293.184999998659 27373763.721999999136 4003877.091000020970 60465.598881974 2024-06-04T14:22:23.402552+00:00 19994103.095000028610 29000291.859000001103 27371916.560999989510 4002671.996999979019 60465.598893634 2024-06-04T14:22:24.409927+00:00 19994103.095999959856 29000291.011999990791 27373779.275999989361 4005573.930999993812 60465.598905103 2024-06-04T14:22:25.400935+00:00 19994103.103000041097 29000292.969000011683 27376390.346000019461 4000786.076000034809 60465.598916763 2024-06-04T14:22:26.408309+00:00 19994103.100999951363 29000293.021999981254 27378165.596000019461 4004470.956999958027 60465.598928417 2024-06-04T14:22:27.415189+00:00 19994103.103000041097 29000292.817000031471 27376200.302999969572 3998398.047000051010 60465.598939892 2024-06-04T14:22:28.406692+00:00 19994103.102999929339 29000293.301999989897 27374865.559999998659 4001395.919000030030 60465.598951552 2024-06-04T14:22:29.414067+00:00 19994103.098000049591 29000293.004000011832 27374489.177999969572 4002931.995999931823 60465.598963022 2024-06-04T14:22:30.405074+00:00 19994103.097999930382 29000292.854999959469 27376533.690000001341 4000154.052000045776 60465.598974681 2024-06-04T14:22:31.412450+00:00 19994103.106999989599 29000290.892000019550 27378568.975000020117 4002008.020999907982 60465.598986151 2024-06-04T14:22:32.403457+00:00 19994103.104000091553 29000293.111999988556 27375736.241000000387 4004520.029000043869 60465.598997810 2024-06-04T14:22:33.410832+00:00 19994103.103999968618 29000291.971999999136 27377255.357999980450 4004960.958000063896 60465.599009281 2024-06-04T14:22:34.401839+00:00 19994103.108000040054 29000294.102000001818 27377232.405000030994 4001742.069000006188 60465.599020940 2024-06-04T14:22:35.409214+00:00 19994103.103999968618 29000290.939000010490 27377092.088999990374 4004027.898999928962 60465.599032410 2024-06-04T14:22:36.400221+00:00 19994103.102999929339 29000292.952000018209 27378121.843999978155 4007043.065000057220 60465.599044070 2024-06-04T14:22:37.407598+00:00 19994103.107000108808 29000292.113000039011 27377634.473999980837 4005938.032999991905 60465.599055723 2024-06-04T14:22:38.414476+00:00 19994103.100999951363 29000293.002999901772 27377885.763000011444 4006517.935999989975 60465.599067199 2024-06-04T14:22:39.405980+00:00 19994103.098999980837 29000292.004000071436 27377321.440000060946 4005457.036999940872 60465.599078858 2024-06-04T14:22:40.413354+00:00 19994103.098999980837 29000291.904999971390 27378249.896000031382 4000039.934000014793 60465.599090328 2024-06-04T14:22:41.404363+00:00 19994103.096000079066 29000292.228999968618 27376116.149999979883 4002368.059000014793 60465.599101988 2024-06-04T14:22:42.411738+00:00 19994103.087999939919 29000291.703999999911 27371051.550999999046 4000207.899000049103 60465.599113463 2024-06-04T14:22:43.403241+00:00 19994103.098999980837 29000293.195000048727 27378714.587000008672 4003117.041999936104 60465.599125117 2024-06-04T14:22:44.410119+00:00 19994103.094000000507 29000293.057999968529 27374789.844999909401 4003286.024999976158 60465.599136593 2024-06-04T14:22:45.401623+00:00 19994103.102000001818 29000293.000000000000 27377575.910000089556 4007201.990000010002 60465.599148252 2024-06-04T14:22:46.408997+00:00 19994103.100999999791 29000290.805000070482 27378474.608999971300 4001140.894999980927 60465.599159722 2024-06-04T14:22:47.400005+00:00 19994103.102999988943 29000292.979999899864 27375672.922999981791 4007796.027000070084 60465.599171381 2024-06-04T14:22:48.407380+00:00 19994103.101000010967 29000293.018000010401 27376713.278000000864 4007031.031999946106 60465.599183036 2024-06-04T14:22:49.414259+00:00 19994103.105999991298 29000292.121000051498 27378005.631000038236 4004926.070999979973 60465.599194511 2024-06-04T14:22:50.405763+00:00 19994103.100999999791 29000292.756999969482 27377578.291999939829 4003077.031000018120 60465.599206165 2024-06-04T14:22:51.412642+00:00 19994103.105000019073 29000293.202000018209 27378296.493000030518 4003089.925000071991 60465.599217641 2024-06-04T14:22:52.404145+00:00 19994103.111999988556 29000293.001000050455 27383082.194000009447 4003766.008999944199 60465.599229300 2024-06-04T14:22:53.411520+00:00 19994103.113000009209 29000293.055999990553 27378837.032999988645 4004771.121000051033 60465.599240770 2024-06-04T14:22:54.402527+00:00 19994103.115000009537 29000292.715999998152 27376747.213000059128 4003774.917999982834 60465.599252424 2024-06-04T14:22:55.409406+00:00 19994103.106999989599 29000293.274000000209 27378408.815999981016 4002580.000000000000 60465.599263899 2024-06-04T14:22:56.400909+00:00 19994103.116000000387 29000292.815999988467 27381130.938000001013 4007151.884999989998 60465.599275553 2024-06-04T14:22:57.407788+00:00 19994103.112999979407 29000293.081999998540 27380252.796000000089 4004080.113000034820 60465.599287029 2024-06-04T14:22:58.399292+00:00 19994103.106000009924 29000293.171999990940 27379409.220000009984 4003788.974999905098 60465.599298683 2024-06-04T14:22:59.406170+00:00 19994103.110000010580 29000292.814000010490 27381609.103000000119 3998549.142000079155 60465.599310342 2024-06-04T14:23:00.413546+00:00 19994103.111999988556 29000292.942000001669 27380380.342000011355 4003991.884999989998 60465.599321818 2024-06-04T14:23:01.405050+00:00 19994103.108000040054 29000293.110000010580 27381582.731999989599 4004514.912999988068 60465.599333472 2024-06-04T14:23:02.411929+00:00 19994103.110999941826 29000292.984000001103 27380815.852999988943 3999918.047999978065 60465.599344947 2024-06-04T14:23:03.403431+00:00 19994103.107000049204 29000292.871999979019 27377820.159000009298 4005040.003000020981 60465.599356601 2024-06-04T14:23:04.410312+00:00 19994103.102999988943 29000291.203999999911 27378840.683999989182 4003933.029000043869 60465.599368077 2024-06-04T14:23:05.401814+00:00 19994103.102000001818 29000291.992000039667 27378400.139999989420 4008438.041000009049 60465.599379730 2024-06-04T14:23:06.408693+00:00 19994103.111000001431 29000291.860999941826 27381928.271000031382 4003282.799999951851 60465.599391206 2024-06-04T14:23:07.400196+00:00 19994103.111000001431 29000292.061000049114 27385087.222999989986 3999755.215000032913 60465.599402865 2024-06-04T14:23:08.407571+00:00 19994103.106999989599 29000293.018000010401 27384093.674000021070 4002579.935999989975 60465.599414519 2024-06-04T14:23:09.414451+00:00 19994103.116000000387 29000292.811999980360 27384607.173999968916 4004132.135999917984 60465.599425995 2024-06-04T14:23:10.405954+00:00 19994103.109999950975 29000293.112999979407 27379850.535000029951 4006919.960000038147 60465.599437648 2024-06-04T14:23:11.412833+00:00 19994103.104000091553 29000292.052000049502 27382788.329999979585 4004080.858999968041 60465.599449119 2024-06-04T14:23:12.403840+00:00 19994103.107999920845 29000292.838999990374 27383789.537000000477 4007667.979000092018 60465.599460778 2024-06-04T14:23:13.411217+00:00 19994103.108000040054 29000293.256999969482 27384315.808000031859 4008656.996999979019 60465.599472254 2024-06-04T14:23:14.402718+00:00 19994103.102000001818 29000291.889999989420 27384691.316999968141 4003832.092999935150 60465.599483907 2024-06-04T14:23:15.409598+00:00 19994103.108999971300 29000291.845000028610 27383650.473999980837 4002095.000000000000 60465.599495383 2024-06-04T14:23:16.401102+00:00 19994103.114000078291 29000292.164999961853 27386004.819000009447 4002528.969000101089 60465.599507037 2024-06-04T14:23:17.407980+00:00 19994103.120000001043 29000291.803000088781 27385293.032000061125 4004763.052999972831 60465.599518512 2024-06-04T14:23:18.399483+00:00 19994103.120999928564 29000291.205999970436 27380627.488999959081 4007666.972000002861 60465.599530172 2024-06-04T14:23:19.406859+00:00 19994103.110000010580 29000293.069000009447 27379259.072000030428 4006812.879999995232 60465.599541826 2024-06-04T14:23:20.413739+00:00 19994103.116999980062 29000292.072000030428 27383091.304000020027 4006586.037999988068 60465.599553301 2024-06-04T14:23:21.405241+00:00 19994103.133000019938 29000290.914999961853 27389553.361999988556 4004693.052999972831 60465.599564961 2024-06-04T14:23:22.412617+00:00 19994103.125000000000 29000292.983999971300 27386789.689000010490 4006278.993000030983 60465.599576431 2024-06-04T14:23:23.403624+00:00 19994103.126000050455 29000293.050000071526 27384122.283999919891 4005930.006999969017 60465.599588091 2024-06-04T14:23:24.410999+00:00 19994103.133999940008 29000292.927999969572 27388753.956000089645 4004458.986000061035 60465.599599566 2024-06-04T14:23:25.402502+00:00 19994103.128999948502 29000293.182999968529 27387079.068999890238 4007638.057999968994 60465.599611220 2024-06-04T14:23:26.409381+00:00 19994103.130000110716 29000292.554000020027 27384984.928000088781 4003096.929000020027 60465.599622690 2024-06-04T14:23:27.400388+00:00 19994103.120999928564 29000293.231999989599 27383816.490000009537 4003285.976999998093 60465.599634349 2024-06-04T14:23:28.407764+00:00 19994103.131000038236 29000293.024000048637 27385319.468999978155 4007665.092999935150 60465.599645819 2024-06-04T14:23:29.398771+00:00 19994103.083999991417 29000293.064999941736 27376153.373999949545 4005301.960000038147 60465.599657479 2024-06-04T14:23:30.406146+00:00 19994103.128999948502 29000292.835000038147 27385323.126000050455 4003088.996999979019 60465.599669138 2024-06-04T14:23:31.413521+00:00 19994103.139999989420 29000292.881999999285 27387881.903000000864 4002694.868999958038 60465.599680608 2024-06-04T14:23:32.404528+00:00 19994103.134000059217 29000292.243000000715 27385687.018000010401 4000453.139000058174 60465.599692267 2024-06-04T14:23:33.411905+00:00 19994103.039999961853 29000292.957999989390 27370625.189000010490 4004036.922999978065 60465.599703738 2024-06-04T14:23:34.402912+00:00 19994103.006999969482 29000293.162999998778 27359552.713999990374 4003280.131999969017 60465.599715391 2024-06-04T14:23:35.409790+00:00 19994103.004999998957 29000292.930999990553 27360272.677999999374 4000773.901000022888 60465.599726867 2024-06-04T14:23:36.401294+00:00 19994103.007000088692 29000292.763000011444 27359756.249000001699 4001543.085999966133 60465.599738526 2024-06-04T14:23:37.408670+00:00 19994103.006999969482 29000292.256999999285 27362610.540999989957 4008793.856000065804 60465.599749996 2024-06-04T14:23:38.399675+00:00 19994103.006000000983 29000292.845999989659 27361578.752000000328 3995470.105000019073 60465.599761656 2024-06-04T14:23:39.407050+00:00 19994103.013000000268 29000292.052999999374 27363720.523999989033 3994341.003000020981 60465.599773309 2024-06-04T14:23:40.413931+00:00 19994103.010999988765 29000291.096999999136 27360121.045000020415 4000642.992999910843 60465.599784785 2024-06-04T14:23:41.405433+00:00 19994103.014000009745 29000291.827000018209 27365368.440999981016 3998713.103000044823 60465.599796439 2024-06-04T14:23:42.412312+00:00 19994103.009999990463 29000293.192999958992 27364594.221000019461 4000888.925999999046 60465.599807914 2024-06-04T14:23:43.403815+00:00 19994103.005000010133 29000292.647000011057 27361590.633999999613 3999341.914000033867 60465.599819574 2024-06-04T14:23:44.411191+00:00 19994103.006999980658 29000292.193000018597 27363443.375000000000 3998564.075999975204 60465.599831044 2024-06-04T14:23:45.402199+00:00 19994103.011999990791 29000290.946999970824 27362811.023999989033 3999643.934000014793 60465.599842703 2024-06-04T14:23:46.409573+00:00 19994103.006000008434 29000292.065000001341 27358848.911000009626 4002214.000999927986 60465.599854173 2024-06-04T14:23:47.400580+00:00 19994103.002999991179 29000292.077000018209 27358508.556999981403 3999181.131000041962 60465.599865833 2024-06-04T14:23:48.407956+00:00 19994103.002000000328 29000291.986000001431 27362617.347999989986 3996857.935999989975 60465.599877309 2024-06-04T14:23:49.399459+00:00 19994103.002000000328 29000291.905000030994 27360966.869000021368 4000164.001999973785 60465.599888962 2024-06-04T14:23:50.406338+00:00 19994102.996000021696 29000293.023999929428 27358614.288999971002 3999416.942000031006 60465.599900622 2024-06-04T14:23:51.413713+00:00 19994103.006999969482 29000293.050999999046 27360160.498000029474 4002978.075000048149 60465.599912092 2024-06-04T14:23:52.404720+00:00 19994103.011000040919 29000291.975000020117 27361380.544000029564 4003072.991999983788 60465.599923751 2024-06-04T14:23:53.412097+00:00 19994103.000999990851 29000292.149999979883 27362768.142999950796 4005240.987999916077 60465.599935227 2024-06-04T14:23:54.403598+00:00 19994103.001999970526 29000292.777000069618 27361796.676000058651 3993654.909000039101 60465.599946881 2024-06-04T14:23:55.410478+00:00 19994103.004999998957 29000292.067000031471 27360788.138999938965 3997252.144999980927 60465.599958356 2024-06-04T14:23:56.401981+00:00 19994103.023999989033 29000291.969999909401 27367192.981000069529 4002331.945999979973 60465.599970010 2024-06-04T14:23:57.408860+00:00 19994103.025000039488 29000291.981000069529 27371014.322999950498 3999403.049000024796 60465.599981486 2024-06-04T14:23:58.400364+00:00 19994103.022999998182 29000292.973999980837 27372373.495000001043 4000173.945999979973 60465.599993140 2024-06-04T14:23:59.407242+00:00 19994103.011999960989 29000293.039000030607 27375395.018000010401 4001760.010000110138 60465.600004615 2024-06-04T14:24:00.398747+00:00 19994103.012000020593 29000293.148999929428 27376794.154999971390 3998568.912999988068 60465.600016274 2024-06-04T14:24:01.406121+00:00 19994103.017000019550 29000291.912000060081 27384177.743000030518 4003083.982999920845 60465.600027928 2024-06-04T14:24:02.413001+00:00 19994103.007999960333 29000292.765999909490 27382826.259999990463 4000295.164000033867 60465.600039398 2024-06-04T14:24:03.404007+00:00 19994103.016000028700 29000292.100000020117 27385912.970999959856 4000909.907999991905 60465.600051058 2024-06-04T14:24:04.411384+00:00 19994103.016000028700 29000293.177999969572 27383885.361000061035 4004282.088000059128 60465.600062528 2024-06-04T14:24:05.402390+00:00 19994177.727000001818 29000274.923000101000 27459338.781999949366 4001676.965999960899 60465.600074187 2024-06-04T14:24:06.409765+00:00 19994315.834999918938 29000293.018999930471 25486909.147000070661 3981061.868999958038 60465.600085663 2024-06-04T14:24:07.401270+00:00 19994329.537999991328 29000292.977000001818 27703934.647999998182 3953179.085000038147 60465.600097316 2024-06-04T14:24:08.408147+00:00 19994330.290000081062 29000293.015999998897 27870462.998999949545 3942427.004999995232 60465.600108786 2024-06-04T14:24:09.399155+00:00 19994330.291000008583 29000293.002000000328 27870462.939000010490 3942211.981999992859 60465.600120446 2024-06-04T14:24:10.406530+00:00 19994330.286000009626 29000293.006000000983 27870463.042000059038 3936049.011999965180 60465.600132105 2024-06-04T14:24:11.413905+00:00 19994330.293999910355 29000292.993999991566 27870463.006999969482 3944144.075000048149 60465.600143575 2024-06-04T14:24:12.404912+00:00 19994330.287000060081 29000293.024000000209 27870463.010999921709 3939757.027999997139 60465.600155235 2024-06-04T14:24:13.412287+00:00 19994330.286000009626 29000292.942999988794 27870462.955000039190 3938732.929000020027 60465.600166705 2024-06-04T14:24:14.403294+00:00 19994330.287999991328 29000293.042000029236 27870463.011000040919 3938693.944999932777 60465.600178364 2024-06-04T14:24:15.410670+00:00 19994330.291999939829 29000293.026999980211 27870463.054999999702 3938778.075000048149 60465.600189840 2024-06-04T14:24:16.402173+00:00 19994330.287999991328 29000292.957000020891 27870462.986999999732 3937867.970999956131 60465.600201500 2024-06-04T14:24:17.409549+00:00 19994330.290000081062 29000293.004999998957 27870462.971000000834 3945784.031000018120 60465.600212969 2024-06-04T14:24:18.400555+00:00 19994330.287999991328 29000292.985000010580 27870462.963999990374 3938584.022000073921 60465.600224629 2024-06-04T14:24:19.407931+00:00 19994330.291000008583 29000292.995999988168 27870463.043000008911 3937547.847000002861 60465.600236099 2024-06-04T14:24:20.398938+00:00 19994330.287999991328 29000293.028000000864 27870463.013000011444 3937306.141999959946 60465.600247758 2024-06-04T14:24:21.406313+00:00 19994330.287999991328 29000293.000999990851 27870462.979999989271 3939036.916999936104 60465.600259412 2024-06-04T14:24:22.413192+00:00 19994330.287999991328 29000293.004999998957 27870463.006999999285 3941330.042000054847 60465.600270888 2024-06-04T14:24:23.404695+00:00 19994330.289999961853 29000292.976000010967 27870463.032999988645 3939134.950000048149 60465.600282541 2024-06-04T14:24:24.411575+00:00 19994330.289000030607 29000293.005999978632 27870463.010999981314 3939453.031999946106 60465.600294017 2024-06-04T14:24:25.403077+00:00 19994330.290000081062 29000293.023999989033 27870462.998000029474 3937722.090000032913 60465.600305676 2024-06-04T14:24:26.410453+00:00 19994330.288999918848 29000292.976000010967 27870462.921000000089 3938240.902999997139 60465.600317147 2024-06-04T14:24:27.401460+00:00 19994330.289000030607 29000293.011999960989 27870463.065999981016 3937539.069999932777 60465.600328806 2024-06-04T14:24:28.408836+00:00 19994330.289000030607 29000292.998000029474 27870462.986999988556 3934570.055999993812 60465.600340276 2024-06-04T14:24:29.399842+00:00 19994330.284999970347 29000292.981000069529 27870462.994000021368 3935725.993000030983 60465.600351935 2024-06-04T14:24:30.407217+00:00 19994330.291000008583 29000292.996999979019 27870462.991000000387 3941960.881000041962 60465.600363405 2024-06-04T14:24:31.398225+00:00 19994330.287999991328 29000293.009999990463 27870463.012000020593 3937619.027999997139 60465.600375065 2024-06-04T14:24:32.405600+00:00 19994330.293000008911 29000293.042999979109 27870462.951999958605 3937586.881999969017 60465.600386724 2024-06-04T14:24:33.412975+00:00 19994330.285999998450 29000292.952000018209 27870463.033000048250 3935022.004999995232 60465.600398194 2024-06-04T14:24:34.403982+00:00 19994330.290999989957 29000293.001999970526 27870463.033999919891 3940110.144999980927 60465.600409854 2024-06-04T14:24:35.411358+00:00 19994330.287000000477 29000293.009000059217 27870462.960000038147 3941975.898000001907 60465.600421323 2024-06-04T14:24:36.402366+00:00 19994330.290000010282 29000293.004999998957 27870463.004999998957 3939542.194000006188 60465.600432983 2024-06-04T14:24:37.409741+00:00 19994330.287000000477 29000293.010999921709 27870463.009000059217 3938235.884999989998 60465.600444453 2024-06-04T14:24:38.400747+00:00 19994330.289999991655 29000292.968999978155 27870463.031999949366 3935423.993000030983 60465.600456113 2024-06-04T14:24:39.408122+00:00 19994330.291999999434 29000293.003000020981 27870462.983999971300 3939633.052000045776 60465.600467582 2024-06-04T14:24:40.399129+00:00 19994330.289000000805 29000293.014999989420 27870462.989000078291 3936616.942999958992 60465.600479242 2024-06-04T14:24:41.406505+00:00 19994330.288000021130 29000293.008000019938 27870462.982999920845 3941706.069000006188 60465.600490712 2024-06-04T14:24:42.397512+00:00 19994330.285000000149 29000292.996000051498 27870463.036000009626 3942172.941000000108 60465.600502371 2024-06-04T14:24:43.404889+00:00 19994330.290999978781 29000292.975999951363 27870462.985000010580 3935937.015000000130 60465.600514025 2024-06-04T14:24:44.411770+00:00 19994330.287000000477 29000293.022999998182 27870463.034000039101 3939157.074000000954 60465.600525501 2024-06-04T14:24:45.403270+00:00 19994330.289000030607 29000292.989999998361 27870462.924999948591 3937116.862000000197 60465.600537160 2024-06-04T14:24:46.410644+00:00 19994330.289999961853 29000293.015000000596 27870463.065999981016 3940774.984000001103 60465.600548630 2024-06-04T14:24:47.401652+00:00 19994330.289000030607 29000292.989999990910 27870462.961000081152 3938931.015999998897 60465.600560284 2024-06-04T14:24:48.408531+00:00 19994330.288999971002 29000293.010000009090 27870463.004999998957 3937104.043000000995 60465.600571760 2024-06-04T14:24:49.400035+00:00 19994330.287999991328 29000292.995000001043 27870462.986999988556 3938157.027999997139 60465.600583419 2024-06-04T14:24:50.407410+00:00 19994330.290000021458 29000292.984999980778 27870463.016999959946 3940396.013000003994 60465.600594889 2024-06-04T14:24:51.398417+00:00 19994330.287000000477 29000292.989000018686 27870463.049999948591 3937201.899999998976 60465.600606549 2024-06-04T14:24:52.405793+00:00 19994330.287000000477 29000293.030999988317 27870462.958000060171 3938311.038999997079 60465.600618208 2024-06-04T14:24:53.413167+00:00 19994330.291000008583 29000292.986999988556 27870463.015000000596 3939423.993000001181 60465.600629678 2024-06-04T14:24:54.404174+00:00 19994330.295000020415 29000292.999000038952 27870462.929999999702 3940244.035999997985 60465.600641337 2024-06-04T14:24:55.411551+00:00 19994330.287000000477 29000292.995999988168 27870463.089999999851 3935691.028999999166 60465.600652807 2024-06-04T14:24:56.402557+00:00 19994330.289999961853 29000293.029999971390 27870462.947000000626 3938775.045000001788 60465.600664467 2024-06-04T14:24:57.409932+00:00 19994330.286000009626 29000292.994000021368 27870463.006999999285 3939620.940000005066 60465.600675942 2024-06-04T14:24:58.401436+00:00 19994330.290000021458 29000292.985000010580 27870463.004999998957 3935842.981999992859 60465.600687596 2024-06-04T14:24:59.408314+00:00 19994330.286999940872 29000293.004999998957 27870462.978000018746 3936709.006999998819 60465.600699072 2024-06-04T14:25:00.399817+00:00 19994330.289000030607 29000292.988999959081 27870463.043999999762 3939240.924000009894 60465.600710725 2024-06-04T14:25:01.406697+00:00 19994330.289999961853 29000293.001000050455 27870462.950999978930 3937357.018999993801 60465.600722201 2024-06-04T14:25:02.398199+00:00 19994330.290000081062 29000293.001999970526 27870463.023000031710 3934598.002000004053 60465.600733855 2024-06-04T14:25:03.405079+00:00 19994330.288999918848 29000293.006000038236 27870462.953999999911 3938371.113999993075 60465.600745515 2024-06-04T14:25:04.412455+00:00 19994330.289000030607 29000293.000999931246 27870463.058999959379 3938450.924999997020 60465.600756985 2024-06-04T14:25:05.403462+00:00 19994330.284999970347 29000293.016000028700 27870463.014000058174 3940728.955000013113 60465.600768644 2024-06-04T14:25:06.410837+00:00 19994330.291000008583 29000292.986999988556 27870462.983999971300 3938884.087999999989 60465.600780114 2024-06-04T14:25:07.401844+00:00 19994330.286000009626 29000292.993999961764 27870462.952000018209 3940900.984999998938 60465.600791773 2024-06-04T14:25:08.409220+00:00 19994330.291000008583 29000292.985000010580 27870463.037999991328 3939591.074999988079 60465.600803249 2024-06-04T14:25:09.400722+00:00 19994330.287999991328 29000293.024000048637 27870463.003000020981 3939366.912000000011 60465.600814903 2024-06-04T14:25:10.407601+00:00 19994330.295000080019 29000293.000999931246 27870462.958999991417 3936845.993000001181 60465.600826378 2024-06-04T14:25:11.399106+00:00 19994330.287999991328 29000292.990000009537 27870463.012999951839 3940198.929000005126 60465.600838038 2024-06-04T14:25:12.406480+00:00 19994330.286999940872 29000292.969000101089 27870462.980000019073 3937051.084999992978 60465.600849508 2024-06-04T14:25:13.397487+00:00 19994330.286000009626 29000293.029999971390 27870463.074000000954 3934879.931000009179 60465.600861168 2024-06-04T14:25:14.404862+00:00 19994330.289000030607 29000292.993999961764 27870462.952000018209 3930559.052000001073 60465.600872821 2024-06-04T14:25:15.411742+00:00 19994330.288999918848 29000293.001999970526 27870462.993999961764 3935277.027999997139 60465.600884297 2024-06-04T14:25:16.403245+00:00 19994330.288000110537 29000293.000000000000 27870463.008000019938 3933077.057000011206 60465.600895956 2024-06-04T14:25:17.410620+00:00 19994330.291999939829 29000293.002000089735 27870463.001999970526 3935329.871999979019 60465.600907426 2024-06-04T14:25:18.401628+00:00 19994330.292000059038 29000293.007999900728 27870463.021000031382 3937142.967999995220 60465.600919086 2024-06-04T14:25:19.409002+00:00 19994330.286999940872 29000293.013000011444 27870463.009000059217 3933811.983000009786 60465.600930556 2024-06-04T14:25:20.400010+00:00 19994330.286000009626 29000293.004000071436 27870462.953999999911 3943834.127000004053 60465.600942215 2024-06-04T14:25:21.407385+00:00 19994330.289999961853 29000292.985999941826 27870463.035999890417 3940102.951999992132 60465.600953685 2024-06-04T14:25:22.398392+00:00 19994330.287000060081 29000292.991999998689 27870463.004000071436 3935277.025000005960 60465.600965344 2024-06-04T14:25:23.405767+00:00 19994330.289000030607 29000292.986000001431 27870463.003000020981 3938990.967000008095 60465.600976820 2024-06-04T14:25:24.397272+00:00 19994330.291999939829 29000293.013000000268 27870462.917999979109 3935986.018999993801 60465.600988480 2024-06-04T14:25:25.404647+00:00 19994330.291000001132 29000293.011000011116 27870463.082000020891 3939295.925999999046 60465.601000133 2024-06-04T14:25:26.411524+00:00 19994330.289000000805 29000292.977999988943 27870463.000999931246 3939590.120000004768 60465.601011609 2024-06-04T14:25:27.403028+00:00 19994330.283999990672 29000292.984000030905 27870462.983000040054 3938065.912000000011 60465.601023263 2024-06-04T14:25:28.409907+00:00 19994330.289000000805 29000293.033999979496 27870462.962000008672 3939694.093999981880 60465.601034739 2024-06-04T14:25:29.401410+00:00 19994330.287000000477 29000293.008000019938 27870463.001000050455 3938410.987000017893 60465.601046392 2024-06-04T14:25:30.408289+00:00 19994330.290999989957 29000292.984000001103 27870463.025999899954 3935282.886999994982 60465.601057868 2024-06-04T14:25:31.399793+00:00 19994330.289000000805 29000292.993999991566 27870463.045000080019 3939184.071999996901 60465.601069522 2024-06-04T14:25:32.406672+00:00 19994330.289999991655 29000293.013000011444 27870463.013999998569 3943127.951000005007 60465.601080997 2024-06-04T14:25:33.398175+00:00 19994330.290000021458 29000292.980000019073 27870462.997000001371 3939183.078000009060 60465.601092657 2024-06-04T14:25:34.405550+00:00 19994330.287999991328 29000292.991999980062 27870462.956000000238 3937551.921999990940 60465.601104127 2024-06-04T14:25:35.396558+00:00 19994330.289999991655 29000293.020999971777 27870462.991000011563 3937836.021999984980 60465.601115786 2024-06-04T14:25:36.403933+00:00 19994330.287000000477 29000292.994000021368 27870463.004999998957 3938805.994000018109 60465.601127440 2024-06-04T14:25:37.410813+00:00 19994330.289000000805 29000293.010999981314 27870462.981999989599 3934561.145999997854 60465.601138916 2024-06-04T14:25:38.402315+00:00 19994330.287999991328 29000292.999000009149 27870463.030999988317 3936096.896999984980 60465.601150575 2024-06-04T14:25:39.409690+00:00 19994330.294000029564 29000292.993000030518 27870463.013000011444 3939054.966000020970 60465.601162045 2024-06-04T14:25:40.400697+00:00 19994330.287999991328 29000292.994999948889 27870462.947000030428 3940306.040999978781 60465.601173704 2024-06-04T14:25:41.408073+00:00 19994330.287000000477 29000292.986000061035 27870462.977000001818 3935998.954000025988 60465.601185175 2024-06-04T14:25:42.399080+00:00 19994330.288999971002 29000293.016999959946 27870463.065999981016 3936576.976999998093 60465.601196834 2024-06-04T14:25:43.406455+00:00 19994330.289000030607 29000292.983999971300 27870463.000999990851 3936516.078999996185 60465.601208310 2024-06-04T14:25:44.397958+00:00 19994330.288999971002 29000293.028000000864 27870463.005999978632 3939547.977999985218 60465.601219963 2024-06-04T14:25:45.404838+00:00 19994330.289000030607 29000293.018000010401 27870463.045000020415 3934194.085000007879 60465.601231623 2024-06-04T14:25:46.412213+00:00 19994330.287999991328 29000292.945000048727 27870462.945999979973 3939134.921000003815 60465.601243093 2024-06-04T14:25:47.403220+00:00 19994330.289999961853 29000293.044000029564 27870463.001000050455 3939250.009999989998 60465.601254752 2024-06-04T14:25:48.410595+00:00 19994330.288000050932 29000292.978999968618 27870462.986999988556 3943058.039999992121 60465.601266228 2024-06-04T14:25:49.402100+00:00 19994330.291000008583 29000293.018000010401 27870463.027000010014 3935679.930999993812 60465.601277882 2024-06-04T14:25:50.408977+00:00 19994330.287000000477 29000292.993999961764 27870463.026999950409 3943264.951000034809 60465.601289358 2024-06-04T14:25:51.400482+00:00 19994330.286999940872 29000292.996000051498 27870462.939000010490 3937165.094999969006 60465.601301011 2024-06-04T14:25:52.407360+00:00 19994330.290000081062 29000293.014999989420 27870462.996000051498 3937001.976999998093 60465.601312487 2024-06-04T14:25:53.398863+00:00 19994330.291999939829 29000292.970999959856 27870462.983999971300 3935064.933000028133 60465.601324141 2024-06-04T14:25:54.405743+00:00 19994330.287999991328 29000293.018000010401 27870463.009999990463 3938676.031000018120 60465.601335616 2024-06-04T14:25:55.397245+00:00 19994330.292000059038 29000293.000000000000 27870462.988000039011 3933520.070999979973 60465.601347270 2024-06-04T14:25:56.404125+00:00 19994330.286000009626 29000293.011000040919 27870463.051999930292 3938560.929000020027 60465.601358930 2024-06-04T14:25:57.411501+00:00 19994330.289999961853 29000292.995000001043 27870463.009999990463 3936171.000000000000 60465.601370399 2024-06-04T14:25:58.402507+00:00 19994330.286999940872 29000292.983999971300 27870462.998000029474 3936819.966999948025 60465.601382059 2024-06-04T14:25:59.409882+00:00 19994330.288000110537 29000293.009000059217 27870462.973999980837 3937544.108000040054 60465.601393529 2024-06-04T14:26:00.400890+00:00 19994330.288999918848 29000292.984000001103 27870462.975000020117 3936571.948000013828 60465.601405188 2024-06-04T14:26:01.408265+00:00 19994330.289000030607 29000293.017000000924 27870463.070999979973 3936454.926999986172 60465.601416658 2024-06-04T14:26:02.399272+00:00 19994330.289000030607 29000292.993999999017 27870462.907000061125 3938273.127999960911 60465.601428318 2024-06-04T14:26:03.406647+00:00 19994330.291999939829 29000292.980999991298 27870463.026000019163 3934274.985000013839 60465.601439788 2024-06-04T14:26:04.397655+00:00 19994330.287000060081 29000293.001000020653 27870462.970999959856 3938376.921999990940 60465.601451447 2024-06-04T14:26:05.405029+00:00 19994330.288999918848 29000293.003999978304 27870463.093000050634 3935895.101999998093 60465.601462917 2024-06-04T14:26:06.396037+00:00 19994330.287000060081 29000293.017000019550 27870462.925999999046 3936435.884000002872 60465.601474577 2024-06-04T14:26:07.403412+00:00 19994330.289999961853 29000292.997999999672 27870463.047999981791 3941436.957000017166 60465.601486230 2024-06-04T14:26:08.410292+00:00 19994330.289000030607 29000292.993999991566 27870463.029999971390 3937619.082000017166 60465.601497706 2024-06-04T14:26:09.401794+00:00 19994330.289000030607 29000292.994000021368 27870462.917999979109 3936950.998999952804 60465.601509365 2024-06-04T14:26:10.409170+00:00 19994330.292999979109 29000293.011999960989 27870463.021999999881 3941920.026000022888 60465.601520835 2024-06-04T14:26:11.400177+00:00 19994330.286999940872 29000292.997000038624 27870462.989000000060 3940981.014999986161 60465.601532495 2024-06-04T14:26:12.407552+00:00 19994330.287000060081 29000293.014999989420 27870463.032999988645 3938717.003000020981 60465.601543965 2024-06-04T14:26:13.398559+00:00 19994330.289000030607 29000292.975000020117 27870462.996000010520 3941230.959999979008 60465.601555624 2024-06-04T14:26:14.405934+00:00 19994330.286999940872 29000293.033999979496 27870463.041000008583 3945733.971000016201 60465.601567100 2024-06-04T14:26:15.397437+00:00 19994330.289999961853 29000292.980000019073 27870463.002000000328 3937206.061999977101 60465.601578753 2024-06-04T14:26:16.404318+00:00 19994330.289000030607 29000292.995999988168 27870462.991999980062 3939849.993000030983 60465.601590413 2024-06-04T14:26:17.411692+00:00 19994330.291000008583 29000293.025999959558 27870462.964000020176 3946664.987999976147 60465.601601883 2024-06-04T14:26:18.402699+00:00 19994330.287999991328 29000292.980000019073 27870462.969999998808 3942162.960000038147 60465.601613543 2024-06-04T14:26:19.410075+00:00 19994330.289999999106 29000293.003000020981 27870463.039999991655 3939648.071999967098 60465.601625018 2024-06-04T14:26:20.401577+00:00 19994330.287999998778 29000292.998999949545 27870462.991999980062 3941881.062000035774 60465.601636672 2024-06-04T14:26:21.408456+00:00 19994330.287000000477 29000293.018000010401 27870463.030000030994 3941951.782999991905 60465.601648148 2024-06-04T14:26:22.399961+00:00 19994330.289000000805 29000292.967000011355 27870462.983999971300 3940585.079999982845 60465.601659801 2024-06-04T14:26:23.406839+00:00 19994330.289999991655 29000293.018000010401 27870462.991000000387 3935549.161000012886 60465.601671277 2024-06-04T14:26:24.398343+00:00 19994330.292000010610 29000293.000000000000 27870462.944000009447 3940792.898000001907 60465.601682937 2024-06-04T14:26:25.405718+00:00 19994330.287999998778 29000293.004999998957 27870463.056999981403 3939129.958000003826 60465.601694406 2024-06-04T14:26:26.396725+00:00 19994330.287000000477 29000292.973999980837 27870462.925000008196 3936616.056999980938 60465.601706060 2024-06-04T14:26:27.403604+00:00 19994330.289000000805 29000293.022999998182 27870463.021000031382 3939619.064999998081 60465.601717720 2024-06-04T14:26:28.410979+00:00 19994330.289999991655 29000292.970000028610 27870463.013999938965 3941274.889999986161 60465.601729196 2024-06-04T14:26:29.402483+00:00 19994330.289000000805 29000293.024000048637 27870463.082000020891 3940504.078000009060 60465.601740849 2024-06-04T14:26:30.409361+00:00 19994330.287000000477 29000292.986999988556 27870462.950999978930 3940123.896000028122 60465.601752319 2024-06-04T14:26:31.400368+00:00 19994330.289000000805 29000293.014999989420 27870462.959000110626 3938730.944000006188 60465.601763979 2024-06-04T14:26:32.407744+00:00 19994330.289000000805 29000292.993999961764 27870463.046999931335 3942796.126999973785 60465.601775449 2024-06-04T14:26:33.398750+00:00 19994330.291999999434 29000293.008000019938 27870462.980000019073 3943101.935000001919 60465.601787108 2024-06-04T14:26:34.406127+00:00 19994330.288999971002 29000292.967000011355 27870462.973000049591 3937152.030000030994 60465.601798584 2024-06-04T14:26:35.397629+00:00 19994330.287000000477 29000293.000000000000 27870463.037999991328 3936451.918999969959 60465.601810237 2024-06-04T14:26:36.404508+00:00 19994330.289000030607 29000293.031000021845 27870463.018000010401 3937909.138999999035 60465.601821713 2024-06-04T14:26:37.396012+00:00 19994330.285999950022 29000292.971000000834 27870462.933999899775 3940727.855000019073 60465.601833367 2024-06-04T14:26:38.402891+00:00 19994330.291000008583 29000293.019000001252 27870463.020000100136 3938091.006999969017 60465.601845026 2024-06-04T14:26:39.410267+00:00 19994330.290000021458 29000292.995000001043 27870463.022999998182 3937996.074999988079 60465.601856496 2024-06-04T14:26:40.401273+00:00 19994330.291999999434 29000293.008999999613 27870463.003999948502 3940757.003000020981 60465.601868155 2024-06-04T14:26:41.408649+00:00 19994330.285000029951 29000293.016999989748 27870462.968000050634 3942284.083000003826 60465.601879626 2024-06-04T14:26:42.399655+00:00 19994330.290999948978 29000292.993000000715 27870463.049999948591 3936980.934000014793 60465.601891285 2024-06-04T14:26:43.407030+00:00 19994330.288000050932 29000292.984000001103 27870463.009999990463 3935055.900999962818 60465.601902761 2024-06-04T14:26:44.398534+00:00 19994330.285999950022 29000293.002999991179 27870463.004000071436 3933011.030000030994 60465.601914415 2024-06-04T14:26:45.405413+00:00 19994330.292000059038 29000292.999000038952 27870462.954999919981 3939646.978999971878 60465.601925884 2024-06-04T14:26:46.396421+00:00 19994330.286000009626 29000293.002999961376 27870462.973999980837 3941230.009999989998 60465.601937544 2024-06-04T14:26:47.403796+00:00 19994330.291999939829 29000293.013000011444 27870463.003000020981 3935178.073000013828 60465.601949203 2024-06-04T14:26:48.411172+00:00 19994330.289999961853 29000293.000999990851 27870463.072000030428 3940344.975000023842 60465.601960673 2024-06-04T14:26:49.402178+00:00 19994330.286000009626 29000292.990000009537 27870462.953000001609 3944981.087999999989 60465.601972333 2024-06-04T14:26:50.409553+00:00 19994330.290000081062 29000293.008000019938 27870463.013000000268 3940321.894999980927 60465.601983808 2024-06-04T14:26:51.401057+00:00 19994330.287999991328 29000292.993999961764 27870462.953999999911 3937883.037999988068 60465.601995462 2024-06-04T14:26:52.407936+00:00 19994330.288999918848 29000293.000000000000 27870463.065999999642 3938747.979000031948 60465.602006938 2024-06-04T14:26:53.399439+00:00 19994330.288000110537 29000293.008999999613 27870462.952000010759 3938948.022000014782 60465.602018598 2024-06-04T14:26:54.406814+00:00 19994330.293999910355 29000292.989000018686 27870463.000000000000 3938725.915999948978 60465.602030067 2024-06-04T14:26:55.397821+00:00 19994330.289000030607 29000292.996000051498 27870463.009999990463 3935853.159000039101 60465.602041727 2024-06-04T14:26:56.405197+00:00 19994330.286000009626 29000292.979999899864 27870463.021000001580 3936645.958999990951 60465.602053197 2024-06-04T14:26:57.396205+00:00 19994330.291000008583 29000293.021000031382 27870463.044000029564 3935298.032000004780 60465.602064856 2024-06-04T14:26:58.403580+00:00 19994330.284999970347 29000292.977000001818 27870462.922999981791 3940413.980000019073 60465.602076510 2024-06-04T14:26:59.410458+00:00 19994330.289999961853 29000293.001999970526 27870463.055000010878 3942537.957000017166 60465.602087986 2024-06-04T14:27:00.401962+00:00 19994330.288000110537 29000293.015000101179 27870462.973999980837 3938091.992999910843 60465.602099639 2024-06-04T14:27:01.408840+00:00 19994330.289999961853 29000293.011999960989 27870462.984000030905 3934468.016000031959 60465.602111115 2024-06-04T14:27:02.400344+00:00 19994330.292999979109 29000293.008999940008 27870463.036000009626 3935684.100999950897 60465.602122774 2024-06-04T14:27:03.407719+00:00 19994330.286000009626 29000292.991000059992 27870463.010999981314 3941957.928000092972 60465.602134245 2024-06-04T14:27:04.398726+00:00 19994330.289000030607 29000292.983999971300 27870462.976000010967 3938441.908999919891 60465.602145904 2024-06-04T14:27:05.406101+00:00 19994330.288999918848 29000292.993999961764 27870463.039999961853 3938265.055999993812 60465.602157374 2024-06-04T14:27:06.397108+00:00 19994330.291000008583 29000293.013000011444 27870462.946000039577 3937548.026000022888 60465.602169033 2024-06-04T14:27:07.404483+00:00 19994330.286000009626 29000292.991000059992 27870463.007000029087 3938632.998000026215 60465.602180509 2024-06-04T14:27:08.395988+00:00 19994330.289999961853 29000293.034999970347 27870463.010999921709 3942554.871000051033 60465.602192163 2024-06-04T14:27:09.402866+00:00 19994330.288000110537 29000292.978000041097 27870462.968000050634 3942417.149999976158 60465.602203822 2024-06-04T14:27:10.410241+00:00 19994330.289999961853 29000292.990999940783 27870463.072000030428 3939029.883999944199 60465.602215298 2024-06-04T14:27:11.401744+00:00 19994330.289999961853 29000292.993000030518 27870462.965999960899 3937385.990000010002 60465.602226952 2024-06-04T14:27:12.408623+00:00 19994330.290000081062 29000293.006000038236 27870462.968000050634 3938775.009999989998 60465.602238427 2024-06-04T14:27:13.400128+00:00 19994330.284000001848 29000293.046999931335 27870463.046000000089 3937870.092000008095 60465.602250087 2024-06-04T14:27:14.407502+00:00 19994330.289000000805 29000292.951000001281 27870462.965999960899 3943276.981000065804 60465.602261557 2024-06-04T14:27:15.398510+00:00 19994330.291999999434 29000293.008999999613 27870462.985999941826 3941313.985999941826 60465.602273216 2024-06-04T14:27:16.405885+00:00 19994330.288999989629 29000292.997999999672 27870463.009999990463 3939467.986000061035 60465.602284686 2024-06-04T14:27:17.396891+00:00 19994330.287999998778 29000292.990000009537 27870463.003000020981 3940386.013999938965 60465.602296346 2024-06-04T14:27:18.404266+00:00 19994330.290000010282 29000293.009999990463 27870462.958999991417 3935122.981999992859 60465.602307822 2024-06-04T14:27:19.395770+00:00 19994330.290000010282 29000293.014999989420 27870463.100000020117 3939851.935000061989 60465.602319475 2024-06-04T14:27:20.402649+00:00 19994330.287000000477 29000292.989000018686 27870462.945999979973 3937779.088999987114 60465.602331134 2024-06-04T14:27:21.410025+00:00 19994330.287999991328 29000293.004999998957 27870463.050000071526 3937500.036999940872 60465.602342605 2024-06-04T14:27:22.401031+00:00 19994330.286000009626 29000292.985999971628 27870462.893999930471 3936908.092000008095 60465.602354264 2024-06-04T14:27:23.408407+00:00 19994330.290999978781 29000293.001000050455 27870463.041000008583 3942609.904999970924 60465.602365740 2024-06-04T14:27:24.399910+00:00 19994330.287000000477 29000293.032999988645 27870463.042999979109 3935958.993000030983 60465.602377393 2024-06-04T14:27:25.406789+00:00 19994330.294999990612 29000292.960999969393 27870462.981999989599 3935049.952000021935 60465.602388869 2024-06-04T14:27:26.398292+00:00 19994330.288000050932 29000293.008999999613 27870462.963000059128 3935216.927000045776 60465.602400529 2024-06-04T14:27:27.405669+00:00 19994330.288999971002 29000293.013999998569 27870463.028999999166 3938327.081999897957 60465.602411998 2024-06-04T14:27:28.396675+00:00 19994330.285000029951 29000292.965000029653 27870462.975999999791 3939202.998000026215 60465.602423658 2024-06-04T14:27:29.404050+00:00 19994330.289999961853 29000293.048999968916 27870463.032000008970 3945599.984000086784 60465.602435128 2024-06-04T14:27:30.395057+00:00 19994330.290000021458 29000293.021000031382 27870463.000000000000 3943462.054999948014 60465.602446788 2024-06-04T14:27:31.402432+00:00 19994330.288999971002 29000292.929999951273 27870462.976999979466 3938827.976999998093 60465.602458441 2024-06-04T14:27:32.409312+00:00 19994330.290000021458 29000293.044000029564 27870462.978999998420 3937124.940999985207 60465.602469917 2024-06-04T14:27:33.400814+00:00 19994330.288999971002 29000292.983000040054 27870463.057999998331 3939451.021000028122 60465.602481571 2024-06-04T14:27:34.407694+00:00 19994330.286000009626 29000293.013000011444 27870462.945000018924 3934035.909999967087 60465.602493046 2024-06-04T14:27:35.399197+00:00 19994330.291000008583 29000292.986999988556 27870463.014999989420 3935658.241000055801 60465.602504700 2024-06-04T14:27:36.406076+00:00 19994330.287999991328 29000293.001999970526 27870462.971999999136 3942299.883000016212 60465.602516176 2024-06-04T14:27:37.397580+00:00 19994330.287999991328 29000292.996000051498 27870463.050999999046 3936404.950999975204 60465.602527835 2024-06-04T14:27:38.404955+00:00 19994330.288000050932 29000292.992999911308 27870462.959999978542 3938224.046999930870 60465.602539305 2024-06-04T14:27:39.395962+00:00 19994330.291000008583 29000292.994000080973 27870463.033000048250 3935644.998000026215 60465.602550965 2024-06-04T14:27:40.403338+00:00 19994330.292999979109 29000293.034999970347 27870463.030999958515 3937959.912000060081 60465.602562435 2024-06-04T14:27:41.394345+00:00 19994330.284999970347 29000292.983999971300 27870462.967999991030 3940389.069000006188 60465.602574088 2024-06-04T14:27:42.401223+00:00 19994330.292000059038 29000293.001999970526 27870462.974000040442 3937117.072999954224 60465.602585748 2024-06-04T14:27:43.408600+00:00 19994330.286000009626 29000293.006000038236 27870463.028000000864 3938680.921000003815 60465.602597218 2024-06-04T14:27:44.399606+00:00 19994330.287999991328 29000292.996999979019 27870463.010999981314 3938314.047000051010 60465.602608877 2024-06-04T14:27:45.406981+00:00 19994330.289999961853 29000292.985000010580 27870462.989000018686 3941364.905999898911 60465.602620353 2024-06-04T14:27:46.398484+00:00 19994330.289000030607 29000292.983000040054 27870462.986999988556 3939207.070000051986 60465.602632007 2024-06-04T14:27:47.405363+00:00 19994330.291999939829 29000293.016999959946 27870463.039999961853 3936959.978999971878 60465.602643482 2024-06-04T14:27:48.396867+00:00 19994330.287000060081 29000293.004000071436 27870462.915000081062 3938554.060000061989 60465.602655136 2024-06-04T14:27:49.403746+00:00 19994330.287999991328 29000293.021999958903 27870463.089999910444 3938310.001999973785 60465.602666612 2024-06-04T14:27:50.395249+00:00 19994330.289000030607 29000292.960000038147 27870462.968999978155 3938206.949999928009 60465.602678265 2024-06-04T14:27:51.402128+00:00 19994330.288999918848 29000293.013999998569 27870462.950000051409 3936122.026000022888 60465.602689925 2024-06-04T14:27:52.409503+00:00 19994330.287000060081 29000293.017000000924 27870463.049999948591 3931103.960000038147 60465.602701400 2024-06-04T14:27:53.401006+00:00 19994330.291000008583 29000292.987999990582 27870463.012000080198 3940894.985000013839 60465.602713054 2024-06-04T14:27:54.407885+00:00 19994330.289999961853 29000292.973000001162 27870462.977000001818 3932818.039999961853 60465.602724530 2024-06-04T14:27:55.399389+00:00 19994330.286000009626 29000293.045000020415 27870462.982999920845 3938367.057000041008 60465.602736183 2024-06-04T14:27:56.406268+00:00 19994330.291999939829 29000292.991000000387 27870463.041000008583 3936940.883000016212 60465.602747659 2024-06-04T14:27:57.397771+00:00 19994330.289000030607 29000292.968999978155 27870462.962000008672 3937363.108999968041 60465.602759319 2024-06-04T14:27:58.405146+00:00 19994330.286000009626 29000293.028000000864 27870463.032000061125 3938076.973999977112 60465.602770789 2024-06-04T14:27:59.396154+00:00 19994330.289000030607 29000292.972000028938 27870462.978999968618 3930952.922000051010 60465.602782448 2024-06-04T14:28:00.403529+00:00 19994330.289999961853 29000293.002999961376 27870463.034999970347 3935797.129999995232 60465.602793924 2024-06-04T14:28:01.395036+00:00 19994330.289000030607 29000293.007000029087 27870462.973000049591 3938243.996999979019 60465.602805578 2024-06-04T14:28:02.401912+00:00 19994330.286999940872 29000292.996999979019 27870462.980000019073 3937394.886999965180 60465.602817237 2024-06-04T14:28:03.409286+00:00 19994330.292000059038 29000293.003000020981 27870463.056999921799 3936887.067000031006 60465.602828707 2024-06-04T14:28:04.400293+00:00 19994330.286999940872 29000292.990000009537 27870462.944000009447 3939727.047000051010 60465.602840367 2024-06-04T14:28:05.407668+00:00 19994330.291000008583 29000293.025999959558 27870463.045000080019 3939237.959999918938 60465.602851836 2024-06-04T14:28:06.398676+00:00 19994330.290000081062 29000293.006000038236 27870462.949000000954 3942604.922999978065 60465.602863496 2024-06-04T14:28:07.406051+00:00 19994330.285999998450 29000293.003999948502 27870463.077000010759 3939545.996000051033 60465.602874966 2024-06-04T14:28:08.397059+00:00 19994330.291999999434 29000292.997999969870 27870462.978999998420 3939710.087999939919 60465.602886626 2024-06-04T14:28:09.404434+00:00 19994330.287000000477 29000292.988000039011 27870462.944999989122 3942744.009000062943 60465.602898101 2024-06-04T14:28:10.395938+00:00 19994330.289999991655 29000292.991000059992 27870463.032999988645 3939776.919000030030 60465.602909755 2024-06-04T14:28:11.402816+00:00 19994330.291000008583 29000293.005999919027 27870463.003000020981 3938117.962000011932 60465.602921231 2024-06-04T14:28:12.394319+00:00 19994330.287999991328 29000293.014000058174 27870462.926999989897 3941625.071999907028 60465.602932890 2024-06-04T14:28:13.401696+00:00 19994330.287000000477 29000292.980999950320 27870463.081000000238 3943121.938000082970 60465.602944544 2024-06-04T14:28:14.408574+00:00 19994330.288000021130 29000293.024000048637 27870463.061999980360 3939249.031000018120 60465.602956019 2024-06-04T14:28:15.400077+00:00 19994330.287999991328 29000293.000000000000 27870462.920000020415 3939103.053999900818 60465.602967673 2024-06-04T14:28:16.406956+00:00 19994330.289000000805 29000292.993000030518 27870463.013000011444 3940113.922000051010 60465.602979149 2024-06-04T14:28:17.398459+00:00 19994330.291000008583 29000292.964999910444 27870463.010999981314 3936952.057000041008 60465.602990802 2024-06-04T14:28:18.405339+00:00 19994330.289999991655 29000293.012000080198 27870462.958000000566 3936662.018999934196 60465.603002278 2024-06-04T14:28:19.396841+00:00 19994330.291000008583 29000293.016999959946 27870462.979000028223 3937533.988000034820 60465.603013932 2024-06-04T14:28:20.403721+00:00 19994330.286000009626 29000293.006000038236 27870463.062999960035 3939386.972999929916 60465.603025408 2024-06-04T14:28:21.395226+00:00 19994330.284999970347 29000292.979999899864 27870462.958000000566 3936298.037000060081 60465.603037061 2024-06-04T14:28:22.402103+00:00 19994330.291999999434 29000293.043000098318 27870463.060999989510 3944963.006000041962 60465.603048721 2024-06-04T14:28:23.409478+00:00 19994330.289000030607 29000292.967000011355 27870462.952000018209 3942339.079999924172 60465.603060191 2024-06-04T14:28:24.400485+00:00 19994330.289999961853 29000292.987999919802 27870463.029000040144 3941916.902000070084 60465.603071850 2024-06-04T14:28:25.407861+00:00 19994330.291000008583 29000293.022999998182 27870462.987999919802 3938930.980999947060 60465.603083326 2024-06-04T14:28:26.399364+00:00 19994330.290000021458 29000292.996000051498 27870462.980000019073 3935909.080999969970 60465.603094980 2024-06-04T14:28:27.406243+00:00 19994330.287000000477 29000293.003999948502 27870463.032999988645 3941545.920000075828 60465.603106455 2024-06-04T14:28:28.397746+00:00 19994330.287000000477 29000292.986000001431 27870462.971999999136 3935965.062999964226 60465.603118109 2024-06-04T14:28:29.404625+00:00 19994330.287999991328 29000293.013000000268 27870462.981999989599 3938121.950999975204 60465.603129585 2024-06-04T14:28:30.396129+00:00 19994330.291000008583 29000292.999000001699 27870463.037000060081 3937447.920000075828 60465.603141238 2024-06-04T14:28:31.403008+00:00 19994330.287000000477 29000292.981999989599 27870462.975999951363 3934383.038999915123 60465.603152714 2024-06-04T14:28:32.394511+00:00 19994330.291999939829 29000292.997000008821 27870463.011999960989 3938405.184000014793 60465.603164368 2024-06-04T14:28:33.401390+00:00 19994330.288000110537 29000292.997999999672 27870462.944000009447 3937535.921000003815 60465.603176028 2024-06-04T14:28:34.408767+00:00 19994330.285999890417 29000292.989000018686 27870463.045000080019 3936056.924999951851 60465.603187503 2024-06-04T14:28:35.400268+00:00 19994330.290000081062 29000293.013999998569 27870463.023999929428 3936611.993000030983 60465.603199157 2024-06-04T14:28:36.407148+00:00 19994330.288999918848 29000293.004000011832 27870462.952000018209 3939090.958000063896 60465.603210633 2024-06-04T14:28:37.398651+00:00 19994330.287000060081 29000293.026999950409 27870463.014000058174 3938156.066999911796 60465.603222286 2024-06-04T14:28:38.405530+00:00 19994330.292999979109 29000292.993000030518 27870463.005999919027 3940745.963000059128 60465.603233762 2024-06-04T14:28:39.397034+00:00 19994330.289000030607 29000292.990000009537 27870463.003000020981 3940606.018000007141 60465.603245416 2024-06-04T14:28:40.403913+00:00 19994330.289000030607 29000293.016999959946 27870462.976000070572 3939868.960999966133 60465.603256891 2024-06-04T14:28:41.395416+00:00 19994330.289999961853 29000292.995000001043 27870463.019999980927 3941301.050000071991 60465.603268551 2024-06-04T14:28:42.402791+00:00 19994330.286999940872 29000292.986000001431 27870463.032999988645 3940338.979999899864 60465.603280021 2024-06-04T14:28:43.393798+00:00 19994330.287999991328 29000293.002000030130 27870463.016000028700 3937327.969000101089 60465.603291680 2024-06-04T14:28:44.401173+00:00 19994330.289000030607 29000292.963999990374 27870462.995999999344 3936902.114999889862 60465.603303340 2024-06-04T14:28:45.408549+00:00 19994330.286000009626 29000293.045000020415 27870462.945999998599 3939534.907000064850 60465.603314810 2024-06-04T14:28:46.399556+00:00 19994330.292000059038 29000292.990000009537 27870463.035000000149 3938284.082000017166 60465.603326469 2024-06-04T14:28:47.406931+00:00 19994330.288999918848 29000292.981999989599 27870462.966999989003 3937588.875000000000 60465.603337939 2024-06-04T14:28:48.397938+00:00 19994330.290000081062 29000293.011999960989 27870463.020000010729 3936928.013999938965 60465.603349599 2024-06-04T14:28:49.405313+00:00 19994330.286999940872 29000293.034000039101 27870462.987999979407 3936697.055999993812 60465.603361068 2024-06-04T14:28:50.396320+00:00 19994330.289999961853 29000292.993999961764 27870463.041000008583 3935024.067000031006 60465.603372728 2024-06-04T14:28:51.403696+00:00 19994330.287000060081 29000292.952000018209 27870462.981999989599 3940671.907000064850 60465.603384204 2024-06-04T14:28:52.395202+00:00 19994330.287999991328 29000293.029000040144 27870462.941000010818 3941249.955999969970 60465.603395857 2024-06-04T14:28:53.402078+00:00 19994330.291000008583 29000292.949000000954 27870463.018999990076 3939504.120999931823 60465.603407333 2024-06-04T14:28:54.393582+00:00 19994330.289000030607 29000293.033999919891 27870463.030000030994 3940297.935999989975 60465.603418987 2024-06-04T14:28:55.400461+00:00 19994330.288999918848 29000293.001999970526 27870463.052999969572 3936273.020000100136 60465.603430646 2024-06-04T14:28:56.407836+00:00 19994330.291000008583 29000293.029000040144 27870462.955999970436 3935021.876999973785 60465.603442116 2024-06-04T14:28:57.398843+00:00 19994330.287999991328 29000292.978999968618 27870463.010000050068 3940996.095999956131 60465.603453776 2024-06-04T14:28:58.406218+00:00 19994330.286000009626 29000292.996000051498 27870462.949999991804 3938286.070000051986 60465.603465246 2024-06-04T14:28:59.397225+00:00 19994330.290000081062 29000293.013999938965 27870463.029999971390 3933627.939999938011 60465.603476905 2024-06-04T14:29:00.404601+00:00 19994330.287999998778 29000292.964000109583 27870462.980000019073 3939014.808000088204 60465.603488381 2024-06-04T14:29:01.396104+00:00 19994330.289000000805 29000293.042999979109 27870462.995999988168 3935398.203999996185 60465.603500035 2024-06-04T14:29:02.402983+00:00 19994330.293000008911 29000293.000000000000 27870462.980000019073 3937366.042999982834 60465.603511510 2024-06-04T14:29:03.394486+00:00 19994330.289000000805 29000293.013000011444 27870463.055999990553 3941117.980999947060 60465.603523170 2024-06-04T14:29:04.401861+00:00 19994330.287000000477 29000292.993999961764 27870462.990000009537 3937656.858999968041 60465.603534640 2024-06-04T14:29:05.392869+00:00 19994330.286999989301 29000292.977000001818 27870462.990999940783 3933195.071000099182 60465.603546299 2024-06-04T14:29:06.400243+00:00 19994330.290000021458 29000292.997999999672 27870463.015000101179 3937995.041000009049 60465.603557958 2024-06-04T14:29:07.407619+00:00 19994330.288999971002 29000292.993999999017 27870462.945999979973 3936620.950999975204 60465.603569428 2024-06-04T14:29:08.398626+00:00 19994330.290000021458 29000292.991999998689 27870463.028999920934 3938257.046000003815 60465.603581082 2024-06-04T14:29:09.405505+00:00 19994330.289000000805 29000293.025999989361 27870463.011000040919 3938309.990999937057 60465.603592558 2024-06-04T14:29:10.397009+00:00 19994330.288999971002 29000292.978000018746 27870462.977000001818 3938577.014999986161 60465.603604218 2024-06-04T14:29:11.404384+00:00 19994330.290000021458 29000293.012999981642 27870463.001000050455 3938462.026000022888 60465.603615687 2024-06-04T14:29:12.395392+00:00 19994330.287999991328 29000292.992000009865 27870463.008999940008 3935450.980000019073 60465.603627347 2024-06-04T14:29:13.402766+00:00 19994330.287999991328 29000293.011999990791 27870462.986999988556 3938221.000000000000 60465.603638817 2024-06-04T14:29:14.393773+00:00 19994330.289000030607 29000293.008999999613 27870463.047000050545 3940988.916000009049 60465.603650476 2024-06-04T14:29:15.401149+00:00 19994330.285999950022 29000292.975000020117 27870462.988999959081 3931508.016999999993 60465.603662130 2024-06-04T14:29:16.408028+00:00 19994330.293000038713 29000293.015999969095 27870462.968999978155 3935453.063999999780 60465.603673606 2024-06-04T14:29:17.399531+00:00 19994330.288999971002 29000292.995999988168 27870463.021000031382 3939403.984999998938 60465.603685265 2024-06-04T14:29:18.406906+00:00 19994330.289000030607 29000293.002000030130 27870463.029999971390 3939627.009000000078 60465.603696735 2024-06-04T14:29:19.397913+00:00 19994330.287999991328 29000292.978999968618 27870462.984000090510 3935296.009000000078 60465.603708395 2024-06-04T14:29:20.405289+00:00 19994330.287000000477 29000293.022000011057 27870462.968999978155 3937850.912000000011 60465.603719865 2024-06-04T14:29:21.396295+00:00 19994330.288999971002 29000292.979999959469 27870463.028000000864 3936866.194999999832 60465.603731524 2024-06-04T14:29:22.403670+00:00 19994330.291999999434 29000293.012000080198 27870462.970999959856 3939191.837999999989 60465.603743000 2024-06-04T14:29:23.395174+00:00 19994330.287000000477 29000293.022999998182 27870463.090999998152 3937573.019000000786 60465.603754654 2024-06-04T14:29:24.402053+00:00 19994330.291000008583 29000292.978999968618 27870462.929000008851 3940149.962999999989 60465.603766129 2024-06-04T14:29:25.393556+00:00 19994330.287000000477 29000292.998000029474 27870462.973000001162 3937659.017999999225 60465.603777789 2024-06-04T14:29:26.400932+00:00 19994330.290000021458 29000292.994999889284 27870463.017999991775 3936025.032999999821 60465.603789442 2024-06-04T14:29:27.407811+00:00 19994330.289999961853 29000293.021000031382 27870463.015999998897 3938741.075000002980 60465.603800918 2024-06-04T14:29:28.399315+00:00 19994330.287000060081 29000292.980000019073 27870462.986000001431 3932696.933999999892 60465.603812572 2024-06-04T14:29:29.406195+00:00 19994330.286999940872 29000293.016000028700 27870463.027000010014 3931734.059999994934 60465.603824047 2024-06-04T14:29:30.397697+00:00 19994330.289000030607 29000292.993000030518 27870462.982999980450 3939242.947000003885 60465.603835701 2024-06-04T14:29:31.404575+00:00 19994330.289999961853 29000292.986999988556 27870462.930000010878 3931990.923999994993 60465.603847177 2024-06-04T14:29:32.396082+00:00 19994330.287000060081 29000293.000000000000 27870463.008999999613 3938400.988000005018 60465.603858830 2024-06-04T14:29:33.402958+00:00 19994330.294999960810 29000293.020999908447 27870463.013999998569 3937005.071999996901 60465.603870306 2024-06-04T14:29:34.394461+00:00 19994330.287000060081 29000292.988000039011 27870463.020999971777 3936447.045000001788 60465.603881960 2024-06-04T14:29:35.401341+00:00 19994330.286999940872 29000293.006999969482 27870463.043000038713 3935438.898000001907 60465.603893436 2024-06-04T14:29:36.392844+00:00 19994330.289000030607 29000293.006000038236 27870462.974999960512 3936836.083000003826 60465.603905089 2024-06-04T14:29:37.399722+00:00 19994330.287999991328 29000292.970999959856 27870462.994000021368 3937050.942999988794 60465.603916749 2024-06-04T14:29:38.407098+00:00 19994330.291000008583 29000293.038000110537 27870463.005999978632 3938077.026000007987 60465.603928219 2024-06-04T14:29:39.398105+00:00 19994330.287999991328 29000292.977000001818 27870463.004999998957 3939388.032999991905 60465.603939878 2024-06-04T14:29:40.405480+00:00 19994330.291999939829 29000293.009999990463 27870463.026000019163 3935919.920000001788 60465.603951348 2024-06-04T14:29:41.396488+00:00 19994330.290000081062 29000292.992999911308 27870462.975000020117 3935111.039000004996 60465.603963008 2024-06-04T14:29:42.403863+00:00 19994330.284999970347 29000292.989000000060 27870462.995000001043 3936297.038000002969 60465.603974483 2024-06-04T14:29:43.395367+00:00 19994330.289000030607 29000292.995000001043 27870462.990000009537 3936437.998999997973 60465.603986137 2024-06-04T14:29:44.402245+00:00 19994330.286999940872 29000293.008000001311 27870463.004999998957 3933267.042999998201 60465.603997613 2024-06-04T14:29:45.393749+00:00 19994330.292000059038 29000292.993999991566 27870462.962999939919 3937087.929000005126 60465.604009273 2024-06-04T14:29:46.401123+00:00 19994330.284999970347 29000293.000000000000 27870463.047000050545 3939253.015999988187 60465.604020926 2024-06-04T14:29:47.408003+00:00 19994330.292000059038 29000293.008999999613 27870463.011000040919 3937941.043000013102 60465.604032402 2024-06-04T14:29:48.399506+00:00 19994330.291000008583 29000292.993000000715 27870462.991999980062 3936790.913999990094 60465.604044056 2024-06-04T14:29:49.406385+00:00 19994330.286999940872 29000293.010000020266 27870463.024999979883 3937621.064999998081 60465.604055531 2024-06-04T14:29:50.397889+00:00 19994330.289000030607 29000293.003999978304 27870462.965999960899 3940924.865999997128 60465.604067191 2024-06-04T14:29:51.405264+00:00 19994330.288999918848 29000292.994000021368 27870463.009999990463 3934930.071999996901 60465.604078661 2024-06-04T14:29:52.396271+00:00 19994330.289000030607 29000292.997999969870 27870462.953000068665 3933322.993000001181 60465.604090320 2024-06-04T14:29:53.403646+00:00 19994330.287000060081 29000293.035000029951 27870463.072999950498 3939840.138000010978 60465.604101790 2024-06-04T14:29:54.394653+00:00 19994330.291000001132 29000293.003000020981 27870462.950000051409 3935748.891999990214 60465.604113449 2024-06-04T14:29:55.402028+00:00 19994330.289999999106 29000292.979999959469 27870463.051999930292 3939118.006000012159 60465.604124920 2024-06-04T14:29:56.393035+00:00 19994330.287999998778 29000293.001000050455 27870462.935000058264 3941638.076999992132 60465.604136579 2024-06-04T14:29:57.400411+00:00 19994330.290000010282 29000293.012999951839 27870462.993000030518 3935102.944000006188 60465.604148238 2024-06-04T14:29:58.407786+00:00 19994330.287000000477 29000292.970000028610 27870463.044999960810 3937094.949999988079 60465.604159708 2024-06-04T14:29:59.398793+00:00 19994330.287999991328 29000293.018999930471 27870462.986999988556 3935379.086000024807 60465.604171368 2024-06-04T14:30:00.406169+00:00 19994330.287999998778 29000293.019000049680 27870463.006999969482 3938598.921999990940 60465.604182844 2024-06-04T14:30:01.397672+00:00 19994330.289999991655 29000292.947000030428 27870463.004000000656 3940791.034999995958 60465.604194497 2024-06-04T14:30:02.404550+00:00 19994330.290000021458 29000293.019999980927 27870462.993999999017 3937480.942000002135 60465.604205973 2024-06-04T14:30:03.396057+00:00 19994330.290999978781 29000292.990000009537 27870462.984000001103 3939723.953999996185 60465.604217627 2024-06-04T14:30:04.402933+00:00 19994330.286000009626 29000293.011000040919 27870463.054000008851 3938989.087999999989 60465.604229102 2024-06-04T14:30:05.394436+00:00 19994330.289999991655 29000293.023999929428 27870462.956999998540 3938311.030999987852 60465.604240762 2024-06-04T14:30:06.401812+00:00 19994330.288000021130 29000292.983999971300 27870462.969999998808 3935955.093000025023 60465.604252232 2024-06-04T14:30:07.392819+00:00 19994330.287999991328 29000292.981000069529 27870463.030999988317 3936024.888999999035 60465.604263891 2024-06-04T14:30:08.400194+00:00 19994330.290000021458 29000293.054999951273 27870462.980000019073 3938233.981999992859 60465.604275551 2024-06-04T14:30:09.407570+00:00 19994330.288999971002 29000292.939000010490 27870462.977999988943 3938937.020000011194 60465.604287020 2024-06-04T14:30:10.398576+00:00 19994330.290000021458 29000293.013000011444 27870463.053000029176 3935852.067999988794 60465.604298680 2024-06-04T14:30:11.405951+00:00 19994330.288999971002 29000293.006000038236 27870463.006999969482 3941598.926999986172 60465.604310150 2024-06-04T14:30:12.396958+00:00 19994330.291000008583 29000293.009999990463 27870462.970000028610 3938468.030000001192 60465.604321809 2024-06-04T14:30:13.404334+00:00 19994330.285000029951 29000292.995999928564 27870463.050999999046 3940889.980000019073 60465.604333285 2024-06-04T14:30:14.395842+00:00 19994330.287000000477 29000292.990000009537 27870462.993999961764 3939992.972999989986 60465.604344939 2024-06-04T14:30:15.402716+00:00 19994330.290999948978 29000293.008000019938 27870463.007000029087 3936206.004000008106 60465.604356415 2024-06-04T14:30:16.394219+00:00 19994330.289000030607 29000292.981999989599 27870462.907000008970 3937057.965000004042 60465.604368068 2024-06-04T14:30:17.401099+00:00 19994330.291000008583 29000293.034000039101 27870463.076999958605 3937789.046000003815 60465.604379544 2024-06-04T14:30:18.392602+00:00 19994330.291000008583 29000292.991999980062 27870462.990000009537 3940543.057999997865 60465.604391198 2024-06-04T14:30:19.399481+00:00 19994330.285999950022 29000292.980999998748 27870463.030000030994 3939334.915999978781 60465.604402857 2024-06-04T14:30:20.406856+00:00 19994330.287999991328 29000293.017000000924 27870462.934999998659 3939404.973000019789 60465.604414333 2024-06-04T14:30:21.398359+00:00 19994330.290000081062 29000292.975999999791 27870463.077999949455 3937479.048999994993 60465.604425992 2024-06-04T14:30:22.405736+00:00 19994330.285999890417 29000293.002999991179 27870462.963999990374 3937715.026000022888 60465.604437462 2024-06-04T14:30:23.396742+00:00 19994330.291000008583 29000293.006999999285 27870462.974000100046 3940615.075999975204 60465.604449122 2024-06-04T14:30:24.404117+00:00 19994330.289000030607 29000292.988000009209 27870463.003999948502 3937146.879999995232 60465.604460592 2024-06-04T14:30:25.395130+00:00 19994330.291000008583 29000292.994000021368 27870462.977000001818 3940104.078000009060 60465.604472251 2024-06-04T14:30:26.402499+00:00 19994330.289000030607 29000293.025999989361 27870463.059000018984 3934761.050999999046 60465.604483727 2024-06-04T14:30:27.394003+00:00 19994330.289999961853 29000292.988999988884 27870462.985000010580 3936672.904999970924 60465.604495381 2024-06-04T14:30:28.400881+00:00 19994330.286000009626 29000293.028999980539 27870462.947000030428 3940555.961000024807 60465.604506856 2024-06-04T14:30:29.392385+00:00 19994330.287999991328 29000292.991000000387 27870463.040999889374 3937594.989000021946 60465.604518516 2024-06-04T14:30:30.399760+00:00 19994330.289000030607 29000293.003000020981 27870462.960000038147 3938901.939999998081 60465.604530170 2024-06-04T14:30:31.406639+00:00 19994330.287999991328 29000292.993000030518 27870463.044000029564 3937060.089999973774 60465.604541645 2024-06-04T14:30:32.398142+00:00 19994330.294000029564 29000293.001999970526 27870462.973999980837 3937838.044000030030 60465.604553299 2024-06-04T14:30:33.405022+00:00 19994330.288999918848 29000292.986999988556 27870463.057999968529 3941492.895999968052 60465.604564775 2024-06-04T14:30:34.396525+00:00 19994330.287999991328 29000292.972999989986 27870462.961000081152 3935517.092000008095 60465.604576434 2024-06-04T14:30:35.403900+00:00 19994330.286000009626 29000293.015000049025 27870462.969999909401 3939319.950999975204 60465.604587904 2024-06-04T14:30:36.394908+00:00 19994330.290000081062 29000293.025999959558 27870462.995000001043 3939460.081000030041 60465.604599563 2024-06-04T14:30:37.402283+00:00 19994330.287999991328 29000293.006000038236 27870463.050000071526 3937257.930999993812 60465.604611034 2024-06-04T14:30:38.393289+00:00 19994330.287999991328 29000292.968999978155 27870462.944999929518 3936075.930000007153 60465.604622693 2024-06-04T14:30:39.400666+00:00 19994330.289999961853 29000293.014999989420 27870463.029000040144 3936050.173999965191 60465.604634163 2024-06-04T14:30:40.391672+00:00 19994330.295000080019 29000293.022999998182 27870463.090999998152 3935717.740999997128 60465.604645822 2024-06-04T14:30:41.399047+00:00 19994330.282999988645 29000292.960999969393 27870462.937000010163 3935223.182000041008 60465.604657482 2024-06-04T14:30:42.406423+00:00 19994330.289999961853 29000293.004000071436 27870462.988999988884 3933172.013999999035 60465.604668952 2024-06-04T14:30:43.397430+00:00 19994330.289000030607 29000293.003000020981 27870462.982000008225 3938557.064000010025 60465.604680611 2024-06-04T14:30:44.404805+00:00 19994330.289999961853 29000293.019999980927 27870463.026000011712 3936499.875999987125 60465.604692081 2024-06-04T14:30:45.395812+00:00 19994330.286999940872 29000292.977000001818 27870462.987999979407 3936573.075999975204 60465.604703741 2024-06-04T14:30:46.403189+00:00 19994330.288000110537 29000292.991999980062 27870463.013999998569 3936603.902999997139 60465.604715210 2024-06-04T14:30:47.394194+00:00 19994330.290999889374 29000293.000000000000 27870462.991000030190 3934310.064999998081 60465.604726870 2024-06-04T14:30:48.401569+00:00 19994330.289999999106 29000293.003999948502 27870462.998999979347 3936298.013999999035 60465.604738340 2024-06-04T14:30:49.392578+00:00 19994330.285999998450 29000293.003000020981 27870462.984999980778 3936320.029000043869 60465.604749999 2024-06-04T14:30:50.399952+00:00 19994330.291999999434 29000293.026000019163 27870463.018000010401 3941854.984999955166 60465.604761659 2024-06-04T14:30:51.407327+00:00 19994330.285999998450 29000292.983000040054 27870462.997000038624 3936967.904000043869 60465.604773129 2024-06-04T14:30:52.398335+00:00 19994330.293999999762 29000293.019999980927 27870463.026999950409 3935981.083000003826 60465.604784789 2024-06-04T14:30:53.405710+00:00 19994330.285000011325 29000292.960999969393 27870462.971999999136 3936907.921999990940 60465.604796258 2024-06-04T14:30:54.396716+00:00 19994330.291999999434 29000293.003999948502 27870462.985000010580 3934724.024999976158 60465.604807918 2024-06-04T14:30:55.404092+00:00 19994330.285000000149 29000293.006000038236 27870463.068000018597 3935519.037000000011 60465.604819394 2024-06-04T14:30:56.395596+00:00 19994330.289999991655 29000293.017999999225 27870462.930000010878 3940900.055999993812 60465.604831047 2024-06-04T14:30:57.402474+00:00 19994330.288000021130 29000292.995000001043 27870463.009999990463 3935122.935000001919 60465.604842517 2024-06-04T14:30:58.393482+00:00 19994330.291999999434 29000292.978000000119 27870463.018999990076 3935558.063000022899 60465.604854177 2024-06-04T14:30:59.400857+00:00 19994330.283999979496 29000293.029999990016 27870462.970999959856 3934525.898999989033 60465.604865646 2024-06-04T14:31:00.391864+00:00 19994330.291000008583 29000293.006000008434 27870463.001000050455 3933696.019999980927 60465.604877306 2024-06-04T14:31:01.399239+00:00 19994330.289000030607 29000292.976000010967 27870462.990000009537 3932991.046999990940 60465.604888965 2024-06-04T14:31:02.406614+00:00 19994330.287999991328 29000293.010999981314 27870463.016000028700 3938228.992000042927 60465.604900436 2024-06-04T14:31:03.397622+00:00 19994330.291000008583 29000292.988000009209 27870463.005999919027 3939091.946999967098 60465.604912095 2024-06-04T14:31:04.404997+00:00 19994330.290999948978 29000292.997999999672 27870463.001000050455 3940741.026000022888 60465.604923565 2024-06-04T14:31:05.396005+00:00 19994330.286000009626 29000293.008999999613 27870462.972999930382 3937147.012000023853 60465.604935224 2024-06-04T14:31:06.403379+00:00 19994330.291999999434 29000292.991999980062 27870463.069000009447 3935989.021999955177 60465.604946694 2024-06-04T14:31:07.394386+00:00 19994330.285000029951 29000293.008000019938 27870462.965000029653 3932563.907999991905 60465.604958354 2024-06-04T14:31:08.401761+00:00 19994330.291999999434 29000293.021000031382 27870463.016000028700 3936437.040000020992 60465.604969824 2024-06-04T14:31:09.392769+00:00 19994330.286000009626 29000292.967000011355 27870462.937000039965 3935482.056999980938 60465.604981483 2024-06-04T14:31:10.400145+00:00 19994330.292999979109 29000293.018999990076 27870463.041999939829 3934288.930999993812 60465.604992953 2024-06-04T14:31:11.391152+00:00 19994330.291000008583 29000292.983999971300 27870462.983999971300 3937473.094000041019 60465.605004612 2024-06-04T14:31:12.398526+00:00 19994330.282999988645 29000293.018000010401 27870463.021000031382 3937228.021999955177 60465.605016272 2024-06-04T14:31:13.405902+00:00 19994330.293999969959 29000293.019000049680 27870463.011999960989 3937546.882000029087 60465.605027742 2024-06-04T14:31:14.396908+00:00 19994330.284000039101 29000292.969999909401 27870463.002000089735 3936225.153999983799 60465.605039401 2024-06-04T14:31:15.404284+00:00 19994330.287999991328 29000292.990000009537 27870462.977999929339 3941928.923000038136 60465.605050872 2024-06-04T14:31:16.395293+00:00 19994330.289000030607 29000293.024999979883 27870462.978999968618 3937238.875999987125 60465.605062531 2024-06-04T14:31:17.402666+00:00 19994330.291999939829 29000292.984000090510 27870463.075000051409 3933200.078000009060 60465.605074007 2024-06-04T14:31:18.394169+00:00 19994330.292000059038 29000293.006999969482 27870462.978999998420 3938490.939999998081 60465.605085660 2024-06-04T14:31:19.401049+00:00 19994330.286000009626 29000293.001999970526 27870463.032999999821 3935435.104999959003 60465.605097136 2024-06-04T14:31:20.392552+00:00 19994330.288999918848 29000292.996000051498 27870462.929000008851 3932056.970000029076 60465.605108790 2024-06-04T14:31:21.399432+00:00 19994330.289000030607 29000293.003999948502 27870463.007999990135 3936991.975000023842 60465.605120265 2024-06-04T14:31:22.390935+00:00 19994330.287000060081 29000292.999000068754 27870463.036000009626 3942932.000999987125 60465.605131925 2024-06-04T14:31:23.398310+00:00 19994330.286999940872 29000292.985999941826 27870462.956999991089 3938007.004999995232 60465.605143579 2024-06-04T14:31:24.405188+00:00 19994330.291000008583 29000292.995000001043 27870462.988999988884 3937800.978999971878 60465.605155054 2024-06-04T14:31:25.396695+00:00 19994330.292999979109 29000293.055000070482 27870463.033000018448 3936463.904000043869 60465.605166708 2024-06-04T14:31:26.403571+00:00 19994330.284999970347 29000292.962999939919 27870462.961999978870 3931111.143999993801 60465.605178184 2024-06-04T14:31:27.395076+00:00 19994330.292000059038 29000292.996999979019 27870463.007000029087 3936590.033999979030 60465.605189838 2024-06-04T14:31:28.401954+00:00 19994330.284999970347 29000293.016000028700 27870463.038999971002 3941451.953999996185 60465.605201313 2024-06-04T14:31:29.393457+00:00 19994330.290000081062 29000292.995000001043 27870463.000000000000 3942106.984000027180 60465.605212967 2024-06-04T14:31:30.400336+00:00 19994330.288999918848 29000292.996999979019 27870462.961000028998 3939842.052999972831 60465.605224443 2024-06-04T14:31:31.391840+00:00 19994330.290000081062 29000292.986999988556 27870463.020999971777 3935299.990000010002 60465.605236096 2024-06-04T14:31:32.398718+00:00 19994330.288999918848 29000292.999000068754 27870463.007000029087 3934526.947000027169 60465.605247756 2024-06-04T14:31:33.406094+00:00 19994330.289000030607 29000293.000999998301 27870463.011999960989 3936275.070999979973 60465.605259231 2024-06-04T14:31:34.397596+00:00 19994330.287000060081 29000293.006000000983 27870462.897999998182 3939036.013000010978 60465.605270885 2024-06-04T14:31:35.404476+00:00 19994330.288999918848 29000292.984999999404 27870463.068000018597 3937659.950999975204 60465.605282361 2024-06-04T14:31:36.395980+00:00 19994330.290000081062 29000293.010000009090 27870462.990000009537 3934119.965999960899 60465.605294014 2024-06-04T14:31:37.402860+00:00 19994330.287999991328 29000292.985000010580 27870462.962000008672 3931075.986999989022 60465.605305490 2024-06-04T14:31:38.394361+00:00 19994330.287999991328 29000293.030999988317 27870463.034999970347 3933624.010000110138 60465.605317144 2024-06-04T14:31:39.401240+00:00 19994330.294000029564 29000292.976000010967 27870463.016000028700 3939473.020999907982 60465.605328619 2024-06-04T14:31:40.392744+00:00 19994330.285999890417 29000293.021000001580 27870463.013999938965 3940804.938000082970 60465.605340279 2024-06-04T14:31:41.400119+00:00 19994330.287999998778 29000292.971999969333 27870462.996999979019 3939884.092000008095 60465.605351749 2024-06-04T14:31:42.391133+00:00 19994330.291999999434 29000293.039000030607 27870463.020000100136 3937274.039999961853 60465.605363409 2024-06-04T14:31:43.398501+00:00 19994330.287000000477 29000292.962999999523 27870462.944000009447 3937711.929999948014 60465.605375062 2024-06-04T14:31:44.405381+00:00 19994330.287999998778 29000293.014999989420 27870463.022999998182 3934060.024999976158 60465.605386538 2024-06-04T14:31:45.396884+00:00 19994330.285999998450 29000292.998000029474 27870462.986999988556 3941670.921000003815 60465.605398198 2024-06-04T14:31:46.404260+00:00 19994330.293000008911 29000293.012999951839 27870463.036999940872 3936010.044000030030 60465.605409667 2024-06-04T14:31:47.395266+00:00 19994330.287000000477 29000292.989000018686 27870462.978999968618 3939769.962000011932 60465.605421327 2024-06-04T14:31:48.402641+00:00 19994330.291999999434 29000293.019999980927 27870462.991000059992 3934589.009999989998 60465.605432797 2024-06-04T14:31:49.393649+00:00 19994330.289000000805 29000292.967000011355 27870463.037999991328 3939609.939000010025 60465.605444456 2024-06-04T14:31:50.401024+00:00 19994330.289999991655 29000293.029000040144 27870463.001000050455 3935448.175999999046 60465.605455926 2024-06-04T14:31:51.392031+00:00 19994330.285000000149 29000292.997999910265 27870462.957000020891 3933314.927000045776 60465.605467586 2024-06-04T14:31:52.399406+00:00 19994330.288000021130 29000292.977000001818 27870463.025999899954 3940919.990999937057 60465.605479062 2024-06-04T14:31:53.390910+00:00 19994330.289999991655 29000293.024000048637 27870462.945000048727 3944202.942000031006 60465.605490721 2024-06-04T14:31:54.398286+00:00 19994330.287999991328 29000292.983000040054 27870463.036000009626 3937795.090000032913 60465.605502374 2024-06-04T14:31:55.405165+00:00 19994330.291999999434 29000293.008999940008 27870463.026000019163 3935582.042999982834 60465.605513845 2024-06-04T14:31:56.396172+00:00 19994330.287000000477 29000292.980000019073 27870462.967999938875 3941259.880999923218 60465.605525504 2024-06-04T14:31:57.403546+00:00 19994330.292999979109 29000293.006000038236 27870462.975999999791 3935054.022000073921 60465.605536974 2024-06-04T14:31:58.394555+00:00 19994330.285000029951 29000293.022999998182 27870463.030999999493 3935391.085999966133 60465.605548633 2024-06-04T14:31:59.401930+00:00 19994330.290000021458 29000293.015999909490 27870463.003000009805 3939936.958000063896 60465.605560103 2024-06-04T14:32:00.392936+00:00 19994330.287999991328 29000292.965000029653 27870462.996999990195 3938379.055999993812 60465.605571763 2024-06-04T14:32:01.400312+00:00 19994330.287999991328 29000292.996999979019 27870463.028999999166 3936143.934000014793 60465.605583233 2024-06-04T14:32:02.391318+00:00 19994330.291999999434 29000293.021000031382 27870462.971999999136 3937280.074999928009 60465.605594886 2024-06-04T14:32:03.398197+00:00 19994330.289000030607 29000292.981999989599 27870462.960999999195 3935807.865000010002 60465.605606546 2024-06-04T14:32:04.405573+00:00 19994330.288999971002 29000292.991999980062 27870463.004999998957 3934888.088999987114 60465.605618021 2024-06-04T14:32:05.397076+00:00 19994330.288999971002 29000293.029000040144 27870463.096999999136 3931898.973000050057 60465.605629676 2024-06-04T14:32:06.403955+00:00 19994330.287000000477 29000292.988000039011 27870462.951999988407 3933962.885999917984 60465.605641151 2024-06-04T14:32:07.395460+00:00 19994330.288999971002 29000293.000999931246 27870462.999000009149 3934784.113000034820 60465.605652805 2024-06-04T14:32:08.402339+00:00 19994330.286000009626 29000292.986999988556 27870335.999000009149 3938967.092000008095 60465.605664281 2024-06-04T14:32:09.393840+00:00 19994330.292000059038 29000293.014000058174 27870463.009999990463 3939677.825000048149 60465.605675934 2024-06-04T14:32:10.400720+00:00 19994330.289999961853 29000293.008999999613 27870462.991999980062 3937550.107999920845 60465.605687410 2024-06-04T14:32:11.392223+00:00 19994330.287999991328 29000292.982000000775 27870462.985000010580 3933859.886000037193 60465.605699069 2024-06-04T14:32:12.399599+00:00 19994330.292000059038 29000292.995000001043 27870462.972999989986 3938299.036000012886 60465.605710540 2024-06-04T14:32:13.390605+00:00 19994330.284999970347 29000293.024000000209 27870463.018999990076 3933823.036000012886 60465.605722193 2024-06-04T14:32:14.397485+00:00 19994330.287999991328 29000292.970999989659 27870463.021000031382 3932878.105999947060 60465.605733853 2024-06-04T14:32:15.404860+00:00 19994330.289000030607 29000293.018999990076 27870463.021999958903 3937269.963999987114 60465.605745328 2024-06-04T14:32:16.396363+00:00 19994330.286999940872 29000293.008000019938 27870462.970000028610 3936728.974000095855 60465.605756982 2024-06-04T14:32:17.403242+00:00 19994330.293000098318 29000292.986999988556 27870462.993999961764 3937101.009999989998 60465.605768458 2024-06-04T14:32:18.394745+00:00 19994330.289999961853 29000293.016999989748 27870444.035000089556 3942378.980999947060 60465.605780112 2024-06-04T14:32:19.401624+00:00 19994330.286999940872 29000292.976000010967 27870462.945999979973 3942131.914000033867 60465.605791587 2024-06-04T14:32:20.393128+00:00 19994330.287999991328 29000293.018000010401 27870463.014999989420 3941472.074999928009 60465.605803247 2024-06-04T14:32:21.400504+00:00 19994330.289000030607 29000292.989000018686 27870462.963999990374 3943150.902999997139 60465.605814717 2024-06-04T14:32:22.391510+00:00 19994330.289000030607 29000293.007999960333 27870463.037999991328 3943427.096000074875 60465.605826376 2024-06-04T14:32:23.398885+00:00 19994330.289000030607 29000293.011000040919 27870463.016999959946 3939280.959999918938 60465.605837852 2024-06-04T14:32:24.390389+00:00 19994330.292999979109 29000292.988999959081 27870463.017000079155 3941810.055000067223 60465.605849505 2024-06-04T14:32:25.397269+00:00 19994330.286999940872 29000292.989000018686 27870462.977999929339 3937264.907999991905 60465.605861165 2024-06-04T14:32:26.404643+00:00 19994330.292000059038 29000293.024999979883 27870462.953000068665 3939273.042999982834 60465.605872635 2024-06-04T14:32:27.395651+00:00 19994330.284999970347 29000292.978000041097 27870463.018000010401 3940928.014999986161 60465.605884294 2024-06-04T14:32:28.403026+00:00 19994330.289999961853 29000292.998999949545 27870463.046999931335 3939288.052000045776 60465.605895764 2024-06-04T14:32:29.394032+00:00 19994330.287999991328 29000292.996999979019 27870463.011000040919 3938123.932000041008 60465.605907423 2024-06-04T14:32:30.401407+00:00 19994330.286000009626 29000293.008000019938 27870462.949000000954 3939776.101999998093 60465.605918899 2024-06-04T14:32:31.392912+00:00 19994330.293000098318 29000293.019000049680 27870463.085000038147 3940022.850999950897 60465.605930553 2024-06-04T14:32:32.399791+00:00 19994330.285999890417 29000292.985000010580 27870462.919000029564 3940959.106999992859 60465.605942029 2024-06-04T14:32:33.391295+00:00 19994330.292000059038 29000292.983999971300 27870463.009999990463 3940304.996999979019 60465.605953683 2024-06-04T14:32:34.398173+00:00 19994330.289999961853 29000293.006999969482 27870462.995999928564 3943188.922000051010 60465.605965158 2024-06-04T14:32:35.389675+00:00 19994330.285999998450 29000293.011000040919 27870463.006999999285 3939220.047999978065 60465.605976818 2024-06-04T14:32:36.397052+00:00 19994330.289000000805 29000292.985000010580 27870462.989999998361 3935153.023000001907 60465.605988471 2024-06-04T14:32:37.403931+00:00 19994330.289000000805 29000292.985000010580 27870463.024999998510 3938354.993000030983 60465.605999947 2024-06-04T14:32:38.395433+00:00 19994330.288999989629 29000293.007999900728 27870462.978999998420 3938757.875000000000 60465.606011601 2024-06-04T14:32:39.402313+00:00 19994330.287999998778 29000293.007000088692 27870463.037000000477 3938976.079999924172 60465.606023076 2024-06-04T14:32:40.393816+00:00 19994330.291999999434 29000292.977000001818 27870462.981999989599 3941027.096000074875 60465.606034736 2024-06-04T14:32:41.401191+00:00 19994330.289000019431 29000293.015999909490 27870462.974999990314 3941907.881999969017 60465.606046206 2024-06-04T14:32:42.392198+00:00 19994330.288999971002 29000293.004000071436 27870463.001000020653 3938177.044999957085 60465.606057866 2024-06-04T14:32:43.399574+00:00 19994330.287000000477 29000292.975999951363 27870462.965999990702 3940568.037000060081 60465.606069336 2024-06-04T14:32:44.390581+00:00 19994330.291000008583 29000293.032999988645 27870463.035000029951 3942625.917999982834 60465.606080995 2024-06-04T14:32:45.397956+00:00 19994330.285000000149 29000292.996000051498 27870463.018000010401 3941019.113999962807 60465.606092649 2024-06-04T14:32:46.404836+00:00 19994330.291000008583 29000292.996000051498 27870462.997999969870 3940528.998000026215 60465.606104124 2024-06-04T14:32:47.396338+00:00 19994330.287000000477 29000293.000000000000 27870463.018000010401 3937631.955000042915 60465.606115784 2024-06-04T14:32:48.403715+00:00 19994330.291000008583 29000293.004999998957 27870462.920000020415 3939603.974999905098 60465.606127254 2024-06-04T14:32:49.394721+00:00 19994330.289999961853 29000293.013999998569 27870463.052999969572 3935026.888000010978 60465.606138913 2024-06-04T14:32:50.402096+00:00 19994330.288000050932 29000292.969999980181 27870463.008999999613 3939004.111000061035 60465.606150383 2024-06-04T14:32:51.393103+00:00 19994330.287000000477 29000293.004000011832 27870462.981000009924 3936496.998000026215 60465.606162042 2024-06-04T14:32:52.400479+00:00 19994330.288999971002 29000293.006000008434 27870462.995999988168 3938537.001999973785 60465.606173513 2024-06-04T14:32:53.391485+00:00 19994330.288999971002 29000293.003999978304 27870462.999000009149 3939300.034999967087 60465.606185172 2024-06-04T14:32:54.398860+00:00 19994330.292000059038 29000293.011000011116 27870463.005000051111 3937971.070000051986 60465.606196642 2024-06-04T14:32:55.389868+00:00 19994330.287999991328 29000293.000000000000 27870462.992999911308 3937586.870000004768 60465.606208301 2024-06-04T14:32:56.397242+00:00 19994330.287000000477 29000293.003000020981 27870463.001999970526 3936667.000000000000 60465.606219961 2024-06-04T14:32:57.404618+00:00 19994330.291000008583 29000293.014999989420 27870463.054000020027 3937077.041000009049 60465.606231437 2024-06-04T14:32:58.396125+00:00 19994330.287999991328 29000292.957000020891 27870462.963000059128 3935865.020999907982 60465.606243090 2024-06-04T14:32:59.403000+00:00 19994330.291000008583 29000293.018999990076 27870462.967000011355 3935240.991999983788 60465.606254566 2024-06-04T14:33:00.394504+00:00 19994330.284999970347 29000292.995999988168 27870463.000000000000 3936214.049000024796 60465.606266220 2024-06-04T14:33:01.401383+00:00 19994330.291000008583 29000292.998000029474 27870463.059999939054 3942686.920000075828 60465.606277695 2024-06-04T14:33:02.392886+00:00 19994330.289999961853 29000293.013999998569 27870463.011000040919 3937620.018999934196 60465.606289349 2024-06-04T14:33:03.399765+00:00 19994330.286000009626 29000292.991000000387 27870463.006000038236 3941090.937000035774 60465.606300825 2024-06-04T14:33:04.391268+00:00 19994330.292000059038 29000292.988999959081 27870462.949999928474 3936478.985999941826 60465.606312478 2024-06-04T14:33:05.398147+00:00 19994330.289999961853 29000293.001000050455 27870462.986000061035 3939108.162999988068 60465.606323954 2024-06-04T14:33:06.389651+00:00 19994330.287000060081 29000293.008999940008 27870463.003999948502 3936940.911000012886 60465.606335608 2024-06-04T14:33:07.396530+00:00 19994330.285999890417 29000292.994000080973 27870462.968000050634 3938961.106000065804 60465.606347268 2024-06-04T14:33:08.403905+00:00 19994330.290000081062 29000293.020999908447 27870463.036999940872 3940504.860000013839 60465.606358738 2024-06-04T14:33:09.394912+00:00 19994330.291000008583 29000292.981999989599 27870463.029999971390 3940046.043999909889 60465.606370397 2024-06-04T14:33:10.402288+00:00 19994330.287999991328 29000292.965000029653 27870462.973000049591 3937552.987000108231 60465.606381867 2024-06-04T14:33:11.393294+00:00 19994330.289999961853 29000293.044999960810 27870462.991999980062 3933812.035999894142 60465.606393526 2024-06-04T14:33:12.400670+00:00 19994330.287999991328 29000292.986000061035 27870463.055000070482 3940323.866000055801 60465.606404996 2024-06-04T14:33:13.391677+00:00 19994330.289000030607 29000292.991999980062 27870462.928999900818 3935425.121000051033 60465.606416656 2024-06-04T14:33:14.399052+00:00 19994330.287999991328 29000293.009000059217 27870463.015999998897 3940693.016999959946 60465.606428126 2024-06-04T14:33:15.390059+00:00 19994330.289000030607 29000292.986999988556 27870462.999000009149 3938112.911000012886 60465.606439785 2024-06-04T14:33:16.397437+00:00 19994330.291999939829 29000293.049999948591 27870462.997999999672 3931571.101999998093 60465.606451444 2024-06-04T14:33:17.404810+00:00 19994330.287000060081 29000292.983999971300 27870463.054000008851 3937225.036999940872 60465.606462914 2024-06-04T14:33:18.395817+00:00 19994330.287999991328 29000292.973999980837 27870462.911999989301 3941728.934000014793 60465.606474574 2024-06-04T14:33:19.403192+00:00 19994330.294999960810 29000293.028000120074 27870463.066000010818 3940228.055999993812 60465.606486049 2024-06-04T14:33:20.394697+00:00 19994330.287000060081 29000292.991999980062 27870462.991999980062 3937759.898000001907 60465.606497703 2024-06-04T14:33:21.401574+00:00 19994330.284999970347 29000292.985999941826 27870463.025000009686 3931507.070999979973 60465.606509179 2024-06-04T14:33:22.393078+00:00 19994330.291000008583 29000293.028000000864 27870462.981999989599 3938512.962000011932 60465.606520833 2024-06-04T14:33:23.399957+00:00 19994330.289000030607 29000292.937999960035 27870462.994000021368 3937307.989000082016 60465.606532309 2024-06-04T14:33:24.391461+00:00 19994330.287999991328 29000293.052999999374 27870463.011999960989 3941891.008999944199 60465.606543968 2024-06-04T14:33:25.398836+00:00 19994330.289999961853 29000292.984000001103 27870463.001000050455 3936371.014000058174 60465.606555438 2024-06-04T14:33:26.389844+00:00 19994330.289000030607 29000293.018999990076 27870463.004999998957 3932307.034999967087 60465.606567097 2024-06-04T14:33:27.397219+00:00 19994330.289999961853 29000293.004000011832 27870463.032000008970 3931045.927999972831 60465.606578751 2024-06-04T14:33:28.404098+00:00 19994330.286000009626 29000292.968999978155 27870462.921999990940 3933881.044999957085 60465.606590227 2024-06-04T14:33:29.395602+00:00 19994330.289000000805 29000293.022000011057 27870462.985000010580 3929841.912000060081 60465.606601886 2024-06-04T14:33:30.402976+00:00 19994330.291000001132 29000292.953000009060 27870463.042999979109 3931891.983999968041 60465.606613356 2024-06-04T14:33:31.393984+00:00 19994330.287000011653 29000293.028000000864 27870462.976000010967 3933394.014999986161 60465.606625016 2024-06-04T14:33:32.401358+00:00 19994330.291999999434 29000293.023999989033 27870463.019999980927 3929343.055999993812 60465.606636486 2024-06-04T14:33:33.392366+00:00 19994330.287999998778 29000292.989000018686 27870463.004999998957 3935072.998000026215 60465.606648145 2024-06-04T14:33:34.399741+00:00 19994330.287999991328 29000292.996999979019 27870462.993000030518 3928209.986999989022 60465.606659615 2024-06-04T14:33:35.390749+00:00 19994330.285999998450 29000293.003000020981 27870462.996999979019 3930334.978000044823 60465.606671275 2024-06-04T14:33:36.398123+00:00 19994330.289000000805 29000292.987999979407 27870462.955000039190 3931480.008000016212 60465.606682750 2024-06-04T14:33:37.389629+00:00 19994330.289999991655 29000293.008999999613 27870463.056999921799 3932161.031999946106 60465.606694404 2024-06-04T14:33:38.396506+00:00 19994330.290000021458 29000292.996999979019 27870463.016000028700 3930850.991999983788 60465.606706063 2024-06-04T14:33:39.403881+00:00 19994330.289999991655 29000293.011000040919 27870462.988999959081 3931316.032999991905 60465.606717539 2024-06-04T14:33:40.395384+00:00 19994330.289999991655 29000292.958000000566 27870462.983000040054 3932577.910000085831 60465.606729193 2024-06-04T14:33:41.402264+00:00 19994330.287000030279 29000293.025000039488 27870463.006999969482 3928232.089999914169 60465.606740668 2024-06-04T14:33:42.393767+00:00 19994330.289999961853 29000292.993999961764 27870463.000000000000 3930218.040000081062 60465.606752322 2024-06-04T14:33:43.400646+00:00 19994330.286000009626 29000293.003000020981 27870463.011000040919 3929404.010999917984 60465.606763798 2024-06-04T14:33:44.392149+00:00 19994330.291999999434 29000293.014999989420 27870462.977000001818 3931068.902999997139 60465.606775458 2024-06-04T14:33:45.399525+00:00 19994330.287999991328 29000292.971999999136 27870463.018000010401 3931253.025000094902 60465.606786927 2024-06-04T14:33:46.390532+00:00 19994330.288000050932 29000293.024999979883 27870463.008000019938 3927951.919999957085 60465.606798587 2024-06-04T14:33:47.397907+00:00 19994330.288999971002 29000292.965000029653 27870462.937999960035 3932800.047000051010 60465.606810057 2024-06-04T14:33:48.388914+00:00 19994330.288999971002 29000292.996999979019 27870463.011999960989 3934832.058000000194 60465.606821716 2024-06-04T14:33:49.396289+00:00 19994330.293000038713 29000293.036999940872 27870463.042999979109 3933870.945000001229 60465.606833376 2024-06-04T14:33:50.403664+00:00 19994330.287000000477 29000293.009999990463 27870462.988000039011 3930273.064999999013 60465.606844846 2024-06-04T14:33:51.394672+00:00 19994330.287999991328 29000292.997000098228 27870462.990000009537 3926802.929000000004 60465.606856505 2024-06-04T14:33:52.402047+00:00 19994330.286000009626 29000292.971999999136 27870462.999000068754 3930739.078000002075 60465.606867975 2024-06-04T14:33:53.393054+00:00 19994330.287999991328 29000293.023999929428 27870463.013000000268 3931613.860999998171 60465.606879635 2024-06-04T14:33:54.400429+00:00 19994330.293999969959 29000293.021000031382 27870463.029999990016 3940369.049000001978 60465.606891104 2024-06-04T14:33:55.391436+00:00 19994330.287000060081 29000292.978000041097 27870462.984000001103 3931656.094999995083 60465.606902764 2024-06-04T14:33:56.398812+00:00 19994330.289999961853 29000293.009999990463 27870463.024000000209 3931943.016000003088 60465.606914240 2024-06-04T14:33:57.390315+00:00 19994330.286999940872 29000292.975999951363 27870462.918999999762 3938939.013000003994 60465.606925894 2024-06-04T14:33:58.397194+00:00 19994330.290000081062 29000293.019000049680 27870463.043999999762 3936837.016999997199 60465.606937369 2024-06-04T14:33:59.388697+00:00 19994330.287999991328 29000292.988999959081 27870463.000000000000 3933641.901000001002 60465.606949023 2024-06-04T14:34:00.395577+00:00 19994330.289999961853 29000293.004999998957 27870462.956999991089 3934300.947999998927 60465.606960682 2024-06-04T14:34:01.402952+00:00 19994330.289000030607 29000292.984000001103 27870463.046000029892 3935110.118000001181 60465.606972158 2024-06-04T14:34:02.394455+00:00 19994330.287999991328 29000292.997000008821 27870462.971999999136 3930714.880999996793 60465.606983812 2024-06-04T14:34:03.401333+00:00 19994330.292999979109 29000293.013999998569 27870463.018000010401 3936821.071000001859 60465.606995287 2024-06-04T14:34:04.392837+00:00 19994330.286000009626 29000292.997999999672 27870463.011999960989 3929706.912000000011 60465.607006941 2024-06-04T14:34:05.399717+00:00 19994330.289999961853 29000292.999000009149 27870463.012000020593 3929942.194000006188 60465.607018417 2024-06-04T14:34:06.391220+00:00 19994330.286000009626 29000292.986000001431 27870463.001999970526 3932202.886999994982 60465.607030076 2024-06-04T14:34:07.398595+00:00 19994330.289000030607 29000293.011999990791 27870463.007000029087 3932007.035999997985 60465.607041546 2024-06-04T14:34:08.389602+00:00 19994330.292000059038 29000293.007999990135 27870462.964999970049 3938411.912000000011 60465.607053206 2024-06-04T14:34:09.396977+00:00 19994330.285999890417 29000293.006999999285 27870462.995000001043 3934228.983999996912 60465.607064676 2024-06-04T14:34:10.387985+00:00 19994330.295000080019 29000292.972999989986 27870462.991000000387 3932792.026000007987 60465.607076335 2024-06-04T14:34:11.395360+00:00 19994330.288999918848 29000293.007000029087 27870463.039000030607 3934385.996999993920 60465.607087994 2024-06-04T14:34:12.402735+00:00 19994330.285000089556 29000293.008000019938 27870462.986999988556 3932616.083000003826 60465.607099465 2024-06-04T14:34:13.393742+00:00 19994330.286999940872 29000293.007999960333 27870463.003999948502 3930066.975999996066 60465.607111124 2024-06-04T14:34:14.401117+00:00 19994330.290000081062 29000293.008999999613 27870463.050000071526 3933555.938999996055 60465.607122594 2024-06-04T14:34:15.392125+00:00 19994330.286999940872 29000292.995999988168 27870462.945999979973 3932786.975000008941 60465.607134254 2024-06-04T14:34:16.399500+00:00 19994330.289999961853 29000292.965000029653 27870463.041999939829 3932090.104000002146 60465.607145723 2024-06-04T14:34:17.390507+00:00 19994330.292000059038 29000293.015999969095 27870462.985000010580 3934237.993000001181 60465.607157383 2024-06-04T14:34:18.397882+00:00 19994330.289000030607 29000293.026000019163 27870463.001000050455 3936189.013999999035 60465.607168853 2024-06-04T14:34:19.388889+00:00 19994330.288999918848 29000292.990000009537 27870462.962000008672 3934230.946999996901 60465.607180513 2024-06-04T14:34:20.396264+00:00 19994330.285000089556 29000292.996999979019 27870462.959999918938 3930643.044000000227 60465.607192166 2024-06-04T14:34:21.403144+00:00 19994330.289999961853 29000293.001000050455 27870463.048000101000 3934008.712999985088 60465.607203642 2024-06-04T14:34:22.394647+00:00 19994330.293000001460 29000292.984999898821 27870463.014999989420 3932414.075000017881 60465.607215296 2024-06-04T14:34:23.401526+00:00 19994330.285999998450 29000293.003000020981 27870462.967000011355 3935570.143000007141 60465.607226771 2024-06-04T14:34:24.393029+00:00 19994330.287999998778 29000293.003000020981 27870463.010999921709 3927054.025999993086 60465.607238425 2024-06-04T14:34:25.399908+00:00 19994330.289999991655 29000292.999000068754 27870463.016000028700 3931612.062999994028 60465.607249901 2024-06-04T14:34:26.391412+00:00 19994330.287999998778 29000293.024999979883 27870462.985000010580 3929631.969999998808 60465.607261560 2024-06-04T14:34:27.398787+00:00 19994330.292000010610 29000292.981999989599 27870463.013000011444 3937674.946999996901 60465.607273030 2024-06-04T14:34:28.389794+00:00 19994330.286999989301 29000293.003999948502 27870462.993999961764 3933878.163000016939 60465.607284689 2024-06-04T14:34:29.397169+00:00 19994330.289000000805 29000293.014000058174 27870462.970000028610 3932858.863999993075 60465.607296159 2024-06-04T14:34:30.388177+00:00 19994330.286000009626 29000292.975999951363 27870463.028000000864 3928069.007999985944 60465.607307819 2024-06-04T14:34:31.395552+00:00 19994330.290999978781 29000292.996999979019 27870463.019000001252 3927799.989000021946 60465.607319478 2024-06-04T14:34:32.402927+00:00 19994330.288000021130 29000293.022000070661 27870462.992000009865 3932718.016999990214 60465.607330948 2024-06-04T14:34:33.393934+00:00 19994330.289999991655 29000293.009999990463 27870463.035999998450 3925648.960999995004 60465.607342608 2024-06-04T14:34:34.401309+00:00 19994330.289999991655 29000292.995000001043 27870462.979999989271 3925566.103000015020 60465.607354084 2024-06-04T14:34:35.392813+00:00 19994330.288000021130 29000292.987999919802 27870462.959000010043 3930108.926999986172 60465.607365737 2024-06-04T14:34:36.399691+00:00 19994330.290000021458 29000292.989000078291 27870463.006000008434 3933200.993000001181 60465.607377213 2024-06-04T14:34:37.391195+00:00 19994330.287999991328 29000292.988999959081 27870462.994999971241 3931954.967000008095 60465.607388867 2024-06-04T14:34:38.398074+00:00 19994330.287000000477 29000293.017000000924 27870463.027000010014 3927898.016000003088 60465.607400342 2024-06-04T14:34:39.389577+00:00 19994330.289999961853 29000293.003000009805 27870462.985000010580 3931419.032999991905 60465.607412002 2024-06-04T14:34:40.396953+00:00 19994330.290000021458 29000292.978000000119 27870462.962000008672 3935337.953000009060 60465.607423472 2024-06-04T14:34:41.387960+00:00 19994330.288999971002 29000293.020999979228 27870463.035999950022 3929261.089999973774 60465.607435131 2024-06-04T14:34:42.395335+00:00 19994330.291000008583 29000293.006000008434 27870463.028000000864 3932021.846000016201 60465.607446785 2024-06-04T14:34:43.402214+00:00 19994330.287000000477 29000292.972999989986 27870462.982000049204 3928236.032000004780 60465.607458261 2024-06-04T14:34:44.393717+00:00 19994330.289000030607 29000293.037000000477 27870462.991999980062 3928823.028999983799 60465.607469920 2024-06-04T14:34:45.401093+00:00 19994330.287999991328 29000292.971000019461 27870463.037000000477 3929341.055000007153 60465.607481390 2024-06-04T14:34:46.392100+00:00 19994330.290000021458 29000293.017999980599 27870462.977000001818 3930806.967000008095 60465.607493049 2024-06-04T14:34:47.399475+00:00 19994330.285999950022 29000293.022000011057 27870462.977999988943 3933907.972999989986 60465.607504520 2024-06-04T14:34:48.390482+00:00 19994330.296000059694 29000292.999000009149 27870463.008999999613 3930621.986000000965 60465.607516179 2024-06-04T14:34:49.397856+00:00 19994330.286000009626 29000292.999000009149 27870463.001000050455 3930678.050999999046 60465.607527649 2024-06-04T14:34:50.388863+00:00 19994330.287999991328 29000292.971999999136 27870463.022999998182 3935697.002000004053 60465.607539308 2024-06-04T14:34:51.396238+00:00 19994330.287999991328 29000292.982999980450 27870462.969999909401 3932992.992000014056 60465.607550784 2024-06-04T14:34:52.387743+00:00 19994330.288999918848 29000293.005999978632 27870463.009000059217 3930740.972999989986 60465.607562438 2024-06-04T14:34:53.394622+00:00 19994330.290000081062 29000292.984000030905 27870462.991999980062 3933304.136000006925 60465.607574091 2024-06-04T14:34:54.401501+00:00 19994330.286000009626 29000293.018999990076 27870463.055999990553 3930544.935000001919 60465.607585567 2024-06-04T14:34:55.393004+00:00 19994330.291000008583 29000293.019999980927 27870463.004999998957 3934621.904000014067 60465.607597227 2024-06-04T14:34:56.400380+00:00 19994330.290999889374 29000292.975000020117 27870462.955000039190 3935251.060999989975 60465.607608696 2024-06-04T14:34:57.391387+00:00 19994330.288000110537 29000293.006999969482 27870462.967000011355 3937026.987999976147 60465.607620356 2024-06-04T14:34:58.398762+00:00 19994330.286999940872 29000292.995000001043 27870463.020999908447 3931915.050999999046 60465.607631826 2024-06-04T14:34:59.389769+00:00 19994330.289999961853 29000293.009999990463 27870462.986000061035 3934256.945999979973 60465.607643486 2024-06-04T14:35:00.397144+00:00 19994330.286000009626 29000292.983999971300 27870463.055999990553 3930272.945000051986 60465.607654961 2024-06-04T14:35:01.388648+00:00 19994330.290000081062 29000292.995000001043 27870462.970000028610 3934179.069000006188 60465.607666615 2024-06-04T14:35:02.395527+00:00 19994330.292999979109 29000293.067000031471 27870463.023999929428 3932584.994999945164 60465.607678274 2024-06-04T14:35:03.402902+00:00 19994330.286999940872 29000292.958999991417 27870462.956000089645 3933547.985000013839 60465.607689750 2024-06-04T14:35:04.394405+00:00 19994330.287999991328 29000293.003000020981 27870463.020999908447 3929133.995000004768 60465.607701404 2024-06-04T14:35:05.401284+00:00 19994330.294000029564 29000293.009000059217 27870463.021000031382 3935570.047999978065 60465.607712879 2024-06-04T14:35:06.392787+00:00 19994330.282000061125 29000292.975999951363 27870462.970999959856 3929237.960000038147 60465.607724533 2024-06-04T14:35:07.399666+00:00 19994330.289999961853 29000293.006999969482 27870463.003000020981 3936713.046000003815 60465.607736009 2024-06-04T14:35:08.391169+00:00 19994330.287999991328 29000293.003000020981 27870463.009999990463 3932405.898999989033 60465.607747668 2024-06-04T14:35:09.398545+00:00 19994330.289999961853 29000293.019000049680 27870463.022000070661 3931840.050000011921 60465.607759139 2024-06-04T14:35:10.389552+00:00 19994330.290000081062 29000292.969999909401 27870462.967000000179 3929693.006999969017 60465.607770798 2024-06-04T14:35:11.396927+00:00 19994330.287999991328 29000293.002000089735 27870462.982000000775 3934358.027999997139 60465.607782268 2024-06-04T14:35:12.387935+00:00 19994330.291000008583 29000293.008999940008 27870463.092999991030 3933742.067000031006 60465.607793927 2024-06-04T14:35:13.395310+00:00 19994330.287999991328 29000292.990000009537 27870462.914999991655 3931619.876999973785 60465.607805581 2024-06-04T14:35:14.402189+00:00 19994330.288999918848 29000292.990000009537 27870462.992000009865 3932218.046999990940 60465.607817051 2024-06-04T14:35:15.393196+00:00 19994330.286000009626 29000293.000000000000 27870463.011000011116 3931228.030000030994 60465.607828710 2024-06-04T14:35:16.400571+00:00 19994330.291999999434 29000293.019999999553 27870463.035000000149 3930537.877999960911 60465.607840180 2024-06-04T14:35:17.391579+00:00 19994330.289999999106 29000292.996000010520 27870462.984999980778 3932450.082000017166 60465.607851840 2024-06-04T14:35:18.398954+00:00 19994330.287000000477 29000292.997999999672 27870462.948000010103 3931368.044000030030 60465.607863310 2024-06-04T14:35:19.389961+00:00 19994330.289000000805 29000293.003000009805 27870463.024999979883 3932428.877999960911 60465.607874969 2024-06-04T14:35:20.397336+00:00 19994330.289999991655 29000292.988999988884 27870462.986000001431 3932490.029000043869 60465.607886445 2024-06-04T14:35:21.388839+00:00 19994330.287999998778 29000293.002000000328 27870463.011000040919 3933538.103999971878 60465.607898098 2024-06-04T14:35:22.395718+00:00 19994330.290999989957 29000293.012999981642 27870462.978999968618 3931075.962999999989 60465.607909574 2024-06-04T14:35:23.387222+00:00 19994330.286000009626 29000292.971000019461 27870462.996999979019 3932234.012000023853 60465.607921234 2024-06-04T14:35:24.394597+00:00 19994330.291999999434 29000293.024999979883 27870463.036000009626 3932434.101999998093 60465.607932888 2024-06-04T14:35:25.401476+00:00 19994330.285000000149 29000293.004999998957 27870463.026000019163 3934707.880999981891 60465.607944363 2024-06-04T14:35:26.392979+00:00 19994330.293999999762 29000293.027000010014 27870462.990000009537 3934407.981000006199 60465.607956017 2024-06-04T14:35:27.399859+00:00 19994330.289000000805 29000292.994000021368 27870462.962999999523 3934299.027000010014 60465.607967493 2024-06-04T14:35:28.391362+00:00 19994330.285999979824 29000292.991999980062 27870462.967999938875 3935952.006999969017 60465.607979152 2024-06-04T14:35:29.398737+00:00 19994330.291000038385 29000292.991000000387 27870463.077000018209 3935268.963999987114 60465.607990622 2024-06-04T14:35:30.389744+00:00 19994330.284999970347 29000292.999000009149 27870463.019999980927 3932635.989000021946 60465.608002282 2024-06-04T14:35:31.397119+00:00 19994330.291000008583 29000292.995000001043 27870462.967000011355 3932827.110000013839 60465.608013751 2024-06-04T14:35:32.388126+00:00 19994330.287999991328 29000293.001000050455 27870462.978000041097 3931620.967999995220 60465.608025411 2024-06-04T14:35:33.395502+00:00 19994330.294000029564 29000292.984999898821 27870463.004999998957 3930671.850000023842 60465.608036887 2024-06-04T14:35:34.387005+00:00 19994330.283999979496 29000292.997000098228 27870462.991999980062 3932016.105999947060 60465.608048541 2024-06-04T14:35:35.393884+00:00 19994330.291999999434 29000293.008000019938 27870463.004000071436 3931268.939000010025 60465.608060200 2024-06-04T14:35:36.401259+00:00 19994330.285000029951 29000292.973999980837 27870463.018999930471 3930451.064000010025 60465.608071676 2024-06-04T14:35:37.392763+00:00 19994330.291999999434 29000293.018999930471 27870462.990000009537 3934407.893000007141 60465.608083329 2024-06-04T14:35:38.399642+00:00 19994330.287000000477 29000293.011000040919 27870462.975000020117 3933018.082000017166 60465.608094805 2024-06-04T14:35:39.391145+00:00 19994330.288999971002 29000292.998999949545 27870463.046000000089 3932486.871999979019 60465.608106464 2024-06-04T14:35:40.398520+00:00 19994330.292999979109 29000293.004000071436 27870462.971999999136 3932042.116999983788 60465.608117934 2024-06-04T14:35:41.389527+00:00 19994330.287000000477 29000292.993999961764 27870463.032999988645 3935225.057000041008 60465.608129594 2024-06-04T14:35:42.396902+00:00 19994330.293999969959 29000293.003000020981 27870463.003999948502 3930872.930000007153 60465.608141064 2024-06-04T14:35:43.387910+00:00 19994330.289000030607 29000293.004999998957 27870462.961000081152 3935458.030999958981 60465.608152723 2024-06-04T14:35:44.395285+00:00 19994330.284999970347 29000293.008000019938 27870462.954999919981 3928797.077000021935 60465.608164193 2024-06-04T14:35:45.386292+00:00 19994330.288000110537 29000293.008000019938 27870462.993000030518 3934454.870999991894 60465.608175853 2024-06-04T14:35:46.393667+00:00 19994330.289999961853 29000292.975999951363 27870463.100000020117 3938644.995999991894 60465.608187506 2024-06-04T14:35:47.400546+00:00 19994330.291000008583 29000292.986999988556 27870462.977000001818 3936936.056999980938 60465.608198982 2024-06-04T14:35:48.392050+00:00 19994330.289999961853 29000293.022000070661 27870462.991999998689 3934837.003000020981 60465.608210636 2024-06-04T14:35:49.398929+00:00 19994330.287999991328 29000292.987999919802 27870462.951000008732 3937711.009999989998 60465.608222112 2024-06-04T14:35:50.390432+00:00 19994330.289000030607 29000293.004999998957 27870463.003999989480 3933103.958999990951 60465.608233765 2024-06-04T14:35:51.397311+00:00 19994330.284999970347 29000293.009000059217 27870463.091000009328 3935104.953999996185 60465.608245241 2024-06-04T14:35:52.388815+00:00 19994330.294000029564 29000293.000000000000 27870462.978000000119 3936774.071000040043 60465.608256895 2024-06-04T14:35:53.395694+00:00 19994330.284999970347 29000292.980999998748 27870462.949999991804 3932416.995999991894 60465.608268370 2024-06-04T14:35:54.387196+00:00 19994330.290000081062 29000292.998000010848 27870462.906000021845 3932286.032999991905 60465.608280030 2024-06-04T14:35:55.394572+00:00 19994330.291999939829 29000293.017999991775 27870463.067000001669 3932384.000000000000 60465.608291684 2024-06-04T14:35:56.401451+00:00 19994330.284999970347 29000292.991000000387 27870463.072000000626 3934297.000000000000 60465.608303159 2024-06-04T14:35:57.392954+00:00 19994330.292000059038 29000293.006000008434 27870462.986000001431 3933596.022000014782 60465.608314813 2024-06-04T14:35:58.399834+00:00 19994330.291000008583 29000293.007999990135 27870462.986999988556 3933689.015999972820 60465.608326289 2024-06-04T14:35:59.391337+00:00 19994330.284000039101 29000293.002000000328 27870463.013000011444 3935904.988000034820 60465.608337948 2024-06-04T14:36:00.398712+00:00 19994330.290999889374 29000292.993000000715 27870463.019999980927 3926352.877999960911 60465.608349424 2024-06-04T14:36:01.390215+00:00 19994330.290000081062 29000292.989000018686 27870463.007000029087 3931202.152000010014 60465.608361077 2024-06-04T14:36:02.397095+00:00 19994330.288999918848 29000293.000999990851 27870462.977999988943 3933621.875999987125 60465.608372553 2024-06-04T14:36:03.388598+00:00 19994330.300000071526 29000293.008999999613 27870463.009999990463 3932874.082000017166 60465.608384207 2024-06-04T14:36:04.395477+00:00 19994330.291000008583 29000292.997999969870 27870462.957000020891 3932460.939000010025 60465.608395683 2024-06-04T14:36:05.386979+00:00 19994330.294999960810 29000293.010000050068 27870463.001999970526 3933974.069000006188 60465.608407336 2024-06-04T14:36:06.393859+00:00 19994330.310999989510 29000292.984999950975 27870463.009000059217 3935896.848999977112 60465.608418996 2024-06-04T14:36:07.401234+00:00 19994330.290000081062 29000293.039000030607 27870462.980999950320 3939055.083999990951 60465.608430466 2024-06-04T14:36:08.392242+00:00 19994330.286999940872 29000292.974999960512 27870463.028000000864 3934340.047999978065 60465.608442125 2024-06-04T14:36:09.399617+00:00 19994330.289999961853 29000292.967000070959 27870462.970999959856 3928824.025000094902 60465.608453595 2024-06-04T14:36:10.390624+00:00 19994330.287999998778 29000293.036999940872 27870463.010000109673 3930350.880999923218 60465.608465255 2024-06-04T14:36:11.397999+00:00 19994330.295000001788 29000292.978000041097 27870463.020999908447 3932419.057000041008 60465.608476730 2024-06-04T14:36:12.389502+00:00 19994330.289000000805 29000293.014999989420 27870462.994000080973 3938619.016000031959 60465.608488384 2024-06-04T14:36:13.396382+00:00 19994330.287999991328 29000293.008000019938 27870463.000000000000 3928857.074999928009 60465.608499860 2024-06-04T14:36:14.387885+00:00 19994330.290000010282 29000293.008000019938 27870463.024999979883 3930728.886999965180 60465.608511514 2024-06-04T14:36:15.394765+00:00 19994330.287999998778 29000292.977000001818 27870462.990999940783 3933091.122000098228 60465.608522989 2024-06-04T14:36:16.386267+00:00 19994330.290999989957 29000293.002999901772 27870463.058000091463 3928753.944000006188 60465.608534649 2024-06-04T14:36:17.393643+00:00 19994330.285000000149 29000293.007000088692 27870462.916000008583 3928309.904999970924 60465.608546302 2024-06-04T14:36:18.400522+00:00 19994330.291000008583 29000293.008999940008 27870463.028999920934 3930735.023000001907 60465.608557778 2024-06-04T14:36:19.392025+00:00 19994330.291000008583 29000292.980000019073 27870462.953000068665 3927917.018999934196 60465.608569432 2024-06-04T14:36:20.398904+00:00 19994330.285999979824 29000292.988000039011 27870463.029999971390 3928635.894000052940 60465.608580907 2024-06-04T14:36:21.390407+00:00 19994330.295000020415 29000293.002999901772 27870463.006999969482 3929025.106999992859 60465.608592561 2024-06-04T14:36:22.397286+00:00 19994330.287999991328 29000293.002000089735 27870463.024999979883 3930550.013999938965 60465.608604037 2024-06-04T14:36:23.388790+00:00 19994330.287999991328 29000293.018999930471 27870462.995000001043 3931846.980000019073 60465.608615696 2024-06-04T14:36:24.396165+00:00 19994330.287000000477 29000292.985000010580 27870462.999000068754 3928864.052000045776 60465.608627167 2024-06-04T14:36:25.387172+00:00 19994330.291999999434 29000292.998000029474 27870462.954999919981 3933654.003999948967 60465.608638826 2024-06-04T14:36:26.394547+00:00 19994330.299000021070 29000292.991999980062 27870463.003000020981 3926564.000000000000 60465.608650296 2024-06-04T14:36:27.385554+00:00 19994330.302999969572 29000293.011999960989 27870463.000000000000 3930120.981000065804 60465.608661955 2024-06-04T14:36:28.392929+00:00 19994330.316000040621 29000292.992000099272 27870462.980999991298 3937263.018999934196 60465.608673614 2024-06-04T14:36:29.400305+00:00 19994330.312999960035 29000293.000000000000 27870463.077000010759 3930983.995000004768 60465.608685085 2024-06-04T14:36:30.391312+00:00 19994330.321000039577 29000293.002000000328 27870462.992999989539 3936458.967000008095 60465.608696744 2024-06-04T14:36:31.398687+00:00 19994330.309999998659 29000293.023999989033 27870462.948000010103 3931443.042999982834 60465.608708214 2024-06-04T14:36:32.389694+00:00 19994330.318999949843 29000292.977000009269 27870463.018999990076 3930813.921000003815 60465.608719873 2024-06-04T14:36:33.397070+00:00 19994330.304000020027 29000293.004999980330 27870462.966000020504 3928154.037000060081 60465.608731343 2024-06-04T14:36:34.388077+00:00 19994330.290000021458 29000292.994000021368 27870462.991000000387 3931712.036999940872 60465.608743003 2024-06-04T14:36:35.395452+00:00 19994330.298999968916 29000293.005999978632 27870463.029999971390 3927029.037999988068 60465.608754473 2024-06-04T14:36:36.386459+00:00 19994330.311000049114 29000293.013000011444 27870463.013000011444 3930086.845000029076 60465.608766133 2024-06-04T14:36:37.393834+00:00 19994330.296999931335 29000292.988999988884 27870462.986000001431 3932739.017000079155 60465.608777792 2024-06-04T14:36:38.401210+00:00 19994330.291000008583 29000292.999000009149 27870463.004999998957 3930258.136999965180 60465.608789262 2024-06-04T14:36:39.392217+00:00 19994330.292000059038 29000292.991999980062 27870462.951000031084 3933667.983999968041 60465.608800921 2024-06-04T14:36:40.399592+00:00 19994330.286999940872 29000293.000000000000 27870463.055999990553 3931201.879000068177 60465.608812397 2024-06-04T14:36:41.391095+00:00 19994330.290000081062 29000293.000999990851 27870462.991000000387 3927031.021999955177 60465.608824051 2024-06-04T14:36:42.397974+00:00 19994330.286999940872 29000293.001000050455 27870462.999000009149 3932965.080999969970 60465.608835526 2024-06-04T14:36:43.389477+00:00 19994330.289999961853 29000293.019999980927 27870463.054999951273 3934110.989000082016 60465.608847186 2024-06-04T14:36:44.396853+00:00 19994330.288000110537 29000292.975000020117 27870462.924000021070 3930904.830999969970 60465.608858656 2024-06-04T14:36:45.387860+00:00 19994330.288999918848 29000293.005999978632 27870463.042999979109 3929966.176999927033 60465.608870315 2024-06-04T14:36:46.395235+00:00 19994330.291000008583 29000293.016000028700 27870463.000000000000 3927179.006000041962 60465.608881785 2024-06-04T14:36:47.386242+00:00 19994330.287999991328 29000292.995999928564 27870462.970000028610 3929354.935000061989 60465.608893445 2024-06-04T14:36:48.393617+00:00 19994330.290000081062 29000293.003000020981 27870463.049999948591 3931869.985999941826 60465.608905098 2024-06-04T14:36:49.400497+00:00 19994330.285999890417 29000292.993999961764 27870462.973999980837 3935817.148000001907 60465.608916574 2024-06-04T14:36:50.392000+00:00 19994330.289000030607 29000293.020000100136 27870463.009000059217 3933575.904000043869 60465.608928228 2024-06-04T14:36:51.398879+00:00 19994330.289000030607 29000292.993999961764 27870462.978999968618 3932288.990000010002 60465.608939704 2024-06-04T14:36:52.390384+00:00 19994330.287999991328 29000292.972999930382 27870463.039000030607 3927098.064999938011 60465.608951357 2024-06-04T14:36:53.397261+00:00 19994330.289999961853 29000293.022999998182 27870463.001000050455 3928947.958999990951 60465.608962833 2024-06-04T14:36:54.388765+00:00 19994330.290000081062 29000293.015000101179 27870463.005999919027 3930073.894000052940 60465.608974492 2024-06-04T14:36:55.396140+00:00 19994330.293999910355 29000292.967000011355 27870462.975000020117 3930792.056999921799 60465.608985962 2024-06-04T14:36:56.387146+00:00 19994330.307000041008 29000292.980999950320 27870462.945000048727 3929414.050999999046 60465.608997622 2024-06-04T14:36:57.394524+00:00 19994330.315999981016 29000293.016000028700 27870463.061999920756 3928749.904000043869 60465.609009092 2024-06-04T14:36:58.385529+00:00 19994330.322000030428 29000293.003000020981 27870462.953999999911 3933019.024000049103 60465.609020751 2024-06-04T14:36:59.392904+00:00 19994330.322000030428 29000293.000999931246 27870463.060999989510 3927096.988999962807 60465.609032405 2024-06-04T14:37:00.399784+00:00 19994330.307999968529 29000293.032000061125 27870463.014000058174 3933138.027999997139 60465.609043880 2024-06-04T14:37:01.391287+00:00 19994330.317000031471 29000292.982999920845 27870462.967000011355 3933194.027999997139 60465.609055534 2024-06-04T14:37:02.398166+00:00 19994330.316999908537 29000292.990000009537 27870463.008999940008 3931037.008999944199 60465.609067010 2024-06-04T14:37:03.389669+00:00 19994330.324000000954 29000293.017000079155 27870462.977000001818 3931349.973000050057 60465.609078664 2024-06-04T14:37:04.396549+00:00 19994330.315000001341 29000292.969999909401 27870462.995000001043 3934029.001000047196 60465.609090140 2024-06-04T14:37:05.388052+00:00 19994330.301000010222 29000293.036000009626 27870463.013999998569 3934486.046000003815 60465.609101793 2024-06-04T14:37:06.394931+00:00 19994330.289000000805 29000292.989000000060 27870462.997000001371 3934344.007999897003 60465.609113269 2024-06-04T14:37:07.386434+00:00 19994330.289999991655 29000293.006999999285 27870463.013000000268 3932121.006000041962 60465.609124928 2024-06-04T14:37:08.393809+00:00 19994330.307999998331 29000292.978999998420 27870463.024999991059 3930661.960999966133 60465.609136398 2024-06-04T14:37:09.384817+00:00 19994330.307999998331 29000292.988999988884 27870462.958000000566 3932254.040000081062 60465.609148058 2024-06-04T14:37:10.392192+00:00 19994330.286000009626 29000293.008000019938 27870462.955000009388 3927009.980999947060 60465.609159717 2024-06-04T14:37:11.399567+00:00 19994330.287000000477 29000293.033999979496 27870463.050999999046 3928133.983000040054 60465.609171187 2024-06-04T14:37:12.390574+00:00 19994330.289999991655 29000292.971000019461 27870463.008999969810 3931385.998000026215 60465.609182847 2024-06-04T14:37:13.397949+00:00 19994330.291999999434 29000292.988999988884 27870462.990000009537 3931890.912999988068 60465.609194317 2024-06-04T14:37:14.388956+00:00 19994330.296999990940 29000292.994000021368 27870463.010999981314 3928193.192999958992 60465.609205976 2024-06-04T14:37:15.396332+00:00 19994330.312000010163 29000292.981000009924 27870463.022999998182 3936743.847000002861 60465.609217452 2024-06-04T14:37:16.387835+00:00 19994330.296999990940 29000293.037000000477 27870462.903000000864 3934485.034999967087 60465.609229106 2024-06-04T14:37:17.394714+00:00 19994330.291000008583 29000292.995000001043 27870463.077000018209 3931365.971000074875 60465.609240581 2024-06-04T14:37:18.386217+00:00 19994330.292999979109 29000292.998999949545 27870462.979000028223 3934888.991999983788 60465.609252235 2024-06-04T14:37:19.393097+00:00 19994330.296000000089 29000292.992000039667 27870463.015999969095 3926643.100999950897 60465.609263894 2024-06-04T14:37:20.400472+00:00 19994330.296000000089 29000293.007999960333 27870462.968999978155 3931223.917999982834 60465.609275370 2024-06-04T14:37:21.391975+00:00 19994330.287000000477 29000293.006000038236 27870463.023999989033 3929744.997000098228 60465.609287024 2024-06-04T14:37:22.398854+00:00 19994330.287999991328 29000293.002999961376 27870462.959000051022 3935150.981999992859 60465.609298499 2024-06-04T14:37:23.390358+00:00 19994330.304000020027 29000292.992000039667 27870463.056999921799 3931355.997999907006 60465.609310153 2024-06-04T14:37:24.397236+00:00 19994330.295000020415 29000292.971999999136 27870462.996000051498 3932779.092000008095 60465.609321629 2024-06-04T14:37:25.388740+00:00 19994330.306999981403 29000293.022999998182 27870462.968000050634 3929184.901000022888 60465.609333282 2024-06-04T14:37:26.395618+00:00 19994330.291999999434 29000293.013000011444 27870463.016999959946 3935663.172999978065 60465.609344758 2024-06-04T14:37:27.387122+00:00 19994330.291000008583 29000292.993999961764 27870463.031999949366 3933730.875000000000 60465.609356418 2024-06-04T14:37:28.394497+00:00 19994330.294000029564 29000293.011999960989 27870462.981000069529 3929480.960000038147 60465.609367888 2024-06-04T14:37:29.385505+00:00 19994330.300000008196 29000292.986000061035 27870463.008000019938 3930301.039000033867 60465.609379547 2024-06-04T14:37:30.392880+00:00 19994330.307999968529 29000292.988999959081 27870462.972999930382 3928544.964999914169 60465.609391201 2024-06-04T14:37:31.399759+00:00 19994330.302999969572 29000293.044000029564 27870462.971999999136 3934131.989000082016 60465.609402677 2024-06-04T14:37:32.391262+00:00 19994330.292000059038 29000292.985999941826 27870463.007000088692 3934765.085999966133 60465.609414336 2024-06-04T14:37:33.398637+00:00 19994330.294999960810 29000293.003000020981 27870463.063999891281 3931299.942000031006 60465.609425806 2024-06-04T14:37:34.389645+00:00 19994330.291000008583 29000292.981000069529 27870462.948000069708 3934050.931999921799 60465.609437466 2024-06-04T14:37:35.397020+00:00 19994330.292000059038 29000293.005999919027 27870462.983999971300 3935541.167000054847 60465.609448935 2024-06-04T14:37:36.388027+00:00 19994330.286999940872 29000292.986000061035 27870463.049999948591 3933952.914000033867 60465.609460595 2024-06-04T14:37:37.395402+00:00 19994330.287999991328 29000293.004999998957 27870462.964000109583 3930251.031999946106 60465.609472065 2024-06-04T14:37:38.386409+00:00 19994330.292000059038 29000292.993999961764 27870463.005999919027 3932235.976999998093 60465.609483724 2024-06-04T14:37:39.393784+00:00 19994330.464999910444 29000293.016000028700 27870463.006999969482 3932249.111999989022 60465.609495200 2024-06-04T14:37:40.385288+00:00 19994330.723000049591 29000292.988000039011 27870463.003000020981 3928706.847000002861 60465.609506854 2024-06-04T14:37:41.392167+00:00 19994330.731999989599 29000292.982999920845 27870462.994000080973 3930559.075000048149 60465.609518513 2024-06-04T14:37:42.399542+00:00 19994330.720000028610 29000293.001999970526 27870462.969999909401 3934429.057999968994 60465.609529983 2024-06-04T14:37:43.390549+00:00 19994330.727999929339 29000293.017999999225 27870463.021000031382 3932069.856999992859 60465.609541642 2024-06-04T14:37:44.397925+00:00 19994330.725000020117 29000292.995999988168 27870463.013000000268 3932542.095999956131 60465.609553113 2024-06-04T14:37:45.388932+00:00 19994330.731000069529 29000293.000000000000 27870462.918999999762 3931924.979000092018 60465.609564772 2024-06-04T14:37:46.396307+00:00 19994330.533999919891 29000292.997000008821 27870463.061999991536 3931721.015999913216 60465.609576248 2024-06-04T14:37:47.387810+00:00 19994330.407000061125 29000293.013000000268 27870463.013000011444 3934264.997000098228 60465.609587901 2024-06-04T14:37:48.394689+00:00 19994330.357999920845 29000292.983000010252 27870462.995999988168 3933795.939000010025 60465.609599371 2024-06-04T14:37:49.385697+00:00 19994330.354000091553 29000293.016999989748 27870462.979999989271 3931183.990999937057 60465.609611031 2024-06-04T14:37:50.393072+00:00 19994330.316999908537 29000293.022000011057 27870462.995000001043 3929366.016999959946 60465.609622684 2024-06-04T14:37:51.399949+00:00 19994330.289000030607 29000292.940999981016 27870462.986000001431 3927109.971000074875 60465.609634160 2024-06-04T14:37:52.391454+00:00 19994330.289000030607 29000293.017000019550 27870463.019000019878 3934752.026999949943 60465.609645814 2024-06-04T14:37:53.398333+00:00 19994330.289000030607 29000293.038999971002 27870463.019999980927 3927530.014000058174 60465.609657290 2024-06-04T14:37:54.389836+00:00 19994330.297999981791 29000292.967999991030 27870462.970000028610 3934646.092999935150 60465.609668949 2024-06-04T14:37:55.397212+00:00 19994330.286999940872 29000293.020000040531 27870463.029999971390 3931263.914000033867 60465.609680419 2024-06-04T14:37:56.388219+00:00 19994330.302000049502 29000292.987999979407 27870462.958000000566 3935231.049999951851 60465.609692073 2024-06-04T14:37:57.395098+00:00 19994330.295000001788 29000292.991000000387 27870463.035000029951 3933303.952000021935 60465.609703549 2024-06-04T14:37:58.386601+00:00 19994330.291999999434 29000293.032999988645 27870463.043999969959 3932863.050000071991 60465.609715208 2024-06-04T14:37:59.393976+00:00 19994330.289000000805 29000292.981999989599 27870463.013000011444 3922514.946999907028 60465.609726678 2024-06-04T14:38:00.384983+00:00 19994330.285999998450 29000292.983000040054 27870462.928999960423 3930727.019000052940 60465.609738337 2024-06-04T14:38:01.392359+00:00 19994330.289000000805 29000293.004999939352 27870462.997000038624 3926620.013000010978 60465.609749991 2024-06-04T14:38:02.399238+00:00 19994330.285999998450 29000293.014999989420 27870463.037000000477 3927907.986999989022 60465.609761467 2024-06-04T14:38:03.390741+00:00 19994330.291000008583 29000292.996000051498 27870462.947999950498 3931637.044999957085 60465.609773126 2024-06-04T14:38:04.398116+00:00 19994330.287999991328 29000292.988000039011 27870463.004000071436 3928443.914000033867 60465.609784597 2024-06-04T14:38:05.389124+00:00 19994330.291000008583 29000293.018000010401 27870462.981999989599 3928937.016000031959 60465.609796256 2024-06-04T14:38:06.396499+00:00 19994330.290999978781 29000292.990000009537 27870463.074999928474 3928396.089999914169 60465.609807726 2024-06-04T14:38:07.387506+00:00 19994330.290000021458 29000293.006999969482 27870462.937000039965 3931335.798000096809 60465.609819385 2024-06-04T14:38:08.394881+00:00 19994330.285999979824 29000293.011000040919 27870463.042999979109 3932122.131999969017 60465.609830855 2024-06-04T14:38:09.385888+00:00 19994330.285000000149 29000292.977000001818 27870463.003000020981 3931248.001999973785 60465.609842515 2024-06-04T14:38:10.393263+00:00 19994330.293000008911 29000293.011999960989 27870462.993000030518 3931397.898000001907 60465.609853985 2024-06-04T14:38:11.384271+00:00 19994330.287000000477 29000292.995999928564 27870463.003000020981 3932777.097000002861 60465.609865644 2024-06-04T14:38:12.391646+00:00 19994330.288999971002 29000292.993000030518 27870463.022999998182 3928472.955999969970 60465.609877298 2024-06-04T14:38:13.398525+00:00 19994330.294000029564 29000293.009000059217 27870462.964999910444 3927880.039000033867 60465.609888773 2024-06-04T14:38:14.390028+00:00 19994330.287000000477 29000293.009999990463 27870463.007000088692 3928919.042000054847 60465.609900433 2024-06-04T14:38:15.397402+00:00 19994330.287000000477 29000292.967999938875 27870462.978999968618 3931054.946999907028 60465.609911903 2024-06-04T14:38:16.388410+00:00 19994330.288999971002 29000293.008000019938 27870463.039000030607 3924342.891000031959 60465.609923563 2024-06-04T14:38:17.395786+00:00 19994330.290000021458 29000293.000000000000 27870462.997999910265 3931816.011999965180 60465.609935032 2024-06-04T14:38:18.386793+00:00 19994330.284999970347 29000293.008000019938 27870463.030000090599 3931876.141000031959 60465.609946692 2024-06-04T14:38:19.394168+00:00 19994330.295000020415 29000293.004999998957 27870462.957999940962 3931445.960999966133 60465.609958168 2024-06-04T14:38:20.385672+00:00 19994330.289000030607 29000292.997999999672 27870463.028000000864 3927904.929000020027 60465.609969821 2024-06-04T14:38:21.392551+00:00 19994330.285999950022 29000293.006999991834 27870462.973000049591 3929134.100999999791 60465.609981297 2024-06-04T14:38:22.384054+00:00 19994330.289000030607 29000293.008999999613 27870463.026999998838 3929560.978999999817 60465.609992956 2024-06-04T14:38:23.391429+00:00 19994330.290999948978 29000292.993000000715 27870462.995000001043 3929909.017999999225 60465.610004610 2024-06-04T14:38:24.398308+00:00 19994330.287999991328 29000292.988999988884 27870462.977000001818 3928831.943000001833 60465.610016086 2024-06-04T14:38:25.389812+00:00 19994330.287000060081 29000293.018000010401 27870463.002000000328 3929248.055000000168 60465.610027739 2024-06-04T14:38:26.396690+00:00 19994330.291999939829 29000292.988999988884 27870462.960999999195 3931181.854999999981 60465.610039215 2024-06-04T14:38:27.388194+00:00 19994330.288000110537 29000293.019000019878 27870463.025999989361 3935091.138999999035 60465.610050869 2024-06-04T14:38:28.395073+00:00 19994330.287999991328 29000292.953000009060 27870462.976000010967 3926092.989000000060 60465.610062344 2024-06-04T14:38:29.386576+00:00 19994330.288999918848 29000293.008999999613 27870463.058999989182 3928957.983000002801 60465.610074004 2024-06-04T14:38:30.393951+00:00 19994330.289000030607 29000293.014999989420 27870462.951000008732 3926791.952999994159 60465.610085474 2024-06-04T14:38:31.384961+00:00 19994330.286000009626 29000292.983999971300 27870463.074000030756 3933874.032000004780 60465.610097134 2024-06-04T14:38:32.392334+00:00 19994330.291000008583 29000293.032000008970 27870462.977000001818 3930107.021999999881 60465.610108787 2024-06-04T14:38:33.399213+00:00 19994330.291000008583 29000292.995000001043 27870463.000000000000 3930607.074999995995 60465.610120263 2024-06-04T14:38:34.390716+00:00 19994330.287999991328 29000292.977000001818 27870463.019999980927 3929639.918000005186 60465.610131917 2024-06-04T14:38:35.397595+00:00 19994330.287999991328 29000293.008999999613 27870462.930000010878 3929255.979999997187 60465.610143392 2024-06-04T14:38:36.389099+00:00 19994330.289000030607 29000293.021000031382 27870463.022000011057 3933563.103000000119 60465.610155052 2024-06-04T14:38:37.396474+00:00 19994330.289999961853 29000292.991000000387 27870463.055999990553 3931000.983000002801 60465.610166527 2024-06-04T14:38:38.387977+00:00 19994330.291000008583 29000293.000000000000 27870462.923999968916 3929432.980000004172 60465.610178181 2024-06-04T14:38:39.394856+00:00 19994330.287999991328 29000292.988000039011 27870463.086000028998 3930047.930999993812 60465.610189657 2024-06-04T14:38:40.386359+00:00 19994330.287999991328 29000293.007999900728 27870462.947000030428 3928575.025000005960 60465.610201310 2024-06-04T14:38:41.393238+00:00 19994330.286000009626 29000292.985000010580 27870462.967999938875 3921977.062999994028 60465.610212786 2024-06-04T14:38:42.384742+00:00 19994330.291000008583 29000293.017000079155 27870463.092000011355 3928112.981000006199 60465.610224446 2024-06-04T14:38:43.392117+00:00 19994330.291000008583 29000293.000999931246 27870462.907000061125 3928241.962999999989 60465.610236099 2024-06-04T14:38:44.398996+00:00 19994330.287999991328 29000292.958999991417 27870463.046000000089 3928277.093999996781 60465.610247575 2024-06-04T14:38:45.390500+00:00 19994330.287999991328 29000293.035000089556 27870462.951999899000 3924487.905000001192 60465.610259229 2024-06-04T14:38:46.397379+00:00 19994330.289000030607 29000292.985999941826 27870463.037000060081 3928116.987999991048 60465.610270705 2024-06-04T14:38:47.388882+00:00 19994330.286999940872 29000293.003000020981 27870463.022999998182 3929521.060000001919 60465.610282358 2024-06-04T14:38:48.395761+00:00 19994330.290000081062 29000292.998000029474 27870462.934000018984 3929629.937000005972 60465.610293834 2024-06-04T14:38:49.387264+00:00 19994330.287999991328 29000292.997999910265 27870463.031999949366 3926365.053999990225 60465.610305494 2024-06-04T14:38:50.394639+00:00 19994330.294000029564 29000293.000000000000 27870463.014000058174 3927942.026000007987 60465.610316963 2024-06-04T14:38:51.385646+00:00 19994330.287000000477 29000292.992000099272 27870462.922999981791 3925831.951000005007 60465.610328623 2024-06-04T14:38:52.393022+00:00 19994330.289000000805 29000293.023999929428 27870463.082999940962 3926016.045999988914 60465.610340093 2024-06-04T14:38:53.384029+00:00 19994330.285000000149 29000293.011000040919 27870463.024000048637 3921915.018000007141 60465.610351752 2024-06-04T14:38:54.391404+00:00 19994330.290000010282 29000292.965999960899 27870462.945999979973 3927720.908999993932 60465.610363412 2024-06-04T14:38:55.398779+00:00 19994330.290999989957 29000293.022999998182 27870463.032000061125 3927612.988000005018 60465.610374882 2024-06-04T14:38:56.389787+00:00 19994330.287999998778 29000292.977000001818 27870462.964999910444 3930021.991999983788 60465.610386541 2024-06-04T14:38:57.397162+00:00 19994330.290999989957 29000293.017000000924 27870463.006000038236 3928788.957000017166 60465.610398017 2024-06-04T14:38:58.388665+00:00 19994330.290000021458 29000293.008000008762 27870463.019999980927 3927923.097999989986 60465.610409671 2024-06-04T14:38:59.395544+00:00 19994330.287000000477 29000292.969999998808 27870463.003000020981 3924417.932999997865 60465.610421146 2024-06-04T14:39:00.387046+00:00 19994330.287999991328 29000293.008999988437 27870462.952000018209 3929542.023000001907 60465.610432806 2024-06-04T14:39:01.394422+00:00 19994330.287999991328 29000293.017999991775 27870463.037000000477 3923714.083000003826 60465.610444276 2024-06-04T14:39:02.385430+00:00 19994330.289000000805 29000293.005000028759 27870463.037000000477 3929024.928999990225 60465.610455935 2024-06-04T14:39:03.392805+00:00 19994330.291000008583 29000292.978999998420 27870462.974000010639 3929863.094999998808 60465.610467405 2024-06-04T14:39:04.383812+00:00 19994330.287000000477 29000293.001999970526 27870462.994999989867 3927514.860000013839 60465.610479065 2024-06-04T14:39:05.391187+00:00 19994330.291000008583 29000293.004000011832 27870462.970000009984 3927942.009999989998 60465.610490724 2024-06-04T14:39:06.398563+00:00 19994330.287999991328 29000293.008000019938 27870463.032000008970 3922599.087999999989 60465.610502194 2024-06-04T14:39:07.389570+00:00 19994330.290000021458 29000292.995999988168 27870462.988999988884 3927651.026000022888 60465.610513853 2024-06-04T14:39:08.396945+00:00 19994330.287000000477 29000293.001999970526 27870462.986000001431 3929617.914999992121 60465.610525329 2024-06-04T14:39:09.388448+00:00 19994330.288999971002 29000292.993000030518 27870462.985000010580 3933103.025000005960 60465.610536983 2024-06-04T14:39:10.395327+00:00 19994330.287999991328 29000293.004000011832 27870463.041999999434 3926234.996999979019 60465.610548459 2024-06-04T14:39:11.386830+00:00 19994330.289000030607 29000293.001999970526 27870462.987999979407 3928312.023000001907 60465.610560113 2024-06-04T14:39:12.393710+00:00 19994330.289999961853 29000293.011000040919 27870463.005999978632 3927307.994000018109 60465.610571588 2024-06-04T14:39:13.385213+00:00 19994330.291000008583 29000292.986000001431 27870463.024000048637 3930244.931999980938 60465.610583248 2024-06-04T14:39:14.392588+00:00 19994330.289000030607 29000293.021999958903 27870462.966999951750 3927070.024000018835 60465.610594718 2024-06-04T14:39:15.383595+00:00 19994330.287000000477 29000292.996999979019 27870463.010000050068 3925957.963999987114 60465.610606377 2024-06-04T14:39:16.390970+00:00 19994330.288999971002 29000292.968999978155 27870462.969999969006 3928533.052000015974 60465.610618031 2024-06-04T14:39:17.397850+00:00 19994330.287999991328 29000292.996000051498 27870463.064000010490 3925175.981999992859 60465.610629506 2024-06-04T14:39:18.389353+00:00 19994330.289999961853 29000293.021999958903 27870462.959999978542 3929664.062000005972 60465.610641160 2024-06-04T14:39:19.396232+00:00 19994330.290000081062 29000292.986999988556 27870463.007000029087 3930489.903999983799 60465.610652636 2024-06-04T14:39:20.387735+00:00 19994330.287999991328 29000293.021000031382 27870463.039999961853 3925351.979000002146 60465.610664295 2024-06-04T14:39:21.395110+00:00 19994330.289000030607 29000292.993000030518 27870462.937000039965 3930065.092000008095 60465.610675765 2024-06-04T14:39:22.386118+00:00 19994330.291000008583 29000292.996000051498 27870462.985000010580 3928038.981999992859 60465.610687424 2024-06-04T14:39:23.393493+00:00 19994330.287999991328 29000292.986999988556 27870463.024999979883 3932076.212000011932 60465.610698895 2024-06-04T14:39:24.384500+00:00 19994330.286000009626 29000293.016999959946 27870462.988000039011 3928598.835999995004 60465.610710554 2024-06-04T14:39:25.391875+00:00 19994330.288999918848 29000292.991000059992 27870463.021999958903 3932051.019999980927 60465.610722024 2024-06-04T14:39:26.382882+00:00 19994330.290000081062 29000293.005999919027 27870462.976000070572 3931492.062000005972 60465.610733684 2024-06-04T14:39:27.390258+00:00 19994330.288999918848 29000293.006999969482 27870463.018999930471 3937527.919000000227 60465.610745343 2024-06-04T14:39:28.397633+00:00 19994330.291000008583 29000292.990000009537 27870463.019000049680 3931730.937000005972 60465.610756819 2024-06-04T14:39:29.389136+00:00 19994330.287999991328 29000292.975000020117 27870462.930999990553 3931308.064999998081 60465.610768472 2024-06-04T14:39:30.396016+00:00 19994330.290000081062 29000293.042999979109 27870463.064000010490 3927636.050999999046 60465.610779948 2024-06-04T14:39:31.387518+00:00 19994330.286000009626 29000292.973000049591 27870462.975999951363 3931574.953999996185 60465.610791608 2024-06-04T14:39:32.394894+00:00 19994330.288999918848 29000293.008999940008 27870463.031999949366 3929372.898000001907 60465.610803077 2024-06-04T14:39:33.385901+00:00 19994330.292999979109 29000293.014999989420 27870462.950000051409 3927950.966000020970 60465.610814737 2024-06-04T14:39:34.393276+00:00 19994330.284000039101 29000292.986999999732 27870463.039000030607 3928452.084999979008 60465.610826207 2024-06-04T14:39:35.384283+00:00 19994330.292999979109 29000293.000000011176 27870463.008000019938 3930510.868000030983 60465.610837867 2024-06-04T14:39:36.391658+00:00 19994330.287999991328 29000292.989999990910 27870463.005999919027 3930216.162000000011 60465.610849336 2024-06-04T14:39:37.382666+00:00 19994330.289000030607 29000292.993000000715 27870462.960000038147 3927205.952999948990 60465.610860996 2024-06-04T14:39:38.390039+00:00 19994330.289000030607 29000293.025000009686 27870462.978999968618 3929445.050000011921 60465.610872650 2024-06-04T14:39:39.396920+00:00 19994330.286000009626 29000292.988000009209 27870463.037000000477 3928819.018000007141 60465.610884125 2024-06-04T14:39:40.388423+00:00 19994330.289999961853 29000293.003999978304 27870463.010000001639 3923273.888000010978 60465.610895785 2024-06-04T14:39:41.395799+00:00 19994330.286999940872 29000292.999000009149 27870463.000000000000 3929095.015999972820 60465.610907255 2024-06-04T14:39:42.386805+00:00 19994330.291000008583 29000292.996999979019 27870463.018999990076 3924479.988000034820 60465.610918914 2024-06-04T14:39:43.394181+00:00 19994330.292000059038 29000293.007000029087 27870463.013999998569 3926950.037000000011 60465.610930390 2024-06-04T14:39:44.385684+00:00 19994330.286999940872 29000293.008000019938 27870462.971999999136 3928603.081999958027 60465.610942043 2024-06-04T14:39:45.392563+00:00 19994330.291000001132 29000292.979999959469 27870462.978999998420 3933688.837999999989 60465.610953519 2024-06-04T14:39:46.384066+00:00 19994330.287999998778 29000292.991000000387 27870463.009999990463 3928065.267000020016 60465.610965179 2024-06-04T14:39:47.391442+00:00 19994330.287000000477 29000293.030000030994 27870462.973000019789 3928286.847000002861 60465.610976649 2024-06-04T14:39:48.382449+00:00 19994330.287999998778 29000293.008999999613 27870463.036999970675 3932606.999000012875 60465.610988308 2024-06-04T14:39:49.389824+00:00 19994330.293999999762 29000292.992999970913 27870462.971000019461 3927118.057999968994 60465.610999962 2024-06-04T14:39:50.396703+00:00 19994330.287000000477 29000292.974000040442 27870462.970000028610 3928202.879999995232 60465.611011438 2024-06-04T14:39:51.388206+00:00 19994330.287999991328 29000293.020999971777 27870463.001999970526 3929537.142000020016 60465.611023091 2024-06-04T14:39:52.395085+00:00 19994330.288000021130 29000292.963000059128 27870463.021000031382 3925065.935000001919 60465.611034567 2024-06-04T14:39:53.386588+00:00 19994330.289000000805 29000293.019999980927 27870463.035999950022 3927579.889999986161 60465.611046227 2024-06-04T14:39:54.393964+00:00 19994330.287999991328 29000293.021999958903 27870463.026000019163 3927646.119000018109 60465.611057696 2024-06-04T14:39:55.384971+00:00 19994330.289999991655 29000293.003000020981 27870462.971000019461 3927787.027999997139 60465.611069356 2024-06-04T14:39:56.392346+00:00 19994330.288000021130 29000292.975000020117 27870462.941999968141 3931895.885999978054 60465.611080826 2024-06-04T14:39:57.383355+00:00 19994330.289000000805 29000292.991999980062 27870463.045000020415 3927140.076000034809 60465.611092485 2024-06-04T14:39:58.390729+00:00 19994330.291000008583 29000293.023999929428 27870463.013999998569 3930897.920000017155 60465.611104145 2024-06-04T14:39:59.398103+00:00 19994330.288999971002 29000293.000000000000 27870462.958999991417 3929529.051999986172 60465.611115615 2024-06-04T14:40:00.389111+00:00 19994330.287999991328 29000292.981999989599 27870463.024999979883 3922373.940999985207 60465.611127274 2024-06-04T14:40:01.396486+00:00 19994330.290000021458 29000293.024000048637 27870463.026000019163 3930309.004000008106 60465.611138744 2024-06-04T14:40:02.387493+00:00 19994330.285000029951 29000292.993000030518 27870463.014000058174 3929283.154999970924 60465.611150404 2024-06-04T14:40:03.394869+00:00 19994330.289999961853 29000292.985999941826 27870462.964999910444 3930484.885000050068 60465.611161879 2024-06-04T14:40:04.386372+00:00 19994330.291000008583 29000293.017000079155 27870462.963999990374 3930544.954999982845 60465.611173533 2024-06-04T14:40:05.393251+00:00 19994330.288999971002 29000292.991999980062 27870462.978000041097 3934436.171000003815 60465.611185009 2024-06-04T14:40:06.384754+00:00 19994330.287000000477 29000292.993000030518 27870463.036000009626 3928826.866999983788 60465.611196662 2024-06-04T14:40:07.391633+00:00 19994330.293000038713 29000293.018999930471 27870463.069999929518 3929307.097999989986 60465.611208132 2024-06-04T14:40:08.382640+00:00 19994330.284999970347 29000292.978999968618 27870462.937000039965 3932577.948000013828 60465.611219792 2024-06-04T14:40:09.390016+00:00 19994330.290000021458 29000293.004999998957 27870463.052000049502 3930549.010999978054 60465.611231451 2024-06-04T14:40:10.397391+00:00 19994330.288999971002 29000293.000000000000 27870463.003999948502 3929780.046000003815 60465.611242921 2024-06-04T14:40:11.388398+00:00 19994330.288999971002 29000293.004000000656 27870463.040000081062 3927018.006000041962 60465.611254581 2024-06-04T14:40:12.395773+00:00 19994330.287999991328 29000292.998999990523 27870462.913999918848 3932069.952999948990 60465.611266057 2024-06-04T14:40:13.387277+00:00 19994330.290000081062 29000293.004000011832 27870462.958999991417 3930904.030000030994 60465.611277710 2024-06-04T14:40:14.394156+00:00 19994330.289000030607 29000292.996999990195 27870463.019999980927 3932965.898000001907 60465.611289180 2024-06-04T14:40:15.385163+00:00 19994330.292999979109 29000292.988000009209 27870462.992000099272 3933663.032000004780 60465.611300840 2024-06-04T14:40:16.392538+00:00 19994330.284999970347 29000293.016999989748 27870463.029999971390 3929446.065999985207 60465.611312315 2024-06-04T14:40:17.384041+00:00 19994330.287999991328 29000293.006000008434 27870463.037999991328 3931265.971000016201 60465.611323969 2024-06-04T14:40:18.390921+00:00 19994330.289000030607 29000292.981000009924 27870462.953000001609 3928986.995999991894 60465.611335445 2024-06-04T14:40:19.382424+00:00 19994330.287999991328 29000293.018999990076 27870462.971999999136 3927712.925000011921 60465.611347098 2024-06-04T14:40:20.389303+00:00 19994330.291999939829 29000292.998000029474 27870463.006000000983 3932774.993999958038 60465.611358758 2024-06-04T14:40:21.396678+00:00 19994330.289000030607 29000292.982999980450 27870463.070999991149 3924729.022000014782 60465.611370234 2024-06-04T14:40:22.388181+00:00 19994330.289000030607 29000293.001999970526 27870462.966000009328 3928059.097999989986 60465.611381887 2024-06-04T14:40:23.395061+00:00 19994330.286000009626 29000293.006000038236 27870462.956000000238 3927451.859000027180 60465.611393363 2024-06-04T14:40:24.386564+00:00 19994330.288999918848 29000293.023999989033 27870463.016999989748 3931883.049000024796 60465.611405017 2024-06-04T14:40:25.393443+00:00 19994330.291000008583 29000292.971999999136 27870463.038000021130 3931265.023999989033 60465.611416493 2024-06-04T14:40:26.384946+00:00 19994330.287000060081 29000293.007999960333 27870463.002000000328 3931052.981000006199 60465.611428146 2024-06-04T14:40:27.391825+00:00 19994330.289999961853 29000292.968000050634 27870462.971000019461 3928883.961999952793 60465.611439622 2024-06-04T14:40:28.383329+00:00 19994330.292999979109 29000293.028000000864 27870462.957999940962 3930410.990999997128 60465.611451276 2024-06-04T14:40:29.390208+00:00 19994330.285000089556 29000293.003000020981 27870463.054000020027 3929036.146000028122 60465.611462935 2024-06-04T14:40:30.397583+00:00 19994330.289999961853 29000293.009999990463 27870462.991000000387 3928013.857999979984 60465.611474405 2024-06-04T14:40:31.388590+00:00 19994330.286999940872 29000292.995999928564 27870463.035000029951 3929243.038000047207 60465.611486064 2024-06-04T14:40:32.395965+00:00 19994330.291000008583 29000293.003000020981 27870462.983999971300 3928947.035999954212 60465.611497540 2024-06-04T14:40:33.387468+00:00 19994330.286000009626 29000292.991999980062 27870463.012000020593 3932653.012000023853 60465.611509194 2024-06-04T14:40:34.394348+00:00 19994330.290000081062 29000292.990000009537 27870462.971000019461 3925361.064999998081 60465.611520664 2024-06-04T14:40:35.385355+00:00 19994330.290999889374 29000293.004000071436 27870463.005999978632 3932477.910000026226 60465.611532323 2024-06-04T14:40:36.392730+00:00 19994330.290000081062 29000293.002999901772 27870463.010999981314 3929728.986999989022 60465.611543799 2024-06-04T14:40:37.384234+00:00 19994330.286999940872 29000292.979000091553 27870462.986999988556 3930584.942000031006 60465.611555459 2024-06-04T14:40:38.391609+00:00 19994330.287999998778 29000292.992999911308 27870462.957000020891 3930695.037999988068 60465.611566928 2024-06-04T14:40:39.382616+00:00 19994330.289000000805 29000293.044000029564 27870463.092000011355 3929121.008000016212 60465.611578588 2024-06-04T14:40:40.389991+00:00 19994330.290999989957 29000292.991999980062 27870462.942000031471 3931038.046000003815 60465.611590242 2024-06-04T14:40:41.396870+00:00 19994330.290000010282 29000293.004000071436 27870463.055999990553 3929045.966999887954 60465.611601717 2024-06-04T14:40:42.388374+00:00 19994330.285999998450 29000293.001999970526 27870462.988999959081 3930955.980000019073 60465.611613371 2024-06-04T14:40:43.395253+00:00 19994330.290999989957 29000292.977000001818 27870462.985000010580 3927284.119000076782 60465.611624847 2024-06-04T14:40:44.386755+00:00 19994330.290000010282 29000292.995000001043 27870462.970999959856 3925665.067999958992 60465.611636500 2024-06-04T14:40:45.393635+00:00 19994330.289000000805 29000293.034000039101 27870462.986999988556 3931731.899000049103 60465.611647976 2024-06-04T14:40:46.385138+00:00 19994330.287000000477 29000292.969999909401 27870462.984000090510 3928716.886999965180 60465.611659630 2024-06-04T14:40:47.392017+00:00 19994330.289000000805 29000293.019999980927 27870463.036999940872 3931828.023000001907 60465.611671105 2024-06-04T14:40:48.383520+00:00 19994330.285999979824 29000292.973999999464 27870462.989000078291 3929370.126999973785 60465.611682765 2024-06-04T14:40:49.390896+00:00 19994330.291000008583 29000292.995999999344 27870462.989999890327 3931896.886000037193 60465.611694235 2024-06-04T14:40:50.381903+00:00 19994330.287000000477 29000293.017000000924 27870463.057000041008 3934208.945999979973 60465.611705895 2024-06-04T14:40:51.389278+00:00 19994330.293999999762 29000292.977000001818 27870462.927999969572 3932030.031000018120 60465.611717548 2024-06-04T14:40:52.396157+00:00 19994330.286000009626 29000293.029999990016 27870463.007000088692 3928588.031000018120 60465.611729024 2024-06-04T14:40:53.387661+00:00 19994330.288999971002 29000292.960000008345 27870463.031999949366 3929569.167999982834 60465.611740683 2024-06-04T14:40:54.395036+00:00 19994330.287999991328 29000293.022999998182 27870462.986999988556 3932497.768000007141 60465.611752153 2024-06-04T14:40:55.386043+00:00 19994330.287000000477 29000293.004000011832 27870463.022999998182 3933889.166999936104 60465.611763813 2024-06-04T14:40:56.393418+00:00 19994330.291999999434 29000293.015999969095 27870462.969000000507 3930361.945000051986 60465.611775283 2024-06-04T14:40:57.384426+00:00 19994330.287000000477 29000293.004999998957 27870463.039000000805 3933472.067999958992 60465.611786942 2024-06-04T14:40:58.391801+00:00 19994330.294000029564 29000293.003000020981 27870462.971000000834 3933973.917999982834 60465.611798412 2024-06-04T14:40:59.382808+00:00 19994330.287999991328 29000292.972999989986 27870462.960999999195 3929554.002000092994 60465.611810071 2024-06-04T14:41:00.390182+00:00 19994330.289000030607 29000293.023999989033 27870463.067999999970 3934210.986999989022 60465.611821547 2024-06-04T14:41:01.381685+00:00 19994330.285999950022 29000292.987000048161 27870462.934999998659 3929825.988999962807 60465.611833201 2024-06-04T14:41:02.388565+00:00 19994330.286000009626 29000292.978999968618 27870463.025000009686 3933012.919999957085 60465.611844860 2024-06-04T14:41:03.395940+00:00 19994330.292999979109 29000293.004999998957 27870463.032999988645 3932399.134000062943 60465.611856330 2024-06-04T14:41:04.386948+00:00 19994330.287000060081 29000293.018999990076 27870462.946000009775 3935084.955999969970 60465.611867990 2024-06-04T14:41:05.394323+00:00 19994330.291999939829 29000293.021000031382 27870463.023999989033 3933170.064000010025 60465.611879460 2024-06-04T14:41:06.385330+00:00 19994330.290000081062 29000292.981999929994 27870463.022999998182 3929557.026000022888 60465.611891119 2024-06-04T14:41:07.392705+00:00 19994330.285999890417 29000293.009000059217 27870463.000000000000 3938825.935999989975 60465.611902589 2024-06-04T14:41:08.383712+00:00 19994330.290000081062 29000292.995000001043 27870463.010999981314 3933567.995000004768 60465.611914249 2024-06-04T14:41:09.391087+00:00 19994330.287999991328 29000292.981999989599 27870462.994000021368 3928968.027999997139 60465.611925724 2024-06-04T14:41:10.382591+00:00 19994330.286999940872 29000293.013000011444 27870463.017000019550 3932167.016000031959 60465.611937378 2024-06-04T14:41:11.389470+00:00 19994330.290000081062 29000292.990000009537 27870462.953000009060 3928415.950999975204 60465.611949038 2024-06-04T14:41:12.396845+00:00 19994330.289999961853 29000293.010999921709 27870463.022999998182 3932917.976999998093 60465.611960507 2024-06-04T14:41:13.387852+00:00 19994330.289999961853 29000293.003000020981 27870462.974999960512 3932618.944999932777 60465.611972161 2024-06-04T14:41:14.394731+00:00 19994330.290000081062 29000292.985000010580 27870463.019999980927 3931769.031000018120 60465.611983637 2024-06-04T14:41:15.386235+00:00 19994330.288999918848 29000293.008000019938 27870463.003000020981 3933222.988000034820 60465.611995297 2024-06-04T14:41:16.393610+00:00 19994330.286000009626 29000293.003999948502 27870462.960999969393 3928904.113000034820 60465.612006766 2024-06-04T14:41:17.384617+00:00 19994330.286000009626 29000292.969000101089 27870463.011000040919 3932296.925999999046 60465.612018426 2024-06-04T14:41:18.391992+00:00 19994330.291000008583 29000293.021999958903 27870463.011999960989 3934818.056999921799 60465.612029902 2024-06-04T14:41:19.383495+00:00 19994330.292000059038 29000292.990999940783 27870463.036000009626 3931390.944000006188 60465.612041555 2024-06-04T14:41:20.390375+00:00 19994330.291000008583 29000293.001000050455 27870463.026000019163 3934244.981000065804 60465.612053031 2024-06-04T14:41:21.381878+00:00 19994330.286999940872 29000293.001999970526 27870463.000000000000 3933461.969999908935 60465.612064690 2024-06-04T14:41:22.389253+00:00 19994330.289999961853 29000293.022000070661 27870462.996999979019 3934897.068000078201 60465.612076344 2024-06-04T14:41:23.396132+00:00 19994330.286000009626 29000292.977000001818 27870462.973000049591 3932534.982999920845 60465.612087820 2024-06-04T14:41:24.387635+00:00 19994330.290000081062 29000293.019999980927 27870462.965999960899 3933479.951000093948 60465.612099473 2024-06-04T14:41:25.394515+00:00 19994330.284999970347 29000292.989000000060 27870462.980000019073 3932268.024999976158 60465.612110949 2024-06-04T14:41:26.386018+00:00 19994330.291999939829 29000293.004000000656 27870463.024999979883 3925185.952999948990 60465.612122603 2024-06-04T14:41:27.392897+00:00 19994330.289000030607 29000293.030000001192 27870463.034999970347 3925539.060000061989 60465.612134079 2024-06-04T14:41:28.384400+00:00 19994330.289000030607 29000292.971999999136 27870462.968000050634 3928364.993999958038 60465.612145732 2024-06-04T14:41:29.391280+00:00 19994330.288999918848 29000293.006000000983 27870463.014999989420 3932350.031000018120 60465.612157208 2024-06-04T14:41:30.382783+00:00 19994330.289000030607 29000292.981000009924 27870462.983999971300 3931310.156999946106 60465.612168862 2024-06-04T14:41:31.389662+00:00 19994330.287999991328 29000293.002999991179 27870462.979000091553 3927252.892000079155 60465.612180337 2024-06-04T14:41:32.381165+00:00 19994330.289000000805 29000293.020000010729 27870463.053999900818 3926912.985000013839 60465.612191997 2024-06-04T14:41:33.388540+00:00 19994330.289000000805 29000292.968999978155 27870462.958000060171 3932096.010999917984 60465.612203651 2024-06-04T14:41:34.395419+00:00 19994330.289999991655 29000293.028999980539 27870463.059000018984 3929957.929000020027 60465.612215126 2024-06-04T14:41:35.386923+00:00 19994330.287999998778 29000292.983000040054 27870462.969000000507 3926682.125000000000 60465.612226780 2024-06-04T14:41:36.393802+00:00 19994330.291999999434 29000292.992999970913 27870462.982999999076 3928744.817999958992 60465.612238256 2024-06-04T14:41:37.385306+00:00 19994330.287000000477 29000292.989000018686 27870462.982999999076 3933214.050000071991 60465.612249909 2024-06-04T14:41:38.392184+00:00 19994330.287999998778 29000293.008999999613 27870463.043999999762 3929855.947000027169 60465.612261385 2024-06-04T14:41:39.383687+00:00 19994330.289000000805 29000293.004000011832 27870462.949999991804 3929820.047999978065 60465.612273039 2024-06-04T14:41:40.390566+00:00 19994330.289000000805 29000293.000000000000 27870463.013000011444 3929834.963999987114 60465.612284515 2024-06-04T14:41:41.382070+00:00 19994330.289999991655 29000293.024999979883 27870463.006000008434 3932038.110000013839 60465.612296168 2024-06-04T14:41:42.388949+00:00 19994330.286000009626 29000292.981999989599 27870463.026999980211 3936732.908999919891 60465.612307828 2024-06-04T14:41:43.396324+00:00 19994330.290999978781 29000293.023000061512 27870463.032999988645 3934823.015000104904 60465.612319304 2024-06-04T14:41:44.387827+00:00 19994330.289000000805 29000292.951999899000 27870462.941000040621 3933194.987999916077 60465.612330957 2024-06-04T14:41:45.394707+00:00 19994330.291000008583 29000293.020000100136 27870463.021999958903 3935019.037999988068 60465.612342433 2024-06-04T14:41:46.386210+00:00 19994330.287000000477 29000293.016999959946 27870463.004999998957 3929278.921000003815 60465.612354087 2024-06-04T14:41:47.393089+00:00 19994330.287000000477 29000293.000000000000 27870462.998000029474 3930435.011000037193 60465.612365562 2024-06-04T14:41:48.384591+00:00 19994330.291999999434 29000292.986999988556 27870462.953000009060 3934611.074000000954 60465.612377222 2024-06-04T14:41:49.391967+00:00 19994330.287000000477 29000292.975000020117 27870463.028000000864 3928571.917999982834 60465.612388692 2024-06-04T14:41:50.382975+00:00 19994330.291000008583 29000293.022999998182 27870463.034999970347 3931582.044000030030 60465.612400351 2024-06-04T14:41:51.390350+00:00 19994330.288999971002 29000293.015999909490 27870462.958000000566 3926917.041999936104 60465.612411821 2024-06-04T14:41:52.381357+00:00 19994330.287999991328 29000292.983000040054 27870462.981000009924 3926547.027000070084 60465.612423480 2024-06-04T14:41:53.388732+00:00 19994330.289000030607 29000293.001999970526 27870463.023999989033 3932355.023999928962 60465.612435134 2024-06-04T14:41:54.395611+00:00 19994330.287000000477 29000293.009000059217 27870463.028000000864 3925889.009000062943 60465.612446610 2024-06-04T14:41:55.387115+00:00 19994330.291999999434 29000293.001999970526 27870462.960000038147 3928054.932000041008 60465.612458270 2024-06-04T14:41:56.394490+00:00 19994330.288999971002 29000292.977000001818 27870462.998999949545 3926576.002999901772 60465.612469739 2024-06-04T14:41:57.385497+00:00 19994330.287000000477 29000293.029000040144 27870463.042000059038 3930425.020000100136 60465.612481399 2024-06-04T14:41:58.392872+00:00 19994330.291000008583 29000293.011999960989 27870463.000000000000 3929744.835999966133 60465.612492869 2024-06-04T14:41:59.383879+00:00 19994330.287999991328 29000292.990000009537 27870462.985999941826 3927825.085999966133 60465.612504528 2024-06-04T14:42:00.391255+00:00 19994330.292000059038 29000292.991999980062 27870462.939000010490 3928559.034999967087 60465.612516004 2024-06-04T14:42:01.382758+00:00 19994330.286000009626 29000292.975000020117 27870463.044000029564 3926633.059000014793 60465.612527658 2024-06-04T14:42:02.389637+00:00 19994330.286999940872 29000293.000999998301 27870462.990000009537 3929746.067000031006 60465.612539134 2024-06-04T14:42:03.381140+00:00 19994330.289000030607 29000293.021000009030 27870463.029999971390 3928545.914999961853 60465.612550787 2024-06-04T14:42:04.388020+00:00 19994330.291000008583 29000293.004999998957 27870463.039000030607 3928921.934000014793 60465.612562447 2024-06-04T14:42:05.395394+00:00 19994330.289000030607 29000292.986999999732 27870462.949000000954 3932603.062000035774 60465.612573923 2024-06-04T14:42:06.386898+00:00 19994330.288999918848 29000293.010999988765 27870463.014999989420 3928826.952999948990 60465.612585576 2024-06-04T14:42:07.393776+00:00 19994330.292000059038 29000292.960000008345 27870462.985999941826 3929809.027000070084 60465.612597052 2024-06-04T14:42:08.385280+00:00 19994330.284999970347 29000293.025000009686 27870462.985000010580 3931691.914000033867 60465.612608711 2024-06-04T14:42:09.392655+00:00 19994330.287999991328 29000292.986999988556 27870462.986999988556 3933741.047999978065 60465.612620181 2024-06-04T14:42:10.383663+00:00 19994330.287999991328 29000293.008999999613 27870463.021000031382 3928718.934000014793 60465.612631841 2024-06-04T14:42:11.391038+00:00 19994330.292000059038 29000293.023999989033 27870462.991000059992 3932618.062999964226 60465.612643311 2024-06-04T14:42:12.382045+00:00 19994330.288999918848 29000292.993000030518 27870463.003999948502 3927925.047999978065 60465.612654970 2024-06-04T14:42:13.389420+00:00 19994330.288000110537 29000292.996999979019 27870463.008000001311 3931837.008000016212 60465.612666440 2024-06-04T14:42:14.380427+00:00 19994330.287999991328 29000293.001999970526 27870463.041999999434 3927851.016000031959 60465.612678099 2024-06-04T14:42:15.387802+00:00 19994330.289999961853 29000292.995000001043 27870462.956999991089 3927544.898999928962 60465.612689753 2024-06-04T14:42:16.394682+00:00 19994330.289999961853 29000292.979000028223 27870462.962999999523 3925672.014000058174 60465.612701229 2024-06-04T14:42:17.386185+00:00 19994330.287000060081 29000293.019999980927 27870463.044000010937 3931025.090999960899 60465.612712889 2024-06-04T14:42:18.393560+00:00 19994330.289000030607 29000293.002000030130 27870462.973999980837 3929579.861999989022 60465.612724358 2024-06-04T14:42:19.384567+00:00 19994330.287999991328 29000293.021999958903 27870463.057999998331 3929805.080000042915 60465.612736018 2024-06-04T14:42:20.391943+00:00 19994330.288999918848 29000292.988999959081 27870462.934999998659 3931376.988000034820 60465.612747488 2024-06-04T14:42:21.382950+00:00 19994330.294000029564 29000292.988000039011 27870463.082000020891 3929947.089999914169 60465.612759147 2024-06-04T14:42:22.390325+00:00 19994330.287000060081 29000292.995000001043 27870462.946999970824 3926654.889999986161 60465.612770617 2024-06-04T14:42:23.381332+00:00 19994330.287999991328 29000293.022000070661 27870463.037000000477 3930989.044000030030 60465.612782277 2024-06-04T14:42:24.388707+00:00 19994330.286999940872 29000292.950999978930 27870462.913000050932 3933633.072000027169 60465.612793747 2024-06-04T14:42:25.379715+00:00 19994330.287000060081 29000293.032999988645 27870463.056999981403 3930574.955999969970 60465.612805406 2024-06-04T14:42:26.387090+00:00 19994330.293000008911 29000293.033999919891 27870463.029999971390 3926013.004000068177 60465.612817066 2024-06-04T14:42:27.394465+00:00 19994330.289000000805 29000292.932000041008 27870462.955000039190 3928556.996999979019 60465.612828535 2024-06-04T14:42:28.385472+00:00 19994330.289000000805 29000293.022999998182 27870463.052999969572 3929817.995000004768 60465.612840195 2024-06-04T14:42:29.392847+00:00 19994330.291000008583 29000293.006000038236 27870462.942000031471 3932291.919999957085 60465.612851671 2024-06-04T14:42:30.384350+00:00 19994330.287999991328 29000293.005999919027 27870462.992999970913 3926607.141999959946 60465.612863325 2024-06-04T14:42:31.391230+00:00 19994330.287999998778 29000292.983000040054 27870462.995999988168 3929749.927000045776 60465.612874800 2024-06-04T14:42:32.382733+00:00 19994330.287999998778 29000293.032000061125 27870463.058000031859 3931680.957000017166 60465.612886454 2024-06-04T14:42:33.389612+00:00 19994330.289999991655 29000292.973999980837 27870463.036999940872 3926714.021000028122 60465.612897930 2024-06-04T14:42:34.381115+00:00 19994330.286000009626 29000293.008000019938 27870462.967000011355 3924248.098999977112 60465.612909589 2024-06-04T14:42:35.388491+00:00 19994330.289999991655 29000292.998999949545 27870462.963000059128 3929879.949000000954 60465.612921059 2024-06-04T14:42:36.379498+00:00 19994330.291999999434 29000292.988000039011 27870463.031000021845 3933615.942000031006 60465.612932718 2024-06-04T14:42:37.386873+00:00 19994330.290000021458 29000293.015999909490 27870462.969999909401 3925781.977999926079 60465.612944372 2024-06-04T14:42:38.393752+00:00 19994330.287000000477 29000292.995000001043 27870463.011000040919 3933045.022000073921 60465.612955848 2024-06-04T14:42:39.385255+00:00 19994330.287999991328 29000293.004000000656 27870462.970000028610 3927861.980999947060 60465.612967507 2024-06-04T14:42:40.392631+00:00 19994330.287000000477 29000292.984999999404 27870463.021000031382 3929055.986999989022 60465.612978977 2024-06-04T14:42:41.383638+00:00 19994330.291999999434 29000293.028000000864 27870462.974999900907 3927690.121000051033 60465.612990637 2024-06-04T14:42:42.391013+00:00 19994330.290000021458 29000292.994999989867 27870463.013000011444 3933226.914999961853 60465.613002107 2024-06-04T14:42:43.382020+00:00 19994330.287999991328 29000293.008000001311 27870463.037999991328 3933146.960000038147 60465.613013766 2024-06-04T14:42:44.389395+00:00 19994330.287000000477 29000292.993000000715 27870462.913000110537 3931506.084999918938 60465.613025236 2024-06-04T14:42:45.380402+00:00 19994330.290000021458 29000292.990000009537 27870463.012999888510 3928382.961000084877 60465.613036896 2024-06-04T14:42:46.387777+00:00 19994330.288999971002 29000292.998999979347 27870463.003000020981 3928258.982999920845 60465.613048555 2024-06-04T14:42:47.395153+00:00 19994330.287000000477 29000292.995999988168 27870462.989000078291 3930538.971000074875 60465.613060031 2024-06-04T14:42:48.386656+00:00 19994330.287000000477 29000293.017000019550 27870463.025999899954 3930403.042999982834 60465.613071684 2024-06-04T14:42:49.393535+00:00 19994330.292999979109 29000292.976000010967 27870463.004000071436 3926515.000999927986 60465.613083154 2024-06-04T14:42:50.384542+00:00 19994330.291000008583 29000293.011999960989 27870463.028999920934 3933761.976000071038 60465.613094814 2024-06-04T14:42:51.391917+00:00 19994330.287000000477 29000292.966000020504 27870462.996000051498 3931994.054999948014 60465.613106290 2024-06-04T14:42:52.383421+00:00 19994330.289000030607 29000293.038999971002 27870463.028999999166 3929110.984000086784 60465.613117944 2024-06-04T14:42:53.390300+00:00 19994330.286999940872 29000292.995000001043 27870463.007999990135 3934504.020999907982 60465.613129419 2024-06-04T14:42:54.381803+00:00 19994330.292000059038 29000292.996000051498 27870462.955000009388 3930205.007000000216 60465.613141079 2024-06-04T14:42:55.389178+00:00 19994330.284999970347 29000293.005999978632 27870462.981999989599 3931369.964999999851 60465.613152549 2024-06-04T14:42:56.380185+00:00 19994330.289999961853 29000293.008999999613 27870463.013999998569 3929093.012000000104 60465.613164202 2024-06-04T14:42:57.387063+00:00 19994330.290000081062 29000292.985999941826 27870462.999000009149 3929869.964000000153 60465.613175862 2024-06-04T14:42:58.394440+00:00 19994330.289999961853 29000293.002000089735 27870462.982999980450 3932497.026999998838 60465.613187337 2024-06-04T14:42:59.385943+00:00 19994330.287999991328 29000292.983999971300 27870463.017000019550 3932929.967000000179 60465.613198991 2024-06-04T14:43:00.392822+00:00 19994330.291000008583 29000293.016000028700 27870462.977999988943 3931398.052999998908 60465.613210467 2024-06-04T14:43:01.384326+00:00 19994330.284999970347 29000292.984999898821 27870463.035999979824 3931878.125000000000 60465.613222120 2024-06-04T14:43:02.391204+00:00 19994330.289000030607 29000293.033000111580 27870463.027000010014 3927259.902000003029 60465.613233596 2024-06-04T14:43:03.382708+00:00 19994330.291000008583 29000292.994999889284 27870463.037000000477 3934307.909999995958 60465.613245250 2024-06-04T14:43:04.389587+00:00 19994330.286999940872 29000292.989000078291 27870462.875999990851 3932275.057000004221 60465.613256725 2024-06-04T14:43:05.381090+00:00 19994330.290000081062 29000293.004999998957 27870463.022999998182 3932004.964000002015 60465.613268385 2024-06-04T14:43:06.388465+00:00 19994330.292999979109 29000293.022999998182 27870463.020000040531 3932719.044999993872 60465.613279855 2024-06-04T14:43:07.379473+00:00 19994330.286000009626 29000292.985000010580 27870463.048999968916 3933713.931000002194 60465.613291515 2024-06-04T14:43:08.386848+00:00 19994330.289000030607 29000292.977000001818 27870462.990000009537 3929753.042999998201 60465.613303168 2024-06-04T14:43:09.393727+00:00 19994330.284999970347 29000293.018000010401 27870462.957000020891 3929044.013000003994 60465.613314644 2024-06-04T14:43:10.385230+00:00 19994330.289999961853 29000292.963999990374 27870463.049999948591 3926928.968000002205 60465.613326298 2024-06-04T14:43:11.392109+00:00 19994330.289999961853 29000293.015999909490 27870462.927000049502 3931833.006999998819 60465.613337773 2024-06-04T14:43:12.383613+00:00 19994330.289000030607 29000292.988000039011 27870463.052000049502 3927636.158999993932 60465.613349427 2024-06-04T14:43:13.390492+00:00 19994330.292000059038 29000293.024000048637 27870463.003999948502 3930209.923000007868 60465.613360903 2024-06-04T14:43:14.381995+00:00 19994330.286999940872 29000293.004999998957 27870462.937000039965 3929046.950999990106 60465.613372556 2024-06-04T14:43:15.388874+00:00 19994330.290000081062 29000293.003000020981 27870463.056999921799 3930939.815000012983 60465.613384032 2024-06-04T14:43:16.380377+00:00 19994330.287999991328 29000292.991000000387 27870463.009000059217 3924926.127999991179 60465.613395686 2024-06-04T14:43:17.387257+00:00 19994330.286000009626 29000292.999000001699 27870463.013000011444 3923675.046000003815 60465.613407345 2024-06-04T14:43:18.394632+00:00 19994330.291999939829 29000293.002999998629 27870462.971999999136 3927666.987000002991 60465.613418815 2024-06-04T14:43:19.385639+00:00 19994330.287000060081 29000292.960000008345 27870462.962000008672 3930877.003999993205 60465.613430475 2024-06-04T14:43:20.393014+00:00 19994330.293000001460 29000293.013000000268 27870463.023999929428 3923404.026000007987 60465.613441945 2024-06-04T14:43:21.384022+00:00 19994330.287999998778 29000293.021000001580 27870462.994000080973 3926782.928999990225 60465.613453604 2024-06-04T14:43:22.391397+00:00 19994330.289000000805 29000293.027000010014 27870463.024999979883 3932502.027000010014 60465.613465080 2024-06-04T14:43:23.382900+00:00 19994330.290000010282 29000292.966999981552 27870463.000000000000 3929839.033999993932 60465.613476734 2024-06-04T14:43:24.389779+00:00 19994330.283999990672 29000293.009999990463 27870463.015999909490 3931643.996999993920 60465.613488209 2024-06-04T14:43:25.381282+00:00 19994330.289999991655 29000293.010000050068 27870463.017000079155 3928391.952000007033 60465.613499869 2024-06-04T14:43:26.388657+00:00 19994330.290000021458 29000292.997999969870 27870462.983999971300 3934306.002000004053 60465.613511339 2024-06-04T14:43:27.379665+00:00 19994330.290999978781 29000292.990000009537 27870462.980000019073 3935254.999999985099 60465.613522998 2024-06-04T14:43:28.387040+00:00 19994330.290000021458 29000293.000999990851 27870462.985999941826 3927852.087999999989 60465.613534652 2024-06-04T14:43:29.393919+00:00 19994330.288999971002 29000293.008000019938 27870463.004000071436 3927446.931000024080 60465.613546127 2024-06-04T14:43:30.385422+00:00 19994330.289000000805 29000293.008999999613 27870463.021000001580 3927808.996999979019 60465.613557781 2024-06-04T14:43:31.392301+00:00 19994330.286000009626 29000292.960999969393 27870462.993999999017 3931299.060000001919 60465.613569257 2024-06-04T14:43:32.383804+00:00 19994330.289000000805 29000293.003000020981 27870462.969999991357 3928438.004999995232 60465.613580910 2024-06-04T14:43:33.390684+00:00 19994330.287999991328 29000293.004999998957 27870462.993000000715 3932066.895999997854 60465.613592386 2024-06-04T14:43:34.382187+00:00 19994330.288999971002 29000293.019999980927 27870463.065000008792 3930326.063000022899 60465.613604046 2024-06-04T14:43:35.389562+00:00 19994330.290000021458 29000292.990000009537 27870462.958999991417 3932431.969999998808 60465.613615516 2024-06-04T14:43:36.380569+00:00 19994330.291999999434 29000293.016999959946 27870462.988000009209 3931485.017999976873 60465.613627175 2024-06-04T14:43:37.387944+00:00 19994330.287000000477 29000292.990000009537 27870462.984000001103 3931084.054000020027 60465.613638645 2024-06-04T14:43:38.378952+00:00 19994330.289000030607 29000292.995000001043 27870463.037999991328 3930406.915999978781 60465.613650305 2024-06-04T14:43:39.386327+00:00 19994330.287000000477 29000292.981999989599 27870462.968999978155 3935579.047000021208 60465.613661958 2024-06-04T14:43:40.393207+00:00 19994330.285999950022 29000293.014000058174 27870462.989000018686 3929202.002000004053 60465.613673429 2024-06-04T14:43:41.384213+00:00 19994330.291999999434 29000292.988000039011 27870463.013000011444 3932190.067999988794 60465.613685088 2024-06-04T14:43:42.391589+00:00 19994330.289000030607 29000293.018999930471 27870463.019999980927 3932012.891999990214 60465.613696564 2024-06-04T14:43:43.383092+00:00 19994330.287999991328 29000292.983999971300 27870462.979000028223 3936749.115999997128 60465.613708217 2024-06-04T14:43:44.389971+00:00 19994330.291999999434 29000293.029000040144 27870463.025999959558 3929892.887000023853 60465.613719693 2024-06-04T14:43:45.381474+00:00 19994330.290999948978 29000292.991999980062 27870463.008999999613 3929780.766000003088 60465.613731347 2024-06-04T14:43:46.388353+00:00 19994330.284000039101 29000292.989000078291 27870462.992000039667 3927987.250000000000 60465.613742822 2024-06-04T14:43:47.379856+00:00 19994330.289999961853 29000292.984999898821 27870462.988999959081 3936027.995999991894 60465.613754476 2024-06-04T14:43:48.386736+00:00 19994330.286000009626 29000293.020000100136 27870463.003000020981 3926137.968999981880 60465.613766136 2024-06-04T14:43:49.394111+00:00 19994330.292000059038 29000292.989999890327 27870462.981000009924 3928086.055000007153 60465.613777606 2024-06-04T14:43:50.385118+00:00 19994330.289000030607 29000293.014000058174 27870463.042999979109 3930883.990999997128 60465.613789265 2024-06-04T14:43:51.392493+00:00 19994330.289999961853 29000292.996999979019 27870462.968000050634 3931578.925999999046 60465.613800741 2024-06-04T14:43:52.383997+00:00 19994330.289999961853 29000293.006000038236 27870463.010999921709 3929191.001000016928 60465.613812394 2024-06-04T14:43:53.390876+00:00 19994330.289000030607 29000293.000999998301 27870462.988000039011 3929933.072999984026 60465.613823870 2024-06-04T14:43:54.382379+00:00 19994330.286999940872 29000293.004999998957 27870463.022999998182 3930812.906000018120 60465.613835524 2024-06-04T14:43:55.389258+00:00 19994330.289000030607 29000292.981999989599 27870463.036000009626 3934177.025999993086 60465.613847000 2024-06-04T14:43:56.380761+00:00 19994330.287999991328 29000293.006999999285 27870462.953999999911 3926463.129000008106 60465.613858659 2024-06-04T14:43:57.388137+00:00 19994330.287000060081 29000292.995999988168 27870463.006999969482 3933643.881999998819 60465.613870129 2024-06-04T14:43:58.379144+00:00 19994330.291999939829 29000292.976000010967 27870463.014000058174 3935879.025999993086 60465.613881788 2024-06-04T14:43:59.386519+00:00 19994330.292000059038 29000293.011999990791 27870462.973999980837 3928687.118999987841 60465.613893442 2024-06-04T14:44:00.393398+00:00 19994330.286000009626 29000293.015000019222 27870462.990999940783 3933549.874000012875 60465.613904918 2024-06-04T14:44:01.384901+00:00 19994330.288999918848 29000292.959999978542 27870462.983000040054 3932270.039000004996 60465.613916577 2024-06-04T14:44:02.392276+00:00 19994330.289000030607 29000293.036000039428 27870462.991999980062 3932378.056999980938 60465.613928047 2024-06-04T14:44:03.383284+00:00 19994330.289999961853 29000293.018999990076 27870463.029999971390 3927180.940999985207 60465.613939707 2024-06-04T14:44:04.390659+00:00 19994330.286000009626 29000292.975999951363 27870463.021000031382 3929110.005000054836 60465.613951176 2024-06-04T14:44:05.381666+00:00 19994330.291000008583 29000293.006000038236 27870462.986999988556 3929036.958999990951 60465.613962836 2024-06-04T14:44:06.389041+00:00 19994330.292000059038 29000293.011999960989 27870463.041000008583 3926645.026999949943 60465.613974312 2024-06-04T14:44:07.380545+00:00 19994330.286000009626 29000292.988000039011 27870462.935999989510 3926341.990000010002 60465.613985965 2024-06-04T14:44:08.387424+00:00 19994330.287999991328 29000293.001999970526 27870463.029000040144 3931386.119000018109 60465.613997441 2024-06-04T14:44:09.378927+00:00 19994330.287999991328 29000292.995999988168 27870463.004999998957 3923889.971000016201 60465.614009101 2024-06-04T14:44:10.386302+00:00 19994330.286999940872 29000293.004999998957 27870462.989000000060 3930546.004000008106 60465.614020755 2024-06-04T14:44:11.393181+00:00 19994330.290000081062 29000293.001999970526 27870462.996999990195 3929322.962999999989 60465.614032230 2024-06-04T14:44:12.384684+00:00 19994330.291999939829 29000293.006000038236 27870462.954000011086 3928093.952999948990 60465.614043884 2024-06-04T14:44:13.391564+00:00 19994330.287999998778 29000293.009000059217 27870463.041999999434 3926565.037000000011 60465.614055360 2024-06-04T14:44:14.383067+00:00 19994330.289999999106 29000292.989999890327 27870462.969000011683 3924533.929000020027 60465.614067019 2024-06-04T14:44:15.390442+00:00 19994330.289000000805 29000292.981999989599 27870463.053999990225 3927991.036000012886 60465.614078489 2024-06-04T14:44:16.381449+00:00 19994330.286999989301 29000293.017000079155 27870463.002000000328 3929266.036000012886 60465.614090148 2024-06-04T14:44:17.388825+00:00 19994330.289000000805 29000292.991999980062 27870462.988000009209 3929782.009999989998 60465.614101619 2024-06-04T14:44:18.379832+00:00 19994330.287000000477 29000293.019000049680 27870463.028000000864 3925626.967000008095 60465.614113278 2024-06-04T14:44:19.387207+00:00 19994330.290999989957 29000292.969999909401 27870462.977999988943 3927636.000000000000 60465.614124748 2024-06-04T14:44:20.378214+00:00 19994330.291000008583 29000293.006000038236 27870462.940999981016 3927374.862999976147 60465.614136407 2024-06-04T14:44:21.385589+00:00 19994330.287000000477 29000292.995000001043 27870463.038000050932 3932885.115999997128 60465.614148067 2024-06-04T14:44:22.392964+00:00 19994330.289999991655 29000293.013999938965 27870463.019999980927 3930801.958999990951 60465.614159537 2024-06-04T14:44:23.383972+00:00 19994330.289999991655 29000292.993000030518 27870463.025999959558 3929415.119000018109 60465.614171196 2024-06-04T14:44:24.391347+00:00 19994330.289000000805 29000293.013000011444 27870462.977000001818 3930415.883000016212 60465.614182666 2024-06-04T14:44:25.382354+00:00 19994330.285000000149 29000292.996000051498 27870463.018000010401 3928392.069999992847 60465.614194326 2024-06-04T14:44:26.389729+00:00 19994330.287999991328 29000293.000000000000 27870462.965000029653 3932734.023999989033 60465.614205795 2024-06-04T14:44:27.380736+00:00 19994330.291999999434 29000292.993999961764 27870463.051999989897 3931204.958999990951 60465.614217455 2024-06-04T14:44:28.388111+00:00 19994330.286000009626 29000292.980000019073 27870462.919000029564 3930058.008000016212 60465.614228931 2024-06-04T14:44:29.379614+00:00 19994330.295000020415 29000293.009999990463 27870463.000000000000 3932492.077000021935 60465.614240584 2024-06-04T14:44:30.386494+00:00 19994330.287000000477 29000293.010999999940 27870463.001999970526 3932333.004999995232 60465.614252060 2024-06-04T14:44:31.377997+00:00 19994330.287000000477 29000292.991999998689 27870463.067999958992 3930276.784999967087 60465.614263714 2024-06-04T14:44:32.384876+00:00 19994330.287999991328 29000293.023000009358 27870462.920000080019 3933709.148999989033 60465.614275374 2024-06-04T14:44:33.392252+00:00 19994330.291000008583 29000292.980999991298 27870463.099999900907 3929480.078000009060 60465.614286849 2024-06-04T14:44:34.383755+00:00 19994330.287999991328 29000292.999000001699 27870462.967000011355 3931153.895000040997 60465.614298503 2024-06-04T14:44:35.390634+00:00 19994330.287999991328 29000292.999000009149 27870462.980000019073 3925379.007999957073 60465.614309979 2024-06-04T14:44:36.382137+00:00 19994330.293000038713 29000293.009999990463 27870463.014999989420 3927943.964000045788 60465.614321632 2024-06-04T14:44:37.389016+00:00 19994330.287999991328 29000292.993000000715 27870462.949000000954 3925328.063999950886 60465.614333108 2024-06-04T14:44:38.380520+00:00 19994330.291000008583 29000292.995999988168 27870463.085000038147 3927076.981000006199 60465.614344767 2024-06-04T14:44:39.387895+00:00 19994330.287000000477 29000293.039999991655 27870462.977000001818 3933426.851999998093 60465.614356237 2024-06-04T14:44:40.378902+00:00 19994330.286000009626 29000292.949000000954 27870462.971999999136 3931354.124000012875 60465.614367897 2024-06-04T14:44:41.386277+00:00 19994330.288999918848 29000293.036000009626 27870462.991000059992 3928486.042999982834 60465.614379550 2024-06-04T14:44:42.393156+00:00 19994330.290000081062 29000293.017000019550 27870462.990999940783 3932585.077000021935 60465.614391026 2024-06-04T14:44:43.384659+00:00 19994330.292999979109 29000292.977000001818 27870463.018000010401 3934207.740999997128 60465.614402680 2024-06-04T14:44:44.391539+00:00 19994330.284999970347 29000292.981999989599 27870462.993000030518 3931461.216000020970 60465.614414155 2024-06-04T14:44:45.383042+00:00 19994330.290000081062 29000293.013999998569 27870463.005999919027 3933922.978999971878 60465.614425815 2024-06-04T14:44:46.390417+00:00 19994330.286999940872 29000293.003000020981 27870462.981000069529 3933468.046000003815 60465.614437285 2024-06-04T14:44:47.381424+00:00 19994330.289000030607 29000293.000000000000 27870463.017000000924 3926177.972000002861 60465.614448945 2024-06-04T14:44:48.388801+00:00 19994330.288999918848 29000292.972999989986 27870462.988000001758 3928734.989000021946 60465.614460414 2024-06-04T14:44:49.379807+00:00 19994330.287000060081 29000293.019999980927 27870463.032999999821 3928257.995999991894 60465.614472074 2024-06-04T14:44:50.387182+00:00 19994330.294000029564 29000292.991000059992 27870462.952999990433 3929747.001999973785 60465.614483544 2024-06-04T14:44:51.378189+00:00 19994330.288999918848 29000293.033999919891 27870463.024999991059 3930058.998000026215 60465.614495203 2024-06-04T14:44:52.385564+00:00 19994330.286000009626 29000292.986999988556 27870463.019000019878 3928960.931999980938 60465.614506863 2024-06-04T14:44:53.392939+00:00 19994330.289000030607 29000292.991000059992 27870462.965999990702 3930422.046000003815 60465.614518333 2024-06-04T14:44:54.383947+00:00 19994330.292000059038 29000292.993999961764 27870463.027000010014 3931381.939999998081 60465.614529992 2024-06-04T14:44:55.391322+00:00 19994330.283999919891 29000292.993000030518 27870462.965999990702 3930848.118000030983 60465.614541462 2024-06-04T14:44:56.382329+00:00 19994330.290000081062 29000292.988000039011 27870462.997000008821 3927771.946999967098 60465.614553122 2024-06-04T14:44:57.389704+00:00 19994330.289999961853 29000293.016999959946 27870463.028999980539 3932298.988000034820 60465.614564592 2024-06-04T14:44:58.380711+00:00 19994330.291999939829 29000293.009999990463 27870463.018000010401 3927917.008999944199 60465.614576251 2024-06-04T14:44:59.388086+00:00 19994330.285000089556 29000292.993000030518 27870462.924000021070 3934116.927000045776 60465.614587727 2024-06-04T14:45:00.379590+00:00 19994330.289999961853 29000292.990999940783 27870463.053999960423 3934128.050999999046 60465.614599381 2024-06-04T14:45:01.386469+00:00 19994330.289000030607 29000293.003000020981 27870462.986999988556 3933063.013999999035 60465.614610856 2024-06-04T14:45:02.377972+00:00 19994330.288999918848 29000292.978000041097 27870462.980000019073 3930622.013999999035 60465.614622510 2024-06-04T14:45:03.384851+00:00 19994330.289000030607 29000293.024999979883 27870463.074000000954 3931192.881999969017 60465.614634169 2024-06-04T14:45:04.392227+00:00 19994330.289000030607 29000293.021000031382 27870462.975000020117 3931234.100000023842 60465.614645639 2024-06-04T14:45:05.383234+00:00 19994330.289999961853 29000293.004999998957 27870463.001999970526 3930871.995999991894 60465.614657299 2024-06-04T14:45:06.390609+00:00 19994330.287999991328 29000292.967000011355 27870462.951999958605 3930928.978999971878 60465.614668769 2024-06-04T14:45:07.381616+00:00 19994330.289999999106 29000292.999000001699 27870462.975000020117 3932166.067000031006 60465.614680428 2024-06-04T14:45:08.388991+00:00 19994330.285999998450 29000292.999000001699 27870463.047000050545 3932452.907000004780 60465.614691904 2024-06-04T14:45:09.380494+00:00 19994330.290000010282 29000293.019999999553 27870462.988999959081 3932861.944999992847 60465.614703557 2024-06-04T14:45:10.387374+00:00 19994330.285999998450 29000292.991000000387 27870463.024999979883 3936515.100000023842 60465.614715033 2024-06-04T14:45:11.378877+00:00 19994330.290999989957 29000293.019000008702 27870463.004999998957 3932568.993999958038 60465.614726687 2024-06-04T14:45:12.385756+00:00 19994330.291000008583 29000292.995000001043 27870462.991000059992 3932682.059000014793 60465.614738163 2024-06-04T14:45:13.377259+00:00 19994330.285999998450 29000292.978999998420 27870462.991999980062 3933809.963999987114 60465.614749822 2024-06-04T14:45:14.384635+00:00 19994330.291999999434 29000293.025000009686 27870462.980000019073 3927555.976000071038 60465.614761476 2024-06-04T14:45:15.391514+00:00 19994330.289000000805 29000292.973999980837 27870463.021999958903 3929718.991999983788 60465.614772952 2024-06-04T14:45:16.383017+00:00 19994330.289000000805 29000293.002999991179 27870462.985000010580 3929122.955999969970 60465.614784605 2024-06-04T14:45:17.389896+00:00 19994330.285999979824 29000293.002000030130 27870463.016000028700 3930996.087999939919 60465.614796081 2024-06-04T14:45:18.381399+00:00 19994330.291999999434 29000293.004000011832 27870463.014999989420 3926631.958999990951 60465.614807735 2024-06-04T14:45:19.388279+00:00 19994330.289000000805 29000292.996999979019 27870462.996999979019 3931117.955000042915 60465.614819210 2024-06-04T14:45:20.379782+00:00 19994330.291000008583 29000292.990000009537 27870463.032999988645 3929628.021000028122 60465.614830864 2024-06-04T14:45:21.386661+00:00 19994330.288999971002 29000293.022999998182 27870462.980000019073 3933469.077000021935 60465.614842340 2024-06-04T14:45:22.378164+00:00 19994330.287000000477 29000292.990000009537 27870462.947999950498 3927668.967000008095 60465.614854000 2024-06-04T14:45:23.385539+00:00 19994330.290000021458 29000293.005999978632 27870463.058000091463 3929396.010999917984 60465.614865653 2024-06-04T14:45:24.392419+00:00 19994330.287999991328 29000292.987999979407 27870462.942999958992 3932181.020000100136 60465.614877129 2024-06-04T14:45:25.383921+00:00 19994330.287000000477 29000292.998000029474 27870463.062999960035 3930289.000000000000 60465.614888783 2024-06-04T14:45:26.390801+00:00 19994330.289000030607 29000293.011000040919 27870462.982999999076 3928878.936999917030 60465.614900258 2024-06-04T14:45:27.382304+00:00 19994330.287999991328 29000292.978999968618 27870463.007000010461 3930920.965000032913 60465.614911918 2024-06-04T14:45:28.389679+00:00 19994330.292999979109 29000293.001999970526 27870463.003999989480 3928799.115000010002 60465.614923388 2024-06-04T14:45:29.380686+00:00 19994330.289000030607 29000293.018000010401 27870462.934000000358 3930654.924000024796 60465.614935047 2024-06-04T14:45:30.388062+00:00 19994330.285999950022 29000293.003999948502 27870463.082000020891 3932360.967000008095 60465.614946517 2024-06-04T14:45:31.379069+00:00 19994330.290000021458 29000292.996000051498 27870462.954999979585 3928447.055999993812 60465.614958176 2024-06-04T14:45:32.386444+00:00 19994330.287999991328 29000293.004999998957 27870462.969000011683 3932911.023000001907 60465.614969652 2024-06-04T14:45:33.377947+00:00 19994330.288999971002 29000292.998999949545 27870463.016999989748 3931323.995000004768 60465.614981306 2024-06-04T14:45:34.384827+00:00 19994330.287999991328 29000292.993000030518 27870463.067000001669 3925130.983999968041 60465.614992965 2024-06-04T14:45:35.392202+00:00 19994330.292000059038 29000292.995000001043 27870462.964999999851 3931949.981999992859 60465.615004435 2024-06-04T14:45:36.383209+00:00 19994330.289999961853 29000293.029000040144 27870462.989000018686 3927172.041000009049 60465.615016095 2024-06-04T14:45:37.390584+00:00 19994330.287999991328 29000292.972999930382 27870462.970999959856 3928324.942999958992 60465.615027570 2024-06-04T14:45:38.382087+00:00 19994330.287000060081 29000293.008000019938 27870462.985000010580 3925632.998000026215 60465.615039224 2024-06-04T14:45:39.388966+00:00 19994330.289000030607 29000293.006000038236 27870463.022000011057 3928340.018999934196 60465.615050700 2024-06-04T14:45:40.380470+00:00 19994330.286999940872 29000293.000999931246 27870462.953000009060 3930626.990000010002 60465.615062354 2024-06-04T14:45:41.387349+00:00 19994330.289999961853 29000292.984000090510 27870463.085999969393 3931837.050999999046 60465.615073829 2024-06-04T14:45:42.378852+00:00 19994330.293000098318 29000293.009999990463 27870463.059999998659 3930223.969000101089 60465.615085483 2024-06-04T14:45:43.385731+00:00 19994330.284999970347 29000292.985000010580 27870462.942000031471 3925232.098999977112 60465.615096959 2024-06-04T14:45:44.377236+00:00 19994330.291000008583 29000293.002999998629 27870462.962000008672 3928465.964999914169 60465.615108618 2024-06-04T14:45:45.384610+00:00 19994330.286999940872 29000292.997999999672 27870463.008000019938 3926984.976000071038 60465.615120272 2024-06-04T14:45:46.391489+00:00 19994330.292000059038 29000293.000000011176 27870463.001999970526 3924402.827000021935 60465.615131747 2024-06-04T14:45:47.382992+00:00 19994330.286999940872 29000293.011999990791 27870462.988000039011 3932955.092999935150 60465.615143402 2024-06-04T14:45:48.389871+00:00 19994330.286000009626 29000292.991000011563 27870463.016999959946 3930167.055999993812 60465.615154877 2024-06-04T14:45:49.381374+00:00 19994330.291000008583 29000293.008999969810 27870463.013000011444 3928249.907999991905 60465.615166537 2024-06-04T14:45:50.388750+00:00 19994330.291000008583 29000293.004000011832 27870462.970999959856 3928068.111000061035 60465.615178007 2024-06-04T14:45:51.379757+00:00 19994330.284999970347 29000292.974000010639 27870463.001000050455 3929586.976999998093 60465.615189666 2024-06-04T14:45:52.387132+00:00 19994330.291000008583 29000293.004000011832 27870463.003999948502 3931054.034999967087 60465.615201136 2024-06-04T14:45:53.378139+00:00 19994330.289000030607 29000293.002000000328 27870463.019999980927 3931940.874000072014 60465.615212795 2024-06-04T14:45:54.385515+00:00 19994330.287999991328 29000293.013000011444 27870462.968000050634 3936261.100999950897 60465.615224265 2024-06-04T14:45:55.376522+00:00 19994330.291000008583 29000292.967999991030 27870463.028999920934 3933753.087999939919 60465.615235925 2024-06-04T14:45:56.383897+00:00 19994330.287999991328 29000293.009999990463 27870462.971999999136 3930314.947000027169 60465.615247584 2024-06-04T14:45:57.391272+00:00 19994330.287999991328 29000293.011999960989 27870463.047000050545 3933241.044000030030 60465.615259054 2024-06-04T14:45:58.382279+00:00 19994330.289000030607 29000292.991000000387 27870463.024000048637 3933558.006000041962 60465.615270713 2024-06-04T14:45:59.389655+00:00 19994330.292999979109 29000293.039000030607 27870462.899999979883 3936520.917999982834 60465.615282184 2024-06-04T14:46:00.380662+00:00 19994330.286000009626 29000292.972999989986 27870462.995999928564 3934042.911999940872 60465.615293843 2024-06-04T14:46:01.388037+00:00 19994330.291000001132 29000292.979000028223 27870463.066000100225 3935049.058000088204 60465.615305313 2024-06-04T14:46:02.379044+00:00 19994330.287000000477 29000293.033999919891 27870462.991999980062 3933923.976999998093 60465.615316973 2024-06-04T14:46:03.386419+00:00 19994330.287999998778 29000293.013000011444 27870463.011999960989 3928869.950999975204 60465.615328442 2024-06-04T14:46:04.377426+00:00 19994330.291999999434 29000292.986000061035 27870463.003000020981 3932433.064999938011 60465.615340102 2024-06-04T14:46:05.384802+00:00 19994330.287000000477 29000292.978999968618 27870463.006999999285 3934415.940000057220 60465.615351761 2024-06-04T14:46:06.392177+00:00 19994330.291999999434 29000293.024000048637 27870462.973000001162 3932553.171999930870 60465.615363231 2024-06-04T14:46:07.383184+00:00 19994330.286000009626 29000292.979999899864 27870462.947000000626 3933501.884000062943 60465.615374891 2024-06-04T14:46:08.390559+00:00 19994330.290999978781 29000293.012000080198 27870463.050000000745 3929400.001999973785 60465.615386361 2024-06-04T14:46:09.381566+00:00 19994330.289000000805 29000293.000000000000 27870462.997999999672 3928565.027999997139 60465.615398020 2024-06-04T14:46:10.388941+00:00 19994330.285000000149 29000292.990999940783 27870463.043999999762 3930163.958000063896 60465.615409490 2024-06-04T14:46:11.379949+00:00 19994330.290000021458 29000293.047000050545 27870463.041000008583 3927616.083999990951 60465.615421149 2024-06-04T14:46:12.387324+00:00 19994330.285999979824 29000292.939000010490 27870462.956000000238 3929210.934999942780 60465.615432625 2024-06-04T14:46:13.378827+00:00 19994330.291999999434 29000293.033999919891 27870462.967999991030 3933653.983999968041 60465.615444279 2024-06-04T14:46:14.385706+00:00 19994330.294000029564 29000292.999000068754 27870463.008000019938 3927510.036000012886 60465.615455755 2024-06-04T14:46:15.377209+00:00 19994330.282999988645 29000293.009999990463 27870463.023999989033 3928726.012000083923 60465.615467409 2024-06-04T14:46:16.384089+00:00 19994330.289999961853 29000292.995000001043 27870462.986000001431 3933917.997999907006 60465.615479068 2024-06-04T14:46:17.391463+00:00 19994330.290000021458 29000292.972999930382 27870462.995000001043 3927976.944000006188 60465.615490544 2024-06-04T14:46:18.382967+00:00 19994330.287000000477 29000293.009000059217 27870462.990000009537 3929256.032999991905 60465.615502197 2024-06-04T14:46:19.389846+00:00 19994330.290000021458 29000293.006000038236 27870462.956999961287 3928231.970000029076 60465.615513673 2024-06-04T14:46:20.381349+00:00 19994330.288999971002 29000292.973999980837 27870463.013000011444 3926808.993000030983 60465.615525327 2024-06-04T14:46:21.388229+00:00 19994330.290000021458 29000292.989999998361 27870462.962999999523 3928551.049999951851 60465.615536802 2024-06-04T14:46:22.379732+00:00 19994330.287000000477 29000293.011999998242 27870463.069999989122 3935048.939000010025 60465.615548456 2024-06-04T14:46:23.386611+00:00 19994330.291000008583 29000293.006000000983 27870462.967999991030 3930369.037000060081 60465.615559932 2024-06-04T14:46:24.378114+00:00 19994330.287999991328 29000293.008999999613 27870462.971000079066 3932330.070999979973 60465.615571585 2024-06-04T14:46:25.384993+00:00 19994330.287999991328 29000292.999000001699 27870463.037999991328 3931477.953999996185 60465.615583061 2024-06-04T14:46:26.376497+00:00 19994330.288000050932 29000293.015000019222 27870462.998000029474 3931897.980000019073 60465.615594720 2024-06-04T14:46:27.383872+00:00 19994330.291999939829 29000292.975999981165 27870463.041999939829 3931834.949000000954 60465.615606375 2024-06-04T14:46:28.390751+00:00 19994330.289999961853 29000292.997999999672 27870462.925999999046 3929027.059000014793 60465.615617850 2024-06-04T14:46:29.382254+00:00 19994330.288000110537 29000293.004000011832 27870463.018000010401 3929761.020999907982 60465.615629504 2024-06-04T14:46:30.389133+00:00 19994330.288999918848 29000293.017999980599 27870463.054999951273 3929348.957000017166 60465.615640980 2024-06-04T14:46:31.380637+00:00 19994330.287000060081 29000292.987000048161 27870462.991000059992 3932340.006000041962 60465.615652633 2024-06-04T14:46:32.387516+00:00 19994330.288999918848 29000292.998999949545 27870462.973999980837 3929348.036999940872 60465.615664109 2024-06-04T14:46:33.379018+00:00 19994330.290000081062 29000293.001000050455 27870462.967000011355 3929772.971000074875 60465.615675768 2024-06-04T14:46:34.386394+00:00 19994330.286000009626 29000292.991999980062 27870463.026000019163 3931651.005999923218 60465.615687239 2024-06-04T14:46:35.377401+00:00 19994330.291000008583 29000292.973999980837 27870462.986999988556 3929849.927000045776 60465.615698898 2024-06-04T14:46:36.384776+00:00 19994330.289999961853 29000293.059000018984 27870463.077000018209 3930736.064999938011 60465.615710374 2024-06-04T14:46:37.376280+00:00 19994330.286000009626 29000292.977999988943 27870462.939999941736 3933879.055000067223 60465.615722027 2024-06-04T14:46:38.383159+00:00 19994330.292999979109 29000292.986000001431 27870463.042000059038 3928043.871000051033 60465.615733687 2024-06-04T14:46:39.390534+00:00 19994330.286000009626 29000293.010999981314 27870462.947999950498 3928919.113999962807 60465.615745157 2024-06-04T14:46:40.381541+00:00 19994330.291000008583 29000293.014999989420 27870463.022999998182 3934092.970000029076 60465.615756816 2024-06-04T14:46:41.388917+00:00 19994330.286000009626 29000292.997000098228 27870463.032000061125 3934857.992999910843 60465.615768286 2024-06-04T14:46:42.379924+00:00 19994330.289999961853 29000293.009999990463 27870462.939999941736 3928937.031000018120 60465.615779946 2024-06-04T14:46:43.387299+00:00 19994330.289000030607 29000292.977999929339 27870462.995999999344 3933241.953000069130 60465.615791416 2024-06-04T14:46:44.378306+00:00 19994330.291000008583 29000293.026000019163 27870463.018000010401 3929967.069000006188 60465.615803075 2024-06-04T14:46:45.385681+00:00 19994330.289999961853 29000293.014000058174 27870463.030999999493 3930997.832999945153 60465.615814545 2024-06-04T14:46:46.376689+00:00 19994330.286000009626 29000292.978999968618 27870462.993999991566 3934182.088000059128 60465.615826204 2024-06-04T14:46:47.384064+00:00 19994330.289000030607 29000292.988999959081 27870462.996999990195 3924636.091999887954 60465.615837864 2024-06-04T14:46:48.391438+00:00 19994330.287999991328 29000293.006999969482 27870462.959000021219 3930556.909000039101 60465.615849334 2024-06-04T14:46:49.382446+00:00 19994330.288999918848 29000292.993000030518 27870462.991999980062 3927516.985000013839 60465.615860993 2024-06-04T14:46:50.389821+00:00 19994330.289000030607 29000293.001999970526 27870463.004999998957 3927029.054000020027 60465.615872463 2024-06-04T14:46:51.380829+00:00 19994330.294000029564 29000293.006000038236 27870463.022999998182 3928916.028999925125 60465.615884123 2024-06-04T14:46:52.388204+00:00 19994330.286999940872 29000292.988999959081 27870463.021000001580 3932290.905000091065 60465.615895593 2024-06-04T14:46:53.379211+00:00 19994330.287999991328 29000293.004000071436 27870463.044000029564 3932637.043999909889 60465.615907252 2024-06-04T14:46:54.386586+00:00 19994330.287000000477 29000293.010999921709 27870462.950999978930 3929151.976999998093 60465.615918722 2024-06-04T14:46:55.377593+00:00 19994330.291000001132 29000292.997000098228 27870462.963999990374 3928726.025000094902 60465.615930382 2024-06-04T14:46:56.384967+00:00 19994330.287999998778 29000292.998999949545 27870463.052000049502 3926625.985999941826 60465.615941857 2024-06-04T14:46:57.376471+00:00 19994330.291000001132 29000292.996999979019 27870462.986000001431 3927018.125000000000 60465.615953511 2024-06-04T14:46:58.383350+00:00 19994330.287000000477 29000292.991000000387 27870462.991999980062 3932342.866999983788 60465.615965170 2024-06-04T14:46:59.390726+00:00 19994330.290000010282 29000293.010000001639 27870463.013999998569 3925948.067000031006 60465.615976640 2024-06-04T14:47:00.381733+00:00 19994330.289000000805 29000292.984000001103 27870462.992999970913 3929509.937000035774 60465.615988300 2024-06-04T14:47:01.389109+00:00 19994330.287000000477 29000292.997999999672 27870462.971000019461 3930652.087999939919 60465.615999775 2024-06-04T14:47:02.380611+00:00 19994330.289999991655 29000293.017000000924 27870463.024000048637 3929961.871999979019 60465.616011430 2024-06-04T14:47:03.387491+00:00 19994330.286000009626 29000292.991999980062 27870462.974999900907 3931306.097000002861 60465.616022905 2024-06-04T14:47:04.378994+00:00 19994330.289999991655 29000292.998000029474 27870463.032000061125 3931628.973000050057 60465.616034565 2024-06-04T14:47:05.386369+00:00 19994330.292999979109 29000293.021999981254 27870463.031999949366 3935093.901999949943 60465.616046035 2024-06-04T14:47:06.377376+00:00 19994330.286000009626 29000292.981999989599 27870462.952000018209 3930426.129000068177 60465.616057694 2024-06-04T14:47:07.384752+00:00 19994330.287999991328 29000293.000000000000 27870462.996999979019 3928773.026000022888 60465.616069164 2024-06-04T14:47:08.375759+00:00 19994330.294000029564 29000292.977000001818 27870463.011000040919 3933871.912999988068 60465.616080823 2024-06-04T14:47:09.383133+00:00 19994330.284999970347 29000293.013999998569 27870462.996999979019 3928246.029999970924 60465.616092477 2024-06-04T14:47:10.390013+00:00 19994330.287999991328 29000293.008000019938 27870463.046000000089 3935945.036999940872 60465.616103953 2024-06-04T14:47:11.381517+00:00 19994330.292000059038 29000292.992999970913 27870462.975000020117 3929952.855000019073 60465.616115612 2024-06-04T14:47:12.388892+00:00 19994330.283999979496 29000293.001000050455 27870462.945000048727 3931160.132000089157 60465.616127082 2024-06-04T14:47:13.379899+00:00 19994330.293999969959 29000292.978999968618 27870463.032999988645 3929634.003999948967 60465.616138741 2024-06-04T14:47:14.387274+00:00 19994330.286000009626 29000293.028999980539 27870463.006999969482 3934472.937999964226 60465.616150212 2024-06-04T14:47:15.378281+00:00 19994330.289000030607 29000292.996000051498 27870462.977000001818 3932058.032999991905 60465.616161871 2024-06-04T14:47:16.385656+00:00 19994330.289999961853 29000293.018999930471 27870463.054999951273 3931609.983000040054 60465.616173347 2024-06-04T14:47:17.377160+00:00 19994330.290000021458 29000292.988000039011 27870462.932000041008 3929140.065000057220 60465.616185000 2024-06-04T14:47:18.384039+00:00 19994330.286000009626 29000292.985000010580 27870462.952000018209 3932194.978999971878 60465.616196476 2024-06-04T14:47:19.375542+00:00 19994330.287999991328 29000293.008999940008 27870463.031000021845 3930189.942999958992 60465.616208130 2024-06-04T14:47:20.382421+00:00 19994330.291000008583 29000293.014999989420 27870463.051999930292 3929611.004000068177 60465.616219789 2024-06-04T14:47:21.389797+00:00 19994330.289999961853 29000292.996000051498 27870462.989000078291 3927907.987999916077 60465.616231265 2024-06-04T14:47:22.381300+00:00 19994330.289999961853 29000292.973999980837 27870462.993999999017 3931953.985000013839 60465.616242919 2024-06-04T14:47:23.388179+00:00 19994330.289000030607 29000293.013000011444 27870463.028999999166 3927548.054000020027 60465.616254394 2024-06-04T14:47:24.379682+00:00 19994330.289000030607 29000292.993999961764 27870463.006999999285 3928807.041000009049 60465.616266048 2024-06-04T14:47:25.386561+00:00 19994330.286999940872 29000292.995000001043 27870462.981000009924 3927778.978999971878 60465.616277524 2024-06-04T14:47:26.378065+00:00 19994330.287000060081 29000293.012000080198 27870462.954999979585 3929303.922000051010 60465.616289183 2024-06-04T14:47:27.385440+00:00 19994330.287999991328 29000293.023999929428 27870463.061000019312 3931396.069000000134 60465.616300653 2024-06-04T14:47:28.376447+00:00 19994330.292000059038 29000292.963000059128 27870463.002000000328 3928718.982999999076 60465.616312313 2024-06-04T14:47:29.383821+00:00 19994330.288999918848 29000293.003999948502 27870462.947000000626 3927601.041000001132 60465.616323783 2024-06-04T14:47:30.374829+00:00 19994330.287999991328 29000293.027000069618 27870463.018000010401 3934074.967000000179 60465.616335442 2024-06-04T14:47:31.382204+00:00 19994330.290000081062 29000292.993999961764 27870462.982999980450 3932024.987999998033 60465.616347096 2024-06-04T14:47:32.389084+00:00 19994330.288999918848 29000292.996000051498 27870462.970000028610 3932263.003000001889 60465.616358572 2024-06-04T14:47:33.380587+00:00 19994330.287000060081 29000292.988999959081 27870463.039999961853 3928680.024999998976 60465.616370225 2024-06-04T14:47:34.387466+00:00 19994330.289999961853 29000293.021999958903 27870463.026000019163 3936194.984000001103 60465.616381701 2024-06-04T14:47:35.378969+00:00 19994330.289000030607 29000292.989999998361 27870462.994000021368 3930334.946999996901 60465.616393360 2024-06-04T14:47:36.386345+00:00 19994330.291000008583 29000292.984999999404 27870462.963999990374 3929154.060000001919 60465.616404830 2024-06-04T14:47:37.377351+00:00 19994330.289999961853 29000293.003999989480 27870462.991000000387 3926392.017999999225 60465.616416490 2024-06-04T14:47:38.384727+00:00 19994330.289999961853 29000293.000000000000 27870463.064000010490 3932069.973999998998 60465.616427960 2024-06-04T14:47:39.375734+00:00 19994330.285000089556 29000293.021000001580 27870462.944000009447 3934620.015000001062 60465.616439619 2024-06-04T14:47:40.383109+00:00 19994330.287999991328 29000292.964999999851 27870463.025000039488 3934848.975000001024 60465.616451273 2024-06-04T14:47:41.389988+00:00 19994330.287999991328 29000293.016999989748 27870463.015999909490 3933914.958999998868 60465.616462748 2024-06-04T14:47:42.381492+00:00 19994330.289999961853 29000292.985000010580 27870462.971999999136 3930232.135999999940 60465.616474408 2024-06-04T14:47:43.388867+00:00 19994330.292000059038 29000293.015999998897 27870463.060000058264 3929838.933999999892 60465.616485878 2024-06-04T14:47:44.379874+00:00 19994330.287999991328 29000293.013000011444 27870462.941999908537 3930022.870000004768 60465.616497538 2024-06-04T14:47:45.387250+00:00 19994330.289000030607 29000292.990000009537 27870463.065000060946 3927894.202999994159 60465.616509008 2024-06-04T14:47:46.378256+00:00 19994330.291000008583 29000292.991000000387 27870462.957999940962 3929004.917999998201 60465.616520667 2024-06-04T14:47:47.385631+00:00 19994330.285999890417 29000292.995000001043 27870463.028000000864 3933464.018000007141 60465.616532137 2024-06-04T14:47:48.376639+00:00 19994330.289000000805 29000293.000999990851 27870462.977000001818 3931137.943000004161 60465.616543796 2024-06-04T14:47:49.384013+00:00 19994330.289000000805 29000293.010999981314 27870462.996000051498 3933794.083999990951 60465.616555267 2024-06-04T14:47:50.375021+00:00 19994330.290999989957 29000292.986999988556 27870462.993999961764 3929729.871000006795 60465.616566926 2024-06-04T14:47:51.382396+00:00 19994330.287999998778 29000293.003000020981 27870462.986999988556 3934934.077999994159 60465.616578585 2024-06-04T14:47:52.389772+00:00 19994330.287999998778 29000293.023999989033 27870463.059000018984 3929184.986000000965 60465.616590055 2024-06-04T14:47:53.380779+00:00 19994330.290000010282 29000293.008000019938 27870462.994000080973 3930277.998999997973 60465.616601715 2024-06-04T14:47:54.388154+00:00 19994330.287999998778 29000292.967000011355 27870462.916000008583 3927170.952999994159 60465.616613185 2024-06-04T14:47:55.379161+00:00 19994330.285999979824 29000293.000000000000 27870463.048999909312 3932016.099000006914 60465.616624844 2024-06-04T14:47:56.386536+00:00 19994330.290000021458 29000293.001999970526 27870463.009000059217 3926375.070999994874 60465.616636314 2024-06-04T14:47:57.377544+00:00 19994330.289999991655 29000293.009000059217 27870463.000999931246 3932482.968000010122 60465.616647974 2024-06-04T14:47:58.384919+00:00 19994330.289999991655 29000293.003999948502 27870463.018000010401 3929639.927000001073 60465.616659449 2024-06-04T14:47:59.376422+00:00 19994330.289999991655 29000292.983999971300 27870462.986000061035 3930037.060999989975 60465.616671103 2024-06-04T14:48:00.383302+00:00 19994330.289000030607 29000293.021000031382 27870463.010000001639 3929224.931000009179 60465.616682579 2024-06-04T14:48:01.374804+00:00 19994330.288999971002 29000292.993000030518 27870462.993000000715 3931829.909000008833 60465.616694232 2024-06-04T14:48:02.381683+00:00 19994330.287999991328 29000293.018999930471 27870462.937999989837 3932723.012999982107 60465.616705886 2024-06-04T14:48:03.388563+00:00 19994330.286000009626 29000292.980000019073 27870463.087000008672 3929224.092000008095 60465.616717362 2024-06-04T14:48:04.380065+00:00 19994330.291999999434 29000293.019999980927 27870462.995999988168 3928931.004999995232 60465.616729021 2024-06-04T14:48:05.387441+00:00 19994330.287999991328 29000292.955000039190 27870462.944999989122 3931320.955000013113 60465.616740491 2024-06-04T14:48:06.378449+00:00 19994330.289000030607 29000293.029999971390 27870462.980000019073 3931317.026999980211 60465.616752150 2024-06-04T14:48:07.385823+00:00 19994330.291000008583 29000293.008000019938 27870463.043999999762 3933386.938000022899 60465.616763621 2024-06-04T14:48:08.376830+00:00 19994330.287000000477 29000292.985000010580 27870462.991000000387 3932808.085999995004 60465.616775280 2024-06-04T14:48:09.384206+00:00 19994330.289999961853 29000293.014999989420 27870463.068999979645 3927108.925999999046 60465.616786750 2024-06-04T14:48:10.375213+00:00 19994330.286000009626 29000292.988000039011 27870462.928000029176 3931975.092999995220 60465.616798410 2024-06-04T14:48:11.382588+00:00 19994330.287000000477 29000292.975999951363 27870462.999000009149 3929616.028999983799 60465.616810063 2024-06-04T14:48:12.389467+00:00 19994330.292999979109 29000293.043000001460 27870463.008999940008 3934056.908000022173 60465.616821539 2024-06-04T14:48:13.380971+00:00 19994330.290000021458 29000292.956999998540 27870462.950000051409 3931075.061999977101 60465.616833193 2024-06-04T14:48:14.387850+00:00 19994330.289000030607 29000293.044999990612 27870463.030999958515 3928428.922000021208 60465.616844669 2024-06-04T14:48:15.379353+00:00 19994330.286999940872 29000292.991000011563 27870462.998000029474 3927649.026999980211 60465.616856328 2024-06-04T14:48:16.386728+00:00 19994330.292000059038 29000292.985999990255 27870463.041000008583 3932431.059000014793 60465.616867798 2024-06-04T14:48:17.377735+00:00 19994330.284999970347 29000292.996000021696 27870462.940000001341 3931372.937999994028 60465.616879457 2024-06-04T14:48:18.385111+00:00 19994330.287999991328 29000292.986000001431 27870463.034000039101 3934640.997999995947 60465.616890927 2024-06-04T14:48:19.376118+00:00 19994330.289999961853 29000293.002999991179 27870462.975999951363 3927814.087000011932 60465.616902587 2024-06-04T14:48:20.383493+00:00 19994330.292000059038 29000293.023999989033 27870462.993999961764 3933041.930000007153 60465.616914057 2024-06-04T14:48:21.374500+00:00 19994330.289999961853 29000293.003000020981 27870462.993000030518 3927820.942999988794 60465.616925716 2024-06-04T14:48:22.381875+00:00 19994330.287999991328 29000292.996999979019 27870463.047000050545 3930631.951999992132 60465.616937376 2024-06-04T14:48:23.389250+00:00 19994330.289000030607 29000292.985000010580 27870462.997999910265 3937883.126000016928 60465.616948846 2024-06-04T14:48:24.380258+00:00 19994330.287000060081 29000292.986999988556 27870462.990000009537 3928373.977999985218 60465.616960505 2024-06-04T14:48:25.387633+00:00 19994330.288999918848 29000293.012000020593 27870463.062000039965 3932938.944999992847 60465.616971975 2024-06-04T14:48:26.378640+00:00 19994330.287999991328 29000293.011999960989 27870462.949000000954 3930749.061000018846 60465.616983634 2024-06-04T14:48:27.386015+00:00 19994330.288000110537 29000292.997000038624 27870462.919999960810 3934349.057999997865 60465.616995110 2024-06-04T14:48:28.377519+00:00 19994330.294999960810 29000292.989999949932 27870463.082000020891 3932776.007999985944 60465.617006764 2024-06-04T14:48:29.384398+00:00 19994330.287999991328 29000293.010000050068 27870463.027000069618 3933852.858000009786 60465.617018240 2024-06-04T14:48:30.375901+00:00 19994330.286999940872 29000292.990999940783 27870462.953999999911 3931615.053999990225 60465.617029893 2024-06-04T14:48:31.382780+00:00 19994330.288000110537 29000292.988000039011 27870463.013999938965 3935972.087000011932 60465.617041369 2024-06-04T14:48:32.374282+00:00 19994330.287999991328 29000293.014000058174 27870462.980000019073 3932735.803000003099 60465.617053023 2024-06-04T14:48:33.381163+00:00 19994330.287999991328 29000293.003999948502 27870463.006000038236 3928854.090000004042 60465.617064682 2024-06-04T14:48:34.388538+00:00 19994330.289999961853 29000292.985000010580 27870463.036999940872 3928637.073000013828 60465.617076158 2024-06-04T14:48:35.380041+00:00 19994330.289999961853 29000293.034999970347 27870463.012000080198 3929352.870999991894 60465.617087812 2024-06-04T14:48:36.386920+00:00 19994330.292000059038 29000292.991999980062 27870462.978999968618 3935922.072999954224 60465.617099281 2024-06-04T14:48:37.377927+00:00 19994330.289000030607 29000292.994000080973 27870463.021000031382 3932332.123000026215 60465.617110941 2024-06-04T14:48:38.385302+00:00 19994330.286999940872 29000293.003999948502 27870463.003999948502 3934783.861999989022 60465.617122417 2024-06-04T14:48:39.376806+00:00 19994330.287000060081 29000292.988000039011 27870463.008999999613 3939534.023999989033 60465.617134070 2024-06-04T14:48:40.383685+00:00 19994330.288999918848 29000292.987999919802 27870462.945000000298 3931559.958000003826 60465.617145546 2024-06-04T14:48:41.375187+00:00 19994330.287999991328 29000293.015000101179 27870462.997999999672 3932005.094000041019 60465.617157205 2024-06-04T14:48:42.382563+00:00 19994330.291000001132 29000293.000999931246 27870463.000999990851 3932751.925999999046 60465.617168676 2024-06-04T14:48:43.373571+00:00 19994330.290000010282 29000292.988999959081 27870463.035000029951 3931924.010999978054 60465.617180329 2024-06-04T14:48:44.380450+00:00 19994330.287000000477 29000293.000000000000 27870462.969999998808 3930841.009999989998 60465.617191989 2024-06-04T14:48:45.387825+00:00 19994330.289999991655 29000293.002000089735 27870463.035000000149 3929189.921000003815 60465.617203465 2024-06-04T14:48:46.379328+00:00 19994330.287000000477 29000293.001999970526 27870462.954999979585 3928352.068000019062 60465.617215118 2024-06-04T14:48:47.386207+00:00 19994330.288000021130 29000292.998999949545 27870463.048000011593 3928757.046999990940 60465.617226594 2024-06-04T14:48:48.377710+00:00 19994330.291999999434 29000293.030000090599 27870462.978999968618 3934639.986000000965 60465.617238253 2024-06-04T14:48:49.385086+00:00 19994330.287000000477 29000292.958999998868 27870462.975000020117 3930869.008000016212 60465.617249724 2024-06-04T14:48:50.376093+00:00 19994330.289999991655 29000293.019000001252 27870463.050999999046 3933069.997999966145 60465.617261383 2024-06-04T14:48:51.383467+00:00 19994330.287000000477 29000292.980999998748 27870462.956000030041 3933465.967000008095 60465.617272853 2024-06-04T14:48:52.374475+00:00 19994330.293999999762 29000293.018000010401 27870462.986999988556 3931515.040000020992 60465.617284512 2024-06-04T14:48:53.381851+00:00 19994330.285999979824 29000292.993999999017 27870463.010999981314 3934633.950999975204 60465.617296171 2024-06-04T14:48:54.389226+00:00 19994330.287000000477 29000292.995000001043 27870463.012000020593 3929844.956000030041 60465.617307642 2024-06-04T14:48:55.380233+00:00 19994330.290000021458 29000293.004999998957 27870463.004999998957 3931502.172999978065 60465.617319301 2024-06-04T14:48:56.387607+00:00 19994330.287999991328 29000293.000000000000 27870463.020999971777 3934041.931999980938 60465.617330771 2024-06-04T14:48:57.378615+00:00 19994330.291000008583 29000292.986999988556 27870462.967999991030 3936031.038000047207 60465.617342430 2024-06-04T14:48:58.385990+00:00 19994330.287000000477 29000293.016000028700 27870462.984000090510 3929213.925999999046 60465.617353906 2024-06-04T14:48:59.377494+00:00 19994330.293999969959 29000292.984999950975 27870463.022999878973 3933510.989999949932 60465.617365560 2024-06-04T14:49:00.384373+00:00 19994330.287000000477 29000293.022999998182 27870462.997000098228 3926222.921000003815 60465.617377035 2024-06-04T14:49:01.375876+00:00 19994330.288000050932 29000292.991000000387 27870463.013000011444 3925714.075000048149 60465.617388689 2024-06-04T14:49:02.382755+00:00 19994330.287000000477 29000293.004999998957 27870462.956999901682 3928050.139999986161 60465.617400165 2024-06-04T14:49:03.374258+00:00 19994330.290999948978 29000293.018999990076 27870463.049000021070 3929980.897000014782 60465.617411819 2024-06-04T14:49:04.381138+00:00 19994330.291000008583 29000292.975000020117 27870463.024999979883 3932801.988999962807 60465.617423478 2024-06-04T14:49:05.388513+00:00 19994330.285000029951 29000292.981000009924 27870462.934000018984 3928967.063000022899 60465.617434948 2024-06-04T14:49:06.379520+00:00 19994330.291000008583 29000293.046000000089 27870463.049000021070 3926629.908999979030 60465.617446607 2024-06-04T14:49:07.386895+00:00 19994330.287999991328 29000293.004999998957 27870462.942999958992 3932571.967999995220 60465.617458078 2024-06-04T14:49:08.377902+00:00 19994330.289999961853 29000292.965000029653 27870462.947000030428 3933033.125999987125 60465.617469737 2024-06-04T14:49:09.385277+00:00 19994330.287000060081 29000293.016999959946 27870463.074000000954 3931787.910000026226 60465.617481207 2024-06-04T14:49:10.376285+00:00 19994330.289999961853 29000292.986999988556 27870463.021000031382 3936329.009000002872 60465.617492867 2024-06-04T14:49:11.383659+00:00 19994330.291000008583 29000293.009999990463 27870463.011000040919 3927092.913999975193 60465.617504336 2024-06-04T14:49:12.374667+00:00 19994330.284999970347 29000293.000000000000 27870463.010999921709 3930732.078999996185 60465.617515996 2024-06-04T14:49:13.382042+00:00 19994330.292000059038 29000293.012000080198 27870462.997000098228 3929135.925000011921 60465.617527472 2024-06-04T14:49:14.373546+00:00 19994330.289000030607 29000292.977000001818 27870462.951999899000 3929220.990999997128 60465.617539125 2024-06-04T14:49:15.380425+00:00 19994330.288999918848 29000292.994999889284 27870463.009000059217 3932109.074000000954 60465.617550785 2024-06-04T14:49:16.387800+00:00 19994330.286000009626 29000293.020000100136 27870462.991999980062 3934501.068000019062 60465.617562255 2024-06-04T14:49:17.378807+00:00 19994330.291000008583 29000293.000999931246 27870463.030999999493 3931732.020999968052 60465.617573914 2024-06-04T14:49:18.386182+00:00 19994330.289000030607 29000292.996999979019 27870462.988000001758 3931513.875000000000 60465.617585390 2024-06-04T14:49:19.377685+00:00 19994330.287999991328 29000292.988000039011 27870462.993999999017 3933942.034000039101 60465.617597044 2024-06-04T14:49:20.384565+00:00 19994330.289000030607 29000292.968999978155 27870463.001999989152 3936478.032000004780 60465.617608519 2024-06-04T14:49:21.376068+00:00 19994330.291000008583 29000293.032999988645 27870463.013999998569 3932592.951999961864 60465.617620178 2024-06-04T14:49:22.383443+00:00 19994330.288999918848 29000293.001000050455 27870462.942000001669 3936458.967999995220 60465.617631649 2024-06-04T14:49:23.374450+00:00 19994330.287000060081 29000292.996000051498 27870463.059000018984 3934218.003000020981 60465.617643308 2024-06-04T14:49:24.381825+00:00 19994330.287999991328 29000293.002999901772 27870463.030999988317 3934668.153999983799 60465.617654778 2024-06-04T14:49:25.372833+00:00 19994330.289000030607 29000293.017000079155 27870462.916999999434 3929179.879000008106 60465.617666438 2024-06-04T14:49:26.380208+00:00 19994330.289999961853 29000293.004000000656 27870463.047999981791 3931561.992000042927 60465.617678091 2024-06-04T14:49:27.387087+00:00 19994330.286999940872 29000292.975999999791 27870462.978000041097 3936214.000999987125 60465.617689567 2024-06-04T14:49:28.378590+00:00 19994330.290000081062 29000292.998999990523 27870463.020999971777 3933743.018000007141 60465.617701226 2024-06-04T14:49:29.385966+00:00 19994330.288999918848 29000292.978999998420 27870462.958000000566 3935315.944999992847 60465.617712697 2024-06-04T14:49:30.376973+00:00 19994330.291000008583 29000293.019999999553 27870463.045000020415 3937145.132999957073 60465.617724356 2024-06-04T14:49:31.384348+00:00 19994330.287999991328 29000293.027000010014 27870462.958999991417 3937532.959000051022 60465.617735826 2024-06-04T14:49:32.375355+00:00 19994330.290000081062 29000292.991000000387 27870463.024999979883 3934789.041999996174 60465.617747485 2024-06-04T14:49:33.382730+00:00 19994330.284999970347 29000292.976000010967 27870462.946000039577 3931992.922999978065 60465.617758955 2024-06-04T14:49:34.373737+00:00 19994330.289999961853 29000293.023999989033 27870463.037000000477 3933739.118000030983 60465.617770615 2024-06-04T14:49:35.381113+00:00 19994330.289999999106 29000292.979999989271 27870463.009999990463 3931154.967999995220 60465.617782269 2024-06-04T14:49:36.387992+00:00 19994330.287999998778 29000293.002000030130 27870463.000000000000 3927945.902999997139 60465.617793744 2024-06-04T14:49:37.379495+00:00 19994330.291000001132 29000293.005999978632 27870463.003999948502 3931338.021999955177 60465.617805398 2024-06-04T14:49:38.386374+00:00 19994330.289000000805 29000293.004000011832 27870463.065000060946 3926140.043000041973 60465.617816874 2024-06-04T14:49:39.377878+00:00 19994330.285999998450 29000292.986999988556 27870462.958999991417 3926562.061999977101 60465.617828533 2024-06-04T14:49:40.385253+00:00 19994330.288999989629 29000293.005999978632 27870462.971999999136 3924692.840000032913 60465.617840003 2024-06-04T14:49:41.376260+00:00 19994330.289999991655 29000293.027000010014 27870463.037999991328 3931020.075999975204 60465.617851662 2024-06-04T14:49:42.383635+00:00 19994330.288000021130 29000292.971000019461 27870462.965000029653 3938716.930000007153 60465.617863133 2024-06-04T14:49:43.374642+00:00 19994330.287000000477 29000293.006999969482 27870462.991999980062 3926734.098999977112 60465.617874792 2024-06-04T14:49:44.382017+00:00 19994330.293999999762 29000292.986000061035 27870463.008000019938 3930428.942999958992 60465.617886262 2024-06-04T14:49:45.373025+00:00 19994330.287999991328 29000292.983999971300 27870462.942999958992 3928518.025000094902 60465.617897921 2024-06-04T14:49:46.380400+00:00 19994330.288000021130 29000293.016999959946 27870463.057000041008 3928648.995000004768 60465.617909575 2024-06-04T14:49:47.387279+00:00 19994330.290999978781 29000293.009999990463 27870462.960999969393 3930156.046000003815 60465.617921051 2024-06-04T14:49:48.378782+00:00 19994330.287000030279 29000293.003000020981 27870462.980000019073 3931231.944999932777 60465.617932710 2024-06-04T14:49:49.386158+00:00 19994330.291000008583 29000292.986000061035 27870463.041000008583 3931118.985000013839 60465.617944180 2024-06-04T14:49:50.377164+00:00 19994330.288999971002 29000292.997999910265 27870463.036000009626 3929615.026999949943 60465.617955840 2024-06-04T14:49:51.384540+00:00 19994330.287000000477 29000293.035000089556 27870462.998000029474 3932693.033000112046 60465.617967309 2024-06-04T14:49:52.375547+00:00 19994330.288999971002 29000292.975000020117 27870462.958999991417 3929565.885999917984 60465.617978969 2024-06-04T14:49:53.382922+00:00 19994330.290000021458 29000293.017999891192 27870463.019999980927 3928624.049000024796 60465.617990439 2024-06-04T14:49:54.373929+00:00 19994330.290000021458 29000293.003000020981 27870462.995000001043 3927311.062000035774 60465.618002099 2024-06-04T14:49:55.381305+00:00 19994330.284999970347 29000292.984000090510 27870463.036999940872 3929044.985000013839 60465.618013568 2024-06-04T14:49:56.372310+00:00 19994330.290000021458 29000292.998999949545 27870463.015999998897 3929241.987999916077 60465.618025228 2024-06-04T14:49:57.379686+00:00 19994330.287000000477 29000292.996000051498 27870462.934000011533 3926268.057000041008 60465.618036887 2024-06-04T14:49:58.387062+00:00 19994330.295000020415 29000293.002999901772 27870462.985999990255 3928957.924999951851 60465.618048357 2024-06-04T14:49:59.378069+00:00 19994330.287000000477 29000292.993000030518 27870463.013000011444 3931732.120000004768 60465.618060017 2024-06-04T14:50:00.385445+00:00 19994330.288999971002 29000293.006000038236 27870463.055000010878 3928211.920000075828 60465.618071487 2024-06-04T14:50:01.376452+00:00 19994330.288999971002 29000292.992999911308 27870462.970999989659 3928238.849999905098 60465.618083146 2024-06-04T14:50:02.383827+00:00 19994330.287000060081 29000292.993000030518 27870463.015000019222 3926580.173000096809 60465.618094622 2024-06-04T14:50:03.375330+00:00 19994330.289999961853 29000293.019000001252 27870463.021000001580 3926507.947999954224 60465.618106276 2024-06-04T14:50:04.382209+00:00 19994330.289000030607 29000292.986000001431 27870462.948000010103 3929758.998000026215 60465.618117752 2024-06-04T14:50:05.373712+00:00 19994330.289999961853 29000292.984999999404 27870463.019999980927 3930637.000999927986 60465.618129405 2024-06-04T14:50:06.380592+00:00 19994330.287999991328 29000293.015999998897 27870462.974999960512 3925695.913000106812 60465.618141064 2024-06-04T14:50:07.387967+00:00 19994330.289000030607 29000293.019999999553 27870463.077000018209 3932360.117999910843 60465.618152540 2024-06-04T14:50:08.379470+00:00 19994330.289000030607 29000292.978999998420 27870462.959999978542 3929211.984000086784 60465.618164194 2024-06-04T14:50:09.386349+00:00 19994330.286999940872 29000293.018999990076 27870463.011000040919 3927378.974999905098 60465.618175670 2024-06-04T14:50:10.377852+00:00 19994330.287999991328 29000292.960000008345 27870463.018000010401 3932641.070000051986 60465.618187323 2024-06-04T14:50:11.384732+00:00 19994330.290000081062 29000293.025999989361 27870462.965999960899 3927739.963999987114 60465.618198799 2024-06-04T14:50:12.376235+00:00 19994330.288999918848 29000293.011000011116 27870462.987000048161 3933902.886999965180 60465.618210458 2024-06-04T14:50:13.383610+00:00 19994330.292000059038 29000293.000999990851 27870462.978999968618 3932184.055999993812 60465.618221928 2024-06-04T14:50:14.374617+00:00 19994330.286999940872 29000293.018999990076 27870463.008000019938 3934209.037999988068 60465.618233588 2024-06-04T14:50:15.381992+00:00 19994330.290000081062 29000292.958999991417 27870463.032999988645 3933439.956000090111 60465.618245058 2024-06-04T14:50:16.373000+00:00 19994330.287999991328 29000293.026000019163 27870462.973999980837 3933896.939999938011 60465.618256717 2024-06-04T14:50:17.380375+00:00 19994330.286999940872 29000292.998000029474 27870463.029999971390 3937416.133000016212 60465.618268371 2024-06-04T14:50:18.387254+00:00 19994330.289999961853 29000293.000999990851 27870462.975000020117 3936478.975999950897 60465.618279847 2024-06-04T14:50:19.378757+00:00 19994330.289000030607 29000293.004999998957 27870463.001000050455 3935660.928000092972 60465.618291500 2024-06-04T14:50:20.385639+00:00 19994330.291000008583 29000292.999000009149 27870463.010999921709 3934680.949000000954 60465.618302976 2024-06-04T14:50:21.377140+00:00 19994330.287000060081 29000292.993000030518 27870462.979000091553 3933182.159999967087 60465.618314630 2024-06-04T14:50:22.384019+00:00 19994330.291000008583 29000293.000000000000 27870463.018999930471 3936723.995000004768 60465.618326106 2024-06-04T14:50:23.375522+00:00 19994330.287999991328 29000292.977000001818 27870463.009999990463 3933853.978000044823 60465.618337765 2024-06-04T14:50:24.382897+00:00 19994330.288999918848 29000293.002999901772 27870463.045000080019 3928875.984999895096 60465.618349235 2024-06-04T14:50:25.373905+00:00 19994330.290000081062 29000293.004999998957 27870462.942999958992 3937235.922000051010 60465.618360895 2024-06-04T14:50:26.381280+00:00 19994330.286000009626 29000293.022000070661 27870462.988999959081 3930864.067999958992 60465.618372364 2024-06-04T14:50:27.372287+00:00 19994330.291000008583 29000293.008000019938 27870463.078000068665 3930373.012000083923 60465.618384024 2024-06-04T14:50:28.379663+00:00 19994330.288999918848 29000292.964999910444 27870462.968999978155 3935518.023000001907 60465.618395683 2024-06-04T14:50:29.387037+00:00 19994330.291000001132 29000293.029000040144 27870462.995000001043 3933936.902999997139 60465.618407154 2024-06-04T14:50:30.378044+00:00 19994330.287000000477 29000292.960999969393 27870462.914999961853 3933201.093999981880 60465.618418813 2024-06-04T14:50:31.385420+00:00 19994330.287999998778 29000293.011000040919 27870463.024000048637 3932552.926999927033 60465.618430283 2024-06-04T14:50:32.376427+00:00 19994330.289000000805 29000293.024999979883 27870463.054999951273 3931937.893000007141 60465.618441942 2024-06-04T14:50:33.383802+00:00 19994330.287000000477 29000292.994000080973 27870462.933000091463 3932422.225000023842 60465.618453412 2024-06-04T14:50:34.374809+00:00 19994330.288999989629 29000292.978999968618 27870463.041000001132 3930178.884000062943 60465.618465072 2024-06-04T14:50:35.382184+00:00 19994330.290000010282 29000293.031999949366 27870462.989999998361 3935171.079999924172 60465.618476547 2024-06-04T14:50:36.373687+00:00 19994330.291000008583 29000292.981000069529 27870463.013999998569 3929911.958999990951 60465.618488201 2024-06-04T14:50:37.380567+00:00 19994330.289000000805 29000292.991999980062 27870462.988000009209 3935929.087000011932 60465.618499677 2024-06-04T14:50:38.372070+00:00 19994330.287999991328 29000293.014999989420 27870463.003000009805 3929933.842000008095 60465.618511330 2024-06-04T14:50:39.378949+00:00 19994330.285000000149 29000292.978999968618 27870463.005999978632 3932526.088999987114 60465.618522990 2024-06-04T14:50:40.386324+00:00 19994330.291000008583 29000293.019999980927 27870463.024000018835 3933707.035000085831 60465.618534460 2024-06-04T14:50:41.377332+00:00 19994330.291999999434 29000293.006999999285 27870462.977999988943 3934244.967000008095 60465.618546119 2024-06-04T14:50:42.384707+00:00 19994330.286000009626 29000293.004000011832 27870462.949999991804 3931722.942999958992 60465.618557595 2024-06-04T14:50:43.376210+00:00 19994330.289999961853 29000292.989999990910 27870463.021999981254 3930740.101999998093 60465.618569249 2024-06-04T14:50:44.383089+00:00 19994330.291000008583 29000292.986000001431 27870463.005000051111 3929783.822999954224 60465.618580725 2024-06-04T14:50:45.374593+00:00 19994330.291000008583 29000293.020000010729 27870463.034999970347 3929467.036000012886 60465.618592378 2024-06-04T14:50:46.381472+00:00 19994330.286000009626 29000292.981999989599 27870462.958000000566 3927459.052999972831 60465.618603854 2024-06-04T14:50:47.372975+00:00 19994330.287999991328 29000293.025999989361 27870463.072000030428 3934873.997000098228 60465.618615508 2024-06-04T14:50:48.379854+00:00 19994330.291999999434 29000292.969999998808 27870462.942999958992 3936319.062999964226 60465.618627167 2024-06-04T14:50:49.387229+00:00 19994330.283999979496 29000293.035000000149 27870463.022000011057 3926552.939999938011 60465.618638643 2024-06-04T14:50:50.378733+00:00 19994330.293000038713 29000292.979000028223 27870462.972999989986 3921123.943000078201 60465.618650297 2024-06-04T14:50:51.385611+00:00 19994330.289999961853 29000293.011999960989 27870463.022999998182 3930223.187999964226 60465.618661772 2024-06-04T14:50:52.377115+00:00 19994330.284000039101 29000292.994000021368 27870462.960999969393 3931530.042999982834 60465.618673426 2024-06-04T14:50:53.383994+00:00 19994330.291000008583 29000292.986000001431 27870463.003000020981 3927735.764999986161 60465.618684902 2024-06-04T14:50:54.375497+00:00 19994330.289999961853 29000292.981000009924 27870462.995000001043 3932097.065999985207 60465.618696561 2024-06-04T14:50:55.382872+00:00 19994330.292000059038 29000293.044999960810 27870463.070999979973 3934674.975000023842 60465.618708031 2024-06-04T14:50:56.373880+00:00 19994330.283999919891 29000292.962999999523 27870462.968999978155 3935038.045000075828 60465.618719690 2024-06-04T14:50:57.381255+00:00 19994330.287999991328 29000293.024000048637 27870463.046000000089 3929542.942999958992 60465.618731161 2024-06-04T14:50:58.372262+00:00 19994330.291000008583 29000292.996999979019 27870462.903000000864 3927334.060999989975 60465.618742820 2024-06-04T14:50:59.379636+00:00 19994330.291000008583 29000292.998000029474 27870463.059000018984 3926368.055999993812 60465.618754474 2024-06-04T14:51:00.386516+00:00 19994330.287000060081 29000293.004999998957 27870462.990000009537 3930026.894000052940 60465.618765944 2024-06-04T14:51:01.377524+00:00 19994330.286999940872 29000293.001999970526 27870462.979000091553 3931220.032999991905 60465.618777603 2024-06-04T14:51:02.384898+00:00 19994330.290000081062 29000292.980999950320 27870463.015999909490 3933138.048999906052 60465.618789073 2024-06-04T14:51:03.375906+00:00 19994330.288999918848 29000293.002000089735 27870463.024000048637 3932929.904000043869 60465.618800732 2024-06-04T14:51:04.383281+00:00 19994330.289000030607 29000293.041000008583 27870462.985000010580 3929787.976999998093 60465.618812208 2024-06-04T14:51:05.374784+00:00 19994330.287999991328 29000292.934999939054 27870463.003000020981 3931252.169999957085 60465.618823862 2024-06-04T14:51:06.381663+00:00 19994330.291000008583 29000293.026000019163 27870462.998999949545 3930234.889000058174 60465.618835337 2024-06-04T14:51:07.373166+00:00 19994330.287999991328 29000293.016000028700 27870463.018000010401 3932895.057999968994 60465.618846991 2024-06-04T14:51:08.380046+00:00 19994330.289999961853 29000292.986999988556 27870462.937999960035 3927002.938000082970 60465.618858467 2024-06-04T14:51:09.371549+00:00 19994330.291000008583 29000293.016999959946 27870463.057999968529 3927814.077999948990 60465.618870127 2024-06-04T14:51:10.378924+00:00 19994330.285000089556 29000292.958000060171 27870462.962000008672 3931429.986999989022 60465.618881780 2024-06-04T14:51:11.385803+00:00 19994330.288999918848 29000293.044999960810 27870462.981999989599 3928088.889000058174 60465.618893256 2024-06-04T14:51:12.377307+00:00 19994330.289000030607 29000292.978000041097 27870463.024000048637 3934038.051999927033 60465.618904910 2024-06-04T14:51:13.384186+00:00 19994330.287000060081 29000293.020999908447 27870463.013999998569 3929404.042000054847 60465.618916385 2024-06-04T14:51:14.375689+00:00 19994330.292999979109 29000292.986999988556 27870463.028000000864 3932299.983999968041 60465.618928045 2024-06-04T14:51:15.383064+00:00 19994330.287999991328 29000293.009999990463 27870462.960000008345 3928595.021000028122 60465.618939515 2024-06-04T14:51:16.374071+00:00 19994330.287999991328 29000292.995000001043 27870463.047999989241 3927886.988999962807 60465.618951174 2024-06-04T14:51:17.381447+00:00 19994330.289999961853 29000293.016000028700 27870462.971999991685 3932433.972000002861 60465.618962644 2024-06-04T14:51:18.372454+00:00 19994330.287999991328 29000292.951000001281 27870462.964999999851 3920408.009000062943 60465.618974304 2024-06-04T14:51:19.379829+00:00 19994330.287999991328 29000293.035999998450 27870462.997000008821 3929442.032999991905 60465.618985780 2024-06-04T14:51:20.371332+00:00 19994330.288000110537 29000292.989999990910 27870463.000000000000 3928010.025999904145 60465.618997433 2024-06-04T14:51:21.378212+00:00 19994330.294999960810 29000292.993000019342 27870463.042000029236 3932634.896000028122 60465.619009092 2024-06-04T14:51:22.385587+00:00 19994330.286999940872 29000293.021000001580 27870462.952999949455 3929931.100000023842 60465.619020568 2024-06-04T14:51:23.377090+00:00 19994330.289999999106 29000292.977999988943 27870463.059000018984 3933430.942000031006 60465.619032222 2024-06-04T14:51:24.383969+00:00 19994330.285999998450 29000293.001000020653 27870462.981000009924 3934417.100000023842 60465.619043692 2024-06-04T14:51:25.374976+00:00 19994330.287999998778 29000293.006999999285 27870462.945999979973 3926227.856999992859 60465.619055351 2024-06-04T14:51:26.382351+00:00 19994330.290000010282 29000293.015999998897 27870463.041999999434 3929759.069000006188 60465.619066827 2024-06-04T14:51:27.373855+00:00 19994330.288999989629 29000292.951999958605 27870463.001000050455 3931228.012999891769 60465.619078486 2024-06-04T14:51:28.381230+00:00 19994330.290000010282 29000293.032000008970 27870463.008999999613 3934103.956000090111 60465.619089956 2024-06-04T14:51:29.372237+00:00 19994330.290999989957 29000293.013000011444 27870462.977999988943 3929932.025999904145 60465.619101616 2024-06-04T14:51:30.379613+00:00 19994330.287000000477 29000293.003000020981 27870462.995000001043 3930577.002000092994 60465.619113270 2024-06-04T14:51:31.386491+00:00 19994330.287000000477 29000292.982999980450 27870463.049000021070 3931053.010999917984 60465.619124745 2024-06-04T14:51:32.377994+00:00 19994330.289999991655 29000292.995000001043 27870462.975999951363 3928811.956000090111 60465.619136399 2024-06-04T14:51:33.384874+00:00 19994330.290000021458 29000293.004999998957 27870462.952000018209 3931528.093999981880 60465.619147875 2024-06-04T14:51:34.376377+00:00 19994330.287000000477 29000292.994000021368 27870463.052000049502 3928761.947000027169 60465.619159534 2024-06-04T14:51:35.383752+00:00 19994330.290999978781 29000293.026000019163 27870463.034999970347 3928342.925999999046 60465.619171004 2024-06-04T14:51:36.374759+00:00 19994330.287999991328 29000292.990999940783 27870462.958999991417 3933887.097000002861 60465.619182664 2024-06-04T14:51:37.382135+00:00 19994330.287000000477 29000292.981000069529 27870462.925999999046 3928071.916999936104 60465.619194134 2024-06-04T14:51:38.373142+00:00 19994330.289000030607 29000293.021999958903 27870463.096999999136 3930356.060999989975 60465.619205793 2024-06-04T14:51:39.380517+00:00 19994330.291999999434 29000293.006000038236 27870462.962999939919 3933460.940999985207 60465.619217269 2024-06-04T14:51:40.372020+00:00 19994330.287999991328 29000292.983999971300 27870462.984000090510 3928803.133000016212 60465.619228922 2024-06-04T14:51:41.378899+00:00 19994330.285000029951 29000293.003999948502 27870463.014999989420 3931678.904999970924 60465.619240582 2024-06-04T14:51:42.386274+00:00 19994330.291000008583 29000292.981999989599 27870463.006999969482 3930215.957000017166 60465.619252052 2024-06-04T14:51:43.377282+00:00 19994330.292999979109 29000292.996000051498 27870462.983999971300 3932644.967000008095 60465.619263711 2024-06-04T14:51:44.384657+00:00 19994330.286000009626 29000293.029999971390 27870463.014000058174 3926817.017000079155 60465.619275187 2024-06-04T14:51:45.376160+00:00 19994330.290999948978 29000292.990000009537 27870462.990000009537 3925113.097999929916 60465.619286841 2024-06-04T14:51:46.383040+00:00 19994330.287000000477 29000293.008000019938 27870463.008000019938 3934346.875000000000 60465.619298311 2024-06-04T14:51:47.374046+00:00 19994330.288000050932 29000292.993999961764 27870462.965999960899 3930145.162000060081 60465.619309970 2024-06-04T14:51:48.381422+00:00 19994330.291000008583 29000292.969000101089 27870463.014999989420 3930944.834999918938 60465.619321446 2024-06-04T14:51:49.372925+00:00 19994330.286000009626 29000293.037999991328 27870463.080999970436 3935609.075999975204 60465.619333105 2024-06-04T14:51:50.380300+00:00 19994330.291999939829 29000292.962000008672 27870462.933000091463 3927476.933000088204 60465.619344575 2024-06-04T14:51:51.371307+00:00 19994330.289999961853 29000293.023999929428 27870462.991000000387 3930506.083999990951 60465.619356235 2024-06-04T14:51:52.378682+00:00 19994330.288000110537 29000293.004999998957 27870463.034000001848 3928852.967999935150 60465.619367888 2024-06-04T14:51:53.385562+00:00 19994330.289999961853 29000292.978999968618 27870462.952999990433 3928956.973000050057 60465.619379364 2024-06-04T14:51:54.377065+00:00 19994330.287999991328 29000293.026000019163 27870463.062000010163 3931117.065999985207 60465.619391018 2024-06-04T14:51:55.383944+00:00 19994330.286000009626 29000292.991000000387 27870462.962000001222 3929161.988999962807 60465.619402493 2024-06-04T14:51:56.375447+00:00 19994330.291000008583 29000292.998999990523 27870463.018999990076 3928605.965000032913 60465.619414153 2024-06-04T14:51:57.382822+00:00 19994330.287999991328 29000292.982000008225 27870462.937999989837 3928529.042999982834 60465.619425623 2024-06-04T14:51:58.373830+00:00 19994330.286000009626 29000292.991000000387 27870463.055000010878 3928099.994000076782 60465.619437282 2024-06-04T14:51:59.381204+00:00 19994330.292999979109 29000293.015999998897 27870463.010000020266 3925742.965999960899 60465.619448753 2024-06-04T14:52:00.372212+00:00 19994330.289000030607 29000293.006999999285 27870462.964999999851 3935452.012999999803 60465.619460412 2024-06-04T14:52:01.379587+00:00 19994330.289999961853 29000293.013000011444 27870463.032999988645 3930552.018999999855 60465.619471882 2024-06-04T14:52:02.370595+00:00 19994330.287000060081 29000292.977000001818 27870463.037999991328 3930928.955999997910 60465.619483541 2024-06-04T14:52:03.377970+00:00 19994330.288999918848 29000293.011999990791 27870462.962999999523 3927569.985000000801 60465.619495195 2024-06-04T14:52:04.384849+00:00 19994330.291000008583 29000293.006999969482 27870462.999000009149 3932545.015999998897 60465.619506671 2024-06-04T14:52:05.376352+00:00 19994330.286000009626 29000292.989000018686 27870463.014999989420 3931301.982999999076 60465.619518330 2024-06-04T14:52:06.383727+00:00 19994330.292999979109 29000293.012000020593 27870463.000000000000 3934104.016000003088 60465.619529800 2024-06-04T14:52:07.374735+00:00 19994330.289000030607 29000292.998999949545 27870462.984000030905 3934789.064999998081 60465.619541460 2024-06-04T14:52:08.382110+00:00 19994330.284999970347 29000293.003000020981 27870463.025999959558 3927921.043000000995 60465.619552930 2024-06-04T14:52:09.373117+00:00 19994330.291000008583 29000293.022999998182 27870462.965000029653 3926709.876000002027 60465.619564589 2024-06-04T14:52:10.380492+00:00 19994330.287000060081 29000292.972999989986 27870463.001999970526 3929119.100999996066 60465.619576065 2024-06-04T14:52:11.371995+00:00 19994330.286999940872 29000292.986000001431 27870462.993999961764 3926195.903999999166 60465.619587719 2024-06-04T14:52:12.378874+00:00 19994330.289000030607 29000293.004999998957 27870463.013000011444 3923361.006999998819 60465.619599194 2024-06-04T14:52:13.370378+00:00 19994330.292999979109 29000292.998000029474 27870462.949000000954 3930612.044000000227 60465.619610853 2024-06-04T14:52:14.377753+00:00 19994330.289000030607 29000293.013000011444 27870463.034000039101 3926700.965000004042 60465.619622507 2024-06-04T14:52:15.384632+00:00 19994330.289999961853 29000292.986999988556 27870462.968999978155 3936168.965000004042 60465.619633983 2024-06-04T14:52:16.376135+00:00 19994330.284999970347 29000292.993999961764 27870463.070999979973 3928388.038999997079 60465.619645637 2024-06-04T14:52:17.383014+00:00 19994330.289999999106 29000292.995000001043 27870462.961000081152 3932009.145999997854 60465.619657112 2024-06-04T14:52:18.374518+00:00 19994330.291000001132 29000293.024000048637 27870463.000999931246 3927019.839000002015 60465.619668766 2024-06-04T14:52:19.381397+00:00 19994330.290000010282 29000293.021999958903 27870463.036000009626 3932760.026999995112 60465.619680242 2024-06-04T14:52:20.372899+00:00 19994330.285000000149 29000292.962000008672 27870462.942999958992 3933313.974000006914 60465.619691895 2024-06-04T14:52:21.379779+00:00 19994330.289999991655 29000293.019999980927 27870463.053000088781 3929396.994000003207 60465.619703371 2024-06-04T14:52:22.371282+00:00 19994330.289000019431 29000293.012000080198 27870463.000000000000 3929006.959999992978 60465.619715031 2024-06-04T14:52:23.378657+00:00 19994330.288999971002 29000292.975999951363 27870462.978999968618 3936441.071999996901 60465.619726684 2024-06-04T14:52:24.385537+00:00 19994330.290000021458 29000292.998999949545 27870462.968999978155 3930726.112000002991 60465.619738160 2024-06-04T14:52:25.377040+00:00 19994330.287000000477 29000293.009999990463 27870463.026999950409 3930474.879000008106 60465.619749820 2024-06-04T14:52:26.384415+00:00 19994330.287999991328 29000292.991000059992 27870462.953999999911 3930244.052999988198 60465.619761290 2024-06-04T14:52:27.375422+00:00 19994330.289000000805 29000293.006000038236 27870463.038000110537 3929637.917000011075 60465.619772949 2024-06-04T14:52:28.382798+00:00 19994330.294999990612 29000292.978999968618 27870463.035999890417 3928192.965999991167 60465.619784419 2024-06-04T14:52:29.373805+00:00 19994330.284000009298 29000293.008999940008 27870462.970000028610 3930776.099000006914 60465.619796079 2024-06-04T14:52:30.381180+00:00 19994330.291999999434 29000292.991000059992 27870463.010999999940 3930994.978000000119 60465.619807548 2024-06-04T14:52:31.372187+00:00 19994330.290000021458 29000293.009999990463 27870463.013999991119 3929075.038999990094 60465.619819208 2024-06-04T14:52:32.379562+00:00 19994330.286000009626 29000293.008999999613 27870462.971999999136 3929524.984000011813 60465.619830678 2024-06-04T14:52:33.370570+00:00 19994330.287000000477 29000292.967000011355 27870463.035999998450 3924700.911999986041 60465.619842337 2024-06-04T14:52:34.377945+00:00 19994330.290999948978 29000293.052999988198 27870463.004999998957 3931902.053000003099 60465.619853997 2024-06-04T14:52:35.385320+00:00 19994330.289000030607 29000292.980000019073 27870462.915000021458 3931435.074000000954 60465.619865467 2024-06-04T14:52:36.376327+00:00 19994330.287999991328 29000293.000999990851 27870463.054999981076 3930272.900999993086 60465.619877126 2024-06-04T14:52:37.383702+00:00 19994330.291000008583 29000292.995000001043 27870463.008999999613 3933328.061000018846 60465.619888596 2024-06-04T14:52:38.374709+00:00 19994330.288999971002 29000293.000000000000 27870462.995999988168 3929475.013999999035 60465.619900255 2024-06-04T14:52:39.382085+00:00 19994330.287999991328 29000293.006999999285 27870463.055000010878 3930022.965000004042 60465.619911731 2024-06-04T14:52:40.373588+00:00 19994330.289000030607 29000293.011000011116 27870462.986000001431 3935214.044000000227 60465.619923385 2024-06-04T14:52:41.380467+00:00 19994330.287000000477 29000292.995000001043 27870462.952000018209 3930702.995000004768 60465.619934861 2024-06-04T14:52:42.371970+00:00 19994330.290999948978 29000292.990000009537 27870463.033999979496 3935154.969999998808 60465.619946514 2024-06-04T14:52:43.378850+00:00 19994330.285000089556 29000292.991000000387 27870462.962999999523 3928699.984999984968 60465.619957990 2024-06-04T14:52:44.370353+00:00 19994330.293999910355 29000293.025999959558 27870463.035000029951 3928036.944999992847 60465.619969650 2024-06-04T14:52:45.377728+00:00 19994330.289000030607 29000292.990000009537 27870462.991000000387 3932012.041000009049 60465.619981303 2024-06-04T14:52:46.384607+00:00 19994330.287000060081 29000292.967999991030 27870462.963999990374 3931618.009999989998 60465.619992779 2024-06-04T14:52:47.376110+00:00 19994330.287999991328 29000293.018999990076 27870462.995000001043 3927682.013000010978 60465.620004433 2024-06-04T14:52:48.382989+00:00 19994330.287999991328 29000293.012000020593 27870463.000000000000 3928736.979000002146 60465.620015908 2024-06-04T14:52:49.374493+00:00 19994330.289999961853 29000292.967999991030 27870463.031000021845 3933186.046000003815 60465.620027568 2024-06-04T14:52:50.381868+00:00 19994330.291000008583 29000293.013999938965 27870462.987999919802 3929952.915999978781 60465.620039038 2024-06-04T14:52:51.372875+00:00 19994330.287999991328 29000293.025000099093 27870462.968000050634 3931840.182000011206 60465.620050698 2024-06-04T14:52:52.380250+00:00 19994330.289999961853 29000292.990999940783 27870463.013000011444 3929788.826000005007 60465.620062167 2024-06-04T14:52:53.371257+00:00 19994330.288000110537 29000292.988000039011 27870463.024000048637 3928921.071000009775 60465.620073827 2024-06-04T14:52:54.378633+00:00 19994330.287999991328 29000292.996999979019 27870462.992999911308 3926997.958999990951 60465.620085303 2024-06-04T14:52:55.370136+00:00 19994330.288999918848 29000293.009999990463 27870462.963000059128 3929241.025000005960 60465.620096956 2024-06-04T14:52:56.377015+00:00 19994330.287000060081 29000293.004000071436 27870462.995999928564 3932731.047999978065 60465.620108616 2024-06-04T14:52:57.384390+00:00 19994330.289999961853 29000292.990000009537 27870462.998000029474 3932455.933000028133 60465.620120086 2024-06-04T14:52:58.375397+00:00 19994330.292000059038 29000293.002999901772 27870463.029999971390 3931036.029999970924 60465.620131745 2024-06-04T14:52:59.382773+00:00 19994330.288999918848 29000293.014000058174 27870463.025000099093 3931021.036000012886 60465.620143221 2024-06-04T14:53:00.374276+00:00 19994330.286000009626 29000292.968999978155 27870462.960999969393 3929978.923999994993 60465.620154874 2024-06-04T14:53:01.381155+00:00 19994330.291000008583 29000293.029000040144 27870462.990000009537 3931052.010000019800 60465.620166350 2024-06-04T14:53:02.372658+00:00 19994330.287000060081 29000293.003999948502 27870463.013000011444 3929811.996999979019 60465.620178009 2024-06-04T14:53:03.380033+00:00 19994330.287999991328 29000293.001999970526 27870463.046999931335 3926926.112000017893 60465.620189480 2024-06-04T14:53:04.371040+00:00 19994330.289000030607 29000292.998000029474 27870462.953999999911 3929251.894999980927 60465.620201139 2024-06-04T14:53:05.378416+00:00 19994330.289999961853 29000293.011000040919 27870463.024000048637 3929917.937999994028 60465.620212609 2024-06-04T14:53:06.369423+00:00 19994330.291999939829 29000292.949999928474 27870462.947999950498 3929739.032000004780 60465.620224269 2024-06-04T14:53:07.376798+00:00 19994330.287000060081 29000293.028000000864 27870463.039000030607 3932585.014999986161 60465.620235922 2024-06-04T14:53:08.383677+00:00 19994330.291999939829 29000293.011000040919 27870463.010000001639 3932397.031000018120 60465.620247398 2024-06-04T14:53:09.375180+00:00 19994330.286000009626 29000292.967000000179 27870462.965999998152 3930432.972999989986 60465.620259052 2024-06-04T14:53:10.382060+00:00 19994330.287000000477 29000293.028000000864 27870463.079999998212 3929824.949000000954 60465.620270527 2024-06-04T14:53:11.373563+00:00 19994330.291000001132 29000292.995000001043 27870462.975000008941 3932051.088999987114 60465.620282181 2024-06-04T14:53:12.380441+00:00 19994330.287999998778 29000292.972999989986 27870462.959999989718 3927133.985000013839 60465.620293657 2024-06-04T14:53:13.371945+00:00 19994330.289000000805 29000293.005000028759 27870463.013000011444 3930960.018999993801 60465.620305316 2024-06-04T14:53:14.379321+00:00 19994330.289000000805 29000293.000999990851 27870463.011999990791 3932258.129000008106 60465.620316786 2024-06-04T14:53:15.370328+00:00 19994330.288999989629 29000293.011000011116 27870462.965999990702 3929215.823000013828 60465.620328446 2024-06-04T14:53:16.377703+00:00 19994330.288000021130 29000293.012999981642 27870463.035000000149 3931110.014999986161 60465.620340100 2024-06-04T14:53:17.384582+00:00 19994330.290999978781 29000292.961999978870 27870463.003999978304 3933815.030000030994 60465.620351575 2024-06-04T14:53:18.376085+00:00 19994330.287000000477 29000293.036000009626 27870463.010000050068 3931494.983999968041 60465.620363229 2024-06-04T14:53:19.382964+00:00 19994330.289000000805 29000292.988000039011 27870462.917999979109 3933419.076000034809 60465.620374705 2024-06-04T14:53:20.374468+00:00 19994330.288000021130 29000293.021999958903 27870463.042999979109 3932404.870000004768 60465.620386358 2024-06-04T14:53:21.381347+00:00 19994330.289999991655 29000293.017000019550 27870463.018999990076 3927058.051999986172 60465.620397834 2024-06-04T14:53:22.372850+00:00 19994330.289000000805 29000292.940999981016 27870462.988000039011 3937214.096000016201 60465.620409493 2024-06-04T14:53:23.380226+00:00 19994330.289999961853 29000293.052000049502 27870463.015999969095 3935207.894999980927 60465.620420964 2024-06-04T14:53:24.371233+00:00 19994330.291000008583 29000292.982999980450 27870462.995999988168 3929930.092000008095 60465.620432623 2024-06-04T14:53:25.378608+00:00 19994330.286000009626 29000292.982999980450 27870463.027000010014 3933416.000000000000 60465.620444093 2024-06-04T14:53:26.369615+00:00 19994330.289000030607 29000292.983999971300 27870462.995000001043 3936280.913999975193 60465.620455752 2024-06-04T14:53:27.376990+00:00 19994330.288999971002 29000293.014000058174 27870462.947999950498 3925996.042999982834 60465.620467406 2024-06-04T14:53:28.383869+00:00 19994330.287000000477 29000292.995000001043 27870462.987000111490 3932938.916000009049 60465.620478882 2024-06-04T14:53:29.375373+00:00 19994330.291999999434 29000293.005999919027 27870463.010999921709 3935406.039000033867 60465.620490541 2024-06-04T14:53:30.382748+00:00 19994330.290000021458 29000293.032000061125 27870463.055999990553 3929735.983999968041 60465.620502011 2024-06-04T14:53:31.373755+00:00 19994330.287999991328 29000292.996000051498 27870463.014000058174 3932567.101000010967 60465.620513671 2024-06-04T14:53:32.381129+00:00 19994330.290000021458 29000292.971999879926 27870462.990999940783 3933737.981999992859 60465.620525140 2024-06-04T14:53:33.372137+00:00 19994330.287000000477 29000293.022999998182 27870462.990000009537 3932268.934000014793 60465.620536800 2024-06-04T14:53:34.379512+00:00 19994330.288999971002 29000292.971000079066 27870462.965000029653 3929222.978999971878 60465.620548270 2024-06-04T14:53:35.370520+00:00 19994330.288999971002 29000293.006999969482 27870462.981999989599 3926442.004000008106 60465.620559929 2024-06-04T14:53:36.377895+00:00 19994330.290000021458 29000293.004000071436 27870462.973999980837 3930722.985000013839 60465.620571405 2024-06-04T14:53:37.369398+00:00 19994330.289000030607 29000293.003999948502 27870463.052999969572 3930196.111999989022 60465.620583059 2024-06-04T14:53:38.376277+00:00 19994330.289999961853 29000293.024000048637 27870463.024000048637 3929436.990999997128 60465.620594718 2024-06-04T14:53:39.383653+00:00 19994330.289000030607 29000292.971999999136 27870462.980999950320 3929617.914000033867 60465.620606194 2024-06-04T14:53:40.375156+00:00 19994330.286999940872 29000293.024999979883 27870463.021000031382 3931241.012999951839 60465.620617848 2024-06-04T14:53:41.382035+00:00 19994330.291000008583 29000292.981999989599 27870463.003000020981 3929774.052000045776 60465.620629324 2024-06-04T14:53:42.373538+00:00 19994330.284999970347 29000292.967999938875 27870462.935999989510 3929844.835999966133 60465.620640983 2024-06-04T14:53:43.380913+00:00 19994330.290000081062 29000293.025000099093 27870463.047000050545 3934599.085000038147 60465.620652453 2024-06-04T14:53:44.371920+00:00 19994330.291999939829 29000293.023999929428 27870462.992999911308 3927618.129999995232 60465.620664112 2024-06-04T14:53:45.379296+00:00 19994330.287999991328 29000292.988999959081 27870462.989000078291 3926709.945999979973 60465.620675582 2024-06-04T14:53:46.370303+00:00 19994330.287000060081 29000293.010999999940 27870463.009999990463 3926323.958999990951 60465.620687242 2024-06-04T14:53:47.377678+00:00 19994330.289999961853 29000292.949999999255 27870462.973999999464 3929472.026000022888 60465.620698712 2024-06-04T14:53:48.368685+00:00 19994330.290000081062 29000293.046999990940 27870463.093999989331 3927285.937999964226 60465.620710371 2024-06-04T14:53:49.376061+00:00 19994330.285999890417 29000292.971999999136 27870462.929000008851 3930017.059000014793 60465.620722025 2024-06-04T14:53:50.382939+00:00 19994330.292000059038 29000293.006000008434 27870463.035000000149 3929561.972000002861 60465.620733500 2024-06-04T14:53:51.374443+00:00 19994330.289000030607 29000293.014999989420 27870462.950000021607 3931426.021000028122 60465.620745154 2024-06-04T14:53:52.381322+00:00 19994330.289999961853 29000292.978000018746 27870463.019999980927 3934516.921999990940 60465.620756630 2024-06-04T14:53:53.372825+00:00 19994330.286999940872 29000293.019999980927 27870462.997999999672 3932993.104999959003 60465.620768289 2024-06-04T14:53:54.380200+00:00 19994330.289000030607 29000293.011000011116 27870462.990000009537 3930206.995000004768 60465.620779759 2024-06-04T14:53:55.371208+00:00 19994330.287999991328 29000292.966000020504 27870462.955000009388 3931568.918000041973 60465.620791419 2024-06-04T14:53:56.378583+00:00 19994330.290000081062 29000293.015999969095 27870463.129000011832 3925791.138000010978 60465.620802894 2024-06-04T14:53:57.370086+00:00 19994330.287999991328 29000293.009999990463 27870462.899999979883 3930680.851999998093 60465.620814548 2024-06-04T14:53:58.376965+00:00 19994330.291000008583 29000293.004000011832 27870463.046999990940 3926970.997999966145 60465.620826208 2024-06-04T14:53:59.384340+00:00 19994330.289999961853 29000292.990000009537 27870462.997000038624 3928813.095000029076 60465.620837678 2024-06-04T14:54:00.375348+00:00 19994330.286000009626 29000293.005999978632 27870462.991999980062 3927540.095999956131 60465.620849337 2024-06-04T14:54:01.382723+00:00 19994330.291000008583 29000292.993000030518 27870462.976000010967 3929072.848000050057 60465.620860813 2024-06-04T14:54:02.374226+00:00 19994330.286000009626 29000293.000000000000 27870463.018000010401 3934863.083999990951 60465.620872466 2024-06-04T14:54:03.381105+00:00 19994330.287999991328 29000293.018999990076 27870462.949999991804 3933220.886999965180 60465.620883942 2024-06-04T14:54:04.372608+00:00 19994330.291999999434 29000292.978000041097 27870463.010999981314 3928655.023000001907 60465.620895602 2024-06-04T14:54:05.379984+00:00 19994330.287999998778 29000293.021999958903 27870463.007000029087 3935661.035000026226 60465.620907072 2024-06-04T14:54:06.370991+00:00 19994330.287999998778 29000292.949000000954 27870463.003999948502 3929504.925999999046 60465.620918731 2024-06-04T14:54:07.378366+00:00 19994330.292000010610 29000293.034000039101 27870463.032000061125 3933310.036000012886 60465.620930201 2024-06-04T14:54:08.369373+00:00 19994330.287999991328 29000292.991999980062 27870462.997999910265 3930137.981999992859 60465.620941861 2024-06-04T14:54:09.376748+00:00 19994330.287999998778 29000293.008999940008 27870463.016000028700 3928193.025999962818 60465.620953514 2024-06-04T14:54:10.383628+00:00 19994330.291000008583 29000292.988000039011 27870462.953000068665 3935590.036000012886 60465.620964990 2024-06-04T14:54:11.375131+00:00 19994330.284000009298 29000293.006999969482 27870463.009999990463 3931382.053000032902 60465.620976649 2024-06-04T14:54:12.382506+00:00 19994330.289999991655 29000292.958999991417 27870463.008999940008 3933417.916999996174 60465.620988125 2024-06-04T14:54:13.374009+00:00 19994330.292999979109 29000293.028000000864 27870462.960000038147 3935302.986000000965 60465.620999779 2024-06-04T14:54:14.380888+00:00 19994330.289000000805 29000293.031000021845 27870463.072000030428 3927377.109999955166 60465.621011254 2024-06-04T14:54:15.372392+00:00 19994330.288000021130 29000292.977000001818 27870462.997999910265 3927850.965000032913 60465.621022908 2024-06-04T14:54:16.379269+00:00 19994330.289999991655 29000292.991999980062 27870462.950000051409 3928707.912999988068 60465.621034384 2024-06-04T14:54:17.370774+00:00 19994330.287000000477 29000293.003000020981 27870463.044000029564 3928061.069000006188 60465.621046043 2024-06-04T14:54:18.378149+00:00 19994330.287999991328 29000293.022999998182 27870462.952000018209 3937376.939999938011 60465.621057519 2024-06-04T14:54:19.369653+00:00 19994330.286000009626 29000292.958000060171 27870463.028000000864 3933346.998000026215 60465.621069173 2024-06-04T14:54:20.376531+00:00 19994330.293999969959 29000293.003999948502 27870462.956999901682 3927860.998000026215 60465.621080832 2024-06-04T14:54:21.383906+00:00 19994330.289000030607 29000293.034999970347 27870463.096000079066 3932304.978000044823 60465.621092302 2024-06-04T14:54:22.374914+00:00 19994330.287999991328 29000292.993000030518 27870462.949999928474 3931531.990999937057 60465.621103962 2024-06-04T14:54:23.382289+00:00 19994330.291000008583 29000292.991000000387 27870463.025000099093 3933052.036000012886 60465.621115432 2024-06-04T14:54:24.373297+00:00 19994330.284999970347 29000293.019999999553 27870463.011999960989 3930559.059000014793 60465.621127091 2024-06-04T14:54:25.380672+00:00 19994330.289000030607 29000292.984999999404 27870463.019999999553 3936447.962000011932 60465.621138567 2024-06-04T14:54:26.372174+00:00 19994330.290000021458 29000293.034999981523 27870462.977000001818 3931182.039000033867 60465.621150221 2024-06-04T14:54:27.379054+00:00 19994330.287999991328 29000292.980000019073 27870462.954999998212 3927142.960999966133 60465.621161697 2024-06-04T14:54:28.370557+00:00 19994330.287000000477 29000292.981000009924 27870462.981000009924 3931000.031999946106 60465.621173350 2024-06-04T14:54:29.377436+00:00 19994330.292999979109 29000293.015999969095 27870463.025000009686 3926653.025000094902 60465.621184826 2024-06-04T14:54:30.368940+00:00 19994330.288999971002 29000292.990000009537 27870463.028999980539 3933852.940999985207 60465.621196485 2024-06-04T14:54:31.376315+00:00 19994330.289000030607 29000292.993000000715 27870462.955000009388 3932297.990999937057 60465.621208139 2024-06-04T14:54:32.383194+00:00 19994330.284000039101 29000293.019999980927 27870462.998999979347 3931638.055000067223 60465.621219615 2024-06-04T14:54:33.374697+00:00 19994330.289999961853 29000292.991000000387 27870463.003000020981 3927853.891999959946 60465.621231274 2024-06-04T14:54:34.382072+00:00 19994330.287999991328 29000292.975000020117 27870463.018000010401 3932849.980999947060 60465.621242744 2024-06-04T14:54:35.373078+00:00 19994330.292000059038 29000293.047999981791 27870463.029999971390 3933646.016000031959 60465.621254403 2024-06-04T14:54:36.380454+00:00 19994330.287999991328 29000292.967000011355 27870462.956000030041 3930951.120000004768 60465.621265879 2024-06-04T14:54:37.371958+00:00 19994330.289999961853 29000292.986000001431 27870462.991999980062 3932100.985000013839 60465.621277539 2024-06-04T14:54:38.379332+00:00 19994330.289999961853 29000293.032999988645 27870463.024999979883 3931534.902999997139 60465.621289008 2024-06-04T14:54:39.370340+00:00 19994330.290000081062 29000292.978000041097 27870463.027000010014 3930247.965999960899 60465.621300668 2024-06-04T14:54:40.377715+00:00 19994330.286000009626 29000293.007000029087 27870462.949000000954 3929613.100000023842 60465.621312138 2024-06-04T14:54:41.368723+00:00 19994330.289999961853 29000293.003999948502 27870463.011000040919 3931227.090999960899 60465.621323797 2024-06-04T14:54:42.376098+00:00 19994330.289999961853 29000293.004999998957 27870462.997999969870 3932782.985000013839 60465.621335451 2024-06-04T14:54:43.382977+00:00 19994330.291000008583 29000293.001000050455 27870463.028000000864 3932482.817000031006 60465.621346927 2024-06-04T14:54:44.374480+00:00 19994330.286000009626 29000292.995999928564 27870462.928999960423 3932620.129999995232 60465.621358586 2024-06-04T14:54:45.381855+00:00 19994330.289999961853 29000293.008000019938 27870463.000000000000 3933789.037999988068 60465.621370056 2024-06-04T14:54:46.372862+00:00 19994330.286000009626 29000292.996000051498 27870462.999000068754 3934095.925000071991 60465.621381710 2024-06-04T14:54:47.379742+00:00 19994330.290000081062 29000292.977999929339 27870463.078999999911 3933646.021999955177 60465.621393186 2024-06-04T14:54:48.371245+00:00 19994330.290999889374 29000292.983000040054 27870462.940999981016 3934952.965999960899 60465.621404845 2024-06-04T14:54:49.378620+00:00 19994330.288000110537 29000293.044000029564 27870463.052999969572 3926561.968999981880 60465.621416315 2024-06-04T14:54:50.369626+00:00 19994330.286999940872 29000292.977999929339 27870462.996999979019 3929960.990000010002 60465.621427975 2024-06-04T14:54:51.377003+00:00 19994330.289000030607 29000293.021000031382 27870462.947000030428 3931523.992000102997 60465.621439445 2024-06-04T14:54:52.368010+00:00 19994330.291000008583 29000292.973999980837 27870463.021000031382 3930977.194999932777 60465.621451104 2024-06-04T14:54:53.375385+00:00 19994330.289999961853 29000293.031000021845 27870463.003000020981 3930079.807999968994 60465.621462763 2024-06-04T14:54:54.382760+00:00 19994330.289999961853 29000292.993999961764 27870463.054000020027 3932067.131000041962 60465.621474233 2024-06-04T14:54:55.373767+00:00 19994330.286000009626 29000292.990000009537 27870462.997999910265 3931794.940999985207 60465.621485893 2024-06-04T14:54:56.381143+00:00 19994330.289000030607 29000293.004000071436 27870463.012000080198 3935579.004999995232 60465.621497363 2024-06-04T14:54:57.372150+00:00 19994330.289000030607 29000292.990000009537 27870462.951999899000 3932088.078999996185 60465.621509022 2024-06-04T14:54:58.379525+00:00 19994330.289000000805 29000293.021999958903 27870463.033000111580 3932407.925000071991 60465.621520498 2024-06-04T14:54:59.371028+00:00 19994330.291999999434 29000292.957000020891 27870462.919999960810 3931394.988999962807 60465.621532151 2024-06-04T14:55:00.377907+00:00 19994330.287999998778 29000293.041000001132 27870463.064999941736 3933033.965999960899 60465.621543627 2024-06-04T14:55:01.369411+00:00 19994330.289999991655 29000292.973999999464 27870462.993000030518 3932616.950999975204 60465.621555281 2024-06-04T14:55:02.376290+00:00 19994330.285000011325 29000293.008000001311 27870462.996000051498 3933438.064000010025 60465.621566757 2024-06-04T14:55:03.367793+00:00 19994330.287999998778 29000292.991000000387 27870463.008000019938 3934249.986999989022 60465.621578410 2024-06-04T14:55:04.374672+00:00 19994330.290999978781 29000293.023999989033 27870462.969000000507 3929527.047000051010 60465.621590070 2024-06-04T14:55:05.382047+00:00 19994330.288000021130 29000292.996000021696 27870462.981999989599 3931969.008999944199 60465.621601546 2024-06-04T14:55:06.373551+00:00 19994330.291000008583 29000292.980999980122 27870463.010000009090 3932103.972000002861 60465.621613199 2024-06-04T14:55:07.380430+00:00 19994330.289999991655 29000293.037000000477 27870463.017000000924 3926931.960000038147 60465.621624675 2024-06-04T14:55:08.371933+00:00 19994330.287999991328 29000292.983000040054 27870463.023999989033 3934654.062000035774 60465.621636335 2024-06-04T14:55:09.379308+00:00 19994330.288000021130 29000293.000000000000 27870462.977000001818 3934744.995000004768 60465.621647805 2024-06-04T14:55:10.370315+00:00 19994330.290999978781 29000293.000999990851 27870463.010000020266 3930991.067000031006 60465.621659464 2024-06-04T14:55:11.377690+00:00 19994330.285000029951 29000292.999000009149 27870463.019999980927 3932609.880999923218 60465.621670934 2024-06-04T14:55:12.368698+00:00 19994330.288999971002 29000292.966999951750 27870462.962999999523 3931290.138000010978 60465.621682594 2024-06-04T14:55:13.376073+00:00 19994330.289000030607 29000293.008999999613 27870463.004999998957 3933786.983000040054 60465.621694247 2024-06-04T14:55:14.382952+00:00 19994330.289999961853 29000293.017000019550 27870462.995999988168 3931152.838999987114 60465.621705723 2024-06-04T14:55:15.374455+00:00 19994330.289000030607 29000293.008000019938 27870463.041000008583 3934282.128000020981 60465.621717377 2024-06-04T14:55:16.381334+00:00 19994330.288999971002 29000292.990000009537 27870462.930999990553 3933584.041999936104 60465.621728852 2024-06-04T14:55:17.372838+00:00 19994330.289000030607 29000292.988999959081 27870463.031000021845 3932109.986000061035 60465.621740506 2024-06-04T14:55:18.379717+00:00 19994330.289999961853 29000292.986000061035 27870463.001999970526 3932525.791999936104 60465.621751982 2024-06-04T14:55:19.371220+00:00 19994330.287999991328 29000293.047999981791 27870463.035000029951 3933749.218000053894 60465.621763641 2024-06-04T14:55:20.378595+00:00 19994330.290000021458 29000292.977000001818 27870462.991000000387 3931355.059999942780 60465.621775111 2024-06-04T14:55:21.369602+00:00 19994330.287999991328 29000292.996999979019 27870462.949000000954 3933704.830000042915 60465.621786770 2024-06-04T14:55:22.376978+00:00 19994330.289000030607 29000293.013999938965 27870463.024000048637 3931065.021000028122 60465.621798241 2024-06-04T14:55:23.367985+00:00 19994330.289999961853 29000292.997000098228 27870462.975999951363 3928928.043999909889 60465.621809900 2024-06-04T14:55:24.375360+00:00 19994330.287000060081 29000293.016999959946 27870463.028000000864 3929547.985000013839 60465.621821553 2024-06-04T14:55:25.382239+00:00 19994330.289999961853 29000292.953999999911 27870462.991000059992 3929968.952000021935 60465.621833029 2024-06-04T14:55:26.373742+00:00 19994330.286999940872 29000293.009999990463 27870463.039999961853 3932380.036000012886 60465.621844683 2024-06-04T14:55:27.380622+00:00 19994330.291000008583 29000293.042999979109 27870463.013999938965 3927063.960000038147 60465.621856159 2024-06-04T14:55:28.372125+00:00 19994330.290000081062 29000292.958999991417 27870462.920000080019 3931904.083999990951 60465.621867818 2024-06-04T14:55:29.379500+00:00 19994330.286000009626 29000293.028000000864 27870463.054999951273 3927002.977999926079 60465.621879288 2024-06-04T14:55:30.370507+00:00 19994330.292999979109 29000292.988000039011 27870462.932999968529 3927743.963000059128 60465.621890948 2024-06-04T14:55:31.377882+00:00 19994330.286999940872 29000293.006000038236 27870463.070000048727 3935750.118999958038 60465.621902418 2024-06-04T14:55:32.368889+00:00 19994330.290000081062 29000292.970999959856 27870462.947999950498 3932778.930000067223 60465.621914077 2024-06-04T14:55:33.376265+00:00 19994330.284999970347 29000292.983999971300 27870463.081000089645 3932103.973999977112 60465.621925547 2024-06-04T14:55:34.367272+00:00 19994330.289000030607 29000293.045000080019 27870462.955999970436 3931924.024999976158 60465.621937206 2024-06-04T14:55:35.374647+00:00 19994330.292999979109 29000292.990000009537 27870462.960999969393 3929319.027999997139 60465.621948866 2024-06-04T14:55:36.382023+00:00 19994330.287999991328 29000292.983999971300 27870463.029000040144 3931777.929000020027 60465.621960336 2024-06-04T14:55:37.373030+00:00 19994330.291000008583 29000292.991999998689 27870463.018000010401 3937233.996999979019 60465.621971996 2024-06-04T14:55:38.380405+00:00 19994330.286999940872 29000293.028999999166 27870462.983999971300 3932490.939000010025 60465.621983465 2024-06-04T14:55:39.371412+00:00 19994330.290000081062 29000292.980000000447 27870462.996999979019 3931230.993000030983 60465.621995125 2024-06-04T14:55:40.378787+00:00 19994330.285999890417 29000293.029000010341 27870462.944000009447 3936902.146999955177 60465.622006595 2024-06-04T14:55:41.369794+00:00 19994330.288000110537 29000293.013999998569 27870463.046000000089 3930538.851999998093 60465.622018254 2024-06-04T14:55:42.377170+00:00 19994330.289999961853 29000292.956999991089 27870462.967000000179 3933115.088000059128 60465.622029725 2024-06-04T14:55:43.368177+00:00 19994330.287999991328 29000293.035000000149 27870463.063999999315 3934127.939999938011 60465.622041384 2024-06-04T14:55:44.375552+00:00 19994330.291000008583 29000292.981000009924 27870462.964999999851 3937385.983000040054 60465.622052860 2024-06-04T14:55:45.367055+00:00 19994330.289000030607 29000292.991000030190 27870463.034000009298 3932815.054999948014 60465.622064513 2024-06-04T14:55:46.373934+00:00 19994330.291000008583 29000293.002999961376 27870463.001999989152 3929508.906000018120 60465.622076172 2024-06-04T14:55:47.381310+00:00 19994330.287999991328 29000292.999000009149 27870462.907000008970 3932285.116999983788 60465.622087648 2024-06-04T14:55:48.372813+00:00 19994330.286000009626 29000292.987999979407 27870463.035000000149 3929869.052999972831 60465.622099302 2024-06-04T14:55:49.379692+00:00 19994330.289999961853 29000293.029000040144 27870463.010000020266 3933657.969000101089 60465.622110778 2024-06-04T14:55:50.371195+00:00 19994330.289000030607 29000292.972999989986 27870463.019999980927 3938821.009999989998 60465.622122437 2024-06-04T14:55:51.378570+00:00 19994330.291000001132 29000293.024999979883 27870463.022000011057 3932375.967999935150 60465.622133907 2024-06-04T14:55:52.369578+00:00 19994330.289000000805 29000293.008000019938 27870462.976000010967 3933184.917000054847 60465.622145567 2024-06-04T14:55:53.376953+00:00 19994330.289999999106 29000292.986000001431 27870463.007999960333 3937311.049999951851 60465.622157042 2024-06-04T14:55:54.368456+00:00 19994330.287999998778 29000293.004999939352 27870463.002000030130 3933755.034000039101 60465.622168696 2024-06-04T14:55:55.375335+00:00 19994330.287000000477 29000292.992000099272 27870462.997999969870 3931433.932000041008 60465.622180172 2024-06-04T14:55:56.366838+00:00 19994330.287999998778 29000292.983999971300 27870463.004000011832 3931706.010999917984 60465.622191825 2024-06-04T14:55:57.373717+00:00 19994330.287999991328 29000293.024999979883 27870463.050999999046 3932417.040000081062 60465.622203485 2024-06-04T14:55:58.381092+00:00 19994330.291000008583 29000292.993999961764 27870462.921000000089 3931627.006999969017 60465.622214961 2024-06-04T14:55:59.372596+00:00 19994330.289999991655 29000293.002000089735 27870462.985000010580 3929534.064999938011 60465.622226615 2024-06-04T14:56:00.379475+00:00 19994330.289000000805 29000292.979999899864 27870463.047999981791 3931270.904000043869 60465.622238090 2024-06-04T14:56:01.370978+00:00 19994330.289999991655 29000293.003000020981 27870462.967999991030 3930999.067000031006 60465.622249744 2024-06-04T14:56:02.377857+00:00 19994330.287000000477 29000293.000000000000 27870463.052999969572 3929850.985999941826 60465.622261220 2024-06-04T14:56:03.369361+00:00 19994330.288000021130 29000293.035000089556 27870463.028000000864 3932933.986999989022 60465.622272879 2024-06-04T14:56:04.376736+00:00 19994330.288000021130 29000292.980999950320 27870462.991000059992 3928859.027999997139 60465.622284349 2024-06-04T14:56:05.367743+00:00 19994330.289999961853 29000293.011999960989 27870462.937000039965 3932009.098000050057 60465.622296008 2024-06-04T14:56:06.375118+00:00 19994330.290000021458 29000292.970000028610 27870463.020999908447 3932678.868000030983 60465.622307662 2024-06-04T14:56:07.381997+00:00 19994330.287000000477 29000292.981000069529 27870462.955000039190 3930161.919999957085 60465.622319138 2024-06-04T14:56:08.373500+00:00 19994330.291999999434 29000293.028999920934 27870463.006999969482 3936612.088999987114 60465.622330797 2024-06-04T14:56:09.380876+00:00 19994330.287000000477 29000292.977000001818 27870463.014999989420 3933152.958000063896 60465.622342267 2024-06-04T14:56:10.371883+00:00 19994330.290000021458 29000293.036000009626 27870462.994000080973 3932391.992999910843 60465.622353927 2024-06-04T14:56:11.379258+00:00 19994330.287000000477 29000293.001000050455 27870463.024999979883 3935423.050000071991 60465.622365396 2024-06-04T14:56:12.370265+00:00 19994330.291999999434 29000292.977000001818 27870463.014999989420 3934548.955999969970 60465.622377056 2024-06-04T14:56:13.377641+00:00 19994330.287000000477 29000293.034999970347 27870462.957000020891 3933807.952999948990 60465.622388526 2024-06-04T14:56:14.368648+00:00 19994330.288999971002 29000292.967999998480 27870463.000000000000 3934203.060999989975 60465.622400186 2024-06-04T14:56:15.376023+00:00 19994330.291999999434 29000292.991000000387 27870463.054000020027 3931407.953999996185 60465.622411661 2024-06-04T14:56:16.367526+00:00 19994330.287999991328 29000293.013000000268 27870462.991999980062 3934855.048000096809 60465.622423315 2024-06-04T14:56:17.374405+00:00 19994330.287000000477 29000292.991000000387 27870463.018000010401 3931925.069000006188 60465.622434969 2024-06-04T14:56:18.381285+00:00 19994330.287999991328 29000293.013000011444 27870462.939999941736 3932363.926999927033 60465.622446444 2024-06-04T14:56:19.372788+00:00 19994330.290000081062 29000292.977999988943 27870463.004999998957 3936047.024000049103 60465.622458104 2024-06-04T14:56:20.380163+00:00 19994330.288999918848 29000293.025999989361 27870463.016000028700 3933329.011000037193 60465.622469574 2024-06-04T14:56:21.371170+00:00 19994330.289000030607 29000292.980000019073 27870463.026999998838 3937426.001999973785 60465.622481233 2024-06-04T14:56:22.378545+00:00 19994330.289000030607 29000293.004999969155 27870462.971999999136 3929533.981999992859 60465.622492709 2024-06-04T14:56:23.370049+00:00 19994330.287999991328 29000293.015000049025 27870462.954999998212 3933491.080999969970 60465.622504363 2024-06-04T14:56:24.376928+00:00 19994330.289999961853 29000292.992999970913 27870463.008000001311 3932282.861999989022 60465.622515839 2024-06-04T14:56:25.368431+00:00 19994330.287999991328 29000292.981999989599 27870463.047000009567 3934527.064000010025 60465.622527492 2024-06-04T14:56:26.375310+00:00 19994330.290000081062 29000293.016000028700 27870462.965999990702 3936309.013000010978 60465.622538968 2024-06-04T14:56:27.366813+00:00 19994330.287999991328 29000293.006999969482 27870463.037000000477 3931776.054000020027 60465.622550622 2024-06-04T14:56:28.373693+00:00 19994330.287999991328 29000292.990000009537 27870463.002000000328 3933397.947000027169 60465.622562281 2024-06-04T14:56:29.381068+00:00 19994330.292999979109 29000293.008000019938 27870463.018000010401 3932798.003999948967 60465.622573751 2024-06-04T14:56:30.372075+00:00 19994330.289000030607 29000293.015999969095 27870462.986999958754 3933456.945999979973 60465.622585410 2024-06-04T14:56:31.379450+00:00 19994330.287999991328 29000292.977000001818 27870462.949000000954 3933896.044000030030 60465.622596880 2024-06-04T14:56:32.370457+00:00 19994330.287999991328 29000292.996000051498 27870463.054000020027 3933604.021000028122 60465.622608540 2024-06-04T14:56:33.377833+00:00 19994330.286999940872 29000293.000000000000 27870463.007000029087 3932535.890999999829 60465.622620010 2024-06-04T14:56:34.368840+00:00 19994330.290000081062 29000292.995999928564 27870462.955999970436 3931832.158999999985 60465.622631669 2024-06-04T14:56:35.376215+00:00 19994330.287999991328 29000293.022999998182 27870463.040000021458 3926671.873000000138 60465.622643145 2024-06-04T14:56:36.367718+00:00 19994330.291999939829 29000292.986999988556 27870463.010999981314 3932846.982000000775 60465.622654804 2024-06-04T14:56:37.375093+00:00 19994330.290000081062 29000293.011000040919 27870462.953000009060 3931969.005000000820 60465.622666274 2024-06-04T14:56:38.366100+00:00 19994330.286000009626 29000292.980999950320 27870463.032999988645 3933279.020000000019 60465.622677934 2024-06-04T14:56:39.373476+00:00 19994330.287999991328 29000293.030000090599 27870462.984000030905 3935521.035999997985 60465.622689588 2024-06-04T14:56:40.380354+00:00 19994330.288999918848 29000292.986999988556 27870463.049000021070 3933012.030000001192 60465.622701063 2024-06-04T14:56:41.371858+00:00 19994330.291000008583 29000293.001999970526 27870462.935999989510 3933710.884999997914 60465.622712723 2024-06-04T14:56:42.379233+00:00 19994330.286000009626 29000293.001999970526 27870463.039999961853 3930471.109000004828 60465.622724193 2024-06-04T14:56:43.370240+00:00 19994330.291000008583 29000292.996000051498 27870462.927999969572 3932512.015000001062 60465.622735852 2024-06-04T14:56:44.377616+00:00 19994330.289999961853 29000292.985999941826 27870463.075999978930 3929610.930999993812 60465.622747322 2024-06-04T14:56:45.368623+00:00 19994330.289000000805 29000293.029000040144 27870462.992000099272 3928574.965000004042 60465.622758981 2024-06-04T14:56:46.375998+00:00 19994330.291000001132 29000292.967000011355 27870462.931999921799 3934015.079999998212 60465.622770457 2024-06-04T14:56:47.367501+00:00 19994330.285999998450 29000293.003999948502 27870463.007000088692 3925926.993000001181 60465.622782111 2024-06-04T14:56:48.374380+00:00 19994330.289000000805 29000293.011000040919 27870463.049999948591 3934624.983000002801 60465.622793765 2024-06-04T14:56:49.381260+00:00 19994330.287000000477 29000293.004999998957 27870463.013000011444 3930291.075999998022 60465.622805241 2024-06-04T14:56:50.372763+00:00 19994330.290000010282 29000292.996000051498 27870462.977999929339 3928669.894999995828 60465.622816900 2024-06-04T14:56:51.380138+00:00 19994330.290999978781 29000292.993000000715 27870463.010000109673 3931973.094999998808 60465.622828370 2024-06-04T14:56:52.371145+00:00 19994330.288000021130 29000292.988000009209 27870463.023999929428 3933009.928000003099 60465.622840029 2024-06-04T14:56:53.378521+00:00 19994330.289000000805 29000293.022999990731 27870462.999000068754 3933600.044000000227 60465.622851499 2024-06-04T14:56:54.369528+00:00 19994330.287999991328 29000293.008999999613 27870462.978999968618 3936488.941000000108 60465.622863159 2024-06-04T14:56:55.376903+00:00 19994330.288000021130 29000292.974000010639 27870463.001999970526 3933935.012000008952 60465.622874629 2024-06-04T14:56:56.367910+00:00 19994330.289999991655 29000293.005999978632 27870462.981999989599 3936323.002999991179 60465.622886288 2024-06-04T14:56:57.375285+00:00 19994330.288000021130 29000293.015000019222 27870462.998000029474 3934834.995000004768 60465.622897758 2024-06-04T14:56:58.366293+00:00 19994330.288999971002 29000292.974999990314 27870462.967000011355 3933671.973999992013 60465.622909417 2024-06-04T14:56:59.373668+00:00 19994330.291000008583 29000293.049999978393 27870463.079999998212 3930557.987000002991 60465.622921071 2024-06-04T14:57:00.380547+00:00 19994330.288999971002 29000292.971999999136 27870462.973999999464 3929619.160999997985 60465.622932547 2024-06-04T14:57:01.372049+00:00 19994330.289000030607 29000292.986000001431 27870463.000000011176 3933574.829999998212 60465.622944200 2024-06-04T14:57:02.378929+00:00 19994330.291000008583 29000293.012000020593 27870463.004999998957 3933621.005000010133 60465.622955676 2024-06-04T14:57:03.370433+00:00 19994330.287000000477 29000292.991000000387 27870463.028999999166 3933237.006999998819 60465.622967330 2024-06-04T14:57:04.377312+00:00 19994330.287999991328 29000293.014999989420 27870462.981999989599 3938615.076999992132 60465.622978806 2024-06-04T14:57:05.368815+00:00 19994330.289999961853 29000293.004000011832 27870462.995000001043 3937082.943000004161 60465.622990459 2024-06-04T14:57:06.375695+00:00 19994330.286000009626 29000292.976000010967 27870462.951999988407 3937739.015000001062 60465.623001935 2024-06-04T14:57:07.367197+00:00 19994330.291999999434 29000292.995999988168 27870463.022999998182 3928622.053999990225 60465.623013589 2024-06-04T14:57:08.374076+00:00 19994330.290000021458 29000293.020000040531 27870462.970000028610 3930557.937000005972 60465.623025064 2024-06-04T14:57:09.365580+00:00 19994330.287999991328 29000292.985000010580 27870463.019999980927 3932984.976999998093 60465.623036724 2024-06-04T14:57:10.372955+00:00 19994330.286000009626 29000293.020999908447 27870462.996999979019 3933716.846000016201 60465.623048378 2024-06-04T14:57:11.379834+00:00 19994330.290999948978 29000292.990000009537 27870463.029000040144 3932918.187999994028 60465.623059853 2024-06-04T14:57:12.371337+00:00 19994330.287000060081 29000292.983000040054 27870463.001999970526 3928412.100999981165 60465.623071507 2024-06-04T14:57:13.378217+00:00 19994330.289000030607 29000293.028000000864 27870462.984000030905 3934097.870000004768 60465.623082983 2024-06-04T14:57:14.369720+00:00 19994330.291000008583 29000292.988999959081 27870462.981999989599 3930450.038000016939 60465.623094636 2024-06-04T14:57:15.376599+00:00 19994330.286999940872 29000292.993000030518 27870463.025999959558 3929306.009999989998 60465.623106112 2024-06-04T14:57:16.368102+00:00 19994330.291000008583 29000292.998000029474 27870463.007000029087 3932172.018000007141 60465.623117766 2024-06-04T14:57:17.374981+00:00 19994330.291000008583 29000292.998000029474 27870462.983999971300 3931819.005999981891 60465.623129242 2024-06-04T14:57:18.366485+00:00 19994330.284000039101 29000292.981999989599 27870463.032000008970 3930458.921000003815 60465.623140895 2024-06-04T14:57:19.373363+00:00 19994330.288999918848 29000293.022999998182 27870462.957000020891 3933997.105000019073 60465.623152555 2024-06-04T14:57:20.380739+00:00 19994330.292000059038 29000293.008999940008 27870462.970999959856 3937164.938999981154 60465.623164031 2024-06-04T14:57:21.372242+00:00 19994330.287999991328 29000292.998999949545 27870463.099000100046 3931899.976999998093 60465.623175684 2024-06-04T14:57:22.379121+00:00 19994330.289999961853 29000292.966000080109 27870462.921999931335 3932565.084000021219 60465.623187155 2024-06-04T14:57:23.370129+00:00 19994330.287000060081 29000293.019999980927 27870463.070999979973 3935750.936999977101 60465.623198814 2024-06-04T14:57:24.377504+00:00 19994330.287999991328 29000292.998999949545 27870462.933000091463 3932647.047000021208 60465.623210290 2024-06-04T14:57:25.369007+00:00 19994330.289999961853 29000293.007000088692 27870463.002999901772 3938126.998999983072 60465.623221943 2024-06-04T14:57:26.375886+00:00 19994330.289000030607 29000292.985999941826 27870463.002000089735 3936887.971000016201 60465.623233419 2024-06-04T14:57:27.367389+00:00 19994330.289000030607 29000293.018000010401 27870463.005999919027 3932764.009000002872 60465.623245073 2024-06-04T14:57:28.374270+00:00 19994330.289999961853 29000293.002999998629 27870463.001000050455 3933077.898000001907 60465.623256548 2024-06-04T14:57:29.365771+00:00 19994330.289999961853 29000292.982000000775 27870462.985999941826 3937965.081999986898 60465.623268202 2024-06-04T14:57:30.372651+00:00 19994330.289000030607 29000293.039000000805 27870463.060000058264 3937373.018000007141 60465.623279856 2024-06-04T14:57:31.379530+00:00 19994330.286999940872 29000292.961000010371 27870462.935999989510 3934870.986999989022 60465.623291331 2024-06-04T14:57:32.371033+00:00 19994330.289000030607 29000293.016999989748 27870463.001000050455 3936849.987000017893 60465.623302985 2024-06-04T14:57:33.377912+00:00 19994330.287000060081 29000293.004999998957 27870463.018999930471 3937996.076999992132 60465.623314461 2024-06-04T14:57:34.369416+00:00 19994330.289999961853 29000292.981999989599 27870463.003999948502 3929962.958999990951 60465.623326120 2024-06-04T14:57:35.376790+00:00 19994330.289000030607 29000293.001000020653 27870462.976000070572 3937469.053999990225 60465.623337590 2024-06-04T14:57:36.367798+00:00 19994330.293999910355 29000292.983999971300 27870463.055999990553 3935074.969999998808 60465.623349250 2024-06-04T14:57:37.375173+00:00 19994330.287000060081 29000293.029000040144 27870462.944000009447 3931553.915000020992 60465.623360726 2024-06-04T14:57:38.366676+00:00 19994330.291000008583 29000292.984999950975 27870463.006999999285 3936407.030999987852 60465.623372379 2024-06-04T14:57:39.373555+00:00 19994330.286000009626 29000293.001000050455 27870463.054000008851 3934386.027999997139 60465.623384033 2024-06-04T14:57:40.380435+00:00 19994330.286999989301 29000293.019999980927 27870462.956000000238 3934845.004000008106 60465.623395509 2024-06-04T14:57:41.371937+00:00 19994330.291000001132 29000292.995000001043 27870463.028000000864 3935804.042999982834 60465.623407162 2024-06-04T14:57:42.378817+00:00 19994330.287000000477 29000292.986999988556 27870463.006000008434 3931813.884999989998 60465.623418638 2024-06-04T14:57:43.370319+00:00 19994330.289000000805 29000293.005999978632 27870462.929999981076 3932999.117000042927 60465.623430292 2024-06-04T14:57:44.377199+00:00 19994330.287999998778 29000292.990000009537 27870463.081000000238 3933101.831999958027 60465.623441767 2024-06-04T14:57:45.368703+00:00 19994330.291000008583 29000293.016000028700 27870462.959000021219 3934592.069000006188 60465.623453427 2024-06-04T14:57:46.376078+00:00 19994330.287999991328 29000292.993000030518 27870462.977999988943 3932079.110000013839 60465.623464897 2024-06-04T14:57:47.367085+00:00 19994330.291000008583 29000293.006999969482 27870463.000000029802 3926333.902000010014 60465.623476557 2024-06-04T14:57:48.374460+00:00 19994330.287000000477 29000293.008000019938 27870463.015999969095 3933081.983999968041 60465.623488026 2024-06-04T14:57:49.365467+00:00 19994330.287999991328 29000292.993999961764 27870462.984000030905 3935918.040000020992 60465.623499686 2024-06-04T14:57:50.372842+00:00 19994330.291999999434 29000292.983999971300 27870463.074000000954 3937445.988000034820 60465.623511340 2024-06-04T14:57:51.379722+00:00 19994330.287000000477 29000293.014999989420 27870462.975999951363 3935509.010999978054 60465.623522815 2024-06-04T14:57:52.371225+00:00 19994330.294000029564 29000292.993000030518 27870462.964000049978 3932400.953000009060 60465.623534475 2024-06-04T14:57:53.378599+00:00 19994330.287000000477 29000293.011000040919 27870463.024999979883 3937702.044999957085 60465.623545945 2024-06-04T14:57:54.369607+00:00 19994330.290999948978 29000293.011000040919 27870463.013000011444 3938961.042000054847 60465.623557604 2024-06-04T14:57:55.376983+00:00 19994330.284000039101 29000292.977999929339 27870462.974999960512 3940434.968999981880 60465.623569080 2024-06-04T14:57:56.368486+00:00 19994330.287999991328 29000292.991999980062 27870463.008000079542 3935985.037000000011 60465.623580733 2024-06-04T14:57:57.375365+00:00 19994330.291000008583 29000293.031000021845 27870462.974999900907 3937902.899999976158 60465.623592209 2024-06-04T14:57:58.366868+00:00 19994330.284999970347 29000292.950999978930 27870463.009999990463 3931188.027999997139 60465.623603863 2024-06-04T14:57:59.373747+00:00 19994330.294000029564 29000293.014999989420 27870462.945000048727 3931374.992000042927 60465.623615338 2024-06-04T14:58:00.365250+00:00 19994330.287999991328 29000293.022000070661 27870463.026999950409 3937018.979999959003 60465.623626992 2024-06-04T14:58:01.372130+00:00 19994330.289000030607 29000292.977000001818 27870463.047000050545 3937821.986999989022 60465.623638652 2024-06-04T14:58:02.379505+00:00 19994330.288999971002 29000293.006999969482 27870463.016999959946 3933083.013000010978 60465.623650122 2024-06-04T14:58:03.370512+00:00 19994330.287000000477 29000293.009999990463 27870463.017000079155 3938766.017000020016 60465.623661781 2024-06-04T14:58:04.377887+00:00 19994330.288999971002 29000293.004000071436 27870462.879999998957 3937842.983999968041 60465.623673257 2024-06-04T14:58:05.369391+00:00 19994330.288999971002 29000292.973999999464 27870463.083999991417 3932811.081000030041 60465.623684911 2024-06-04T14:58:06.376270+00:00 19994330.290000081062 29000293.008000001311 27870462.960999969393 3932969.009000002872 60465.623696386 2024-06-04T14:58:07.367773+00:00 19994330.288999918848 29000293.006999999285 27870463.016000028700 3934485.842999995220 60465.623708040 2024-06-04T14:58:08.374652+00:00 19994330.290000081062 29000292.997000008821 27870463.028999920934 3935196.033999979030 60465.623719516 2024-06-04T14:58:09.366155+00:00 19994330.291000008583 29000293.008999969810 27870462.980000019073 3928754.083999990951 60465.623731169 2024-06-04T14:58:10.373035+00:00 19994330.286000009626 29000293.004000011832 27870462.999000068754 3937465.046000003815 60465.623742645 2024-06-04T14:58:11.364538+00:00 19994330.287999991328 29000292.988999988884 27870462.944000009447 3937177.975000023842 60465.623754305 2024-06-04T14:58:12.371913+00:00 19994330.286000009626 29000293.004000011832 27870463.107999920845 3934973.936999977101 60465.623765958 2024-06-04T14:58:13.378792+00:00 19994330.292999979109 29000292.980999980122 27870462.934000018984 3934373.118000030983 60465.623777434 2024-06-04T14:58:14.370295+00:00 19994330.291000008583 29000293.042000059038 27870462.994000080973 3936243.917999982834 60465.623789088 2024-06-04T14:58:15.377175+00:00 19994330.284999970347 29000292.982999980450 27870462.995999928564 3936206.056999980938 60465.623800564 2024-06-04T14:58:16.368678+00:00 19994330.291999939829 29000293.006999969482 27870463.060999989510 3930975.951000034809 60465.623812223 2024-06-04T14:58:17.376053+00:00 19994330.287000060081 29000292.984000030905 27870462.934999998659 3937172.976000010967 60465.623823693 2024-06-04T14:58:18.367060+00:00 19994330.286999940872 29000292.998000029474 27870463.003000009805 3937502.991999983788 60465.623835352 2024-06-04T14:58:19.374437+00:00 19994330.289000030607 29000293.007999960333 27870463.008000001311 3933367.004000008106 60465.623846822 2024-06-04T14:58:20.365443+00:00 19994330.289999961853 29000292.998000029474 27870462.973000001162 3940725.099999963772 60465.623858482 2024-06-04T14:58:21.372818+00:00 19994330.290000081062 29000292.995000001043 27870463.102000001818 3934238.913000047207 60465.623870135 2024-06-04T14:58:22.379697+00:00 19994330.291999939829 29000293.013999998569 27870462.935999989510 3936893.983999968041 60465.623881611 2024-06-04T14:58:23.371200+00:00 19994330.287000060081 29000292.990000009537 27870463.008999999613 3938198.944999992847 60465.623893270 2024-06-04T14:58:24.378575+00:00 19994330.289000030607 29000293.004999998957 27870462.986999988556 3939144.068000019062 60465.623904740 2024-06-04T14:58:25.369583+00:00 19994330.287999991328 29000292.980000019073 27870462.982999980450 3936994.959999979008 60465.623916400 2024-06-04T14:58:26.376958+00:00 19994330.291999939829 29000293.016999959946 27870463.008000019938 3937306.035000026226 60465.623927870 2024-06-04T14:58:27.367965+00:00 19994330.286000009626 29000293.006000038236 27870463.018000010401 3935308.975000023842 60465.623939530 2024-06-04T14:58:28.375340+00:00 19994330.291000008583 29000292.995999928564 27870463.012000020593 3936270.073999940883 60465.623950999 2024-06-04T14:58:29.366347+00:00 19994330.286000009626 29000292.985000010580 27870462.967999991030 3934097.864000021946 60465.623962659 2024-06-04T14:58:30.373723+00:00 19994330.291000008583 29000293.001999970526 27870462.978999968618 3939346.100000023842 60465.623974135 2024-06-04T14:58:31.365225+00:00 19994330.289999961853 29000293.009000059217 27870463.051999989897 3937485.986000000965 60465.623985794 2024-06-04T14:58:32.372600+00:00 19994330.287999998778 29000292.983999971300 27870462.984000030905 3934087.120000004768 60465.623997448 2024-06-04T14:58:33.379480+00:00 19994330.285999998450 29000293.011000040919 27870462.944999989122 3937489.875000000000 60465.624008918 2024-06-04T14:58:34.370487+00:00 19994330.289999999106 29000292.982999920845 27870463.050999999046 3939594.074000000954 60465.624020577 2024-06-04T14:58:35.377863+00:00 19994330.289000000805 29000293.026000019163 27870462.979000028223 3937011.879999995232 60465.624032053 2024-06-04T14:58:36.369366+00:00 19994330.287999998778 29000292.985000010580 27870463.074999928474 3934961.014999986161 60465.624043707 2024-06-04T14:58:37.376245+00:00 19994330.293999999762 29000293.014000058174 27870462.937000039965 3940737.036000012886 60465.624055177 2024-06-04T14:58:38.367252+00:00 19994330.285000000149 29000293.007999900728 27870463.044999960810 3938596.076999961864 60465.624066836 2024-06-04T14:58:39.374627+00:00 19994330.291999999434 29000292.990000009537 27870462.954000119120 3942951.950000048149 60465.624078306 2024-06-04T14:58:40.365635+00:00 19994330.286000009626 29000292.997000098228 27870463.049999948591 3933951.105999947060 60465.624089966 2024-06-04T14:58:41.373010+00:00 19994330.289000000805 29000293.005999919027 27870462.952000018209 3937874.882000029087 60465.624101441 2024-06-04T14:58:42.364513+00:00 19994330.287999991328 29000292.997000001371 27870462.985999941826 3932874.954999982845 60465.624113095 2024-06-04T14:58:43.371392+00:00 19994330.287000000477 29000293.003000009805 27870463.063000079244 3934171.067000031006 60465.624124754 2024-06-04T14:58:44.378766+00:00 19994330.291999999434 29000292.991999998689 27870462.934999939054 3930786.976999998093 60465.624136224 2024-06-04T14:58:45.369774+00:00 19994330.289000030607 29000293.005000010133 27870463.039000030607 3937145.992999970913 60465.624147884 2024-06-04T14:58:46.377150+00:00 19994330.288999971002 29000292.996999979019 27870462.945999979973 3930471.092999995220 60465.624159354 2024-06-04T14:58:47.368157+00:00 19994330.288999971002 29000293.004999998957 27870463.077999949455 3934986.891000031959 60465.624171013 2024-06-04T14:58:48.375532+00:00 19994330.287000000477 29000293.002000000328 27870463.016000028700 3934232.078999996185 60465.624182489 2024-06-04T14:58:49.367035+00:00 19994330.289000030607 29000292.974000010639 27870462.955999970436 3927040.949999988079 60465.624194142 2024-06-04T14:58:50.373914+00:00 19994330.288999971002 29000293.032999988645 27870462.988000039011 3927961.052999972831 60465.624205618 2024-06-04T14:58:51.365418+00:00 19994330.294000029564 29000292.997000038624 27870463.028000000864 3934856.027999997139 60465.624217272 2024-06-04T14:58:52.372297+00:00 19994330.284999970347 29000292.960999969393 27870462.995000001043 3932708.904000043869 60465.624228748 2024-06-04T14:58:53.363799+00:00 19994330.289000030607 29000293.037000000477 27870462.960000038147 3933012.143999934196 60465.624240407 2024-06-04T14:58:54.371175+00:00 19994330.289999961853 29000292.975000020117 27870463.055999990553 3929383.817000031006 60465.624252061 2024-06-04T14:58:55.378054+00:00 19994330.290000021458 29000293.023999989033 27870462.988000001758 3929869.027999997139 60465.624263537 2024-06-04T14:58:56.369558+00:00 19994330.286000009626 29000292.955999970436 27870462.975000008941 3928468.082000017166 60465.624275190 2024-06-04T14:58:57.376437+00:00 19994330.288999971002 29000293.041000008583 27870462.977000001818 3927969.972000002861 60465.624286666 2024-06-04T14:58:58.367940+00:00 19994330.291999999434 29000293.000000000000 27870462.997999999672 3928056.985000013839 60465.624298325 2024-06-04T14:58:59.375315+00:00 19994330.289999961853 29000292.981000009924 27870462.993999991566 3932506.884999989998 60465.624309795 2024-06-04T14:59:00.366323+00:00 19994330.287000060081 29000293.019999980927 27870462.994000021368 3936337.052999972831 60465.624321455 2024-06-04T14:59:01.373697+00:00 19994330.289000030607 29000292.985000010580 27870463.077999979258 3930979.100000023842 60465.624332925 2024-06-04T14:59:02.364705+00:00 19994330.287999991328 29000292.990000009537 27870462.978999998420 3924765.975999950897 60465.624344578 2024-06-04T14:59:03.371584+00:00 19994330.286000009626 29000293.004999998957 27870463.005000028759 3933283.990000010002 60465.624356238 2024-06-04T14:59:04.378959+00:00 19994330.291999939829 29000292.996000051498 27870463.008999999613 3929126.902000070084 60465.624367714 2024-06-04T14:59:05.370462+00:00 19994330.290000081062 29000293.003999948502 27870463.028999980539 3929374.123000026215 60465.624379368 2024-06-04T14:59:06.377342+00:00 19994330.288999918848 29000293.011000040919 27870462.943000018597 3930580.935999989975 60465.624390843 2024-06-04T14:59:07.368845+00:00 19994330.289000030607 29000293.003000020981 27870463.037000000477 3932268.064999938011 60465.624402497 2024-06-04T14:59:08.375724+00:00 19994330.289999961853 29000292.988999959081 27870462.955999970436 3924858.958000063896 60465.624413973 2024-06-04T14:59:09.367227+00:00 19994330.287000060081 29000293.018000010401 27870463.018999990076 3932914.030999898911 60465.624425626 2024-06-04T14:59:10.374106+00:00 19994330.288999918848 29000292.993000030518 27870462.928000029176 3927883.953000069130 60465.624437096 2024-06-04T14:59:11.365113+00:00 19994330.288000110537 29000293.004999998957 27870463.013000011444 3926104.980999947060 60465.624448756 2024-06-04T14:59:12.372489+00:00 19994330.288999918848 29000292.977000001818 27870463.050999999046 3930023.086000084877 60465.624460226 2024-06-04T14:59:13.363496+00:00 19994330.287999991328 29000293.000000000000 27870463.022000011057 3929305.983999968041 60465.624471885 2024-06-04T14:59:14.370871+00:00 19994330.293000098318 29000293.019999980927 27870462.942999958992 3930077.940999985207 60465.624483544 2024-06-04T14:59:15.378246+00:00 19994330.287999991328 29000292.995999928564 27870463.018000010401 3931296.935999989975 60465.624495015 2024-06-04T14:59:16.369254+00:00 19994330.287999991328 29000293.009999990463 27870463.011999960989 3935431.037000060081 60465.624506674 2024-06-04T14:59:17.376629+00:00 19994330.288999918848 29000292.991000059992 27870462.937000039965 3929152.083999990951 60465.624518144 2024-06-04T14:59:18.367636+00:00 19994330.287000060081 29000292.988999959081 27870463.034000039101 3930971.995000004768 60465.624529803 2024-06-04T14:59:19.375011+00:00 19994330.289999961853 29000293.017000000924 27870463.015999909490 3929250.047999978065 60465.624541279 2024-06-04T14:59:20.366514+00:00 19994330.289000030607 29000292.984000001103 27870463.028000000864 3926177.942000031006 60465.624552933 2024-06-04T14:59:21.373394+00:00 19994330.287999991328 29000293.018000010401 27870462.969000101089 3928344.989999889862 60465.624564408 2024-06-04T14:59:22.364896+00:00 19994330.291000008583 29000292.987999990582 27870462.966999888420 3931534.989000082016 60465.624576062 2024-06-04T14:59:23.371776+00:00 19994330.287999991328 29000293.002999991179 27870463.004999998957 3929132.942999958992 60465.624587538 2024-06-04T14:59:24.363279+00:00 19994330.289999961853 29000293.003000020981 27870463.001000050455 3928024.080999969970 60465.624599197 2024-06-04T14:59:25.370654+00:00 19994330.287000060081 29000293.004999998957 27870463.096999999136 3933369.882000089157 60465.624610851 2024-06-04T14:59:26.377533+00:00 19994330.289000000805 29000293.009999990463 27870462.950000051409 3930838.110999941826 60465.624622327 2024-06-04T14:59:27.369037+00:00 19994330.289999999106 29000292.973000019789 27870463.003999948502 3931974.960000038147 60465.624633980 2024-06-04T14:59:28.375916+00:00 19994330.287999998778 29000293.025999959558 27870463.027000069618 3935666.024999976158 60465.624645456 2024-06-04T14:59:29.367419+00:00 19994330.289999999106 29000292.967000011355 27870462.926999930292 3928746.970000029076 60465.624657116 2024-06-04T14:59:30.374794+00:00 19994330.291000008583 29000292.998000029474 27870463.041000008583 3928938.998999952804 60465.624668586 2024-06-04T14:59:31.365801+00:00 19994330.287000000477 29000293.031000021845 27870462.993999961764 3925890.057000041008 60465.624680245 2024-06-04T14:59:32.373178+00:00 19994330.288999989629 29000292.991999980062 27870462.974000100046 3931383.914000033867 60465.624691715 2024-06-04T14:59:33.364184+00:00 19994330.288000021130 29000293.010999981314 27870462.992999911308 3928405.040999888908 60465.624703375 2024-06-04T14:59:34.371559+00:00 19994330.292999979109 29000292.961000028998 27870463.074999999255 3933693.993000030983 60465.624715028 2024-06-04T14:59:35.378438+00:00 19994330.284000009298 29000293.020999971777 27870462.936999998987 3930168.078000069130 60465.624726504 2024-06-04T14:59:36.369941+00:00 19994330.289999991655 29000293.004000071436 27870463.035000000149 3928899.888000010978 60465.624738163 2024-06-04T14:59:37.377317+00:00 19994330.289999991655 29000292.990999940783 27870462.951000019908 3930055.104999899864 60465.624749633 2024-06-04T14:59:38.368324+00:00 19994330.288000021130 29000292.980000019073 27870463.028999980539 3931674.963999987114 60465.624761293 2024-06-04T14:59:39.375699+00:00 19994330.290999978781 29000293.026000019163 27870463.052999999374 3925841.916000009049 60465.624772768 2024-06-04T14:59:40.367202+00:00 19994330.286000009626 29000293.004999998957 27870462.977999988943 3925624.126000047196 60465.624784422 2024-06-04T14:59:41.374081+00:00 19994330.291000008583 29000292.995000001043 27870462.998000029474 3932062.965000032913 60465.624795898 2024-06-04T14:59:42.365584+00:00 19994330.287999991328 29000292.985000010580 27870463.037000000477 3930350.967000008095 60465.624807552 2024-06-04T14:59:43.372464+00:00 19994330.289000030607 29000293.030999898911 27870462.907999988645 3928637.082000017166 60465.624819027 2024-06-04T14:59:44.363967+00:00 19994330.290999948978 29000292.986000061035 27870463.065000001341 3930571.928999900818 60465.624830687 2024-06-04T14:59:45.371342+00:00 19994330.287000000477 29000292.978000041097 27870462.944000009447 3929282.029000043869 60465.624842341 2024-06-04T14:59:46.378221+00:00 19994330.287000000477 29000293.018000010401 27870463.000999990851 3929618.991000055801 60465.624853816 2024-06-04T14:59:47.369725+00:00 19994330.291000008583 29000293.011999960989 27870463.033999979496 3927676.060999989975 60465.624865470 2024-06-04T14:59:48.376604+00:00 19994330.290000021458 29000292.993000030518 27870462.993000030518 3928763.923999906052 60465.624876946 2024-06-04T14:59:49.368107+00:00 19994330.286000009626 29000292.997999910265 27870462.971000019461 3927596.993000030983 60465.624888605 2024-06-04T14:59:50.375482+00:00 19994330.289999961853 29000292.990000009537 27870462.973999980837 3930780.980000019073 60465.624900075 2024-06-04T14:59:51.366489+00:00 19994330.290000021458 29000293.009999990463 27870463.045000020415 3930802.019000052940 60465.624911735 2024-06-04T14:59:52.373865+00:00 19994330.288000050932 29000292.991999980062 27870462.989999949932 3929829.949000000954 60465.624923210 2024-06-04T14:59:53.365368+00:00 19994330.289999961853 29000293.022000070661 27870463.014999989420 3929643.042999982834 60465.624934864 2024-06-04T14:59:54.372247+00:00 19994330.289999961853 29000293.001999970526 27870463.001000050455 3931792.967000008095 60465.624946340 2024-06-04T14:59:55.363750+00:00 19994330.287000060081 29000293.003000020981 27870462.960000038147 3934573.074000000954 60465.624957994 2024-06-04T14:59:56.370629+00:00 19994330.289999961853 29000292.993999999017 27870463.050999999046 3934670.982999920845 60465.624969653 2024-06-04T14:59:57.378004+00:00 19994330.289000030607 29000293.000999998301 27870462.960999969393 3924545.909000039101 60465.624981129 2024-06-04T14:59:58.369508+00:00 19994330.289999961853 29000292.996000010520 27870463.044000029564 3934297.041999936104 60465.624992782 2024-06-04T14:59:59.376387+00:00 19994330.284000039101 29000292.980999991298 27870463.005999919027 3930766.128000020981 60465.625004258 2024-06-04T15:00:00.367890+00:00 19994330.296000000089 29000293.005000010133 27870462.996000051498 3927969.856000065804 60465.625015912 2024-06-04T15:00:01.374769+00:00 19994330.286999940872 29000292.997999999672 27870462.990999940783 3929714.089999914169 60465.625027387 2024-06-04T15:00:02.366273+00:00 19994330.286000009626 29000293.008999999613 27870463.005000110716 3932277.932000041008 60465.625039047 2024-06-04T15:00:03.373648+00:00 19994330.291000008583 29000292.986999988556 27870462.914999961853 3931860.111000061035 60465.625050517 2024-06-04T15:00:04.364655+00:00 19994330.289000030607 29000293.006000008434 27870463.080999970436 3927376.925999999046 60465.625062176 2024-06-04T15:00:05.372030+00:00 19994330.286999940872 29000293.022000011057 27870463.006999969482 3933497.008999944199 60465.625073646 2024-06-04T15:00:06.363037+00:00 19994330.289000030607 29000292.998999949545 27870463.032999988645 3926676.996000051033 60465.625085305 2024-06-04T15:00:07.370412+00:00 19994330.291000008583 29000292.999000009149 27870462.965000029653 3924728.967999935150 60465.625096960 2024-06-04T15:00:08.377290+00:00 19994330.286999940872 29000292.989000018686 27870463.049000021070 3932488.032999991905 60465.625108435 2024-06-04T15:00:09.368795+00:00 19994330.289000030607 29000292.974999960512 27870462.944999929518 3926522.001999973785 60465.625120095 2024-06-04T15:00:10.376170+00:00 19994330.287000060081 29000293.022999998182 27870462.991000059992 3934513.956000090111 60465.625131565 2024-06-04T15:00:11.367177+00:00 19994330.290999889374 29000292.962999999523 27870462.975000020117 3924695.054999948014 60465.625143224 2024-06-04T15:00:12.374553+00:00 19994330.289000030607 29000293.043000038713 27870463.030000001192 3930689.970000029076 60465.625154694 2024-06-04T15:00:13.365560+00:00 19994330.287999991328 29000292.970999959856 27870463.028000000864 3930009.990000010002 60465.625166353 2024-06-04T15:00:14.372935+00:00 19994330.292000059038 29000293.024000048637 27870462.954999998212 3925587.972000002861 60465.625177829 2024-06-04T15:00:15.364438+00:00 19994330.287999991328 29000293.021999958903 27870463.037999998778 3924538.970999956131 60465.625189483 2024-06-04T15:00:16.371317+00:00 19994330.289000030607 29000292.983000040054 27870462.994999989867 3933378.050000071991 60465.625200958 2024-06-04T15:00:17.362819+00:00 19994330.287999991328 29000292.998999949545 27870463.018000010401 3930358.070999979973 60465.625212612 2024-06-04T15:00:18.369698+00:00 19994330.286999940872 29000292.965000029653 27870462.926999989897 3931106.982999920845 60465.625224272 2024-06-04T15:00:19.377073+00:00 19994330.291000008583 29000293.044000029564 27870463.038000021130 3927306.948000072967 60465.625235748 2024-06-04T15:00:20.368578+00:00 19994330.287999998778 29000292.988999959081 27870462.993000000715 3929932.023999928962 60465.625247401 2024-06-04T15:00:21.375457+00:00 19994330.289999999106 29000292.985000010580 27870463.026999980211 3930774.053000092972 60465.625258877 2024-06-04T15:00:22.366960+00:00 19994330.289999999106 29000293.011000040919 27870462.965000029653 3932677.918999909889 60465.625270536 2024-06-04T15:00:23.374335+00:00 19994330.287000000477 29000292.996999979019 27870463.021999958903 3926875.000000000000 60465.625282006 2024-06-04T15:00:24.365343+00:00 19994330.292000010610 29000292.973999980837 27870462.934999998659 3932952.088999987114 60465.625293666 2024-06-04T15:00:25.372717+00:00 19994330.287999991328 29000293.029000040144 27870463.045000020415 3926706.972000002861 60465.625305136 2024-06-04T15:00:26.363725+00:00 19994330.289000000805 29000292.990999940783 27870463.037000000477 3926873.949000000954 60465.625316795 2024-06-04T15:00:27.371100+00:00 19994330.287000000477 29000293.006000038236 27870462.980000019073 3927862.971000074875 60465.625328265 2024-06-04T15:00:28.362108+00:00 19994330.289999991655 29000292.998999949545 27870463.041999999434 3928659.014999986161 60465.625339924 2024-06-04T15:00:29.369483+00:00 19994330.290000021458 29000292.985000010580 27870462.921999990940 3928940.960999966133 60465.625351584 2024-06-04T15:00:30.376858+00:00 19994330.289999991655 29000293.008000019938 27870463.041000008583 3928039.027000070084 60465.625363054 2024-06-04T15:00:31.367865+00:00 19994330.285999979824 29000293.006000038236 27870462.978000041097 3930937.083999990951 60465.625374713 2024-06-04T15:00:32.375240+00:00 19994330.290000021458 29000293.000999931246 27870463.036999940872 3928034.932999968994 60465.625386189 2024-06-04T15:00:33.366744+00:00 19994330.287999991328 29000293.006999999285 27870463.014000058174 3930044.064000010025 60465.625397843 2024-06-04T15:00:34.373623+00:00 19994330.290000021458 29000292.986999999732 27870462.960999969393 3928371.980000019073 60465.625409319 2024-06-04T15:00:35.365126+00:00 19994330.287000000477 29000293.006000000983 27870462.970000028610 3926445.949000000954 60465.625420972 2024-06-04T15:00:36.372005+00:00 19994330.291000008583 29000293.012000009418 27870462.977000001818 3928633.135999917984 60465.625432448 2024-06-04T15:00:37.363508+00:00 19994330.288999971002 29000293.012999981642 27870463.042999979109 3929109.851000071038 60465.625444108 2024-06-04T15:00:38.370884+00:00 19994330.288999971002 29000293.001000020653 27870463.013999938965 3930180.988999962807 60465.625455577 2024-06-04T15:00:39.361891+00:00 19994330.291999999434 29000292.977000001818 27870463.024000048637 3928561.136000037193 60465.625467237 2024-06-04T15:00:40.369266+00:00 19994330.285000029951 29000293.000000000000 27870462.988000039011 3933266.857999920845 60465.625478891 2024-06-04T15:00:41.376144+00:00 19994330.288999971002 29000292.985000010580 27870462.980999950320 3930500.103000044823 60465.625490366 2024-06-04T15:00:42.367648+00:00 19994330.289000030607 29000293.010999981314 27870462.968999978155 3930126.875000000000 60465.625502026 2024-06-04T15:00:43.375023+00:00 19994330.290000021458 29000292.998000029474 27870463.032000061125 3932145.049000024796 60465.625513496 2024-06-04T15:00:44.366031+00:00 19994330.288999971002 29000293.018000010401 27870463.019999980927 3930525.970000029076 60465.625525155 2024-06-04T15:00:45.373406+00:00 19994330.291999999434 29000293.005999978632 27870462.968999978155 3927710.120000004768 60465.625536625 2024-06-04T15:00:46.364413+00:00 19994330.285999950022 29000292.980000019073 27870462.993999961764 3931334.963999987114 60465.625548285 2024-06-04T15:00:47.371788+00:00 19994330.289000030607 29000293.005999978632 27870463.108000040054 3931282.993999958038 60465.625559755 2024-06-04T15:00:48.362795+00:00 19994330.287000060081 29000292.972999989986 27870462.903000000864 3931664.027000070084 60465.625571414 2024-06-04T15:00:49.370170+00:00 19994330.289999961853 29000293.040000021458 27870463.082000020891 3931372.948999882210 60465.625583068 2024-06-04T15:00:50.377050+00:00 19994330.287999991328 29000292.961999949068 27870462.911000009626 3935827.090000032913 60465.625594543 2024-06-04T15:00:51.368553+00:00 19994330.287000060081 29000293.008000019938 27870463.008999999613 3929026.904999970924 60465.625606203 2024-06-04T15:00:52.375929+00:00 19994330.292999979109 29000293.009999990463 27870462.995000001043 3935076.070000051986 60465.625617673 2024-06-04T15:00:53.366935+00:00 19994330.287999991328 29000293.006000038236 27870463.013999998569 3930883.062000035774 60465.625629332 2024-06-04T15:00:54.374311+00:00 19994330.289999961853 29000293.009999990463 27870463.019999999553 3932517.886999965180 60465.625640802 2024-06-04T15:00:55.365318+00:00 19994330.286000009626 29000292.986999988556 27870462.956000000238 3929802.986999989022 60465.625652462 2024-06-04T15:00:56.372693+00:00 19994330.289000030607 29000293.003000020981 27870463.032000008970 3931516.006999969017 60465.625663931 2024-06-04T15:00:57.363700+00:00 19994330.289999961853 29000292.995000001043 27870463.008999999613 3934391.920000075828 60465.625675591 2024-06-04T15:00:58.371075+00:00 19994330.289999961853 29000293.018000010401 27870463.014999989420 3932087.028999925125 60465.625687061 2024-06-04T15:00:59.362083+00:00 19994330.290000081062 29000292.991999980062 27870462.907000008970 3931339.116000055801 60465.625698721 2024-06-04T15:01:00.369457+00:00 19994330.288999918848 29000292.960999969393 27870463.018000010401 3926506.993999958038 60465.625710380 2024-06-04T15:01:01.376833+00:00 19994330.286000009626 29000293.024999979883 27870463.028000000864 3926264.027000070084 60465.625721850 2024-06-04T15:01:02.367840+00:00 19994330.291000008583 29000292.993000030518 27870463.013999998569 3926800.952999948990 60465.625733510 2024-06-04T15:01:03.375215+00:00 19994330.287000060081 29000293.029000040144 27870462.988000039011 3922260.006999969017 60465.625744985 2024-06-04T15:01:04.366719+00:00 19994330.287999991328 29000292.986999988556 27870463.012999951839 3927195.870000004768 60465.625756639 2024-06-04T15:01:05.373598+00:00 19994330.289999961853 29000292.988999959081 27870462.988000039011 3929929.121000051033 60465.625768115 2024-06-04T15:01:06.365101+00:00 19994330.292000059038 29000293.011999960989 27870463.004000011832 3928909.015000000130 60465.625779768 2024-06-04T15:01:07.371980+00:00 19994330.289999961853 29000292.974000100046 27870463.016999959946 3925900.944999999832 60465.625791244 2024-06-04T15:01:08.363483+00:00 19994330.289000030607 29000293.019999980927 27870463.013000011444 3930590.988999999128 60465.625802898 2024-06-04T15:01:09.370362+00:00 19994330.288999918848 29000292.998000029474 27870462.965999960899 3924414.005000000820 60465.625814374 2024-06-04T15:01:10.361866+00:00 19994330.286000009626 29000292.995000001043 27870462.986000061035 3927292.981999998912 60465.625826033 2024-06-04T15:01:11.369241+00:00 19994330.287000060081 29000293.017000000924 27870463.039999961853 3929595.982999999076 60465.625837686 2024-06-04T15:01:12.376120+00:00 19994330.288999918848 29000293.023999989033 27870462.996000051498 3928796.054000000935 60465.625849162 2024-06-04T15:01:13.367623+00:00 19994330.289000030607 29000292.988000009209 27870462.957000020891 3928598.066000000108 60465.625860816 2024-06-04T15:01:14.374503+00:00 19994330.293000001460 29000292.982999999076 27870463.006999969482 3925708.971000000834 60465.625872292 2024-06-04T15:01:15.366006+00:00 19994330.287000000477 29000292.992000009865 27870463.021000031382 3927310.056999995839 60465.625883945 2024-06-04T15:01:16.372885+00:00 19994330.289999999106 29000293.016999989748 27870463.016999959946 3932131.888000003994 60465.625895421 2024-06-04T15:01:17.364388+00:00 19994330.289000000805 29000292.995999988168 27870463.008000019938 3927130.979000002146 60465.625907081 2024-06-04T15:01:18.371763+00:00 19994330.287000000477 29000292.981000039726 27870462.939000010490 3928759.085000000894 60465.625918550 2024-06-04T15:01:19.362770+00:00 19994330.288999989629 29000293.007999960333 27870463.019999980927 3931196.919999993872 60465.625930210 2024-06-04T15:01:20.370146+00:00 19994330.290000021458 29000293.004999998957 27870463.014999989420 3927461.848999998998 60465.625941680 2024-06-04T15:01:21.361153+00:00 19994330.287999991328 29000293.000000000000 27870463.054000020027 3928722.188000001013 60465.625953340 2024-06-04T15:01:22.368528+00:00 19994330.289000000805 29000293.003000020981 27870462.960000038147 3926357.938000007998 60465.625964999 2024-06-04T15:01:23.375903+00:00 19994330.287999991328 29000292.985000010580 27870462.945999979973 3932805.110999986995 60465.625976469 2024-06-04T15:01:24.366911+00:00 19994330.289000000805 29000293.010999981314 27870463.018999930471 3928975.950000002980 60465.625988128 2024-06-04T15:01:25.374285+00:00 19994330.289999991655 29000293.008000019938 27870463.055000070482 3928383.909999995958 60465.625999598 2024-06-04T15:01:26.365293+00:00 19994330.288000021130 29000292.999000009149 27870462.931999921799 3931118.117000014056 60465.626011258 2024-06-04T15:01:27.372667+00:00 19994330.288999971002 29000292.988999959081 27870463.027000069618 3926651.005999996793 60465.626022728 2024-06-04T15:01:28.363675+00:00 19994330.291000008583 29000292.996999979019 27870463.016999959946 3927621.958999990951 60465.626034387 2024-06-04T15:01:29.371050+00:00 19994330.287000000477 29000293.016000028700 27870462.938999999315 3932592.004000008106 60465.626045857 2024-06-04T15:01:30.362058+00:00 19994330.294000029564 29000293.001000050455 27870463.067999999970 3929668.958999990951 60465.626057517 2024-06-04T15:01:31.369433+00:00 19994330.283999979496 29000292.977999929339 27870462.953999999911 3926408.906000003219 60465.626069176 2024-06-04T15:01:32.376808+00:00 19994330.290000021458 29000293.040000081062 27870463.067999999970 3929867.178000003099 60465.626080646 2024-06-04T15:01:33.367815+00:00 19994330.287000000477 29000292.988999959081 27870462.962999999523 3932566.025000005960 60465.626092305 2024-06-04T15:01:34.375191+00:00 19994330.288999971002 29000292.960000038147 27870463.013999998569 3932558.993999987841 60465.626103781 2024-06-04T15:01:35.366694+00:00 19994330.288999971002 29000293.015999909490 27870462.974999990314 3928837.933999999892 60465.626115435 2024-06-04T15:01:36.373573+00:00 19994330.292000059038 29000293.009000059217 27870462.993000000715 3932403.954000011086 60465.626126911 2024-06-04T15:01:37.365076+00:00 19994330.290999948978 29000292.991999980062 27870462.953000009060 3924678.980999990832 60465.626138564 2024-06-04T15:01:38.371955+00:00 19994330.286000009626 29000292.983999971300 27870463.006999999285 3930671.070000008214 60465.626150040 2024-06-04T15:01:39.363458+00:00 19994330.288999971002 29000292.996000051498 27870463.028999980539 3933103.979000002146 60465.626161694 2024-06-04T15:01:40.370338+00:00 19994330.289000030607 29000292.991999980062 27870462.986000001431 3932465.980999990832 60465.626173169 2024-06-04T15:01:41.361841+00:00 19994330.287999991328 29000293.041999939829 27870462.986999988556 3932797.016000003088 60465.626184823 2024-06-04T15:01:42.368720+00:00 19994330.287999991328 29000292.984000090510 27870463.001000050455 3930219.962000011932 60465.626196483 2024-06-04T15:01:43.376095+00:00 19994330.287000060081 29000293.013999938965 27870463.065000001341 3928889.101999998093 60465.626207952 2024-06-04T15:01:44.367103+00:00 19994330.294999960810 29000293.026000019163 27870463.015999969095 3931730.046999990940 60465.626219612 2024-06-04T15:01:45.374478+00:00 19994330.289000030607 29000292.973000049591 27870463.008999999613 3930885.877999991179 60465.626231082 2024-06-04T15:01:46.365485+00:00 19994330.286999940872 29000292.964999910444 27870462.945999979973 3932882.030000001192 60465.626242741 2024-06-04T15:01:47.372860+00:00 19994330.287999991328 29000293.037999998778 27870462.969000041485 3935143.001000016928 60465.626254217 2024-06-04T15:01:48.364363+00:00 19994330.289000030607 29000293.002999998629 27870463.029999971390 3930974.030999987852 60465.626265871 2024-06-04T15:01:49.371242+00:00 19994330.287000060081 29000292.967000011355 27870463.032999988645 3934524.981999992859 60465.626277347 2024-06-04T15:01:50.362746+00:00 19994330.289999961853 29000293.006000000983 27870462.991999980062 3932822.018999993801 60465.626289000 2024-06-04T15:01:51.369625+00:00 19994330.289999961853 29000293.035000011325 27870462.973000049591 3930771.027000010014 60465.626300476 2024-06-04T15:01:52.361128+00:00 19994330.289000030607 29000292.979999989271 27870463.036000009626 3929688.897000014782 60465.626312136 2024-06-04T15:01:53.368503+00:00 19994330.289000030607 29000293.014999989420 27870462.957000020891 3925637.993999987841 60465.626323789 2024-06-04T15:01:54.375383+00:00 19994330.289999961853 29000292.996000021696 27870463.006999969482 3925984.048999994993 60465.626335265 2024-06-04T15:01:55.366886+00:00 19994330.286000009626 29000292.971999969333 27870463.072999950498 3928453.046000003815 60465.626346919 2024-06-04T15:01:56.373765+00:00 19994330.289999961853 29000293.015000049025 27870462.967000011355 3924451.925000011921 60465.626358395 2024-06-04T15:01:57.365268+00:00 19994330.287000060081 29000292.997999969870 27870462.981000069529 3927603.986000000965 60465.626370054 2024-06-04T15:01:58.372643+00:00 19994330.291999939829 29000293.026000019163 27870462.985000010580 3929191.068999975920 60465.626381524 2024-06-04T15:01:59.363650+00:00 19994330.289000030607 29000292.976000010967 27870462.997999910265 3929913.979000002146 60465.626393183 2024-06-04T15:02:00.371025+00:00 19994330.291000008583 29000292.998999949545 27870463.044000029564 3930607.084000021219 60465.626404653 2024-06-04T15:02:01.362032+00:00 19994330.286000009626 29000293.012000020593 27870462.937000039965 3933186.863999993075 60465.626416313 2024-06-04T15:02:02.369408+00:00 19994330.287999991328 29000292.997999969870 27870463.097999930382 3930340.120999991894 60465.626427783 2024-06-04T15:02:03.360415+00:00 19994330.289999961853 29000293.002000030130 27870462.947000030428 3931504.918000013102 60465.626439442 2024-06-04T15:02:04.367790+00:00 19994330.289000030607 29000292.981000009924 27870462.968999978155 3927718.963999987114 60465.626451102 2024-06-04T15:02:05.375166+00:00 19994330.289999961853 29000293.011000040919 27870463.011000040919 3930049.048999994993 60465.626462571 2024-06-04T15:02:06.366173+00:00 19994330.287999991328 29000292.991999980062 27870462.981999989599 3926787.020999997854 60465.626474231 2024-06-04T15:02:07.373547+00:00 19994330.289000000805 29000293.024999979883 27870463.019000049680 3924763.966000020970 60465.626485701 2024-06-04T15:02:08.364555+00:00 19994330.293000001460 29000292.995000001043 27870463.000999998301 3928479.958000003826 60465.626497360 2024-06-04T15:02:09.371930+00:00 19994330.287999998778 29000293.019999980927 27870463.032000008970 3932249.101999998093 60465.626508830 2024-06-04T15:02:10.362938+00:00 19994330.285000000149 29000292.942000031471 27870462.912000000477 3933712.868999987841 60465.626520490 2024-06-04T15:02:11.370313+00:00 19994330.289000000805 29000293.046999931335 27870463.091000009328 3936902.097999989986 60465.626531966 2024-06-04T15:02:12.361816+00:00 19994330.287999998778 29000292.958999991417 27870462.968999978155 3931384.967000008095 60465.626543619 2024-06-04T15:02:13.368695+00:00 19994330.290000010282 29000293.025000099093 27870463.006000008434 3924164.988000005018 60465.626555278 2024-06-04T15:02:14.376070+00:00 19994330.289999991655 29000293.006999969482 27870462.997000008821 3928517.045000017155 60465.626566754 2024-06-04T15:02:15.367574+00:00 19994330.291999999434 29000292.990999940783 27870463.021000001580 3931702.034999967087 60465.626578408 2024-06-04T15:02:16.374453+00:00 19994330.289000000805 29000293.003000020981 27870463.039000000805 3927215.027000010014 60465.626589884 2024-06-04T15:02:17.365956+00:00 19994330.286000009626 29000293.001999970526 27870462.907999988645 3928500.914000033867 60465.626601543 2024-06-04T15:02:18.373331+00:00 19994330.288999971002 29000292.973000049591 27870463.063000019640 3930056.034999967087 60465.626613013 2024-06-04T15:02:19.364338+00:00 19994330.288000021130 29000293.037000060081 27870463.011999960989 3932895.037999988068 60465.626624673 2024-06-04T15:02:20.371713+00:00 19994330.287999991328 29000292.956999901682 27870462.934000018984 3936728.941000043880 60465.626636143 2024-06-04T15:02:21.362721+00:00 19994330.289000030607 29000293.021000031382 27870462.981999989599 3929185.924999951851 60465.626647802 2024-06-04T15:02:22.370096+00:00 19994330.291999999434 29000293.014000058174 27870463.038999971002 3926944.965000032913 60465.626659278 2024-06-04T15:02:23.361599+00:00 19994330.287999991328 29000292.985000010580 27870462.987000048161 3929912.268999993801 60465.626670931 2024-06-04T15:02:24.368478+00:00 19994330.291000008583 29000292.999000001699 27870463.021999958903 3932003.807999968994 60465.626682591 2024-06-04T15:02:25.375853+00:00 19994330.288999971002 29000293.006000000983 27870462.983000040054 3928315.044000030030 60465.626694061 2024-06-04T15:02:26.366861+00:00 19994330.287000000477 29000293.000000000000 27870463.061999980360 3924167.903999983799 60465.626705720 2024-06-04T15:02:27.374236+00:00 19994330.287999991328 29000292.988999988884 27870462.950999978930 3926802.128000020981 60465.626717196 2024-06-04T15:02:28.365739+00:00 19994330.287000000477 29000293.013000000268 27870462.953999999911 3931278.999000012875 60465.626728849 2024-06-04T15:02:29.372618+00:00 19994330.296000000089 29000293.001000020653 27870463.016000028700 3932212.907000004780 60465.626740325 2024-06-04T15:02:30.364121+00:00 19994330.287000000477 29000292.964999970049 27870462.983999971300 3929648.050999999046 60465.626751979 2024-06-04T15:02:31.371001+00:00 19994330.287999991328 29000293.024000018835 27870463.054000020027 3930804.014999986161 60465.626763455 2024-06-04T15:02:32.362504+00:00 19994330.288000050932 29000293.008999969810 27870463.014999989420 3930013.986999989022 60465.626775114 2024-06-04T15:02:33.369879+00:00 19994330.286999940872 29000292.984000030905 27870462.986000061035 3927650.897000014782 60465.626786585 2024-06-04T15:02:34.360886+00:00 19994330.287000060081 29000293.003000020981 27870462.978999968618 3931565.148000001907 60465.626798244 2024-06-04T15:02:35.368261+00:00 19994330.292999979109 29000293.019999980927 27870463.032999988645 3932602.023999989033 60465.626809897 2024-06-04T15:02:36.375141+00:00 19994330.287999991328 29000292.981000009924 27870462.952999949455 3934876.912999988068 60465.626821373 2024-06-04T15:02:37.366644+00:00 19994330.289000030607 29000293.004999998957 27870463.010000109673 3931541.993000030983 60465.626833027 2024-06-04T15:02:38.373523+00:00 19994330.287999991328 29000293.010999981314 27870463.000000000000 3931020.983999968041 60465.626844503 2024-06-04T15:02:39.365026+00:00 19994330.291000008583 29000292.981999989599 27870463.000999931246 3931930.018999993801 60465.626856162 2024-06-04T15:02:40.372401+00:00 19994330.286000009626 29000293.004999998957 27870463.044000029564 3928333.979000031948 60465.626867638 2024-06-04T15:02:41.363905+00:00 19994330.289999961853 29000293.004000011832 27870462.980999950320 3929796.050999999046 60465.626879292 2024-06-04T15:02:42.370784+00:00 19994330.287999991328 29000293.004999998957 27870463.016000028700 3932966.000000000000 60465.626890761 2024-06-04T15:02:43.361791+00:00 19994330.291000008583 29000292.962000008672 27870462.978000041097 3932343.981000006199 60465.626902421 2024-06-04T15:02:44.369166+00:00 19994330.287999991328 29000293.028000000864 27870463.004999998957 3929761.010999978054 60465.626913897 2024-06-04T15:02:45.360669+00:00 19994330.289000030607 29000293.003000020981 27870462.981999989599 3933936.980000019073 60465.626925550 2024-06-04T15:02:46.367549+00:00 19994330.289999961853 29000293.003999948502 27870463.024000000209 3930697.060000001919 60465.626937210 2024-06-04T15:02:47.374924+00:00 19994330.290000081062 29000292.971000079066 27870462.974999990314 3926650.837999999989 60465.626948685 2024-06-04T15:02:48.366427+00:00 19994330.287999991328 29000293.033999919891 27870463.049000009894 3925415.061999977101 60465.626960339 2024-06-04T15:02:49.373306+00:00 19994330.286999940872 29000293.011000040919 27870462.956000000238 3932281.000999987125 60465.626971815 2024-06-04T15:02:50.364809+00:00 19994330.289000030607 29000293.014000058174 27870463.000999990851 3930864.173000038136 60465.626983474 2024-06-04T15:02:51.372185+00:00 19994330.289000030607 29000292.967000011355 27870462.981999989599 3929149.935000001919 60465.626994944 2024-06-04T15:02:52.363192+00:00 19994330.288999918848 29000293.008999940008 27870463.041000008583 3931673.880999981891 60465.627006604 2024-06-04T15:02:53.370567+00:00 19994330.292000059038 29000292.981999989599 27870462.988999988884 3931420.074999988079 60465.627018074 2024-06-04T15:02:54.361574+00:00 19994330.286999940872 29000292.973000049591 27870462.993000000715 3925128.950999975204 60465.627029733 2024-06-04T15:02:55.368949+00:00 19994330.289000030607 29000293.039999961853 27870463.018000040203 3926970.025000036228 60465.627041203 2024-06-04T15:02:56.359957+00:00 19994330.284999970347 29000293.008000019938 27870462.986000001431 3931032.986999989022 60465.627052863 2024-06-04T15:02:57.367332+00:00 19994330.292000059038 29000293.009999990463 27870462.954999979585 3930822.936999977101 60465.627064516 2024-06-04T15:02:58.374211+00:00 19994330.291000008583 29000292.993999961764 27870463.036000009626 3928460.121000051033 60465.627075992 2024-06-04T15:02:59.365714+00:00 19994330.286000009626 29000292.981000069529 27870462.978999968618 3934402.930999993812 60465.627087652 2024-06-04T15:03:00.373088+00:00 19994330.291999939829 29000292.963999990374 27870463.046999990940 3935812.060999989975 60465.627099121 2024-06-04T15:03:01.364097+00:00 19994330.291000001132 29000293.037000000477 27870463.007000029087 3933790.927999972831 60465.627110781 2024-06-04T15:03:02.371472+00:00 19994330.287999998778 29000292.992000009865 27870462.949999991804 3933372.046000003815 60465.627122251 2024-06-04T15:03:03.362479+00:00 19994330.285000000149 29000293.016999989748 27870463.022999998182 3929663.985000013839 60465.627133911 2024-06-04T15:03:04.369854+00:00 19994330.287999998778 29000293.000000000000 27870463.010999981314 3931089.013000010978 60465.627145380 2024-06-04T15:03:05.360861+00:00 19994330.289999991655 29000292.991000000387 27870463.013000011444 3932366.033999979030 60465.627157040 2024-06-04T15:03:06.368236+00:00 19994330.287000000477 29000292.988000009209 27870462.980000019073 3934620.961000024807 60465.627168516 2024-06-04T15:03:07.359740+00:00 19994330.293000001460 29000293.035000000149 27870463.032999988645 3930397.931999980938 60465.627180169 2024-06-04T15:03:08.366619+00:00 19994330.289000000805 29000292.990000009537 27870462.985000010580 3932208.050999999046 60465.627191829 2024-06-04T15:03:09.373994+00:00 19994330.287999991328 29000293.017999980599 27870462.973999980837 3933080.980000019073 60465.627203299 2024-06-04T15:03:10.365001+00:00 19994330.288000021130 29000292.985000010580 27870463.014000058174 3930571.010999978054 60465.627214958 2024-06-04T15:03:11.372377+00:00 19994330.287999991328 29000292.995999988168 27870462.977000001818 3930616.000999987125 60465.627226428 2024-06-04T15:03:12.363384+00:00 19994330.289000000805 29000293.018000010401 27870463.028000000864 3926448.976999998093 60465.627238087 2024-06-04T15:03:13.370759+00:00 19994330.287000030279 29000292.958999991417 27870462.949999928474 3928455.030000030994 60465.627249558 2024-06-04T15:03:14.361766+00:00 19994330.291999999434 29000293.003000020981 27870463.047999981791 3934840.969999969006 60465.627261217 2024-06-04T15:03:15.369141+00:00 19994330.290999948978 29000293.020999971777 27870463.003000020981 3924643.009000002872 60465.627272693 2024-06-04T15:03:16.360644+00:00 19994330.288000050932 29000292.995000001043 27870463.017000079155 3930005.979000031948 60465.627284346 2024-06-04T15:03:17.367524+00:00 19994330.287999991328 29000292.990000009537 27870462.947999950498 3927784.108999968041 60465.627296006 2024-06-04T15:03:18.374899+00:00 19994330.290000021458 29000292.986999988556 27870463.011000040919 3929910.984000027180 60465.627307476 2024-06-04T15:03:19.365906+00:00 19994330.285999950022 29000293.032000061125 27870463.002999901772 3929212.056999980938 60465.627319135 2024-06-04T15:03:20.373281+00:00 19994330.289000030607 29000292.988999959081 27870462.993000030518 3925471.930999993812 60465.627330605 2024-06-04T15:03:21.364288+00:00 19994330.291000008583 29000292.985000010580 27870462.995000001043 3929934.007000029087 60465.627342265 2024-06-04T15:03:22.371664+00:00 19994330.290999948978 29000293.032999988645 27870462.993000030518 3925666.982999979984 60465.627353740 2024-06-04T15:03:23.363167+00:00 19994330.287000000477 29000293.001000050455 27870463.011000040919 3930104.917999982834 60465.627365394 2024-06-04T15:03:24.370045+00:00 19994330.290000021458 29000292.943999890238 27870462.970999959856 3927740.070999979973 60465.627376870 2024-06-04T15:03:25.361549+00:00 19994330.287999991328 29000293.022999998182 27870463.022999998182 3932523.002000092994 60465.627388523 2024-06-04T15:03:26.368429+00:00 19994330.287000000477 29000293.016000028700 27870463.025000009686 3925625.041999936104 60465.627399999 2024-06-04T15:03:27.359932+00:00 19994330.288000050932 29000293.004000071436 27870463.015999998897 3932773.914999961853 60465.627411659 2024-06-04T15:03:28.367307+00:00 19994330.288999918848 29000292.980999950320 27870462.969000000507 3925849.066000103951 60465.627423313 2024-06-04T15:03:29.374186+00:00 19994330.292000059038 29000293.018000010401 27870463.020000010729 3924829.987999916077 60465.627434788 2024-06-04T15:03:30.365689+00:00 19994330.289000030607 29000292.985999941826 27870462.956000000238 3928189.991000055801 60465.627446442 2024-06-04T15:03:31.372568+00:00 19994330.291000008583 29000293.022999998182 27870463.049999978393 3929637.944000006188 60465.627457918 2024-06-04T15:03:32.364071+00:00 19994330.286000009626 29000292.991000059992 27870462.971000019461 3926439.016999959946 60465.627469571 2024-06-04T15:03:33.370951+00:00 19994330.288999918848 29000293.008999940008 27870463.016999989748 3933204.085000038147 60465.627481047 2024-06-04T15:03:34.362454+00:00 19994330.287999991328 29000292.988000039011 27870462.982999980450 3929491.957999945153 60465.627492706 2024-06-04T15:03:35.369829+00:00 19994330.289000030607 29000293.008000019938 27870463.032999988645 3933094.124000072014 60465.627504176 2024-06-04T15:03:36.360837+00:00 19994330.291000008583 29000292.970999959856 27870462.947000030428 3931418.855999947060 60465.627515836 2024-06-04T15:03:37.368212+00:00 19994330.287999991328 29000293.012000080198 27870463.026000019163 3931492.062999964226 60465.627527306 2024-06-04T15:03:38.359219+00:00 19994330.291000008583 29000293.010000001639 27870463.034999970347 3928152.940999985207 60465.627538965 2024-06-04T15:03:39.366594+00:00 19994330.289000030607 29000293.017999999225 27870462.975000020117 3931106.063000082970 60465.627550625 2024-06-04T15:03:40.373969+00:00 19994330.288999918848 29000292.977000001818 27870462.988999959081 3931044.912999988068 60465.627562094 2024-06-04T15:03:41.364976+00:00 19994330.286000009626 29000293.000999998301 27870463.000000000000 3933541.052999972831 60465.627573754 2024-06-04T15:03:42.372352+00:00 19994330.291000008583 29000293.006000000983 27870463.002000030130 3931087.078000069130 60465.627585224 2024-06-04T15:03:43.363359+00:00 19994330.287999991328 29000292.993999991566 27870462.967999991030 3930204.909999967087 60465.627596884 2024-06-04T15:03:44.370734+00:00 19994330.289000030607 29000292.997000008821 27870463.028000000864 3930978.044000030030 60465.627608353 2024-06-04T15:03:45.361741+00:00 19994330.289999961853 29000292.995999988168 27870462.985999941826 3928387.988999962807 60465.627620013 2024-06-04T15:03:46.369116+00:00 19994330.287999991328 29000293.016000028700 27870463.069000009447 3932855.886000037193 60465.627631483 2024-06-04T15:03:47.360124+00:00 19994330.289000030607 29000292.996999979019 27870462.947000030428 3927177.065999985207 60465.627643142 2024-06-04T15:03:48.367499+00:00 19994330.289000030607 29000292.986000001431 27870463.034999970347 3932250.980000019073 60465.627654796 2024-06-04T15:03:49.374378+00:00 19994330.286999940872 29000292.996999979019 27870462.955000039190 3929122.991999983788 60465.627666272 2024-06-04T15:03:50.365881+00:00 19994330.293000098318 29000292.995999988168 27870462.988000039011 3928580.018000007141 60465.627677931 2024-06-04T15:03:51.373256+00:00 19994330.283999919891 29000293.028000060469 27870463.029999971390 3927716.089999914169 60465.627689401 2024-06-04T15:03:52.364264+00:00 19994330.292999979109 29000292.988999959081 27870463.004999998957 3933582.924000024796 60465.627701061 2024-06-04T15:03:53.371639+00:00 19994330.290000081062 29000292.999000009149 27870463.029999971390 3933010.016999959946 60465.627712537 2024-06-04T15:03:54.363142+00:00 19994330.287999991328 29000293.001999970526 27870463.022000070661 3929988.961000084877 60465.627724190 2024-06-04T15:03:55.370021+00:00 19994330.287000000477 29000293.003000020981 27870462.947999950498 3928874.009999989998 60465.627735666 2024-06-04T15:03:56.361524+00:00 19994330.287999998778 29000292.991999980062 27870463.022999998182 3925551.078999996185 60465.627747320 2024-06-04T15:03:57.368403+00:00 19994330.290999989957 29000293.013000011444 27870462.921000000089 3931036.944000006188 60465.627758795 2024-06-04T15:03:58.359907+00:00 19994330.289000000805 29000292.991999980062 27870463.044000029564 3930268.985999941826 60465.627770455 2024-06-04T15:03:59.367282+00:00 19994330.289000000805 29000293.021000031382 27870463.036999940872 3934081.055000067223 60465.627782108 2024-06-04T15:04:00.374160+00:00 19994330.291999999434 29000292.983999971300 27870463.022000070661 3933300.939999938011 60465.627793584 2024-06-04T15:04:01.365665+00:00 19994330.286000009626 29000292.989000078291 27870462.951999899000 3932185.096000074875 60465.627805238 2024-06-04T15:04:02.372543+00:00 19994330.287999991328 29000293.015999909490 27870462.951000090688 3931674.786999940872 60465.627816713 2024-06-04T15:04:03.364047+00:00 19994330.287000000477 29000292.998000029474 27870463.004999998957 3930217.101000071038 60465.627828367 2024-06-04T15:04:04.370926+00:00 19994330.289999991655 29000292.986999988556 27870463.037000000477 3927506.046999930870 60465.627839843 2024-06-04T15:04:05.362429+00:00 19994330.288000021130 29000292.996000051498 27870463.037999998778 3929553.955000042915 60465.627851496 2024-06-04T15:04:06.369308+00:00 19994330.291999999434 29000293.000000000000 27870462.993000000715 3930497.978999971878 60465.627862972 2024-06-04T15:04:07.360811+00:00 19994330.289000000805 29000292.987999919802 27870462.925999980420 3926860.139000058174 60465.627874626 2024-06-04T15:04:08.367690+00:00 19994330.287999991328 29000293.022000070661 27870463.006999999285 3930361.798999906052 60465.627886102 2024-06-04T15:04:09.359194+00:00 19994330.288999971002 29000293.000999931246 27870463.019000019878 3930723.075000048149 60465.627897761 2024-06-04T15:04:10.366569+00:00 19994330.288000050932 29000293.007000088692 27870463.016999989748 3933554.016000031959 60465.627909415 2024-06-04T15:04:11.373448+00:00 19994330.288999971002 29000292.997999910265 27870463.006000008434 3930611.963999987114 60465.627920885 2024-06-04T15:04:12.364455+00:00 19994330.287000000477 29000292.989000078291 27870463.002999961376 3933235.110000013839 60465.627932544 2024-06-04T15:04:13.371831+00:00 19994330.290000021458 29000293.008999940008 27870463.013999998569 3927256.916999936104 60465.627944015 2024-06-04T15:04:14.362838+00:00 19994330.293999969959 29000292.988000039011 27870462.958000000566 3929320.991000055801 60465.627955674 2024-06-04T15:04:15.370213+00:00 19994330.287999991328 29000293.015000000596 27870463.003000020981 3929742.009999989998 60465.627967144 2024-06-04T15:04:16.361220+00:00 19994330.289000030607 29000292.984999988228 27870463.009999990463 3926698.985999941826 60465.627978803 2024-06-04T15:04:17.368595+00:00 19994330.287000000477 29000292.986000001431 27870462.995000001043 3931755.011000037193 60465.627990279 2024-06-04T15:04:18.360099+00:00 19994330.287999991328 29000293.049000009894 27870463.024999979883 3929566.052000045776 60465.628001933 2024-06-04T15:04:19.366978+00:00 19994330.290000021458 29000292.991999980062 27870463.040000021458 3928877.058999896049 60465.628013408 2024-06-04T15:04:20.358480+00:00 19994330.287000000477 29000292.984000001103 27870463.019999980927 3935816.961000084877 60465.628025068 2024-06-04T15:04:21.365856+00:00 19994330.289000030607 29000292.994000021368 27870462.928000029176 3928132.883000016212 60465.628036722 2024-06-04T15:04:22.372735+00:00 19994330.288999918848 29000292.993000000715 27870462.987000048161 3931691.039999961853 60465.628048197 2024-06-04T15:04:23.364239+00:00 19994330.291000008583 29000293.029000010341 27870463.033999919891 3926848.952000021935 60465.628059851 2024-06-04T15:04:24.371118+00:00 19994330.290000081062 29000292.955999970436 27870462.935999989510 3929032.090999960899 60465.628071327 2024-06-04T15:04:25.362620+00:00 19994330.286999940872 29000293.018999990076 27870463.047000050545 3928690.095999956131 60465.628082980 2024-06-04T15:04:26.369500+00:00 19994330.289999961853 29000293.012000020593 27870462.978999968618 3932262.923000096809 60465.628094456 2024-06-04T15:04:27.361003+00:00 19994330.287000060081 29000292.995000001043 27870463.004000071436 3926565.945999979973 60465.628106110 2024-06-04T15:04:28.367883+00:00 19994330.287999991328 29000292.985000010580 27870463.000999931246 3929665.010999917984 60465.628117586 2024-06-04T15:04:29.359386+00:00 19994330.289000030607 29000293.004999998957 27870463.034999970347 3929466.962000011932 60465.628129245 2024-06-04T15:04:30.366761+00:00 19994330.292999979109 29000293.014999989420 27870462.973000049591 3929557.100000023842 60465.628140898 2024-06-04T15:04:31.373640+00:00 19994330.289999961853 29000292.978999968618 27870462.998999949545 3929530.983000040054 60465.628152374 2024-06-04T15:04:32.365143+00:00 19994330.284999970347 29000293.007000029087 27870462.993000030518 3926844.916000009049 60465.628164028 2024-06-04T15:04:33.372023+00:00 19994330.290000081062 29000293.013000011444 27870463.032999988645 3931472.982999920845 60465.628175504 2024-06-04T15:04:34.363526+00:00 19994330.286000009626 29000293.003000020981 27870462.925999999046 3931340.188000082970 60465.628187157 2024-06-04T15:04:35.370405+00:00 19994330.291999939829 29000292.971999999136 27870463.052000049502 3928282.644999980927 60465.628198633 2024-06-04T15:04:36.361908+00:00 19994330.287000060081 29000293.013999938965 27870462.962999939919 3931441.273999928962 60465.628210293 2024-06-04T15:04:37.369283+00:00 19994330.291000008583 29000292.995000001043 27870463.019000049680 3931354.043000102043 60465.628221762 2024-06-04T15:04:38.360290+00:00 19994330.287999991328 29000293.004999998957 27870463.004999998957 3932013.871999979019 60465.628233422 2024-06-04T15:04:39.367666+00:00 19994330.291000008583 29000292.980000019073 27870462.960000038147 3927889.039999961853 60465.628244898 2024-06-04T15:04:40.359169+00:00 19994330.285999890417 29000293.024000048637 27870463.074999928474 3931008.026000022888 60465.628256551 2024-06-04T15:04:41.366048+00:00 19994330.290000081062 29000292.978999968618 27870462.935999989510 3924604.090000032913 60465.628268211 2024-06-04T15:04:42.373423+00:00 19994330.286999940872 29000293.028000000864 27870463.078999999911 3931058.877999901772 60465.628279687 2024-06-04T15:04:43.364926+00:00 19994330.287999991328 29000293.011000040919 27870462.953999999911 3930703.081000090111 60465.628291341 2024-06-04T15:04:44.371806+00:00 19994330.292000059038 29000292.969999909401 27870462.977000001818 3932256.991999983788 60465.628302816 2024-06-04T15:04:45.363309+00:00 19994330.291000008583 29000293.013000011444 27870462.995000001043 3930419.046000003815 60465.628314470 2024-06-04T15:04:46.370188+00:00 19994330.287999991328 29000293.011999960989 27870463.047000009567 3929615.812999964226 60465.628325946 2024-06-04T15:04:47.361691+00:00 19994330.286999940872 29000293.005000110716 27870462.966999981552 3930354.032999991905 60465.628337599 2024-06-04T15:04:48.368570+00:00 19994330.285999998450 29000292.981999989599 27870463.011000011116 3931607.983999968041 60465.628349075 2024-06-04T15:04:49.360073+00:00 19994330.291000001132 29000293.001999970526 27870463.013000011444 3933966.976000071038 60465.628360734 2024-06-04T15:04:50.367449+00:00 19994330.287999998778 29000293.003000020981 27870462.995000001043 3932287.049999951851 60465.628372204 2024-06-04T15:04:51.358456+00:00 19994330.291000008583 29000293.003999948502 27870462.974999960512 3926911.146000028122 60465.628383864 2024-06-04T15:04:52.365831+00:00 19994330.288999989629 29000292.991000000387 27870463.041000008583 3932666.904999970924 60465.628395523 2024-06-04T15:04:53.373207+00:00 19994330.291000008583 29000293.011999998242 27870462.970000028610 3928655.029000043869 60465.628406993 2024-06-04T15:04:54.364214+00:00 19994330.287999991328 29000292.982999999076 27870463.000000000000 3929545.927999972831 60465.628418653 2024-06-04T15:04:55.371589+00:00 19994330.289000000805 29000292.998000010848 27870462.977000001818 3929628.152000070084 60465.628430123 2024-06-04T15:04:56.362597+00:00 19994330.288000021130 29000293.006999980658 27870463.039999961853 3927609.863999962807 60465.628441782 2024-06-04T15:04:57.369971+00:00 19994330.287999991328 29000293.017000019550 27870462.996000051498 3930381.005999923218 60465.628453252 2024-06-04T15:04:58.360978+00:00 19994330.289999991655 29000292.996999979019 27870463.066999968141 3927966.092000008095 60465.628464912 2024-06-04T15:04:59.368354+00:00 19994330.289999991655 29000293.000000000000 27870462.908999979496 3927257.986000061035 60465.628476381 2024-06-04T15:05:00.359361+00:00 19994330.286000009626 29000292.988000039011 27870463.031000021845 3927534.018999934196 60465.628488041 2024-06-04T15:05:01.366736+00:00 19994330.294000029564 29000293.000000000000 27870462.973000049591 3933299.933000088204 60465.628499511 2024-06-04T15:05:02.357743+00:00 19994330.284999970347 29000292.996999979019 27870463.008999940008 3928508.014999986161 60465.628511170 2024-06-04T15:05:03.365119+00:00 19994330.290000021458 29000292.981000009924 27870463.011000040919 3926933.906999946106 60465.628522830 2024-06-04T15:05:04.372494+00:00 19994330.284999970347 29000292.991999980062 27870462.970000028610 3929963.063000082970 60465.628534305 2024-06-04T15:05:05.363997+00:00 19994330.291000008583 29000293.017000019550 27870463.019999980927 3929014.002999901772 60465.628545959 2024-06-04T15:05:06.370876+00:00 19994330.289000030607 29000293.001999970526 27870463.041999939829 3927597.003000020981 60465.628557435 2024-06-04T15:05:07.362379+00:00 19994330.287999991328 29000293.028000000864 27870462.953999999911 3928839.971000074875 60465.628569089 2024-06-04T15:05:08.369258+00:00 19994330.291000008583 29000292.967999991030 27870462.986999988556 3929435.997999907006 60465.628580565 2024-06-04T15:05:09.360762+00:00 19994330.289999961853 29000293.018999990076 27870463.008000019938 3926232.014000058174 60465.628592218 2024-06-04T15:05:10.367641+00:00 19994330.289000030607 29000292.991999980062 27870463.031000021845 3926081.039000033867 60465.628603694 2024-06-04T15:05:11.359144+00:00 19994330.285999950022 29000293.006000038236 27870463.019999980927 3933052.916000009049 60465.628615353 2024-06-04T15:05:12.366519+00:00 19994330.290000021458 29000293.008999940008 27870463.009999990463 3931350.078999996185 60465.628626823 2024-06-04T15:05:13.357526+00:00 19994330.289000030607 29000292.971000079066 27870463.002000089735 3929853.906999946106 60465.628638483 2024-06-04T15:05:14.364901+00:00 19994330.291000008583 29000293.013000011444 27870462.949999928474 3932540.070000051986 60465.628650136 2024-06-04T15:05:15.371781+00:00 19994330.288999918848 29000293.026000019163 27870462.993000030518 3928088.015999913216 60465.628661612 2024-06-04T15:05:16.363284+00:00 19994330.290000081062 29000292.975999951363 27870463.016999959946 3935952.072000027169 60465.628673266 2024-06-04T15:05:17.370163+00:00 19994330.287999991328 29000293.003999948502 27870462.989000078291 3927864.916000009049 60465.628684741 2024-06-04T15:05:18.361666+00:00 19994330.287999991328 29000293.015000101179 27870463.029999971390 3928179.986999989022 60465.628696401 2024-06-04T15:05:19.369042+00:00 19994330.286999940872 29000292.969999909401 27870462.930999990553 3929068.001999973785 60465.628707871 2024-06-04T15:05:20.360049+00:00 19994330.293000098318 29000293.037999991328 27870463.050000000745 3925936.046000003815 60465.628719531 2024-06-04T15:05:21.367424+00:00 19994330.283999919891 29000292.986999988556 27870463.035000000149 3930357.002000092994 60465.628731000 2024-06-04T15:05:22.358431+00:00 19994330.295000080019 29000292.978000041097 27870462.971999999136 3931909.949000000954 60465.628742660 2024-06-04T15:05:23.365806+00:00 19994330.288999918848 29000292.998000029474 27870462.969000000507 3929055.086999893188 60465.628754314 2024-06-04T15:05:24.372686+00:00 19994330.285000089556 29000293.028000000864 27870463.054999988526 3930590.845000029076 60465.628765789 2024-06-04T15:05:25.364188+00:00 19994330.287999991328 29000292.977000001818 27870462.945000018924 3927371.019000052940 60465.628777443 2024-06-04T15:05:26.371068+00:00 19994330.288999918848 29000293.004999998957 27870462.978999968618 3928208.072000027169 60465.628788919 2024-06-04T15:05:27.362571+00:00 19994330.290000081062 29000293.008000019938 27870463.098000019789 3932002.945999979973 60465.628800578 2024-06-04T15:05:28.369946+00:00 19994330.286999940872 29000292.983999971300 27870462.951999988407 3928766.064000010025 60465.628812048 2024-06-04T15:05:29.360953+00:00 19994330.292000059038 29000293.028999999166 27870463.010000020266 3923866.906999946106 60465.628823707 2024-06-04T15:05:30.368329+00:00 19994330.291999939829 29000292.986999999732 27870462.990000009537 3925933.065999985207 60465.628835178 2024-06-04T15:05:31.359336+00:00 19994330.287999991328 29000292.993999991566 27870462.980999950320 3928419.901000022888 60465.628846837 2024-06-04T15:05:32.366711+00:00 19994330.284000039101 29000293.013000011444 27870463.013000011444 3930949.057000041008 60465.628858307 2024-06-04T15:05:33.357718+00:00 19994330.289000030607 29000292.983999978751 27870463.003000020981 3928198.075999975204 60465.628869967 2024-06-04T15:05:34.365093+00:00 19994330.291000008583 29000293.005000028759 27870462.991000000387 3929481.980000019073 60465.628881626 2024-06-04T15:05:35.372468+00:00 19994330.286999940872 29000293.013999998569 27870463.000000000000 3928949.990000010002 60465.628893096 2024-06-04T15:05:36.363476+00:00 19994330.289000030607 29000292.991000000387 27870462.995000001043 3933400.042999982834 60465.628904750 2024-06-04T15:05:37.370355+00:00 19994330.291000008583 29000293.004000011832 27870463.015999969095 3931681.939999938011 60465.628916225 2024-06-04T15:05:38.361858+00:00 19994330.289000030607 29000292.983999971300 27870462.990000009537 3930095.027000070084 60465.628927885 2024-06-04T15:05:39.369233+00:00 19994330.287999991328 29000293.007000029087 27870462.989000018686 3930737.037999988068 60465.628939355 2024-06-04T15:05:40.360241+00:00 19994330.291000008583 29000293.000999990851 27870462.990999940783 3930586.865000000224 60465.628951014 2024-06-04T15:05:41.367615+00:00 19994330.287999991328 29000293.010999981314 27870463.043000098318 3930671.027000001166 60465.628962484 2024-06-04T15:05:42.358623+00:00 19994330.287999998778 29000292.986000001431 27870462.965999960899 3929841.020000000019 60465.628974143 2024-06-04T15:05:43.365998+00:00 19994330.289000000805 29000293.013999998569 27870463.021999958903 3933733.021000000183 60465.628985614 2024-06-04T15:05:44.357005+00:00 19994330.290000010282 29000292.989000018686 27870462.963999990374 3930214.015000001062 60465.628997273 2024-06-04T15:05:45.364380+00:00 19994330.285999998450 29000292.991999980062 27870463.037000060081 3929108.938000001013 60465.629008926 2024-06-04T15:05:46.371260+00:00 19994330.291999999434 29000292.993000030518 27870463.021999958903 3927235.139999996871 60465.629020402 2024-06-04T15:05:47.362763+00:00 19994330.289000000805 29000293.022999998182 27870463.019000049680 3927087.942000004929 60465.629032062 2024-06-04T15:05:48.370138+00:00 19994330.289000000805 29000292.981999989599 27870462.940999981016 3930603.952999994159 60465.629043532 2024-06-04T15:05:49.361145+00:00 19994330.285999979824 29000293.011000040919 27870463.021000031382 3931718.995000004768 60465.629055191 2024-06-04T15:05:50.368521+00:00 19994330.290000021458 29000292.995000001043 27870463.022999998182 3930419.978999995161 60465.629066667 2024-06-04T15:05:51.360024+00:00 19994330.290999978781 29000292.993999961764 27870462.967000011355 3928108.042000003159 60465.629078321 2024-06-04T15:05:52.366903+00:00 19994330.285000000149 29000292.991999980062 27870462.995999928564 3931808.964999996126 60465.629089796 2024-06-04T15:05:53.358406+00:00 19994330.293000008911 29000292.988999959081 27870463.032999988645 3934114.004000001121 60465.629101456 2024-06-04T15:05:54.365781+00:00 19994330.289000000805 29000293.036000009626 27870462.973000049591 3933000.044000000227 60465.629112926 2024-06-04T15:05:55.356789+00:00 19994330.287999991328 29000292.988000039011 27870462.977999929339 3929061.998000002932 60465.629124585 2024-06-04T15:05:56.364164+00:00 19994330.289000030607 29000292.978999968618 27870463.031000021845 3932404.934999994934 60465.629136239 2024-06-04T15:05:57.371043+00:00 19994330.288999971002 29000293.045000080019 27870462.963000059128 3929398.150000005960 60465.629147715 2024-06-04T15:05:58.362546+00:00 19994330.287999991328 29000292.978999968618 27870462.993999961764 3927723.951999992132 60465.629159369 2024-06-04T15:05:59.369425+00:00 19994330.289000030607 29000293.008000019938 27870463.015999998897 3928722.871000006795 60465.629170844 2024-06-04T15:06:00.360928+00:00 19994330.289999961853 29000293.008999940008 27870463.039000000805 3932781.060000001919 60465.629182504 2024-06-04T15:06:01.368304+00:00 19994330.289000030607 29000292.991999980062 27870462.971000000834 3929071.119000003207 60465.629193974 2024-06-04T15:06:02.359311+00:00 19994330.288999971002 29000293.012000080198 27870463.035000000149 3926823.920000001788 60465.629205633 2024-06-04T15:06:03.366686+00:00 19994330.289000030607 29000292.963999990374 27870462.964999999851 3925160.094999998808 60465.629217103 2024-06-04T15:06:04.357693+00:00 19994330.287000000477 29000293.026999950409 27870463.002000000328 3928377.872999995947 60465.629228762 2024-06-04T15:06:05.365069+00:00 19994330.289999961853 29000292.988999959081 27870463.019999980927 3930464.995000004768 60465.629240422 2024-06-04T15:06:06.372444+00:00 19994330.287000000477 29000293.000000000000 27870462.974000010639 3930124.978000000119 60465.629251892 2024-06-04T15:06:07.363451+00:00 19994330.291000008583 29000292.984000001103 27870462.966000020504 3925537.979999988806 60465.629263551 2024-06-04T15:06:08.370826+00:00 19994330.291000008583 29000292.993999999017 27870463.061999980360 3932382.968000010122 60465.629275027 2024-06-04T15:06:09.362330+00:00 19994330.289000030607 29000293.017000000924 27870462.996999979019 3927179.070999994874 60465.629286680 2024-06-04T15:06:10.369208+00:00 19994330.287999991328 29000293.010999988765 27870463.064000010490 3935130.039000004996 60465.629298156 2024-06-04T15:06:11.360712+00:00 19994330.287999991328 29000292.995000001043 27870462.950000051409 3931247.950999990106 60465.629309810 2024-06-04T15:06:12.367591+00:00 19994330.286999940872 29000292.977000001818 27870462.995999988168 3926533.996000006795 60465.629321286 2024-06-04T15:06:13.359093+00:00 19994330.290000081062 29000293.032999988645 27870462.982999980450 3930570.052999988198 60465.629332940 2024-06-04T15:06:14.365973+00:00 19994330.288999918848 29000292.988000039011 27870462.981000009924 3929529.916000009049 60465.629344415 2024-06-04T15:06:15.357477+00:00 19994330.292000059038 29000292.987999979407 27870463.017000019550 3930078.064999998081 60465.629356075 2024-06-04T15:06:16.364852+00:00 19994330.287999991328 29000293.017000019550 27870462.994999948889 3928686.020000011194 60465.629367728 2024-06-04T15:06:17.371731+00:00 19994330.289999961853 29000293.005999978632 27870463.009999990463 3931736.974999994040 60465.629379204 2024-06-04T15:06:18.363234+00:00 19994330.286000009626 29000292.991000000387 27870463.047000050545 3927929.048999994993 60465.629390858 2024-06-04T15:06:19.370113+00:00 19994330.289000030607 29000292.995999988168 27870462.949000000954 3926321.916000009049 60465.629402333 2024-06-04T15:06:20.361616+00:00 19994330.286999940872 29000292.990000009537 27870462.975000020117 3932745.074000000954 60465.629413993 2024-06-04T15:06:21.368991+00:00 19994330.292000059038 29000293.003000020981 27870462.990999940783 3931445.988999993075 60465.629425463 2024-06-04T15:06:22.359999+00:00 19994330.291000008583 29000293.007999960333 27870462.996999979019 3930088.039999992121 60465.629437122 2024-06-04T15:06:23.367374+00:00 19994330.286999940872 29000293.000000000000 27870463.027000069618 3930185.939000010025 60465.629448598 2024-06-04T15:06:24.358877+00:00 19994330.287999991328 29000293.001000050455 27870462.993999961764 3933819.064999998081 60465.629460252 2024-06-04T15:06:25.365757+00:00 19994330.287000060081 29000293.011999960989 27870463.001999970526 3931108.955000013113 60465.629471728 2024-06-04T15:06:26.357259+00:00 19994330.291000008583 29000293.009000059217 27870463.000000000000 3929197.016999990214 60465.629483387 2024-06-04T15:06:27.364635+00:00 19994330.286999940872 29000292.989999890327 27870463.035000089556 3925502.918000013102 60465.629495041 2024-06-04T15:06:28.371514+00:00 19994330.292000059038 29000292.992000099272 27870462.992999911308 3925972.079999982845 60465.629506516 2024-06-04T15:06:29.363017+00:00 19994330.287999991328 29000293.013000011444 27870462.978000041097 3929036.988000005018 60465.629518170 2024-06-04T15:06:30.369897+00:00 19994330.289000030607 29000292.979999899864 27870462.978999968618 3928346.997000008821 60465.629529646 2024-06-04T15:06:31.361400+00:00 19994330.288999918848 29000292.991000059992 27870462.971000079066 3925974.920999974012 60465.629541299 2024-06-04T15:06:32.368279+00:00 19994330.289000030607 29000292.993000030518 27870463.054999951273 3927030.042000025976 60465.629552775 2024-06-04T15:06:33.359781+00:00 19994330.289000030607 29000293.005999919027 27870463.019999980927 3932305.014999986161 60465.629564429 2024-06-04T15:06:34.366661+00:00 19994330.289999961853 29000293.028000000864 27870462.986000061035 3931645.022000014782 60465.629575904 2024-06-04T15:06:35.358164+00:00 19994330.286000009626 29000292.988000039011 27870462.971999999136 3927704.038999975193 60465.629587558 2024-06-04T15:06:36.365044+00:00 19994330.289999999106 29000292.977000001818 27870463.036000009626 3934563.961000024807 60465.629599034 2024-06-04T15:06:37.356547+00:00 19994330.287999998778 29000293.009999990463 27870462.942999999970 3925791.942999988794 60465.629610694 2024-06-04T15:06:38.363922+00:00 19994330.291000001132 29000293.006000038236 27870463.050000000745 3933372.034000008833 60465.629622347 2024-06-04T15:06:39.370801+00:00 19994330.291999999434 29000293.003000020981 27870462.982000000775 3925685.060999989975 60465.629633823 2024-06-04T15:06:40.362305+00:00 19994330.287000000477 29000293.011999960989 27870462.993000000715 3929314.027000010014 60465.629645477 2024-06-04T15:06:41.369184+00:00 19994330.286000009626 29000293.000999931246 27870462.999000001699 3930798.868000001181 60465.629656952 2024-06-04T15:06:42.360687+00:00 19994330.288999971002 29000292.997000098228 27870463.013999998569 3931864.053000003099 60465.629668606 2024-06-04T15:06:43.367565+00:00 19994330.291000008583 29000292.988000001758 27870462.991000000387 3933303.058999984991 60465.629680082 2024-06-04T15:06:44.359069+00:00 19994330.287000000477 29000293.010999988765 27870463.032999988645 3927198.872000008821 60465.629691741 2024-06-04T15:06:45.366444+00:00 19994330.291999999434 29000293.020000010729 27870462.971999999136 3930587.048999994993 60465.629703211 2024-06-04T15:06:46.357452+00:00 19994330.289000000805 29000292.977000001818 27870463.008000019938 3932231.034999995958 60465.629714871 2024-06-04T15:06:47.364827+00:00 19994330.286000009626 29000292.993000000715 27870463.008999999613 3934506.936000018846 60465.629726341 2024-06-04T15:06:48.355834+00:00 19994330.289999991655 29000292.997999999672 27870462.992999970913 3928119.136999965180 60465.629738000 2024-06-04T15:06:49.363209+00:00 19994330.286000009626 29000293.039999991655 27870463.087000008672 3931856.921000003815 60465.629749654 2024-06-04T15:06:50.370088+00:00 19994330.291000008583 29000292.967999991030 27870462.934999998659 3929551.873000026215 60465.629761130 2024-06-04T15:06:51.361592+00:00 19994330.287999991328 29000292.990000009537 27870462.995999988168 3929648.097000002861 60465.629772783 2024-06-04T15:06:52.368471+00:00 19994330.291000008583 29000293.007000029087 27870462.949000000954 3931748.011999965180 60465.629784259 2024-06-04T15:06:53.359974+00:00 19994330.291000008583 29000292.996999979019 27870463.049000021070 3928934.008000016212 60465.629795918 2024-06-04T15:06:54.367349+00:00 19994330.285999950022 29000293.014999989420 27870462.993999961764 3929861.021000028122 60465.629807388 2024-06-04T15:06:55.358356+00:00 19994330.289000030607 29000292.981999989599 27870463.008000019938 3928591.958000003826 60465.629819048 2024-06-04T15:06:56.365732+00:00 19994330.288999971002 29000293.000000000000 27870462.933000031859 3932046.106999992859 60465.629830518 2024-06-04T15:06:57.356739+00:00 19994330.290000021458 29000292.984000030905 27870463.041000008583 3929367.974999963772 60465.629842177 2024-06-04T15:06:58.364114+00:00 19994330.287000000477 29000293.006999969482 27870463.016999959946 3932113.002000033855 60465.629853831 2024-06-04T15:06:59.370993+00:00 19994330.291999999434 29000293.031000021845 27870463.034000039101 3931229.965999960899 60465.629865306 2024-06-04T15:07:00.362497+00:00 19994330.287999991328 29000292.979000028223 27870462.945999979973 3929257.893000007141 60465.629876966 2024-06-04T15:07:01.369872+00:00 19994330.287000000477 29000292.985000010580 27870462.988999959081 3929850.124000012875 60465.629888436 2024-06-04T15:07:02.360879+00:00 19994330.289999961853 29000293.018999930471 27870463.004999998957 3929954.987999976147 60465.629900096 2024-06-04T15:07:03.368254+00:00 19994330.287999991328 29000293.032000061125 27870463.030000090599 3932580.976999998093 60465.629911571 2024-06-04T15:07:04.359757+00:00 19994330.291000008583 29000292.981999989599 27870463.007999900728 3931287.062000035774 60465.629923225 2024-06-04T15:07:05.366636+00:00 19994330.286000009626 29000292.998999949545 27870462.994000080973 3928391.925999999046 60465.629934701 2024-06-04T15:07:06.358140+00:00 19994330.291000008583 29000292.993000030518 27870462.953999999911 3930725.934000014793 60465.629946360 2024-06-04T15:07:07.365515+00:00 19994330.290000081062 29000293.000000000000 27870463.074999928474 3929279.079999982845 60465.629957830 2024-06-04T15:07:08.356522+00:00 19994330.286999940872 29000292.982999920845 27870462.907000061125 3925796.949999988079 60465.629969484 2024-06-04T15:07:09.363401+00:00 19994330.292000059038 29000292.993000030518 27870463.011999960989 3926685.027000010014 60465.629981143 2024-06-04T15:07:10.370776+00:00 19994330.286999940872 29000293.009999990463 27870463.027000069618 3927296.033999979030 60465.629992613 2024-06-04T15:07:11.361783+00:00 19994330.287999991328 29000293.014999989420 27870463.007999900728 3929734.952000021935 60465.630004273 2024-06-04T15:07:12.369159+00:00 19994330.287999991328 29000293.009000059217 27870462.960000038147 3926912.939000010025 60465.630015749 2024-06-04T15:07:13.360662+00:00 19994330.286000009626 29000292.955000039190 27870463.047000050545 3930660.115000010002 60465.630027402 2024-06-04T15:07:14.367541+00:00 19994330.297000050545 29000293.014999989420 27870462.985999941826 3927136.981999992859 60465.630038878 2024-06-04T15:07:15.359044+00:00 19994330.286000009626 29000293.015999909490 27870462.991000059992 3931721.979999959003 60465.630050537 2024-06-04T15:07:16.366419+00:00 19994330.286999940872 29000292.994000080973 27870463.006999999285 3933807.112000048161 60465.630062007 2024-06-04T15:07:17.357427+00:00 19994330.291000008583 29000292.981999989599 27870463.015999998897 3930924.919999957085 60465.630073661 2024-06-04T15:07:18.364306+00:00 19994330.289999961853 29000293.041999939829 27870463.045000001788 3928700.018999993801 60465.630085137 2024-06-04T15:07:19.355809+00:00 19994330.287000060081 29000292.961000081152 27870462.991000000387 3931570.921000003815 60465.630096796 2024-06-04T15:07:20.363184+00:00 19994330.286999940872 29000293.024000000209 27870462.934999991208 3929948.007000029087 60465.630108450 2024-06-04T15:07:21.370063+00:00 19994330.291000008583 29000293.002999998629 27870462.997999999672 3932176.062999964226 60465.630119925 2024-06-04T15:07:22.361566+00:00 19994330.287000060081 29000292.991999991238 27870463.020000010729 3932835.018000007141 60465.630131579 2024-06-04T15:07:23.368446+00:00 19994330.294999960810 29000292.997000008821 27870463.039999991655 3932432.050000011921 60465.630143055 2024-06-04T15:07:24.359949+00:00 19994330.287000060081 29000293.022999990731 27870462.953999999911 3929098.954999982845 60465.630154708 2024-06-04T15:07:25.366828+00:00 19994330.289999961853 29000292.978000018746 27870462.990000039339 3928684.865000010002 60465.630166184 2024-06-04T15:07:26.358331+00:00 19994330.284999970347 29000293.011999990791 27870463.066999968141 3929200.087999999989 60465.630177838 2024-06-04T15:07:27.365210+00:00 19994330.287999991328 29000292.990000009537 27870462.977999988943 3929348.077000021935 60465.630189314 2024-06-04T15:07:28.356714+00:00 19994330.291000008583 29000293.010000020266 27870462.961000028998 3931101.907000004780 60465.630200973 2024-06-04T15:07:29.364089+00:00 19994330.289000000805 29000292.972999989986 27870463.009999990463 3931973.036000012886 60465.630212443 2024-06-04T15:07:30.355096+00:00 19994330.289000000805 29000293.011999960989 27870462.994000021368 3926990.037000000011 60465.630224103 2024-06-04T15:07:31.362471+00:00 19994330.289999999106 29000292.989000018686 27870463.004000011832 3932154.876999973785 60465.630235756 2024-06-04T15:07:32.369351+00:00 19994330.289999991655 29000293.009999990463 27870463.032000008970 3930755.045000017155 60465.630247232 2024-06-04T15:07:33.360854+00:00 19994330.289000000805 29000293.008000019938 27870462.969999969006 3930513.990999997128 60465.630258892 2024-06-04T15:07:34.368229+00:00 19994330.285000000149 29000293.004000011832 27870462.947000030428 3930444.046000003815 60465.630270361 2024-06-04T15:07:35.359236+00:00 19994330.291000008583 29000293.005999978632 27870463.092999938875 3932715.016999959946 60465.630282021 2024-06-04T15:07:36.366611+00:00 19994330.287999991328 29000292.968999978155 27870462.933000091463 3932261.951000034809 60465.630293491 2024-06-04T15:07:37.357618+00:00 19994330.289000000805 29000293.012000020593 27870463.029999971390 3927662.997999966145 60465.630305151 2024-06-04T15:07:38.364994+00:00 19994330.289999991655 29000292.990999940783 27870462.986999988556 3931567.061000049114 60465.630316626 2024-06-04T15:07:39.356497+00:00 19994330.290000021458 29000293.022000070661 27870463.044999960810 3930327.968999981880 60465.630328280 2024-06-04T15:07:40.363377+00:00 19994330.287999991328 29000292.986999988556 27870462.915000081062 3933575.902999997139 60465.630339939 2024-06-04T15:07:41.370751+00:00 19994330.287000000477 29000293.022999998182 27870463.033999919891 3931426.153999983799 60465.630351409 2024-06-04T15:07:42.361759+00:00 19994330.289999991655 29000292.988000039011 27870463.034000039101 3930278.962999999989 60465.630363069 2024-06-04T15:07:43.369134+00:00 19994330.287000000477 29000293.007999900728 27870463.003999948502 3928187.009999989998 60465.630374544 2024-06-04T15:07:44.360637+00:00 19994330.290000021458 29000292.978000041097 27870463.021000031382 3928016.990999997128 60465.630386198 2024-06-04T15:07:45.367516+00:00 19994330.289999961853 29000293.003000020981 27870462.975000020117 3929238.933000028133 60465.630397674 2024-06-04T15:07:46.359019+00:00 19994330.288000050932 29000292.995000001043 27870462.967000011355 3931917.048999965191 60465.630409327 2024-06-04T15:07:47.365898+00:00 19994330.289999961853 29000293.021000031382 27870463.031999949366 3930767.001000047196 60465.630420803 2024-06-04T15:07:48.357402+00:00 19994330.290000021458 29000293.000999931246 27870463.040000081062 3930298.028999983799 60465.630432463 2024-06-04T15:07:49.364776+00:00 19994330.286000009626 29000292.976000070572 27870462.964999910444 3929880.958000003826 60465.630443932 2024-06-04T15:07:50.355784+00:00 19994330.288999971002 29000293.013000011444 27870462.915000081062 3933838.027000010014 60465.630455592 2024-06-04T15:07:51.363159+00:00 19994330.291000008583 29000292.996999979019 27870463.028000000864 3926453.917999982834 60465.630467246 2024-06-04T15:07:52.370039+00:00 19994330.290000021458 29000292.996999979019 27870463.036000009626 3928845.041000009049 60465.630478722 2024-06-04T15:07:53.361542+00:00 19994330.287000000477 29000292.995999928564 27870462.954999919981 3929565.990000010002 60465.630490375 2024-06-04T15:07:54.368421+00:00 19994330.289999961853 29000293.020000100136 27870463.052000001073 3925361.978999971878 60465.630501851 2024-06-04T15:07:55.359924+00:00 19994330.289999961853 29000292.997999910265 27870462.995999999344 3931871.026999949943 60465.630513505 2024-06-04T15:07:56.366803+00:00 19994330.287000060081 29000292.993000030518 27870463.002999998629 3931613.048000096809 60465.630524980 2024-06-04T15:07:57.358307+00:00 19994330.289000030607 29000293.004000000656 27870462.974000010639 3930220.868999958038 60465.630536640 2024-06-04T15:07:58.365682+00:00 19994330.286999940872 29000292.971000000834 27870462.984000001103 3931332.024999976158 60465.630548110 2024-06-04T15:07:59.356689+00:00 19994330.291000008583 29000293.024000000209 27870463.052999999374 3928012.994000076782 60465.630559769 2024-06-04T15:08:00.364064+00:00 19994330.289999961853 29000292.978000000119 27870462.958000000566 3929427.130999923218 60465.630571239 2024-06-04T15:08:01.355071+00:00 19994330.288000110537 29000293.055000010878 27870463.022999998182 3934392.927999972831 60465.630582899 2024-06-04T15:08:02.362446+00:00 19994330.290999889374 29000292.940999981016 27870463.039999991655 3932301.991000055801 60465.630594552 2024-06-04T15:08:03.369326+00:00 19994330.287000060081 29000292.992000009865 27870462.945000018924 3933818.126000047196 60465.630606028 2024-06-04T15:08:04.360829+00:00 19994330.286999940872 29000293.035000000149 27870463.012999951839 3930346.843999981880 60465.630617682 2024-06-04T15:08:05.367708+00:00 19994330.290000081062 29000292.994999971241 27870463.048000041395 3932301.069000006188 60465.630629158 2024-06-04T15:08:06.359211+00:00 19994330.291000008583 29000293.007000029087 27870462.964999970049 3933509.886999965180 60465.630640811 2024-06-04T15:08:07.366090+00:00 19994330.286999940872 29000292.994000021368 27870463.000000000000 3929912.139999986161 60465.630652287 2024-06-04T15:08:08.357594+00:00 19994330.291000008583 29000293.011999960989 27870463.013000011444 3931062.950000048149 60465.630663946 2024-06-04T15:08:09.364968+00:00 19994330.289000030607 29000292.979000028223 27870462.978999968618 3927025.055999993812 60465.630675416 2024-06-04T15:08:10.355976+00:00 19994330.289000030607 29000293.016999959946 27870463.019000049680 3931490.944999932777 60465.630687076 2024-06-04T15:08:11.363351+00:00 19994330.286999940872 29000292.989000018686 27870462.973999980837 3927949.027000070084 60465.630698729 2024-06-04T15:08:12.370231+00:00 19994330.287999991328 29000293.004000011832 27870463.018000010401 3932189.064999938011 60465.630710205 2024-06-04T15:08:13.361734+00:00 19994330.291000008583 29000293.001999970526 27870462.945999979973 3935621.861000061035 60465.630721859 2024-06-04T15:08:14.368613+00:00 19994330.289000030607 29000293.008999999613 27870463.052000049502 3934713.105000019073 60465.630733334 2024-06-04T15:08:15.360116+00:00 19994330.287999991328 29000292.977000001818 27870462.940999981016 3930384.021999955177 60465.630744994 2024-06-04T15:08:16.367491+00:00 19994330.289999961853 29000293.014999989420 27870463.105000019073 3933882.904000043869 60465.630756464 2024-06-04T15:08:17.358498+00:00 19994330.289000030607 29000292.994000080973 27870462.921999931335 3935714.049999951851 60465.630768124 2024-06-04T15:08:18.365874+00:00 19994330.289000030607 29000293.007999900728 27870463.068000078201 3932556.968999981880 60465.630779593 2024-06-04T15:08:19.356881+00:00 19994330.291999939829 29000293.013000011444 27870462.961999889463 3929494.006000041962 60465.630791253 2024-06-04T15:08:20.364256+00:00 19994330.284999970347 29000292.977000001818 27870462.998000029474 3931826.947000027169 60465.630802723 2024-06-04T15:08:21.355263+00:00 19994330.286000009626 29000293.029000040144 27870463.027000069618 3932390.015999913216 60465.630814382 2024-06-04T15:08:22.362639+00:00 19994330.292000059038 29000292.962999939919 27870462.954999919981 3934150.054000020027 60465.630826036 2024-06-04T15:08:23.369517+00:00 19994330.289000000805 29000293.011000040919 27870463.004999998957 3931216.023000001907 60465.630837512 2024-06-04T15:08:24.361021+00:00 19994330.287000000477 29000292.999000068754 27870463.037999991328 3932839.858999968041 60465.630849165 2024-06-04T15:08:25.367900+00:00 19994330.289999999106 29000293.013999938965 27870463.000000000000 3933275.022000073921 60465.630860641 2024-06-04T15:08:26.359403+00:00 19994330.290000010282 29000292.998999949545 27870463.010000109673 3933513.041000009049 60465.630872295 2024-06-04T15:08:27.366282+00:00 19994330.287999998778 29000292.971000079066 27870462.960999969393 3932017.033999919891 60465.630883771 2024-06-04T15:08:28.357786+00:00 19994330.291999999434 29000293.024999979883 27870463.016999959946 3931009.976999998093 60465.630895425 2024-06-04T15:08:29.364665+00:00 19994330.286999989301 29000293.011999960989 27870462.995000001043 3932817.168000102043 60465.630906900 2024-06-04T15:08:30.356168+00:00 19994330.291000008583 29000292.966000080109 27870463.006999969482 3927887.842999935150 60465.630918560 2024-06-04T15:08:31.363543+00:00 19994330.286000009626 29000293.026999950409 27870462.930999990553 3937384.016999959946 60465.630930030 2024-06-04T15:08:32.354550+00:00 19994330.289000000805 29000292.983000040054 27870463.053000088781 3935324.990000010002 60465.630941689 2024-06-04T15:08:33.361926+00:00 19994330.287999991328 29000292.995000001043 27870462.999000001699 3935144.096000074875 60465.630953343 2024-06-04T15:08:34.368805+00:00 19994330.289999991655 29000293.024000000209 27870462.989000000060 3927146.865999937057 60465.630964818 2024-06-04T15:08:35.360308+00:00 19994330.287000000477 29000292.988000001758 27870463.050999999046 3928811.004000068177 60465.630976478 2024-06-04T15:08:36.367683+00:00 19994330.293000008911 29000292.989000000060 27870462.966000009328 3933329.059999942780 60465.630987948 2024-06-04T15:08:37.358690+00:00 19994330.288999971002 29000293.027000010014 27870462.958999991417 3934645.963000059128 60465.630999607 2024-06-04T15:08:38.366066+00:00 19994330.288000050932 29000292.988999988884 27870463.004999998957 3930325.972000002861 60465.631011077 2024-06-04T15:08:39.357073+00:00 19994330.287999991328 29000293.000999990851 27870463.072000000626 3933234.026999949943 60465.631022736 2024-06-04T15:08:40.364448+00:00 19994330.288999971002 29000292.997000008821 27870462.943000018597 3933528.049000024796 60465.631034212 2024-06-04T15:08:41.355951+00:00 19994330.290000021458 29000292.986000001431 27870462.986999988556 3938651.907999991905 60465.631045866 2024-06-04T15:08:42.362830+00:00 19994330.287000000477 29000293.022999998182 27870463.068000018597 3930824.128999948967 60465.631057342 2024-06-04T15:08:43.354334+00:00 19994330.289999961853 29000293.006000008434 27870462.959999978542 3931322.963999987114 60465.631068996 2024-06-04T15:08:44.361213+00:00 19994330.290000021458 29000292.977000001818 27870462.991000000387 3930496.949000000954 60465.631080655 2024-06-04T15:08:45.368588+00:00 19994330.287000000477 29000292.994000021368 27870462.953000009060 3928757.006000041962 60465.631092125 2024-06-04T15:08:46.359595+00:00 19994330.291000008583 29000292.994999948889 27870462.982999980450 3928950.105000019073 60465.631103784 2024-06-04T15:08:47.366970+00:00 19994330.286000009626 29000293.029000040144 27870463.049000021070 3933037.955000042915 60465.631115260 2024-06-04T15:08:48.358473+00:00 19994330.289999961853 29000292.971999999136 27870462.976000010967 3929577.992999910843 60465.631126914 2024-06-04T15:08:49.365353+00:00 19994330.287000060081 29000293.024999979883 27870463.065000001341 3927326.871999979019 60465.631138389 2024-06-04T15:08:50.356855+00:00 19994330.291000008583 29000293.003000020981 27870462.949000000954 3935277.076000093948 60465.631150049 2024-06-04T15:08:51.364231+00:00 19994330.288999918848 29000292.986000001431 27870463.000999990851 3933095.985000013839 60465.631161519 2024-06-04T15:08:52.355238+00:00 19994330.289000030607 29000292.997000038624 27870463.047000050545 3932739.983999968041 60465.631173179 2024-06-04T15:08:53.362613+00:00 19994330.294000029564 29000293.029999971390 27870463.013999938965 3930927.957999945153 60465.631184832 2024-06-04T15:08:54.369492+00:00 19994330.283999919891 29000292.975000020117 27870462.963000059128 3933566.024000049103 60465.631196308 2024-06-04T15:08:55.360996+00:00 19994330.290000081062 29000293.006999969482 27870462.995000001043 3932155.057000041008 60465.631207962 2024-06-04T15:08:56.367875+00:00 19994330.288999918848 29000292.981999989599 27870463.028999920934 3933003.995999931823 60465.631219437 2024-06-04T15:08:57.359378+00:00 19994330.288000110537 29000293.018000010401 27870462.975000020117 3931950.106999992859 60465.631231091 2024-06-04T15:08:58.366257+00:00 19994330.287999991328 29000292.988999959081 27870463.036000009626 3932001.921000003815 60465.631242567 2024-06-04T15:08:59.357761+00:00 19994330.288999918848 29000292.973000049591 27870462.947000030428 3930326.991000055801 60465.631254226 2024-06-04T15:09:00.365136+00:00 19994330.290000081062 29000293.046999931335 27870463.077999949455 3939960.011999965180 60465.631265696 2024-06-04T15:09:01.356143+00:00 19994330.291000008583 29000292.991999980062 27870462.950000051409 3932601.044000030030 60465.631277355 2024-06-04T15:09:02.363518+00:00 19994330.288999918848 29000292.964000109583 27870462.967999938875 3937742.936999917030 60465.631288826 2024-06-04T15:09:03.354525+00:00 19994330.287999991328 29000293.024999979883 27870463.041000008583 3933495.106999992859 60465.631300485 2024-06-04T15:09:04.361900+00:00 19994330.290000081062 29000293.039999961853 27870462.970000028610 3929227.918000102043 60465.631312138 2024-06-04T15:09:05.368780+00:00 19994330.283999919891 29000292.965999960899 27870463.024999979883 3929674.922999978065 60465.631323614 2024-06-04T15:09:06.360283+00:00 19994330.292000059038 29000292.977000001818 27870462.983000040054 3938460.014999986161 60465.631335268 2024-06-04T15:09:07.367162+00:00 19994330.291000008583 29000293.019000049680 27870463.021999958903 3933169.985000013839 60465.631346744 2024-06-04T15:09:08.358665+00:00 19994330.289999961853 29000293.003000020981 27870462.965999960899 3936330.996999979019 60465.631358403 2024-06-04T15:09:09.366040+00:00 19994330.287999991328 29000292.998000029474 27870463.039000030607 3933332.039000033867 60465.631369873 2024-06-04T15:09:10.357048+00:00 19994330.286000009626 29000292.995000001043 27870463.018000010401 3935224.077999948990 60465.631381533 2024-06-04T15:09:11.364423+00:00 19994330.290000081062 29000293.013000000268 27870462.923999998719 3932350.917999982834 60465.631393003 2024-06-04T15:09:12.355430+00:00 19994330.287999991328 29000292.973999999464 27870463.017999999225 3932915.062000035774 60465.631404662 2024-06-04T15:09:13.362805+00:00 19994330.287999991328 29000293.026999998838 27870463.017000000924 3931774.958999990951 60465.631416132 2024-06-04T15:09:14.353813+00:00 19994330.289999961853 29000292.986999999732 27870462.950999990106 3932865.013000010978 60465.631427791 2024-06-04T15:09:15.361188+00:00 19994330.291000008583 29000292.996999990195 27870463.040000010282 3930458.034999967087 60465.631439445 2024-06-04T15:09:16.368067+00:00 19994330.287999991328 29000293.000000000000 27870462.981000009924 3926171.863000034820 60465.631450921 2024-06-04T15:09:17.359570+00:00 19994330.287999998778 29000293.011999990791 27870463.009999990463 3924724.077000021935 60465.631462574 2024-06-04T15:09:18.366449+00:00 19994330.289000000805 29000292.995000001043 27870463.037000000477 3934020.972999929916 60465.631474050 2024-06-04T15:09:19.357952+00:00 19994330.286999989301 29000292.984000001103 27870462.993999991566 3933537.085000038147 60465.631485710 2024-06-04T15:09:20.365328+00:00 19994330.289000000805 29000292.998999979347 27870463.018000010401 3933844.942999958992 60465.631497180 2024-06-04T15:09:21.356335+00:00 19994330.290000010282 29000293.022000011057 27870462.995999988168 3930199.988000034820 60465.631508839 2024-06-04T15:09:22.363710+00:00 19994330.291999999434 29000293.000999990851 27870462.963999990374 3933354.952000021935 60465.631520309 2024-06-04T15:09:23.354717+00:00 19994330.287999991328 29000293.008999999613 27870463.052000049502 3932557.957000017166 60465.631531969 2024-06-04T15:09:24.362093+00:00 19994330.289000000805 29000292.982000049204 27870462.963999990374 3936245.167999982834 60465.631543622 2024-06-04T15:09:25.368972+00:00 19994330.289000000805 29000292.978999968618 27870463.018999990076 3933096.935999989975 60465.631555098 2024-06-04T15:09:26.360475+00:00 19994330.291000008583 29000293.032000008970 27870462.985000010580 3937582.014999986161 60465.631566752 2024-06-04T15:09:27.367354+00:00 19994330.285999979824 29000292.996999979019 27870462.968999978155 3934686.935999989975 60465.631578228 2024-06-04T15:09:28.358857+00:00 19994330.287000000477 29000293.016000028700 27870463.055000010878 3934856.983000040054 60465.631589887 2024-06-04T15:09:29.366233+00:00 19994330.292000029236 29000292.971000019461 27870462.969999969006 3931869.156999946106 60465.631601357 2024-06-04T15:09:30.357240+00:00 19994330.287999991328 29000293.003999948502 27870462.986000061035 3929621.971000074875 60465.631613016 2024-06-04T15:09:31.364615+00:00 19994330.288999971002 29000293.006999969482 27870462.996999979019 3932031.021999955177 60465.631624486 2024-06-04T15:09:32.355622+00:00 19994330.291000008583 29000293.006000038236 27870463.070999979973 3934042.868999958038 60465.631636146 2024-06-04T15:09:33.362997+00:00 19994330.287999991328 29000292.981999989599 27870462.925999999046 3934211.062000035774 60465.631647616 2024-06-04T15:09:34.354004+00:00 19994330.288000050932 29000292.995000001043 27870463.021000031382 3931277.980000019073 60465.631659275 2024-06-04T15:09:35.361380+00:00 19994330.287000000477 29000293.006000038236 27870462.977999929339 3934327.069000006188 60465.631670929 2024-06-04T15:09:36.368259+00:00 19994330.287999991328 29000292.993999961764 27870463.054000020027 3936943.988000034820 60465.631682405 2024-06-04T15:09:37.359762+00:00 19994330.291000008583 29000293.006000038236 27870462.945000048727 3929912.947999954224 60465.631694058 2024-06-04T15:09:38.366641+00:00 19994330.291000008583 29000292.995000001043 27870462.975999951363 3933586.972000002861 60465.631705534 2024-06-04T15:09:39.358144+00:00 19994330.288999971002 29000293.013000011444 27870463.046000000089 3936067.052000045776 60465.631717193 2024-06-04T15:09:40.365519+00:00 19994330.288999971002 29000293.010999921709 27870463.019999980927 3933359.930999993812 60465.631728664 2024-06-04T15:09:41.356527+00:00 19994330.288000050932 29000293.001999970526 27870463.014000058174 3932507.101999998093 60465.631740323 2024-06-04T15:09:42.363902+00:00 19994330.284999970347 29000292.993000030518 27870462.942000031471 3932277.896999955177 60465.631751793 2024-06-04T15:09:43.354909+00:00 19994330.290999948978 29000293.001999970526 27870463.036999940872 3933307.082000017166 60465.631763452 2024-06-04T15:09:44.362285+00:00 19994330.290000081062 29000292.994000080973 27870463.006999969482 3935105.011000037193 60465.631774922 2024-06-04T15:09:45.353292+00:00 19994330.291000008583 29000292.982999920845 27870463.031000021845 3929350.012999891769 60465.631786582 2024-06-04T15:09:46.360667+00:00 19994330.288999918848 29000293.039000030607 27870462.971000079066 3932129.055999993812 60465.631798236 2024-06-04T15:09:47.367546+00:00 19994330.289000030607 29000292.994000080973 27870462.974999900907 3926607.885000110138 60465.631809711 2024-06-04T15:09:48.359049+00:00 19994330.284999970347 29000292.947000000626 27870463.017000079155 3933209.959999918938 60465.631821371 2024-06-04T15:09:49.366424+00:00 19994330.290000081062 29000293.019999999553 27870462.929999951273 3930960.983999968041 60465.631832841 2024-06-04T15:09:50.357432+00:00 19994330.287999991328 29000293.004999998957 27870463.078000001609 3934383.040000081062 60465.631844500 2024-06-04T15:09:51.364807+00:00 19994330.289000030607 29000293.000000000000 27870462.967999991030 3930111.990000010002 60465.631855976 2024-06-04T15:09:52.356310+00:00 19994330.291999939829 29000293.022999998182 27870463.010000009090 3927750.051999927033 60465.631867629 2024-06-04T15:09:53.363189+00:00 19994330.289999961853 29000292.971999999136 27870463.030000001192 3933831.008000016212 60465.631879105 2024-06-04T15:09:54.354693+00:00 19994330.288000110537 29000293.030000001192 27870462.981999989599 3929334.944000006188 60465.631890759 2024-06-04T15:09:55.361572+00:00 19994330.286999940872 29000293.002000000328 27870462.985000010580 3935873.962000011932 60465.631902235 2024-06-04T15:09:56.353075+00:00 19994330.291000008583 29000292.984999980778 27870462.961999978870 3925733.032000064850 60465.631913888 2024-06-04T15:09:57.359954+00:00 19994330.284999970347 29000293.011999990791 27870463.035000000149 3929748.031999946106 60465.631925548 2024-06-04T15:09:58.367329+00:00 19994330.291000008583 29000292.995999988168 27870463.024000018835 3928426.072000027169 60465.631937018 2024-06-04T15:09:59.358336+00:00 19994330.289999961853 29000292.992000039667 27870462.984000001103 3932425.876999973785 60465.631948677 2024-06-04T15:10:00.365712+00:00 19994330.293000098318 29000292.996999979019 27870462.943000018597 3930295.138999938965 60465.631960147 2024-06-04T15:10:01.356719+00:00 19994330.284999970347 29000293.008999999613 27870463.050999999046 3928207.937000035774 60465.631971807 2024-06-04T15:10:02.364094+00:00 19994330.289000030607 29000292.985000010580 27870463.015999969095 3933251.955999969970 60465.631983276 2024-06-04T15:10:03.355101+00:00 19994330.287999991328 29000292.991999980062 27870462.972999989986 3928341.023000001907 60465.631994936 2024-06-04T15:10:04.362478+00:00 19994330.286999940872 29000293.014999989420 27870463.025000039488 3932478.937000035774 60465.632006412 2024-06-04T15:10:05.353979+00:00 19994330.290000081062 29000292.991000000387 27870463.060999989510 3929369.023000001907 60465.632018066 2024-06-04T15:10:06.360859+00:00 19994330.289999961853 29000293.006999969482 27870462.890999969095 3932053.085000038147 60465.632029725 2024-06-04T15:10:07.368233+00:00 19994330.289000030607 29000292.985000010580 27870463.064000010490 3934779.935999989975 60465.632041201 2024-06-04T15:10:08.359737+00:00 19994330.287999991328 29000293.029000040144 27870462.996000051498 3928648.935999989975 60465.632052855 2024-06-04T15:10:09.366616+00:00 19994330.291000008583 29000292.998999949545 27870462.977999929339 3930881.044999957085 60465.632064330 2024-06-04T15:10:10.358120+00:00 19994330.287999991328 29000292.978999968618 27870462.996000051498 3928175.029000043869 60465.632075984 2024-06-04T15:10:11.364999+00:00 19994330.287999998778 29000293.013000011444 27870463.044000029564 3926092.042999982834 60465.632087460 2024-06-04T15:10:12.356502+00:00 19994330.289000000805 29000293.020000100136 27870463.000000000000 3931619.978000044823 60465.632099119 2024-06-04T15:10:13.363877+00:00 19994330.287999998778 29000292.970999959856 27870462.953999999911 3928546.074000000022 60465.632110589 2024-06-04T15:10:14.354884+00:00 19994330.290000010282 29000293.008999940008 27870463.049999948591 3931178.903999999166 60465.632122248 2024-06-04T15:10:15.362260+00:00 19994330.288999989629 29000292.999000068754 27870462.924000021070 3929422.964000002015 60465.632133719 2024-06-04T15:10:16.353267+00:00 19994330.290999989957 29000293.009999990463 27870463.067999958992 3928989.050999999046 60465.632145378 2024-06-04T15:10:17.360642+00:00 19994330.289000000805 29000292.983999971300 27870462.971999999136 3930555.951000000816 60465.632157031 2024-06-04T15:10:18.367521+00:00 19994330.289000000805 29000293.008000019938 27870462.996000051498 3928919.024000000209 60465.632168507 2024-06-04T15:10:19.359024+00:00 19994330.285000000149 29000292.986999988556 27870463.005999919027 3930589.094999998808 60465.632180166 2024-06-04T15:10:20.366399+00:00 19994330.288000021130 29000293.022999998182 27870463.021000031382 3930616.950999998022 60465.632191637 2024-06-04T15:10:21.357407+00:00 19994330.291999999434 29000292.970000028610 27870462.922999981791 3928758.911000005901 60465.632203296 2024-06-04T15:10:22.364781+00:00 19994330.289000000805 29000293.034000039101 27870463.063000079244 3933451.067999995779 60465.632214766 2024-06-04T15:10:23.355789+00:00 19994330.289999991655 29000292.975999951363 27870462.949999928474 3930740.042999998201 60465.632226425 2024-06-04T15:10:24.363164+00:00 19994330.288999971002 29000293.003000020981 27870463.029999971390 3927993.953000002075 60465.632237895 2024-06-04T15:10:25.354172+00:00 19994330.290000021458 29000293.006000000983 27870462.985000010580 3930437.958000003826 60465.632249555 2024-06-04T15:10:26.361547+00:00 19994330.288999971002 29000292.999000009149 27870463.058000091463 3929306.990999997128 60465.632261031 2024-06-04T15:10:27.353050+00:00 19994330.285000029951 29000292.982999999076 27870462.935999989510 3932271.016000003088 60465.632272684 2024-06-04T15:10:28.359929+00:00 19994330.288999971002 29000293.021999999881 27870463.007999900728 3926150.943999997806 60465.632284344 2024-06-04T15:10:29.367304+00:00 19994330.289000030607 29000292.999999988824 27870463.019000001252 3931020.012000001967 60465.632295814 2024-06-04T15:10:30.358311+00:00 19994330.291000008583 29000292.987000018358 27870462.967000000179 3928334.104000002146 60465.632307473 2024-06-04T15:10:31.365687+00:00 19994330.291999999434 29000293.017999980599 27870463.040999989957 3932099.950999990106 60465.632318943 2024-06-04T15:10:32.356694+00:00 19994330.284999970347 29000292.968000020832 27870462.991999998689 3936237.966000006068 60465.632330603 2024-06-04T15:10:33.364069+00:00 19994330.291999999434 29000293.026999980211 27870462.966000020504 3937498.061000003945 60465.632342078 2024-06-04T15:10:34.355572+00:00 19994330.286000009626 29000293.020000010729 27870463.049999978393 3928426.941000000108 60465.632353732 2024-06-04T15:10:35.362451+00:00 19994330.287999991328 29000292.943000018597 27870462.974000010639 3936376.047999992967 60465.632365208 2024-06-04T15:10:36.353954+00:00 19994330.288999971002 29000293.015999969095 27870463.034000009298 3930002.019999995828 60465.632376867 2024-06-04T15:10:37.361330+00:00 19994330.290000081062 29000293.021000031382 27870463.016999989748 3928776.951000005007 60465.632388338 2024-06-04T15:10:38.352337+00:00 19994330.294999960810 29000293.000000000000 27870462.981999989599 3933880.997000008821 60465.632399997 2024-06-04T15:10:39.359712+00:00 19994330.284000039101 29000293.023999989033 27870462.973999980837 3931300.996999993920 60465.632411650 2024-06-04T15:10:40.366591+00:00 19994330.287999991328 29000292.940999981016 27870462.997000038624 3934816.922999992967 60465.632423126 2024-06-04T15:10:41.358095+00:00 19994330.286999940872 29000293.035000029951 27870463.029999971390 3933582.099000006914 60465.632434785 2024-06-04T15:10:42.365470+00:00 19994330.290000081062 29000292.978999968618 27870462.958000000566 3934493.017999991775 60465.632446256 2024-06-04T15:10:43.356477+00:00 19994330.287999991328 29000293.011000040919 27870463.041000008583 3931697.021999999881 60465.632457915 2024-06-04T15:10:44.363852+00:00 19994330.289999961853 29000293.011999960989 27870462.991999980062 3935014.015000001062 60465.632469385 2024-06-04T15:10:45.354859+00:00 19994330.291000008583 29000292.986999988556 27870462.993000030518 3929227.006999998819 60465.632481044 2024-06-04T15:10:46.362234+00:00 19994330.287000060081 29000293.006000038236 27870462.986000001431 3933336.952000007033 60465.632492520 2024-06-04T15:10:47.353738+00:00 19994330.288999918848 29000293.022999998182 27870463.013999998569 3925374.060999989975 60465.632504174 2024-06-04T15:10:48.360617+00:00 19994330.291000008583 29000292.971999999136 27870463.001999970526 3931346.953000009060 60465.632515649 2024-06-04T15:10:49.352120+00:00 19994330.284999970347 29000292.990999940783 27870462.965999960899 3934915.034999995958 60465.632527303 2024-06-04T15:10:50.358999+00:00 19994330.290000081062 29000293.009999990463 27870463.001000050455 3932941.960000007879 60465.632538963 2024-06-04T15:10:51.366375+00:00 19994330.291000008583 29000293.003000020981 27870463.047000050545 3929389.969999998808 60465.632550433 2024-06-04T15:10:52.357381+00:00 19994330.291000008583 29000292.977000001818 27870462.924999948591 3932597.940999985207 60465.632562092 2024-06-04T15:10:53.364757+00:00 19994330.286999940872 29000293.022999998182 27870463.034999970347 3928614.098000019789 60465.632573568 2024-06-04T15:10:54.356260+00:00 19994330.291000008583 29000293.008000019938 27870462.998000029474 3932913.007999985944 60465.632585221 2024-06-04T15:10:55.363139+00:00 19994330.284999970347 29000292.991999980062 27870463.014000058174 3934538.976000010967 60465.632596692 2024-06-04T15:10:56.354147+00:00 19994330.290000081062 29000292.967000011355 27870463.004999998957 3933056.944999992847 60465.632608351 2024-06-04T15:10:57.361522+00:00 19994330.288999918848 29000293.024999979883 27870462.985999941826 3928897.069000006188 60465.632619827 2024-06-04T15:10:58.353025+00:00 19994330.289000030607 29000293.022000070661 27870463.003000020981 3934030.016999990214 60465.632631480 2024-06-04T15:10:59.359904+00:00 19994330.289999961853 29000292.980000019073 27870463.013999938965 3933193.872999995947 60465.632643140 2024-06-04T15:11:00.367279+00:00 19994330.287999991328 29000292.995999928564 27870463.035000089556 3931533.070000023115 60465.632654616 2024-06-04T15:11:01.358782+00:00 19994330.288000110537 29000293.036000009626 27870463.004999998957 3930147.074000000954 60465.632666269 2024-06-04T15:11:02.365662+00:00 19994330.291000008583 29000292.967000000179 27870462.962000008672 3935356.965999991167 60465.632677745 2024-06-04T15:11:03.357165+00:00 19994330.291999939829 29000293.011999998242 27870463.009999990463 3929502.935000001919 60465.632689399 2024-06-04T15:11:04.364045+00:00 19994330.285000000149 29000292.984999999404 27870462.990000009537 3930662.144999980927 60465.632700874 2024-06-04T15:11:05.355547+00:00 19994330.287999998778 29000293.018999990076 27870463.018999930471 3930319.978000015020 60465.632712534 2024-06-04T15:11:06.362923+00:00 19994330.291999999434 29000292.991000011563 27870462.970000028610 3929478.921000003815 60465.632724004 2024-06-04T15:11:07.353930+00:00 19994330.287000000477 29000292.991000000387 27870463.017999999225 3930837.023000001907 60465.632735663 2024-06-04T15:11:08.361305+00:00 19994330.290999989957 29000293.015999998897 27870462.958000000566 3931948.949000000954 60465.632747139 2024-06-04T15:11:09.352808+00:00 19994330.287000000477 29000292.986999988556 27870463.067999999970 3934079.023999989033 60465.632758792 2024-06-04T15:11:10.359687+00:00 19994330.288999989629 29000293.004000011832 27870462.923999991268 3930314.043000013102 60465.632770452 2024-06-04T15:11:11.367062+00:00 19994330.290000021458 29000293.006999969482 27870462.997000008821 3930261.046999990940 60465.632781928 2024-06-04T15:11:12.358566+00:00 19994330.285999979824 29000292.983000040054 27870463.008999999613 3930860.925999999046 60465.632793582 2024-06-04T15:11:13.365445+00:00 19994330.291999999434 29000293.008999999613 27870463.037000000477 3935225.057000011206 60465.632805057 2024-06-04T15:11:14.356948+00:00 19994330.286000009626 29000293.004999998957 27870462.974999990314 3935489.931999980938 60465.632816711 2024-06-04T15:11:15.363827+00:00 19994330.291999999434 29000292.999000009149 27870462.997999999672 3933647.085999995004 60465.632828187 2024-06-04T15:11:16.355331+00:00 19994330.288000021130 29000293.009999990463 27870463.001000020653 3934803.910000026226 60465.632839840 2024-06-04T15:11:17.362210+00:00 19994330.289999961853 29000293.009999990463 27870463.045000020415 3928818.052999972831 60465.632851316 2024-06-04T15:11:18.353712+00:00 19994330.287000000477 29000292.977000001818 27870462.996999979019 3936966.848000019789 60465.632862970 2024-06-04T15:11:19.360592+00:00 19994330.287000000477 29000292.977000001818 27870462.957000020891 3930587.104999988806 60465.632874446 2024-06-04T15:11:20.352095+00:00 19994330.290000021458 29000293.021999958903 27870463.044999960810 3932174.935000001919 60465.632886105 2024-06-04T15:11:21.359470+00:00 19994330.287000000477 29000292.986999988556 27870462.949000000954 3925405.114000021946 60465.632897759 2024-06-04T15:11:22.366350+00:00 19994330.291000008583 29000293.000000000000 27870463.052000049502 3928848.014999986161 60465.632909235 2024-06-04T15:11:23.357853+00:00 19994330.291000008583 29000293.052000049502 27870463.010999981314 3928779.972999989986 60465.632920888 2024-06-04T15:11:24.364732+00:00 19994330.289999961853 29000292.962000008672 27870462.962000008672 3928940.976000010967 60465.632932364 2024-06-04T15:11:25.356235+00:00 19994330.288000050932 29000293.000000000000 27870463.018999930471 3931455.953000009060 60465.632944023 2024-06-04T15:11:26.363610+00:00 19994330.287000000477 29000293.008000019938 27870462.988000039011 3929939.041999996174 60465.632955493 2024-06-04T15:11:27.354618+00:00 19994330.288999971002 29000292.998000029474 27870462.978999968618 3928453.045000017155 60465.632967153 2024-06-04T15:11:28.361993+00:00 19994330.290000021458 29000292.991999980062 27870462.981999989599 3931488.953999996185 60465.632978623 2024-06-04T15:11:29.353000+00:00 19994330.288999971002 29000292.980000019073 27870463.057000041008 3934561.989999949932 60465.632990282 2024-06-04T15:11:30.360375+00:00 19994330.290000021458 29000293.032999988645 27870462.965999960899 3932143.006000041962 60465.633001752 2024-06-04T15:11:31.351383+00:00 19994330.289000030607 29000293.000999931246 27870463.054000020027 3926508.047999978065 60465.633013411 2024-06-04T15:11:32.358757+00:00 19994330.288999918848 29000293.004000071436 27870462.971000079066 3929141.902999997139 60465.633025065 2024-06-04T15:11:33.365637+00:00 19994330.285000089556 29000292.993999961764 27870463.003999948502 3931608.203999996185 60465.633036541 2024-06-04T15:11:34.357140+00:00 19994330.289999961853 29000292.983000040054 27870462.929999951273 3936299.912999988068 60465.633048194 2024-06-04T15:11:35.364019+00:00 19994330.291000008583 29000293.008999940008 27870463.026000019163 3930967.902000010014 60465.633059670 2024-06-04T15:11:36.355522+00:00 19994330.287999991328 29000293.001000050455 27870463.037000060081 3932470.026000022888 60465.633071330 2024-06-04T15:11:37.362898+00:00 19994330.286999940872 29000293.008000019938 27870463.000000000000 3931505.085999966133 60465.633082800 2024-06-04T15:11:38.353905+00:00 19994330.290000081062 29000292.977000001818 27870462.988999959081 3933279.922000051010 60465.633094459 2024-06-04T15:11:39.361280+00:00 19994330.291000008583 29000293.002999998629 27870462.981000069529 3932748.034999967087 60465.633105929 2024-06-04T15:11:40.352287+00:00 19994330.288999918848 29000292.997000001371 27870463.036999940872 3928934.016000031959 60465.633117589 2024-06-04T15:11:41.359662+00:00 19994330.286000009626 29000293.036999989301 27870463.011000040919 3927485.945999979973 60465.633129248 2024-06-04T15:11:42.367037+00:00 19994330.290000081062 29000292.978999998420 27870462.959999918938 3932967.989000021946 60465.633140718 2024-06-04T15:11:43.358045+00:00 19994330.288999918848 29000292.986999999732 27870462.984000090510 3931863.916999996174 60465.633152378 2024-06-04T15:11:44.365420+00:00 19994330.289000030607 29000293.008999999613 27870463.008000019938 3927845.236000000965 60465.633163847 2024-06-04T15:11:45.356427+00:00 19994330.286999940872 29000293.000999990851 27870462.973999980837 3931299.713999987114 60465.633175507 2024-06-04T15:11:46.363802+00:00 19994330.293000098318 29000293.001000020653 27870463.085000000894 3932600.119000018109 60465.633186977 2024-06-04T15:11:47.354809+00:00 19994330.288999918848 29000292.986999988556 27870462.947999998927 3936479.081999958027 60465.633198637 2024-06-04T15:11:48.362185+00:00 19994330.287999991328 29000293.014000028372 27870463.040000010282 3933053.914000033867 60465.633210106 2024-06-04T15:11:49.353192+00:00 19994330.290000081062 29000292.972999989986 27870462.999999988824 3929775.130999981891 60465.633221766 2024-06-04T15:11:50.360567+00:00 19994330.287999991328 29000293.015999969095 27870462.964999999851 3927373.871999979019 60465.633233242 2024-06-04T15:11:51.352070+00:00 19994330.286999940872 29000293.011000040919 27870462.969000011683 3931019.086000024807 60465.633244895 2024-06-04T15:11:52.358949+00:00 19994330.290000081062 29000292.977999988943 27870463.013999998569 3933405.935999989975 60465.633256555 2024-06-04T15:11:53.366324+00:00 19994330.291999939829 29000293.031000021845 27870463.018999990076 3930981.989000021946 60465.633268025 2024-06-04T15:11:54.357332+00:00 19994330.290000081062 29000292.983999971300 27870462.981999989599 3930417.101999998093 60465.633279684 2024-06-04T15:11:55.364707+00:00 19994330.287999991328 29000293.024999979883 27870463.036000009626 3932133.953000009060 60465.633291160 2024-06-04T15:11:56.356210+00:00 19994330.284999970347 29000292.976000010967 27870462.943000018597 3932184.910999954212 60465.633302813 2024-06-04T15:11:57.363089+00:00 19994330.287999991328 29000293.000000000000 27870463.008999999613 3930374.000000000000 60465.633314289 2024-06-04T15:11:58.354593+00:00 19994330.291000001132 29000293.001000050455 27870463.007999960333 3930053.990999997128 60465.633325943 2024-06-04T15:11:59.361472+00:00 19994330.287999998778 29000292.998999949545 27870463.009999990463 3928308.017000020016 60465.633337419 2024-06-04T15:12:00.352975+00:00 19994330.291999999434 29000292.983000040054 27870462.993000030518 3929572.051999986172 60465.633349078 2024-06-04T15:12:01.360350+00:00 19994330.290999989957 29000293.024999979883 27870463.006999969482 3929022.984000027180 60465.633360548 2024-06-04T15:12:02.351358+00:00 19994330.285999998450 29000293.001999970526 27870463.028000000864 3930930.000000000000 60465.633372208 2024-06-04T15:12:03.358733+00:00 19994330.289000000805 29000293.014000058174 27870462.970000028610 3933721.991999983788 60465.633383861 2024-06-04T15:12:04.365612+00:00 19994330.287999998778 29000292.972999930382 27870463.002999961376 3932425.044000030030 60465.633395337 2024-06-04T15:12:05.357115+00:00 19994330.287999991328 29000293.041000008583 27870463.016000028700 3928728.981999992859 60465.633406991 2024-06-04T15:12:06.363994+00:00 19994330.289000000805 29000292.970000028610 27870462.962000008672 3931799.023000001907 60465.633418466 2024-06-04T15:12:07.355497+00:00 19994330.288000021130 29000292.952999949455 27870462.998999949545 3935288.070999979973 60465.633430126 2024-06-04T15:12:08.362872+00:00 19994330.290999978781 29000293.055000070482 27870463.014999989420 3932407.885999978054 60465.633441596 2024-06-04T15:12:09.353880+00:00 19994330.288000021130 29000292.985999941826 27870463.034000039101 3929106.032000004780 60465.633453249 2024-06-04T15:12:10.360759+00:00 19994330.290999978781 29000293.006000038236 27870463.022000070661 3931521.002000033855 60465.633464725 2024-06-04T15:12:11.352262+00:00 19994330.287000000477 29000293.004999998957 27870462.983999971300 3931173.921000003815 60465.633476385 2024-06-04T15:12:12.359637+00:00 19994330.287000000477 29000293.001000050455 27870462.990999940783 3929933.111000000965 60465.633487855 2024-06-04T15:12:13.350645+00:00 19994330.293000038713 29000292.982999920845 27870463.022999998182 3930581.998999952804 60465.633499514 2024-06-04T15:12:14.358020+00:00 19994330.287000000477 29000292.975000020117 27870462.935999989510 3934136.056000053883 60465.633511168 2024-06-04T15:12:15.364899+00:00 19994330.288999971002 29000293.034000039101 27870463.063000079244 3926388.974999963772 60465.633522644 2024-06-04T15:12:16.356403+00:00 19994330.291999999434 29000292.997999999672 27870463.008999940008 3931340.887000023853 60465.633534297 2024-06-04T15:12:17.363281+00:00 19994330.285000029951 29000292.993999999017 27870462.978000041097 3929333.010999978054 60465.633545773 2024-06-04T15:12:18.354785+00:00 19994330.290999948978 29000292.995000001043 27870462.982999920845 3932784.105000019073 60465.633557432 2024-06-04T15:12:19.362160+00:00 19994330.288000050932 29000293.019000008702 27870463.020000100136 3930366.900999962818 60465.633568902 2024-06-04T15:12:20.353167+00:00 19994330.287999991328 29000292.996999979019 27870463.006999969482 3931180.069000006188 60465.633580562 2024-06-04T15:12:21.360542+00:00 19994330.287999991328 29000293.008999999613 27870462.967000011355 3929494.944000006188 60465.633592032 2024-06-04T15:12:22.351549+00:00 19994330.291000008583 29000292.964000020176 27870463.041000008583 3931150.967000008095 60465.633603691 2024-06-04T15:12:23.358925+00:00 19994330.290000021458 29000293.018999990076 27870462.967000011355 3929767.971000016201 60465.633615345 2024-06-04T15:12:24.365804+00:00 19994330.286999940872 29000293.023999989033 27870462.960000000894 3936463.060999989975 60465.633626821 2024-06-04T15:12:25.357306+00:00 19994330.292000059038 29000293.000000029802 27870463.015000000596 3932493.972999989986 60465.633638480 2024-06-04T15:12:26.364682+00:00 19994330.284999970347 29000292.970999959856 27870462.989999990910 3930173.060999989975 60465.633649956 2024-06-04T15:12:27.356185+00:00 19994330.289000030607 29000293.005000051111 27870462.984000001103 3932656.897000014782 60465.633661610 2024-06-04T15:12:28.363065+00:00 19994330.289000030607 29000293.009999990463 27870463.050000000745 3933766.108999968041 60465.633673085 2024-06-04T15:12:29.354567+00:00 19994330.290999889374 29000292.993999961764 27870462.939000010490 3934130.975000023842 60465.633684739 2024-06-04T15:12:30.361447+00:00 19994330.286000009626 29000292.996000051498 27870463.095999989659 3931101.935000061989 60465.633696215 2024-06-04T15:12:31.352950+00:00 19994330.292999979109 29000293.000000000000 27870462.984000001103 3929684.041999936104 60465.633707868 2024-06-04T15:12:32.359829+00:00 19994330.287000060081 29000293.011999960989 27870462.925000008196 3931955.999000072014 60465.633719344 2024-06-04T15:12:33.351333+00:00 19994330.291999939829 29000292.980000019073 27870463.033999979496 3930565.924999951851 60465.633730998 2024-06-04T15:12:34.358212+00:00 19994330.285000089556 29000292.990000009537 27870463.043000038713 3932180.115999937057 60465.633742657 2024-06-04T15:12:35.365587+00:00 19994330.287999991328 29000293.013999938965 27870462.981000009924 3928242.065000057220 60465.633754133 2024-06-04T15:12:36.357090+00:00 19994330.294000029564 29000293.017000079155 27870462.988999959081 3934989.935999989975 60465.633765787 2024-06-04T15:12:37.363969+00:00 19994330.286000009626 29000292.986999988556 27870462.976000010967 3932771.952999948990 60465.633777263 2024-06-04T15:12:38.355472+00:00 19994330.290999889374 29000292.998000029474 27870463.046999990940 3930456.992000102997 60465.633788916 2024-06-04T15:12:39.362352+00:00 19994330.287000060081 29000293.018999930471 27870463.003000020981 3939286.980999947060 60465.633800392 2024-06-04T15:12:40.353855+00:00 19994330.287999991328 29000292.968999978155 27870462.977000001818 3930272.967000008095 60465.633812046 2024-06-04T15:12:41.360734+00:00 19994330.289000030607 29000293.024000048637 27870463.082000020891 3930946.072000027169 60465.633823521 2024-06-04T15:12:42.352237+00:00 19994330.291999939829 29000293.000999931246 27870462.930999930948 3937433.916000009049 60465.633835175 2024-06-04T15:12:43.359116+00:00 19994330.287000060081 29000292.981999989599 27870462.973000049591 3930420.998999952804 60465.633846651 2024-06-04T15:12:44.350620+00:00 19994330.286000009626 29000293.010000109673 27870463.046000000089 3930079.103999971878 60465.633858310 2024-06-04T15:12:45.357995+00:00 19994330.291000008583 29000293.018000010401 27870462.967000011355 3931048.998000026215 60465.633869964 2024-06-04T15:12:46.364874+00:00 19994330.288999918848 29000292.977999929339 27870462.967000011355 3929716.953999996185 60465.633881439 2024-06-04T15:12:47.356377+00:00 19994330.291000008583 29000293.016999959946 27870463.061999920756 3935285.001999973785 60465.633893093 2024-06-04T15:12:48.363256+00:00 19994330.287000060081 29000292.975000020117 27870462.998000029474 3928942.963000059128 60465.633904569 2024-06-04T15:12:49.354760+00:00 19994330.289999961853 29000293.042999979109 27870462.963000059128 3933042.057000041008 60465.633916229 2024-06-04T15:12:50.362135+00:00 19994330.287999991328 29000292.985000010580 27870463.036000009626 3929600.019999980927 60465.633927698 2024-06-04T15:12:51.353142+00:00 19994330.289000030607 29000293.000000000000 27870462.979999899864 3932850.008000016212 60465.633939358 2024-06-04T15:12:52.360517+00:00 19994330.289999999106 29000293.004999998957 27870462.946000099182 3931301.965999960899 60465.633950828 2024-06-04T15:12:53.351524+00:00 19994330.289999999106 29000292.953999999911 27870463.019999980927 3932794.949000000954 60465.633962487 2024-06-04T15:12:54.358900+00:00 19994330.287999998778 29000293.037999998778 27870463.000999931246 3933078.136000037193 60465.633973963 2024-06-04T15:12:55.350403+00:00 19994330.290000010282 29000293.002999991179 27870463.014000058174 3930614.956999897957 60465.633985617 2024-06-04T15:12:56.357282+00:00 19994330.283999990672 29000293.008000001311 27870463.041000008583 3934705.998000026215 60465.633997276 2024-06-04T15:12:57.364657+00:00 19994330.290000010282 29000292.971000000834 27870463.003000020981 3937164.008000016212 60465.634008752 2024-06-04T15:12:58.356161+00:00 19994330.287999991328 29000293.008000019938 27870463.000999931246 3926735.972000002861 60465.634020406 2024-06-04T15:12:59.363040+00:00 19994330.293000008911 29000293.002999991179 27870462.963000059128 3930383.962000011932 60465.634031876 2024-06-04T15:13:00.354047+00:00 19994330.289000000805 29000292.974000010639 27870463.009999990463 3934176.078999996185 60465.634043535 2024-06-04T15:13:01.361422+00:00 19994330.287000000477 29000293.017999980599 27870463.008000019938 3933739.925999999046 60465.634055005 2024-06-04T15:13:02.352429+00:00 19994330.290999978781 29000292.997000008821 27870463.019999980927 3934452.000000000000 60465.634066665 2024-06-04T15:13:03.359805+00:00 19994330.287000000477 29000292.995999988168 27870462.916000001132 3930424.054999948014 60465.634078140 2024-06-04T15:13:04.351308+00:00 19994330.288000021130 29000293.011000040919 27870463.056000001729 3932138.983000040054 60465.634089794 2024-06-04T15:13:05.358187+00:00 19994330.289999961853 29000292.995000001043 27870462.993999999017 3932877.981000065804 60465.634101453 2024-06-04T15:13:06.365562+00:00 19994330.289000030607 29000292.983999971300 27870462.984999980778 3936972.071999907028 60465.634112923 2024-06-04T15:13:07.356569+00:00 19994330.290000021458 29000293.004999998957 27870463.013000011444 3928598.884000062943 60465.634124583 2024-06-04T15:13:08.363944+00:00 19994330.285999950022 29000293.036000009626 27870463.051999989897 3932382.019999980927 60465.634136053 2024-06-04T15:13:09.354952+00:00 19994330.291000008583 29000292.967999991030 27870462.903000000864 3930066.044999957085 60465.634147712 2024-06-04T15:13:10.362327+00:00 19994330.289000030607 29000292.995000001043 27870463.018000010401 3931127.979000092018 60465.634159182 2024-06-04T15:13:11.353334+00:00 19994330.289999961853 29000293.002999961376 27870463.023999989033 3932758.924999951851 60465.634170841 2024-06-04T15:13:12.360709+00:00 19994330.289000030607 29000293.027000069618 27870463.017000019550 3932444.968999981880 60465.634182312 2024-06-04T15:13:13.351716+00:00 19994330.285999950022 29000292.995000001043 27870462.971999999136 3932487.078999996185 60465.634193971 2024-06-04T15:13:14.359091+00:00 19994330.289000030607 29000292.974999900907 27870463.013999998569 3930890.080000042915 60465.634205447 2024-06-04T15:13:15.350595+00:00 19994330.290000021458 29000293.007000088692 27870462.996999979019 3929362.962999939919 60465.634217100 2024-06-04T15:13:16.357474+00:00 19994330.294999960810 29000293.023999929428 27870462.994000021368 3931072.003000020981 60465.634228760 2024-06-04T15:13:17.364848+00:00 19994330.285000029951 29000292.965000029653 27870462.953999999911 3932306.907999991905 60465.634240230 2024-06-04T15:13:18.355856+00:00 19994330.288999971002 29000293.037000060081 27870463.055000010878 3933627.144000052940 60465.634251889 2024-06-04T15:13:19.363232+00:00 19994330.287000060081 29000292.962999939919 27870463.040000021458 3930946.911000012886 60465.634263359 2024-06-04T15:13:20.354239+00:00 19994330.286999940872 29000293.016000028700 27870462.958000000566 3933382.100999950897 60465.634275019 2024-06-04T15:13:21.361614+00:00 19994330.289000030607 29000293.009999990463 27870463.031999949366 3934437.899000049103 60465.634286494 2024-06-04T15:13:22.353117+00:00 19994330.289000030607 29000293.000000000000 27870462.999000068754 3930645.069000006188 60465.634298148 2024-06-04T15:13:23.359996+00:00 19994330.291999939829 29000292.993000030518 27870462.993999961764 3928796.013999938965 60465.634309624 2024-06-04T15:13:24.351500+00:00 19994330.292000059038 29000292.986999988556 27870462.968000050634 3931055.917000054847 60465.634321277 2024-06-04T15:13:25.358379+00:00 19994330.283999919891 29000293.022999998182 27870463.058999899775 3928784.970999956131 60465.634332753 2024-06-04T15:13:26.349881+00:00 19994330.291000008583 29000293.022999998182 27870462.958000060171 3930266.149999976158 60465.634344407 2024-06-04T15:13:27.356761+00:00 19994330.287999991328 29000292.970999959856 27870463.031000021845 3932755.884000062943 60465.634356067 2024-06-04T15:13:28.364136+00:00 19994330.289000030607 29000292.981999989599 27870462.921999931335 3933179.974999905098 60465.634367542 2024-06-04T15:13:29.355640+00:00 19994330.289000030607 29000293.008000019938 27870463.008000019938 3925868.093000053894 60465.634379196 2024-06-04T15:13:30.362519+00:00 19994330.291000008583 29000293.019999999553 27870463.044999960810 3930164.858000040054 60465.634390672 2024-06-04T15:13:31.354022+00:00 19994330.289999961853 29000293.010000001639 27870462.996000051498 3928153.013999938965 60465.634402325 2024-06-04T15:13:32.360901+00:00 19994330.286999940872 29000292.989000000060 27870463.019999980927 3931079.032999991905 60465.634413801 2024-06-04T15:13:33.352404+00:00 19994330.286000009626 29000292.980999991298 27870462.977000001818 3934623.134000062943 60465.634425455 2024-06-04T15:13:34.359284+00:00 19994330.290000081062 29000293.014000009745 27870463.017000079155 3929871.878999948967 60465.634436931 2024-06-04T15:13:35.350787+00:00 19994330.288999918848 29000292.995000001043 27870462.967000011355 3933296.050000071991 60465.634448590 2024-06-04T15:13:36.358161+00:00 19994330.289000030607 29000292.995999988168 27870462.964999910444 3931117.962999939919 60465.634460060 2024-06-04T15:13:37.349169+00:00 19994330.291000008583 29000292.979999989271 27870463.070999979973 3930886.896000028122 60465.634471719 2024-06-04T15:13:38.356544+00:00 19994330.289000030607 29000293.027000010014 27870463.004999998957 3934877.028999925125 60465.634483373 2024-06-04T15:13:39.363423+00:00 19994330.286999940872 29000292.987000018358 27870462.932000041008 3930227.138000010978 60465.634494849 2024-06-04T15:13:40.354927+00:00 19994330.289000030607 29000293.029999971390 27870463.093999978155 3928996.944000006188 60465.634506508 2024-06-04T15:13:41.362302+00:00 19994330.286000009626 29000292.958999991417 27870462.969999998808 3930878.000000000000 60465.634517978 2024-06-04T15:13:42.353309+00:00 19994330.291000008583 29000293.006000038236 27870462.962999999523 3934561.973000050057 60465.634529638 2024-06-04T15:13:43.360684+00:00 19994330.288999918848 29000292.982999980450 27870462.986999999732 3935982.993000030983 60465.634541107 2024-06-04T15:13:44.351691+00:00 19994330.289000030607 29000293.004000011832 27870463.006000000983 3931419.080999969970 60465.634552767 2024-06-04T15:13:45.359067+00:00 19994330.293999999762 29000293.023999989033 27870463.046000000089 3933840.008999944199 60465.634564243 2024-06-04T15:13:46.350570+00:00 19994330.287999998778 29000292.991000000387 27870462.958000000566 3930907.935000061989 60465.634575896 2024-06-04T15:13:47.357449+00:00 19994330.287000000477 29000293.008000019938 27870463.010999981314 3936159.062999964226 60465.634587556 2024-06-04T15:13:48.364824+00:00 19994330.286999989301 29000293.007999960333 27870463.006999999285 3936540.968999981880 60465.634599026 2024-06-04T15:13:49.355831+00:00 19994330.289000000805 29000292.990000009537 27870463.048000011593 3933483.031000018120 60465.634610686 2024-06-04T15:13:50.363207+00:00 19994330.291999999434 29000293.021000031382 27870462.944000039250 3936255.968000053894 60465.634622161 2024-06-04T15:13:51.354710+00:00 19994330.286000009626 29000292.990000009537 27870463.049999948591 3935334.955999969970 60465.634633815 2024-06-04T15:13:52.361589+00:00 19994330.289999991655 29000292.990999940783 27870462.950000051409 3937626.995000004768 60465.634645291 2024-06-04T15:13:53.353092+00:00 19994330.287999991328 29000293.001000050455 27870462.994999948889 3936643.074999928009 60465.634656944 2024-06-04T15:13:54.359971+00:00 19994330.289000000805 29000293.006999969482 27870463.031000021845 3938286.949000000954 60465.634668420 2024-06-04T15:13:55.351474+00:00 19994330.289999991655 29000292.993000030518 27870462.971999999136 3934142.048000096809 60465.634680079 2024-06-04T15:13:56.358849+00:00 19994330.286000009626 29000292.998000029474 27870463.030000030994 3933471.973999977112 60465.634691549 2024-06-04T15:13:57.349857+00:00 19994330.289000000805 29000293.015999909490 27870462.993999961764 3935672.000999927986 60465.634703209 2024-06-04T15:13:58.357232+00:00 19994330.289000000805 29000292.986000061035 27870462.988000039011 3934343.004999995232 60465.634714862 2024-06-04T15:13:59.364111+00:00 19994330.291999999434 29000293.001999970526 27870462.960999969393 3930433.960000038147 60465.634726338 2024-06-04T15:14:00.355615+00:00 19994330.287000000477 29000293.014000058174 27870463.037999991328 3941818.049000024796 60465.634737992 2024-06-04T15:14:01.362494+00:00 19994330.291000008583 29000292.967000011355 27870462.970000028610 3934505.993999958038 60465.634749467 2024-06-04T15:14:02.353999+00:00 19994330.289999961853 29000293.009999990463 27870463.024999979883 3937735.937000035774 60465.634761127 2024-06-04T15:14:03.361372+00:00 19994330.287000000477 29000292.997999910265 27870463.029000040144 3943551.031000018120 60465.634772597 2024-06-04T15:14:04.352379+00:00 19994330.290000021458 29000293.024000048637 27870462.954999919981 3937508.967999935150 60465.634784257 2024-06-04T15:14:05.359754+00:00 19994330.288999971002 29000292.998000029474 27870463.007000088692 3936930.068000078201 60465.634795732 2024-06-04T15:14:06.351257+00:00 19994330.289000030607 29000292.960000038147 27870463.022999998182 3936819.027999997139 60465.634807392 2024-06-04T15:14:07.358633+00:00 19994330.287000000477 29000293.032000001520 27870463.037999991328 3935510.967999935150 60465.634818862 2024-06-04T15:14:08.349640+00:00 19994330.293999969959 29000292.982999999076 27870462.917999979109 3938963.988000034820 60465.634830521 2024-06-04T15:14:09.357015+00:00 19994330.287000000477 29000293.000999990851 27870463.036000009626 3937576.021000028122 60465.634842175 2024-06-04T15:14:10.363895+00:00 19994330.287000000477 29000293.000000000000 27870462.967000011355 3941481.972000002861 60465.634853650 2024-06-04T15:14:11.355398+00:00 19994330.288999971002 29000293.008999999613 27870463.072000030428 3935975.047999978065 60465.634865304 2024-06-04T15:14:12.362277+00:00 19994330.287000060081 29000293.002999991179 27870462.985999941826 3936801.902999997139 60465.634876780 2024-06-04T15:14:13.353780+00:00 19994330.292999979109 29000293.022999998182 27870463.022999998182 3938533.039000033867 60465.634888433 2024-06-04T15:14:14.360659+00:00 19994330.287000060081 29000292.983000010252 27870462.963999990374 3937974.003999948967 60465.634899909 2024-06-04T15:14:15.352162+00:00 19994330.289999961853 29000292.977000001818 27870462.973999980837 3932235.011000037193 60465.634911563 2024-06-04T15:14:16.359042+00:00 19994330.291000008583 29000293.035999979824 27870462.981000069529 3937988.967000008095 60465.634923039 2024-06-04T15:14:17.350545+00:00 19994330.286000009626 29000293.000000000000 27870463.008000019938 3934851.944000006188 60465.634934698 2024-06-04T15:14:18.357920+00:00 19994330.289999961853 29000292.977000001818 27870462.986999988556 3941273.110000013839 60465.634946168 2024-06-04T15:14:19.348927+00:00 19994330.286000009626 29000292.994000021368 27870463.055999990553 3937403.848999977112 60465.634957828 2024-06-04T15:14:20.356303+00:00 19994330.289999961853 29000293.037000000477 27870462.991000000387 3937797.300999999046 60465.634969481 2024-06-04T15:14:21.363182+00:00 19994330.289000030607 29000292.977999988943 27870462.949999999255 3938179.839999914169 60465.634980957 2024-06-04T15:14:22.354685+00:00 19994330.289999961853 29000292.997000038624 27870463.010000009090 3939529.993000030983 60465.634992611 2024-06-04T15:14:23.361564+00:00 19994330.287999991328 29000293.005999978632 27870462.999000009149 3936698.963000059128 60465.635004086 2024-06-04T15:14:24.353067+00:00 19994330.289000030607 29000293.003000020981 27870463.003999978304 3932572.962999939919 60465.635015746 2024-06-04T15:14:25.360443+00:00 19994330.289999961853 29000292.994000021368 27870462.962000008672 3929818.060999989975 60465.635027216 2024-06-04T15:14:26.351450+00:00 19994330.287999991328 29000292.980999950320 27870463.088999990374 3930772.958000063896 60465.635038875 2024-06-04T15:14:27.358825+00:00 19994330.289000030607 29000293.014000058174 27870462.981000009924 3932703.074999928009 60465.635050345 2024-06-04T15:14:28.349832+00:00 19994330.284999970347 29000293.001999970526 27870462.970999989659 3934261.979000092018 60465.635062004 2024-06-04T15:14:29.357207+00:00 19994330.293000098318 29000292.993000030518 27870462.991000000387 3937134.071999907028 60465.635073480 2024-06-04T15:14:30.348710+00:00 19994330.289999961853 29000293.019999980927 27870463.016000028700 3937050.898000001907 60465.635085134 2024-06-04T15:14:31.355590+00:00 19994330.289000030607 29000292.982999920845 27870463.073000010103 3932322.055999993812 60465.635096794 2024-06-04T15:14:32.362965+00:00 19994330.287999991328 29000293.000000000000 27870462.933999959379 3932880.906000018120 60465.635108264 2024-06-04T15:14:33.353973+00:00 19994330.287999991328 29000292.996000051498 27870463.062000039965 3933497.103000044823 60465.635119923 2024-06-04T15:14:34.361347+00:00 19994330.287999991328 29000293.006000038236 27870462.907999988645 3934765.029999970924 60465.635131393 2024-06-04T15:14:35.352354+00:00 19994330.289000030607 29000293.012999888510 27870463.020999971777 3932822.978000044823 60465.635143052 2024-06-04T15:14:36.359730+00:00 19994330.287999991328 29000292.991000059992 27870463.031000021845 3932960.019999980927 60465.635154522 2024-06-04T15:14:37.350737+00:00 19994330.291999939829 29000293.019999980927 27870463.004999998957 3935267.980000019073 60465.635166182 2024-06-04T15:14:38.358112+00:00 19994330.287999991328 29000292.965000029653 27870462.984000030905 3935389.003000020981 60465.635177652 2024-06-04T15:14:39.349119+00:00 19994330.289000000805 29000292.983000040054 27870462.975000020117 3931030.826999903191 60465.635189311 2024-06-04T15:14:40.356495+00:00 19994330.289999999106 29000293.007999900728 27870463.026999950409 3933205.151000022888 60465.635200965 2024-06-04T15:14:41.363374+00:00 19994330.289000000805 29000293.002000089735 27870463.022999998182 3931175.870000004768 60465.635212441 2024-06-04T15:14:42.354877+00:00 19994330.285999998450 29000293.041999939829 27870462.996000051498 3931671.032999991905 60465.635224100 2024-06-04T15:14:43.362252+00:00 19994330.290000010282 29000292.967000011355 27870462.978999968618 3929656.055000067223 60465.635235570 2024-06-04T15:14:44.353259+00:00 19994330.290999989957 29000293.032999988645 27870463.028999920934 3937368.050999999046 60465.635247230 2024-06-04T15:14:45.360634+00:00 19994330.289999991655 29000292.980000000447 27870462.975000020117 3940581.020999907982 60465.635258700 2024-06-04T15:14:46.351642+00:00 19994330.287000000477 29000292.993999999017 27870463.030000090599 3934850.910999999847 60465.635270359 2024-06-04T15:14:47.359017+00:00 19994330.292000029236 29000293.018999990076 27870462.944999929518 3934474.010000001173 60465.635281829 2024-06-04T15:14:48.350024+00:00 19994330.287000000477 29000292.979000020772 27870462.983999971300 3939690.991999999154 60465.635293488 2024-06-04T15:14:49.357399+00:00 19994330.288999971002 29000293.000000000000 27870463.055000070482 3934590.091000000015 60465.635304964 2024-06-04T15:14:50.348902+00:00 19994330.285000029951 29000293.024999979883 27870462.998999949545 3936344.912000000011 60465.635316618 2024-06-04T15:14:51.355781+00:00 19994330.292999979109 29000292.973000019789 27870462.996000051498 3933911.054000000935 60465.635328277 2024-06-04T15:14:52.363157+00:00 19994330.292000029236 29000293.006999999285 27870463.044999960810 3932350.057000000030 60465.635339747 2024-06-04T15:14:53.354164+00:00 19994330.287999991328 29000293.002000000328 27870462.916000008583 3936257.868999994826 60465.635351407 2024-06-04T15:14:54.361539+00:00 19994330.288999971002 29000293.018999990076 27870463.031000021845 3938926.987000002991 60465.635362882 2024-06-04T15:14:55.353042+00:00 19994330.286000009626 29000292.991000000387 27870463.036999940872 3936873.075000002980 60465.635374536 2024-06-04T15:14:56.359922+00:00 19994330.288999971002 29000292.980000019073 27870462.986999988556 3930087.928999998141 60465.635386006 2024-06-04T15:14:57.350929+00:00 19994330.286000009626 29000292.983999971300 27870463.004000071436 3932464.107000000775 60465.635397666 2024-06-04T15:14:58.358304+00:00 19994330.293000038713 29000293.021000031382 27870463.004000000656 3933689.012999997009 60465.635409141 2024-06-04T15:14:59.349807+00:00 19994330.285999950022 29000293.013999998569 27870462.989999998361 3932801.973000004888 60465.635420795 2024-06-04T15:15:00.356686+00:00 19994330.290000021458 29000292.977000001818 27870462.977000001818 3931824.982999994885 60465.635432271 2024-06-04T15:15:01.348189+00:00 19994330.291000008583 29000292.986999988556 27870462.947999998927 3937657.967000000179 60465.635443924 2024-06-04T15:15:02.355069+00:00 19994330.287999991328 29000293.034999970347 27870463.089000001550 3937304.015000001062 60465.635455584 2024-06-04T15:15:03.362444+00:00 19994330.291000008583 29000292.986999988556 27870462.934999998659 3936166.993000001181 60465.635467054 2024-06-04T15:15:04.353451+00:00 19994330.287000000477 29000292.991999980062 27870463.000000000000 3938783.008000000846 60465.635478714 2024-06-04T15:15:05.360826+00:00 19994330.289000030607 29000293.008000019938 27870463.006000008434 3935612.003999993205 60465.635490183 2024-06-04T15:15:06.351834+00:00 19994330.286999940872 29000293.028000000864 27870463.021000001580 3937334.020000011194 60465.635501843 2024-06-04T15:15:07.359209+00:00 19994330.289999961853 29000292.983000040054 27870462.989999979734 3936580.027999997139 60465.635513319 2024-06-04T15:15:08.350711+00:00 19994330.292000059038 29000292.965999960899 27870463.031000021845 3933816.909999995958 60465.635524972 2024-06-04T15:15:09.357591+00:00 19994330.286999940872 29000293.031000021845 27870462.976000010967 3935878.006999998819 60465.635536448 2024-06-04T15:15:10.349094+00:00 19994330.288000110537 29000292.983999971300 27870462.973999980837 3929915.027999997139 60465.635548102 2024-06-04T15:15:11.355974+00:00 19994330.288999918848 29000293.008000019938 27870463.090000029653 3937999.960000007879 60465.635559761 2024-06-04T15:15:12.363348+00:00 19994330.290000081062 29000293.000000000000 27870462.965999960899 3935767.026999995112 60465.635571231 2024-06-04T15:15:13.354356+00:00 19994330.284999970347 29000293.008000019938 27870462.953999999911 3930393.091000006068 60465.635582890 2024-06-04T15:15:14.361731+00:00 19994330.289999961853 29000293.001000050455 27870463.035000029951 3939944.917999998201 60465.635594366 2024-06-04T15:15:15.353233+00:00 19994330.291000008583 29000292.988999959081 27870463.022999998182 3932391.982999994885 60465.635606020 2024-06-04T15:15:16.360113+00:00 19994330.289999961853 29000292.995000001043 27870462.897000011057 3937690.989000007976 60465.635617496 2024-06-04T15:15:17.351617+00:00 19994330.287000060081 29000293.009000059217 27870463.074000000954 3938696.026999995112 60465.635629155 2024-06-04T15:15:18.358992+00:00 19994330.289999961853 29000292.984999898821 27870462.929999951273 3933160.968999996781 60465.635640625 2024-06-04T15:15:19.349999+00:00 19994330.290000081062 29000293.027000069618 27870463.106999989599 3935624.051000013947 60465.635652284 2024-06-04T15:15:20.357374+00:00 19994330.284999970347 29000293.013999938965 27870462.977000001818 3934812.013999999035 60465.635663754 2024-06-04T15:15:21.348381+00:00 19994330.291000008583 29000292.988000039011 27870462.921000000089 3935075.965999991167 60465.635675414 2024-06-04T15:15:22.355757+00:00 19994330.289000030607 29000292.986000001431 27870463.032999988645 3936613.935999989975 60465.635687073 2024-06-04T15:15:23.363131+00:00 19994330.288999918848 29000293.002000000328 27870463.017000079155 3932415.062000005972 60465.635698543 2024-06-04T15:15:24.354139+00:00 19994330.289000030607 29000292.984999999404 27870462.998999949545 3937396.018999993801 60465.635710197 2024-06-04T15:15:25.361018+00:00 19994330.291000008583 29000292.995000019670 27870462.985000010580 3941204.075000017881 60465.635721673 2024-06-04T15:15:26.352522+00:00 19994330.286999940872 29000293.039999991655 27870463.041000008583 3939815.851999998093 60465.635733332 2024-06-04T15:15:27.359896+00:00 19994330.289000030607 29000292.986000001431 27870463.013000011444 3937121.931999980938 60465.635744802 2024-06-04T15:15:28.350904+00:00 19994330.287000060081 29000293.005999978632 27870462.965999960899 3933098.110000013839 60465.635756461 2024-06-04T15:15:29.358279+00:00 19994330.291000008583 29000292.989000018686 27870463.001000050455 3930718.955999999773 60465.635767932 2024-06-04T15:15:30.349286+00:00 19994330.287999991328 29000292.995999988168 27870463.042999979109 3929143.988999993075 60465.635779591 2024-06-04T15:15:31.356661+00:00 19994330.292999979109 29000292.982999980450 27870462.906000021845 3936591.126000016928 60465.635791061 2024-06-04T15:15:32.347669+00:00 19994330.286000009626 29000293.009999990463 27870463.023999929428 3929077.893999993801 60465.635802721 2024-06-04T15:15:33.355044+00:00 19994330.291000001132 29000292.993000030518 27870463.019000049680 3934505.060000001919 60465.635814380 2024-06-04T15:15:34.362419+00:00 19994330.285999998450 29000293.008999999613 27870463.013000011444 3936269.968999981880 60465.635825850 2024-06-04T15:15:35.353426+00:00 19994330.289999999106 29000293.008000019938 27870463.001999970526 3934413.055000007153 60465.635837509 2024-06-04T15:15:36.360801+00:00 19994330.287999998778 29000292.988999959081 27870462.985000010580 3935607.064999998081 60465.635848985 2024-06-04T15:15:37.352305+00:00 19994330.287999998778 29000293.013000011444 27870463.017999999225 3933083.962999999989 60465.635860639 2024-06-04T15:15:38.359184+00:00 19994330.290999989957 29000293.000000000000 27870462.986999999732 3932428.872999995947 60465.635872114 2024-06-04T15:15:39.350686+00:00 19994330.290000010282 29000292.988999959081 27870462.967999991030 3935539.064999998081 60465.635883768 2024-06-04T15:15:40.357566+00:00 19994330.287999991328 29000293.025000099093 27870463.046000000089 3935548.066000015009 60465.635895244 2024-06-04T15:15:41.349069+00:00 19994330.287000000477 29000292.975999951363 27870462.999000001699 3926232.946000009775 60465.635906897 2024-06-04T15:15:42.355949+00:00 19994330.289000000805 29000293.003999948502 27870462.963999990374 3927638.979999988806 60465.635918373 2024-06-04T15:15:43.347452+00:00 19994330.291999999434 29000292.991999980062 27870463.010000020266 3929934.004999995232 60465.635930027 2024-06-04T15:15:44.354331+00:00 19994330.284000009298 29000292.997000098228 27870463.052999999374 3933256.965999991167 60465.635941687 2024-06-04T15:15:45.361706+00:00 19994330.293000008911 29000293.036000009626 27870462.948999971151 3927753.064000010025 60465.635953162 2024-06-04T15:15:46.353209+00:00 19994330.288999971002 29000292.977000001818 27870463.004999998957 3933376.988000005018 60465.635964816 2024-06-04T15:15:47.360089+00:00 19994330.291999999434 29000293.011999960989 27870463.020000040531 3932386.942000002135 60465.635976292 2024-06-04T15:15:48.351592+00:00 19994330.285000029951 29000293.013000011444 27870462.963999990374 3929624.067000002135 60465.635987945 2024-06-04T15:15:49.358471+00:00 19994330.288999971002 29000292.981999989599 27870463.010999981314 3929162.984999984968 60465.635999421 2024-06-04T15:15:50.349974+00:00 19994330.289000030607 29000293.013000011444 27870463.034000039101 3932309.030000001192 60465.636011080 2024-06-04T15:15:51.357349+00:00 19994330.289999961853 29000292.965999960899 27870463.000999990851 3932451.979000002146 60465.636022551 2024-06-04T15:15:52.348357+00:00 19994330.286000009626 29000292.998000029474 27870462.941999968141 3931646.978000015020 60465.636034210 2024-06-04T15:15:53.355732+00:00 19994330.292999979109 29000292.981999989599 27870463.018999990076 3935687.973999977112 60465.636045863 2024-06-04T15:15:54.362611+00:00 19994330.286000009626 29000293.041000008583 27870463.044000029564 3934208.020000040997 60465.636057339 2024-06-04T15:15:55.354114+00:00 19994330.291000008583 29000293.000999931246 27870462.987000048161 3933630.034999967087 60465.636068993 2024-06-04T15:15:56.360993+00:00 19994330.285000029951 29000293.007000088692 27870462.937999960035 3934773.961000024807 60465.636080469 2024-06-04T15:15:57.352497+00:00 19994330.287999991328 29000292.972999930382 27870463.014999989420 3933778.083999990951 60465.636092128 2024-06-04T15:15:58.359872+00:00 19994330.291999999434 29000293.016000028700 27870463.042999979109 3940828.943000019062 60465.636103598 2024-06-04T15:15:59.350879+00:00 19994330.289000030607 29000292.989999998361 27870462.962000008672 3931458.027999997139 60465.636115258 2024-06-04T15:16:00.358254+00:00 19994330.289999961853 29000293.000999990851 27870463.042000059038 3931982.958000003826 60465.636126733 2024-06-04T15:16:01.349757+00:00 19994330.289000030607 29000293.037000000477 27870462.989999890327 3935969.968999981880 60465.636138387 2024-06-04T15:16:02.356636+00:00 19994330.289999961853 29000292.967999991030 27870463.018000010401 3933319.032999991905 60465.636149863 2024-06-04T15:16:03.348140+00:00 19994330.286000009626 29000292.982000019401 27870462.976000070572 3935981.994000018109 60465.636161516 2024-06-04T15:16:04.355019+00:00 19994330.289999961853 29000293.022999968380 27870462.955999970436 3936336.984999955166 60465.636173176 2024-06-04T15:16:05.362393+00:00 19994330.287999991328 29000293.003000020981 27870463.036000009626 3933922.022000014782 60465.636184646 2024-06-04T15:16:06.353401+00:00 19994330.289000030607 29000292.995000001043 27870462.996000051498 3939752.044000030030 60465.636196305 2024-06-04T15:16:07.360777+00:00 19994330.291000008583 29000293.004000011832 27870463.030999898911 3934510.956999958027 60465.636207775 2024-06-04T15:16:08.351784+00:00 19994330.287999991328 29000292.984999950975 27870462.946000099182 3933030.069000006188 60465.636219434 2024-06-04T15:16:09.359159+00:00 19994330.291000008583 29000293.012000020593 27870463.020999908447 3933829.963999987114 60465.636230910 2024-06-04T15:16:10.350662+00:00 19994330.286999940872 29000293.001999970526 27870462.991000059992 3936889.012000023853 60465.636242564 2024-06-04T15:16:11.357541+00:00 19994330.288000110537 29000292.973000049591 27870463.032999988645 3932704.005999981891 60465.636254040 2024-06-04T15:16:12.349044+00:00 19994330.288999918848 29000293.006999969482 27870462.983000040054 3931784.994000018109 60465.636265699 2024-06-04T15:16:13.356420+00:00 19994330.287999991328 29000293.009999990463 27870462.984999898821 3933947.976000010967 60465.636277169 2024-06-04T15:16:14.347427+00:00 19994330.291000008583 29000293.013999998569 27870463.044000029564 3934981.835999966133 60465.636288829 2024-06-04T15:16:15.354802+00:00 19994330.289000030607 29000293.013999998569 27870462.997000001371 3930677.194000006188 60465.636300482 2024-06-04T15:16:16.361681+00:00 19994330.287999991328 29000292.983000040054 27870462.980000000447 3932253.840000032913 60465.636311958 2024-06-04T15:16:17.353185+00:00 19994330.289999961853 29000292.968999978155 27870463.047999989241 3938068.138000010978 60465.636323612 2024-06-04T15:16:18.360064+00:00 19994330.291000008583 29000293.022999998182 27870462.951000008732 3933359.016999959946 60465.636335087 2024-06-04T15:16:19.351567+00:00 19994330.285000089556 29000293.003999948502 27870463.007000010461 3934262.999000012875 60465.636346747 2024-06-04T15:16:20.358942+00:00 19994330.289999961853 29000292.983000040054 27870462.988999988884 3932633.986999989022 60465.636358217 2024-06-04T15:16:21.349949+00:00 19994330.289999961853 29000293.032000061125 27870462.998999979347 3935880.016000031959 60465.636369877 2024-06-04T15:16:22.357324+00:00 19994330.286000009626 29000292.977000001818 27870462.992000009865 3931860.954999982845 60465.636381346 2024-06-04T15:16:23.348332+00:00 19994330.292000059038 29000293.008999940008 27870463.002999991179 3935464.056999980938 60465.636393006 2024-06-04T15:16:24.355707+00:00 19994330.291000008583 29000292.996999979019 27870463.022000011057 3931591.948000013828 60465.636404476 2024-06-04T15:16:25.346714+00:00 19994330.287999991328 29000293.014999989420 27870463.015999969095 3931165.030000030994 60465.636416135 2024-06-04T15:16:26.354089+00:00 19994330.287999991328 29000292.962000008672 27870462.951000031084 3938072.015999972820 60465.636427789 2024-06-04T15:16:27.360968+00:00 19994330.287000000477 29000293.009999990463 27870463.008999999613 3935086.050999999046 60465.636439265 2024-06-04T15:16:28.352471+00:00 19994330.287000000477 29000293.003000020981 27870463.011999960989 3931621.860000013839 60465.636450924 2024-06-04T15:16:29.359846+00:00 19994330.293000001460 29000292.988999959081 27870462.981999989599 3934977.069000006188 60465.636462394 2024-06-04T15:16:30.350854+00:00 19994330.287999998778 29000293.027000069618 27870462.970000028610 3936535.958999990951 60465.636474053 2024-06-04T15:16:31.358229+00:00 19994330.290999989957 29000292.988999959081 27870463.088999990374 3937939.988999962807 60465.636485524 2024-06-04T15:16:32.349237+00:00 19994330.286000009626 29000293.013000011444 27870462.991000000387 3931238.002000033855 60465.636497183 2024-06-04T15:16:33.356612+00:00 19994330.289999991655 29000292.998999949545 27870462.980000019073 3932877.103999971878 60465.636508659 2024-06-04T15:16:34.348115+00:00 19994330.287000000477 29000292.989000078291 27870462.973000049591 3935249.951000034809 60465.636520312 2024-06-04T15:16:35.354993+00:00 19994330.287999991328 29000293.005999919027 27870462.987999919802 3932082.861000000965 60465.636531788 2024-06-04T15:16:36.346497+00:00 19994330.290000021458 29000292.993000000715 27870463.021000031382 3932881.131999969017 60465.636543448 2024-06-04T15:16:37.353872+00:00 19994330.289999991655 29000292.978000000119 27870463.022999998182 3938831.856999992859 60465.636555101 2024-06-04T15:16:38.360752+00:00 19994330.287999991328 29000293.018000010401 27870462.947999950498 3934832.070000051986 60465.636566577 2024-06-04T15:16:39.352255+00:00 19994330.294000029564 29000293.015999998897 27870463.073000069708 3932315.986999989022 60465.636578231 2024-06-04T15:16:40.359134+00:00 19994330.285999950022 29000292.964999999851 27870462.996999979019 3935164.125999987125 60465.636589706 2024-06-04T15:16:41.350637+00:00 19994330.288000050932 29000293.011999990791 27870462.952999949455 3936193.924000024796 60465.636601360 2024-06-04T15:16:42.357516+00:00 19994330.289999961853 29000293.035000000149 27870462.991999980062 3933520.030999958981 60465.636612836 2024-06-04T15:16:43.349019+00:00 19994330.287000000477 29000292.988000009209 27870463.046000000089 3934706.906000018120 60465.636624489 2024-06-04T15:16:44.355899+00:00 19994330.288000050932 29000292.999000009149 27870462.995000001043 3929784.010999978054 60465.636635965 2024-06-04T15:16:45.347402+00:00 19994330.291999999434 29000292.969999969006 27870462.938000079244 3933960.021000028122 60465.636647625 2024-06-04T15:16:46.354777+00:00 19994330.287000000477 29000293.013000011444 27870463.059000018984 3931564.982999979984 60465.636659279 2024-06-04T15:16:47.361656+00:00 19994330.290999948978 29000293.017000019550 27870462.974999900907 3931657.062000035774 60465.636670754 2024-06-04T15:16:48.353160+00:00 19994330.288000050932 29000293.000000000000 27870462.993000030518 3926372.052999972831 60465.636682408 2024-06-04T15:16:49.360039+00:00 19994330.287999991328 29000292.995999988168 27870462.995000001043 3929645.003000020981 60465.636693884 2024-06-04T15:16:50.351542+00:00 19994330.291000008583 29000292.986000001431 27870462.986000061035 3929417.001999973785 60465.636705537 2024-06-04T15:16:51.358421+00:00 19994330.285999950022 29000293.008999999613 27870463.015999909490 3936319.949000000954 60465.636717013 2024-06-04T15:16:52.349924+00:00 19994330.291000008583 29000293.000999990851 27870463.049000021070 3932599.976000010967 60465.636728672 2024-06-04T15:16:53.357299+00:00 19994330.286000009626 29000292.981999989599 27870462.988999959081 3936541.948000013828 60465.636740142 2024-06-04T15:16:54.348307+00:00 19994330.294000029564 29000293.029000040144 27870462.962000001222 3931249.034999967087 60465.636751802 2024-06-04T15:16:55.355682+00:00 19994330.287999991328 29000293.021999958903 27870463.004999998957 3929784.095000029076 60465.636763272 2024-06-04T15:16:56.346689+00:00 19994330.287999991328 29000292.975999951363 27870463.003999989480 3937407.876999973785 60465.636774931 2024-06-04T15:16:57.354064+00:00 19994330.287999991328 29000292.978000041097 27870463.018000010401 3935180.074999988079 60465.636786585 2024-06-04T15:16:58.360943+00:00 19994330.289000030607 29000293.029999971390 27870462.993000000715 3932364.923000038136 60465.636798060 2024-06-04T15:16:59.352447+00:00 19994330.289999961853 29000292.991999980062 27870462.923999991268 3929190.936999977101 60465.636809720 2024-06-04T15:17:00.359822+00:00 19994330.287000060081 29000292.993000030518 27870463.111999988556 3935514.069999992847 60465.636821196 2024-06-04T15:17:01.351325+00:00 19994330.288999918848 29000293.014999989420 27870462.983000010252 3932487.038999975193 60465.636832850 2024-06-04T15:17:02.358204+00:00 19994330.290000081062 29000292.967000011355 27870462.990000009537 3933427.878000020981 60465.636844325 2024-06-04T15:17:03.349707+00:00 19994330.289999961853 29000293.001000050455 27870463.002999961376 3931026.156000018120 60465.636855979 2024-06-04T15:17:04.356587+00:00 19994330.289000030607 29000293.018000010401 27870462.982000049204 3930461.070000051986 60465.636867455 2024-06-04T15:17:05.348090+00:00 19994330.287999991328 29000293.028000000864 27870463.028000000864 3931500.957999945153 60465.636879114 2024-06-04T15:17:06.355465+00:00 19994330.286999940872 29000292.954999919981 27870462.961999949068 3930920.947999954224 60465.636890584 2024-06-04T15:17:07.346472+00:00 19994330.289000030607 29000293.011000040919 27870463.032000008970 3932672.030000091065 60465.636902244 2024-06-04T15:17:08.353847+00:00 19994330.292000059038 29000292.986999988556 27870462.995999988168 3933962.067999958992 60465.636913897 2024-06-04T15:17:09.360726+00:00 19994330.289999961853 29000293.009000059217 27870462.962000008672 3927870.929000020027 60465.636925373 2024-06-04T15:17:10.352230+00:00 19994330.287999991328 29000293.020999908447 27870463.071000039577 3925748.931999921799 60465.636937027 2024-06-04T15:17:11.359109+00:00 19994330.289000030607 29000293.011000040919 27870462.988999959081 3934101.035000085831 60465.636948503 2024-06-04T15:17:12.350612+00:00 19994330.286000009626 29000292.978999968618 27870462.960000038147 3924852.975999950897 60465.636960156 2024-06-04T15:17:13.357491+00:00 19994330.288999918848 29000293.004999998957 27870462.971999999136 3932598.032000064850 60465.636971632 2024-06-04T15:17:14.348995+00:00 19994330.287999991328 29000292.995999999344 27870463.013000011444 3931775.036000012886 60465.636983291 2024-06-04T15:17:15.356370+00:00 19994330.293000098318 29000292.984000001103 27870463.015999909490 3931380.970999956131 60465.636994761 2024-06-04T15:17:16.347377+00:00 19994330.289999961853 29000292.992000009865 27870463.016000028700 3934071.953999996185 60465.637006421 2024-06-04T15:17:17.354752+00:00 19994330.286999940872 29000293.008999999613 27870462.983999971300 3927965.911999940872 60465.637017891 2024-06-04T15:17:18.345759+00:00 19994330.287999991328 29000293.018999990076 27870462.977000001818 3928706.117000102997 60465.637029550 2024-06-04T15:17:19.353135+00:00 19994330.290000081062 29000292.979999989271 27870463.037000060081 3934210.016999959946 60465.637041204 2024-06-04T15:17:20.360014+00:00 19994330.287999998778 29000293.032999988645 27870463.024000048637 3933138.980999947060 60465.637052679 2024-06-04T15:17:21.351517+00:00 19994330.289000000805 29000292.951000008732 27870462.973999980837 3932848.923000096809 60465.637064339 2024-06-04T15:17:22.358892+00:00 19994330.289000000805 29000293.037999991328 27870462.972999930382 3933821.114999889862 60465.637075809 2024-06-04T15:17:23.349899+00:00 19994330.291000001132 29000292.981000009924 27870462.996000051498 3931783.915000081062 60465.637087469 2024-06-04T15:17:24.357274+00:00 19994330.287999998778 29000292.990000009537 27870463.036000009626 3934237.129999995232 60465.637098938 2024-06-04T15:17:25.348282+00:00 19994330.287999998778 29000292.998000029474 27870462.988999959081 3933354.976999998093 60465.637110598 2024-06-04T15:17:26.355657+00:00 19994330.287999991328 29000293.019999980927 27870462.952999949455 3932964.940999985207 60465.637122068 2024-06-04T15:17:27.346664+00:00 19994330.287000000477 29000292.987999979407 27870463.046000000089 3933598.072999954224 60465.637133727 2024-06-04T15:17:28.354039+00:00 19994330.291000008583 29000293.008000019938 27870462.983000040054 3934229.945000051986 60465.637145387 2024-06-04T15:17:29.361415+00:00 19994330.287999991328 29000293.014999989420 27870463.039000030607 3933837.940999985207 60465.637156857 2024-06-04T15:17:30.352422+00:00 19994330.288000021130 29000292.991000000387 27870462.960000038147 3938243.026000022888 60465.637168516 2024-06-04T15:17:31.359796+00:00 19994330.290999978781 29000293.004000071436 27870462.984999898821 3932490.082999945153 60465.637179986 2024-06-04T15:17:32.350804+00:00 19994330.293000008911 29000292.990000009537 27870463.006000000983 3931174.883000016212 60465.637191646 2024-06-04T15:17:33.358179+00:00 19994330.285000000149 29000293.000000000000 27870463.037999998778 3933452.940000057220 60465.637203122 2024-06-04T15:17:34.349682+00:00 19994330.291000008583 29000292.981999989599 27870462.982999999076 3933891.148999928962 60465.637214775 2024-06-04T15:17:35.356562+00:00 19994330.287999991328 29000293.032999988645 27870463.030999999493 3933503.003000020981 60465.637226251 2024-06-04T15:17:36.348065+00:00 19994330.286000009626 29000292.996999979019 27870462.936000000685 3937686.958000063896 60465.637237905 2024-06-04T15:17:37.354944+00:00 19994330.290000021458 29000293.004999998957 27870462.963999990374 3936174.083999990951 60465.637249380 2024-06-04T15:17:38.346447+00:00 19994330.290999948978 29000292.981999989599 27870463.079000029713 3936004.888000010978 60465.637261034 2024-06-04T15:17:39.353326+00:00 19994330.289000030607 29000293.018000010401 27870462.991999980062 3934010.059999942780 60465.637272693 2024-06-04T15:17:40.360702+00:00 19994330.289999961853 29000292.985999941826 27870463.022999998182 3935215.003000020981 60465.637284169 2024-06-04T15:17:41.352205+00:00 19994330.287000000477 29000293.020000100136 27870462.962999999523 3935629.954999924172 60465.637295823 2024-06-04T15:17:42.359084+00:00 19994330.291000008583 29000292.991999980062 27870463.038999971002 3934126.976999998093 60465.637307298 2024-06-04T15:17:43.350587+00:00 19994330.287000000477 29000292.988999959081 27870462.923000041395 3936402.124000072014 60465.637318952 2024-06-04T15:17:44.357467+00:00 19994330.289000030607 29000292.998000029474 27870463.014999989420 3934023.967000008095 60465.637330428 2024-06-04T15:17:45.348970+00:00 19994330.287999991328 29000292.988999959081 27870463.032999988645 3935427.944999932777 60465.637342087 2024-06-04T15:17:46.356345+00:00 19994330.290999948978 29000293.034999970347 27870463.034000039101 3933973.774000049103 60465.637353557 2024-06-04T15:17:47.347352+00:00 19994330.288000110537 29000292.980000019073 27870462.977000001818 3934384.220000029076 60465.637365217 2024-06-04T15:17:48.354727+00:00 19994330.288999918848 29000292.988999959081 27870463.029999971390 3937245.074999928009 60465.637376687 2024-06-04T15:17:49.345734+00:00 19994330.290000081062 29000292.996000051498 27870462.971000019461 3936808.085000038147 60465.637388346 2024-06-04T15:17:50.353110+00:00 19994330.286999940872 29000293.013000000268 27870462.965999960899 3935365.825000048149 60465.637400000 2024-06-04T15:17:51.359989+00:00 19994330.289999961853 29000292.993000008166 27870463.059000018984 3938564.979999899864 60465.637411476 2024-06-04T15:17:52.351492+00:00 19994330.289000030607 29000292.989999990910 27870462.953999999911 3933347.092000008095 60465.637423135 2024-06-04T15:17:53.358867+00:00 19994330.292999979109 29000293.012000009418 27870463.008000019938 3934247.975000023842 60465.637434605 2024-06-04T15:17:54.349875+00:00 19994330.284000039101 29000293.018999990076 27870462.985999941826 3934600.963000059128 60465.637446265 2024-06-04T15:17:55.357250+00:00 19994330.291000008583 29000292.993000000715 27870463.026000019163 3932140.043999909889 60465.637457740 2024-06-04T15:17:56.348753+00:00 19994330.287999991328 29000292.991999980062 27870462.996999979019 3940909.938000082970 60465.637469400 2024-06-04T15:17:57.356128+00:00 19994330.286000009626 29000292.987000018358 27870462.991000059992 3935294.980999947060 60465.637480870 2024-06-04T15:17:58.347135+00:00 19994330.289999961853 29000292.978999968618 27870463.006999969482 3928830.042999982834 60465.637492529 2024-06-04T15:17:59.354510+00:00 19994330.289000030607 29000293.048000041395 27870463.039000030607 3930036.953000069130 60465.637503999 2024-06-04T15:18:00.345518+00:00 19994330.291999939829 29000293.000999990851 27870462.937999960035 3929884.152999997139 60465.637515659 2024-06-04T15:18:01.352893+00:00 19994330.286000009626 29000293.000000000000 27870463.070000048727 3932390.855000019073 60465.637527312 2024-06-04T15:18:02.359771+00:00 19994330.291000008583 29000292.981999989599 27870462.934000018984 3929299.991999983788 60465.637538788 2024-06-04T15:18:03.351275+00:00 19994330.287999991328 29000293.009999990463 27870463.050999999046 3933335.062999964226 60465.637550442 2024-06-04T15:18:04.358154+00:00 19994330.287000060081 29000293.006000038236 27870463.008999940008 3927152.952999948990 60465.637561917 2024-06-04T15:18:05.349657+00:00 19994330.289999961853 29000293.023999989033 27870462.947000030428 3928439.076000093948 60465.637573577 2024-06-04T15:18:06.357033+00:00 19994330.291000008583 29000292.947999950498 27870463.031000021845 3930443.985000013839 60465.637585047 2024-06-04T15:18:07.348040+00:00 19994330.287000060081 29000293.019999980927 27870462.958999991417 3930981.014999986161 60465.637596706 2024-06-04T15:18:08.355415+00:00 19994330.293999910355 29000293.026000019163 27870463.034000039101 3924983.003999948967 60465.637608182 2024-06-04T15:18:09.346918+00:00 19994330.284000039101 29000292.962000008672 27870462.995999928564 3923784.074000000954 60465.637619836 2024-06-04T15:18:10.353798+00:00 19994330.289999961853 29000293.001000050455 27870463.001999970526 3933043.922999978065 60465.637631311 2024-06-04T15:18:11.345301+00:00 19994330.289000030607 29000293.000000000000 27870463.000999998301 3925936.009000062943 60465.637642965 2024-06-04T15:18:12.352180+00:00 19994330.286999940872 29000293.014999989420 27870462.962999988347 3930508.917999982834 60465.637654624 2024-06-04T15:18:13.359555+00:00 19994330.291000008583 29000292.995000001043 27870463.015999998897 3928622.100999950897 60465.637666095 2024-06-04T15:18:14.350562+00:00 19994330.289000000805 29000292.996999979019 27870463.040000010282 3928474.849000095855 60465.637677754 2024-06-04T15:18:15.357937+00:00 19994330.289000000805 29000293.006999969482 27870462.940000001341 3933474.121999979019 60465.637689230 2024-06-04T15:18:16.349440+00:00 19994330.287000011653 29000292.985000010580 27870463.064000010490 3934295.953999996185 60465.637700883 2024-06-04T15:18:17.356320+00:00 19994330.290999989957 29000293.014000058174 27870462.957999970764 3926650.049999951851 60465.637712353 2024-06-04T15:18:18.347327+00:00 19994330.289000000805 29000292.981999989599 27870462.971000019461 3931491.875000000000 60465.637724013 2024-06-04T15:18:19.354702+00:00 19994330.285999998450 29000292.995000001043 27870463.002999991179 3927938.072000027169 60465.637735488 2024-06-04T15:18:20.346206+00:00 19994330.290000010282 29000293.016999959946 27870463.012000020593 3929957.949000000954 60465.637747142 2024-06-04T15:18:21.353085+00:00 19994330.287999991328 29000293.001999970526 27870463.051999989897 3929972.069000006188 60465.637758802 2024-06-04T15:18:22.360460+00:00 19994330.289999991655 29000293.027000069618 27870462.982999980450 3932432.078999996185 60465.637770277 2024-06-04T15:18:23.351963+00:00 19994330.290000021458 29000292.982999920845 27870463.029000040144 3928994.896000028122 60465.637781931 2024-06-04T15:18:24.358842+00:00 19994330.290999978781 29000292.978999968618 27870462.929999951273 3924902.027999997139 60465.637793407 2024-06-04T15:18:25.350345+00:00 19994330.287000000477 29000293.024000048637 27870463.000000000000 3933154.002999901772 60465.637805060 2024-06-04T15:18:26.357225+00:00 19994330.289000000805 29000292.986999988556 27870463.016000028700 3929171.030000091065 60465.637816536 2024-06-04T15:18:27.348728+00:00 19994330.289000030607 29000292.969000000507 27870462.944000009447 3929566.911000012886 60465.637828190 2024-06-04T15:18:28.355607+00:00 19994330.287000000477 29000293.028000000864 27870463.102999988943 3928911.098999977112 60465.637839666 2024-06-04T15:18:29.347110+00:00 19994330.287999991328 29000292.989999990910 27870462.916999999434 3927972.967000008095 60465.637851325 2024-06-04T15:18:30.354485+00:00 19994330.288999971002 29000293.034000009298 27870463.042999979109 3930131.981999992859 60465.637862795 2024-06-04T15:18:31.345492+00:00 19994330.292999979109 29000292.984999980778 27870463.040000081062 3928802.896000028122 60465.637874454 2024-06-04T15:18:32.352868+00:00 19994330.291000008583 29000292.989000018686 27870462.967999938875 3926098.130999923218 60465.637886108 2024-06-04T15:18:33.359746+00:00 19994330.286000009626 29000292.986000001431 27870462.985000010580 3930170.947000027169 60465.637897584 2024-06-04T15:18:34.351249+00:00 19994330.289000030607 29000293.025999989361 27870463.004999998957 3931023.998999952804 60465.637909238 2024-06-04T15:18:35.358129+00:00 19994330.287000000477 29000292.990000009537 27870463.052000049502 3928222.030000091065 60465.637920713 2024-06-04T15:18:36.349632+00:00 19994330.287999991328 29000293.016999959946 27870462.951999899000 3934377.062999964226 60465.637932373 2024-06-04T15:18:37.357008+00:00 19994330.288999971002 29000292.988000039011 27870462.952000018209 3930863.914999961853 60465.637943843 2024-06-04T15:18:38.348015+00:00 19994330.292999979109 29000292.995000001043 27870463.027000069618 3928660.976999998093 60465.637955502 2024-06-04T15:18:39.355390+00:00 19994330.288000050932 29000293.010999981314 27870463.013999938965 3930420.008000016212 60465.637966972 2024-06-04T15:18:40.346398+00:00 19994330.288999971002 29000292.981000009924 27870462.994000080973 3931675.057000041008 60465.637978632 2024-06-04T15:18:41.353773+00:00 19994330.286000009626 29000293.013999998569 27870463.010999921709 3930570.041000009049 60465.637990102 2024-06-04T15:18:42.344780+00:00 19994330.289000030607 29000292.963999990374 27870463.016000028700 3927945.937999964226 60465.638001761 2024-06-04T15:18:43.352155+00:00 19994330.296999931335 29000293.034000039101 27870463.050999999046 3929394.032999991905 60465.638013415 2024-06-04T15:18:44.359034+00:00 19994330.282000061125 29000293.000999931246 27870462.962999939919 3936117.944000006188 60465.638024890 2024-06-04T15:18:45.350537+00:00 19994330.288999918848 29000292.995000001043 27870462.951000090688 3932333.034000039101 60465.638036550 2024-06-04T15:18:46.357912+00:00 19994330.291000008583 29000293.007000088692 27870463.056999921799 3930461.952999948990 60465.638048020 2024-06-04T15:18:47.348920+00:00 19994330.289000030607 29000292.991999980062 27870463.001000050455 3930937.006999969017 60465.638059679 2024-06-04T15:18:48.356295+00:00 19994330.287000060081 29000292.982999920845 27870462.888000011444 3932678.026000022888 60465.638071150 2024-06-04T15:18:49.347302+00:00 19994330.291999939829 29000293.015000101179 27870463.041999999434 3933677.830999969970 60465.638082809 2024-06-04T15:18:50.354677+00:00 19994330.286000009626 29000293.000999931246 27870463.046000000089 3932006.119000076782 60465.638094285 2024-06-04T15:18:51.346181+00:00 19994330.286999940872 29000293.001999970526 27870462.962000001222 3933691.131999969017 60465.638105938 2024-06-04T15:18:52.353060+00:00 19994330.292000059038 29000292.997000098228 27870463.052999988198 3929322.909999967087 60465.638117414 2024-06-04T15:18:53.344563+00:00 19994330.289999961853 29000292.996999979019 27870462.952999990433 3929448.985000013839 60465.638129068 2024-06-04T15:18:54.351442+00:00 19994330.289000030607 29000292.986999988556 27870463.063000019640 3923813.018000007141 60465.638140721 2024-06-04T15:18:55.358321+00:00 19994330.287999991328 29000293.028999920934 27870462.956000000238 3929100.101999998093 60465.638152197 2024-06-04T15:18:56.349825+00:00 19994330.289999961853 29000292.993000030518 27870463.001999970526 3931069.925000071991 60465.638163856 2024-06-04T15:18:57.357200+00:00 19994330.287000060081 29000293.017000079155 27870463.021000031382 3931335.997999907006 60465.638175326 2024-06-04T15:18:58.348207+00:00 19994330.287999991328 29000292.973999980837 27870462.971000019461 3928799.976999998093 60465.638186986 2024-06-04T15:18:59.355582+00:00 19994330.291000008583 29000293.004999998957 27870463.018999990076 3928530.991999983788 60465.638198456 2024-06-04T15:19:00.346589+00:00 19994330.286999940872 29000293.024999979883 27870462.991999980062 3927986.029000043869 60465.638210115 2024-06-04T15:19:01.353964+00:00 19994330.291000008583 29000292.952000018209 27870462.982999980450 3930783.996000051033 60465.638221591 2024-06-04T15:19:02.345468+00:00 19994330.287000060081 29000293.026999950409 27870462.991000000387 3933479.023000001907 60465.638233245 2024-06-04T15:19:03.352347+00:00 19994330.289999961853 29000293.004999998957 27870462.983000040054 3931888.011999965180 60465.638244904 2024-06-04T15:19:04.359721+00:00 19994330.290000081062 29000292.991999998689 27870463.053999960423 3930841.036999940872 60465.638256374 2024-06-04T15:19:05.350729+00:00 19994330.288999918848 29000292.989999990910 27870463.028000000864 3934316.936000109185 60465.638268034 2024-06-04T15:19:06.358105+00:00 19994330.286000009626 29000293.017000000924 27870462.975000020117 3931324.049999951851 60465.638279504 2024-06-04T15:19:07.349112+00:00 19994330.291000008583 29000292.987999990582 27870463.008999999613 3931548.001999973785 60465.638291163 2024-06-04T15:19:08.356487+00:00 19994330.289000000805 29000293.018999990076 27870463.007999960333 3931908.944000006188 60465.638302633 2024-06-04T15:19:09.347494+00:00 19994330.289999999106 29000293.007000029087 27870462.963000059128 3928942.981000065804 60465.638314292 2024-06-04T15:19:10.354869+00:00 19994330.289999999106 29000292.972999989986 27870463.033999919891 3933369.974999905098 60465.638325762 2024-06-04T15:19:11.345877+00:00 19994330.285000000149 29000292.984000001103 27870462.943000078201 3932536.132000089157 60465.638337422 2024-06-04T15:19:12.353252+00:00 19994330.290000010282 29000293.032000008970 27870463.082000020891 3931948.911999940872 60465.638348897 2024-06-04T15:19:13.344755+00:00 19994330.286000009626 29000292.972999989986 27870462.926999930292 3936803.041000009049 60465.638360552 2024-06-04T15:19:14.351634+00:00 19994330.292999979109 29000293.026000019163 27870463.032000061125 3934100.998999952804 60465.638372211 2024-06-04T15:19:15.359009+00:00 19994330.287000000477 29000292.987999979407 27870462.992999911308 3935027.816000103951 60465.638383687 2024-06-04T15:19:16.350513+00:00 19994330.293000008911 29000292.990000009537 27870462.939000010490 3928888.105999947060 60465.638395340 2024-06-04T15:19:17.357392+00:00 19994330.287000000477 29000293.000999990851 27870463.089000109583 3930908.998999952804 60465.638406816 2024-06-04T15:19:18.348895+00:00 19994330.289999991655 29000293.018000010401 27870462.907999988645 3930510.050999999046 60465.638418470 2024-06-04T15:19:19.355774+00:00 19994330.287000000477 29000292.996999979019 27870463.084999918938 3932454.891999999993 60465.638429945 2024-06-04T15:19:20.347277+00:00 19994330.287000000477 29000293.003000020981 27870462.929000020027 3933027.061999999918 60465.638441605 2024-06-04T15:19:21.354653+00:00 19994330.288999971002 29000292.986999988556 27870463.052999969572 3935287.044999999925 60465.638453075 2024-06-04T15:19:22.345660+00:00 19994330.287000000477 29000292.998999949545 27870462.963999990374 3937189.032000001986 60465.638464734 2024-06-04T15:19:23.353034+00:00 19994330.294000029564 29000292.984000090510 27870462.994000080973 3933244.972999996971 60465.638476204 2024-06-04T15:19:24.344042+00:00 19994330.291000008583 29000293.019999980927 27870463.019999980927 3936759.958000001032 60465.638487863 2024-06-04T15:19:25.351417+00:00 19994330.283999979496 29000293.008000019938 27870462.995000001043 3930505.049000001978 60465.638499517 2024-06-04T15:19:26.358297+00:00 19994330.291000008583 29000293.000000000000 27870463.006999969482 3934176.964999996126 60465.638510993 2024-06-04T15:19:27.349800+00:00 19994330.287999991328 29000293.009999990463 27870462.983000040054 3933576.980999999214 60465.638522647 2024-06-04T15:19:28.356679+00:00 19994330.289000030607 29000292.985000010580 27870462.999000001699 3931848.002000004053 60465.638534123 2024-06-04T15:19:29.348182+00:00 19994330.288999971002 29000292.993999961764 27870463.019999999553 3932635.127999999095 60465.638545782 2024-06-04T15:19:30.355557+00:00 19994330.291000008583 29000293.019999980927 27870463.015000000596 3928636.891000003088 60465.638557252 2024-06-04T15:19:31.346566+00:00 19994330.288999971002 29000292.983000040054 27870463.015000000596 3929148.034999995958 60465.638568911 2024-06-04T15:19:32.353939+00:00 19994330.291000008583 29000292.995999928564 27870462.899000000209 3926919.943999997806 60465.638580381 2024-06-04T15:19:33.344947+00:00 19994330.287999991328 29000293.015000101179 27870463.106999989599 3929975.020000002813 60465.638592041 2024-06-04T15:19:34.352322+00:00 19994330.284999970347 29000293.000000000000 27870462.937000010163 3933605.082999996841 60465.638603516 2024-06-04T15:19:35.343825+00:00 19994330.288000110537 29000292.998999949545 27870463.041000008583 3935582.880000010133 60465.638615170 2024-06-04T15:19:36.350705+00:00 19994330.287999991328 29000292.990000009537 27870462.978999968618 3933082.072999998927 60465.638626830 2024-06-04T15:19:37.358080+00:00 19994330.289999961853 29000293.001999970526 27870463.013999998569 3931401.013999999035 60465.638638300 2024-06-04T15:19:38.349087+00:00 19994330.292999979109 29000293.008000019938 27870463.012000020593 3938643.995999991894 60465.638649959 2024-06-04T15:19:39.356462+00:00 19994330.284999970347 29000292.993000030518 27870463.011999960989 3929603.877000004053 60465.638661435 2024-06-04T15:19:40.347965+00:00 19994330.293000098318 29000293.013000011444 27870462.970000028610 3933813.061000003945 60465.638673089 2024-06-04T15:19:41.354844+00:00 19994330.285999890417 29000292.993000000715 27870462.999000009149 3930448.002999991179 60465.638684564 2024-06-04T15:19:42.346348+00:00 19994330.288000110537 29000292.984999999404 27870463.014999989420 3934384.060000001919 60465.638696223 2024-06-04T15:19:43.353723+00:00 19994330.289999961853 29000293.020000010729 27870462.949000000954 3933583.907000004780 60465.638707694 2024-06-04T15:19:44.344730+00:00 19994330.291000008583 29000292.995000001043 27870463.060999989510 3933748.035999997985 60465.638719353 2024-06-04T15:19:45.352104+00:00 19994330.289999961853 29000292.986000001431 27870462.949000000954 3929586.045000001788 60465.638731007 2024-06-04T15:19:46.358984+00:00 19994330.286000009626 29000293.010999981314 27870463.046999990940 3929835.046000003815 60465.638742482 2024-06-04T15:19:47.350488+00:00 19994330.289999961853 29000293.004000011832 27870463.011000040919 3930794.945999994874 60465.638754136 2024-06-04T15:19:48.357367+00:00 19994330.287999991328 29000292.993000000715 27870462.971999999136 3928736.908999993932 60465.638765612 2024-06-04T15:19:49.348870+00:00 19994330.288000110537 29000292.979999989271 27870462.954999919981 3934900.042000011075 60465.638777265 2024-06-04T15:19:50.355749+00:00 19994330.290999889374 29000293.023999989033 27870463.073000069708 3929202.103000000119 60465.638788741 2024-06-04T15:19:51.347252+00:00 19994330.287000060081 29000292.993000030518 27870462.963999990374 3932084.866999999154 60465.638800395 2024-06-04T15:19:52.354131+00:00 19994330.289999961853 29000293.031000021845 27870463.029999971390 3930093.010999992024 60465.638811871 2024-06-04T15:19:53.345635+00:00 19994330.287999991328 29000292.964999970049 27870462.998000029474 3936856.009000002872 60465.638823525 2024-06-04T15:19:54.352514+00:00 19994330.294000029564 29000293.037999991328 27870462.993999961764 3936366.007999985944 60465.638835000 2024-06-04T15:19:55.344016+00:00 19994330.289000030607 29000292.986999988556 27870463.022999998182 3935409.976999998093 60465.638846660 2024-06-04T15:19:56.351392+00:00 19994330.283999919891 29000292.996000051498 27870462.960000038147 3934342.984000027180 60465.638858313 2024-06-04T15:19:57.358271+00:00 19994330.291000008583 29000293.023999989033 27870463.011000040919 3934096.097999989986 60465.638869789 2024-06-04T15:19:58.349774+00:00 19994330.287000060081 29000292.940999981016 27870462.957999940962 3931883.979999988806 60465.638881443 2024-06-04T15:19:59.356654+00:00 19994330.289000030607 29000293.013999938965 27870463.034999970347 3937877.075000017881 60465.638892918 2024-06-04T15:20:00.348157+00:00 19994330.291000008583 29000293.011000040919 27870463.028000000864 3932548.928000003099 60465.638904572 2024-06-04T15:20:01.355036+00:00 19994330.289000000805 29000292.991999980062 27870462.946000099182 3933562.024999976158 60465.638916048 2024-06-04T15:20:02.346540+00:00 19994330.289999999106 29000292.995000001043 27870463.026999950409 3934763.074000000954 60465.638927702 2024-06-04T15:20:03.353418+00:00 19994330.287000000477 29000293.022000070661 27870462.996999979019 3934435.865000010002 60465.638939178 2024-06-04T15:20:04.344922+00:00 19994330.287000011653 29000292.973999980837 27870462.978000041097 3934872.002999991179 60465.638950837 2024-06-04T15:20:05.352297+00:00 19994330.289999991655 29000293.026000019163 27870463.021999958903 3930105.884000002872 60465.638962307 2024-06-04T15:20:06.343304+00:00 19994330.289000000805 29000292.982999920845 27870463.024000000209 3934346.143000007141 60465.638973966 2024-06-04T15:20:07.350680+00:00 19994330.288999989629 29000292.991000059992 27870462.969000000507 3930295.937000005972 60465.638985620 2024-06-04T15:20:08.357559+00:00 19994330.289000000805 29000293.041000008583 27870463.051999989897 3932535.118000001181 60465.638997096 2024-06-04T15:20:09.349062+00:00 19994330.288000021130 29000292.959999918938 27870462.989000011235 3934862.919999986887 60465.639008749 2024-06-04T15:20:10.355941+00:00 19994330.289999991655 29000293.014000058174 27870462.950999990106 3931759.950000017881 60465.639020225 2024-06-04T15:20:11.347444+00:00 19994330.287999991328 29000293.011000040919 27870463.062000010163 3932948.965999991167 60465.639031879 2024-06-04T15:20:12.354323+00:00 19994330.290000021458 29000293.002999901772 27870462.956000000238 3933469.088999987114 60465.639043354 2024-06-04T15:20:13.345826+00:00 19994330.287000000477 29000292.993000030518 27870462.986000001431 3934487.930000007153 60465.639055008 2024-06-04T15:20:14.352706+00:00 19994330.288999971002 29000292.991999980062 27870463.027000010014 3934517.995999991894 60465.639066484 2024-06-04T15:20:15.344209+00:00 19994330.291000008583 29000292.990000009537 27870462.973999980837 3933281.103000015020 60465.639078143 2024-06-04T15:20:16.351584+00:00 19994330.290000021458 29000293.019999980927 27870462.991999980062 3930619.935999989975 60465.639089797 2024-06-04T15:20:17.358463+00:00 19994330.288999971002 29000292.980000019073 27870463.006000038236 3937723.013000010978 60465.639101273 2024-06-04T15:20:18.349966+00:00 19994330.289000030607 29000293.022999998182 27870463.032999988645 3933563.981999992859 60465.639112927 2024-06-04T15:20:19.356846+00:00 19994330.289999961853 29000293.004000011832 27870463.009999990463 3930483.067999988794 60465.639124402 2024-06-04T15:20:20.348349+00:00 19994330.287000000477 29000292.951999988407 27870462.943000018597 3938179.057000011206 60465.639136062 2024-06-04T15:20:21.355724+00:00 19994330.287000000477 29000293.041999999434 27870463.064000010490 3936963.893999993801 60465.639147532 2024-06-04T15:20:22.346731+00:00 19994330.290000021458 29000292.997999999672 27870462.934999998659 3933983.037000000011 60465.639159191 2024-06-04T15:20:23.354107+00:00 19994330.291000008583 29000292.985000010580 27870463.005999978632 3937212.951999992132 60465.639170661 2024-06-04T15:20:24.345114+00:00 19994330.287000000477 29000293.030999988317 27870463.013000011444 3932087.062000005972 60465.639182320 2024-06-04T15:20:25.352489+00:00 19994330.288999971002 29000292.981999989599 27870463.042999919504 3934054.895999997854 60465.639193790 2024-06-04T15:20:26.343496+00:00 19994330.288999971002 29000292.995999988168 27870462.932000041008 3934757.102999985218 60465.639205450 2024-06-04T15:20:27.350871+00:00 19994330.289000030607 29000292.988000039011 27870463.050999999046 3935668.984000027180 60465.639217104 2024-06-04T15:20:28.357751+00:00 19994330.289000030607 29000293.015999969095 27870462.998000029474 3938402.892000020016 60465.639228580 2024-06-04T15:20:29.349254+00:00 19994330.287999991328 29000292.971000019461 27870462.975999951363 3937595.099999963772 60465.639240239 2024-06-04T15:20:30.356629+00:00 19994330.291999939829 29000293.022000011057 27870463.004000071436 3933999.925999999046 60465.639251709 2024-06-04T15:20:31.347636+00:00 19994330.286000009626 29000292.992999970913 27870463.049000021070 3931808.050999999046 60465.639263368 2024-06-04T15:20:32.355011+00:00 19994330.292000059038 29000293.004999998957 27870462.959999918938 3936706.032999991905 60465.639274838 2024-06-04T15:20:33.346018+00:00 19994330.288999918848 29000293.009999990463 27870462.996000051498 3940364.045000017155 60465.639286498 2024-06-04T15:20:34.353394+00:00 19994330.286000009626 29000292.997000038624 27870463.004999998957 3930956.989000021946 60465.639297973 2024-06-04T15:20:35.344897+00:00 19994330.292999979109 29000293.012999951839 27870463.042999979109 3935304.927999972831 60465.639309627 2024-06-04T15:20:36.351776+00:00 19994330.283000111580 29000292.975000020117 27870462.934000018984 3932290.041000009049 60465.639321103 2024-06-04T15:20:37.343279+00:00 19994330.291999939829 29000292.998000029474 27870462.977000001818 3933665.916000009049 60465.639332756 2024-06-04T15:20:38.350159+00:00 19994330.287000060081 29000293.013999938965 27870463.059999939054 3933647.145999968052 60465.639344416 2024-06-04T15:20:39.357534+00:00 19994330.294999960810 29000292.989000078291 27870462.991000059992 3929046.998000026215 60465.639355891 2024-06-04T15:20:40.349037+00:00 19994330.284000039101 29000292.995999928564 27870462.970000028610 3936584.907000004780 60465.639367545 2024-06-04T15:20:41.355916+00:00 19994330.289999961853 29000293.011000040919 27870462.982999920845 3937483.973999977112 60465.639379015 2024-06-04T15:20:42.346923+00:00 19994330.289000030607 29000293.001000050455 27870463.019000049680 3935074.946000040043 60465.639390675 2024-06-04T15:20:43.354298+00:00 19994330.287999991328 29000292.982999920845 27870463.011000040919 3935903.185999989975 60465.639402151 2024-06-04T15:20:44.345802+00:00 19994330.287999991328 29000293.024999979883 27870463.007999900728 3929616.912999988068 60465.639413804 2024-06-04T15:20:45.352681+00:00 19994330.289999961853 29000292.981999989599 27870463.015000000596 3935067.026000022888 60465.639425280 2024-06-04T15:20:46.344186+00:00 19994330.292000059038 29000293.022000070661 27870463.018000010401 3935145.090999960899 60465.639436934 2024-06-04T15:20:47.351064+00:00 19994330.286999940872 29000293.009999990463 27870462.962999999523 3937198.813000022899 60465.639448409 2024-06-04T15:20:48.342567+00:00 19994330.289000030607 29000292.995000001043 27870463.015999998897 3936909.083000003826 60465.639460069 2024-06-04T15:20:49.349942+00:00 19994330.287999991328 29000292.980999950320 27870463.011999990791 3929660.958999990951 60465.639471722 2024-06-04T15:20:50.356821+00:00 19994330.287000060081 29000293.009000059217 27870462.962999999523 3935715.943000019062 60465.639483198 2024-06-04T15:20:51.348324+00:00 19994330.290999889374 29000292.993999961764 27870463.018999990076 3937934.010999978054 60465.639494852 2024-06-04T15:20:52.355203+00:00 19994330.290000081062 29000292.981999989599 27870462.991000000387 3934294.151000022888 60465.639506327 2024-06-04T15:20:53.346706+00:00 19994330.291000008583 29000293.022000070661 27870462.990000009537 3929871.899999976158 60465.639517982 2024-06-04T15:20:54.353586+00:00 19994330.286999940872 29000292.983999971300 27870463.032999988645 3931498.069999992847 60465.639529457 2024-06-04T15:20:55.345089+00:00 19994330.289999999106 29000293.013999998569 27870462.962999999523 3932099.866999983788 60465.639541117 2024-06-04T15:20:56.352464+00:00 19994330.289000000805 29000293.013999998569 27870463.012000020593 3934715.145000040997 60465.639552587 2024-06-04T15:20:57.343471+00:00 19994330.286000009626 29000293.005000010133 27870462.990000009537 3933132.845999956131 60465.639564246 2024-06-04T15:20:58.350846+00:00 19994330.289000000805 29000292.986000001431 27870463.028000000864 3933202.228000044823 60465.639575900 2024-06-04T15:20:59.357726+00:00 19994330.289999991655 29000293.006999999285 27870462.997999969870 3938392.891999959946 60465.639587375 2024-06-04T15:21:00.349230+00:00 19994330.289000000805 29000292.986999988556 27870463.032000008970 3941291.990999997128 60465.639599029 2024-06-04T15:21:01.356108+00:00 19994330.293000001460 29000293.030000001192 27870462.989000018686 3934787.004000008106 60465.639610505 2024-06-04T15:21:02.347611+00:00 19994330.285000000149 29000292.987000018358 27870462.978999968618 3935803.018000007141 60465.639622158 2024-06-04T15:21:03.354489+00:00 19994330.289999991655 29000292.962999969721 27870462.991000059992 3934773.924000024796 60465.639633634 2024-06-04T15:21:04.345994+00:00 19994330.290000021458 29000293.032000008970 27870462.985999941826 3935067.982999979984 60465.639645293 2024-06-04T15:21:05.353368+00:00 19994330.285999979824 29000292.979000028223 27870463.004000071436 3939102.037000000011 60465.639656764 2024-06-04T15:21:06.344376+00:00 19994330.289000000805 29000292.986999988556 27870462.983999971300 3935454.003000020981 60465.639668423 2024-06-04T15:21:07.351751+00:00 19994330.290000021458 29000293.028999980539 27870463.042999979109 3938244.018999993801 60465.639679893 2024-06-04T15:21:08.342759+00:00 19994330.287000000477 29000292.982999980450 27870462.975999951363 3934912.958000003826 60465.639691553 2024-06-04T15:21:09.350134+00:00 19994330.291000008583 29000293.012000020593 27870463.002000089735 3937313.055999993812 60465.639703206 2024-06-04T15:21:10.357013+00:00 19994330.289999961853 29000293.000000000000 27870463.021999958903 3933688.026000022888 60465.639714682 2024-06-04T15:21:11.348516+00:00 19994330.287999991328 29000292.980000019073 27870463.006999969482 3935461.955999969970 60465.639726336 2024-06-04T15:21:12.355395+00:00 19994330.290000021458 29000293.034000039101 27870463.009999990463 3933981.064999998081 60465.639737811 2024-06-04T15:21:13.346898+00:00 19994330.287000000477 29000292.972999930382 27870463.008000019938 3936584.973999977112 60465.639749465 2024-06-04T15:21:14.353778+00:00 19994330.288999971002 29000293.019999980927 27870462.939000010490 3933430.842000008095 60465.639760941 2024-06-04T15:21:15.345281+00:00 19994330.290000021458 29000293.008000019938 27870463.042000059038 3933978.150000036228 60465.639772600 2024-06-04T15:21:16.352656+00:00 19994330.287000000477 29000292.962000008672 27870462.962000008672 3934612.913999975193 60465.639784070 2024-06-04T15:21:17.343664+00:00 19994330.291999999434 29000293.006999969482 27870463.014999989420 3936075.054000020027 60465.639795730 2024-06-04T15:21:18.351038+00:00 19994330.287999991328 29000293.011000040919 27870462.945999979973 3932526.940999985207 60465.639807200 2024-06-04T15:21:19.342045+00:00 19994330.288000050932 29000292.985999941826 27870463.044000029564 3934874.105000019073 60465.639818859 2024-06-04T15:21:20.349421+00:00 19994330.287000000477 29000293.009000059217 27870462.974999900907 3934574.875999987125 60465.639830513 2024-06-04T15:21:21.356300+00:00 19994330.290999948978 29000293.000000000000 27870463.046000000089 3940396.068000019062 60465.639841989 2024-06-04T15:21:22.347803+00:00 19994330.289000030607 29000292.995000001043 27870462.940999981016 3933894.963999987114 60465.639853642 2024-06-04T15:21:23.354682+00:00 19994330.286999940872 29000293.016000028700 27870463.045000001788 3930810.029999970924 60465.639865118 2024-06-04T15:21:24.346186+00:00 19994330.293000098318 29000292.990000009537 27870463.008999999613 3937687.064999998081 60465.639876777 2024-06-04T15:21:25.353561+00:00 19994330.287999991328 29000293.016999959946 27870463.011000011116 3937906.976999998093 60465.639888247 2024-06-04T15:21:26.344568+00:00 19994330.288999918848 29000292.985000010580 27870463.008000001311 3933977.009000002872 60465.639899907 2024-06-04T15:21:27.351945+00:00 19994330.287000060081 29000293.008000019938 27870463.000999998301 3939596.955000042915 60465.639911377 2024-06-04T15:21:28.342950+00:00 19994330.289000030607 29000293.003999948502 27870462.959999978542 3934828.973999977112 60465.639923036 2024-06-04T15:21:29.350325+00:00 19994330.287999991328 29000292.995000001043 27870463.033000018448 3934965.019999980927 60465.639934690 2024-06-04T15:21:30.357205+00:00 19994330.291000008583 29000293.001999970526 27870463.002999991179 3933825.947000027169 60465.639946165 2024-06-04T15:21:31.348708+00:00 19994330.289999961853 29000292.991999980062 27870462.964999999851 3930855.107999979984 60465.639957819 2024-06-04T15:21:32.355587+00:00 19994330.289999961853 29000292.975999999791 27870463.036999970675 3934058.969000041019 60465.639969295 2024-06-04T15:21:33.347091+00:00 19994330.287000060081 29000293.018000010401 27870462.973000049591 3934371.114999949932 60465.639980949 2024-06-04T15:21:34.353969+00:00 19994330.289999961853 29000293.018999990076 27870463.005999978632 3933346.820000051986 60465.639992424 2024-06-04T15:21:35.345472+00:00 19994330.286000009626 29000293.000000000000 27870462.964999970049 3935179.968999981880 60465.640004078 2024-06-04T15:21:36.352352+00:00 19994330.291000008583 29000292.981000009924 27870463.001000050455 3930438.060999989975 60465.640015554 2024-06-04T15:21:37.343855+00:00 19994330.286999940872 29000293.005999978632 27870463.014999989420 3939703.029999970924 60465.640027213 2024-06-04T15:21:38.351230+00:00 19994330.293000098318 29000293.022999998182 27870463.036000009626 3932263.986000061035 60465.640038683 2024-06-04T15:21:39.342238+00:00 19994330.286999940872 29000292.975000020117 27870462.986000001431 3931173.959999918938 60465.640050343 2024-06-04T15:21:40.349612+00:00 19994330.291000008583 29000293.015999998897 27870463.025999959558 3931822.992000102997 60465.640061996 2024-06-04T15:21:41.356492+00:00 19994330.287999991328 29000293.011999960989 27870462.953000009060 3929660.010999917984 60465.640073472 2024-06-04T15:21:42.347995+00:00 19994330.284999970347 29000292.979000028223 27870462.982999980450 3930788.958000063896 60465.640085132 2024-06-04T15:21:43.355370+00:00 19994330.290000081062 29000292.973999980837 27870462.976000070572 3930364.084999918938 60465.640096602 2024-06-04T15:21:44.346377+00:00 19994330.288999918848 29000293.028999980539 27870463.030999898911 3932019.970000029076 60465.640108255 2024-06-04T15:21:45.353257+00:00 19994330.292000059038 29000293.017000019550 27870463.054000020027 3933634.011000037193 60465.640119731 2024-06-04T15:21:46.344760+00:00 19994330.286999940872 29000292.970000028610 27870462.968999978155 3933408.092000008095 60465.640131385 2024-06-04T15:21:47.351639+00:00 19994330.290000081062 29000293.004999998957 27870463.015000101179 3934052.909999967087 60465.640142860 2024-06-04T15:21:48.343142+00:00 19994330.289999961853 29000292.999000009149 27870462.998999949545 3940486.998000026215 60465.640154514 2024-06-04T15:21:49.350021+00:00 19994330.289000000805 29000293.003999948502 27870462.970999959856 3932211.067999958992 60465.640165990 2024-06-04T15:21:50.341524+00:00 19994330.285000000149 29000293.011000040919 27870463.006000038236 3934792.990000010002 60465.640177643 2024-06-04T15:21:51.348404+00:00 19994330.287999998778 29000292.988999959081 27870463.008999940008 3931247.996999979019 60465.640189303 2024-06-04T15:21:52.355779+00:00 19994330.290000010282 29000292.999000068754 27870462.996000051498 3930612.881000041962 60465.640200773 2024-06-04T15:21:53.346786+00:00 19994330.291999999434 29000293.036999940872 27870463.024000048637 3936551.031999946106 60465.640212432 2024-06-04T15:21:54.354161+00:00 19994330.287999991328 29000292.955000039190 27870463.000000000000 3929735.951000093948 60465.640223908 2024-06-04T15:21:55.345665+00:00 19994330.288000021130 29000293.004999998957 27870463.010999921709 3932353.139999986161 60465.640235562 2024-06-04T15:21:56.352544+00:00 19994330.285999979824 29000293.018000010401 27870462.967000011355 3935578.025999904145 60465.640247038 2024-06-04T15:21:57.344047+00:00 19994330.293000008911 29000292.982999920845 27870463.003000020981 3930732.834000111092 60465.640258697 2024-06-04T15:21:58.351422+00:00 19994330.287000000477 29000292.985000010580 27870463.049999948591 3930925.106999992859 60465.640270167 2024-06-04T15:21:59.342429+00:00 19994330.289000000805 29000293.009999990463 27870462.939000010490 3933860.986999989022 60465.640281826 2024-06-04T15:22:00.349805+00:00 19994330.290999978781 29000292.999000068754 27870463.034000039101 3932753.024999976158 60465.640293480 2024-06-04T15:22:01.356684+00:00 19994330.288000021130 29000293.013999938965 27870462.947000030428 3933851.865000010002 60465.640304956 2024-06-04T15:22:02.348187+00:00 19994330.291000008583 29000292.994000080973 27870463.021999999881 3927454.139999986161 60465.640316615 2024-06-04T15:22:03.355562+00:00 19994330.287000000477 29000293.014999989420 27870462.990000009537 3928782.950999975204 60465.640328085 2024-06-04T15:22:04.346569+00:00 19994330.287999991328 29000292.952999949455 27870462.989999990910 3931012.055000067223 60465.640339745 2024-06-04T15:22:05.353944+00:00 19994330.287999991328 29000293.028000000864 27870463.025999989361 3933326.078999996185 60465.640351214 2024-06-04T15:22:06.344952+00:00 19994330.290000021458 29000292.988999959081 27870463.006999999285 3930099.839999914169 60465.640362874 2024-06-04T15:22:07.352327+00:00 19994330.289999961853 29000293.002000089735 27870462.981999989599 3939107.065000057220 60465.640374344 2024-06-04T15:22:08.343334+00:00 19994330.288000050932 29000293.013000011444 27870462.982000019401 3934446.034999967087 60465.640386004 2024-06-04T15:22:09.350709+00:00 19994330.291999999434 29000292.969000000507 27870463.021000001580 3931620.884999989998 60465.640397474 2024-06-04T15:22:10.341716+00:00 19994330.289999961853 29000293.039999991655 27870463.010999981314 3932345.110000013839 60465.640409133 2024-06-04T15:22:11.349092+00:00 19994330.286000009626 29000292.971000000834 27870463.008000019938 3939293.955999969970 60465.640420787 2024-06-04T15:22:12.355971+00:00 19994330.287999991328 29000293.047999989241 27870462.971999999136 3932062.091000080109 60465.640432262 2024-06-04T15:22:13.347474+00:00 19994330.288000050932 29000292.945000018924 27870463.032000008970 3931826.875999927986 60465.640443922 2024-06-04T15:22:14.354849+00:00 19994330.289999961853 29000293.038999971002 27870463.050000008196 3932830.976000071038 60465.640455392 2024-06-04T15:22:15.345856+00:00 19994330.287999991328 29000292.999000009149 27870462.965999960899 3934570.038999915123 60465.640467051 2024-06-04T15:22:16.353231+00:00 19994330.296000000089 29000293.008000019938 27870462.953999999911 3935153.965000032913 60465.640478521 2024-06-04T15:22:17.344239+00:00 19994330.284999970347 29000292.971999969333 27870463.032999988645 3930580.083999990951 60465.640490181 2024-06-04T15:22:18.351614+00:00 19994330.289000030607 29000292.997000038624 27870462.966000020504 3931298.952000021935 60465.640501657 2024-06-04T15:22:19.343117+00:00 19994330.287000060081 29000293.002999961376 27870462.990000009537 3932719.049000024796 60465.640513310 2024-06-04T15:22:20.349996+00:00 19994330.286999940872 29000292.988000039011 27870463.011000040919 3932683.006999969017 60465.640524786 2024-06-04T15:22:21.341500+00:00 19994330.289999961853 29000293.013999998569 27870463.016999959946 3936533.046000003815 60465.640536445 2024-06-04T15:22:22.348875+00:00 19994330.287000060081 29000293.000000000000 27870462.973999980837 3934927.939000010025 60465.640548099 2024-06-04T15:22:23.355754+00:00 19994330.289999961853 29000292.997999969870 27870463.041000008583 3935978.001000047196 60465.640559575 2024-06-04T15:22:24.347257+00:00 19994330.291000008583 29000293.018999990076 27870462.973000049591 3935897.886999965180 60465.640571228 2024-06-04T15:22:25.354137+00:00 19994330.290000081062 29000292.979000028223 27870463.016999959946 3936269.138000010978 60465.640582704 2024-06-04T15:22:26.345640+00:00 19994330.286999940872 29000293.008000019938 27870462.981999989599 3939282.973999977112 60465.640594358 2024-06-04T15:22:27.352519+00:00 19994330.289000030607 29000293.003000020981 27870463.009000059217 3933406.947999954224 60465.640605833 2024-06-04T15:22:28.344022+00:00 19994330.286999940872 29000292.992999911308 27870462.972999930382 3930622.111000061035 60465.640617493 2024-06-04T15:22:29.351397+00:00 19994330.289000030607 29000292.989000078291 27870463.017000079155 3933930.898000001907 60465.640628963 2024-06-04T15:22:30.342404+00:00 19994330.291000008583 29000293.024999979883 27870463.050999999046 3935535.967000008095 60465.640640622 2024-06-04T15:22:31.349780+00:00 19994330.291000008583 29000292.981999989599 27870462.971999879926 3935417.103999971878 60465.640652092 2024-06-04T15:22:32.340787+00:00 19994330.287999991328 29000293.034000039101 27870463.037000060081 3939008.919999957085 60465.640663752 2024-06-04T15:22:33.348162+00:00 19994330.289000030607 29000292.970999959856 27870462.947999950498 3935401.019000052940 60465.640675412 2024-06-04T15:22:34.355537+00:00 19994330.286999940872 29000293.022999998182 27870462.995000001043 3937954.967000008095 60465.640686881 2024-06-04T15:22:35.346545+00:00 19994330.289999961853 29000292.980000019073 27870462.981999989599 3937151.051999927033 60465.640698541 2024-06-04T15:22:36.353920+00:00 19994330.288000110537 29000292.988999959081 27870463.032000061125 3934345.953000069130 60465.640710011 2024-06-04T15:22:37.344927+00:00 19994330.289999961853 29000293.021000031382 27870463.024999979883 3935587.054000020027 60465.640721670 2024-06-04T15:22:38.352302+00:00 19994330.287999991328 29000292.986999988556 27870462.980000019073 3938214.908999919891 60465.640733140 2024-06-04T15:22:39.343309+00:00 19994330.289999961853 29000293.008000019938 27870462.968999978155 3938064.078000069130 60465.640744800 2024-06-04T15:22:40.350685+00:00 19994330.289000030607 29000292.995000001043 27870463.039000000805 3936352.087999939919 60465.640756269 2024-06-04T15:22:41.341692+00:00 19994330.291000008583 29000292.990999940783 27870462.969999998808 3935887.945000051986 60465.640767929 2024-06-04T15:22:42.349067+00:00 19994330.285999998450 29000293.027000069618 27870463.013000000268 3939013.962999939919 60465.640779588 2024-06-04T15:22:43.356442+00:00 19994330.287999998778 29000292.963999990374 27870462.945000011474 3939023.951000093948 60465.640791059 2024-06-04T15:22:44.347449+00:00 19994330.289000000805 29000293.013000011444 27870463.028000000864 3942099.132999897003 60465.640802718 2024-06-04T15:22:45.354824+00:00 19994330.293000001460 29000292.981999989599 27870463.039999991655 3936579.886000037193 60465.640814188 2024-06-04T15:22:46.345832+00:00 19994330.285999998450 29000293.032000001520 27870462.923000011593 3938876.944000006188 60465.640825847 2024-06-04T15:22:47.353207+00:00 19994330.290000010282 29000292.999000001699 27870463.103999998420 3934478.098000050057 60465.640837323 2024-06-04T15:22:48.344710+00:00 19994330.291999999434 29000292.981000009924 27870462.963999990374 3937999.005999923218 60465.640848977 2024-06-04T15:22:49.351589+00:00 19994330.286000009626 29000293.022999990731 27870463.071000009775 3938891.999000072014 60465.640860452 2024-06-04T15:22:50.343093+00:00 19994330.287000000477 29000292.974000010639 27870462.940999981016 3935176.960999966133 60465.640872112 2024-06-04T15:22:51.350467+00:00 19994330.288999971002 29000293.013999998569 27870462.962000008672 3937027.009999989998 60465.640883582 2024-06-04T15:22:52.341475+00:00 19994330.290000021458 29000292.991000000387 27870463.031000021845 3939105.962000011932 60465.640895241 2024-06-04T15:22:53.348850+00:00 19994330.287999991328 29000293.013000011444 27870462.993999961764 3935274.108000040054 60465.640906895 2024-06-04T15:22:54.355729+00:00 19994330.291999999434 29000292.957999970764 27870462.967000011355 3936861.925999999046 60465.640918371 2024-06-04T15:22:55.347232+00:00 19994330.290000021458 29000293.049000021070 27870463.048000041395 3942432.018999934196 60465.640930024 2024-06-04T15:22:56.354112+00:00 19994330.284999970347 29000292.989000018686 27870462.965999960899 3935715.972000002861 60465.640941500 2024-06-04T15:22:57.345615+00:00 19994330.291000008583 29000293.018999990076 27870463.018999990076 3938637.917000054847 60465.640953160 2024-06-04T15:22:58.352990+00:00 19994330.287000000477 29000292.978999968618 27870463.045000020415 3939033.101999998093 60465.640964630 2024-06-04T15:22:59.343997+00:00 19994330.289000030607 29000293.003000020981 27870462.954999979585 3941083.092000008095 60465.640976289 2024-06-04T15:23:00.351372+00:00 19994330.290999948978 29000293.008999999613 27870463.013000011444 3944052.902999997139 60465.640987759 2024-06-04T15:23:01.342380+00:00 19994330.289000030607 29000292.981999989599 27870463.009999990463 3940124.092000008095 60465.640999419 2024-06-04T15:23:02.349755+00:00 19994330.291999999434 29000293.005999978632 27870462.981000069529 3941961.900999904145 60465.641010894 2024-06-04T15:23:03.341258+00:00 19994330.285000029951 29000293.004000011832 27870462.985999941826 3937084.022000073921 60465.641022554 2024-06-04T15:23:04.348632+00:00 19994330.290999948978 29000293.006999969482 27870463.052000049502 3937538.957000017166 60465.641034207 2024-06-04T15:23:05.355512+00:00 19994330.287000000477 29000292.995000001043 27870462.897999998182 3938232.982999920845 60465.641045683 2024-06-04T15:23:06.347015+00:00 19994330.287000000477 29000293.004999998957 27870463.080999970436 3933652.032000064850 60465.641057337 2024-06-04T15:23:07.353895+00:00 19994330.289000030607 29000292.977000001818 27870462.942000031471 3940170.964999914169 60465.641068812 2024-06-04T15:23:08.345398+00:00 19994330.293999969959 29000293.000000000000 27870463.038999918848 3939002.990000010002 60465.641080466 2024-06-04T15:23:09.352277+00:00 19994330.287000060081 29000293.011000040919 27870463.010000109673 3938069.106999992859 60465.641091942 2024-06-04T15:23:10.343780+00:00 19994330.287999991328 29000292.983999971300 27870462.981999989599 3936273.956000090111 60465.641103595 2024-06-04T15:23:11.350659+00:00 19994330.286999940872 29000293.017000079155 27870463.012999888510 3939451.041999936104 60465.641115071 2024-06-04T15:23:12.342162+00:00 19994330.289000030607 29000293.006999969482 27870462.996000051498 3939220.975000023842 60465.641126725 2024-06-04T15:23:13.349042+00:00 19994330.289000030607 29000292.983999971300 27870463.004999998957 3942110.906000018120 60465.641138201 2024-06-04T15:23:14.340545+00:00 19994330.289999961853 29000293.009999990463 27870462.986000061035 3940404.080999969970 60465.641149860 2024-06-04T15:23:15.347920+00:00 19994330.287999991328 29000293.001000050455 27870462.971999999136 3936570.077000021935 60465.641161514 2024-06-04T15:23:16.354799+00:00 19994330.292999979109 29000293.008999940008 27870463.034999970347 3940247.894000052940 60465.641172990 2024-06-04T15:23:17.346303+00:00 19994330.286000009626 29000292.983999971300 27870463.008999940008 3941435.000999927986 60465.641184643 2024-06-04T15:23:18.353182+00:00 19994330.289000030607 29000292.996000051498 27870463.000000000000 3935936.065999985207 60465.641196119 2024-06-04T15:23:19.344685+00:00 19994330.289000030607 29000293.044000029564 27870462.973000001162 3941897.899999976158 60465.641207773 2024-06-04T15:23:20.351564+00:00 19994330.288999918848 29000292.968999978155 27870463.047000009567 3938433.087000011932 60465.641219249 2024-06-04T15:23:21.343067+00:00 19994330.290000081062 29000293.016000028700 27870462.977000001818 3937214.877000092994 60465.641230902 2024-06-04T15:23:22.349947+00:00 19994330.285999890417 29000292.992999911308 27870463.039000000805 3940480.143000007141 60465.641242378 2024-06-04T15:23:23.341450+00:00 19994330.293000098318 29000292.995999999344 27870462.938999980688 3940152.996999979019 60465.641254037 2024-06-04T15:23:24.348825+00:00 19994330.287999991328 29000292.993000000715 27870463.005000028759 3936048.980000019073 60465.641265507 2024-06-04T15:23:25.339832+00:00 19994330.288999918848 29000292.962999999523 27870462.975999981165 3936088.952999948990 60465.641277167 2024-06-04T15:23:26.347209+00:00 19994330.287000060081 29000293.052999999374 27870462.967000011355 3934773.981999992859 60465.641288821 2024-06-04T15:23:27.354087+00:00 19994330.289999961853 29000292.979999989271 27870463.080000009388 3942677.036999940872 60465.641300296 2024-06-04T15:23:28.345590+00:00 19994330.287999991328 29000293.015999998897 27870462.964999999851 3946293.984000086784 60465.641311950 2024-06-04T15:23:29.352469+00:00 19994330.287000060081 29000292.985000010580 27870463.061999980360 3941011.978999971878 60465.641323426 2024-06-04T15:23:30.343972+00:00 19994330.292999979109 29000293.006999999285 27870462.934999998659 3936694.054999948014 60465.641335085 2024-06-04T15:23:31.351348+00:00 19994330.286999940872 29000292.988999988884 27870463.024999979883 3940243.006000041962 60465.641346555 2024-06-04T15:23:32.342354+00:00 19994330.292000059038 29000293.022999998182 27870463.024000048637 3939770.894999980927 60465.641358214 2024-06-04T15:23:33.349730+00:00 19994330.287999991328 29000292.990000009537 27870462.977999988943 3940708.095000029076 60465.641369690 2024-06-04T15:23:34.341233+00:00 19994330.289000030607 29000292.978999968618 27870462.973999980837 3937048.967000008095 60465.641381344 2024-06-04T15:23:35.348112+00:00 19994330.284999970347 29000293.002000030130 27870462.997000038624 3941702.036999940872 60465.641392997 2024-06-04T15:23:36.354991+00:00 19994330.291000001132 29000293.011999960989 27870463.000999990851 3941223.936000109185 60465.641404473 2024-06-04T15:23:37.346495+00:00 19994330.289999999106 29000292.992000039667 27870463.025000039488 3937701.109999895096 60465.641416133 2024-06-04T15:23:38.353870+00:00 19994330.289000000805 29000293.015999969095 27870462.939999941736 3940736.997000098228 60465.641427603 2024-06-04T15:23:39.344877+00:00 19994330.290999989957 29000293.000000000000 27870463.090999960899 3937457.027999997139 60465.641439262 2024-06-04T15:23:40.352252+00:00 19994330.285999998450 29000292.995000001043 27870462.989000078291 3942222.827999948990 60465.641450738 2024-06-04T15:23:41.343755+00:00 19994330.291000008583 29000292.993000030518 27870462.990999940783 3939372.105000019073 60465.641462392 2024-06-04T15:23:42.350634+00:00 19994330.285999998450 29000293.003000020981 27870463.022999998182 3939183.026000022888 60465.641473861 2024-06-04T15:23:43.341642+00:00 19994330.287999991328 29000293.029999971390 27870462.993000030518 3940388.028999925125 60465.641485521 2024-06-04T15:23:44.349017+00:00 19994330.293000008911 29000292.993000030518 27870462.996999979019 3936263.917000054847 60465.641496991 2024-06-04T15:23:45.340024+00:00 19994330.285000000149 29000293.000000000000 27870463.000000000000 3936717.151000022888 60465.641508651 2024-06-04T15:23:46.347399+00:00 19994330.293000008911 29000293.003999948502 27870462.935000058264 3938483.842999935150 60465.641520310 2024-06-04T15:23:47.354775+00:00 19994330.287999991328 29000292.985000010580 27870463.036999940872 3940064.011000037193 60465.641531780 2024-06-04T15:23:48.345782+00:00 19994330.289000000805 29000293.003000020981 27870463.034000039101 3937498.009999989998 60465.641543440 2024-06-04T15:23:49.353156+00:00 19994330.288000021130 29000292.991999980062 27870462.963999990374 3940099.985999941826 60465.641554915 2024-06-04T15:23:50.344660+00:00 19994330.290999948978 29000292.987999919802 27870462.945000048727 3941105.040000081062 60465.641566569 2024-06-04T15:23:51.351539+00:00 19994330.288000050932 29000292.985000010580 27870463.049999948591 3937936.950999975204 60465.641578045 2024-06-04T15:23:52.343042+00:00 19994330.285999950022 29000293.045000080019 27870463.032999988645 3937618.967999999877 60465.641589698 2024-06-04T15:23:53.349922+00:00 19994330.293000038713 29000292.986999988556 27870463.013000011444 3938373.024000000209 60465.641601174 2024-06-04T15:23:54.341427+00:00 19994330.289999961853 29000293.001999970526 27870462.939999941736 3937059.044999999925 60465.641612828 2024-06-04T15:23:55.348304+00:00 19994330.287000000477 29000292.986999988556 27870463.068000078201 3939341.966000000015 60465.641624304 2024-06-04T15:23:56.339807+00:00 19994330.287000000477 29000292.995000001043 27870462.911999940872 3934952.067999999970 60465.641635957 2024-06-04T15:23:57.346686+00:00 19994330.288000050932 29000293.003000020981 27870463.042000059038 3935491.059999999125 60465.641647616 2024-06-04T15:23:58.354062+00:00 19994330.289999961853 29000293.006999969482 27870463.030000001192 3937608.859000001103 60465.641659092 2024-06-04T15:23:59.345565+00:00 19994330.287000000477 29000292.988000039011 27870462.905999999493 3934607.050000001211 60465.641670746 2024-06-04T15:24:00.352444+00:00 19994330.294000029564 29000293.021000001580 27870463.100999999791 3938295.012000001967 60465.641682222 2024-06-04T15:24:01.343947+00:00 19994330.288999971002 29000292.980000000447 27870462.981999989599 3936353.946999996901 60465.641693875 2024-06-04T15:24:02.350827+00:00 19994330.289000030607 29000293.019999999553 27870462.998000029474 3937408.933999999892 60465.641705345 2024-06-04T15:24:03.341834+00:00 19994330.287999991328 29000293.002000000328 27870462.984000001103 3942780.975999996066 60465.641717005 2024-06-04T15:24:04.349209+00:00 19994330.286000009626 29000292.963000010699 27870463.017999980599 3936276.149000003934 60465.641728475 2024-06-04T15:24:05.340216+00:00 19994330.289999961853 29000293.018999990076 27870462.966000020504 3935484.865999997128 60465.641740134 2024-06-04T15:24:06.347591+00:00 19994330.289000030607 29000293.000000000000 27870462.976999968290 3936888.106000006199 60465.641751794 2024-06-04T15:24:07.354967+00:00 19994330.286000009626 29000292.969999998808 27870463.022999998182 3936202.013999999035 60465.641763263 2024-06-04T15:24:08.345974+00:00 19994330.289999961853 29000293.031999979168 27870463.011000040919 3937723.091000006068 60465.641774923 2024-06-04T15:24:09.353349+00:00 19994330.292999979109 29000293.030000030994 27870463.000999990851 3935452.904999985825 60465.641786393 2024-06-04T15:24:10.344356+00:00 19994330.287000060081 29000292.977999988943 27870463.040000021458 3941066.055000007153 60465.641798052 2024-06-04T15:24:11.351731+00:00 19994330.289999961853 29000292.991999980062 27870462.949999991804 3938754.914000004996 60465.641809528 2024-06-04T15:24:12.343234+00:00 19994330.286000009626 29000292.981000009924 27870462.993999961764 3939373.055999993812 60465.641821182 2024-06-04T15:24:13.350114+00:00 19994330.291000008583 29000293.020000040531 27870462.984000030905 3942173.972000002861 60465.641832658 2024-06-04T15:24:14.341616+00:00 19994330.287999991328 29000293.003999948502 27870463.049000021070 3941838.026999995112 60465.641844311 2024-06-04T15:24:15.348496+00:00 19994330.287999991328 29000293.002000030130 27870463.055000010878 3940454.869000003207 60465.641855787 2024-06-04T15:24:16.339999+00:00 19994330.289000030607 29000292.991999980062 27870462.912999991328 3936987.156000003219 60465.641867441 2024-06-04T15:24:17.346878+00:00 19994330.293999910355 29000292.994999948889 27870463.023999929428 3938484.898000001907 60465.641879100 2024-06-04T15:24:18.354254+00:00 19994330.287000060081 29000293.022000070661 27870463.016000028700 3937574.105999990832 60465.641890576 2024-06-04T15:24:19.345757+00:00 19994330.286999940872 29000292.998000029474 27870462.998000029474 3934440.953000009060 60465.641902230 2024-06-04T15:24:20.352635+00:00 19994330.290000081062 29000292.959999918938 27870462.968999978155 3935636.894999995828 60465.641913706 2024-06-04T15:24:21.344139+00:00 19994330.286999940872 29000293.040000081062 27870462.970000028610 3939482.105000004172 60465.641925359 2024-06-04T15:24:22.351019+00:00 19994330.291000008583 29000292.990999940783 27870463.011999960989 3931382.986999989022 60465.641936835 2024-06-04T15:24:23.342522+00:00 19994330.289000030607 29000292.994000080973 27870463.068000078201 3934225.049000009894 60465.641948494 2024-06-04T15:24:24.349897+00:00 19994330.289999961853 29000292.998999949545 27870462.962999939919 3936990.061999992002 60465.641959964 2024-06-04T15:24:25.340903+00:00 19994330.287999991328 29000293.013000011444 27870463.062999960035 3935134.918000013102 60465.641971624 2024-06-04T15:24:26.348279+00:00 19994330.289000030607 29000292.962000008672 27870462.970000028610 3938300.041999996174 60465.641983094 2024-06-04T15:24:27.339286+00:00 19994330.287000060081 29000293.026000019163 27870462.981999989599 3938899.889999986161 60465.641994753 2024-06-04T15:24:28.346661+00:00 19994330.286999940872 29000292.992999911308 27870462.965000029653 3935540.060000001919 60465.642006407 2024-06-04T15:24:29.353541+00:00 19994330.291000008583 29000293.019000049680 27870463.034000039101 3938298.989000021946 60465.642017882 2024-06-04T15:24:30.345044+00:00 19994330.287999998778 29000292.995999928564 27870463.018999930471 3933045.990999997128 60465.642029542 2024-06-04T15:24:31.352419+00:00 19994330.291000001132 29000292.976000070572 27870462.983000040054 3931562.965000004042 60465.642041012 2024-06-04T15:24:32.343426+00:00 19994330.290000010282 29000293.021999958903 27870463.005999919027 3940177.038999975193 60465.642052671 2024-06-04T15:24:33.350802+00:00 19994330.289999991655 29000293.011000040919 27870462.937000039965 3936309.916000009049 60465.642064141 2024-06-04T15:24:34.341809+00:00 19994330.287000000477 29000292.990999940783 27870463.013000011444 3937106.074000000954 60465.642075801 2024-06-04T15:24:35.349184+00:00 19994330.290000010282 29000293.003000020981 27870463.085000038147 3933006.969999998808 60465.642087271 2024-06-04T15:24:36.340190+00:00 19994330.285999979824 29000292.996999979019 27870462.942999999970 3940501.036000012886 60465.642098930 2024-06-04T15:24:37.347566+00:00 19994330.289000000805 29000292.989000000060 27870462.991000000387 3941077.962999999989 60465.642110406 2024-06-04T15:24:38.339069+00:00 19994330.290000021458 29000293.008999999613 27870463.013000011444 3937783.966999977827 60465.642122060 2024-06-04T15:24:39.345948+00:00 19994330.292999979109 29000292.988000009209 27870463.015999991447 3931679.062000005972 60465.642133719 2024-06-04T15:24:40.353324+00:00 19994330.285000000149 29000293.026999998838 27870462.975999999791 3939544.097000002861 60465.642145189 2024-06-04T15:24:41.344330+00:00 19994330.288000021130 29000292.977000001818 27870463.054000020027 3936275.032000004780 60465.642156849 2024-06-04T15:24:42.351706+00:00 19994330.289999961853 29000293.027000010014 27870462.963999990374 3935644.912999988068 60465.642168318 2024-06-04T15:24:43.342713+00:00 19994330.290000021458 29000292.979999989271 27870463.038000021130 3936142.989000021946 60465.642179978 2024-06-04T15:24:44.350089+00:00 19994330.286000009626 29000293.019000019878 27870462.948999971151 3936622.915999978781 60465.642191454 2024-06-04T15:24:45.341592+00:00 19994330.290000021458 29000292.985999971628 27870462.986999988556 3936493.957000017166 60465.642203107 2024-06-04T15:24:46.348471+00:00 19994330.289999961853 29000292.994000021368 27870463.028000000864 3937095.069000006188 60465.642214583 2024-06-04T15:24:47.339974+00:00 19994330.291000008583 29000293.022000011057 27870462.952000018209 3941692.145999997854 60465.642226237 2024-06-04T15:24:48.346854+00:00 19994330.287000000477 29000292.981999989599 27870463.047999981791 3937783.898000001907 60465.642237896 2024-06-04T15:24:49.354229+00:00 19994330.288999971002 29000293.004999998957 27870463.021000031382 3936113.966999977827 60465.642249366 2024-06-04T15:24:50.345236+00:00 19994330.288000050932 29000292.962000008672 27870462.913999971002 3935809.973000019789 60465.642261025 2024-06-04T15:24:51.352611+00:00 19994330.285999950022 29000293.027000010014 27870463.050999999046 3936505.000000000000 60465.642272496 2024-06-04T15:24:52.343618+00:00 19994330.291999999434 29000292.991999980062 27870462.984000030905 3939347.101999998093 60465.642284155 2024-06-04T15:24:53.350993+00:00 19994330.291000008583 29000292.997999969870 27870463.004000011832 3936917.039000004996 60465.642295631 2024-06-04T15:24:54.342497+00:00 19994330.287000000477 29000293.010000050068 27870463.003000020981 3939330.929999976885 60465.642307284 2024-06-04T15:24:55.349376+00:00 19994330.295000020415 29000293.008000019938 27870462.993000030518 3940061.872000008821 60465.642318760 2024-06-04T15:24:56.340879+00:00 19994330.283000048250 29000293.016999959946 27870463.026999950409 3933852.120000004768 60465.642330420 2024-06-04T15:24:57.348254+00:00 19994330.291000008583 29000292.975000020117 27870463.029000040144 3937404.944999992847 60465.642341889 2024-06-04T15:24:58.339261+00:00 19994330.286999940872 29000292.990999940783 27870462.964999910444 3935936.044999986887 60465.642353549 2024-06-04T15:24:59.346637+00:00 19994330.287000060081 29000293.012000080198 27870463.009999990463 3935924.993999987841 60465.642365203 2024-06-04T15:25:00.353516+00:00 19994330.293999910355 29000292.995999928564 27870462.943000078201 3933218.945000051986 60465.642376679 2024-06-04T15:25:01.345019+00:00 19994330.285000089556 29000292.991000059992 27870463.031999949366 3936382.108999968041 60465.642388338 2024-06-04T15:25:02.352394+00:00 19994330.290999889374 29000293.036999940872 27870462.985000010580 3933215.046000003815 60465.642399808 2024-06-04T15:25:03.343401+00:00 19994330.289000030607 29000292.955999970436 27870463.049000021070 3933197.940999985207 60465.642411467 2024-06-04T15:25:04.350777+00:00 19994330.289000030607 29000293.019000049680 27870462.970999959856 3932307.958999990951 60465.642422943 2024-06-04T15:25:05.342279+00:00 19994330.287999991328 29000292.986999988556 27870463.042000059038 3932877.005000054836 60465.642434597 2024-06-04T15:25:06.349159+00:00 19994330.287999991328 29000293.008000019938 27870462.947000030428 3931819.986999989022 60465.642446072 2024-06-04T15:25:07.340662+00:00 19994330.289999961853 29000293.008999940008 27870463.037999991328 3938165.969999969006 60465.642457726 2024-06-04T15:25:08.347541+00:00 19994330.288000110537 29000292.986000061035 27870462.991999980062 3931893.068000019062 60465.642469202 2024-06-04T15:25:09.339044+00:00 19994330.290999889374 29000293.006999969482 27870463.018000010401 3937977.990000010002 60465.642480856 2024-06-04T15:25:10.345923+00:00 19994330.288000110537 29000292.985000010580 27870462.983999971300 3936981.015999972820 60465.642492515 2024-06-04T15:25:11.353299+00:00 19994330.291999939829 29000293.019999980927 27870463.001999970526 3931678.972000002861 60465.642503991 2024-06-04T15:25:12.344802+00:00 19994330.282999988645 29000292.978999968618 27870462.950000051409 3930437.947000027169 60465.642515644 2024-06-04T15:25:13.351682+00:00 19994330.289999961853 29000293.003000020981 27870463.046000000089 3933416.016999959946 60465.642527120 2024-06-04T15:25:14.343185+00:00 19994330.290000081062 29000293.028999999166 27870462.985999941826 3930546.951000034809 60465.642538774 2024-06-04T15:25:15.350064+00:00 19994330.289000030607 29000292.984999999404 27870462.969999998808 3934540.055999993812 60465.642550250 2024-06-04T15:25:16.341567+00:00 19994330.292999979109 29000293.021000001580 27870463.046000000089 3938377.074000000954 60465.642561909 2024-06-04T15:25:17.348942+00:00 19994330.288999918848 29000292.991000000387 27870463.017999991775 3930293.851000010967 60465.642573379 2024-06-04T15:25:18.339949+00:00 19994330.287000060081 29000293.018000010401 27870462.996000010520 3933906.159999967087 60465.642585038 2024-06-04T15:25:19.347324+00:00 19994330.289000030607 29000292.974000010639 27870462.986000001431 3929503.000999987125 60465.642596508 2024-06-04T15:25:20.338332+00:00 19994330.288999918848 29000293.014999989420 27870462.962999999523 3933715.926000059117 60465.642608168 2024-06-04T15:25:21.345707+00:00 19994330.287999991328 29000292.964999999851 27870463.011000011116 3934801.018999993801 60465.642619822 2024-06-04T15:25:22.352586+00:00 19994330.287999991328 29000293.026000019163 27870463.002999991179 3938737.032999991905 60465.642631297 2024-06-04T15:25:23.344089+00:00 19994330.288000110537 29000292.986999988556 27870463.037000000477 3930045.023000001907 60465.642642957 2024-06-04T15:25:24.351465+00:00 19994330.289000000805 29000293.010999981314 27870462.955999970436 3932843.949999988079 60465.642654427 2024-06-04T15:25:25.342471+00:00 19994330.291999999434 29000293.003000020981 27870463.021000031382 3936857.945999979973 60465.642666086 2024-06-04T15:25:26.349847+00:00 19994330.289000000805 29000292.994000021368 27870462.962000008672 3933894.026000022888 60465.642677556 2024-06-04T15:25:27.340854+00:00 19994330.287999998778 29000293.019999980927 27870463.004999998957 3936842.958999990951 60465.642689215 2024-06-04T15:25:28.348229+00:00 19994330.285999998450 29000292.958000000566 27870463.018999990076 3937007.116999983788 60465.642700691 2024-06-04T15:25:29.339732+00:00 19994330.291000008583 29000293.014999989420 27870463.050999999046 3934877.868000030983 60465.642712351 2024-06-04T15:25:30.347108+00:00 19994330.289000000805 29000293.022999998182 27870462.964999970049 3931509.092999995220 60465.642723821 2024-06-04T15:25:31.338114+00:00 19994330.289999991655 29000293.017000019550 27870463.026000019163 3939196.037000000011 60465.642735480 2024-06-04T15:25:32.345490+00:00 19994330.287999991328 29000292.944999929518 27870462.916000008583 3933599.888999999035 60465.642747134 2024-06-04T15:25:33.352370+00:00 19994330.288000021130 29000293.046000000089 27870463.022999938577 3940329.028999983799 60465.642758604 2024-06-04T15:25:34.343377+00:00 19994330.289000000805 29000292.963000059128 27870463.003000020981 3936508.065999985207 60465.642770263 2024-06-04T15:25:35.350752+00:00 19994330.289000000805 29000293.036999940872 27870463.090000029653 3929992.983000040054 60465.642781734 2024-06-04T15:25:36.341759+00:00 19994330.289000000805 29000292.963000059128 27870462.942999958992 3938486.896999955177 60465.642793393 2024-06-04T15:25:37.349134+00:00 19994330.287999991328 29000293.042999979109 27870462.981000069529 3937714.058000028133 60465.642804869 2024-06-04T15:25:38.340637+00:00 19994330.291999999434 29000292.968999978155 27870463.026000019163 3932908.069000006188 60465.642816522 2024-06-04T15:25:39.347516+00:00 19994330.287000000477 29000293.011999960989 27870462.996999979019 3934608.997999966145 60465.642827998 2024-06-04T15:25:40.339020+00:00 19994330.290000021458 29000292.982000108808 27870462.959999918938 3932335.894000052940 60465.642839657 2024-06-04T15:25:41.346397+00:00 19994330.291999999434 29000292.985999941826 27870463.022000070661 3936703.004999995232 60465.642851311 2024-06-04T15:25:42.353274+00:00 19994330.284999970347 29000293.003999948502 27870462.982999920845 3936094.028999983799 60465.642862787 2024-06-04T15:25:43.344777+00:00 19994330.290000021458 29000293.022999998182 27870463.047000050545 3936425.949000000954 60465.642874441 2024-06-04T15:25:44.351657+00:00 19994330.287000000477 29000292.995000001043 27870462.986999988556 3930421.981000006199 60465.642885916 2024-06-04T15:25:45.343160+00:00 19994330.291000008583 29000292.991000059992 27870462.985000010580 3932765.027000010014 60465.642897570 2024-06-04T15:25:46.350039+00:00 19994330.287999991328 29000293.004999998957 27870463.029999971390 3933718.014999986161 60465.642909046 2024-06-04T15:25:47.341543+00:00 19994330.288999971002 29000293.013999938965 27870463.024999979883 3933653.925000011921 60465.642920699 2024-06-04T15:25:48.348421+00:00 19994330.289000030607 29000292.980000019073 27870462.901000019163 3934108.137999951839 60465.642932175 2024-06-04T15:25:49.339924+00:00 19994330.288999971002 29000292.990000009537 27870463.034000039101 3935067.022000014782 60465.642943834 2024-06-04T15:25:50.347300+00:00 19994330.289999961853 29000292.996999979019 27870463.016000028700 3936033.974000037182 60465.642955305 2024-06-04T15:25:51.338307+00:00 19994330.286000009626 29000293.024000000209 27870462.985999941826 3938545.944999992847 60465.642966964 2024-06-04T15:25:52.345682+00:00 19994330.290000081062 29000292.988000009209 27870463.011999960989 3937455.078000009060 60465.642978617 2024-06-04T15:25:53.352561+00:00 19994330.287999991328 29000293.018999990076 27870463.013999998569 3937269.966999948025 60465.642990088 2024-06-04T15:25:54.343568+00:00 19994330.291999939829 29000292.978000000119 27870463.004000000656 3934039.007000029087 60465.643001747 2024-06-04T15:25:55.350943+00:00 19994330.290000081062 29000292.975999999791 27870462.945000011474 3933619.052999972831 60465.643013223 2024-06-04T15:25:56.342447+00:00 19994330.286999940872 29000293.025000009686 27870463.037000000477 3937593.023000001907 60465.643024877 2024-06-04T15:25:57.349326+00:00 19994330.289999961853 29000293.009999990463 27870463.009999990463 3935232.911000012886 60465.643036352 2024-06-04T15:25:58.340829+00:00 19994330.286000009626 29000292.988000009209 27870463.004000011832 3936044.967999995220 60465.643048006 2024-06-04T15:25:59.347709+00:00 19994330.291000008583 29000292.993999991566 27870462.932999998331 3934528.962999999989 60465.643059482 2024-06-04T15:26:00.339212+00:00 19994330.287000060081 29000293.016000028700 27870463.015999998897 3936926.086000024807 60465.643071136 2024-06-04T15:26:01.346091+00:00 19994330.291000008583 29000292.991000000387 27870463.007999990135 3933313.005999981891 60465.643082611 2024-06-04T15:26:02.337594+00:00 19994330.289999961853 29000293.006999969482 27870463.016999989748 3935956.944000006188 60465.643094270 2024-06-04T15:26:03.344969+00:00 19994330.289000030607 29000292.995000001043 27870463.048000041395 3936439.033999979030 60465.643105924 2024-06-04T15:26:04.351848+00:00 19994330.286999940872 29000293.007000029087 27870462.970999959856 3932217.953999996185 60465.643117400 2024-06-04T15:26:05.343352+00:00 19994330.289999961853 29000293.004999998957 27870462.966000020504 3936732.034000039101 60465.643129054 2024-06-04T15:26:06.350231+00:00 19994330.287000060081 29000293.005999978632 27870463.018000010401 3935364.944999992847 60465.643140529 2024-06-04T15:26:07.341733+00:00 19994330.289999961853 29000292.985000010580 27870463.015999969095 3941202.989000021946 60465.643152183 2024-06-04T15:26:08.348613+00:00 19994330.287999991328 29000292.983999971300 27870463.006000038236 3936951.050999999046 60465.643163659 2024-06-04T15:26:09.340117+00:00 19994330.293000098318 29000293.024000048637 27870462.970999959856 3933551.982999920845 60465.643175312 2024-06-04T15:26:10.346996+00:00 19994330.284999970347 29000293.003999948502 27870463.028000000864 3932124.138000010978 60465.643186788 2024-06-04T15:26:11.338499+00:00 19994330.291999939829 29000292.986000061035 27870462.931999981403 3930066.863000034820 60465.643198448 2024-06-04T15:26:12.345874+00:00 19994330.287999991328 29000293.001999970526 27870463.016000028700 3935307.054000020027 60465.643210101 2024-06-04T15:26:13.352753+00:00 19994330.284000039101 29000293.006000038236 27870463.046000000089 3933208.057999968994 60465.643221571 2024-06-04T15:26:14.343760+00:00 19994330.294000029564 29000292.982999920845 27870462.937000039965 3933338.937000035774 60465.643233231 2024-06-04T15:26:15.351136+00:00 19994330.286999940872 29000293.006000038236 27870463.092999938875 3934328.037999988068 60465.643244707 2024-06-04T15:26:16.342639+00:00 19994330.291000008583 29000293.003000020981 27870462.942000031471 3933197.019999980927 60465.643256360 2024-06-04T15:26:17.349518+00:00 19994330.285999998450 29000293.019999980927 27870463.046000000089 3934361.902000070084 60465.643267836 2024-06-04T15:26:18.341023+00:00 19994330.291000001132 29000292.980000019073 27870462.978000041097 3933321.010999917984 60465.643279490 2024-06-04T15:26:19.347901+00:00 19994330.287000000477 29000293.013000011444 27870463.014999989420 3939954.080000042915 60465.643290965 2024-06-04T15:26:20.339404+00:00 19994330.291000008583 29000292.975999951363 27870462.993999961764 3937380.949000000954 60465.643302625 2024-06-04T15:26:21.346779+00:00 19994330.285999998450 29000293.018000010401 27870463.011000040919 3935784.027999997139 60465.643314095 2024-06-04T15:26:22.337786+00:00 19994330.291999999434 29000293.001999970526 27870462.975000020117 3934057.003999948967 60465.643325754 2024-06-04T15:26:23.345161+00:00 19994330.289000000805 29000292.973000049591 27870462.996999979019 3934850.973999977112 60465.643337408 2024-06-04T15:26:24.352040+00:00 19994330.287999991328 29000293.010999921709 27870463.018999930471 3933631.957000017166 60465.643348884 2024-06-04T15:26:25.343543+00:00 19994330.290000021458 29000293.010000109673 27870462.958000060171 3934659.074000000954 60465.643360537 2024-06-04T15:26:26.350422+00:00 19994330.287999991328 29000293.012999888510 27870463.018000010401 3930557.912000060081 60465.643372013 2024-06-04T15:26:27.341926+00:00 19994330.291000008583 29000292.985000010580 27870462.995999928564 3932168.970999956131 60465.643383672 2024-06-04T15:26:28.349301+00:00 19994330.287000000477 29000293.008000001311 27870463.035000089556 3927008.009000062943 60465.643395143 2024-06-04T15:26:29.340308+00:00 19994330.285999979824 29000292.989000000060 27870462.995999928564 3929484.090999960899 60465.643406802 2024-06-04T15:26:30.347683+00:00 19994330.291000008583 29000293.030000001192 27870463.016000028700 3935850.929000020027 60465.643418272 2024-06-04T15:26:31.338690+00:00 19994330.288999971002 29000292.959999989718 27870462.965000029653 3935259.975999950897 60465.643429931 2024-06-04T15:26:32.346066+00:00 19994330.293000038713 29000292.993999999017 27870462.989000000060 3931492.080000042915 60465.643441401 2024-06-04T15:26:33.337073+00:00 19994330.285999950022 29000293.032000008970 27870462.982000000775 3938793.000999927986 60465.643453061 2024-06-04T15:26:34.344448+00:00 19994330.289000030607 29000292.969999998808 27870463.062000010163 3933328.907000064850 60465.643464714 2024-06-04T15:26:35.351327+00:00 19994330.287999991328 29000293.025999989361 27870462.900999989361 3939513.003999948967 60465.643476190 2024-06-04T15:26:36.342831+00:00 19994330.287999991328 29000293.017999980599 27870463.073000010103 3938390.040000081062 60465.643487850 2024-06-04T15:26:37.350206+00:00 19994330.294000029564 29000292.984000030905 27870462.978999968618 3935314.038999915123 60465.643499319 2024-06-04T15:26:38.341213+00:00 19994330.286000009626 29000293.024999979883 27870463.089000020176 3932195.940000057220 60465.643510979 2024-06-04T15:26:39.348589+00:00 19994330.288999971002 29000292.946000039577 27870462.912000000477 3935832.018999934196 60465.643522449 2024-06-04T15:26:40.339595+00:00 19994330.291000008583 29000293.020999971777 27870462.988000009209 3936702.998000026215 60465.643534109 2024-06-04T15:26:41.346970+00:00 19994330.287000000477 29000292.981999989599 27870462.976000010967 3939646.970000029076 60465.643545578 2024-06-04T15:26:42.337978+00:00 19994330.287000000477 29000293.033000048250 27870463.044999960810 3934519.019000052940 60465.643557238 2024-06-04T15:26:43.345353+00:00 19994330.288999971002 29000292.984999950975 27870462.995000001043 3940553.051999927033 60465.643568708 2024-06-04T15:26:44.336360+00:00 19994330.289999961853 29000293.004999998957 27870462.972999989986 3938503.950999975204 60465.643580367 2024-06-04T15:26:45.343735+00:00 19994330.287000060081 29000292.977000001818 27870463.057000041008 3938493.042000054847 60465.643592027 2024-06-04T15:26:46.351111+00:00 19994330.294999960810 29000293.009000059217 27870462.995999988168 3939681.986999989022 60465.643603497 2024-06-04T15:26:47.342118+00:00 19994330.287999991328 29000293.028999920934 27870463.013999998569 3934295.922999978065 60465.643615156 2024-06-04T15:26:48.349493+00:00 19994330.287000060081 29000292.958000060171 27870462.957000020891 3933889.137000083923 60465.643626626 2024-06-04T15:26:49.340500+00:00 19994330.287999991328 29000293.022999998182 27870462.973999980837 3938577.960999966133 60465.643638286 2024-06-04T15:26:50.347875+00:00 19994330.286999940872 29000292.995000001043 27870463.035999950022 3933267.907999991905 60465.643649756 2024-06-04T15:26:51.338883+00:00 19994330.290000081062 29000293.028999920934 27870463.024000048637 3933721.082999945153 60465.643661415 2024-06-04T15:26:52.346258+00:00 19994330.289999961853 29000292.988000039011 27870462.993000030518 3932467.986000061035 60465.643672891 2024-06-04T15:26:53.337761+00:00 19994330.287999991328 29000292.986000061035 27870462.930999990553 3935444.087999939919 60465.643684545 2024-06-04T15:26:54.344640+00:00 19994330.292000059038 29000293.014999989420 27870463.051999930292 3931111.976999998093 60465.643696204 2024-06-04T15:26:55.352015+00:00 19994330.286000009626 29000292.988999959081 27870463.047000050545 3937080.995000004768 60465.643707680 2024-06-04T15:26:56.343519+00:00 19994330.291999939829 29000292.985999941826 27870462.985000010580 3936163.878000020981 60465.643719333 2024-06-04T15:26:57.350398+00:00 19994330.286000009626 29000293.032000061125 27870462.967000011355 3932719.143000007141 60465.643730809 2024-06-04T15:26:58.341901+00:00 19994330.287999991328 29000292.988999959081 27870462.982999920845 3930512.963000059128 60465.643742463 2024-06-04T15:26:59.348780+00:00 19994330.290000081062 29000293.000000000000 27870463.021000031382 3933026.941999911796 60465.643753938 2024-06-04T15:27:00.340283+00:00 19994330.288999918848 29000293.008000019938 27870463.009000059217 3937244.062000035774 60465.643765592 2024-06-04T15:27:01.347163+00:00 19994330.290000081062 29000292.988000039011 27870462.950999978930 3938804.963999987114 60465.643777068 2024-06-04T15:27:02.338666+00:00 19994330.288999918848 29000293.000000000000 27870463.059999939054 3936271.075999975204 60465.643788721 2024-06-04T15:27:03.345545+00:00 19994330.290000081062 29000292.993999961764 27870462.994000080973 3935400.953000069130 60465.643800197 2024-06-04T15:27:04.337048+00:00 19994330.288999918848 29000292.973999980837 27870462.942999958992 3936080.921000003815 60465.643811857 2024-06-04T15:27:05.344423+00:00 19994330.287999991328 29000293.032999999821 27870463.052999969572 3937387.151000022888 60465.643823511 2024-06-04T15:27:06.351303+00:00 19994330.287000060081 29000292.995000001043 27870462.988000039011 3936224.867999910843 60465.643834986 2024-06-04T15:27:07.342806+00:00 19994330.291000008583 29000292.997999999672 27870462.998000029474 3929319.090000032913 60465.643846640 2024-06-04T15:27:08.349685+00:00 19994330.287999991328 29000292.991999998689 27870462.965999960899 3934416.922999978065 60465.643858116 2024-06-04T15:27:09.341188+00:00 19994330.289999961853 29000293.009999990463 27870463.001999970526 3934005.994000076782 60465.643869769 2024-06-04T15:27:10.348067+00:00 19994330.289000030607 29000293.002000000328 27870463.006999999285 3937769.082999945153 60465.643881245 2024-06-04T15:27:11.339570+00:00 19994330.289999999106 29000292.992000009865 27870462.988000001758 3938594.927999972831 60465.643892905 2024-06-04T15:27:12.346946+00:00 19994330.287999998778 29000293.027000010014 27870462.993999999017 3935551.998000026215 60465.643904380 2024-06-04T15:27:13.338449+00:00 19994330.289000000805 29000292.956000000238 27870462.996000010520 3933475.046000003815 60465.643916034 2024-06-04T15:27:14.345328+00:00 19994330.287000000477 29000293.041000008583 27870463.072000000626 3935597.996000051033 60465.643927504 2024-06-04T15:27:15.336335+00:00 19994330.291999999434 29000292.995999988168 27870463.004999998957 3937659.950999975204 60465.643939164 2024-06-04T15:27:16.343711+00:00 19994330.287000000477 29000292.967999991030 27870462.936000019312 3936546.969999908935 60465.643950817 2024-06-04T15:27:17.350590+00:00 19994330.290999989957 29000293.028000000864 27870463.031999979168 3937692.003000020981 60465.643962293 2024-06-04T15:27:18.342092+00:00 19994330.286000009626 29000293.010999981314 27870463.029000010341 3936618.046000003815 60465.643973952 2024-06-04T15:27:19.349468+00:00 19994330.289999991655 29000292.986000001431 27870462.999999970198 3937186.004000068177 60465.643985422 2024-06-04T15:27:20.340475+00:00 19994330.289000000805 29000292.991000000387 27870462.991000000387 3934876.941999911796 60465.643997082 2024-06-04T15:27:21.347850+00:00 19994330.287999991328 29000293.013999998569 27870462.967000011355 3934810.064000010025 60465.644008552 2024-06-04T15:27:22.338858+00:00 19994330.290000021458 29000293.000000000000 27870463.016000028700 3937734.018000007141 60465.644020211 2024-06-04T15:27:23.346233+00:00 19994330.287999991328 29000292.995999988168 27870462.996999979019 3938582.929000020027 60465.644031681 2024-06-04T15:27:24.337240+00:00 19994330.290000021458 29000293.022999998182 27870463.056999981403 3933202.141000031959 60465.644043340 2024-06-04T15:27:25.344615+00:00 19994330.289999961853 29000292.940999981016 27870462.942000031471 3928897.955999969970 60465.644054816 2024-06-04T15:27:26.336119+00:00 19994330.290000021458 29000293.027000069618 27870463.000000000000 3934414.952000021935 60465.644066470 2024-06-04T15:27:27.342998+00:00 19994330.286000009626 29000293.001999970526 27870463.037000000477 3932640.069999932777 60465.644078129 2024-06-04T15:27:28.350373+00:00 19994330.287999991328 29000292.980999950320 27870462.969000041485 3935266.889000058174 60465.644089599 2024-06-04T15:27:29.341380+00:00 19994330.288999971002 29000293.003000020981 27870463.001999970526 3933554.970999956131 60465.644101259 2024-06-04T15:27:30.348755+00:00 19994330.290000021458 29000293.014000058174 27870463.003000020981 3933016.063000082970 60465.644112729 2024-06-04T15:27:31.339763+00:00 19994330.291000008583 29000293.008999940008 27870463.044999960810 3931682.010999917984 60465.644124388 2024-06-04T15:27:32.347138+00:00 19994330.287999991328 29000292.996999979019 27870462.937999960035 3931744.947000027169 60465.644135864 2024-06-04T15:27:33.338641+00:00 19994330.290000021458 29000292.969000101089 27870462.967000011355 3929479.052999972831 60465.644147518 2024-06-04T15:27:34.345520+00:00 19994330.285999950022 29000293.006999969482 27870463.022999998182 3933880.021000028122 60465.644158993 2024-06-04T15:27:35.337023+00:00 19994330.291000008583 29000293.039000030607 27870463.021000031382 3931274.726000071038 60465.644170647 2024-06-04T15:27:36.343902+00:00 19994330.289000030607 29000292.984999898821 27870462.978999968618 3932511.208999990951 60465.644182307 2024-06-04T15:27:37.351277+00:00 19994330.286999940872 29000293.004000071436 27870463.064000010490 3937862.955999969970 60465.644193782 2024-06-04T15:27:38.342781+00:00 19994330.291000008583 29000292.988999959081 27870462.949000000954 3937724.062000035774 60465.644205436 2024-06-04T15:27:39.349660+00:00 19994330.289000030607 29000293.014000058174 27870463.001000050455 3932632.023999928962 60465.644216912 2024-06-04T15:27:40.341163+00:00 19994330.292000059038 29000292.995000001043 27870463.013999938965 3933640.006000041962 60465.644228571 2024-06-04T15:27:41.348538+00:00 19994330.285999890417 29000292.988999959081 27870462.962000008672 3928578.903999925125 60465.644240041 2024-06-04T15:27:42.339546+00:00 19994330.285000089556 29000293.037999998778 27870462.986000061035 3929801.115000010002 60465.644251700 2024-06-04T15:27:43.346920+00:00 19994330.292999979109 29000292.980000000447 27870463.025999899954 3932644.047000051010 60465.644263171 2024-06-04T15:27:44.337927+00:00 19994330.286999940872 29000292.982999999076 27870463.028000000864 3932224.962999939919 60465.644274830 2024-06-04T15:27:45.345302+00:00 19994330.289000030607 29000293.015000000596 27870463.041000008583 3933685.936000109185 60465.644286300 2024-06-04T15:27:46.336310+00:00 19994330.289000030607 29000292.999000001699 27870462.936000108719 3936773.081999897957 60465.644297959 2024-06-04T15:27:47.343686+00:00 19994330.291000008583 29000292.960999999195 27870463.012999888510 3932936.958999990951 60465.644309619 2024-06-04T15:27:48.351061+00:00 19994330.287999991328 29000293.037000000477 27870462.995000001043 3930559.964000105858 60465.644321089 2024-06-04T15:27:49.342068+00:00 19994330.289000030607 29000292.987000018358 27870462.984999999404 3932607.008999944199 60465.644332748 2024-06-04T15:27:50.349443+00:00 19994330.287999991328 29000293.015999969095 27870463.028000000864 3930670.021000028122 60465.644344218 2024-06-04T15:27:51.340450+00:00 19994330.286999940872 29000292.971000019461 27870462.946000009775 3930548.123999952804 60465.644355878 2024-06-04T15:27:52.347826+00:00 19994330.291000008583 29000293.017000019550 27870463.084999989718 3930308.810999989975 60465.644367347 2024-06-04T15:27:53.338833+00:00 19994330.289999961853 29000292.990000009537 27870462.975000008941 3934738.100000023842 60465.644379007 2024-06-04T15:27:54.346208+00:00 19994330.287999991328 29000293.013999998569 27870462.942000001669 3931953.960000038147 60465.644390483 2024-06-04T15:27:55.337711+00:00 19994330.292000059038 29000293.000000000000 27870462.991999980062 3935517.934999942780 60465.644402137 2024-06-04T15:27:56.344590+00:00 19994330.286999940872 29000292.967999991030 27870463.029000010341 3936148.023000001907 60465.644413612 2024-06-04T15:27:57.336094+00:00 19994330.289000030607 29000293.046000000089 27870463.050999999046 3932295.103000044823 60465.644425266 2024-06-04T15:27:58.342973+00:00 19994330.287999991328 29000292.977000001818 27870462.980000019073 3936560.986999989022 60465.644436925 2024-06-04T15:27:59.350348+00:00 19994330.291000008583 29000293.004000011832 27870463.030999958515 3932976.952999948990 60465.644448401 2024-06-04T15:28:00.341852+00:00 19994330.290000081062 29000293.006999969482 27870463.000999990851 3932716.955000042915 60465.644460055 2024-06-04T15:28:01.348730+00:00 19994330.284999970347 29000292.975000020117 27870462.900000039488 3937813.001999973785 60465.644471530 2024-06-04T15:28:02.340233+00:00 19994330.291000008583 29000293.022999998182 27870463.084999978542 3933453.019999980927 60465.644483184 2024-06-04T15:28:03.347113+00:00 19994330.289999961853 29000293.009999990463 27870462.954999979585 3932850.046000003815 60465.644494660 2024-06-04T15:28:04.338616+00:00 19994330.289999961853 29000293.006000038236 27870463.067000031471 3935995.939000010025 60465.644506319 2024-06-04T15:28:05.345991+00:00 19994330.282999999821 29000292.974999900907 27870462.981000009924 3936393.899000049103 60465.644517790 2024-06-04T15:28:06.336999+00:00 19994330.290000010282 29000293.014000058174 27870462.953000009060 3932638.156999946106 60465.644529449 2024-06-04T15:28:07.344373+00:00 19994330.291000001132 29000293.000999931246 27870463.011999960989 3930884.106000065804 60465.644540919 2024-06-04T15:28:08.335380+00:00 19994330.287000000477 29000292.987000111490 27870462.978000041097 3934518.863999962807 60465.644552578 2024-06-04T15:28:09.342756+00:00 19994330.291999999434 29000293.019999980927 27870463.074000000954 3936866.975000023842 60465.644564232 2024-06-04T15:28:10.349635+00:00 19994330.291999999434 29000292.960999969393 27870462.929999951273 3935673.100999950897 60465.644575708 2024-06-04T15:28:11.341138+00:00 19994330.284000009298 29000293.008999940008 27870463.014000058174 3935543.901000022888 60465.644587361 2024-06-04T15:28:12.348018+00:00 19994330.289000000805 29000293.022999998182 27870463.018999930471 3934158.001999973785 60465.644598837 2024-06-04T15:28:13.339521+00:00 19994330.287000000477 29000292.981999989599 27870462.978000041097 3936239.060000061989 60465.644610491 2024-06-04T15:28:14.346400+00:00 19994330.291999999434 29000293.006000038236 27870463.034999970347 3931338.891000031959 60465.644621966 2024-06-04T15:28:15.337903+00:00 19994330.287000000477 29000292.996999979019 27870462.991000059992 3934771.135999917984 60465.644633626 2024-06-04T15:28:16.345278+00:00 19994330.292999979109 29000293.013000011444 27870462.977000001818 3938572.953999996185 60465.644645096 2024-06-04T15:28:17.336286+00:00 19994330.289000000805 29000292.989000078291 27870463.023999929428 3937125.981999992859 60465.644656755 2024-06-04T15:28:18.343660+00:00 19994330.287000000477 29000292.978999968618 27870462.981999989599 3935943.022000073921 60465.644668409 2024-06-04T15:28:19.350540+00:00 19994330.289000030607 29000293.013000000268 27870463.017000079155 3939232.997999907006 60465.644679885 2024-06-04T15:28:20.342043+00:00 19994330.287000000477 29000293.015999998897 27870462.942999958992 3936290.999000072014 60465.644691539 2024-06-04T15:28:21.348922+00:00 19994330.286999940872 29000293.026000011712 27870463.082000020891 3942531.980999947060 60465.644703014 2024-06-04T15:28:22.340425+00:00 19994330.289000030607 29000292.967999991030 27870462.947000030428 3935037.063000082970 60465.644714668 2024-06-04T15:28:23.347304+00:00 19994330.291999999434 29000292.990000009537 27870463.003999948502 3940678.954999924172 60465.644726144 2024-06-04T15:28:24.338808+00:00 19994330.291000008583 29000293.014999989420 27870462.935999989510 3936620.027999997139 60465.644737797 2024-06-04T15:28:25.345687+00:00 19994330.287999991328 29000293.022999998182 27870463.070000048727 3938164.901999999769 60465.644749273 2024-06-04T15:28:26.337190+00:00 19994330.287000000477 29000292.953000009060 27870463.039999961853 3933200.993999999948 60465.644760927 2024-06-04T15:28:27.344069+00:00 19994330.287999991328 29000293.020000010729 27870462.966000009328 3933744.074000000954 60465.644772402 2024-06-04T15:28:28.335573+00:00 19994330.289000030607 29000293.011999960989 27870462.953999999911 3934840.903999996837 60465.644784062 2024-06-04T15:28:29.342948+00:00 19994330.287999991328 29000292.978000041097 27870463.083000000566 3941006.958000001032 60465.644795716 2024-06-04T15:28:30.349827+00:00 19994330.289999961853 29000293.009999990463 27870462.956999998540 3934806.126000002027 60465.644807192 2024-06-04T15:28:31.341330+00:00 19994330.290000081062 29000293.005999978632 27870463.048000011593 3934230.984999998938 60465.644818845 2024-06-04T15:28:32.348209+00:00 19994330.288999918848 29000292.990000009537 27870462.905999988317 3932568.988000002224 60465.644830321 2024-06-04T15:28:33.339713+00:00 19994330.289000030607 29000292.992999970913 27870463.071000009775 3935612.069999999832 60465.644841975 2024-06-04T15:28:34.346592+00:00 19994330.289999961853 29000293.017000019550 27870462.942000001669 3935227.974999994040 60465.644853450 2024-06-04T15:28:35.338095+00:00 19994330.287999991328 29000293.010999981314 27870463.039999991655 3935964.943000004161 60465.644865110 2024-06-04T15:28:36.345470+00:00 19994330.287000060081 29000292.971000019461 27870462.995000001043 3934803.005999996793 60465.644876580 2024-06-04T15:28:37.336478+00:00 19994330.291000008583 29000293.009999990463 27870462.922999981791 3933539.023000001907 60465.644888239 2024-06-04T15:28:38.343852+00:00 19994330.287999991328 29000292.996000051498 27870463.055999990553 3933027.024000003934 60465.644899709 2024-06-04T15:28:39.334860+00:00 19994330.289999961853 29000293.020999908447 27870463.028000000864 3936627.042999998201 60465.644911368 2024-06-04T15:28:40.342235+00:00 19994330.290000081062 29000292.980000019073 27870463.017000019550 3933165.912000000011 60465.644923022 2024-06-04T15:28:41.349114+00:00 19994330.288999918848 29000293.007000088692 27870462.947000030428 3936555.126000002027 60465.644934498 2024-06-04T15:28:42.340617+00:00 19994330.287999991328 29000293.002999901772 27870463.037999991328 3934346.881999998819 60465.644946151 2024-06-04T15:28:43.347497+00:00 19994330.288000110537 29000293.007000088692 27870463.046999990940 3932025.942000002135 60465.644957627 2024-06-04T15:28:44.339000+00:00 19994330.287999991328 29000292.993999961764 27870462.908999979496 3936503.089999989141 60465.644969287 2024-06-04T15:28:45.346375+00:00 19994330.288999918848 29000292.983000040054 27870463.002000030130 3934295.902000010014 60465.644980757 2024-06-04T15:28:46.337382+00:00 19994330.287999991328 29000293.010999921709 27870463.029999971390 3936410.067000002135 60465.644992416 2024-06-04T15:28:47.344757+00:00 19994330.296000000089 29000292.980000019073 27870462.934000018984 3935179.060000001919 60465.645003886 2024-06-04T15:28:48.335765+00:00 19994330.284000039101 29000293.050000071526 27870463.065999981016 3934468.938999996055 60465.645015546 2024-06-04T15:28:49.343140+00:00 19994330.289999961853 29000292.982999920845 27870463.029000040144 3935020.028999999166 60465.645027205 2024-06-04T15:28:50.350515+00:00 19994330.290000081062 29000292.986999988556 27870463.016000028700 3932569.937999994028 60465.645038675 2024-06-04T15:28:51.341522+00:00 19994330.284999970347 29000293.008000019938 27870462.971999879926 3935136.101999998093 60465.645050335 2024-06-04T15:28:52.348897+00:00 19994330.291000008583 29000293.019000049680 27870462.994000080973 3936677.979000002146 60465.645061804 2024-06-04T15:28:53.339904+00:00 19994330.287999991328 29000292.985999941826 27870463.036999940872 3938799.981000006199 60465.645073464 2024-06-04T15:28:54.347280+00:00 19994330.292000059038 29000292.978000041097 27870462.923000101000 3938055.000000000000 60465.645084940 2024-06-04T15:28:55.338782+00:00 19994330.286999940872 29000293.000999931246 27870463.021999958903 3937706.027999997139 60465.645096594 2024-06-04T15:28:56.345662+00:00 19994330.291000008583 29000293.008999999613 27870463.016999959946 3936696.960999995004 60465.645108069 2024-06-04T15:28:57.337165+00:00 19994330.289999961853 29000293.024000000209 27870463.014999989420 3935026.982000008225 60465.645119723 2024-06-04T15:28:58.344045+00:00 19994330.285000000149 29000292.976000010967 27870462.996000051498 3939309.009000002872 60465.645131199 2024-06-04T15:28:59.335548+00:00 19994330.289999999106 29000293.001999989152 27870463.024000048637 3938192.989999980200 60465.645142852 2024-06-04T15:29:00.342427+00:00 19994330.287999998778 29000292.991999998689 27870462.954999919981 3936800.036000012886 60465.645154512 2024-06-04T15:29:01.349802+00:00 19994330.289000000805 29000293.010000020266 27870463.011000040919 3934500.976000010967 60465.645165982 2024-06-04T15:29:02.340809+00:00 19994330.291999999434 29000292.988999988884 27870463.003000020981 3935456.973999977112 60465.645177641 2024-06-04T15:29:03.348184+00:00 19994330.287000000477 29000293.019999980927 27870463.000999931246 3939951.042000025976 60465.645189117 2024-06-04T15:29:04.339688+00:00 19994330.289000000805 29000292.979999989271 27870462.965000029653 3937521.936999977101 60465.645200770 2024-06-04T15:29:05.346567+00:00 19994330.289000000805 29000293.012000020593 27870463.031000021845 3939605.034000008833 60465.645212246 2024-06-04T15:29:06.338069+00:00 19994330.287000000477 29000292.982999980450 27870462.973000001162 3936303.016999990214 60465.645223905 2024-06-04T15:29:07.345445+00:00 19994330.289000000805 29000293.021000031382 27870463.035000000149 3938179.982000023127 60465.645235376 2024-06-04T15:29:08.336452+00:00 19994330.287999991328 29000293.004000011832 27870462.940999999642 3936979.938999981154 60465.645247035 2024-06-04T15:29:09.343828+00:00 19994330.293000008911 29000293.000000000000 27870463.059999991208 3937489.097000002861 60465.645258505 2024-06-04T15:29:10.334835+00:00 19994330.287999991328 29000293.001999970526 27870462.974000010639 3939560.034999995958 60465.645270159 2024-06-04T15:29:11.341714+00:00 19994330.289000000805 29000292.971000019461 27870462.984000001103 3938683.027000010014 60465.645281818 2024-06-04T15:29:12.349089+00:00 19994330.287999991328 29000293.006999969482 27870462.997999999672 3940406.905000001192 60465.645293288 2024-06-04T15:29:13.340097+00:00 19994330.291000008583 29000293.034000039101 27870463.050000008196 3937595.016000003088 60465.645304948 2024-06-04T15:29:14.347471+00:00 19994330.286000009626 29000292.961000028998 27870462.977000001818 3938616.076000005007 60465.645316417 2024-06-04T15:29:15.338479+00:00 19994330.291999999434 29000293.016999959946 27870462.982999980450 3937621.863999993075 60465.645328077 2024-06-04T15:29:16.345854+00:00 19994330.287000000477 29000292.985999941826 27870463.026000019163 3940202.037000000011 60465.645339553 2024-06-04T15:29:17.337357+00:00 19994330.289999961853 29000293.015000101179 27870462.962000008672 3935369.101000010967 60465.645351206 2024-06-04T15:29:18.344236+00:00 19994330.288000050932 29000293.010999921709 27870463.075999978930 3931969.845999985933 60465.645362682 2024-06-04T15:29:19.335740+00:00 19994330.287999991328 29000292.968999978155 27870462.971000019461 3933801.074999988079 60465.645374336 2024-06-04T15:29:20.342618+00:00 19994330.290000021458 29000293.013000011444 27870462.987999979407 3935283.000000000000 60465.645385812 2024-06-04T15:29:21.334121+00:00 19994330.287999991328 29000292.983000040054 27870462.977999988943 3934425.965000004042 60465.645397465 2024-06-04T15:29:22.341001+00:00 19994330.289999961853 29000293.028000000864 27870463.003000020981 3931954.105000019073 60465.645409125 2024-06-04T15:29:23.348376+00:00 19994330.288000050932 29000292.986000061035 27870462.998000029474 3933349.963999987114 60465.645420595 2024-06-04T15:29:24.339383+00:00 19994330.287999991328 29000293.004999998957 27870463.034000039101 3937871.048000007868 60465.645432254 2024-06-04T15:29:25.346759+00:00 19994330.291999939829 29000292.995999928564 27870462.989999890327 3934841.907999991905 60465.645443730 2024-06-04T15:29:26.338262+00:00 19994330.289000030607 29000293.032000061125 27870463.000000000000 3937130.122000008821 60465.645455384 2024-06-04T15:29:27.345141+00:00 19994330.286000009626 29000292.971999999136 27870463.014000058174 3938275.896999984980 60465.645466859 2024-06-04T15:29:28.336644+00:00 19994330.287999991328 29000293.015999909490 27870462.990000009537 3937168.018999993801 60465.645478513 2024-06-04T15:29:29.343524+00:00 19994330.289999961853 29000292.991000059992 27870462.985000010580 3940030.029000014067 60465.645489989 2024-06-04T15:29:30.335027+00:00 19994330.287000060081 29000292.996999979019 27870463.022999998182 3937150.925999999046 60465.645501642 2024-06-04T15:29:31.341906+00:00 19994330.292999979109 29000293.011999960989 27870462.998000029474 3931757.094000012148 60465.645513302 2024-06-04T15:29:32.349281+00:00 19994330.287999991328 29000292.968000050634 27870463.003999948502 3934148.017999976873 60465.645524777 2024-06-04T15:29:33.340784+00:00 19994330.291000008583 29000293.000999998301 27870462.957999940962 3932141.965000032913 60465.645536431 2024-06-04T15:29:34.347663+00:00 19994330.287999991328 29000293.015000011772 27870463.029000040144 3930517.978999971878 60465.645547907 2024-06-04T15:29:35.339167+00:00 19994330.287999991328 29000292.999000001699 27870463.026000019163 3933225.010999978054 60465.645559561 2024-06-04T15:29:36.346045+00:00 19994330.290000081062 29000293.022999998182 27870462.991999980062 3934110.109000027180 60465.645571036 2024-06-04T15:29:37.337549+00:00 19994330.286000009626 29000293.007999990135 27870462.968999978155 3939139.962000011932 60465.645582696 2024-06-04T15:29:38.344924+00:00 19994330.286999940872 29000292.978000018746 27870462.996999979019 3936035.897000014782 60465.645594166 2024-06-04T15:29:39.335931+00:00 19994330.294000029564 29000292.995000001043 27870463.014000058174 3934742.950999975204 60465.645605825 2024-06-04T15:29:40.343306+00:00 19994330.287999991328 29000292.995999988168 27870463.013999938965 3934639.024999976158 60465.645617295 2024-06-04T15:29:41.334314+00:00 19994330.289000030607 29000293.006999969482 27870462.956000089645 3936379.034000039101 60465.645628955 2024-06-04T15:29:42.341689+00:00 19994330.289999961853 29000293.030000030994 27870463.066999908537 3938713.931999980938 60465.645640608 2024-06-04T15:29:43.348568+00:00 19994330.287999991328 29000292.967999991030 27870462.956000089645 3934901.003000020981 60465.645652084 2024-06-04T15:29:44.340071+00:00 19994330.286000009626 29000293.008000019938 27870463.045000001788 3934824.149999976158 60465.645663738 2024-06-04T15:29:45.346950+00:00 19994330.289999961853 29000292.995999988168 27870462.942000001669 3930200.828999996185 60465.645675214 2024-06-04T15:29:46.338454+00:00 19994330.292000059038 29000293.003000020981 27870462.985999990255 3932136.012000023853 60465.645686867 2024-06-04T15:29:47.345333+00:00 19994330.287999991328 29000293.000000000000 27870462.996000010520 3934731.052999972831 60465.645698343 2024-06-04T15:29:48.336837+00:00 19994330.287999991328 29000292.989999949932 27870463.007999990135 3935834.957000017166 60465.645710003 2024-06-04T15:29:49.344212+00:00 19994330.291000008583 29000292.993000030518 27870463.030000001192 3935800.060000001919 60465.645721472 2024-06-04T15:29:50.335219+00:00 19994330.287999991328 29000292.995999988168 27870463.026000019163 3939599.015999972820 60465.645733132 2024-06-04T15:29:51.342594+00:00 19994330.286999940872 29000293.017999950796 27870462.969999998808 3934328.934000014793 60465.645744602 2024-06-04T15:29:52.333601+00:00 19994330.289000000805 29000292.981000069529 27870462.994999971241 3936290.987999976147 60465.645756261 2024-06-04T15:29:53.340976+00:00 19994330.291000001132 29000293.031000021845 27870462.997000008821 3935696.086000024807 60465.645767915 2024-06-04T15:29:54.347855+00:00 19994330.290000010282 29000292.987999919802 27870463.002000030130 3937049.949000000954 60465.645779391 2024-06-04T15:29:55.339359+00:00 19994330.288999989629 29000292.990000009537 27870463.020999971777 3932861.013000010978 60465.645791050 2024-06-04T15:29:56.346733+00:00 19994330.289000000805 29000292.983000040054 27870462.994000021368 3938373.027000010014 60465.645802520 2024-06-04T15:29:57.337741+00:00 19994330.290000010282 29000293.021999958903 27870463.006999969482 3931611.078999996185 60465.645814179 2024-06-04T15:29:58.345116+00:00 19994330.287999991328 29000293.014000058174 27870462.991000000387 3937584.865000010002 60465.645825650 2024-06-04T15:29:59.336123+00:00 19994330.289000000805 29000292.993000030518 27870462.977000001818 3933331.047999978065 60465.645837309 2024-06-04T15:30:00.343499+00:00 19994330.287000000477 29000292.986999988556 27870463.049000021070 3935532.027000010014 60465.645848779 2024-06-04T15:30:01.334506+00:00 19994330.291999999434 29000293.000000000000 27870462.949999991804 3935639.876999973785 60465.645860438 2024-06-04T15:30:02.341881+00:00 19994330.284000009298 29000292.977999929339 27870463.037000000477 3933689.097000002861 60465.645872098 2024-06-04T15:30:03.349256+00:00 19994330.289999991655 29000293.024000048637 27870462.964000049978 3939801.983000040054 60465.645883568 2024-06-04T15:30:04.340263+00:00 19994330.291000008583 29000293.004999998957 27870463.047999981791 3934636.013999999035 60465.645895227 2024-06-04T15:30:05.347638+00:00 19994330.287000000477 29000293.009999990463 27870462.980000019073 3932716.033999979030 60465.645906697 2024-06-04T15:30:06.338646+00:00 19994330.288999971002 29000292.996000051498 27870463.031999949366 3939952.032999991905 60465.645918357 2024-06-04T15:30:07.346021+00:00 19994330.289000030607 29000293.008000019938 27870462.963999990374 3936360.959999979008 60465.645929826 2024-06-04T15:30:08.337026+00:00 19994330.287000000477 29000292.988999959081 27870462.993000030518 3932803.887000023853 60465.645941486 2024-06-04T15:30:09.344403+00:00 19994330.291000008583 29000293.013000011444 27870463.016000028700 3937800.108999968041 60465.645952956 2024-06-04T15:30:10.335411+00:00 19994330.289999961853 29000292.986000001431 27870463.003999948502 3933266.961000024807 60465.645964616 2024-06-04T15:30:11.342786+00:00 19994330.289000030607 29000292.991000000387 27870463.004000071436 3939722.934000014793 60465.645976091 2024-06-04T15:30:12.334289+00:00 19994330.288999971002 29000293.011999990791 27870462.965999960899 3934249.032000004780 60465.645987745 2024-06-04T15:30:13.341168+00:00 19994330.289000030607 29000292.990000009537 27870463.047999981791 3931965.956999958027 60465.645999405 2024-06-04T15:30:14.348543+00:00 19994330.283999979496 29000293.007999990135 27870462.909999970347 3933126.063000022899 60465.646010874 2024-06-04T15:30:15.339551+00:00 19994330.292999979109 29000293.000000000000 27870463.026000019163 3927632.986999989022 60465.646022534 2024-06-04T15:30:16.346926+00:00 19994330.289000030607 29000292.989000018686 27870463.004999998957 3937830.058000028133 60465.646034004 2024-06-04T15:30:17.337933+00:00 19994330.290999948978 29000293.022999998182 27870463.046000000089 3931121.015999972820 60465.646045663 2024-06-04T15:30:18.345308+00:00 19994330.287000060081 29000292.984000001103 27870462.986000061035 3935451.961000024807 60465.646057134 2024-06-04T15:30:19.336315+00:00 19994330.289999961853 29000293.015999969095 27870463.018999930471 3930346.011999965180 60465.646068793 2024-06-04T15:30:20.343691+00:00 19994330.287000060081 29000292.962999999523 27870462.989000078291 3931616.012000023853 60465.646080263 2024-06-04T15:30:21.334698+00:00 19994330.289999961853 29000293.016000028700 27870462.963999990374 3934277.917999982834 60465.646091922 2024-06-04T15:30:22.342073+00:00 19994330.291000008583 29000292.981999989599 27870462.977999929339 3932722.999000012875 60465.646103398 2024-06-04T15:30:23.333576+00:00 19994330.289000030607 29000293.032000008970 27870463.019000001252 3933292.084999979008 60465.646115052 2024-06-04T15:30:24.340455+00:00 19994330.289999961853 29000292.996999979019 27870463.033999990672 3928559.924000024796 60465.646126711 2024-06-04T15:30:25.347830+00:00 19994330.286999940872 29000292.981000009924 27870462.980000000447 3934507.936999977101 60465.646138187 2024-06-04T15:30:26.339334+00:00 19994330.291000008583 29000292.989000018686 27870462.991999998689 3932480.127000033855 60465.646149840 2024-06-04T15:30:27.346213+00:00 19994330.287000060081 29000293.018999990076 27870463.025999989361 3932037.037000000011 60465.646161316 2024-06-04T15:30:28.337715+00:00 19994330.286999940872 29000292.994999948889 27870463.015000019222 3930869.939000010025 60465.646172970 2024-06-04T15:30:29.344595+00:00 19994330.289000030607 29000293.009000059217 27870462.997999999672 3938877.940999985207 60465.646184445 2024-06-04T15:30:30.336099+00:00 19994330.289000030607 29000292.995999928564 27870462.995000001043 3935298.013999999035 60465.646196105 2024-06-04T15:30:31.343474+00:00 19994330.291000008583 29000292.996000051498 27870463.017999980599 3934456.101000010967 60465.646207575 2024-06-04T15:30:32.334481+00:00 19994330.288999918848 29000292.996999979019 27870462.958999991417 3936685.888000010978 60465.646219234 2024-06-04T15:30:33.341856+00:00 19994330.287000060081 29000293.027000069618 27870463.036000009626 3938357.977999985218 60465.646230704 2024-06-04T15:30:34.332863+00:00 19994330.291000008583 29000292.951999899000 27870462.982999980450 3928500.187999964226 60465.646242358 2024-06-04T15:30:35.339743+00:00 19994330.287999991328 29000293.040000081062 27870463.017000019550 3934949.861000000965 60465.646254017 2024-06-04T15:30:36.347118+00:00 19994330.286999940872 29000292.998999949545 27870462.963999990374 3933846.032000004780 60465.646265493 2024-06-04T15:30:37.338621+00:00 19994330.290000081062 29000292.970999959856 27870463.016000028700 3940486.041999996174 60465.646277147 2024-06-04T15:30:38.345500+00:00 19994330.286999940872 29000293.034000039101 27870462.969999969006 3937744.057000041008 60465.646288623 2024-06-04T15:30:39.337005+00:00 19994330.292999979109 29000292.991000059992 27870463.037000000477 3939250.926999986172 60465.646300276 2024-06-04T15:30:40.343882+00:00 19994330.286000009626 29000292.988999959081 27870462.989000018686 3927532.983999968041 60465.646311752 2024-06-04T15:30:41.335386+00:00 19994330.289999961853 29000293.024000048637 27870462.987999979407 3938368.950999975204 60465.646323406 2024-06-04T15:30:42.342265+00:00 19994330.291000008583 29000292.954999919981 27870463.019000049680 3936642.067000031006 60465.646334881 2024-06-04T15:30:43.333768+00:00 19994330.284000039101 29000293.029999971390 27870462.981999989599 3931606.935999989975 60465.646346541 2024-06-04T15:30:44.341143+00:00 19994330.289999961853 29000292.977000001818 27870462.945999979973 3932538.120000004768 60465.646358195 2024-06-04T15:30:45.348022+00:00 19994330.291000008583 29000293.012000080198 27870463.031000021845 3933136.943000078201 60465.646369671 2024-06-04T15:30:46.339526+00:00 19994330.287999998778 29000293.026999950409 27870463.060999989510 3933751.894999980927 60465.646381324 2024-06-04T15:30:47.346405+00:00 19994330.289999999106 29000292.984000001103 27870462.988999959081 3934519.046999930870 60465.646392800 2024-06-04T15:30:48.337908+00:00 19994330.290000010282 29000293.019999999553 27870462.968999978155 3933725.070000051986 60465.646404454 2024-06-04T15:30:49.344787+00:00 19994330.288999989629 29000292.966000009328 27870463.009999990463 3937585.011999965180 60465.646415929 2024-06-04T15:30:50.336290+00:00 19994330.289000000805 29000292.999000001699 27870463.019000049680 3930188.957000017166 60465.646427589 2024-06-04T15:30:51.343666+00:00 19994330.285000000149 29000293.009999990463 27870462.980999950320 3936558.975000023842 60465.646439059 2024-06-04T15:30:52.334673+00:00 19994330.289000000805 29000292.982000019401 27870462.985000010580 3935592.929999948014 60465.646450718 2024-06-04T15:30:53.342048+00:00 19994330.291999999434 29000293.000999990851 27870463.073000069708 3932529.011000037193 60465.646462194 2024-06-04T15:30:54.333551+00:00 19994330.287000000477 29000292.991000000387 27870462.916000008583 3938521.947999954224 60465.646473847 2024-06-04T15:30:55.340430+00:00 19994330.291999999434 29000293.028999980539 27870463.001999970526 3933998.109000086784 60465.646485507 2024-06-04T15:30:56.347806+00:00 19994330.290000021458 29000292.981999989599 27870462.983000040054 3933953.049999951851 60465.646496977 2024-06-04T15:30:57.338813+00:00 19994330.287000000477 29000293.022999998182 27870462.973999980837 3934940.093999981880 60465.646508631 2024-06-04T15:30:58.345692+00:00 19994330.289999961853 29000292.991000059992 27870463.089999910444 3932888.856999992859 60465.646520107 2024-06-04T15:30:59.337195+00:00 19994330.286000009626 29000293.035999950022 27870463.004000071436 3933938.050999999046 60465.646531766 2024-06-04T15:31:00.344570+00:00 19994330.290000021458 29000292.986999988556 27870463.006999969482 3932645.960999966133 60465.646543236 2024-06-04T15:31:01.335578+00:00 19994330.288999971002 29000292.949000000954 27870462.912999998778 3934418.976000071038 60465.646554895 2024-06-04T15:31:02.342953+00:00 19994330.291000008583 29000293.034000039101 27870463.067000001669 3933706.036000012886 60465.646566365 2024-06-04T15:31:03.333960+00:00 19994330.289000030607 29000292.987999979407 27870462.969000000507 3934094.921999930870 60465.646578025 2024-06-04T15:31:04.341335+00:00 19994330.287999991328 29000293.003000020981 27870463.000999998301 3932694.129999995232 60465.646589495 2024-06-04T15:31:05.332342+00:00 19994330.287999991328 29000292.986999988556 27870463.039000000805 3933754.949000000954 60465.646601154 2024-06-04T15:31:06.339718+00:00 19994330.287000000477 29000293.014999989420 27870462.938999980688 3931667.935000061989 60465.646612814 2024-06-04T15:31:07.347093+00:00 19994330.288999971002 29000293.016999959946 27870462.988000009209 3932762.082999945153 60465.646624283 2024-06-04T15:31:08.338100+00:00 19994330.289000030607 29000292.990000009537 27870463.069999989122 3932919.062000035774 60465.646635943 2024-06-04T15:31:09.345475+00:00 19994330.291000008583 29000292.993000030518 27870463.038000021130 3932985.904999970924 60465.646647413 2024-06-04T15:31:10.336482+00:00 19994330.288999971002 29000293.008000019938 27870462.951999988407 3937093.011000037193 60465.646659072 2024-06-04T15:31:11.343857+00:00 19994330.290000021458 29000292.995000001043 27870462.971999999136 3935066.976999998093 60465.646670543 2024-06-04T15:31:12.334865+00:00 19994330.286999940872 29000292.996000051498 27870463.041999999434 3932628.957999945153 60465.646682202 2024-06-04T15:31:13.342240+00:00 19994330.287999991328 29000292.994999889284 27870462.959999978542 3933509.038000106812 60465.646693678 2024-06-04T15:31:14.333743+00:00 19994330.290000081062 29000293.001000050455 27870463.010000050068 3931431.988999962807 60465.646705331 2024-06-04T15:31:15.340622+00:00 19994330.287999991328 29000293.006000038236 27870462.968999978155 3932781.939999938011 60465.646716991 2024-06-04T15:31:16.347997+00:00 19994330.289999961853 29000292.978999968618 27870463.026000019163 3931010.123000026215 60465.646728461 2024-06-04T15:31:17.339005+00:00 19994330.289000030607 29000293.042000059038 27870463.005999978632 3934183.057999968994 60465.646740120 2024-06-04T15:31:18.346380+00:00 19994330.291999939829 29000293.002999901772 27870463.031000021845 3935700.000000000000 60465.646751596 2024-06-04T15:31:19.337883+00:00 19994330.286000009626 29000292.995000001043 27870462.973999980837 3930717.898000001907 60465.646763249 2024-06-04T15:31:20.344762+00:00 19994330.289000030607 29000293.026000019163 27870463.004999939352 3938590.941000103951 60465.646774725 2024-06-04T15:31:21.336265+00:00 19994330.287999991328 29000292.985000010580 27870463.032000061125 3935578.055999993812 60465.646786379 2024-06-04T15:31:22.343145+00:00 19994330.287999991328 29000292.968999978155 27870462.998000029474 3937429.074999928009 60465.646797854 2024-06-04T15:31:23.334648+00:00 19994330.290000081062 29000293.004999998957 27870462.981999989599 3932209.825999975204 60465.646809514 2024-06-04T15:31:24.342023+00:00 19994330.291000008583 29000292.971999999136 27870462.962000008672 3935615.159000039101 60465.646820984 2024-06-04T15:31:25.333030+00:00 19994330.288999918848 29000293.037999998778 27870463.013000011444 3937740.955999969970 60465.646832644 2024-06-04T15:31:26.340406+00:00 19994330.289000030607 29000292.988000009209 27870462.978999968618 3928711.026000022888 60465.646844297 2024-06-04T15:31:27.347284+00:00 19994330.286999940872 29000293.001999989152 27870463.078999999911 3931621.957000017166 60465.646855773 2024-06-04T15:31:28.338788+00:00 19994330.287000060081 29000292.995000019670 27870462.909999970347 3930909.006000041962 60465.646867427 2024-06-04T15:31:29.345667+00:00 19994330.291000008583 29000293.000000000000 27870463.034000039101 3932860.002999901772 60465.646878902 2024-06-04T15:31:30.337170+00:00 19994330.287999991328 29000293.011999990791 27870463.026999950409 3936237.095000029076 60465.646890562 2024-06-04T15:31:31.344545+00:00 19994330.291000008583 29000292.993000000715 27870462.975000020117 3934509.947000027169 60465.646902032 2024-06-04T15:31:32.335553+00:00 19994330.289000030607 29000292.997000008821 27870462.934000018984 3940920.978999971878 60465.646913691 2024-06-04T15:31:33.342927+00:00 19994330.289999961853 29000293.018999990076 27870463.080000039190 3931276.958000063896 60465.646925161 2024-06-04T15:31:34.333935+00:00 19994330.289000030607 29000292.986000001431 27870462.973999980837 3936442.888000010978 60465.646936821 2024-06-04T15:31:35.341310+00:00 19994330.286000009626 29000292.983999971300 27870463.003000020981 3935883.069999932777 60465.646948291 2024-06-04T15:31:36.332317+00:00 19994330.288999918848 29000293.020000040531 27870462.988999959081 3934804.093000053894 60465.646959950 2024-06-04T15:31:37.339692+00:00 19994330.291000008583 29000293.014999989420 27870463.008999940008 3932974.082999945153 60465.646971604 2024-06-04T15:31:38.346571+00:00 19994330.287000060081 29000292.967999991030 27870463.040000081062 3940498.871000051033 60465.646983080 2024-06-04T15:31:39.338075+00:00 19994330.289999999106 29000292.995000001043 27870462.957000020891 3933964.105000019073 60465.646994733 2024-06-04T15:31:40.344954+00:00 19994330.289000000805 29000293.013000011444 27870463.015000000596 3933311.974999905098 60465.647006209 2024-06-04T15:31:41.336457+00:00 19994330.289000000805 29000293.004000011832 27870463.015000000596 3933201.963999987114 60465.647017868 2024-06-04T15:31:42.343833+00:00 19994330.290000010282 29000293.003000020981 27870463.021000001580 3934818.937000035774 60465.647029338 2024-06-04T15:31:43.334840+00:00 19994330.285000000149 29000292.985999941826 27870462.969999998808 3932143.034999967087 60465.647040998 2024-06-04T15:31:44.342215+00:00 19994330.291999999434 29000293.027000069618 27870462.997999999672 3936760.004000068177 60465.647052468 2024-06-04T15:31:45.333222+00:00 19994330.289999991655 29000292.987999919802 27870463.006000008434 3935484.052000045776 60465.647064127 2024-06-04T15:31:46.340597+00:00 19994330.286000009626 29000293.004000071436 27870463.025000009686 3932350.977999926079 60465.647075597 2024-06-04T15:31:47.331605+00:00 19994330.293000008911 29000292.971999999136 27870462.959999978542 3931864.976000071038 60465.647087256 2024-06-04T15:31:48.338980+00:00 19994330.287999991328 29000293.010999921709 27870462.986999988556 3934638.035999894142 60465.647098911 2024-06-04T15:31:49.345859+00:00 19994330.291000008583 29000293.027000069618 27870463.028000000864 3933958.980000019073 60465.647110386 2024-06-04T15:31:50.337362+00:00 19994330.285999979824 29000292.965999960899 27870462.986000001431 3935959.024000049103 60465.647122046 2024-06-04T15:31:51.344737+00:00 19994330.287000000477 29000293.024999979883 27870463.008000019938 3936908.985999941826 60465.647133516 2024-06-04T15:31:52.335745+00:00 19994330.292000029236 29000292.985000010580 27870463.022000011057 3933710.952000021935 60465.647145175 2024-06-04T15:31:53.343120+00:00 19994330.284999970347 29000293.001999970526 27870463.029999971390 3933328.085999966133 60465.647156651 2024-06-04T15:31:54.334623+00:00 19994330.291999999434 29000292.996000051498 27870462.934000018984 3934793.910000085831 60465.647168304 2024-06-04T15:31:55.341502+00:00 19994330.291999999434 29000293.024999979883 27870463.037999991328 3934812.121999979019 60465.647179780 2024-06-04T15:31:56.333005+00:00 19994330.285000029951 29000292.958000060171 27870462.953999999911 3936402.927999972831 60465.647191440 2024-06-04T15:31:57.340381+00:00 19994330.291000008583 29000293.029999971390 27870462.993000030518 3936850.060999989975 60465.647202909 2024-06-04T15:31:58.331388+00:00 19994330.286000009626 29000292.981999989599 27870463.061000049114 3931036.902000070084 60465.647214569 2024-06-04T15:31:59.338763+00:00 19994330.292999979109 29000293.026999950409 27870462.991999980062 3940031.042999982834 60465.647226223 2024-06-04T15:32:00.345642+00:00 19994330.283999979496 29000292.963999990374 27870462.998999949545 3935465.949999928009 60465.647237699 2024-06-04T15:32:01.337145+00:00 19994330.291999999434 29000293.013000000268 27870462.958999991417 3937124.029000043869 60465.647249358 2024-06-04T15:32:02.344520+00:00 19994330.290000021458 29000292.997000001371 27870463.018000010401 3935517.950999975204 60465.647260828 2024-06-04T15:32:03.335528+00:00 19994330.287000000477 29000293.013999998569 27870462.949000000954 3926618.957000017166 60465.647272487 2024-06-04T15:32:04.342903+00:00 19994330.287999991328 29000293.013000000268 27870463.100999951363 3931520.115000010002 60465.647283957 2024-06-04T15:32:05.333910+00:00 19994330.288999971002 29000292.982000008225 27870462.907000061125 3936275.047000051010 60465.647295617 2024-06-04T15:32:06.341285+00:00 19994330.290000081062 29000293.035999979824 27870463.085000038147 3935192.894999980927 60465.647307092 2024-06-04T15:32:07.332789+00:00 19994330.287999991328 29000292.966000020504 27870462.928999900818 3934608.939999938011 60465.647318746 2024-06-04T15:32:08.339668+00:00 19994330.287999991328 29000293.010999981314 27870463.027000069618 3933586.131000041962 60465.647330406 2024-06-04T15:32:09.347043+00:00 19994330.292999979109 29000292.978999998420 27870463.018000010401 3933789.896000028122 60465.647341875 2024-06-04T15:32:10.338050+00:00 19994330.286000009626 29000293.008000019938 27870462.942999958992 3933706.070999979973 60465.647353535 2024-06-04T15:32:11.345425+00:00 19994330.291999939829 29000293.022000011057 27870463.057000041008 3939296.005999923218 60465.647365011 2024-06-04T15:32:12.336928+00:00 19994330.287999991328 29000292.977000001818 27870462.949999928474 3940438.968000053894 60465.647376664 2024-06-04T15:32:13.343808+00:00 19994330.287000060081 29000292.982999980450 27870463.003000020981 3933236.034999967087 60465.647388140 2024-06-04T15:32:14.335311+00:00 19994330.286999940872 29000293.023999989033 27870463.008000019938 3931500.025000094902 60465.647399799 2024-06-04T15:32:15.342686+00:00 19994330.291000008583 29000293.009999990463 27870463.039000030607 3930558.035999894142 60465.647411270 2024-06-04T15:32:16.333693+00:00 19994330.289000030607 29000292.971000019461 27870462.949999928474 3934081.953000069130 60465.647422929 2024-06-04T15:32:17.341069+00:00 19994330.289999961853 29000293.031000021845 27870463.021000031382 3933825.976999998093 60465.647434399 2024-06-04T15:32:18.332076+00:00 19994330.290000081062 29000292.981999989599 27870463.039999999106 3934553.004999995232 60465.647446059 2024-06-04T15:32:19.339451+00:00 19994330.287999991328 29000293.008999940008 27870462.960000000894 3937513.059999942780 60465.647457712 2024-06-04T15:32:20.346330+00:00 19994330.287999991328 29000292.968000050634 27870462.993999999017 3937152.865000010002 60465.647469188 2024-06-04T15:32:21.337833+00:00 19994330.287999991328 29000293.011999960989 27870463.037999998778 3934007.060000061989 60465.647480847 2024-06-04T15:32:22.345209+00:00 19994330.287999991328 29000293.011000040919 27870462.991999998689 3933260.055999993812 60465.647492317 2024-06-04T15:32:23.336216+00:00 19994330.292999979109 29000293.011000040919 27870462.944000009447 3936184.935999989975 60465.647503977 2024-06-04T15:32:24.343591+00:00 19994330.286000009626 29000293.000999931246 27870463.030999988317 3933170.088999987114 60465.647515452 2024-06-04T15:32:25.335094+00:00 19994330.294000029564 29000292.985000010580 27870463.002999991179 3941012.925999999046 60465.647527106 2024-06-04T15:32:26.341973+00:00 19994330.289000030607 29000293.011999960989 27870463.025000009686 3934461.980999947060 60465.647538582 2024-06-04T15:32:27.333476+00:00 19994330.284999970347 29000292.985000010580 27870462.940999981016 3932305.897000073921 60465.647550241 2024-06-04T15:32:28.340851+00:00 19994330.289000030607 29000293.029000040144 27870463.027000010014 3933999.072999954224 60465.647561711 2024-06-04T15:32:29.331859+00:00 19994330.286999940872 29000292.970999959856 27870462.979000028223 3936811.116999983788 60465.647573370 2024-06-04T15:32:30.339234+00:00 19994330.292000059038 29000292.990000009537 27870463.053999960423 3933557.956000090111 60465.647585025 2024-06-04T15:32:31.346113+00:00 19994330.286000009626 29000293.045000080019 27870462.994000021368 3937263.990000010002 60465.647596500 2024-06-04T15:32:32.337616+00:00 19994330.291999939829 29000292.975999951363 27870462.998000029474 3934170.962999939919 60465.647608154 2024-06-04T15:32:33.344496+00:00 19994330.291999999434 29000292.991999980062 27870462.997999969870 3935485.013000010978 60465.647619630 2024-06-04T15:32:34.335999+00:00 19994330.284000001848 29000293.001000050455 27870463.027000010014 3931328.054999948014 60465.647631289 2024-06-04T15:32:35.343374+00:00 19994330.291999999434 29000293.004999998957 27870462.985000010580 3935348.871000051033 60465.647642759 2024-06-04T15:32:36.334381+00:00 19994330.286000009626 29000293.003999948502 27870463.015999969095 3935740.069999932777 60465.647654418 2024-06-04T15:32:37.341757+00:00 19994330.289000000805 29000292.991000059992 27870462.995000001043 3932984.966000080109 60465.647665889 2024-06-04T15:32:38.332764+00:00 19994330.287999991328 29000293.028999999166 27870462.965999960899 3938710.945999979973 60465.647677548 2024-06-04T15:32:39.340139+00:00 19994330.291000008583 29000292.964000001550 27870462.943000078201 3935866.167999982834 60465.647689018 2024-06-04T15:32:40.331147+00:00 19994330.289999991655 29000292.997999999672 27870463.026999950409 3933173.881000041962 60465.647700677 2024-06-04T15:32:41.338521+00:00 19994330.289999991655 29000293.002000000328 27870463.060999989510 3932579.116999983788 60465.647712331 2024-06-04T15:32:42.345400+00:00 19994330.287000000477 29000293.007999990135 27870462.939000010490 3932506.008000016212 60465.647723807 2024-06-04T15:32:43.336903+00:00 19994330.286000009626 29000293.000000000000 27870463.069000009447 3936786.906000018120 60465.647735466 2024-06-04T15:32:44.344279+00:00 19994330.289000000805 29000293.025000009686 27870462.955000039190 3936059.993999958038 60465.647746936 2024-06-04T15:32:45.335288+00:00 19994330.287999991328 29000292.944999989122 27870462.993999961764 3934324.039999961853 60465.647758596 2024-06-04T15:32:46.342661+00:00 19994330.290999978781 29000293.054000020027 27870463.021000031382 3936032.011000037193 60465.647770071 2024-06-04T15:32:47.334164+00:00 19994330.293000038713 29000292.976000010967 27870463.009999990463 3934920.078999996185 60465.647781725 2024-06-04T15:32:48.341043+00:00 19994330.284999970347 29000292.986999988556 27870462.985999941826 3929787.856999992859 60465.647793201 2024-06-04T15:32:49.332547+00:00 19994330.290000021458 29000293.019999980927 27870463.009000059217 3936633.937000035774 60465.647804854 2024-06-04T15:32:50.339426+00:00 19994330.288999971002 29000292.980000019073 27870463.001000050455 3932812.095000029076 60465.647816330 2024-06-04T15:32:51.330929+00:00 19994330.288000050932 29000293.008000019938 27870462.957999940962 3931814.984999895096 60465.647827989 2024-06-04T15:32:52.338305+00:00 19994330.289999961853 29000293.020999971777 27870463.049999948591 3933488.953000069130 60465.647839643 2024-06-04T15:32:53.345183+00:00 19994330.289000030607 29000292.971999999136 27870462.967000011355 3931135.085000038147 60465.647851119 2024-06-04T15:32:54.336687+00:00 19994330.288999971002 29000293.009999990463 27870462.986999988556 3932270.047999978065 60465.647862773 2024-06-04T15:32:55.343566+00:00 19994330.289000030607 29000292.997000038624 27870463.034000039101 3935712.865000010002 60465.647874248 2024-06-04T15:32:56.335069+00:00 19994330.290999948978 29000293.018999990076 27870462.998999949545 3935148.026999949943 60465.647885902 2024-06-04T15:32:57.341948+00:00 19994330.287000000477 29000292.986999988556 27870462.969000000507 3933698.089999999851 60465.647897372 2024-06-04T15:32:58.332955+00:00 19994330.288000050932 29000292.985999941826 27870463.019000008702 3931293.851000001188 60465.647909032 2024-06-04T15:32:59.340331+00:00 19994330.289999961853 29000293.026000019163 27870463.003999989480 3936713.072999998927 60465.647920507 2024-06-04T15:33:00.331834+00:00 19994330.287999991328 29000292.984000090510 27870463.045000001788 3934580.026000001002 60465.647932161 2024-06-04T15:33:01.338713+00:00 19994330.292000059038 29000293.017999891192 27870462.951999988407 3935112.876000000164 60465.647943820 2024-06-04T15:33:02.346088+00:00 19994330.286000009626 29000292.952000018209 27870462.967000011355 3931461.096999999136 60465.647955291 2024-06-04T15:33:03.337095+00:00 19994330.291000008583 29000293.052000049502 27870463.041000008583 3934384.910000000149 60465.647966950 2024-06-04T15:33:04.344471+00:00 19994330.287999991328 29000292.990999940783 27870462.984000001103 3933834.160000000149 60465.647978420 2024-06-04T15:33:05.335478+00:00 19994330.288999918848 29000292.992000099272 27870463.018999990076 3936398.883000000846 60465.647990080 2024-06-04T15:33:06.342853+00:00 19994330.287999991328 29000292.985999941826 27870463.015999969095 3933528.008999995887 60465.648001555 2024-06-04T15:33:07.334355+00:00 19994330.286000009626 29000293.011000040919 27870462.949000000954 3937356.063000001013 60465.648013209 2024-06-04T15:33:08.341235+00:00 19994330.292000059038 29000292.998999949545 27870463.010000050068 3935313.955000006128 60465.648024685 2024-06-04T15:33:09.332739+00:00 19994330.286000009626 29000293.009000059217 27870462.998999949545 3935668.117999992799 60465.648036338 2024-06-04T15:33:10.339618+00:00 19994330.296000000089 29000292.990000009537 27870463.000000000000 3938698.002000004053 60465.648047814 2024-06-04T15:33:11.331121+00:00 19994330.283999919891 29000293.007999900728 27870463.036000009626 3933921.933999999892 60465.648059468 2024-06-04T15:33:12.338000+00:00 19994330.291000008583 29000293.003000020981 27870462.995999988168 3934625.039999999106 60465.648071127 2024-06-04T15:33:13.345375+00:00 19994330.287999991328 29000292.981000069529 27870463.044000029564 3934650.919000007212 60465.648082597 2024-06-04T15:33:14.336383+00:00 19994330.288000110537 29000293.006999969482 27870462.971000019461 3933725.036999986041 60465.648094256 2024-06-04T15:33:15.343758+00:00 19994330.290999889374 29000292.986000001431 27870462.969999969006 3935082.940000012983 60465.648105727 2024-06-04T15:33:16.334765+00:00 19994330.286000009626 29000293.002999998629 27870463.018000010401 3937608.039999992121 60465.648117386 2024-06-04T15:33:17.342141+00:00 19994330.291000008583 29000293.028999999166 27870462.952000018209 3933888.033000006806 60465.648128862 2024-06-04T15:33:18.333643+00:00 19994330.291000008583 29000292.991999998689 27870463.019999980927 3931417.001000002027 60465.648140515 2024-06-04T15:33:19.340522+00:00 19994330.287000060081 29000293.015999998897 27870463.028000000864 3936472.042999998201 60465.648151991 2024-06-04T15:33:20.332026+00:00 19994330.289999961853 29000292.979999989271 27870463.022999998182 3935576.957000001799 60465.648163645 2024-06-04T15:33:21.338905+00:00 19994330.284000039101 29000292.990000009537 27870462.942000031471 3935464.984999998938 60465.648175120 2024-06-04T15:33:22.330408+00:00 19994330.291999939829 29000293.013999998569 27870463.016999959946 3937551.947999998927 60465.648186780 2024-06-04T15:33:23.337784+00:00 19994330.286000009626 29000293.007999990135 27870463.011999960989 3937330.122999995947 60465.648198434 2024-06-04T15:33:24.344663+00:00 19994330.292000059038 29000292.976000040770 27870462.981999989599 3930002.893999993801 60465.648209909 2024-06-04T15:33:25.336166+00:00 19994330.291000008583 29000293.007999960333 27870463.016000028700 3934762.094999998808 60465.648221563 2024-06-04T15:33:26.343044+00:00 19994330.286999940872 29000292.974000040442 27870462.988999959081 3934583.902000010014 60465.648233039 2024-06-04T15:33:27.334548+00:00 19994330.287999998778 29000293.032000008970 27870462.987000111490 3934218.039999992121 60465.648244698 2024-06-04T15:33:28.341923+00:00 19994330.289000000805 29000292.995000001043 27870463.000999931246 3937336.076000005007 60465.648256168 2024-06-04T15:33:29.332930+00:00 19994330.289999999106 29000292.984999950975 27870462.991999980062 3934622.929000005126 60465.648267827 2024-06-04T15:33:30.340305+00:00 19994330.287999998778 29000293.013000011444 27870463.052000049502 3930790.023000001907 60465.648279298 2024-06-04T15:33:31.331313+00:00 19994330.287999998778 29000292.993000030518 27870462.937000039965 3933279.917999998201 60465.648290957 2024-06-04T15:33:32.338688+00:00 19994330.293000001460 29000293.018999990076 27870463.025999899954 3931870.968999981880 60465.648302611 2024-06-04T15:33:33.345567+00:00 19994330.288999989629 29000293.003000020981 27870463.060000058264 3939990.164000004996 60465.648314087 2024-06-04T15:33:34.337070+00:00 19994330.286000009626 29000292.972999930382 27870462.926999930292 3927725.851000010967 60465.648325740 2024-06-04T15:33:35.343950+00:00 19994330.289999991655 29000293.024999979883 27870463.008000001311 3931175.009999989998 60465.648337216 2024-06-04T15:33:36.335452+00:00 19994330.287000000477 29000292.981000069529 27870463.034000001848 3932759.122000008821 60465.648348870 2024-06-04T15:33:37.342332+00:00 19994330.289000000805 29000292.990999940783 27870462.978000000119 3933446.881999998819 60465.648360346 2024-06-04T15:33:38.333835+00:00 19994330.291000008583 29000293.034000039101 27870463.006999999285 3936074.120000004768 60465.648372005 2024-06-04T15:33:39.341210+00:00 19994330.289000000805 29000292.955999970436 27870462.970000009984 3932902.889999986161 60465.648383475 2024-06-04T15:33:40.332218+00:00 19994330.288999971002 29000293.041000008583 27870463.072999980301 3935492.952000021935 60465.648395134 2024-06-04T15:33:41.339592+00:00 19994330.289000030607 29000292.973000049591 27870462.947000000626 3937569.067999988794 60465.648406604 2024-06-04T15:33:42.330600+00:00 19994330.284999970347 29000293.011000040919 27870462.988000009209 3936524.979999988806 60465.648418264 2024-06-04T15:33:43.337975+00:00 19994330.291999999434 29000292.987999919802 27870462.978000018746 3939397.082000017166 60465.648429917 2024-06-04T15:33:44.344854+00:00 19994330.287000000477 29000293.003000020981 27870462.978999998420 3934285.988999993075 60465.648441393 2024-06-04T15:33:45.336358+00:00 19994330.290000021458 29000293.016000028700 27870463.069000009447 3931366.018000007141 60465.648453047 2024-06-04T15:33:46.343237+00:00 19994330.292999979109 29000292.978999968618 27870462.981999989599 3932483.986000000965 60465.648464522 2024-06-04T15:33:47.334740+00:00 19994330.283999979496 29000293.047000050545 27870463.010999981314 3934132.908999979030 60465.648476182 2024-06-04T15:33:48.342115+00:00 19994330.290000021458 29000292.967999938875 27870462.975000020117 3935966.111000000965 60465.648487652 2024-06-04T15:33:49.333123+00:00 19994330.291999999434 29000293.028000000864 27870463.053999960423 3928917.865000010002 60465.648499311 2024-06-04T15:33:50.340498+00:00 19994330.287000000477 29000292.990000009537 27870462.984000030905 3934920.134000002872 60465.648510781 2024-06-04T15:33:51.331505+00:00 19994330.290000021458 29000292.975999951363 27870462.972999989986 3935149.954999982845 60465.648522441 2024-06-04T15:33:52.338880+00:00 19994330.286000009626 29000293.008000001311 27870463.059999998659 3929168.909000008833 60465.648533911 2024-06-04T15:33:53.329887+00:00 19994330.291999939829 29000293.024000000209 27870463.000999990851 3935286.069000006188 60465.648545570 2024-06-04T15:33:54.337263+00:00 19994330.285000089556 29000292.969000000507 27870462.934000071138 3931452.062999994028 60465.648557224 2024-06-04T15:33:55.344142+00:00 19994330.291000008583 29000293.017999991775 27870463.024999979883 3935645.080000013113 60465.648568700 2024-06-04T15:33:56.335645+00:00 19994330.290999889374 29000293.004000011832 27870462.960999969393 3932330.898000001907 60465.648580359 2024-06-04T15:33:57.343020+00:00 19994330.288000110537 29000292.986999988556 27870462.996999979019 3932212.894999980927 60465.648591829 2024-06-04T15:33:58.334027+00:00 19994330.288999918848 29000293.008999999613 27870463.037000060081 3932032.969999998808 60465.648603489 2024-06-04T15:33:59.341402+00:00 19994330.287000060081 29000292.993000000715 27870463.000999931246 3934408.040000020992 60465.648614958 2024-06-04T15:34:00.332410+00:00 19994330.289999961853 29000292.981999989599 27870462.930999990553 3934494.090000004042 60465.648626618 2024-06-04T15:34:01.339785+00:00 19994330.287999991328 29000292.988999988884 27870463.074000000954 3933138.938999981154 60465.648638088 2024-06-04T15:34:02.330792+00:00 19994330.290000081062 29000293.009999990463 27870463.009999990463 3933749.057000011206 60465.648649747 2024-06-04T15:34:03.338167+00:00 19994330.287999991328 29000293.013000011444 27870462.988000039011 3935107.967999995220 60465.648661401 2024-06-04T15:34:04.345046+00:00 19994330.291000008583 29000292.991000000387 27870462.983000040054 3936455.028999983799 60465.648672877 2024-06-04T15:34:05.336550+00:00 19994330.288999918848 29000293.000000000000 27870463.001999970526 3936613.885000019800 60465.648684531 2024-06-04T15:34:06.343429+00:00 19994330.286000009626 29000293.006000038236 27870463.022999998182 3933725.130999981891 60465.648696006 2024-06-04T15:34:07.334931+00:00 19994330.289999961853 29000293.000000000000 27870462.993999961764 3938198.935999989975 60465.648707666 2024-06-04T15:34:08.342307+00:00 19994330.290000081062 29000293.025999959558 27870463.017000079155 3936424.047000051010 60465.648719136 2024-06-04T15:34:09.333314+00:00 19994330.291000008583 29000293.014999989420 27870463.004999998957 3936720.918999969959 60465.648730795 2024-06-04T15:34:10.340690+00:00 19994330.291000008583 29000292.971999999136 27870462.962000008672 3930304.088999987114 60465.648742265 2024-06-04T15:34:11.331697+00:00 19994330.286000009626 29000292.998000029474 27870462.950999978930 3937315.992000042927 60465.648753924 2024-06-04T15:34:12.339072+00:00 19994330.288999918848 29000292.980000019073 27870463.036999940872 3931958.961999952793 60465.648765400 2024-06-04T15:34:13.330575+00:00 19994330.286000009626 29000292.995000001043 27870463.044000029564 3935960.980000019073 60465.648777054 2024-06-04T15:34:14.337454+00:00 19994330.289000030607 29000293.009999990463 27870462.943999998271 3931278.994000018109 60465.648788713 2024-06-04T15:34:15.344829+00:00 19994330.291000008583 29000292.996999979019 27870462.999000001699 3932727.967000008095 60465.648800189 2024-06-04T15:34:16.336333+00:00 19994330.288999918848 29000293.006999969482 27870463.003000009805 3933209.138999999035 60465.648811843 2024-06-04T15:34:17.343212+00:00 19994330.290000081062 29000293.004000071436 27870463.028999999166 3934626.903999983799 60465.648823319 2024-06-04T15:34:18.334715+00:00 19994330.287999991328 29000292.977999929339 27870463.017000000924 3935347.050000011921 60465.648834972 2024-06-04T15:34:19.341594+00:00 19994330.291000008583 29000293.022999998182 27870463.002999991179 3937515.011999965180 60465.648846448 2024-06-04T15:34:20.333098+00:00 19994330.289000030607 29000293.013000011444 27870462.958000000566 3935400.969000041019 60465.648858102 2024-06-04T15:34:21.339977+00:00 19994330.287000000477 29000292.983000040054 27870463.011000011116 3932005.994999945164 60465.648869577 2024-06-04T15:34:22.331480+00:00 19994330.287999998778 29000293.021000031382 27870462.972999989986 3933452.988000034820 60465.648881237 2024-06-04T15:34:23.338855+00:00 19994330.287999998778 29000292.971999999136 27870463.056000020355 3931185.008000016212 60465.648892707 2024-06-04T15:34:24.329862+00:00 19994330.290000010282 29000293.000999931246 27870462.960999969393 3935526.969999969006 60465.648904366 2024-06-04T15:34:25.337237+00:00 19994330.289999991655 29000293.031000021845 27870463.028999980539 3933324.113000034820 60465.648916020 2024-06-04T15:34:26.344117+00:00 19994330.287999998778 29000292.968999978155 27870462.983000040054 3939852.879999995232 60465.648927496 2024-06-04T15:34:27.335620+00:00 19994330.289999991655 29000293.004000071436 27870462.992999970913 3936177.991999983788 60465.648939155 2024-06-04T15:34:28.342995+00:00 19994330.288000021130 29000293.028999920934 27870462.994000021368 3935395.134000002872 60465.648950625 2024-06-04T15:34:29.334002+00:00 19994330.285999979824 29000292.980999998748 27870463.015999969095 3938654.880999981891 60465.648962284 2024-06-04T15:34:30.341378+00:00 19994330.290000021458 29000292.996999990195 27870463.024000048637 3936074.069999992847 60465.648973755 2024-06-04T15:34:31.332385+00:00 19994330.292999979109 29000292.995999999344 27870462.973999980837 3940581.007000029087 60465.648985414 2024-06-04T15:34:32.339760+00:00 19994330.287000000477 29000293.008000001311 27870462.996999979019 3935376.965999960899 60465.648996884 2024-06-04T15:34:33.330767+00:00 19994330.290999978781 29000292.994999989867 27870463.006999969482 3934819.993000030983 60465.649008543 2024-06-04T15:34:34.338142+00:00 19994330.286000009626 29000292.994000021368 27870463.004000071436 3937116.056999980938 60465.649020019 2024-06-04T15:34:35.329645+00:00 19994330.290000021458 29000293.013999998569 27870463.054000020027 3936119.009999989998 60465.649031673 2024-06-04T15:34:36.336525+00:00 19994330.291000008583 29000293.002999991179 27870462.930999990553 3939147.902000010014 60465.649043332 2024-06-04T15:34:37.343900+00:00 19994330.285999950022 29000292.991000000387 27870462.985999941826 3939707.119000018109 60465.649054802 2024-06-04T15:34:38.334907+00:00 19994330.291000008583 29000292.995000001043 27870463.047999981791 3933144.020999968052 60465.649066462 2024-06-04T15:34:39.342282+00:00 19994330.288000050932 29000293.027000010014 27870462.978000041097 3936577.851000010967 60465.649077937 2024-06-04T15:34:40.333785+00:00 19994330.288999971002 29000292.971000019461 27870463.000000000000 3938985.972999989986 60465.649089591 2024-06-04T15:34:41.340665+00:00 19994330.290000021458 29000292.991000000387 27870462.947000030428 3934932.145000040997 60465.649101067 2024-06-04T15:34:42.332168+00:00 19994330.290999948978 29000293.018999990076 27870463.018999930471 3938526.876999973785 60465.649112726 2024-06-04T15:34:43.339543+00:00 19994330.284000039101 29000292.997999969870 27870463.039000030607 3937651.044000030030 60465.649124196 2024-06-04T15:34:44.330550+00:00 19994330.291000008583 29000293.018000010401 27870463.029000040144 3933871.060999989975 60465.649135855 2024-06-04T15:34:45.337925+00:00 19994330.287999991328 29000292.970000028610 27870462.935999989510 3936965.929000020027 60465.649147326 2024-06-04T15:34:46.328932+00:00 19994330.286000009626 29000293.018000010401 27870462.991999980062 3936733.016999959946 60465.649158985 2024-06-04T15:34:47.336308+00:00 19994330.292999979109 29000293.006999969482 27870463.041000008583 3941700.976000010967 60465.649170639 2024-06-04T15:34:48.343187+00:00 19994330.291000008583 29000293.000000000000 27870462.980000019073 3937100.004999995232 60465.649182115 2024-06-04T15:34:49.334690+00:00 19994330.287999991328 29000293.006999969482 27870463.054000020027 3937241.102999985218 60465.649193774 2024-06-04T15:34:50.342065+00:00 19994330.286999940872 29000292.968000050634 27870462.975999951363 3935283.862000048161 60465.649205244 2024-06-04T15:34:51.333073+00:00 19994330.288000110537 29000293.003000020981 27870462.955000039190 3936820.074000000954 60465.649216903 2024-06-04T15:34:52.340448+00:00 19994330.287999991328 29000292.991999980062 27870463.050999999046 3936499.051999986172 60465.649228374 2024-06-04T15:34:53.331455+00:00 19994330.288999918848 29000293.028000000864 27870462.960000000894 3936120.939000010025 60465.649240033 2024-06-04T15:34:54.338830+00:00 19994330.293000098318 29000292.995999928564 27870463.003999989480 3936837.950999975204 60465.649251503 2024-06-04T15:34:55.329837+00:00 19994330.286999940872 29000292.981000069529 27870463.041000008583 3938664.032999991905 60465.649263162 2024-06-04T15:34:56.337212+00:00 19994330.289000030607 29000293.014999989420 27870462.996999990195 3938705.074999988079 60465.649274816 2024-06-04T15:34:57.344092+00:00 19994330.287999991328 29000293.011000040919 27870462.960000008345 3935151.912000000011 60465.649286292 2024-06-04T15:34:58.335595+00:00 19994330.289000030607 29000292.975999951363 27870463.049999978393 3936830.043000041973 60465.649297951 2024-06-04T15:34:59.342970+00:00 19994330.287999991328 29000293.014999989420 27870462.975000020117 3937255.993999958038 60465.649309421 2024-06-04T15:35:00.333977+00:00 19994330.287999991328 29000293.008000019938 27870462.963999990374 3936651.017000020016 60465.649321080 2024-06-04T15:35:01.341352+00:00 19994330.291999939829 29000292.996000051498 27870463.053999990225 3939638.986999989022 60465.649332550 2024-06-04T15:35:02.332360+00:00 19994330.289000030607 29000292.960999969393 27870462.963999990374 3940520.027999997139 60465.649344210 2024-06-04T15:35:03.339735+00:00 19994330.291000008583 29000293.019999980927 27870462.971000019461 3937919.972000002861 60465.649355685 2024-06-04T15:35:04.331238+00:00 19994330.287999991328 29000293.009000059217 27870462.988000039011 3934820.997000039089 60465.649367339 2024-06-04T15:35:05.338117+00:00 19994330.287000060081 29000292.989999890327 27870463.021999958903 3934883.047999978065 60465.649378815 2024-06-04T15:35:06.329620+00:00 19994330.289999961853 29000293.000000000000 27870463.032999988645 3939627.893999993801 60465.649390474 2024-06-04T15:35:07.336996+00:00 19994330.286999940872 29000293.026000000536 27870463.027000010014 3940741.116999983788 60465.649402128 2024-06-04T15:35:08.343875+00:00 19994330.287999991328 29000292.984999988228 27870462.974000040442 3937926.881000041962 60465.649413604 2024-06-04T15:35:09.335378+00:00 19994330.290000081062 29000292.997000008821 27870462.947999950498 3932993.060000001919 60465.649425257 2024-06-04T15:35:10.342257+00:00 19994330.289999961853 29000292.993999999017 27870463.090000029653 3938116.975999950897 60465.649436733 2024-06-04T15:35:11.333761+00:00 19994330.289000030607 29000293.002999991179 27870462.924000021070 3936147.025000036228 60465.649448393 2024-06-04T15:35:12.341136+00:00 19994330.289999961853 29000293.002999991179 27870463.011999960989 3937285.922999978065 60465.649459863 2024-06-04T15:35:13.332143+00:00 19994330.287999991328 29000292.997000008821 27870463.016000028700 3939862.998000026215 60465.649471522 2024-06-04T15:35:14.339518+00:00 19994330.289000000805 29000293.015000019222 27870463.024999979883 3938583.046999930870 60465.649482992 2024-06-04T15:35:15.330525+00:00 19994330.289000000805 29000293.004999969155 27870463.042999979109 3936509.966000080109 60465.649494652 2024-06-04T15:35:16.337901+00:00 19994330.289000000805 29000292.988000039011 27870462.963999990374 3937456.110000013839 60465.649506122 2024-06-04T15:35:17.328908+00:00 19994330.287999998778 29000292.994000021368 27870462.978999968618 3938401.928999900818 60465.649517781 2024-06-04T15:35:18.336283+00:00 19994330.290999989957 29000292.989999949932 27870463.012000080198 3934881.109000086784 60465.649529435 2024-06-04T15:35:19.343162+00:00 19994330.287000000477 29000293.011000040919 27870462.972999930382 3935624.835999966133 60465.649540910 2024-06-04T15:35:20.334665+00:00 19994330.289000019431 29000292.992999970913 27870463.030000090599 3935360.093000053894 60465.649552570 2024-06-04T15:35:21.342040+00:00 19994330.289999991655 29000293.027000010014 27870462.984999898821 3933857.031999946106 60465.649564040 2024-06-04T15:35:22.333048+00:00 19994330.285999979824 29000292.984000030905 27870463.031000021845 3940395.909000039101 60465.649575699 2024-06-04T15:35:23.340423+00:00 19994330.291000008583 29000293.001999970526 27870462.930000070482 3934375.117999910843 60465.649587169 2024-06-04T15:35:24.331430+00:00 19994330.289000000805 29000292.988000039011 27870463.037999991328 3936610.898000001907 60465.649598829 2024-06-04T15:35:25.338805+00:00 19994330.291000008583 29000293.020999908447 27870463.013999938965 3938854.013000010978 60465.649610299 2024-06-04T15:35:26.329812+00:00 19994330.287999991328 29000292.967000011355 27870462.962000008672 3938486.074000000954 60465.649621958 2024-06-04T15:35:27.337188+00:00 19994330.290000021458 29000293.032000061125 27870463.044000029564 3938564.906000018120 60465.649633428 2024-06-04T15:35:28.328195+00:00 19994330.288999971002 29000292.975000020117 27870462.922000050545 3938022.075999975204 60465.649645088 2024-06-04T15:35:29.335569+00:00 19994330.286000009626 29000292.997999910265 27870463.051999930292 3936285.943000078201 60465.649656747 2024-06-04T15:35:30.342946+00:00 19994330.288999971002 29000293.027000069618 27870462.998000029474 3939612.026999949943 60465.649668217 2024-06-04T15:35:31.333953+00:00 19994330.289000030607 29000292.975000020117 27870463.004999998957 3939288.934000014793 60465.649679871 2024-06-04T15:35:32.340832+00:00 19994330.291999999434 29000293.013000011444 27870462.982000008225 3939027.963999987114 60465.649691347 2024-06-04T15:35:33.332335+00:00 19994330.288999971002 29000293.005999919027 27870462.971000000834 3937845.095999956131 60465.649703006 2024-06-04T15:35:34.339711+00:00 19994330.287999991328 29000292.991000059992 27870463.007999990135 3935880.960000038147 60465.649714476 2024-06-04T15:35:35.330717+00:00 19994330.287000000477 29000292.996999979019 27870463.008000019938 3938160.904000043869 60465.649726135 2024-06-04T15:35:36.338091+00:00 19994330.288000050932 29000293.003000020981 27870463.065999981016 3939786.146000028122 60465.649737605 2024-06-04T15:35:37.329100+00:00 19994330.289999961853 29000292.993999961764 27870462.974999990314 3930616.945999979973 60465.649749265 2024-06-04T15:35:38.336475+00:00 19994330.287999991328 29000292.985000010580 27870462.990000009537 3934724.016999959946 60465.649760919 2024-06-04T15:35:39.343354+00:00 19994330.290000021458 29000293.019000049680 27870463.023999989033 3937582.001000047196 60465.649772394 2024-06-04T15:35:40.334857+00:00 19994330.291999999434 29000293.025999899954 27870462.998000029474 3937272.941999911796 60465.649784048 2024-06-04T15:35:41.341736+00:00 19994330.289000030607 29000292.968999978155 27870462.987999979407 3938313.032000064850 60465.649795524 2024-06-04T15:35:42.333239+00:00 19994330.287999991328 29000293.017000079155 27870463.017000019550 3941471.027999997139 60465.649807183 2024-06-04T15:35:43.340615+00:00 19994330.287999991328 29000292.975999999791 27870462.951999958605 3936814.069999932777 60465.649818653 2024-06-04T15:35:44.331622+00:00 19994330.287000060081 29000293.035999998450 27870463.053000029176 3938489.950000048149 60465.649830312 2024-06-04T15:35:45.338997+00:00 19994330.288999918848 29000292.993000000715 27870462.995000001043 3938752.011999965180 60465.649841783 2024-06-04T15:35:46.330004+00:00 19994330.290000081062 29000293.010999988765 27870462.994000021368 3934374.998000026215 60465.649853442 2024-06-04T15:35:47.337380+00:00 19994330.287999991328 29000292.969000011683 27870462.966999951750 3936039.935000061989 60465.649864912 2024-06-04T15:35:48.328387+00:00 19994330.288999918848 29000293.027000010014 27870463.012000020593 3929510.081999897957 60465.649876571 2024-06-04T15:35:49.335762+00:00 19994330.292999979109 29000292.982999980450 27870462.996999979019 3938695.056000113022 60465.649888225 2024-06-04T15:35:50.342641+00:00 19994330.288000110537 29000293.001000020653 27870463.055999990553 3938678.940999985207 60465.649899701 2024-06-04T15:35:51.334144+00:00 19994330.286999940872 29000292.977999988943 27870462.950000051409 3936727.914999961853 60465.649911360 2024-06-04T15:35:52.341520+00:00 19994330.289000030607 29000293.001999970526 27870463.026999950409 3941331.070000051986 60465.649922830 2024-06-04T15:35:53.332527+00:00 19994330.289000030607 29000292.987000048161 27870462.952000018209 3935098.942999958992 60465.649934490 2024-06-04T15:35:54.339902+00:00 19994330.289999961853 29000293.018000010401 27870462.985000010580 3938683.995999931823 60465.649945966 2024-06-04T15:35:55.331405+00:00 19994330.286999940872 29000293.008999999613 27870463.041999939829 3935183.986000061035 60465.649957619 2024-06-04T15:35:56.338284+00:00 19994330.289000030607 29000292.986999988556 27870463.015000101179 3940280.115000010002 60465.649969095 2024-06-04T15:35:57.329787+00:00 19994330.289999961853 29000293.005999978632 27870462.937999960035 3934851.855999947060 60465.649980749 2024-06-04T15:35:58.336667+00:00 19994330.289000030607 29000293.015999969095 27870463.054000020027 3933205.060000061989 60465.649992224 2024-06-04T15:35:59.328170+00:00 19994330.289999961853 29000293.027000010014 27870463.019999980927 3932360.005999923218 60465.650003878 2024-06-04T15:36:00.335049+00:00 19994330.288000110537 29000292.961000028998 27870462.981999989599 3936269.050999999046 60465.650015537 2024-06-04T15:36:01.342424+00:00 19994330.288999918848 29000293.019999980927 27870462.996999979019 3941835.945000051986 60465.650027007 2024-06-04T15:36:02.333431+00:00 19994330.290000081062 29000292.996000051498 27870462.970000028610 3937452.057000041008 60465.650038667 2024-06-04T15:36:03.340807+00:00 19994330.289999961853 29000292.963999990374 27870463.029000040144 3938337.972999929916 60465.650050142 2024-06-04T15:36:04.332310+00:00 19994330.289000030607 29000293.028999920934 27870462.941999908537 3935846.001999973785 60465.650061796 2024-06-04T15:36:05.339189+00:00 19994330.285999890417 29000292.985000010580 27870463.032999988645 3937518.057000041008 60465.650073272 2024-06-04T15:36:06.330692+00:00 19994330.290000081062 29000293.018000010401 27870463.032000061125 3938375.855000019073 60465.650084931 2024-06-04T15:36:07.338067+00:00 19994330.287999991328 29000293.000000000000 27870463.003000020981 3939344.077999948990 60465.650096402 2024-06-04T15:36:08.329075+00:00 19994330.291000001132 29000292.990000009537 27870462.953999999911 3939139.938000082970 60465.650108061 2024-06-04T15:36:09.336450+00:00 19994330.287000000477 29000292.973000049591 27870463.003999948502 3936051.102999926079 60465.650119531 2024-06-04T15:36:10.327457+00:00 19994330.289999999106 29000293.036000009626 27870463.041000001132 3936633.960000038147 60465.650131190 2024-06-04T15:36:11.334833+00:00 19994330.290000010282 29000293.000000000000 27870462.981999989599 3936604.018000007141 60465.650142844 2024-06-04T15:36:12.341711+00:00 19994330.288999989629 29000292.993999961764 27870462.968000009656 3937547.995000004768 60465.650154320 2024-06-04T15:36:13.333214+00:00 19994330.285999998450 29000292.993000030518 27870463.061999991536 3939078.952000021935 60465.650165973 2024-06-04T15:36:14.340094+00:00 19994330.289000000805 29000292.990000009537 27870462.951000008732 3938541.049999951851 60465.650177449 2024-06-04T15:36:15.331597+00:00 19994330.289999991655 29000293.013000011444 27870462.967000011355 3940642.985000013839 60465.650189108 2024-06-04T15:36:16.338972+00:00 19994330.287000000477 29000292.993999961764 27870463.049999978393 3936407.914000033867 60465.650200578 2024-06-04T15:36:17.329979+00:00 19994330.291999999434 29000292.990999940783 27870462.932999998331 3943921.010999917984 60465.650212238 2024-06-04T15:36:18.337355+00:00 19994330.289000000805 29000293.002000089735 27870463.059999998659 3937316.007000089157 60465.650223708 2024-06-04T15:36:19.328362+00:00 19994330.289000000805 29000293.006999969482 27870462.975000020117 3940935.133999944199 60465.650235367 2024-06-04T15:36:20.335737+00:00 19994330.287999991328 29000293.022999998182 27870463.083000000566 3940906.970000029076 60465.650247021 2024-06-04T15:36:21.342616+00:00 19994330.287999991328 29000292.978999998420 27870462.946999970824 3939282.907999991905 60465.650258497 2024-06-04T15:36:22.334118+00:00 19994330.289000030607 29000293.002999991179 27870463.012000020593 3937234.057000041008 60465.650270151 2024-06-04T15:36:23.340998+00:00 19994330.286000009626 29000292.981000009924 27870462.953000009060 3939139.011999965180 60465.650281626 2024-06-04T15:36:24.332502+00:00 19994330.291000008583 29000292.991999998689 27870463.047999981791 3938500.962999939919 60465.650293280 2024-06-04T15:36:25.339381+00:00 19994330.291999999434 29000293.039999991655 27870462.975000020117 3939473.052000045776 60465.650304756 2024-06-04T15:36:26.330884+00:00 19994330.287000000477 29000292.999000009149 27870463.058999959379 3938439.929000020027 60465.650316409 2024-06-04T15:36:27.337763+00:00 19994330.290999948978 29000292.984000001103 27870462.892000019550 3937644.031000018120 60465.650327885 2024-06-04T15:36:28.329266+00:00 19994330.288000050932 29000293.025000009686 27870463.033999979496 3936829.021999955177 60465.650339539 2024-06-04T15:36:29.336146+00:00 19994330.288999971002 29000293.006999999285 27870463.031000021845 3942007.983000040054 60465.650351014 2024-06-04T15:36:30.327649+00:00 19994330.287000000477 29000292.990000009537 27870463.039999961853 3939884.960999966133 60465.650362674 2024-06-04T15:36:31.335024+00:00 19994330.290000021458 29000293.008999999613 27870463.014999989420 3937985.052999972831 60465.650374328 2024-06-04T15:36:32.341903+00:00 19994330.291000008583 29000292.983999971300 27870463.005000110716 3934959.046000003815 60465.650385804 2024-06-04T15:36:33.333407+00:00 19994330.288999971002 29000293.000999990851 27870462.968999978155 3937297.027999997139 60465.650397463 2024-06-04T15:36:34.340782+00:00 19994330.289000030607 29000292.990000009537 27870462.911999940872 3939278.945999979973 60465.650408933 2024-06-04T15:36:35.331789+00:00 19994330.287999991328 29000293.009999990463 27870463.067000031471 3936124.989000082016 60465.650420592 2024-06-04T15:36:36.339164+00:00 19994330.286999940872 29000293.004000011832 27870463.022999998182 3938388.997999907006 60465.650432068 2024-06-04T15:36:37.330668+00:00 19994330.287000060081 29000292.974000040442 27870462.950999978930 3934313.976000071038 60465.650443722 2024-06-04T15:36:38.337546+00:00 19994330.291000008583 29000292.991999980062 27870463.016000028700 3938527.062000035774 60465.650455197 2024-06-04T15:36:39.329050+00:00 19994330.291000008583 29000293.026999950409 27870463.006999969482 3938201.937999964226 60465.650466851 2024-06-04T15:36:40.335929+00:00 19994330.286999940872 29000293.001000050455 27870462.991999980062 3936939.952000021935 60465.650478327 2024-06-04T15:36:41.327432+00:00 19994330.291000008583 29000293.009999990463 27870462.971000079066 3940821.983999968041 60465.650489986 2024-06-04T15:36:42.334807+00:00 19994330.287999991328 29000292.960999969393 27870463.010999921709 3937987.062000035774 60465.650501640 2024-06-04T15:36:43.341687+00:00 19994330.287000060081 29000293.008000019938 27870463.026000019163 3937621.011999965180 60465.650513115 2024-06-04T15:36:44.333190+00:00 19994330.289999961853 29000292.988000039011 27870463.014000058174 3933927.952999948990 60465.650524769 2024-06-04T15:36:45.340069+00:00 19994330.289000030607 29000293.032999988645 27870463.020999908447 3938507.060000061989 60465.650536245 2024-06-04T15:36:46.331572+00:00 19994330.288999918848 29000292.985000010580 27870462.947000030428 3941152.014999986161 60465.650547899 2024-06-04T15:36:47.338451+00:00 19994330.286000009626 29000293.001999970526 27870462.978999968618 3936491.988000034820 60465.650559375 2024-06-04T15:36:48.329955+00:00 19994330.294000029564 29000293.029999971390 27870463.010000001639 3936535.972999929916 60465.650571028 2024-06-04T15:36:49.336834+00:00 19994330.287999991328 29000292.961000081152 27870463.039999999106 3938120.961000084877 60465.650582504 2024-06-04T15:36:50.328337+00:00 19994330.287999991328 29000293.023999929428 27870462.976000010967 3939372.102999926079 60465.650594158 2024-06-04T15:36:51.335216+00:00 19994330.289000030607 29000292.981000069529 27870462.994999989867 3932525.819000006188 60465.650605817 2024-06-04T15:36:52.342591+00:00 19994330.289000030607 29000293.021999958903 27870462.989999990910 3941758.093000053894 60465.650617287 2024-06-04T15:36:53.333599+00:00 19994330.289999961853 29000292.996000051498 27870463.033000018448 3940163.018000007141 60465.650628947 2024-06-04T15:36:54.340974+00:00 19994330.287000060081 29000292.998999949545 27870462.985999971628 3945340.016999959946 60465.650640422 2024-06-04T15:36:55.332477+00:00 19994330.290999889374 29000293.022999998182 27870463.013000011444 3941273.049999951851 60465.650652076 2024-06-04T15:36:56.339356+00:00 19994330.291000008583 29000292.952000018209 27870462.942999988794 3942330.945000051986 60465.650663552 2024-06-04T15:36:57.330859+00:00 19994330.287000060081 29000293.017000000924 27870463.039000000805 3941072.018999934196 60465.650675206 2024-06-04T15:36:58.337739+00:00 19994330.287999991328 29000292.986999999732 27870462.974000040442 3945120.919000030030 60465.650686681 2024-06-04T15:36:59.329242+00:00 19994330.289000030607 29000293.003000009805 27870463.074999991804 3940886.039000033867 60465.650698340 2024-06-04T15:37:00.336616+00:00 19994330.289999961853 29000293.009999990463 27870462.953999999911 3941507.934000014793 60465.650709811 2024-06-04T15:37:01.327624+00:00 19994330.284000039101 29000292.996999990195 27870463.032000008970 3940364.166999936104 60465.650721470 2024-06-04T15:37:02.334999+00:00 19994330.293999999762 29000293.006000008434 27870462.912999991328 3933885.853000044823 60465.650733124 2024-06-04T15:37:03.341879+00:00 19994330.291000001132 29000293.005999978632 27870463.032000008970 3940167.105000019073 60465.650744599 2024-06-04T15:37:04.333382+00:00 19994330.287000000477 29000292.992000009865 27870463.018000010401 3938219.868000030983 60465.650756259 2024-06-04T15:37:05.340757+00:00 19994330.287000000477 29000293.002000000328 27870463.013999998569 3941086.111999989022 60465.650767734 2024-06-04T15:37:06.332260+00:00 19994330.289999991655 29000293.004999998957 27870463.001999970526 3938727.002999901772 60465.650779388 2024-06-04T15:37:07.339139+00:00 19994330.287000019103 29000292.980000019073 27870462.993999961764 3942874.049000024796 60465.650790864 2024-06-04T15:37:08.330643+00:00 19994330.289000000805 29000292.998999949545 27870463.010000109673 3939607.871000051033 60465.650802518 2024-06-04T15:37:09.337522+00:00 19994330.289999991655 29000293.004000011832 27870462.945999979973 3938719.072999954224 60465.650813993 2024-06-04T15:37:10.329025+00:00 19994330.291999999434 29000293.027000010014 27870463.037999991328 3937924.018000007141 60465.650825647 2024-06-04T15:37:11.335904+00:00 19994330.287000000477 29000292.991999980062 27870462.967999938875 3935438.014999986161 60465.650837123 2024-06-04T15:37:12.327407+00:00 19994330.287999991328 29000292.969000041485 27870463.065999981016 3938549.019000052940 60465.650848777 2024-06-04T15:37:13.334287+00:00 19994330.291000008583 29000293.032999988645 27870462.957000020891 3938623.896999955177 60465.650860436 2024-06-04T15:37:14.341662+00:00 19994330.285000000149 29000293.018000010401 27870462.991000059992 3936027.046000003815 60465.650871912 2024-06-04T15:37:15.333165+00:00 19994330.291000008583 29000292.981999929994 27870463.024999979883 3935610.973000050057 60465.650883565 2024-06-04T15:37:16.340044+00:00 19994330.288999971002 29000292.993000030518 27870462.991999980062 3936609.021999955177 60465.650895041 2024-06-04T15:37:17.331547+00:00 19994330.290000021458 29000293.001000050455 27870462.999000068754 3944036.953999996185 60465.650906695 2024-06-04T15:37:18.338426+00:00 19994330.290000021458 29000292.977000001818 27870463.012999888510 3935670.042000054847 60465.650918170 2024-06-04T15:37:19.329929+00:00 19994330.291000008583 29000293.044000029564 27870463.003000020981 3940186.015999913216 60465.650929830 2024-06-04T15:37:20.337305+00:00 19994330.287999991328 29000292.986999988556 27870463.019999980927 3939948.042000054847 60465.650941300 2024-06-04T15:37:21.328312+00:00 19994330.285999950022 29000293.003999948502 27870462.919000029564 3935587.973999977112 60465.650952959 2024-06-04T15:37:22.335687+00:00 19994330.287000000477 29000292.990000009537 27870463.100000020117 3936478.825000048149 60465.650964430 2024-06-04T15:37:23.326694+00:00 19994330.290000021458 29000292.991000059992 27870462.947999950498 3941301.059000014793 60465.650976089 2024-06-04T15:37:24.334070+00:00 19994330.287999991328 29000293.003999948502 27870463.008000019938 3937652.149999976158 60465.650987742 2024-06-04T15:37:25.340949+00:00 19994330.290000021458 29000292.990000009537 27870463.017000079155 3939514.934999942780 60465.650999218 2024-06-04T15:37:26.332452+00:00 19994330.291000008583 29000292.983999971300 27870462.968999978155 3943159.983000040054 60465.651010872 2024-06-04T15:37:27.339331+00:00 19994330.289999961853 29000293.019000049680 27870462.988000001758 3936714.008000016212 60465.651022348 2024-06-04T15:37:28.330834+00:00 19994330.285000089556 29000293.014999989420 27870463.013000000268 3936135.011000037193 60465.651034001 2024-06-04T15:37:29.337714+00:00 19994330.289999961853 29000293.004999998957 27870463.028000000864 3932884.972999929916 60465.651045477 2024-06-04T15:37:30.329217+00:00 19994330.289000030607 29000292.993999961764 27870462.959000010043 3933589.030999999959 60465.651057131 2024-06-04T15:37:31.336096+00:00 19994330.291999939829 29000292.999000068754 27870463.042999979109 3933161.009000000078 60465.651068606 2024-06-04T15:37:32.327599+00:00 19994330.286000009626 29000292.998999949545 27870462.961000028998 3940523.016000001226 60465.651080266 2024-06-04T15:37:33.334974+00:00 19994330.294000029564 29000292.993000030518 27870463.053999990225 3939013.910999999847 60465.651091920 2024-06-04T15:37:34.341854+00:00 19994330.286999940872 29000293.000000000000 27870462.932999998331 3937023.145000000019 60465.651103389 2024-06-04T15:37:35.332861+00:00 19994330.287000060081 29000292.988000001758 27870463.023999989033 3938059.962000001222 60465.651115049 2024-06-04T15:37:36.340236+00:00 19994330.286000009626 29000293.001000009477 27870462.997000038624 3934704.026999998838 60465.651126525 2024-06-04T15:37:37.331739+00:00 19994330.291000008583 29000293.006999999285 27870462.998999949545 3937585.940000000875 60465.651138179 2024-06-04T15:37:38.338618+00:00 19994330.286999940872 29000292.985999990255 27870462.991000000387 3938263.998999997973 60465.651149654 2024-06-04T15:37:39.330122+00:00 19994330.292000059038 29000293.031000021845 27870462.986000001431 3937250.020999997854 60465.651161308 2024-06-04T15:37:40.337001+00:00 19994330.289999961853 29000292.972999989986 27870462.999000009149 3938710.936000003945 60465.651172784 2024-06-04T15:37:41.328504+00:00 19994330.289999961853 29000293.013000011444 27870463.093999978155 3936952.058999999892 60465.651184437 2024-06-04T15:37:42.335383+00:00 19994330.289000030607 29000293.017999980599 27870462.918000038713 3936826.973999998998 60465.651195913 2024-06-04T15:37:43.326886+00:00 19994330.284000039101 29000292.975000020117 27870462.981999989599 3935895.008000000846 60465.651207572 2024-06-04T15:37:44.334262+00:00 19994330.289999961853 29000293.016999959946 27870463.065000001341 3932102.010999999940 60465.651219226 2024-06-04T15:37:45.341141+00:00 19994330.291000008583 29000293.001000050455 27870462.925000008196 3935129.894999995828 60465.651230702 2024-06-04T15:37:46.332644+00:00 19994330.284000039101 29000292.978999968618 27870463.087999939919 3940350.075999998022 60465.651242356 2024-06-04T15:37:47.339523+00:00 19994330.293999910355 29000293.023999989033 27870462.955000039190 3939380.960000007879 60465.651253832 2024-06-04T15:37:48.331026+00:00 19994330.291000008583 29000292.975000020117 27870462.973999980837 3939777.108999996912 60465.651265491 2024-06-04T15:37:49.338401+00:00 19994330.286000009626 29000293.018999990076 27870463.052000049502 3935625.991999999154 60465.651276961 2024-06-04T15:37:50.329409+00:00 19994330.292000059038 29000293.007000029087 27870463.008000019938 3935708.959999992978 60465.651288620 2024-06-04T15:37:51.336784+00:00 19994330.284999970347 29000293.007999960333 27870463.013000011444 3930037.010000004899 60465.651300090 2024-06-04T15:37:52.327791+00:00 19994330.287999991328 29000292.962000008672 27870462.931999921799 3937205.006999998819 60465.651311750 2024-06-04T15:37:53.335166+00:00 19994330.289000030607 29000293.016000028700 27870463.022999998182 3939493.077999994159 60465.651323220 2024-06-04T15:37:54.326174+00:00 19994330.289999961853 29000292.993999961764 27870462.985000010580 3929806.879000008106 60465.651334879 2024-06-04T15:37:55.333548+00:00 19994330.289999999106 29000293.021000031382 27870463.057000041008 3938067.994000003207 60465.651346538 2024-06-04T15:37:56.340924+00:00 19994330.287999998778 29000293.001999970526 27870462.957000020891 3935661.056999995839 60465.651358008 2024-06-04T15:37:57.331931+00:00 19994330.289999999106 29000292.986999988556 27870463.010999921709 3935691.899000003934 60465.651369662 2024-06-04T15:37:58.338810+00:00 19994330.285999998450 29000293.003000020981 27870463.004999998957 3937629.013999999035 60465.651381138 2024-06-04T15:37:59.330314+00:00 19994330.290000010282 29000293.008000019938 27870463.019999980927 3943456.048999994993 60465.651392797 2024-06-04T15:38:00.337688+00:00 19994330.285999998450 29000292.980999950320 27870462.999000068754 3934297.050999999046 60465.651404267 2024-06-04T15:38:01.328696+00:00 19994330.293000001460 29000293.004000071436 27870462.968999978155 3942218.879000008106 60465.651415927 2024-06-04T15:38:02.336071+00:00 19994330.289999991655 29000293.010999921709 27870462.977000001818 3943790.075999990106 60465.651427397 2024-06-04T15:38:03.327078+00:00 19994330.288000021130 29000293.004999998957 27870463.008000019938 3941823.990999997128 60465.651439056 2024-06-04T15:38:04.334453+00:00 19994330.289000000805 29000292.993000030518 27870463.023999929428 3941998.010000019800 60465.651450532 2024-06-04T15:38:05.325956+00:00 19994330.288999971002 29000292.994000080973 27870462.956000000238 3938561.993999987841 60465.651462186 2024-06-04T15:38:06.332836+00:00 19994330.289000000805 29000293.001999970526 27870463.028999999166 3939264.979999988806 60465.651473845 2024-06-04T15:38:07.340211+00:00 19994330.288000021130 29000292.988999959081 27870463.015999998897 3936440.017000020016 60465.651485315 2024-06-04T15:38:08.331218+00:00 19994330.288000021130 29000292.990000009537 27870462.994999989867 3941473.032999991905 60465.651496974 2024-06-04T15:38:09.338593+00:00 19994330.289999961853 29000293.024000048637 27870463.015999998897 3943583.823000013828 60465.651508444 2024-06-04T15:38:10.329600+00:00 19994330.291000008583 29000292.985999941826 27870462.976000010967 3941347.107999979984 60465.651520104 2024-06-04T15:38:11.336976+00:00 19994330.290000021458 29000293.019000001252 27870463.019999980927 3933156.071000009775 60465.651531574 2024-06-04T15:38:12.327983+00:00 19994330.285999950022 29000292.977000001818 27870462.946000009775 3939145.925999999046 60465.651543234 2024-06-04T15:38:13.335359+00:00 19994330.290000021458 29000293.011999998242 27870463.030999988317 3939640.020000011194 60465.651554703 2024-06-04T15:38:14.326365+00:00 19994330.289000030607 29000292.994999989867 27870463.046000029892 3942715.058999984991 60465.651566363 2024-06-04T15:38:15.333741+00:00 19994330.287000000477 29000292.996000010520 27870462.936999980360 3939005.937000005972 60465.651578022 2024-06-04T15:38:16.341116+00:00 19994330.290999948978 29000293.004000011832 27870463.008000019938 3940043.954999982845 60465.651589492 2024-06-04T15:38:17.332123+00:00 19994330.289000030607 29000293.018999990076 27870462.968999978155 3938717.047000021208 60465.651601152 2024-06-04T15:38:18.339498+00:00 19994330.289999961853 29000292.981999989599 27870463.074000000954 3939534.969999998808 60465.651612622 2024-06-04T15:38:19.330505+00:00 19994330.292000059038 29000292.991000000387 27870463.000999990851 3937285.134000002872 60465.651624281 2024-06-04T15:38:20.337880+00:00 19994330.283999979496 29000293.012000020593 27870462.988000039011 3937904.939999998081 60465.651635757 2024-06-04T15:38:21.329384+00:00 19994330.289000030607 29000292.996999979019 27870463.000000000000 3937133.906999974977 60465.651647410 2024-06-04T15:38:22.336262+00:00 19994330.287999991328 29000292.991000000387 27870462.925999999046 3931125.070000023115 60465.651658886 2024-06-04T15:38:23.327766+00:00 19994330.287999991328 29000293.032999988645 27870463.038999971002 3931642.977999985218 60465.651670540 2024-06-04T15:38:24.334645+00:00 19994330.289999961853 29000292.953999999911 27870462.953999999911 3935358.047000021208 60465.651682016 2024-06-04T15:38:25.326149+00:00 19994330.291000008583 29000292.994000021368 27870463.087000008672 3939532.986999989022 60465.651693675 2024-06-04T15:38:26.333524+00:00 19994330.289999961853 29000293.022000011057 27870462.952999949455 3934180.069999992847 60465.651705329 2024-06-04T15:38:27.340403+00:00 19994330.288000110537 29000292.983999971300 27870463.041000008583 3933999.950000017881 60465.651716805 2024-06-04T15:38:28.331906+00:00 19994330.288999918848 29000293.031000021845 27870462.974000100046 3938101.991999983788 60465.651728458 2024-06-04T15:38:29.338785+00:00 19994330.287999991328 29000292.995000001043 27870463.020999908447 3940528.969999998808 60465.651739934 2024-06-04T15:38:30.330289+00:00 19994330.289000030607 29000292.993999961764 27870462.998000029474 3934683.050999999046 60465.651751588 2024-06-04T15:38:31.337168+00:00 19994330.286000009626 29000293.004000071436 27870463.021999958903 3938121.969000012148 60465.651763063 2024-06-04T15:38:32.328671+00:00 19994330.291999939829 29000292.975000020117 27870462.916000008583 3937067.981000006199 60465.651774723 2024-06-04T15:38:33.336046+00:00 19994330.291000008583 29000293.066999908537 27870463.048000101000 3935113.993000001181 60465.651786193 2024-06-04T15:38:34.327053+00:00 19994330.288000110537 29000292.993000030518 27870462.987999919802 3938617.978999971878 60465.651797852 2024-06-04T15:38:35.334428+00:00 19994330.286999940872 29000292.963999990374 27870463.004000071436 3935423.109000027180 60465.651809322 2024-06-04T15:38:36.325436+00:00 19994330.289000030607 29000292.991999980062 27870463.036000009626 3935085.955999999773 60465.651820982 2024-06-04T15:38:37.332810+00:00 19994330.286999940872 29000292.983000040054 27870462.944999929518 3939390.000999987125 60465.651832636 2024-06-04T15:38:38.339690+00:00 19994330.290000081062 29000293.026999950409 27870463.047000050545 3938193.991999983788 60465.651844111 2024-06-04T15:38:39.331193+00:00 19994330.287999991328 29000292.991000059992 27870462.955999970436 3932254.956000030041 60465.651855765 2024-06-04T15:38:40.338072+00:00 19994330.291999939829 29000292.998000029474 27870463.039000030607 3935368.007999957073 60465.651867241 2024-06-04T15:38:41.329576+00:00 19994330.289999961853 29000293.023999929428 27870462.985999941826 3934234.004000008106 60465.651878900 2024-06-04T15:38:42.336951+00:00 19994330.288000110537 29000292.998000029474 27870462.971999999136 3937937.094000041019 60465.651890370 2024-06-04T15:38:43.327958+00:00 19994330.289999961853 29000292.996999979019 27870463.006999969482 3934130.954999982845 60465.651902029 2024-06-04T15:38:44.335333+00:00 19994330.289000030607 29000292.977000001818 27870463.006000000983 3939623.916000009049 60465.651913505 2024-06-04T15:38:45.326836+00:00 19994330.286999940872 29000293.057000041008 27870463.022000011057 3936741.974999963772 60465.651925159 2024-06-04T15:38:46.333716+00:00 19994330.287000060081 29000292.955999970436 27870462.957999989390 3936337.106000006199 60465.651936634 2024-06-04T15:38:47.325219+00:00 19994330.291999939829 29000292.970000028610 27870462.993000019342 3938898.981000006199 60465.651948288 2024-06-04T15:38:48.332098+00:00 19994330.287999991328 29000293.035999998450 27870463.035000000149 3935376.972999989986 60465.651959948 2024-06-04T15:38:49.339473+00:00 19994330.291000001132 29000292.993000000715 27870462.978999998420 3936934.873000026215 60465.651971423 2024-06-04T15:38:50.330976+00:00 19994330.289999999106 29000292.993999999017 27870463.011999990791 3938181.156000018120 60465.651983077 2024-06-04T15:38:51.337855+00:00 19994330.285000000149 29000293.017000000924 27870463.035000000149 3941916.909999967087 60465.651994553 2024-06-04T15:38:52.329359+00:00 19994330.285999998450 29000292.988999988884 27870462.982000019401 3940138.107999979984 60465.652006207 2024-06-04T15:38:53.336238+00:00 19994330.293000008911 29000292.985000010580 27870462.980999950320 3941658.891000031959 60465.652017682 2024-06-04T15:38:54.327741+00:00 19994330.288999989629 29000292.991999980062 27870462.978000041097 3941592.097000002861 60465.652029342 2024-06-04T15:38:55.335116+00:00 19994330.289000000805 29000293.017000019550 27870463.027000010014 3935497.991999983788 60465.652040812 2024-06-04T15:38:56.326124+00:00 19994330.291000008583 29000293.017999980599 27870463.047999981791 3937399.951000034809 60465.652052471 2024-06-04T15:38:57.333499+00:00 19994330.287999991328 29000292.983000010252 27870462.981000009924 3935504.989999949932 60465.652063941 2024-06-04T15:38:58.324508+00:00 19994330.286000009626 29000293.021000031382 27870463.006999969482 3939180.069000006188 60465.652075600 2024-06-04T15:38:59.331881+00:00 19994330.287999991328 29000293.013999998569 27870462.998000029474 3938511.953000009060 60465.652087254 2024-06-04T15:39:00.338760+00:00 19994330.289999991655 29000292.967999991030 27870462.990000009537 3934449.938000022899 60465.652098730 2024-06-04T15:39:01.330264+00:00 19994330.291000008583 29000292.997999969870 27870463.000999990851 3937987.199000000954 60465.652110389 2024-06-04T15:39:02.337639+00:00 19994330.287000000477 29000293.018999990076 27870462.981000009924 3940089.752999960911 60465.652121860 2024-06-04T15:39:03.328646+00:00 19994330.291999999434 29000292.997000038624 27870463.041999939829 3938849.234000027180 60465.652133519 2024-06-04T15:39:04.336021+00:00 19994330.289000030607 29000292.991999980062 27870462.984000090510 3943723.878000020981 60465.652144995 2024-06-04T15:39:05.327524+00:00 19994330.288999971002 29000292.982999980450 27870462.952000018209 3929055.983999968041 60465.652156648 2024-06-04T15:39:06.334404+00:00 19994330.287000000477 29000293.012000020593 27870463.003999948502 3938362.082000017166 60465.652168124 2024-06-04T15:39:07.325907+00:00 19994330.287000000477 29000293.016999959946 27870463.037999991328 3934246.912999988068 60465.652179778 2024-06-04T15:39:08.332786+00:00 19994330.291000008583 29000292.968999978155 27870462.970999959856 3937413.004999995232 60465.652191437 2024-06-04T15:39:09.340161+00:00 19994330.287000000477 29000292.997000098228 27870463.009000059217 3940677.069000006188 60465.652202907 2024-06-04T15:39:10.331168+00:00 19994330.291999999434 29000293.019999980927 27870463.024999979883 3943027.972000002861 60465.652214566 2024-06-04T15:39:11.338544+00:00 19994330.286000009626 29000292.985999941826 27870462.953999999911 3935548.008000016212 60465.652226042 2024-06-04T15:39:12.330047+00:00 19994330.290999948978 29000293.035000089556 27870463.028000000864 3936802.976000010967 60465.652237696 2024-06-04T15:39:13.336926+00:00 19994330.288000050932 29000292.989999890327 27870463.022000070661 3939534.023999989033 60465.652249171 2024-06-04T15:39:14.328429+00:00 19994330.291000008583 29000292.987000111490 27870462.960999969393 3938938.016999959946 60465.652260825 2024-06-04T15:39:15.335308+00:00 19994330.287999991328 29000293.003999948502 27870463.037999991328 3936809.986000000965 60465.652272301 2024-06-04T15:39:16.326811+00:00 19994330.284999970347 29000293.019999980927 27870463.039000030607 3936540.004000008106 60465.652283960 2024-06-04T15:39:17.334186+00:00 19994330.292999979109 29000292.978000041097 27870462.916999939829 3938730.869000018109 60465.652295431 2024-06-04T15:39:18.325194+00:00 19994330.290000081062 29000292.986999988556 27870463.031000021845 3941447.057999968994 60465.652307090 2024-06-04T15:39:19.332569+00:00 19994330.288999918848 29000293.031000021845 27870462.960000038147 3937948.961000024807 60465.652318744 2024-06-04T15:39:20.339448+00:00 19994330.287000060081 29000292.970999959856 27870463.009999990463 3937827.110000013839 60465.652330219 2024-06-04T15:39:21.330951+00:00 19994330.289000030607 29000293.008000019938 27870462.950999978930 3942769.935000001919 60465.652341879 2024-06-04T15:39:22.338327+00:00 19994330.287999991328 29000292.995999928564 27870463.030999999493 3940072.059000014793 60465.652353349 2024-06-04T15:39:23.329334+00:00 19994330.291000008583 29000292.999000068754 27870463.039000000805 3937913.998999952804 60465.652365008 2024-06-04T15:39:24.336709+00:00 19994330.285999890417 29000292.990999940783 27870462.973000001162 3938598.971000016201 60465.652376478 2024-06-04T15:39:25.327716+00:00 19994330.292000059038 29000293.015000101179 27870463.008000001311 3939484.980000019073 60465.652388138 2024-06-04T15:39:26.335091+00:00 19994330.286999940872 29000292.973000001162 27870462.967000011355 3936516.067999958992 60465.652399607 2024-06-04T15:39:27.326099+00:00 19994330.292000059038 29000293.032000008970 27870463.064000010490 3938820.037000000011 60465.652411267 2024-06-04T15:39:28.333474+00:00 19994330.284999970347 29000293.009999990463 27870463.028999980539 3942577.955000042915 60465.652422743 2024-06-04T15:39:29.324977+00:00 19994330.290000081062 29000292.982000008225 27870462.949000000954 3939949.089999973774 60465.652434397 2024-06-04T15:39:30.331856+00:00 19994330.287999991328 29000292.995999988168 27870462.979999989271 3937120.866999983788 60465.652446056 2024-06-04T15:39:31.339231+00:00 19994330.289999961853 29000293.013999998569 27870463.030000001192 3937448.945000051986 60465.652457526 2024-06-04T15:39:32.330238+00:00 19994330.291000008583 29000292.974999990314 27870463.022999998182 3940748.167999982834 60465.652469185 2024-06-04T15:39:33.337613+00:00 19994330.289000030607 29000293.032000008970 27870462.991000000387 3938339.906000018120 60465.652480655 2024-06-04T15:39:34.328621+00:00 19994330.289999961853 29000292.986000001431 27870463.003000020981 3942348.950999975204 60465.652492315 2024-06-04T15:39:35.335996+00:00 19994330.287999991328 29000293.004999998957 27870462.953000009060 3943500.115999997128 60465.652503790 2024-06-04T15:39:36.327499+00:00 19994330.289000030607 29000293.011000040919 27870463.004000011832 3940862.916000009049 60465.652515444 2024-06-04T15:39:37.334379+00:00 19994330.287999991328 29000292.969999969006 27870463.007999960333 3941966.995999991894 60465.652526920 2024-06-04T15:39:38.325882+00:00 19994330.287999991328 29000293.036000009626 27870463.020000040531 3944739.014999986161 60465.652538573 2024-06-04T15:39:39.332761+00:00 19994330.289999961853 29000292.962999999523 27870463.013999998569 3944836.912999988068 60465.652550049 2024-06-04T15:39:40.324264+00:00 19994330.287999991328 29000293.018000010401 27870462.986000001431 3939047.121000051033 60465.652561709 2024-06-04T15:39:41.331639+00:00 19994330.290000081062 29000293.018000010401 27870462.980000019073 3944499.937999964226 60465.652573362 2024-06-04T15:39:42.338519+00:00 19994330.289999961853 29000292.969999969006 27870463.024999979883 3939672.003000020981 60465.652584838 2024-06-04T15:39:43.330022+00:00 19994330.287999998778 29000293.024999979883 27870462.988999959081 3939726.027999997139 60465.652596492 2024-06-04T15:39:44.336901+00:00 19994330.289999999106 29000292.994000080973 27870462.977000001818 3945100.980000019073 60465.652607968 2024-06-04T15:39:45.328404+00:00 19994330.287999998778 29000292.996999979019 27870463.039000030607 3941793.098999977112 60465.652619621 2024-06-04T15:39:46.335285+00:00 19994330.287000000477 29000292.993999961764 27870462.953999999911 3938657.960999966133 60465.652631097 2024-06-04T15:39:47.326787+00:00 19994330.290000010282 29000293.009000059217 27870463.069000009447 3940359.912999988068 60465.652642751 2024-06-04T15:39:48.333665+00:00 19994330.292999979109 29000293.008999940008 27870462.981999989599 3938721.073000072967 60465.652654226 2024-06-04T15:39:49.325169+00:00 19994330.286000009626 29000292.970999959856 27870462.986999988556 3932987.945999979973 60465.652665886 2024-06-04T15:39:50.332544+00:00 19994330.289000000805 29000293.022999998182 27870462.991999980062 3938159.080000042915 60465.652677540 2024-06-04T15:39:51.339423+00:00 19994330.287000000477 29000293.000000000000 27870463.006000038236 3935625.972999929916 60465.652689015 2024-06-04T15:39:52.330927+00:00 19994330.287999991328 29000292.977000001818 27870463.018000010401 3936504.050000071991 60465.652700669 2024-06-04T15:39:53.337806+00:00 19994330.289000000805 29000293.008000019938 27870463.028999920934 3936034.933999896049 60465.652712145 2024-06-04T15:39:54.329309+00:00 19994330.287999991328 29000293.016000028700 27870462.935999989510 3937292.999000072014 60465.652723804 2024-06-04T15:39:55.336684+00:00 19994330.294000029564 29000293.008000019938 27870463.040000081062 3937721.046999930870 60465.652735274 2024-06-04T15:39:56.327691+00:00 19994330.288999971002 29000292.993000030518 27870463.001999970526 3937862.986000061035 60465.652746934 2024-06-04T15:39:57.335066+00:00 19994330.287000000477 29000292.995000001043 27870463.026000019163 3940709.957000017166 60465.652758404 2024-06-04T15:39:58.326074+00:00 19994330.287999991328 29000293.004999998957 27870462.977999929339 3942105.117999910843 60465.652770063 2024-06-04T15:39:59.333449+00:00 19994330.291999999434 29000293.005999919027 27870462.966000080109 3944087.882000089157 60465.652781539 2024-06-04T15:40:00.324952+00:00 19994330.287000000477 29000293.001000050455 27870463.033999919891 3942356.003999948967 60465.652793198 2024-06-04T15:40:01.332327+00:00 19994330.289000030607 29000292.967000011355 27870463.039999999106 3937652.070999979973 60465.652804852 2024-06-04T15:40:02.339207+00:00 19994330.287999991328 29000293.013000011444 27870462.922999989241 3939277.866000055801 60465.652816328 2024-06-04T15:40:03.330710+00:00 19994330.291000008583 29000292.991000000387 27870463.051000010222 3939318.078999996185 60465.652827981 2024-06-04T15:40:04.337589+00:00 19994330.287999991328 29000293.028999999166 27870462.934999991208 3935766.996999979019 60465.652839457 2024-06-04T15:40:05.329092+00:00 19994330.290000021458 29000293.002000000328 27870463.054999988526 3938837.925999999046 60465.652851111 2024-06-04T15:40:06.335971+00:00 19994330.287000000477 29000292.994999989867 27870462.942000001669 3937763.088999987114 60465.652862587 2024-06-04T15:40:07.327474+00:00 19994330.287999991328 29000292.978999998420 27870463.043000008911 3935715.916000009049 60465.652874246 2024-06-04T15:40:08.334850+00:00 19994330.290000021458 29000292.990000009537 27870462.972999989986 3934726.996999979019 60465.652885716 2024-06-04T15:40:09.325857+00:00 19994330.286999940872 29000293.032000008970 27870463.049999978393 3938201.958000063896 60465.652897376 2024-06-04T15:40:10.333232+00:00 19994330.292999979109 29000292.981999989599 27870462.941000040621 3935106.047999978065 60465.652908845 2024-06-04T15:40:11.324241+00:00 19994330.290000081062 29000292.997000008821 27870463.034999970347 3939517.092999935150 60465.652920505 2024-06-04T15:40:12.331615+00:00 19994330.286000009626 29000293.006999969482 27870462.980000019073 3934562.968000053894 60465.652932159 2024-06-04T15:40:13.338494+00:00 19994330.291000008583 29000292.984000030905 27870463.061999980360 3938296.029000043869 60465.652943634 2024-06-04T15:40:14.329997+00:00 19994330.286999940872 29000293.006999969482 27870462.944999989122 3936523.893000007141 60465.652955288 2024-06-04T15:40:15.336875+00:00 19994330.287000060081 29000293.007000029087 27870463.036000009626 3936964.064999938011 60465.652966764 2024-06-04T15:40:16.328379+00:00 19994330.288999918848 29000293.000000000000 27870462.986000001431 3939281.973999977112 60465.652978423 2024-06-04T15:40:17.335755+00:00 19994330.292999979109 29000292.987999979407 27870462.921000000089 3935612.979000092018 60465.652989893 2024-06-04T15:40:18.326762+00:00 19994330.286000009626 29000292.995000001043 27870463.021000031382 3932281.031999946106 60465.653001552 2024-06-04T15:40:19.334137+00:00 19994330.290000081062 29000293.018000010401 27870463.007000029087 3934894.998999952804 60465.653013023 2024-06-04T15:40:20.325144+00:00 19994330.288999918848 29000292.997999969870 27870463.041999939829 3933320.009999989998 60465.653024682 2024-06-04T15:40:21.332519+00:00 19994330.287999991328 29000292.979000091553 27870462.993000030518 3934045.034000039101 60465.653036158 2024-06-04T15:40:22.324022+00:00 19994330.287000060081 29000293.016999959946 27870463.057999968529 3938055.947000027169 60465.653047811 2024-06-04T15:40:23.330902+00:00 19994330.289000030607 29000292.983000040054 27870462.907000061125 3933125.052999972831 60465.653059471 2024-06-04T15:40:24.338277+00:00 19994330.291000008583 29000293.007999900728 27870463.039999961853 3936405.970000029076 60465.653070941 2024-06-04T15:40:25.329284+00:00 19994330.289999961853 29000292.996000051498 27870462.990000009537 3934689.967999935150 60465.653082600 2024-06-04T15:40:26.336659+00:00 19994330.289000030607 29000293.032999988645 27870463.059999939054 3936425.042000054847 60465.653094076 2024-06-04T15:40:27.328163+00:00 19994330.288999918848 29000292.981999989599 27870462.951000090688 3935455.042999982834 60465.653105730 2024-06-04T15:40:28.335041+00:00 19994330.289000030607 29000293.022999998182 27870462.965999960899 3935240.014000058174 60465.653117205 2024-06-04T15:40:29.326545+00:00 19994330.287999991328 29000292.993000030518 27870463.021000031382 3934287.956999897957 60465.653128865 2024-06-04T15:40:30.333920+00:00 19994330.287999991328 29000292.975999951363 27870462.997999910265 3936080.041000009049 60465.653140335 2024-06-04T15:40:31.324927+00:00 19994330.290000081062 29000293.024000048637 27870463.004999998957 3939058.024000049103 60465.653151994 2024-06-04T15:40:32.332302+00:00 19994330.288999918848 29000292.983999971300 27870463.017000079155 3936622.018000007141 60465.653163464 2024-06-04T15:40:33.323310+00:00 19994330.292999979109 29000292.991999980062 27870462.980999950320 3938940.990999937057 60465.653175124 2024-06-04T15:40:34.330685+00:00 19994330.286000009626 29000293.017000079155 27870463.032999988645 3937714.985000013839 60465.653186783 2024-06-04T15:40:35.338060+00:00 19994330.287999991328 29000292.974999900907 27870462.968999978155 3933949.958000063896 60465.653198253 2024-06-04T15:40:36.329067+00:00 19994330.287999998778 29000293.013000011444 27870462.998000029474 3935508.049000024796 60465.653209913 2024-06-04T15:40:37.336442+00:00 19994330.289999999106 29000293.012000080198 27870462.983000040054 3941020.911999940872 60465.653221383 2024-06-04T15:40:38.327450+00:00 19994330.289999999106 29000293.006999969482 27870463.026999950409 3935357.980000019073 60465.653233042 2024-06-04T15:40:39.334825+00:00 19994330.287000000477 29000292.986999988556 27870463.017999999225 3936713.047999978065 60465.653244518 2024-06-04T15:40:40.326327+00:00 19994330.289000000805 29000293.002999998629 27870462.986000001431 3940851.986000061035 60465.653256171 2024-06-04T15:40:41.333207+00:00 19994330.293000001460 29000293.004000000656 27870463.003999989480 3935989.939999938011 60465.653267647 2024-06-04T15:40:42.324712+00:00 19994330.286000009626 29000292.986000001431 27870462.960000008345 3938267.016999959946 60465.653279301 2024-06-04T15:40:43.331590+00:00 19994330.287999991328 29000293.013999998569 27870463.065000008792 3934341.041000009049 60465.653290777 2024-06-04T15:40:44.323093+00:00 19994330.289999991655 29000293.013999998569 27870462.982999980450 3929055.023000001907 60465.653302436 2024-06-04T15:40:45.330468+00:00 19994330.288000021130 29000292.979999989271 27870462.984000001103 3939062.940000057220 60465.653314089 2024-06-04T15:40:46.337347+00:00 19994330.289999991655 29000293.006999999285 27870462.988000009209 3936434.065999985207 60465.653325565 2024-06-04T15:40:47.328850+00:00 19994330.287999991328 29000292.995000001043 27870462.995999988168 3932796.899000049103 60465.653337219 2024-06-04T15:40:48.335729+00:00 19994330.291000008583 29000292.993999991566 27870463.031000021845 3937877.172999978065 60465.653348695 2024-06-04T15:40:49.327233+00:00 19994330.287000030279 29000292.985000010580 27870462.953000009060 3935694.800999999046 60465.653360354 2024-06-04T15:40:50.334608+00:00 19994330.287999991328 29000293.041000008583 27870463.070999979973 3934524.075999975204 60465.653371824 2024-06-04T15:40:51.325615+00:00 19994330.291000008583 29000292.977000001818 27870462.949000000954 3934901.032999991905 60465.653383484 2024-06-04T15:40:52.332991+00:00 19994330.284999970347 29000292.986000001431 27870463.018000010401 3937275.055000067223 60465.653394954 2024-06-04T15:40:53.323998+00:00 19994330.289000030607 29000293.004000011832 27870462.985000010580 3934893.865999937057 60465.653406613 2024-06-04T15:40:54.331373+00:00 19994330.290999948978 29000292.993999961764 27870462.975999951363 3937021.996000051033 60465.653418267 2024-06-04T15:40:55.338252+00:00 19994330.291000008583 29000293.022999998182 27870463.069000009447 3936984.969999908935 60465.653429742 2024-06-04T15:40:56.329755+00:00 19994330.287000000477 29000293.007000029087 27870462.947000030428 3937874.120000004768 60465.653441402 2024-06-04T15:40:57.337130+00:00 19994330.291000008583 29000292.992999970913 27870462.962000008672 3938773.956000090111 60465.653452872 2024-06-04T15:40:58.328137+00:00 19994330.289000030607 29000292.990000009537 27870462.990999940783 3935538.100999950897 60465.653464532 2024-06-04T15:40:59.335513+00:00 19994330.287999991328 29000292.975000020117 27870463.072000030428 3937458.935999989975 60465.653476001 2024-06-04T15:41:00.326520+00:00 19994330.287000000477 29000293.021999958903 27870462.983000040054 3938595.062000035774 60465.653487661 2024-06-04T15:41:01.333895+00:00 19994330.288999971002 29000293.000000000000 27870462.973999980837 3940981.952999948990 60465.653499131 2024-06-04T15:41:02.324902+00:00 19994330.292999979109 29000293.037000060081 27870463.077999949455 3933976.012000083923 60465.653510790 2024-06-04T15:41:03.332277+00:00 19994330.286000009626 29000292.985999941826 27870462.939000010490 3937083.940999985207 60465.653522260 2024-06-04T15:41:04.323284+00:00 19994330.291000008583 29000292.975000020117 27870463.049000021070 3936425.015999913216 60465.653533920 2024-06-04T15:41:05.330660+00:00 19994330.289000030607 29000293.006999969482 27870462.940000060946 3938568.988000034820 60465.653545573 2024-06-04T15:41:06.337539+00:00 19994330.287999991328 29000293.012000080198 27870463.031999949366 3935379.986000061035 60465.653557049 2024-06-04T15:41:07.329042+00:00 19994330.286000009626 29000292.988999959081 27870462.981999989599 3937288.995999931823 60465.653568703 2024-06-04T15:41:08.335922+00:00 19994330.289999961853 29000293.004999998957 27870462.995000001043 3934188.042999982834 60465.653580179 2024-06-04T15:41:09.327424+00:00 19994330.292000059038 29000292.983000040054 27870463.041000008583 3938748.956000090111 60465.653591838 2024-06-04T15:41:10.334800+00:00 19994330.286999940872 29000293.020999908447 27870463.009999990463 3939574.953999996185 60465.653603308 2024-06-04T15:41:11.325807+00:00 19994330.291000008583 29000292.969000101089 27870462.952000018209 3941484.052999972831 60465.653614967 2024-06-04T15:41:12.333182+00:00 19994330.286000009626 29000293.020999908447 27870462.996999979019 3938713.077999948990 60465.653626437 2024-06-04T15:41:13.324189+00:00 19994330.291000008583 29000292.995000001043 27870463.024999979883 3938958.016000031959 60465.653638097 2024-06-04T15:41:14.331565+00:00 19994330.286000009626 29000293.000000000000 27870462.957000020891 3938236.909000039101 60465.653649567 2024-06-04T15:41:15.322572+00:00 19994330.289999961853 29000292.999000068754 27870463.037999991328 3933451.970999956131 60465.653661226 2024-06-04T15:41:16.329947+00:00 19994330.289999961853 29000293.003000020981 27870463.022999998182 3933471.072000027169 60465.653672880 2024-06-04T15:41:17.336826+00:00 19994330.287000060081 29000293.013999998569 27870462.995000001043 3935540.931999921799 60465.653684356 2024-06-04T15:41:18.328329+00:00 19994330.292999979109 29000292.997999999672 27870462.989999998361 3939527.065000057220 60465.653696015 2024-06-04T15:41:19.335704+00:00 19994330.289000030607 29000292.981999989599 27870463.000999990851 3936803.955999969970 60465.653707485 2024-06-04T15:41:20.326712+00:00 19994330.287999991328 29000293.012000009418 27870462.949999999255 3939030.013000010978 60465.653719144 2024-06-04T15:41:21.334087+00:00 19994330.289999961853 29000293.000999990851 27870463.046000000089 3936061.067999958992 60465.653730615 2024-06-04T15:41:22.325094+00:00 19994330.286000009626 29000293.008000019938 27870462.938000008464 3935708.907999991905 60465.653742274 2024-06-04T15:41:23.332469+00:00 19994330.287999991328 29000293.000000000000 27870463.035000000149 3936868.006000041962 60465.653753744 2024-06-04T15:41:24.323476+00:00 19994330.289999961853 29000292.984999980778 27870463.059999998659 3937317.023000001907 60465.653765404 2024-06-04T15:41:25.330852+00:00 19994330.290000081062 29000293.012000020593 27870463.025999989361 3937587.935999989975 60465.653777057 2024-06-04T15:41:26.337731+00:00 19994330.292999979109 29000292.998999949545 27870462.955000009388 3936461.093999981880 60465.653788533 2024-06-04T15:41:27.329234+00:00 19994330.286000009626 29000292.994000021368 27870463.019999980927 3937331.004000068177 60465.653800187 2024-06-04T15:41:28.336113+00:00 19994330.286999940872 29000292.995000001043 27870462.938000019640 3937909.973999977112 60465.653811662 2024-06-04T15:41:29.327617+00:00 19994330.290000081062 29000293.004999998957 27870462.979999959469 3932815.898000001907 60465.653823316 2024-06-04T15:41:30.334496+00:00 19994330.289999999106 29000292.970000028610 27870463.054000020027 3934893.116999983788 60465.653834792 2024-06-04T15:41:31.325999+00:00 19994330.287999998778 29000293.024999979883 27870462.957000020891 3933702.976999998093 60465.653846445 2024-06-04T15:41:32.332878+00:00 19994330.289000000805 29000293.012000020593 27870463.046999990940 3942374.996000051033 60465.653857921 2024-06-04T15:41:33.324381+00:00 19994330.287999998778 29000292.987999979407 27870462.985000010580 3938876.954999924172 60465.653869575 2024-06-04T15:41:34.331261+00:00 19994330.290000010282 29000292.981000009924 27870462.974999960512 3934487.060999989975 60465.653881051 2024-06-04T15:41:35.322764+00:00 19994330.287999991328 29000293.014999989420 27870463.037000000477 3939249.177000045776 60465.653892710 2024-06-04T15:41:36.330139+00:00 19994330.286000009626 29000293.004999998957 27870462.999000009149 3935673.786000012886 60465.653904364 2024-06-04T15:41:37.337018+00:00 19994330.289999991655 29000293.034000039101 27870463.016000028700 3940797.934999942780 60465.653915839 2024-06-04T15:41:38.328521+00:00 19994330.289000000805 29000292.960999969393 27870462.980999950320 3936764.094000101089 60465.653927493 2024-06-04T15:41:39.335400+00:00 19994330.289000000805 29000293.022999998182 27870463.001999970526 3936970.062999964226 60465.653938969 2024-06-04T15:41:40.326904+00:00 19994330.292999979109 29000292.973999980837 27870462.952000018209 3936176.962000011932 60465.653950622 2024-06-04T15:41:41.333783+00:00 19994330.287000000477 29000293.030000090599 27870462.994000080973 3937140.964999914169 60465.653962098 2024-06-04T15:41:42.325286+00:00 19994330.290000021458 29000292.995999928564 27870463.040999889374 3936034.021000028122 60465.653973758 2024-06-04T15:41:43.332661+00:00 19994330.287000000477 29000292.991999980062 27870462.983000040054 3936382.042000054847 60465.653985227 2024-06-04T15:41:44.323669+00:00 19994330.289999961853 29000292.983000040054 27870462.991000059992 3936905.013000010978 60465.653996887 2024-06-04T15:41:45.331044+00:00 19994330.287000000477 29000293.018000010401 27870463.047999981791 3933875.082000017166 60465.654008357 2024-06-04T15:41:46.322051+00:00 19994330.291999999434 29000293.011999960989 27870462.921000000089 3940647.799999951851 60465.654020017 2024-06-04T15:41:47.329426+00:00 19994330.289000030607 29000292.993999961764 27870463.077000018209 3938753.059999942780 60465.654031676 2024-06-04T15:41:48.336801+00:00 19994330.291000008583 29000292.986000061035 27870462.947999950498 3943441.038000106812 60465.654043146 2024-06-04T15:41:49.327809+00:00 19994330.287000000477 29000292.978999968618 27870462.985000010580 3940073.941999911796 60465.654054806 2024-06-04T15:41:50.335184+00:00 19994330.287999991328 29000293.031000021845 27870463.009999990463 3937093.106000065804 60465.654066275 2024-06-04T15:41:51.326191+00:00 19994330.287999991328 29000292.998000029474 27870463.046000000089 3939092.853999971878 60465.654077935 2024-06-04T15:41:52.333566+00:00 19994330.287000000477 29000292.975000020117 27870462.973999980837 3941840.072999954224 60465.654089405 2024-06-04T15:41:53.324573+00:00 19994330.290000021458 29000293.001999970526 27870463.029000040144 3938905.945000051986 60465.654101064 2024-06-04T15:41:54.331949+00:00 19994330.291999999434 29000293.008999999613 27870462.980999950320 3938530.097000002861 60465.654112534 2024-06-04T15:41:55.322955+00:00 19994330.287999991328 29000292.991000000387 27870462.968999978155 3937719.921000003815 60465.654124194 2024-06-04T15:41:56.330330+00:00 19994330.288999971002 29000293.022999998182 27870463.017000000924 3939590.982999920845 60465.654135853 2024-06-04T15:41:57.337706+00:00 19994330.292000059038 29000293.003000009805 27870463.002999998629 3939151.026000022888 60465.654147323 2024-06-04T15:41:58.328713+00:00 19994330.286000009626 29000293.003999978304 27870463.034000001848 3939161.044000030030 60465.654158982 2024-06-04T15:41:59.336089+00:00 19994330.284999970347 29000292.991000000387 27870463.000000000000 3940660.968000053894 60465.654170453 2024-06-04T15:42:00.327096+00:00 19994330.289999961853 29000293.008000019938 27870462.995000001043 3937968.977999926079 60465.654182112 2024-06-04T15:42:01.334471+00:00 19994330.289000030607 29000292.984000001103 27870462.974999990314 3934078.124000072014 60465.654193582 2024-06-04T15:42:02.325478+00:00 19994330.289999961853 29000292.997000008821 27870462.986999988556 3938002.835999966133 60465.654205241 2024-06-04T15:42:03.332853+00:00 19994330.291000008583 29000293.004999998957 27870463.076000008732 3941952.078000000212 60465.654216717 2024-06-04T15:42:04.324356+00:00 19994330.291000008583 29000292.994000021368 27870462.932000011206 3944737.925999999978 60465.654228377 2024-06-04T15:42:05.331732+00:00 19994330.286000009626 29000293.000999990851 27870462.990000009537 3934869.143999998923 60465.654239846 2024-06-04T15:42:06.322739+00:00 19994330.287999991328 29000292.990000009537 27870463.044999960810 3935917.913999998942 60465.654251506 2024-06-04T15:42:07.330114+00:00 19994330.287999991328 29000293.013999998569 27870462.969000041485 3939018.009000002872 60465.654263160 2024-06-04T15:42:08.336993+00:00 19994330.290000081062 29000292.995000001043 27870463.046000000089 3935389.017999999225 60465.654274635 2024-06-04T15:42:09.328497+00:00 19994330.288999918848 29000292.977000001818 27870462.940000001341 3941332.925999999046 60465.654286289 2024-06-04T15:42:10.335375+00:00 19994330.291000008583 29000293.046000000089 27870463.060999989510 3944727.038000002969 60465.654297765 2024-06-04T15:42:11.326879+00:00 19994330.287999991328 29000292.969999969006 27870462.923999968916 3939182.016999997199 60465.654309419 2024-06-04T15:42:12.333758+00:00 19994330.289000030607 29000292.990000009537 27870463.013999998569 3933065.883000000846 60465.654320894 2024-06-04T15:42:13.325261+00:00 19994330.287000060081 29000293.018000010401 27870462.996000051498 3944961.061999998987 60465.654332554 2024-06-04T15:42:14.332636+00:00 19994330.288999918848 29000293.014999989420 27870463.053999960423 3940960.047999999952 60465.654344024 2024-06-04T15:42:15.323644+00:00 19994330.287999991328 29000293.001000050455 27870462.969000041485 3938215.038000002969 60465.654355683 2024-06-04T15:42:16.331019+00:00 19994330.291000008583 29000293.023999929428 27870462.965000029653 3942665.937999994028 60465.654367153 2024-06-04T15:42:17.322026+00:00 19994330.290000081062 29000292.971000079066 27870463.034999970347 3938035.036000005901 60465.654378813 2024-06-04T15:42:18.329401+00:00 19994330.289999961853 29000292.986999988556 27870462.995999928564 3943457.982000000775 60465.654390472 2024-06-04T15:42:19.336775+00:00 19994330.286999940872 29000292.980999950320 27870463.021000031382 3943508.986999996006 60465.654401942 2024-06-04T15:42:20.327783+00:00 19994330.289000030607 29000293.037999991328 27870462.978999968618 3940848.011999994982 60465.654413601 2024-06-04T15:42:21.335159+00:00 19994330.289000030607 29000292.993000030518 27870463.004999998957 3941213.027000010014 60465.654425072 2024-06-04T15:42:22.326166+00:00 19994330.286999940872 29000292.973000049591 27870462.995000001043 3938627.949000000954 60465.654436731 2024-06-04T15:42:23.333541+00:00 19994330.290000081062 29000293.020999908447 27870462.986999988556 3946900.993000001181 60465.654448201 2024-06-04T15:42:24.324548+00:00 19994330.289000000805 29000293.017000079155 27870463.060000058264 3942234.952999994159 60465.654459860 2024-06-04T15:42:25.331924+00:00 19994330.291000001132 29000292.985999941826 27870462.957999940962 3942256.089000002015 60465.654471330 2024-06-04T15:42:26.322931+00:00 19994330.287999998778 29000292.988999959081 27870463.021000031382 3936959.005999996793 60465.654482990 2024-06-04T15:42:27.330306+00:00 19994330.290000010282 29000293.008000019938 27870462.967000011355 3940007.006999998819 60465.654494465 2024-06-04T15:42:28.321809+00:00 19994330.288999989629 29000293.004999998957 27870463.027000069618 3941138.030000001192 60465.654506125 2024-06-04T15:42:29.329184+00:00 19994330.285999998450 29000292.997000098228 27870463.000999931246 3940625.923000007868 60465.654517779 2024-06-04T15:42:30.336064+00:00 19994330.291000008583 29000292.997999910265 27870462.999000068754 3934882.949999988079 60465.654529254 2024-06-04T15:42:31.327567+00:00 19994330.289000000805 29000293.028000000864 27870463.045999880880 3937504.038000002969 60465.654540908 2024-06-04T15:42:32.334446+00:00 19994330.289000000805 29000292.996999990195 27870462.938000079244 3938641.053000003099 60465.654552384 2024-06-04T15:42:33.325949+00:00 19994330.289000000805 29000292.971000000834 27870463.013999938965 3941732.981000006199 60465.654564037 2024-06-04T15:42:34.332828+00:00 19994330.287999991328 29000293.007000010461 27870462.961000081152 3939890.968999996781 60465.654575513 2024-06-04T15:42:35.324331+00:00 19994330.292999979109 29000292.984000001103 27870462.956000000238 3935473.167999998201 60465.654587172 2024-06-04T15:42:36.331706+00:00 19994330.284000039101 29000293.023999989033 27870463.045000001788 3939997.839999989141 60465.654598643 2024-06-04T15:42:37.322714+00:00 19994330.288999971002 29000292.986000001431 27870463.009999990463 3933399.098000019789 60465.654610302 2024-06-04T15:42:38.330089+00:00 19994330.290000021458 29000292.987000018358 27870462.984000001103 3937509.946999996901 60465.654621772 2024-06-04T15:42:39.321096+00:00 19994330.289999961853 29000293.000999961048 27870463.052000019699 3938456.976999998093 60465.654633431 2024-06-04T15:42:40.328471+00:00 19994330.288000050932 29000293.005000051111 27870463.030999988317 3939472.063999981154 60465.654645085 2024-06-04T15:42:41.335351+00:00 19994330.291999999434 29000293.019999980927 27870463.006999999285 3939556.009000002872 60465.654656561 2024-06-04T15:42:42.326854+00:00 19994330.287000000477 29000292.962999999523 27870462.923000011593 3939843.851999998093 60465.654668220 2024-06-04T15:42:43.334229+00:00 19994330.290999948978 29000293.010999981314 27870463.036000009626 3937238.026000022888 60465.654679690 2024-06-04T15:42:44.325236+00:00 19994330.286000009626 29000293.020000040531 27870462.992999970913 3937766.987999976147 60465.654691350 2024-06-04T15:42:45.332611+00:00 19994330.286000009626 29000292.997999969870 27870462.981999989599 3935752.994000018109 60465.654702820 2024-06-04T15:42:46.323619+00:00 19994330.291000008583 29000293.003000020981 27870462.971999999136 3939991.087999999989 60465.654714479 2024-06-04T15:42:47.330994+00:00 19994330.287999991328 29000292.991999980062 27870463.043000038713 3937995.984999984968 60465.654725955 2024-06-04T15:42:48.322497+00:00 19994330.292999979109 29000292.987999979407 27870463.031999949366 3933121.948000013828 60465.654737609 2024-06-04T15:42:49.329376+00:00 19994330.289000030607 29000293.028000000864 27870462.996000051498 3935825.083999990951 60465.654749268 2024-06-04T15:42:50.336751+00:00 19994330.285000029951 29000293.004000071436 27870462.925999999046 3934537.888999999035 60465.654760738 2024-06-04T15:42:51.327758+00:00 19994330.292999979109 29000293.004999998957 27870463.056999981403 3937005.145999997854 60465.654772397 2024-06-04T15:42:52.335134+00:00 19994330.283999919891 29000292.963999990374 27870462.952000018209 3937621.911000012886 60465.654783873 2024-06-04T15:42:53.326637+00:00 19994330.292000059038 29000293.036000009626 27870463.070999979973 3938397.030999987852 60465.654795527 2024-06-04T15:42:54.333516+00:00 19994330.289000030607 29000292.977999929339 27870462.937999960035 3937734.009000002872 60465.654807002 2024-06-04T15:42:55.325019+00:00 19994330.288999918848 29000293.014999989420 27870463.013000011444 3935691.944999992847 60465.654818656 2024-06-04T15:42:56.331899+00:00 19994330.290000081062 29000292.993000030518 27870463.055999990553 3937053.130000025034 60465.654830132 2024-06-04T15:42:57.323402+00:00 19994330.289999961853 29000292.993000030518 27870462.962000008672 3932868.907999991905 60465.654841786 2024-06-04T15:42:58.330281+00:00 19994330.287000060081 29000292.993000030518 27870463.006000038236 3937797.039000004996 60465.654853262 2024-06-04T15:42:59.321784+00:00 19994330.286999940872 29000293.018999930471 27870462.967000011355 3939377.009999989998 60465.654864915 2024-06-04T15:43:00.328663+00:00 19994330.287999991328 29000293.008000019938 27870462.998999949545 3935876.986999989022 60465.654876574 2024-06-04T15:43:01.336038+00:00 19994330.289000030607 29000292.978999968618 27870462.998999949545 3934795.063000022899 60465.654888050 2024-06-04T15:43:02.327542+00:00 19994330.289999961853 29000292.999000068754 27870463.060000058264 3936010.835999995004 60465.654899704 2024-06-04T15:43:03.334421+00:00 19994330.291000008583 29000292.985000010580 27870462.957000020891 3937140.074000000954 60465.654911180 2024-06-04T15:43:04.325924+00:00 19994330.289999961853 29000293.004999998957 27870462.988000039011 3942765.981999992859 60465.654922833 2024-06-04T15:43:05.332803+00:00 19994330.289000030607 29000292.996999979019 27870463.010999921709 3935429.027000010014 60465.654934309 2024-06-04T15:43:06.324307+00:00 19994330.287000060081 29000293.013000011444 27870463.004000071436 3939623.943999975920 60465.654945969 2024-06-04T15:43:07.331682+00:00 19994330.287999991328 29000293.001999970526 27870463.030999898911 3937450.080000013113 60465.654957439 2024-06-04T15:43:08.322689+00:00 19994330.288999918848 29000292.991000000387 27870462.958000060171 3938010.002000004053 60465.654969098 2024-06-04T15:43:09.330064+00:00 19994330.291000008583 29000292.991999998689 27870463.044000029564 3940680.000999987125 60465.654980568 2024-06-04T15:43:10.321071+00:00 19994330.287000060081 29000293.000999998301 27870462.970999959856 3941452.919999986887 60465.654992227 2024-06-04T15:43:11.328447+00:00 19994330.289999961853 29000293.009999990463 27870462.983999971300 3931920.073000013828 60465.655003881 2024-06-04T15:43:12.335326+00:00 19994330.292000059038 29000293.001000020653 27870462.966000080109 3940025.045000017155 60465.655015357 2024-06-04T15:43:13.326829+00:00 19994330.283999919891 29000293.003999978304 27870463.037999998778 3934956.883000016212 60465.655027016 2024-06-04T15:43:14.334204+00:00 19994330.290000081062 29000292.978999998420 27870463.019000001252 3933578.979999959003 60465.655038486 2024-06-04T15:43:15.325211+00:00 19994330.288999918848 29000293.010000020266 27870462.964999999851 3937964.076000034809 60465.655050145 2024-06-04T15:43:16.332586+00:00 19994330.289000030607 29000293.020000010729 27870463.030000001192 3934748.967999995220 60465.655061616 2024-06-04T15:43:17.323594+00:00 19994330.289999961853 29000293.004999998957 27870462.986999988556 3935803.981999992859 60465.655073275 2024-06-04T15:43:18.330969+00:00 19994330.287999998778 29000292.987999979407 27870462.987000018358 3939967.037000000011 60465.655084751 2024-06-04T15:43:19.322472+00:00 19994330.291000001132 29000293.021000031382 27870463.062999989837 3934907.013999999035 60465.655096404 2024-06-04T15:43:20.329351+00:00 19994330.289000000805 29000292.961999949068 27870462.978999998420 3941124.055999993812 60465.655107880 2024-06-04T15:43:21.320855+00:00 19994330.287000000477 29000292.996000051498 27870462.956000000238 3940374.894999980927 60465.655119540 2024-06-04T15:43:22.328229+00:00 19994330.287000000477 29000293.009999990463 27870462.997999999672 3935221.132000029087 60465.655131193 2024-06-04T15:43:23.335109+00:00 19994330.291000008583 29000292.986999988556 27870462.990000009537 3939721.810999989975 60465.655142669 2024-06-04T15:43:24.326612+00:00 19994330.287999991328 29000293.022999998182 27870463.055000010878 3940759.005999981891 60465.655154323 2024-06-04T15:43:25.333491+00:00 19994330.289999991655 29000293.016000028700 27870462.973999980837 3937621.090000032913 60465.655165798 2024-06-04T15:43:26.324994+00:00 19994330.288000021130 29000292.957000020891 27870462.891000028700 3942139.962999999989 60465.655177458 2024-06-04T15:43:27.332372+00:00 19994330.291999999434 29000293.019999980927 27870463.118999961764 3938502.976999998093 60465.655188928 2024-06-04T15:43:28.323377+00:00 19994330.285999979824 29000293.013000011444 27870462.952000018209 3933495.013000010978 60465.655200588 2024-06-04T15:43:29.330752+00:00 19994330.291000008583 29000293.008999940008 27870463.055000010878 3938657.057999968994 60465.655212057 2024-06-04T15:43:30.321759+00:00 19994330.287000000477 29000292.970000028610 27870462.985000010580 3935459.929000020027 60465.655223717 2024-06-04T15:43:31.329135+00:00 19994330.290000021458 29000293.021000031382 27870462.995000001043 3935403.078000009060 60465.655235187 2024-06-04T15:43:32.320142+00:00 19994330.287999991328 29000292.984999898821 27870463.013999938965 3932173.956999958027 60465.655246846 2024-06-04T15:43:33.327517+00:00 19994330.291999999434 29000292.989000078291 27870462.975000020117 3942006.076000034809 60465.655258506 2024-06-04T15:43:34.334892+00:00 19994330.288999971002 29000293.008999940008 27870463.037000060081 3940711.858999968041 60465.655269976 2024-06-04T15:43:35.325899+00:00 19994330.288000050932 29000293.011000040919 27870463.015999909490 3937008.078000009060 60465.655281635 2024-06-04T15:43:36.333274+00:00 19994330.287000000477 29000293.011999960989 27870462.983000040054 3936106.021000028122 60465.655293105 2024-06-04T15:43:37.324282+00:00 19994330.288999971002 29000292.990000009537 27870462.968999978155 3940639.726999998093 60465.655304764 2024-06-04T15:43:38.331657+00:00 19994330.291000008583 29000292.981000069529 27870463.001999970526 3943952.149999976158 60465.655316235 2024-06-04T15:43:39.322664+00:00 19994330.283999979496 29000293.003999948502 27870462.993000030518 3941153.090000032913 60465.655327894 2024-06-04T15:43:40.330039+00:00 19994330.290000021458 29000293.014000058174 27870463.021999958903 3939704.944999992847 60465.655339364 2024-06-04T15:43:41.321046+00:00 19994330.293999969959 29000293.003999948502 27870462.964000109583 3939464.032999991905 60465.655351023 2024-06-04T15:43:42.328421+00:00 19994330.286000009626 29000293.001999970526 27870463.035999890417 3941032.022000014782 60465.655362677 2024-06-04T15:43:43.335301+00:00 19994330.287999991328 29000293.000000000000 27870462.971000079066 3936149.941999971867 60465.655374153 2024-06-04T15:43:44.326804+00:00 19994330.289000030607 29000292.996999979019 27870463.014999989420 3936815.001999973785 60465.655385812 2024-06-04T15:43:45.334179+00:00 19994330.289000030607 29000292.991999998689 27870462.983999971300 3931246.056000053883 60465.655397282 2024-06-04T15:43:46.325187+00:00 19994330.287999991328 29000293.020999990404 27870462.988000039011 3938149.012999951839 60465.655408942 2024-06-04T15:43:47.332562+00:00 19994330.291000008583 29000292.959000010043 27870462.957999940962 3943162.924000024796 60465.655420412 2024-06-04T15:43:48.323569+00:00 19994330.288999918848 29000293.031999990344 27870463.078000068665 3936816.054000020027 60465.655432071 2024-06-04T15:43:49.330944+00:00 19994330.290000081062 29000293.015000019222 27870463.021000031382 3936468.884999989998 60465.655443541 2024-06-04T15:43:50.321952+00:00 19994330.286999940872 29000292.953999999911 27870463.000000000000 3935981.171000003815 60465.655455200 2024-06-04T15:43:51.329326+00:00 19994330.289000030607 29000293.035000000149 27870462.937999960035 3933321.928999959957 60465.655466671 2024-06-04T15:43:52.320334+00:00 19994330.287999991328 29000292.974000010639 27870463.013000000268 3934532.998000026215 60465.655478330 2024-06-04T15:43:53.327709+00:00 19994330.289000030607 29000293.028000000864 27870463.076000008732 3935597.020999968052 60465.655489984 2024-06-04T15:43:54.334588+00:00 19994330.291000008583 29000292.981999989599 27870462.977000001818 3940657.949000000954 60465.655501459 2024-06-04T15:43:55.326091+00:00 19994330.291999939829 29000293.021000031382 27870462.974999990314 3935464.035000026226 60465.655513113 2024-06-04T15:43:56.332970+00:00 19994330.287999991328 29000292.997999969870 27870463.050000008196 3941123.978999971878 60465.655524589 2024-06-04T15:43:57.324474+00:00 19994330.289000030607 29000293.007000029087 27870462.945999979973 3939599.055000007153 60465.655536248 2024-06-04T15:43:58.331849+00:00 19994330.287999991328 29000292.973999980837 27870462.987000018358 3942011.975000023842 60465.655547719 2024-06-04T15:43:59.322856+00:00 19994330.284999970347 29000293.008999999613 27870463.012999981642 3938407.009000002872 60465.655559378 2024-06-04T15:44:00.330231+00:00 19994330.289000030607 29000292.986000001431 27870462.942000001669 3939238.022000014782 60465.655570848 2024-06-04T15:44:01.321238+00:00 19994330.291000008583 29000293.021000031382 27870463.067000031471 3939047.986999989022 60465.655582507 2024-06-04T15:44:02.328613+00:00 19994330.289999961853 29000293.025999959558 27870462.993999961764 3938766.946999967098 60465.655594161 2024-06-04T15:44:03.335492+00:00 19994330.287999991328 29000292.942000031471 27870463.001000050455 3938528.113000034820 60465.655605637 2024-06-04T15:44:04.326996+00:00 19994330.290000081062 29000293.029999971390 27870462.987999979407 3941711.957000017166 60465.655617290 2024-06-04T15:44:05.333875+00:00 19994330.288999918848 29000293.001000050455 27870463.021000031382 3939417.028999983799 60465.655628766 2024-06-04T15:44:06.325378+00:00 19994330.288000110537 29000292.998999949545 27870463.045999940485 3942356.856999992859 60465.655640420 2024-06-04T15:44:07.332257+00:00 19994330.287999991328 29000293.009000059217 27870462.984000030905 3941864.056999980938 60465.655651895 2024-06-04T15:44:08.323761+00:00 19994330.289999961853 29000292.989999890327 27870463.003000020981 3940428.067000031006 60465.655663555 2024-06-04T15:44:09.331136+00:00 19994330.289999961853 29000292.986000061035 27870462.944000009447 3941802.899999976158 60465.655675025 2024-06-04T15:44:10.322143+00:00 19994330.289000030607 29000292.995999928564 27870462.995999988168 3939868.120000004768 60465.655686684 2024-06-04T15:44:11.329518+00:00 19994330.289999999106 29000293.026000019163 27870463.008000019938 3938082.079999982845 60465.655698160 2024-06-04T15:44:12.321021+00:00 19994330.289000000805 29000292.971000079066 27870463.067999958992 3938305.942000031006 60465.655709814 2024-06-04T15:44:13.327901+00:00 19994330.287999998778 29000292.997999910265 27870462.932000041008 3934400.792999982834 60465.655721473 2024-06-04T15:44:14.335276+00:00 19994330.287000000477 29000293.006000038236 27870463.000999931246 3941533.175000011921 60465.655732943 2024-06-04T15:44:15.326283+00:00 19994330.285999998450 29000293.011000040919 27870463.009999990463 3940766.944000006188 60465.655744602 2024-06-04T15:44:16.333658+00:00 19994330.291000008583 29000293.000999931246 27870463.063000079244 3938379.019999980927 60465.655756078 2024-06-04T15:44:17.325161+00:00 19994330.287999991328 29000293.004000071436 27870462.941999908537 3940393.004999995232 60465.655767732 2024-06-04T15:44:18.332040+00:00 19994330.291000008583 29000292.991999980062 27870463.025000099093 3939736.990999997128 60465.655779208 2024-06-04T15:44:19.323544+00:00 19994330.293999999762 29000293.001999970526 27870462.983999971300 3942107.968999981880 60465.655790861 2024-06-04T15:44:20.330423+00:00 19994330.284000009298 29000292.980000019073 27870462.998000029474 3939023.045000075828 60465.655802337 2024-06-04T15:44:21.321926+00:00 19994330.287999991328 29000292.993999961764 27870462.939000010490 3937233.935999989975 60465.655813997 2024-06-04T15:44:22.329301+00:00 19994330.289000000805 29000293.015999998897 27870463.024999979883 3934632.049999951851 60465.655825466 2024-06-04T15:44:23.320309+00:00 19994330.287999991328 29000293.033999990672 27870463.037999991328 3935552.001999973785 60465.655837126 2024-06-04T15:44:24.327684+00:00 19994330.289999991655 29000292.968000009656 27870463.034999970347 3937040.922000051010 60465.655848780 2024-06-04T15:44:25.334563+00:00 19994330.291999999434 29000292.989999990910 27870462.916000008583 3933067.118000030983 60465.655860255 2024-06-04T15:44:26.326066+00:00 19994330.289000030607 29000293.008999999613 27870463.047000050545 3940706.936999917030 60465.655871909 2024-06-04T15:44:27.332945+00:00 19994330.288999971002 29000293.002999991179 27870462.972999930382 3941411.924000024796 60465.655883385 2024-06-04T15:44:28.324449+00:00 19994330.287000000477 29000293.004000011832 27870463.009999990463 3942282.067999958992 60465.655895044 2024-06-04T15:44:29.331824+00:00 19994330.287000000477 29000292.991000000387 27870463.016000028700 3938101.077000021935 60465.655906514 2024-06-04T15:44:30.322831+00:00 19994330.289000030607 29000293.014999989420 27870462.986999999732 3939520.930000067223 60465.655918173 2024-06-04T15:44:31.330206+00:00 19994330.291999999434 29000292.979000028223 27870463.008000001311 3940396.993999958038 60465.655929644 2024-06-04T15:44:32.321213+00:00 19994330.287000000477 29000293.010999981314 27870463.046999998391 3935775.123999952804 60465.655941303 2024-06-04T15:44:33.328589+00:00 19994330.291000008583 29000292.994000021368 27870462.912000000477 3938025.849000095855 60465.655952773 2024-06-04T15:44:34.319596+00:00 19994330.288999971002 29000293.000000000000 27870463.047000009567 3937835.995000004768 60465.655964432 2024-06-04T15:44:35.326970+00:00 19994330.287999991328 29000293.013000011444 27870462.998999979347 3942172.115999937057 60465.655976086 2024-06-04T15:44:36.333850+00:00 19994330.289000030607 29000292.996999979019 27870463.027000010014 3937471.922999978065 60465.655987562 2024-06-04T15:44:37.325353+00:00 19994330.288999971002 29000292.995000001043 27870462.953999999911 3938734.995000004768 60465.655999216 2024-06-04T15:44:38.332233+00:00 19994330.287999991328 29000293.015999969095 27870463.025999989361 3940192.046000003815 60465.656010692 2024-06-04T15:44:39.323736+00:00 19994330.287000060081 29000292.979000028223 27870462.992000009865 3935728.976000071038 60465.656022351 2024-06-04T15:44:40.331111+00:00 19994330.289999961853 29000293.000000000000 27870462.998000029474 3938990.980999947060 60465.656033821 2024-06-04T15:44:41.322118+00:00 19994330.289999961853 29000293.014999989420 27870462.996999979019 3936205.995000004768 60465.656045480 2024-06-04T15:44:42.329492+00:00 19994330.291000008583 29000293.003999948502 27870462.983999971300 3938016.965999960899 60465.656056950 2024-06-04T15:44:43.320500+00:00 19994330.292000059038 29000292.995000001043 27870463.059999998659 3936295.055999993812 60465.656068610 2024-06-04T15:44:44.327876+00:00 19994330.282999988645 29000292.971000079066 27870462.919000029564 3936133.014000058174 60465.656080263 2024-06-04T15:44:45.334755+00:00 19994330.288999918848 29000293.049999948591 27870463.050999999046 3941843.927000045776 60465.656091739 2024-06-04T15:44:46.326258+00:00 19994330.287000060081 29000292.960000038147 27870462.944000009447 3938064.051999927033 60465.656103393 2024-06-04T15:44:47.333137+00:00 19994330.292999979109 29000292.985000010580 27870463.020999971777 3941378.990000010002 60465.656114869 2024-06-04T15:44:48.324641+00:00 19994330.287000060081 29000293.028000000864 27870463.004999998957 3938492.016999959946 60465.656126528 2024-06-04T15:44:49.332016+00:00 19994330.291999939829 29000292.992999911308 27870462.998000089079 3940070.989000082016 60465.656137998 2024-06-04T15:44:50.323023+00:00 19994330.289000030607 29000292.995000001043 27870463.012999888510 3934238.102999926079 60465.656149657 2024-06-04T15:44:51.330398+00:00 19994330.286000009626 29000293.008000019938 27870463.006000038236 3943004.890000104904 60465.656161128 2024-06-04T15:44:52.321405+00:00 19994330.287999991328 29000293.016000028700 27870462.993000030518 3937480.997999907006 60465.656172787 2024-06-04T15:44:53.328781+00:00 19994330.289999961853 29000292.986999988556 27870462.993999961764 3943583.030000091065 60465.656184263 2024-06-04T15:44:54.320284+00:00 19994330.291000008583 29000292.985000010580 27870463.022999998182 3939820.887999891769 60465.656195916 2024-06-04T15:44:55.327163+00:00 19994330.286000009626 29000293.003999948502 27870463.018000010401 3936113.014000058174 60465.656207575 2024-06-04T15:44:56.334537+00:00 19994330.292999979109 29000293.015000101179 27870463.008000019938 3943664.123000026215 60465.656219046 2024-06-04T15:44:57.325545+00:00 19994330.286000009626 29000293.006999969482 27870462.988999959081 3939378.062999964226 60465.656230705 2024-06-04T15:44:58.332920+00:00 19994330.289999961853 29000292.965999960899 27870462.892000079155 3940559.940999985207 60465.656242181 2024-06-04T15:44:59.324424+00:00 19994330.287999991328 29000293.004000000656 27870463.053999900818 3938915.981000065804 60465.656253834 2024-06-04T15:45:00.331303+00:00 19994330.288000110537 29000293.034000001848 27870463.087000008672 3934986.004999995232 60465.656265310 2024-06-04T15:45:01.322806+00:00 19994330.289999961853 29000292.991000000387 27870462.884999990463 3940159.018999934196 60465.656276964 2024-06-04T15:45:02.329685+00:00 19994330.289000030607 29000293.013999998569 27870463.078000068665 3937195.001999973785 60465.656288439 2024-06-04T15:45:03.321189+00:00 19994330.289999961853 29000292.964999999851 27870462.983999971300 3937473.912000060081 60465.656300099 2024-06-04T15:45:04.328563+00:00 19994330.291999939829 29000293.022000011057 27870462.983000040054 3939349.921000003815 60465.656311569 2024-06-04T15:45:05.319571+00:00 19994330.285000000149 29000292.998999979347 27870463.028999920934 3941566.128999948967 60465.656323228 2024-06-04T15:45:06.326946+00:00 19994330.289000000805 29000293.001000020653 27870462.973000049591 3939033.967000008095 60465.656334882 2024-06-04T15:45:07.333825+00:00 19994330.287999998778 29000293.011999960989 27870463.024000048637 3943373.980000019073 60465.656346358 2024-06-04T15:45:08.325328+00:00 19994330.290000010282 29000292.998000029474 27870462.977000001818 3940827.092000008095 60465.656358012 2024-06-04T15:45:09.332208+00:00 19994330.285999998450 29000292.972999989986 27870463.017000000924 3941100.898000001907 60465.656369487 2024-06-04T15:45:10.323711+00:00 19994330.291999999434 29000293.021000031382 27870463.015999998897 3943505.100000023842 60465.656381147 2024-06-04T15:45:11.331086+00:00 19994330.291000008583 29000292.977999988943 27870462.966000009328 3940513.925999999046 60465.656392617 2024-06-04T15:45:12.322093+00:00 19994330.287000000477 29000293.018999990076 27870462.973999988288 3939456.056999921799 60465.656404276 2024-06-04T15:45:13.329469+00:00 19994330.287999991328 29000292.980000019073 27870463.014000009745 3945212.936000109185 60465.656415746 2024-06-04T15:45:14.320476+00:00 19994330.289000000805 29000292.988999959081 27870462.998999979347 3938674.033999919891 60465.656427406 2024-06-04T15:45:15.327851+00:00 19994330.289000000805 29000293.032999988645 27870463.057999998331 3938884.042000054847 60465.656438876 2024-06-04T15:45:16.318858+00:00 19994330.287000000477 29000292.978000041097 27870462.939000010490 3935546.062999964226 60465.656450535 2024-06-04T15:45:17.326233+00:00 19994330.290999978781 29000293.031999949366 27870463.015999998897 3937252.934000014793 60465.656462194 2024-06-04T15:45:18.333608+00:00 19994330.291000008583 29000292.976000070572 27870462.985000010580 3937579.024000049103 60465.656473665 2024-06-04T15:45:19.324616+00:00 19994330.290000021458 29000293.021999958903 27870462.993999961764 3935871.936999917030 60465.656485324 2024-06-04T15:45:20.331990+00:00 19994330.287000000477 29000292.981999989599 27870463.013000011444 3935648.018000007141 60465.656496800 2024-06-04T15:45:21.323494+00:00 19994330.288999971002 29000293.014999989420 27870463.054000020027 3936429.960999966133 60465.656508453 2024-06-04T15:45:22.330373+00:00 19994330.289000030607 29000292.971000079066 27870462.936999980360 3939140.978000044823 60465.656519929 2024-06-04T15:45:23.321876+00:00 19994330.285999950022 29000293.018999930471 27870463.041000008583 3943622.006000041962 60465.656531583 2024-06-04T15:45:24.328756+00:00 19994330.289000030607 29000292.996000051498 27870462.914000030607 3936390.036999940872 60465.656543058 2024-06-04T15:45:25.320259+00:00 19994330.291000008583 29000293.016999959946 27870463.047999981791 3937472.917000054847 60465.656554712 2024-06-04T15:45:26.327138+00:00 19994330.287000000477 29000292.981000069529 27870463.064000010490 3936869.131999969017 60465.656566188 2024-06-04T15:45:27.318641+00:00 19994330.291999999434 29000293.017999891192 27870462.992000039667 3936821.980000019073 60465.656577841 2024-06-04T15:45:28.325520+00:00 19994330.288999971002 29000293.017000079155 27870463.019999980927 3938348.062000035774 60465.656589501 2024-06-04T15:45:29.332896+00:00 19994330.285000029951 29000292.967000011355 27870462.918999910355 3940639.942999958992 60465.656600971 2024-06-04T15:45:30.323903+00:00 19994330.289999961853 29000292.980999950320 27870463.016000028700 3941866.018999934196 60465.656612630 2024-06-04T15:45:31.331278+00:00 19994330.290000021458 29000293.029000040144 27870463.011000040919 3935281.970000029076 60465.656624101 2024-06-04T15:45:32.322285+00:00 19994330.292000059038 29000292.977999929339 27870462.995999928564 3935431.062000035774 60465.656635760 2024-06-04T15:45:33.329661+00:00 19994330.286999940872 29000293.004000071436 27870463.029000040144 3935894.952000021935 60465.656647236 2024-06-04T15:45:34.321164+00:00 19994330.289999961853 29000292.990999940783 27870462.942999958992 3935748.059000014793 60465.656658889 2024-06-04T15:45:35.328043+00:00 19994330.287000060081 29000293.014000058174 27870463.039000030607 3935397.940999985207 60465.656670365 2024-06-04T15:45:36.319546+00:00 19994330.289000030607 29000292.991000000387 27870462.945000048727 3936576.902999997139 60465.656682019 2024-06-04T15:45:37.326425+00:00 19994330.291000008583 29000292.997000001371 27870463.033999919891 3936085.186999917030 60465.656693678 2024-06-04T15:45:38.333800+00:00 19994330.284999970347 29000293.026999998838 27870463.002000089735 3939357.912000060081 60465.656705149 2024-06-04T15:45:39.324808+00:00 19994330.291000008583 29000292.990000009537 27870463.059999939054 3936921.993000030983 60465.656716808 2024-06-04T15:45:40.332183+00:00 19994330.286000009626 29000292.995000001043 27870462.927000049502 3936014.021999955177 60465.656728278 2024-06-04T15:45:41.323190+00:00 19994330.293999910355 29000292.986000001431 27870463.049999948591 3935180.932000041008 60465.656739937 2024-06-04T15:45:42.330565+00:00 19994330.289000030607 29000293.003999978304 27870462.991999980062 3935040.028999925125 60465.656751413 2024-06-04T15:45:43.322068+00:00 19994330.289000030607 29000293.015999998897 27870462.994000080973 3934672.966000080109 60465.656763067 2024-06-04T15:45:44.328947+00:00 19994330.289000030607 29000293.000999990851 27870462.985999941826 3932570.101999998093 60465.656774542 2024-06-04T15:45:45.320450+00:00 19994330.284999970347 29000292.981000009924 27870462.929000020027 3938574.873999952804 60465.656786202 2024-06-04T15:45:46.327826+00:00 19994330.291000008583 29000293.023999989033 27870463.069999929518 3935034.052000045776 60465.656797672 2024-06-04T15:45:47.318833+00:00 19994330.286999940872 29000292.990000009537 27870462.995999999344 3935327.065999985207 60465.656809331 2024-06-04T15:45:48.326208+00:00 19994330.292000059038 29000293.003000020981 27870463.017999999225 3930765.980000019073 60465.656820985 2024-06-04T15:45:49.333087+00:00 19994330.289999961853 29000293.004000011832 27870462.947000000626 3938235.987999916077 60465.656832460 2024-06-04T15:45:50.324590+00:00 19994330.287999991328 29000292.972999989986 27870463.048999991268 3938878.980000019073 60465.656844114 2024-06-04T15:45:51.331470+00:00 19994330.287999991328 29000293.035000029951 27870462.999000009149 3937416.018000007141 60465.656855590 2024-06-04T15:45:52.322973+00:00 19994330.289000030607 29000292.973999980837 27870462.993999991566 3939340.999000072014 60465.656867244 2024-06-04T15:45:53.329852+00:00 19994330.287999991328 29000293.038000050932 27870463.008999999613 3938715.977999926079 60465.656878719 2024-06-04T15:45:54.321355+00:00 19994330.287000060081 29000292.964999910444 27870462.933999989182 3933421.985000013839 60465.656890373 2024-06-04T15:45:55.328235+00:00 19994330.292999979109 29000293.012000080198 27870463.045000020415 3936195.029000043869 60465.656901849 2024-06-04T15:45:56.319738+00:00 19994330.291000008583 29000292.983999971300 27870462.968999978155 3939018.922999978065 60465.656913508 2024-06-04T15:45:57.327113+00:00 19994330.286000009626 29000293.001999970526 27870463.018000010401 3937843.051999927033 60465.656924978 2024-06-04T15:45:58.318120+00:00 19994330.288999918848 29000293.021999958903 27870463.007000029087 3937256.982000112999 60465.656936638 2024-06-04T15:45:59.325495+00:00 19994330.287000000477 29000293.011000040919 27870463.046999990940 3935856.039999961853 60465.656948291 2024-06-04T15:46:00.332374+00:00 19994330.289999999106 29000292.978000041097 27870462.981999989599 3938329.957000017166 60465.656959767 2024-06-04T15:46:01.323878+00:00 19994330.287000011653 29000292.998000029474 27870462.981000009924 3935894.182999968994 60465.656971421 2024-06-04T15:46:02.330757+00:00 19994330.291999999434 29000293.000000000000 27870462.996999979019 3936059.779999970924 60465.656982896 2024-06-04T15:46:03.322260+00:00 19994330.289000000805 29000292.995999928564 27870463.014999989420 3937680.167000054847 60465.656994556 2024-06-04T15:46:04.329635+00:00 19994330.291999980807 29000293.000000000000 27870462.995000001043 3942194.940999985207 60465.657006026 2024-06-04T15:46:05.320643+00:00 19994330.285000029951 29000293.003000020981 27870462.951000031084 3935401.980999947060 60465.657017685 2024-06-04T15:46:06.328018+00:00 19994330.287999991328 29000292.990999940783 27870463.036999940872 3936995.927000045776 60465.657029156 2024-06-04T15:46:07.319025+00:00 19994330.289000000805 29000292.994000080973 27870463.021000031382 3932987.116999983788 60465.657040815 2024-06-04T15:46:08.326400+00:00 19994330.289000000805 29000293.000000000000 27870463.001000050455 3933142.962000011932 60465.657052469 2024-06-04T15:46:09.333279+00:00 19994330.288999971002 29000293.026999950409 27870462.980000019073 3939430.947999954224 60465.657063944 2024-06-04T15:46:10.324782+00:00 19994330.291000008583 29000292.983000040054 27870462.977000001818 3939227.162000060081 60465.657075598 2024-06-04T15:46:11.331662+00:00 19994330.285999979824 29000292.995000001043 27870463.036999940872 3936549.932999968994 60465.657087074 2024-06-04T15:46:12.323165+00:00 19994330.291999999434 29000293.006999969482 27870462.960999969393 3941899.962000011932 60465.657098733 2024-06-04T15:46:13.330540+00:00 19994330.288000050932 29000292.978000000119 27870462.997000098228 3940628.929999948014 60465.657110203 2024-06-04T15:46:14.321547+00:00 19994330.287999991328 29000293.022999998182 27870463.007999900728 3936166.094000101089 60465.657121862 2024-06-04T15:46:15.328923+00:00 19994330.287000000477 29000292.981999989599 27870462.983000040054 3943247.965999960899 60465.657133332 2024-06-04T15:46:16.319929+00:00 19994330.291000008583 29000293.011000011116 27870463.042999979109 3940919.078999996185 60465.657144992 2024-06-04T15:46:17.327304+00:00 19994330.291000008583 29000292.993999991566 27870463.027000069618 3937999.919000030030 60465.657156462 2024-06-04T15:46:18.318312+00:00 19994330.287000000477 29000293.018999990076 27870462.965999960899 3937295.981999992859 60465.657168122 2024-06-04T15:46:19.325687+00:00 19994330.289999961853 29000293.002000000328 27870463.018999930471 3937818.939999938011 60465.657179775 2024-06-04T15:46:20.332567+00:00 19994330.287999991328 29000292.994000021368 27870462.996000051498 3939592.115000010002 60465.657191251 2024-06-04T15:46:21.324070+00:00 19994330.290000021458 29000292.997999969870 27870463.014999989420 3940980.999000072014 60465.657202910 2024-06-04T15:46:22.331445+00:00 19994330.286000009626 29000292.986000001431 27870462.967000011355 3942172.962000011932 60465.657214380 2024-06-04T15:46:23.322452+00:00 19994330.288999971002 29000293.020000040531 27870462.975000020117 3940433.003999948967 60465.657226040 2024-06-04T15:46:24.329827+00:00 19994330.291000008583 29000293.013000011444 27870463.057000041008 3940653.985000013839 60465.657237510 2024-06-04T15:46:25.320835+00:00 19994330.288999971002 29000292.996999979019 27870462.960999969393 3938242.996999979019 60465.657249169 2024-06-04T15:46:26.328210+00:00 19994330.290000081062 29000292.995000001043 27870462.964999999851 3944166.016000031959 60465.657260639 2024-06-04T15:46:27.319217+00:00 19994330.288999918848 29000293.038999971002 27870463.096999999136 3940878.038999915123 60465.657272298 2024-06-04T15:46:28.326592+00:00 19994330.287999991328 29000292.962000008672 27870462.964000001550 3942507.879999995232 60465.657283769 2024-06-04T15:46:29.317599+00:00 19994330.286000009626 29000292.999000009149 27870462.988000009209 3938438.061000109185 60465.657295428 2024-06-04T15:46:30.324975+00:00 19994330.290000081062 29000292.997000038624 27870462.991999998689 3940466.978999971878 60465.657307082 2024-06-04T15:46:31.331854+00:00 19994330.291999939829 29000293.028999920934 27870462.985000010580 3940015.092000008095 60465.657318552 2024-06-04T15:46:32.322861+00:00 19994330.287999991328 29000292.971999999136 27870463.015999969095 3939367.878000020981 60465.657330211 2024-06-04T15:46:33.330236+00:00 19994330.292000059038 29000292.991999980062 27870463.025000009686 3943243.098999977112 60465.657341687 2024-06-04T15:46:34.321739+00:00 19994330.286000009626 29000293.002000089735 27870462.932999998331 3935970.978999971878 60465.657353341 2024-06-04T15:46:35.328618+00:00 19994330.289999961853 29000292.988999959081 27870463.102000001818 3940890.992999999784 60465.657364816 2024-06-04T15:46:36.320122+00:00 19994330.287999991328 29000292.996999979019 27870462.939000010490 3942955.066999999806 60465.657376470 2024-06-04T15:46:37.327001+00:00 19994330.289000030607 29000293.008000019938 27870463.046000000089 3935797.944999999832 60465.657387946 2024-06-04T15:46:38.318504+00:00 19994330.286999940872 29000293.016999959946 27870462.958999991417 3941754.910999999847 60465.657399605 2024-06-04T15:46:39.325879+00:00 19994330.287999991328 29000293.001000050455 27870463.018000010401 3943745.069000000134 60465.657411259 2024-06-04T15:46:40.332759+00:00 19994330.291000008583 29000293.000000000000 27870462.986999988556 3939647.017000000924 60465.657422734 2024-06-04T15:46:41.324262+00:00 19994330.289000030607 29000293.011000040919 27870462.974000040442 3945745.917999998201 60465.657434388 2024-06-04T15:46:42.331141+00:00 19994330.291000008583 29000292.981999989599 27870463.005999978632 3939950.949000000954 60465.657445864 2024-06-04T15:46:43.322644+00:00 19994330.286000009626 29000292.987999919802 27870462.988999959081 3940020.047999997158 60465.657457517 2024-06-04T15:46:44.329523+00:00 19994330.289000030607 29000292.988000039011 27870463.010000050068 3936902.119000003207 60465.657468993 2024-06-04T15:46:45.321026+00:00 19994330.287999991328 29000293.029999971390 27870463.047999981791 3935270.868000001181 60465.657480647 2024-06-04T15:46:46.327906+00:00 19994330.289999961853 29000292.998000029474 27870463.001000050455 3940735.042999998201 60465.657492123 2024-06-04T15:46:47.319409+00:00 19994330.287999991328 29000292.998000029474 27870462.991999980062 3938384.098999998998 60465.657503776 2024-06-04T15:46:48.326288+00:00 19994330.292000059038 29000292.986999988556 27870462.957000020891 3937086.914000004996 60465.657515252 2024-06-04T15:46:49.317791+00:00 19994330.286000009626 29000293.021999958903 27870463.098999980837 3939759.967999995220 60465.657526912 2024-06-04T15:46:50.325167+00:00 19994330.291999939829 29000292.993000000715 27870462.977000001818 3937999.932000004221 60465.657538565 2024-06-04T15:46:51.332046+00:00 19994330.287999991328 29000292.980000000447 27870462.931999921799 3933741.038000002969 60465.657550041 2024-06-04T15:46:52.323549+00:00 19994330.284000001848 29000293.008999999613 27870463.022999998182 3939656.091999993194 60465.657561695 2024-06-04T15:46:53.330428+00:00 19994330.291999999434 29000292.996000010520 27870463.013000011444 3934402.894000009168 60465.657573170 2024-06-04T15:46:54.321931+00:00 19994330.289999999106 29000293.003999978304 27870462.990000009537 3934359.197999998927 60465.657584830 2024-06-04T15:46:55.329306+00:00 19994330.289999999106 29000293.013000011444 27870463.037000060081 3937201.906000003219 60465.657596300 2024-06-04T15:46:56.320314+00:00 19994330.289000000805 29000292.998999979347 27870462.970000028610 3936687.000000000000 60465.657607960 2024-06-04T15:46:57.327689+00:00 19994330.289000000805 29000292.961000028998 27870462.954999919981 3938496.878999993205 60465.657619429 2024-06-04T15:46:58.318696+00:00 19994330.289000000805 29000293.059999998659 27870463.068000078201 3939677.137999997009 60465.657631089 2024-06-04T15:46:59.326070+00:00 19994330.288999971002 29000292.979999959469 27870462.936999920756 3938267.047000005841 60465.657642559 2024-06-04T15:47:00.317078+00:00 19994330.287000000477 29000292.975000020117 27870463.026000019163 3940861.928000003099 60465.657654218 2024-06-04T15:47:01.324453+00:00 19994330.288000021130 29000293.018000010401 27870463.026000019163 3936600.027999997139 60465.657665872 2024-06-04T15:47:02.331333+00:00 19994330.291000008583 29000292.989000018686 27870462.942000031471 3937881.049999997020 60465.657677348 2024-06-04T15:47:03.322836+00:00 19994330.285999979824 29000292.989999949932 27870463.031999949366 3943926.924999997020 60465.657689007 2024-06-04T15:47:04.330211+00:00 19994330.291999999434 29000293.013000011444 27870463.011999998242 3939229.928000003099 60465.657700477 2024-06-04T15:47:05.321218+00:00 19994330.289999991655 29000292.995000001043 27870462.975999999791 3937324.113000005018 60465.657712136 2024-06-04T15:47:06.328594+00:00 19994330.287999991328 29000293.003000020981 27870463.026999998838 3935821.913999990094 60465.657723612 2024-06-04T15:47:07.320097+00:00 19994330.287000000477 29000292.998000029474 27870462.958000000566 3939314.085000007879 60465.657735266 2024-06-04T15:47:08.326976+00:00 19994330.289000030607 29000293.008000019938 27870463.015999991447 3939737.012999997009 60465.657746742 2024-06-04T15:47:09.318479+00:00 19994330.290000021458 29000293.007999900728 27870463.066000010818 3935459.947000011802 60465.657758395 2024-06-04T15:47:10.325358+00:00 19994330.289999961853 29000292.983000040054 27870462.900999989361 3934120.977999985218 60465.657769871 2024-06-04T15:47:11.316862+00:00 19994330.290000021458 29000293.009999990463 27870463.037999991328 3930180.001000016928 60465.657781531 2024-06-04T15:47:12.324237+00:00 19994330.288999971002 29000293.000000000000 27870463.000000000000 3939075.945999979973 60465.657793184 2024-06-04T15:47:13.331116+00:00 19994330.287000000477 29000292.988999959081 27870462.993000000715 3936324.087000011932 60465.657804660 2024-06-04T15:47:14.322619+00:00 19994330.287999991328 29000293.025000099093 27870463.018000010401 3939128.850999981165 60465.657816314 2024-06-04T15:47:15.329498+00:00 19994330.292000059038 29000292.977999929339 27870462.985000010580 3937509.092000008095 60465.657827789 2024-06-04T15:47:16.321000+00:00 19994330.287000000477 29000293.001999970526 27870463.008999999613 3938847.001000016928 60465.657839443 2024-06-04T15:47:17.327881+00:00 19994330.288999971002 29000293.012000080198 27870462.979999959469 3935921.021999984980 60465.657850919 2024-06-04T15:47:18.319384+00:00 19994330.290000021458 29000292.957999940962 27870463.001000050455 3937126.046999990940 60465.657862572 2024-06-04T15:47:19.326263+00:00 19994330.291000008583 29000293.047999981791 27870463.021999958903 3934610.999000012875 60465.657874048 2024-06-04T15:47:20.317766+00:00 19994330.288999918848 29000293.014000058174 27870463.035000029951 3937452.967000008095 60465.657885708 2024-06-04T15:47:21.325141+00:00 19994330.288000110537 29000292.960000038147 27870462.925000008196 3940138.989999980200 60465.657897362 2024-06-04T15:47:22.332020+00:00 19994330.285999890417 29000293.007999900728 27870463.037000000477 3936520.961000024807 60465.657908837 2024-06-04T15:47:23.323524+00:00 19994330.290000081062 29000293.018000010401 27870463.017999950796 3935596.994999974966 60465.657920491 2024-06-04T15:47:24.330403+00:00 19994330.287999991328 29000292.969000101089 27870462.961000081152 3932371.082000017166 60465.657931967 2024-06-04T15:47:25.321906+00:00 19994330.291000008583 29000293.035999890417 27870463.030999898911 3939027.894999980927 60465.657943620 2024-06-04T15:47:26.328785+00:00 19994330.288999918848 29000292.985000010580 27870462.971999999136 3936422.072000027169 60465.657955096 2024-06-04T15:47:27.320289+00:00 19994330.292000059038 29000292.999000001699 27870463.028000000864 3930318.020999997854 60465.657966755 2024-06-04T15:47:28.327663+00:00 19994330.284999970347 29000293.037000000477 27870462.988000039011 3933588.898000001907 60465.657978225 2024-06-04T15:47:29.318671+00:00 19994330.287999991328 29000292.958000000566 27870463.042999979109 3935226.070999979973 60465.657989885 2024-06-04T15:47:30.326046+00:00 19994330.288000110537 29000292.997999999672 27870462.940999981016 3939910.031000018120 60465.658001355 2024-06-04T15:47:31.317053+00:00 19994330.290999889374 29000292.991000000387 27870463.073000069708 3937672.033999979030 60465.658013014 2024-06-04T15:47:32.324428+00:00 19994330.289000030607 29000293.006999999285 27870462.954999919981 3938492.922000021208 60465.658024668 2024-06-04T15:47:33.331308+00:00 19994330.289000030607 29000293.008999999613 27870463.007000088692 3937916.057999997865 60465.658036144 2024-06-04T15:47:34.322811+00:00 19994330.289000030607 29000293.018000010401 27870463.036999940872 3934495.060000001919 60465.658047797 2024-06-04T15:47:35.329690+00:00 19994330.290999889374 29000292.983000010252 27870462.985000010580 3935316.950999975204 60465.658059273 2024-06-04T15:47:36.321194+00:00 19994330.286000009626 29000293.000999990851 27870462.922999981791 3939392.894000024069 60465.658070933 2024-06-04T15:47:37.328569+00:00 19994330.290000081062 29000293.012000020593 27870463.067000031471 3939030.023000001907 60465.658082402 2024-06-04T15:47:38.319576+00:00 19994330.286999940872 29000292.973999980837 27870462.952999949455 3940477.045999974012 60465.658094062 2024-06-04T15:47:39.326951+00:00 19994330.289000030607 29000293.024999979883 27870463.048000101000 3935627.060000001919 60465.658105538 2024-06-04T15:47:40.318454+00:00 19994330.289000030607 29000292.953000009060 27870462.988999959081 3941032.919000000227 60465.658117191 2024-06-04T15:47:41.325333+00:00 19994330.291999939829 29000293.036000009626 27870463.014999989420 3936396.968000025023 60465.658128667 2024-06-04T15:47:42.316836+00:00 19994330.289000030607 29000292.978999968618 27870462.967000011355 3932647.055999993812 60465.658140321 2024-06-04T15:47:43.323716+00:00 19994330.289000030607 29000293.024000048637 27870463.052999999374 3934871.908999979030 60465.658151980 2024-06-04T15:47:44.331091+00:00 19994330.288999918848 29000293.008000019938 27870462.947999998927 3939412.037999988068 60465.658163456 2024-06-04T15:47:45.322594+00:00 19994330.287000060081 29000293.009999990463 27870463.021000001580 3933156.064000010025 60465.658175110 2024-06-04T15:47:46.329474+00:00 19994330.287000000477 29000292.963999990374 27870462.923000011593 3936976.027000010014 60465.658186586 2024-06-04T15:47:47.320977+00:00 19994330.293999999762 29000293.018000010401 27870463.036999989301 3934888.000999987125 60465.658198239 2024-06-04T15:47:48.327856+00:00 19994330.285000000149 29000292.978999968618 27870462.981000009924 3936236.865999997128 60465.658209715 2024-06-04T15:47:49.319359+00:00 19994330.289999991655 29000293.024999979883 27870463.046999990940 3933422.128000020981 60465.658221374 2024-06-04T15:47:50.326734+00:00 19994330.290000010282 29000293.018000010401 27870463.018000010401 3935074.916000009049 60465.658232844 2024-06-04T15:47:51.317742+00:00 19994330.290999989957 29000292.976000070572 27870462.936000019312 3932769.033999979030 60465.658244504 2024-06-04T15:47:52.325117+00:00 19994330.287000019103 29000293.003999948502 27870463.012999981642 3936861.972999989986 60465.658255979 2024-06-04T15:47:53.316620+00:00 19994330.287000000477 29000292.983999971300 27870462.986999988556 3938675.002000033855 60465.658267633 2024-06-04T15:47:54.323499+00:00 19994330.289999991655 29000293.014999989420 27870463.020000040531 3938905.065999985207 60465.658279292 2024-06-04T15:47:55.330874+00:00 19994330.289000000805 29000293.012000080198 27870463.022999998182 3935289.010999978054 60465.658290768 2024-06-04T15:47:56.322377+00:00 19994330.288999971002 29000293.006999969482 27870463.040999948978 3939673.994000018109 60465.658302422 2024-06-04T15:47:57.329256+00:00 19994330.290000021458 29000292.960000038147 27870462.973000049591 3933856.033999979030 60465.658313897 2024-06-04T15:47:58.320760+00:00 19994330.287999991328 29000293.023999929428 27870462.987999979407 3935810.884000002872 60465.658325552 2024-06-04T15:47:59.327639+00:00 19994330.290000021458 29000293.022999998182 27870463.021000031382 3938838.959000051022 60465.658337027 2024-06-04T15:48:00.319142+00:00 19994330.287000000477 29000292.980000019073 27870463.000999990851 3938597.088999987114 60465.658348687 2024-06-04T15:48:01.326517+00:00 19994330.288999971002 29000292.968000050634 27870462.971999999136 3939038.027999997139 60465.658360157 2024-06-04T15:48:02.317525+00:00 19994330.289000030607 29000293.007999900728 27870463.022999998182 3935354.884999989998 60465.658371816 2024-06-04T15:48:03.324899+00:00 19994330.290999948978 29000293.024000048637 27870462.967000011355 3935925.120000004768 60465.658383286 2024-06-04T15:48:04.315907+00:00 19994330.289000030607 29000292.977000001818 27870463.006999969482 3937939.962000011932 60465.658394945 2024-06-04T15:48:05.323282+00:00 19994330.287999991328 29000293.002000000328 27870463.008999940008 3939091.037000000011 60465.658406599 2024-06-04T15:48:06.330163+00:00 19994330.287999991328 29000293.006999999285 27870462.944000009447 3934990.034999967087 60465.658418075 2024-06-04T15:48:07.321664+00:00 19994330.287999991328 29000293.009999990463 27870463.031000021845 3938010.814000010025 60465.658429734 2024-06-04T15:48:08.329040+00:00 19994330.289000030607 29000292.978999998420 27870463.000000000000 3938779.129000008106 60465.658441204 2024-06-04T15:48:09.320047+00:00 19994330.287999991328 29000293.018000010401 27870463.050000071526 3937945.961000024807 60465.658452864 2024-06-04T15:48:10.327422+00:00 19994330.291000008583 29000293.008999999613 27870462.973999980837 3935876.039999961853 60465.658464334 2024-06-04T15:48:11.318429+00:00 19994330.290000021458 29000292.995999988168 27870463.000000000000 3938055.009000002872 60465.658475993 2024-06-04T15:48:12.325805+00:00 19994330.290999948978 29000292.993000000715 27870462.988999959081 3938143.948000013828 60465.658487469 2024-06-04T15:48:13.317308+00:00 19994330.286000009626 29000292.981000009924 27870462.981000069529 3945803.088999987114 60465.658499123 2024-06-04T15:48:14.324187+00:00 19994330.287999991328 29000293.018999990076 27870463.050999999046 3938722.961000024807 60465.658510782 2024-06-04T15:48:15.331562+00:00 19994330.290000081062 29000292.982999980450 27870462.975999951363 3939404.009000002872 60465.658522252 2024-06-04T15:48:16.322569+00:00 19994330.288999918848 29000292.995000001043 27870463.000000000000 3940644.949000000954 60465.658533911 2024-06-04T15:48:17.329944+00:00 19994330.286000009626 29000293.008000019938 27870462.983999971300 3936740.030999958981 60465.658545381 2024-06-04T15:48:18.320952+00:00 19994330.292999979109 29000293.032999988645 27870463.017000079155 3937001.001000047196 60465.658557041 2024-06-04T15:48:19.328327+00:00 19994330.290000081062 29000292.976000010967 27870462.992999911308 3939924.907999991905 60465.658568511 2024-06-04T15:48:20.319333+00:00 19994330.287999991328 29000292.981999989599 27870463.003000020981 3941828.087999999989 60465.658580170 2024-06-04T15:48:21.326710+00:00 19994330.289999961853 29000293.010000050068 27870463.026000019163 3932693.047999978065 60465.658591646 2024-06-04T15:48:22.318213+00:00 19994330.287000060081 29000293.018999930471 27870463.004999998957 3938731.985000013839 60465.658603299 2024-06-04T15:48:23.325092+00:00 19994330.286999940872 29000292.976000070572 27870462.995999999344 3938243.976999998093 60465.658614775 2024-06-04T15:48:24.316594+00:00 19994330.289000030607 29000293.024999979883 27870462.927000001073 3937910.059000014793 60465.658626435 2024-06-04T15:48:25.323970+00:00 19994330.291999939829 29000292.988000039011 27870463.062000010163 3937654.921999990940 60465.658638088 2024-06-04T15:48:26.330849+00:00 19994330.289000030607 29000292.985999941826 27870462.944999989122 3937938.981999992859 60465.658649564 2024-06-04T15:48:27.322352+00:00 19994330.289000030607 29000293.029000040144 27870463.032000008970 3936169.976999998093 60465.658661218 2024-06-04T15:48:28.329232+00:00 19994330.287999991328 29000292.960999969393 27870463.008999999613 3939246.027999997139 60465.658672694 2024-06-04T15:48:29.320735+00:00 19994330.289000030607 29000293.024999979883 27870463.018999990076 3945676.997999966145 60465.658684347 2024-06-04T15:48:30.327614+00:00 19994330.286999940872 29000292.995000001043 27870462.973999980837 3938255.058000028133 60465.658695823 2024-06-04T15:48:31.319117+00:00 19994330.289000030607 29000293.014000058174 27870462.980000019073 3938687.828000009060 60465.658707477 2024-06-04T15:48:32.325997+00:00 19994330.292999979109 29000292.998999949545 27870463.003000020981 3941884.092999995220 60465.658718952 2024-06-04T15:48:33.317500+00:00 19994330.284999970347 29000292.998999949545 27870463.016999959946 3939603.980000019073 60465.658730612 2024-06-04T15:48:34.324875+00:00 19994330.292000059038 29000292.999000068754 27870463.031000021845 3941854.083999990951 60465.658742082 2024-06-04T15:48:35.315882+00:00 19994330.288999918848 29000292.985000010580 27870462.991000000387 3937799.024999976158 60465.658753736 2024-06-04T15:48:36.322761+00:00 19994330.287999991328 29000293.002999901772 27870462.915000021458 3940338.832000017166 60465.658765395 2024-06-04T15:48:37.330136+00:00 19994330.287000060081 29000292.999000068754 27870463.065999981016 3944388.069999992847 60465.658776865 2024-06-04T15:48:38.321144+00:00 19994330.289999961853 29000293.016999959946 27870463.050999999046 3942290.148999989033 60465.658788525 2024-06-04T15:48:39.328519+00:00 19994330.287000060081 29000292.994000080973 27870462.981000009924 3941564.931999980938 60465.658800000 2024-06-04T15:48:40.320021+00:00 19994330.289000000805 29000293.003999948502 27870462.933000031859 3938381.991000055801 60465.658811654 2024-06-04T15:48:41.326901+00:00 19994330.293000008911 29000292.989999998361 27870462.998999949545 3940192.020999968052 60465.658823130 2024-06-04T15:48:42.318404+00:00 19994330.289000000805 29000293.019000001252 27870463.022000070661 3940582.963999987114 60465.658834783 2024-06-04T15:48:43.325283+00:00 19994330.287999998778 29000292.999000001699 27870463.038999918848 3940139.967000008095 60465.658846259 2024-06-04T15:48:44.316787+00:00 19994330.287000000477 29000292.960999999195 27870462.925999999046 3943859.018999993801 60465.658857913 2024-06-04T15:48:45.323666+00:00 19994330.289000000805 29000293.024999991059 27870463.065999981016 3940237.916999996174 60465.658869572 2024-06-04T15:48:46.331041+00:00 19994330.289999991655 29000293.004000011832 27870462.990000009537 3941598.063000022899 60465.658881048 2024-06-04T15:48:47.322543+00:00 19994330.286000009626 29000293.002999991179 27870463.001999970526 3939098.015999972820 60465.658892701 2024-06-04T15:48:48.329424+00:00 19994330.293999999762 29000292.998000029474 27870462.979000091553 3942705.032000004780 60465.658904177 2024-06-04T15:48:49.320927+00:00 19994330.287999991328 29000292.981000009924 27870463.041999939829 3940877.953999996185 60465.658915831 2024-06-04T15:48:50.327806+00:00 19994330.285000000149 29000293.024999979883 27870462.995000001043 3942583.990999997128 60465.658927307 2024-06-04T15:48:51.319308+00:00 19994330.293999999762 29000292.976000010967 27870463.001000050455 3940972.974000037182 60465.658938961 2024-06-04T15:48:52.326188+00:00 19994330.285999979824 29000293.018000010401 27870463.006999969482 3940320.983999968041 60465.658950436 2024-06-04T15:48:53.317691+00:00 19994330.286000009626 29000292.958999991417 27870462.975000020117 3937365.120000004768 60465.658962090 2024-06-04T15:48:54.324571+00:00 19994330.291000008583 29000293.047999981791 27870463.023999929428 3937649.970000029076 60465.658973566 2024-06-04T15:48:55.316073+00:00 19994330.291000008583 29000292.993000030518 27870462.925000071526 3939185.967999935150 60465.658985219 2024-06-04T15:48:56.322953+00:00 19994330.289999961853 29000292.991999980062 27870463.006000038236 3940185.991000055801 60465.658996879 2024-06-04T15:48:57.330329+00:00 19994330.288000050932 29000293.022999998182 27870463.085999969393 3939754.021999955177 60465.659008349 2024-06-04T15:48:58.321335+00:00 19994330.287999991328 29000292.987999979407 27870462.934000018984 3937350.034000039101 60465.659020008 2024-06-04T15:48:59.328710+00:00 19994330.287000000477 29000292.981000069529 27870463.033999919891 3938892.957999945153 60465.659031478 2024-06-04T15:49:00.319718+00:00 19994330.291000008583 29000293.009999990463 27870462.964999999851 3941903.972000002861 60465.659043138 2024-06-04T15:49:01.327093+00:00 19994330.286000009626 29000292.988999959081 27870463.017000000924 3938897.164000033867 60465.659054608 2024-06-04T15:49:02.318100+00:00 19994330.290999948978 29000293.001999970526 27870462.958000000566 3937909.851000071038 60465.659066267 2024-06-04T15:49:03.325475+00:00 19994330.293000038713 29000292.990000009537 27870463.021999999881 3941728.071999907028 60465.659077737 2024-06-04T15:49:04.316482+00:00 19994330.287999991328 29000293.036000009626 27870463.037000000477 3938452.957000017166 60465.659089397 2024-06-04T15:49:05.323858+00:00 19994330.287000000477 29000292.970000028610 27870462.993999991566 3940697.861000061035 60465.659100872 2024-06-04T15:49:06.315361+00:00 19994330.287999991328 29000293.016000028700 27870463.017000019550 3940343.126999973785 60465.659112526 2024-06-04T15:49:07.322240+00:00 19994330.287999991328 29000293.009999990463 27870462.981000009924 3938781.947000027169 60465.659124185 2024-06-04T15:49:08.329615+00:00 19994330.291000008583 29000292.995000001043 27870462.994999971241 3935988.059999942780 60465.659135655 2024-06-04T15:49:09.320623+00:00 19994330.287000060081 29000292.963999990374 27870462.927999999374 3938511.904000043869 60465.659147315 2024-06-04T15:49:10.327998+00:00 19994330.291999939829 29000293.031000021845 27870463.078000009060 3938988.115000010002 60465.659158785 2024-06-04T15:49:11.319005+00:00 19994330.287000060081 29000293.001999970526 27870463.038999971002 3937820.990999937057 60465.659170444 2024-06-04T15:49:12.326380+00:00 19994330.291000008583 29000292.998000029474 27870462.934000018984 3938730.912000060081 60465.659181920 2024-06-04T15:49:13.317883+00:00 19994330.288999918848 29000293.016999959946 27870463.022000011057 3934001.060999989975 60465.659193574 2024-06-04T15:49:14.324763+00:00 19994330.289000030607 29000292.965000029653 27870462.996999979019 3937034.011999965180 60465.659205049 2024-06-04T15:49:15.316265+00:00 19994330.287999991328 29000292.991999980062 27870462.994000021368 3938631.967000008095 60465.659216709 2024-06-04T15:49:16.323641+00:00 19994330.287000060081 29000293.014999989420 27870463.032999988645 3942648.113999962807 60465.659228179 2024-06-04T15:49:17.314648+00:00 19994330.289999961853 29000292.995000001043 27870462.959999978542 3937875.928000092972 60465.659239838 2024-06-04T15:49:18.322025+00:00 19994330.289999961853 29000293.022999998182 27870462.940000001341 3938532.085999966133 60465.659251492 2024-06-04T15:49:19.328903+00:00 19994330.290000081062 29000293.000000011176 27870463.103000041097 3938776.873999952804 60465.659262968 2024-06-04T15:49:20.320406+00:00 19994330.286999940872 29000293.001999989152 27870462.911999940872 3939079.073000072967 60465.659274621 2024-06-04T15:49:21.327285+00:00 19994330.289000030607 29000293.013000011444 27870463.065000060946 3935253.950999975204 60465.659286097 2024-06-04T15:49:22.318788+00:00 19994330.288999918848 29000292.974999990314 27870462.962999939919 3939979.003000020981 60465.659297751 2024-06-04T15:49:23.325667+00:00 19994330.287000060081 29000293.009999990463 27870463.081000089645 3939137.003000020981 60465.659309227 2024-06-04T15:49:24.317171+00:00 19994330.289999961853 29000292.993000000715 27870462.908999919891 3940962.968999981880 60465.659320886 2024-06-04T15:49:25.324546+00:00 19994330.289000030607 29000292.969999998808 27870463.036000009626 3939936.976999998093 60465.659332356 2024-06-04T15:49:26.315553+00:00 19994330.292999979109 29000293.037000030279 27870463.011000040919 3941388.110000013839 60465.659344016 2024-06-04T15:49:27.322928+00:00 19994330.284999970347 29000292.968999978155 27870462.929999951273 3935274.933999896049 60465.659355669 2024-06-04T15:49:28.329807+00:00 19994330.291000008583 29000293.028999980539 27870463.093000050634 3937402.027000070084 60465.659367145 2024-06-04T15:49:29.321310+00:00 19994330.287000060081 29000293.009999990463 27870462.967999938875 3938493.963999987114 60465.659378799 2024-06-04T15:49:30.328189+00:00 19994330.286999940872 29000292.975000020117 27870463.034000039101 3943107.046000003815 60465.659390274 2024-06-04T15:49:31.319692+00:00 19994330.291000008583 29000293.014999989420 27870462.988999959081 3940040.955000042915 60465.659401928 2024-06-04T15:49:32.326572+00:00 19994330.287000060081 29000292.989000018686 27870463.001000050455 3934650.952999948990 60465.659413404 2024-06-04T15:49:33.318075+00:00 19994330.291000001132 29000293.006999969482 27870462.995000001043 3944364.121999979019 60465.659425063 2024-06-04T15:49:34.325450+00:00 19994330.293000001460 29000292.990000009537 27870463.001999970526 3935018.019999980927 60465.659436533 2024-06-04T15:49:35.316458+00:00 19994330.289000000805 29000293.011999960989 27870462.996999979019 3939396.003000020981 60465.659448192 2024-06-04T15:49:36.323833+00:00 19994330.283999990672 29000292.994000080973 27870463.000000000000 3936812.894999980927 60465.659459663 2024-06-04T15:49:37.314840+00:00 19994330.287999998778 29000292.996999979019 27870463.007000088692 3937950.074000000954 60465.659471322 2024-06-04T15:49:38.322215+00:00 19994330.289000000805 29000293.018000010401 27870462.997999910265 3938378.953000069130 60465.659482975 2024-06-04T15:49:39.329095+00:00 19994330.289999991655 29000292.975000020117 27870462.951999999583 3936325.975000023842 60465.659494451 2024-06-04T15:49:40.320598+00:00 19994330.290000021458 29000293.024999979883 27870463.041000001132 3937887.949000000954 60465.659506111 2024-06-04T15:49:41.327973+00:00 19994330.290999978781 29000292.978999968618 27870462.982999999076 3936606.101999998093 60465.659517581 2024-06-04T15:49:42.318980+00:00 19994330.287000000477 29000293.009000059217 27870463.029000010341 3941208.909999967087 60465.659529240 2024-06-04T15:49:43.326356+00:00 19994330.290000021458 29000293.002999901772 27870463.000000000000 3940368.065999985207 60465.659540710 2024-06-04T15:49:44.317362+00:00 19994330.285999979824 29000292.992000099272 27870462.940000001341 3942858.986999989022 60465.659552370 2024-06-04T15:49:45.324737+00:00 19994330.291999999434 29000293.002999901772 27870463.039000000805 3939602.047000051010 60465.659563839 2024-06-04T15:49:46.315745+00:00 19994330.285000000149 29000292.985000010580 27870462.971999999136 3944348.013000010978 60465.659575499 2024-06-04T15:49:47.323120+00:00 19994330.291999999434 29000293.004000071436 27870462.978999998420 3939815.913999915123 60465.659586969 2024-06-04T15:49:48.314127+00:00 19994330.289000030607 29000293.011999960989 27870462.986999988556 3937829.141000031959 60465.659598629 2024-06-04T15:49:49.321503+00:00 19994330.287999991328 29000292.991999980062 27870463.051999989897 3933500.858999968041 60465.659610288 2024-06-04T15:49:50.328878+00:00 19994330.288999971002 29000293.011000040919 27870463.018000010401 3942217.057000041008 60465.659621758 2024-06-04T15:49:51.319885+00:00 19994330.290000021458 29000292.993999961764 27870462.980000019073 3937431.950000048149 60465.659633418 2024-06-04T15:49:52.327260+00:00 19994330.284999970347 29000293.006000038236 27870463.013000011444 3939445.066999911796 60465.659644893 2024-06-04T15:49:53.318763+00:00 19994330.291000008583 29000293.003000020981 27870462.943999949843 3941992.906000018120 60465.659656547 2024-06-04T15:49:54.325642+00:00 19994330.291000008583 29000292.992999911308 27870463.057000041008 3935939.052999972831 60465.659668023 2024-06-04T15:49:55.317146+00:00 19994330.290000021458 29000292.997000001371 27870463.028999980539 3940995.050000071991 60465.659679676 2024-06-04T15:49:56.324025+00:00 19994330.288999971002 29000293.008999999613 27870462.990000009537 3940267.958999990951 60465.659691152 2024-06-04T15:49:57.315528+00:00 19994330.289000030607 29000292.978000000119 27870462.941000040621 3943532.990999937057 60465.659702806 2024-06-04T15:49:58.322407+00:00 19994330.288999971002 29000293.011999990791 27870463.064999941736 3942803.718000053894 60465.659714465 2024-06-04T15:49:59.329783+00:00 19994330.287000060081 29000293.000000011176 27870462.945999979973 3939722.302999972831 60465.659725941 2024-06-04T15:50:00.321285+00:00 19994330.287999991328 29000293.019999980927 27870463.064000010490 3943171.021000028122 60465.659737594 2024-06-04T15:50:01.328165+00:00 19994330.291000008583 29000293.003000020981 27870462.948000069708 3939583.965000032913 60465.659749065 2024-06-04T15:50:02.319172+00:00 19994330.285999890417 29000292.962999999523 27870462.995999928564 3938393.922999978065 60465.659760724 2024-06-04T15:50:03.326547+00:00 19994330.292000059038 29000293.015999969095 27870463.044000029564 3939534.154999970924 60465.659772200 2024-06-04T15:50:04.318051+00:00 19994330.289000030607 29000293.001000050455 27870463.016999959946 3941017.909000039101 60465.659783853 2024-06-04T15:50:05.324930+00:00 19994330.288999918848 29000292.989999949932 27870462.944000009447 3943136.062999964226 60465.659795329 2024-06-04T15:50:06.316433+00:00 19994330.291000008583 29000293.008000019938 27870462.976000070572 3942237.909000039101 60465.659806983 2024-06-04T15:50:07.323312+00:00 19994330.286000009626 29000293.008999999613 27870463.012999888510 3944001.054999948014 60465.659818458 2024-06-04T15:50:08.314815+00:00 19994330.287000060081 29000292.989000018686 27870463.045000080019 3943294.942999958992 60465.659830112 2024-06-04T15:50:09.321694+00:00 19994330.289999961853 29000293.005999978632 27870463.008000019938 3942416.987000108231 60465.659841772 2024-06-04T15:50:10.329070+00:00 19994330.287999991328 29000292.986000001431 27870463.003999948502 3941899.086999893188 60465.659853241 2024-06-04T15:50:11.320077+00:00 19994330.291000008583 29000293.000999990851 27870462.970999959856 3937096.984000086784 60465.659864901 2024-06-04T15:50:12.327452+00:00 19994330.291000008583 29000293.037000060081 27870462.979000091553 3939335.027999997139 60465.659876371 2024-06-04T15:50:13.318459+00:00 19994330.287000060081 29000292.966999888420 27870463.069000009447 3934566.904999970924 60465.659888030 2024-06-04T15:50:14.325834+00:00 19994330.287999991328 29000293.008000019938 27870462.952999949455 3938247.059000014793 60465.659899506 2024-06-04T15:50:15.317337+00:00 19994330.288999918848 29000292.995000001043 27870462.955999970436 3939501.940999985207 60465.659911160 2024-06-04T15:50:16.324217+00:00 19994330.287000060081 29000293.003000020981 27870463.050999999046 3939242.070000051986 60465.659922630 2024-06-04T15:50:17.315224+00:00 19994330.289999961853 29000293.034000039101 27870463.017999999225 3939580.934999942780 60465.659934289 2024-06-04T15:50:18.322599+00:00 19994330.289999961853 29000292.965999960899 27870462.967000000179 3940475.106999992859 60465.659945765 2024-06-04T15:50:19.314102+00:00 19994330.292000059038 29000292.996999979019 27870463.000000000000 3945190.921000003815 60465.659957419 2024-06-04T15:50:20.320982+00:00 19994330.286000009626 29000292.996000051498 27870463.009999990463 3939459.970999956131 60465.659969078 2024-06-04T15:50:21.328357+00:00 19994330.289000030607 29000292.998000029474 27870462.953000009060 3936061.015000104904 60465.659980554 2024-06-04T15:50:22.319860+00:00 19994330.287999991328 29000293.005999919027 27870463.062000010163 3933760.985999941826 60465.659992208 2024-06-04T15:50:23.326739+00:00 19994330.289999961853 29000293.014000058174 27870463.009999990463 3941813.998000026215 60465.660003684 2024-06-04T15:50:24.318242+00:00 19994330.287000060081 29000292.995000001043 27870462.942000001669 3943988.024999976158 60465.660015337 2024-06-04T15:50:25.325121+00:00 19994330.289999961853 29000293.003999948502 27870463.073000010103 3941173.993999958038 60465.660026813 2024-06-04T15:50:26.316625+00:00 19994330.289000030607 29000292.973999980837 27870462.951000008732 3939408.922000051010 60465.660038472 2024-06-04T15:50:27.324000+00:00 19994330.291000001132 29000293.021000031382 27870462.992999970913 3939483.097999929916 60465.660049942 2024-06-04T15:50:28.315007+00:00 19994330.289999999106 29000292.999000068754 27870463.021000031382 3938421.055000067223 60465.660061602 2024-06-04T15:50:29.322383+00:00 19994330.287000000477 29000293.028000000864 27870462.971999999136 3940899.911000012886 60465.660073255 2024-06-04T15:50:30.329261+00:00 19994330.287999998778 29000292.953999999911 27870462.967000011355 3938241.008000016212 60465.660084731 2024-06-04T15:50:31.320764+00:00 19994330.287000000477 29000293.001999970526 27870463.017999950796 3940276.011999965180 60465.660096385 2024-06-04T15:50:32.327644+00:00 19994330.291000008583 29000293.032999999821 27870463.026000019163 3943894.037999988068 60465.660107860 2024-06-04T15:50:33.319147+00:00 19994330.290999989957 29000292.989000000060 27870463.060999989510 3940335.019999980927 60465.660119514 2024-06-04T15:50:34.326026+00:00 19994330.286000009626 29000293.013000000268 27870462.940999981016 3938313.947000027169 60465.660130990 2024-06-04T15:50:35.317529+00:00 19994330.291999999434 29000292.984000001103 27870463.022999998182 3939003.976999998093 60465.660142643 2024-06-04T15:50:36.324409+00:00 19994330.285000000149 29000292.984000008553 27870462.948000069708 3939439.011999965180 60465.660154119 2024-06-04T15:50:37.315912+00:00 19994330.289999991655 29000293.017999980599 27870463.042999979109 3941515.095000029076 60465.660165773 2024-06-04T15:50:38.322791+00:00 19994330.289000000805 29000293.002000000328 27870462.970999959856 3942140.927000045776 60465.660177249 2024-06-04T15:50:39.314294+00:00 19994330.289999991655 29000292.980000019073 27870463.018000010401 3941000.054000020027 60465.660188908 2024-06-04T15:50:40.321669+00:00 19994330.287000030279 29000292.985999971628 27870462.955999970436 3939420.879999995232 60465.660200562 2024-06-04T15:50:41.328549+00:00 19994330.291999999434 29000293.013000011444 27870463.006000038236 3943636.109999895096 60465.660212038 2024-06-04T15:50:42.320052+00:00 19994330.287999991328 29000293.025000039488 27870463.096999999136 3940263.960000038147 60465.660223691 2024-06-04T15:50:43.326931+00:00 19994330.291000008583 29000293.004999998957 27870462.886000040919 3945302.095000029076 60465.660235167 2024-06-04T15:50:44.318434+00:00 19994330.287999991328 29000292.958999991417 27870463.025999899954 3939975.909000039101 60465.660246827 2024-06-04T15:50:45.325809+00:00 19994330.285000029951 29000293.010999981314 27870463.021000031382 3946060.963999987114 60465.660258296 2024-06-04T15:50:46.316816+00:00 19994330.290999948978 29000293.025000039488 27870463.001999970526 3945472.986999989022 60465.660269956 2024-06-04T15:50:47.324192+00:00 19994330.290000021458 29000292.995999988168 27870462.999000068754 3936741.037999988068 60465.660281426 2024-06-04T15:50:48.315199+00:00 19994330.288999971002 29000292.991999980062 27870463.005999919027 3940183.986999989022 60465.660293086 2024-06-04T15:50:49.322574+00:00 19994330.292000059038 29000293.001999970526 27870463.018000010401 3942795.052000045776 60465.660304555 2024-06-04T15:50:50.313581+00:00 19994330.285999950022 29000293.008000019938 27870463.009999990463 3942227.984999895096 60465.660316215 2024-06-04T15:50:51.320957+00:00 19994330.290000021458 29000293.003000020981 27870462.952000018209 3936462.035000085831 60465.660327869 2024-06-04T15:50:52.327836+00:00 19994330.287999991328 29000292.978999968618 27870462.962000008672 3941138.919999957085 60465.660339344 2024-06-04T15:50:53.319339+00:00 19994330.287999991328 29000293.021000031382 27870463.006999969482 3940894.125000000000 60465.660351004 2024-06-04T15:50:54.326714+00:00 19994330.289000030607 29000292.970999959856 27870463.052000049502 3937102.899999976158 60465.660362474 2024-06-04T15:50:55.317721+00:00 19994330.287999991328 29000292.993000030518 27870463.001999970526 3940564.023000001907 60465.660374133 2024-06-04T15:50:56.325096+00:00 19994330.291000008583 29000293.000000000000 27870462.971000000834 3942666.984000086784 60465.660385603 2024-06-04T15:50:57.316104+00:00 19994330.291999939829 29000293.011000040919 27870463.021999999881 3937059.008999944199 60465.660397262 2024-06-04T15:50:58.323479+00:00 19994330.289000030607 29000293.008000019938 27870463.008000001311 3937194.930999993812 60465.660408738 2024-06-04T15:50:59.314982+00:00 19994330.284999970347 29000293.011999960989 27870463.010999988765 3941882.917000054847 60465.660420392 2024-06-04T15:51:00.321861+00:00 19994330.288000110537 29000292.995000001043 27870463.011000011116 3938770.196999907028 60465.660431867 2024-06-04T15:51:01.313365+00:00 19994330.288999918848 29000292.975000020117 27870463.008999999613 3937384.906000018120 60465.660443527 2024-06-04T15:51:02.320740+00:00 19994330.287000060081 29000293.011999960989 27870462.935999989510 3939291.004000068177 60465.660455181 2024-06-04T15:51:03.327619+00:00 19994330.292999979109 29000293.004999998957 27870463.043999999762 3938603.138000010978 60465.660466657 2024-06-04T15:51:04.319122+00:00 19994330.289000030607 29000292.965000029653 27870462.947000030428 3934814.939999938011 60465.660478310 2024-06-04T15:51:05.326001+00:00 19994330.289999961853 29000293.039999961853 27870463.052999969572 3940336.952000021935 60465.660489786 2024-06-04T15:51:06.317505+00:00 19994330.289999961853 29000292.993999961764 27870463.008999999613 3940710.965000032913 60465.660501440 2024-06-04T15:51:07.324384+00:00 19994330.287000060081 29000293.013000011444 27870462.954999979585 3935088.927999972831 60465.660512915 2024-06-04T15:51:08.315887+00:00 19994330.286999940872 29000292.996000051498 27870462.992000039667 3938347.154999999795 60465.660524569 2024-06-04T15:51:09.322768+00:00 19994330.287999991328 29000292.964999999851 27870462.952999949455 3933920.910999999847 60465.660536045 2024-06-04T15:51:10.314269+00:00 19994330.292000059038 29000293.055000010878 27870463.135000050068 3938759.062000000849 60465.660547704 2024-06-04T15:51:11.321644+00:00 19994330.291999939829 29000292.973999988288 27870462.875999990851 3940983.898999997880 60465.660559358 2024-06-04T15:51:12.328524+00:00 19994330.285000089556 29000292.990000009537 27870462.991000000387 3941290.095000002999 60465.660570834 2024-06-04T15:51:13.320027+00:00 19994330.288999918848 29000292.997999981046 27870462.995000001043 3942066.030999999028 60465.660582487 2024-06-04T15:51:14.326906+00:00 19994330.285000089556 29000293.008999999613 27870463.069999989122 3938989.941999997944 60465.660593963 2024-06-04T15:51:15.318409+00:00 19994330.293999910355 29000293.001000020653 27870462.952999949455 3942296.946000001859 60465.660605622 2024-06-04T15:51:16.325785+00:00 19994330.289000030607 29000293.008999999613 27870463.106999989599 3939452.056999995839 60465.660617093 2024-06-04T15:51:17.316792+00:00 19994330.284999970347 29000292.987999979407 27870462.910000089556 3938480.068000004161 60465.660628752 2024-06-04T15:51:18.324167+00:00 19994330.293000098318 29000292.990000009537 27870463.005999919027 3938633.910999997985 60465.660640222 2024-06-04T15:51:19.315174+00:00 19994330.286999940872 29000293.000999990851 27870463.042000059038 3937089.993000001181 60465.660651881 2024-06-04T15:51:20.322549+00:00 19994330.292000059038 29000293.009999990463 27870463.031000021845 3937014.068999997806 60465.660663351 2024-06-04T15:51:21.313557+00:00 19994330.287999998778 29000293.015000049025 27870462.917999979109 3936895.957000001799 60465.660675011 2024-06-04T15:51:22.320932+00:00 19994330.287000000477 29000293.002999961376 27870463.008000019938 3939573.973999998998 60465.660686664 2024-06-04T15:51:23.327811+00:00 19994330.288000009954 29000292.977000001818 27870463.036000009626 3937995.032999999821 60465.660698140 2024-06-04T15:51:24.319313+00:00 19994330.288999989629 29000293.029000040144 27870463.008000019938 3937838.002000004053 60465.660709794 2024-06-04T15:51:25.326193+00:00 19994330.292000010610 29000292.964999970049 27870463.006999969482 3935311.993000001181 60465.660721269 2024-06-04T15:51:26.317696+00:00 19994330.288999989629 29000293.010999981314 27870462.973999980837 3937312.944999992847 60465.660732929 2024-06-04T15:51:27.325072+00:00 19994330.288000021130 29000293.013999998569 27870463.037999991328 3938431.080999999773 60465.660744399 2024-06-04T15:51:28.316079+00:00 19994330.289999991655 29000292.999000068754 27870463.037999991328 3945635.980000004172 60465.660756059 2024-06-04T15:51:29.323454+00:00 19994330.287000000477 29000292.991999980062 27870462.966000080109 3936992.103000000119 60465.660767528 2024-06-04T15:51:30.314461+00:00 19994330.287000000477 29000293.006999969482 27870462.988999959081 3937830.832000001799 60465.660779188 2024-06-04T15:51:31.321837+00:00 19994330.287999991328 29000293.003999948502 27870462.962999939919 3941448.079999998212 60465.660790658 2024-06-04T15:51:32.312844+00:00 19994330.291999999434 29000292.997000098228 27870463.026000019163 3937303.071999996901 60465.660802317 2024-06-04T15:51:33.320219+00:00 19994330.287000030279 29000292.988999959081 27870462.962000008672 3942518.878000006080 60465.660813971 2024-06-04T15:51:34.327098+00:00 19994330.293999969959 29000292.991999980062 27870463.057999998331 3942928.038999990094 60465.660825447 2024-06-04T15:51:35.318601+00:00 19994330.286000009626 29000293.024000048637 27870463.015000000596 3936354.968000010122 60465.660837106 2024-06-04T15:51:36.325976+00:00 19994330.288999971002 29000292.979999899864 27870462.897999990731 3936466.041999996174 60465.660848576 2024-06-04T15:51:37.316984+00:00 19994330.288000050932 29000293.001000050455 27870463.043000001460 3936904.057999997865 60465.660860236 2024-06-04T15:51:38.324359+00:00 19994330.288999971002 29000293.004999998957 27870463.055000010878 3932988.888999999035 60465.660871706 2024-06-04T15:51:39.315366+00:00 19994330.291000008583 29000292.996000051498 27870462.958999991417 3939558.075000002980 60465.660883365 2024-06-04T15:51:40.322741+00:00 19994330.287000000477 29000293.033999919891 27870462.969999998808 3933556.024000003934 60465.660894841 2024-06-04T15:51:41.314245+00:00 19994330.291000008583 29000292.969000101089 27870463.013999998569 3941246.976999983191 60465.660906495 2024-06-04T15:51:42.321124+00:00 19994330.291000008583 29000293.032999988645 27870463.043000008911 3935119.973000019789 60465.660917970 2024-06-04T15:51:43.312630+00:00 19994330.288999971002 29000292.985999941826 27870462.940000001341 3939591.952999978792 60465.660929624 2024-06-04T15:51:44.319506+00:00 19994330.286000009626 29000292.960999969393 27870463.008000019938 3934380.028000026941 60465.660941278 2024-06-04T15:51:45.326384+00:00 19994330.288999971002 29000293.026000019163 27870462.967999991030 3938940.919000000227 60465.660952753 2024-06-04T15:51:46.317888+00:00 19994330.287999991328 29000293.019000001252 27870463.046999990940 3933553.105999975931 60465.660964413 2024-06-04T15:51:47.325263+00:00 19994330.290000021458 29000292.973999988288 27870463.050000008196 3936333.943000019062 60465.660975883 2024-06-04T15:51:48.316271+00:00 19994330.291000008583 29000293.006999999285 27870462.969999969006 3934210.004999995232 60465.660987542 2024-06-04T15:51:49.323646+00:00 19994330.287999991328 29000292.997000008821 27870462.989000018686 3936504.974000006914 60465.660999012 2024-06-04T15:51:50.314653+00:00 19994330.287000060081 29000292.999000001699 27870463.015999969095 3937968.980999975931 60465.661010666 2024-06-04T15:51:51.321531+00:00 19994330.290999889374 29000292.988000009209 27870462.980000019073 3939571.106000006199 60465.661022142 2024-06-04T15:51:52.313035+00:00 19994330.290000081062 29000293.021000001580 27870462.990000009537 3936515.044000000227 60465.661033801 2024-06-04T15:51:53.320411+00:00 19994330.283999919891 29000293.002000000328 27870462.988999959081 3941704.825000017881 60465.661045460 2024-06-04T15:51:54.327786+00:00 19994330.288000110537 29000292.991999980062 27870463.012000080198 3936814.148999989033 60465.661056936 2024-06-04T15:51:55.319289+00:00 19994330.291999939829 29000293.002000030130 27870462.989999890327 3939988.955999999773 60465.661068590 2024-06-04T15:51:56.326168+00:00 19994330.291000008583 29000293.007999960333 27870462.986000061035 3937948.921000003815 60465.661080060 2024-06-04T15:51:57.317176+00:00 19994330.289000030607 29000292.998000029474 27870463.019000049680 3939529.095999985933 60465.661091719 2024-06-04T15:51:58.324551+00:00 19994330.287999991328 29000292.991999980062 27870463.021999958903 3938513.915000020992 60465.661103195 2024-06-04T15:51:59.316053+00:00 19994330.286999940872 29000292.995000001043 27870463.008999940008 3938633.114999980200 60465.661114849 2024-06-04T15:52:00.322933+00:00 19994330.289000030607 29000293.013999998569 27870462.962000008672 3943736.066000015009 60465.661126324 2024-06-04T15:52:01.314436+00:00 19994330.286000009626 29000292.977999988943 27870463.026000019163 3936774.881999998819 60465.661137984 2024-06-04T15:52:02.321812+00:00 19994330.291000008583 29000293.004000011832 27870462.988999959081 3941125.042999982834 60465.661149454 2024-06-04T15:52:03.312819+00:00 19994330.292999979109 29000292.995999988168 27870462.953000068665 3940511.972000002861 60465.661161114 2024-06-04T15:52:04.320194+00:00 19994330.286000009626 29000292.982999980450 27870463.026000019163 3940606.013000010978 60465.661172767 2024-06-04T15:52:05.327073+00:00 19994330.291000008583 29000293.022000070661 27870462.988999959081 3937971.962000011932 60465.661184243 2024-06-04T15:52:06.318576+00:00 19994330.289000030607 29000292.971999999136 27870463.029000040144 3937527.995999991894 60465.661195902 2024-06-04T15:52:07.325951+00:00 19994330.286999940872 29000293.031999949366 27870463.037999991328 3937262.946999996901 60465.661207372 2024-06-04T15:52:08.316959+00:00 19994330.287999991328 29000293.003000020981 27870462.944999929518 3937039.108000009786 60465.661219032 2024-06-04T15:52:09.324334+00:00 19994330.289999961853 29000293.003999948502 27870463.045000080019 3938018.953999996185 60465.661230502 2024-06-04T15:52:10.315341+00:00 19994330.289000030607 29000292.984000090510 27870462.971999999136 3939001.000999987125 60465.661242161 2024-06-04T15:52:11.322716+00:00 19994330.287999991328 29000293.000999931246 27870462.998999949545 3932273.986000000965 60465.661253631 2024-06-04T15:52:12.313723+00:00 19994330.292000059038 29000292.996000051498 27870463.003000020981 3935767.046999990940 60465.661265290 2024-06-04T15:52:13.321098+00:00 19994330.287999991328 29000292.970000028610 27870463.008999999613 3938965.908000022173 60465.661276766 2024-06-04T15:52:14.312602+00:00 19994330.289000030607 29000293.055999990553 27870462.995999988168 3938954.093999981880 60465.661288420 2024-06-04T15:52:15.319480+00:00 19994330.285999998450 29000292.975999951363 27870462.964000001550 3936971.914000004996 60465.661300079 2024-06-04T15:52:16.326856+00:00 19994330.289999999106 29000293.022999998182 27870462.982000008225 3940202.986000000965 60465.661311555 2024-06-04T15:52:17.318359+00:00 19994330.287000011653 29000292.983999971300 27870463.015999998897 3931901.132000029087 60465.661323209 2024-06-04T15:52:18.325239+00:00 19994330.291999999434 29000292.973000049591 27870463.025000009686 3940608.000999987125 60465.661334685 2024-06-04T15:52:19.316741+00:00 19994330.289000000805 29000293.011999960989 27870463.019999980927 3937059.043999969959 60465.661346338 2024-06-04T15:52:20.323621+00:00 19994330.288999989629 29000293.029999971390 27870463.004999998957 3942855.870999991894 60465.661357814 2024-06-04T15:52:21.315124+00:00 19994330.288000021130 29000292.984000090510 27870463.018000010401 3942789.121000051033 60465.661369468 2024-06-04T15:52:22.322003+00:00 19994330.287999991328 29000292.998999949545 27870462.995999988168 3941478.910999954212 60465.661380943 2024-06-04T15:52:23.313507+00:00 19994330.293000008911 29000293.017999999225 27870463.050000008196 3943621.952000021935 60465.661392597 2024-06-04T15:52:24.320385+00:00 19994330.287999991328 29000292.973000001162 27870462.916999999434 3945627.975000023842 60465.661404073 2024-06-04T15:52:25.311889+00:00 19994330.285000000149 29000293.022999998182 27870462.996999979019 3938009.069999992847 60465.661415732 2024-06-04T15:52:26.319264+00:00 19994330.293999999762 29000293.002000000328 27870463.047000050545 3937812.967000008095 60465.661427386 2024-06-04T15:52:27.326143+00:00 19994330.289000000805 29000292.982000008225 27870462.997999969870 3941414.086999952793 60465.661438862 2024-06-04T15:52:28.317646+00:00 19994330.290000021458 29000293.009999990463 27870462.977999988943 3937524.916000009049 60465.661450516 2024-06-04T15:52:29.324526+00:00 19994330.284999970347 29000293.000999990851 27870463.004000011832 3939352.039000033867 60465.661461991 2024-06-04T15:52:30.316029+00:00 19994330.287000000477 29000292.994000021368 27870462.975000020117 3938932.025999962818 60465.661473650 2024-06-04T15:52:31.323404+00:00 19994330.289000030607 29000293.013999998569 27870463.039999961853 3938640.932000041008 60465.661485121 2024-06-04T15:52:32.314411+00:00 19994330.289999961853 29000292.997999969870 27870462.991999980062 3938920.018999993801 60465.661496780 2024-06-04T15:52:33.321787+00:00 19994330.289000030607 29000292.999000009149 27870462.930999990553 3938928.006999969017 60465.661508250 2024-06-04T15:52:34.312794+00:00 19994330.289999961853 29000292.967000011355 27870463.022999998182 3937197.092999995220 60465.661519904 2024-06-04T15:52:35.319672+00:00 19994330.289000030607 29000293.018999990076 27870463.065000060946 3938483.886000037193 60465.661531563 2024-06-04T15:52:36.327048+00:00 19994330.289999961853 29000293.016000028700 27870462.977000001818 3941753.102999985218 60465.661543039 2024-06-04T15:52:37.318551+00:00 19994330.286000009626 29000292.970999959856 27870462.993000030518 3938799.855000019073 60465.661554692 2024-06-04T15:52:38.325431+00:00 19994330.290000021458 29000293.030000030994 27870462.998999949545 3936246.072999954224 60465.661566168 2024-06-04T15:52:39.316933+00:00 19994330.289999961853 29000292.995999988168 27870462.983999971300 3943307.978000044823 60465.661577822 2024-06-04T15:52:40.323813+00:00 19994330.289000030607 29000293.012000020593 27870463.014999989420 3942870.952999948990 60465.661589297 2024-06-04T15:52:41.315316+00:00 19994330.291000008583 29000292.991999920458 27870462.992000099272 3939595.151000022888 60465.661600957 2024-06-04T15:52:42.322691+00:00 19994330.287999991328 29000293.008000019938 27870462.992999911308 3943821.941999971867 60465.661612427 2024-06-04T15:52:43.313699+00:00 19994330.286999940872 29000292.973000049591 27870462.983000040054 3941546.967000008095 60465.661624087 2024-06-04T15:52:44.321074+00:00 19994330.290000081062 29000292.978000041097 27870462.980000019073 3941339.117000042927 60465.661635556 2024-06-04T15:52:45.312081+00:00 19994330.288999918848 29000293.025999899954 27870463.029999971390 3940361.877999960911 60465.661647216 2024-06-04T15:52:46.319456+00:00 19994330.287000060081 29000293.004000071436 27870463.042000059038 3943422.975000023842 60465.661658876 2024-06-04T15:52:47.326831+00:00 19994330.289999961853 29000293.003000020981 27870462.916999939829 3935102.115000010002 60465.661670345 2024-06-04T15:52:48.317839+00:00 19994330.287999991328 29000292.995000001043 27870463.074000000954 3940580.931999980938 60465.661682005 2024-06-04T15:52:49.325214+00:00 19994330.290000081062 29000293.004999998957 27870462.980000019073 3934990.967000008095 60465.661693481 2024-06-04T15:52:50.316717+00:00 19994330.291000008583 29000292.990999940783 27870462.988999959081 3943883.019999980927 60465.661705134 2024-06-04T15:52:51.323596+00:00 19994330.289999961853 29000293.021000031382 27870463.037000000477 3942975.018999993801 60465.661716610 2024-06-04T15:52:52.315099+00:00 19994330.284999970347 29000292.978999968618 27870462.969000000507 3941591.918000041973 60465.661728264 2024-06-04T15:52:53.321978+00:00 19994330.289000030607 29000293.024000048637 27870463.004999998957 3939487.112999976147 60465.661739740 2024-06-04T15:52:54.313482+00:00 19994330.287999991328 29000292.960999969393 27870462.975000008941 3941570.973999977112 60465.661751393 2024-06-04T15:52:55.320361+00:00 19994330.292000059038 29000293.031000021845 27870462.981999978423 3940948.892000020016 60465.661762869 2024-06-04T15:52:56.311864+00:00 19994330.285999890417 29000292.982999920845 27870463.014000028372 3939789.055999993812 60465.661774523 2024-06-04T15:52:57.318743+00:00 19994330.292000059038 29000293.016000028700 27870463.045999970287 3936494.031000018120 60465.661786182 2024-06-04T15:52:58.326119+00:00 19994330.287999991328 29000293.006000038236 27870462.989000018686 3939939.076999961864 60465.661797658 2024-06-04T15:52:59.317622+00:00 19994330.289000030607 29000293.008000019938 27870462.989999979734 3941069.847000002861 60465.661809311 2024-06-04T15:53:00.324501+00:00 19994330.286999940872 29000292.971999999136 27870462.977999988943 3938872.152000010014 60465.661820781 2024-06-04T15:53:01.315508+00:00 19994330.287999991328 29000293.008000008762 27870463.053000029176 3942343.888000010978 60465.661832441 2024-06-04T15:53:02.322883+00:00 19994330.289000030607 29000292.975999999791 27870462.954999979585 3944419.115000010002 60465.661843916 2024-06-04T15:53:03.314386+00:00 19994330.289999961853 29000292.993999999017 27870463.009999990463 3940137.916999996174 60465.661855570 2024-06-04T15:53:04.321266+00:00 19994330.291000008583 29000293.040000010282 27870463.028000000864 3945470.963999987114 60465.661867046 2024-06-04T15:53:05.312768+00:00 19994330.289000030607 29000292.996999979019 27870462.993000030518 3937187.011000037193 60465.661878705 2024-06-04T15:53:06.320144+00:00 19994330.291000008583 29000293.012000020593 27870463.018999990076 3939144.083999990951 60465.661890175 2024-06-04T15:53:07.311151+00:00 19994330.286000009626 29000292.975999981165 27870462.980000019073 3939311.981999992859 60465.661901835 2024-06-04T15:53:08.318527+00:00 19994330.287000000477 29000292.996999979019 27870462.979999959469 3941603.992999970913 60465.661913489 2024-06-04T15:53:09.325406+00:00 19994330.289999999106 29000293.001000050455 27870462.996999979019 3938544.892000020016 60465.661924964 2024-06-04T15:53:10.316909+00:00 19994330.291000001132 29000293.011999960989 27870463.042999979109 3940200.040000020992 60465.661936618 2024-06-04T15:53:11.323788+00:00 19994330.287999998778 29000292.976000010967 27870462.961000081152 3942789.998999952804 60465.661948094 2024-06-04T15:53:12.315291+00:00 19994330.292000010610 29000293.018999990076 27870462.982999920845 3939472.992000042927 60465.661959747 2024-06-04T15:53:13.322171+00:00 19994330.285999998450 29000292.995999988168 27870463.024000048637 3937602.060000001919 60465.661971223 2024-06-04T15:53:14.313673+00:00 19994330.287999991328 29000293.012000020593 27870462.980999950320 3940203.986000000965 60465.661982877 2024-06-04T15:53:15.320553+00:00 19994330.288000021130 29000292.986000001431 27870463.029000040144 3939831.039999961853 60465.661994352 2024-06-04T15:53:16.312056+00:00 19994330.290999978781 29000293.009999990463 27870463.003000020981 3945222.030000030994 60465.662006012 2024-06-04T15:53:17.319431+00:00 19994330.286000009626 29000292.981999989599 27870462.935999989510 3936495.922999978065 60465.662017666 2024-06-04T15:53:18.326311+00:00 19994330.293999999762 29000292.996999979019 27870463.062000039965 3938062.939999998081 60465.662029142 2024-06-04T15:53:19.317814+00:00 19994330.287000000477 29000293.017000079155 27870462.997999910265 3938367.065999985207 60465.662040795 2024-06-04T15:53:20.324693+00:00 19994330.289000000805 29000292.988999959081 27870463.018000010401 3937330.958000003826 60465.662052271 2024-06-04T15:53:21.316196+00:00 19994330.286999970675 29000293.006000038236 27870462.990000009537 3941959.071000040043 60465.662063925 2024-06-04T15:53:22.323075+00:00 19994330.290000021458 29000293.028000000864 27870463.032000061125 3937258.962999999989 60465.662075400 2024-06-04T15:53:23.314578+00:00 19994330.287000000477 29000292.966999888420 27870462.852999929339 3940444.986999989022 60465.662087060 2024-06-04T15:53:24.321953+00:00 19994330.287999991328 29000293.012000080198 27870463.077000018209 3941266.049000024796 60465.662098530 2024-06-04T15:53:25.312961+00:00 19994330.293000038713 29000292.971999999136 27870462.978999968618 3938042.962999939919 60465.662110189 2024-06-04T15:53:26.320336+00:00 19994330.289999961853 29000293.041000008583 27870463.041000008583 3938844.111999989022 60465.662121659 2024-06-04T15:53:27.311343+00:00 19994330.289000030607 29000292.978999968618 27870462.991000059992 3939386.912999988068 60465.662133318 2024-06-04T15:53:28.318718+00:00 19994330.287000000477 29000293.016000028700 27870463.021999958903 3934104.979000092018 60465.662144978 2024-06-04T15:53:29.326094+00:00 19994330.290999948978 29000293.000999931246 27870462.971999999136 3941153.044999957085 60465.662156448 2024-06-04T15:53:30.317101+00:00 19994330.287000000477 29000292.977000001818 27870463.011999998242 3939345.980999947060 60465.662168107 2024-06-04T15:53:31.324476+00:00 19994330.286000009626 29000293.017000079155 27870463.011999998242 3939074.976000071038 60465.662179577 2024-06-04T15:53:32.315483+00:00 19994330.291000008583 29000293.016999959946 27870462.989000011235 3940647.125999927986 60465.662191237 2024-06-04T15:53:33.322858+00:00 19994330.290000021458 29000292.996000051498 27870463.016999989748 3939879.968000053894 60465.662202707 2024-06-04T15:53:34.313866+00:00 19994330.289999961853 29000292.982999920845 27870462.960000008345 3937917.909999967087 60465.662214366 2024-06-04T15:53:35.321241+00:00 19994330.287000060081 29000293.011999960989 27870463.002000000328 3938997.933000088204 60465.662225836 2024-06-04T15:53:36.312248+00:00 19994330.292999979109 29000292.985000010580 27870463.046000000089 3937291.070999979973 60465.662237496 2024-06-04T15:53:37.319623+00:00 19994330.284999970347 29000292.982999999076 27870462.943999979645 3936895.013000010978 60465.662248965 2024-06-04T15:53:38.310630+00:00 19994330.287999991328 29000293.017000000924 27870463.002000000328 3940207.001999973785 60465.662260625 2024-06-04T15:53:39.318005+00:00 19994330.287000060081 29000293.002000000328 27870463.016000028700 3941657.004999995232 60465.662272285 2024-06-04T15:53:40.325380+00:00 19994330.291000008583 29000292.979999989271 27870463.039999961853 3941778.003999948967 60465.662283754 2024-06-04T15:53:41.316387+00:00 19994330.291000008583 29000293.043000001460 27870463.032999988645 3938695.902000070084 60465.662295414 2024-06-04T15:53:42.323763+00:00 19994330.289999961853 29000292.959000021219 27870462.934000018984 3935451.041999936104 60465.662306884 2024-06-04T15:53:43.314770+00:00 19994330.287999991328 29000293.006999999285 27870463.013999998569 3941039.046000003815 60465.662318544 2024-06-04T15:53:44.322145+00:00 19994330.289000030607 29000293.017999980599 27870462.951000031084 3943320.963000059128 60465.662330019 2024-06-04T15:53:45.313649+00:00 19994330.287999991328 29000292.993999991566 27870463.030999958515 3936907.069999932777 60465.662341673 2024-06-04T15:53:46.320528+00:00 19994330.288999918848 29000293.017000019550 27870463.051999989897 3936843.917000054847 60465.662353149 2024-06-04T15:53:47.312031+00:00 19994330.289000030607 29000292.972999989986 27870462.967000011355 3939601.001999973785 60465.662364802 2024-06-04T15:53:48.318910+00:00 19994330.286000009626 29000293.018999990076 27870463.035000029951 3939519.978000044823 60465.662376278 2024-06-04T15:53:49.310413+00:00 19994330.292999979109 29000292.977000001818 27870462.975999951363 3940469.067999958992 60465.662387937 2024-06-04T15:53:50.317788+00:00 19994330.292000059038 29000293.016000028700 27870463.007000088692 3940882.935999989975 60465.662399591 2024-06-04T15:53:51.324668+00:00 19994330.286000009626 29000292.995000001043 27870463.004999998957 3937212.057999968994 60465.662411067 2024-06-04T15:53:52.316171+00:00 19994330.286999940872 29000292.987999979407 27870462.967999938875 3943663.935000061989 60465.662422726 2024-06-04T15:53:53.323546+00:00 19994330.289999961853 29000293.023999989033 27870462.994000080973 3939885.006000041962 60465.662434196 2024-06-04T15:53:54.314553+00:00 19994330.288000110537 29000292.977000001818 27870462.987999919802 3940757.103999971878 60465.662445856 2024-06-04T15:53:55.321929+00:00 19994330.288999918848 29000293.022000011057 27870463.019999980927 3939916.000000000000 60465.662457325 2024-06-04T15:53:56.312936+00:00 19994330.291000008583 29000292.996999979019 27870463.037000060081 3936221.927999972831 60465.662468985 2024-06-04T15:53:57.320311+00:00 19994330.289000030607 29000292.976000070572 27870462.949000000954 3935496.103999971878 60465.662480455 2024-06-04T15:53:58.311318+00:00 19994330.291000008583 29000293.022999998182 27870463.050999999046 3933016.963999987114 60465.662492115 2024-06-04T15:53:59.318694+00:00 19994330.289000030607 29000292.990000009537 27870462.962000008672 3939374.986999989022 60465.662503590 2024-06-04T15:54:00.310197+00:00 19994330.284999970347 29000293.011999960989 27870462.962999939919 3936028.075000048149 60465.662515244 2024-06-04T15:54:01.317077+00:00 19994330.289000030607 29000293.003000020981 27870463.049000021070 3940610.911000012886 60465.662526903 2024-06-04T15:54:02.324451+00:00 19994330.287000000477 29000292.980999950320 27870462.968999978155 3933395.896999955177 60465.662538379 2024-06-04T15:54:03.315954+00:00 19994330.291000001132 29000292.990000009537 27870462.947000030428 3936332.074000000954 60465.662550033 2024-06-04T15:54:04.322832+00:00 19994330.290999989957 29000293.037000060081 27870463.031999949366 3936622.065999985207 60465.662561508 2024-06-04T15:54:05.314336+00:00 19994330.289000000805 29000292.971999879926 27870463.039000030607 3935632.987000108231 60465.662573162 2024-06-04T15:54:06.321216+00:00 19994330.287000000477 29000293.010000109673 27870463.042000059038 3941814.954999924172 60465.662584638 2024-06-04T15:54:07.312719+00:00 19994330.287999998778 29000292.969999909401 27870462.949999928474 3941213.016999959946 60465.662596297 2024-06-04T15:54:08.320093+00:00 19994330.289999991655 29000293.052000049502 27870463.039999999106 3937632.946000099182 60465.662607768 2024-06-04T15:54:09.311102+00:00 19994330.286000009626 29000292.947999950498 27870463.004999998957 3937078.997999907006 60465.662619427 2024-06-04T15:54:10.318477+00:00 19994330.293999999762 29000293.055000070482 27870462.993999999017 3933791.077000021935 60465.662631080 2024-06-04T15:54:11.325356+00:00 19994330.285999979824 29000292.965999960899 27870462.959000010043 3941361.024999976158 60465.662642556 2024-06-04T15:54:12.316859+00:00 19994330.293000008911 29000293.029999971390 27870463.049000009894 3936567.080000042915 60465.662654215 2024-06-04T15:54:13.324234+00:00 19994330.285000000149 29000292.968000050634 27870462.957999970764 3939164.965000032913 60465.662665686 2024-06-04T15:54:14.315242+00:00 19994330.288999971002 29000293.017999999225 27870462.983000010252 3939412.879999995232 60465.662677345 2024-06-04T15:54:15.322616+00:00 19994330.290000021458 29000293.001000009477 27870463.041999999434 3938146.967999935150 60465.662688815 2024-06-04T15:54:16.313623+00:00 19994330.287000000477 29000292.973999988288 27870462.960999999195 3936206.095000029076 60465.662700474 2024-06-04T15:54:17.320999+00:00 19994330.287999991328 29000293.021999999881 27870462.953000038862 3939101.958000063896 60465.662711944 2024-06-04T15:54:18.312006+00:00 19994330.293000038713 29000293.009999990463 27870463.071999970824 3935945.009999989998 60465.662723604 2024-06-04T15:54:19.319381+00:00 19994330.288999971002 29000292.978000018746 27870463.007000029087 3934301.970999956131 60465.662735074 2024-06-04T15:54:20.310388+00:00 19994330.288999971002 29000292.993000000715 27870462.983999971300 3936864.995000004768 60465.662746734 2024-06-04T15:54:21.317764+00:00 19994330.290000021458 29000292.997999999672 27870463.031000021845 3934688.988999962807 60465.662758393 2024-06-04T15:54:22.325139+00:00 19994330.287000000477 29000293.034000009298 27870462.971000019461 3935131.970000029076 60465.662769863 2024-06-04T15:54:23.316146+00:00 19994330.287000000477 29000292.991000000387 27870462.967999991030 3938661.026000022888 60465.662781522 2024-06-04T15:54:24.323521+00:00 19994330.288999971002 29000292.983999971300 27870463.048999968916 3942591.082000017166 60465.662792992 2024-06-04T15:54:25.314529+00:00 19994330.291000008583 29000293.002000030130 27870463.023999989033 3936488.921000003815 60465.662804652 2024-06-04T15:54:26.321904+00:00 19994330.287000000477 29000293.008000019938 27870462.945000048727 3939054.988999962807 60465.662816127 2024-06-04T15:54:27.313407+00:00 19994330.294000029564 29000293.015999969095 27870463.066999968141 3943464.924999951851 60465.662827781 2024-06-04T15:54:28.320286+00:00 19994330.289000030607 29000292.987999979407 27870462.968999978155 3944216.064000010025 60465.662839257 2024-06-04T15:54:29.311789+00:00 19994330.286999940872 29000292.988000039011 27870462.971000079066 3939485.952000021935 60465.662850916 2024-06-04T15:54:30.319165+00:00 19994330.287999991328 29000293.001999970526 27870463.046999931335 3939496.067000031006 60465.662862386 2024-06-04T15:54:31.310172+00:00 19994330.287999991328 29000293.034000039101 27870462.962000008672 3940737.067999958992 60465.662874046 2024-06-04T15:54:32.317547+00:00 19994330.289000030607 29000292.963999990374 27870463.003999948502 3941177.953999996185 60465.662885699 2024-06-04T15:54:33.324426+00:00 19994330.287000060081 29000293.028000000864 27870462.971999999136 3939851.970000029076 60465.662897175 2024-06-04T15:54:34.315929+00:00 19994330.291999939829 29000292.975000020117 27870463.041000008583 3941593.003000020981 60465.662908829 2024-06-04T15:54:35.322809+00:00 19994330.287999991328 29000292.986999988556 27870462.991000059992 3939306.031999946106 60465.662920305 2024-06-04T15:54:36.314312+00:00 19994330.291000008583 29000293.000000000000 27870462.965999960899 3944863.004000068177 60465.662931958 2024-06-04T15:54:37.321191+00:00 19994330.287000060081 29000292.983000040054 27870462.973000049591 3938104.967000008095 60465.662943434 2024-06-04T15:54:38.312694+00:00 19994330.286999940872 29000293.011999960989 27870463.046999931335 3936386.005999923218 60465.662955093 2024-06-04T15:54:39.320069+00:00 19994330.289000030607 29000293.016999959946 27870462.984000090510 3940670.041000009049 60465.662966563 2024-06-04T15:54:40.311076+00:00 19994330.291000008583 29000292.990000009537 27870463.005999919027 3941722.915000081062 60465.662978223 2024-06-04T15:54:41.318452+00:00 19994330.288999918848 29000293.001999970526 27870463.024000048637 3941062.082999945153 60465.662989698 2024-06-04T15:54:42.309955+00:00 19994330.292000059038 29000293.008000019938 27870463.046000000089 3938681.082000017166 60465.663001352 2024-06-04T15:54:43.316834+00:00 19994330.286000009626 29000293.000000000000 27870462.898999929428 3937465.873000026215 60465.663013012 2024-06-04T15:54:44.324209+00:00 19994330.286000009626 29000292.993000030518 27870463.063000079244 3938104.964999914169 60465.663024481 2024-06-04T15:54:45.315216+00:00 19994330.291000008583 29000292.985999941826 27870462.958999991417 3938004.035000085831 60465.663036135 2024-06-04T15:54:46.322096+00:00 19994330.288999918848 29000293.014000058174 27870462.980999950320 3940745.121999979019 60465.663047611 2024-06-04T15:54:47.313599+00:00 19994330.289000030607 29000292.985000010580 27870463.046999998391 3938990.906999946106 60465.663059265 2024-06-04T15:54:48.320478+00:00 19994330.289999961853 29000293.031999949366 27870462.980999998748 3942993.958000063896 60465.663070741 2024-06-04T15:54:49.311981+00:00 19994330.291000008583 29000293.003000020981 27870463.026000011712 3934413.148999928962 60465.663082394 2024-06-04T15:54:50.318860+00:00 19994330.287000060081 29000292.981999989599 27870463.016999989748 3940367.841000080109 60465.663093870 2024-06-04T15:54:51.310363+00:00 19994330.287999991328 29000293.002000000328 27870462.954999998212 3939936.092999935150 60465.663105529 2024-06-04T15:54:52.317739+00:00 19994330.291999939829 29000292.993000008166 27870463.050000008196 3941297.912999988068 60465.663117183 2024-06-04T15:54:53.324618+00:00 19994330.289000030607 29000293.021999999881 27870463.008999999613 3938773.952000021935 60465.663128659 2024-06-04T15:54:54.316121+00:00 19994330.284999970347 29000292.977000001818 27870462.961999978870 3941355.108999968041 60465.663140313 2024-06-04T15:54:55.323000+00:00 19994330.292000059038 29000293.019999980927 27870463.011000011116 3934779.976999998093 60465.663151789 2024-06-04T15:54:56.314504+00:00 19994330.287000000477 29000292.989000018686 27870463.022999998182 3940029.097000002861 60465.663163448 2024-06-04T15:54:57.321879+00:00 19994330.289000000805 29000293.014999989420 27870462.971000019461 3935055.948000072967 60465.663174918 2024-06-04T15:54:58.312886+00:00 19994330.291000001132 29000292.987000018358 27870463.025999959558 3943386.907999991905 60465.663186577 2024-06-04T15:54:59.320261+00:00 19994330.285999998450 29000292.994999971241 27870462.950000051409 3938193.018999934196 60465.663198047 2024-06-04T15:55:00.311268+00:00 19994330.290000010282 29000292.998000029474 27870463.029999971390 3942331.987000108231 60465.663209707 2024-06-04T15:55:01.318644+00:00 19994330.286999989301 29000292.996999979019 27870462.975000020117 3941428.000000000000 60465.663221177 2024-06-04T15:55:02.309651+00:00 19994330.290000021458 29000293.004000011832 27870463.008999999613 3936583.041999936104 60465.663232836 2024-06-04T15:55:03.317027+00:00 19994330.290999978781 29000293.027000010014 27870463.030999958515 3935740.083999990951 60465.663244490 2024-06-04T15:55:04.323905+00:00 19994330.287000000477 29000292.973999980837 27870462.952000018209 3940489.971000074875 60465.663255965 2024-06-04T15:55:05.315408+00:00 19994330.291000008583 29000293.014999989420 27870463.073000010103 3943136.899999976158 60465.663267625 2024-06-04T15:55:06.322784+00:00 19994330.289000000805 29000293.008000019938 27870462.950999978930 3942136.016999959946 60465.663279100 2024-06-04T15:55:07.314287+00:00 19994330.287000000477 29000292.963999990374 27870463.004999998957 3937436.044999957085 60465.663290754 2024-06-04T15:55:08.321166+00:00 19994330.289999991655 29000293.004000011832 27870463.003000020981 3941093.934000014793 60465.663302230 2024-06-04T15:55:09.312669+00:00 19994330.286000009626 29000293.020000040531 27870463.026000019163 3938524.287000060081 60465.663313889 2024-06-04T15:55:10.320044+00:00 19994330.290000021458 29000292.987999919802 27870463.006999969482 3942088.794999957085 60465.663325359 2024-06-04T15:55:11.311051+00:00 19994330.288999971002 29000292.996000051498 27870462.960999969393 3932367.937999964226 60465.663337019 2024-06-04T15:55:12.318426+00:00 19994330.291999999434 29000293.009000059217 27870462.961000081152 3934784.014000058174 60465.663348489 2024-06-04T15:55:13.309434+00:00 19994330.288999971002 29000293.016999959946 27870463.015999909490 3940264.957000017166 60465.663360148 2024-06-04T15:55:14.316809+00:00 19994330.289000030607 29000292.977000001818 27870463.035000089556 3934865.148999928962 60465.663371802 2024-06-04T15:55:15.323688+00:00 19994330.286000009626 29000293.021999958903 27870463.008999940008 3936817.876000047196 60465.663383278 2024-06-04T15:55:16.315191+00:00 19994330.287000000477 29000292.983000040054 27870463.034999970347 3937904.101999998093 60465.663394931 2024-06-04T15:55:17.322070+00:00 19994330.288999971002 29000293.011999960989 27870462.934000018984 3939097.975999950897 60465.663406407 2024-06-04T15:55:18.313574+00:00 19994330.291000008583 29000292.996000051498 27870462.970000028610 3939141.996000051033 60465.663418067 2024-06-04T15:55:19.320949+00:00 19994330.292999979109 29000293.001999970526 27870463.075000051409 3944227.942000031006 60465.663429536 2024-06-04T15:55:20.311956+00:00 19994330.287000000477 29000292.977000001818 27870462.957999940962 3939800.980000019073 60465.663441196 2024-06-04T15:55:21.319331+00:00 19994330.290000021458 29000293.022999998182 27870463.016000028700 3940503.111999989022 60465.663452666 2024-06-04T15:55:22.310339+00:00 19994330.284000039101 29000292.983000040054 27870463.006999969482 3942094.924999951851 60465.663464325 2024-06-04T15:55:23.317714+00:00 19994330.289999961853 29000293.026999950409 27870463.052999969572 3941274.027999997139 60465.663475801 2024-06-04T15:55:24.309217+00:00 19994330.291999939829 29000292.967000011355 27870462.940999981016 3942632.942999958992 60465.663487455 2024-06-04T15:55:25.316096+00:00 19994330.286000009626 29000292.988000039011 27870462.958999998868 3942984.995000004768 60465.663499114 2024-06-04T15:55:26.323473+00:00 19994330.292000059038 29000293.039999961853 27870463.028000000864 3941168.030000091065 60465.663510584 2024-06-04T15:55:27.314479+00:00 19994330.289000030607 29000293.026000019163 27870462.956999991089 3944889.014999986161 60465.663522243 2024-06-04T15:55:28.321854+00:00 19994330.286999940872 29000292.964999999851 27870463.030000001192 3948508.009999989998 60465.663533714 2024-06-04T15:55:29.312861+00:00 19994330.289999961853 29000292.991000000387 27870462.995000001043 3943281.044999957085 60465.663545373 2024-06-04T15:55:30.320236+00:00 19994330.287999991328 29000292.989999990910 27870462.979999989271 3940748.922999978065 60465.663556843 2024-06-04T15:55:31.311243+00:00 19994330.289000030607 29000293.069000009447 27870463.006000008434 3944809.973000050057 60465.663568502 2024-06-04T15:55:32.318618+00:00 19994330.287000060081 29000292.958000000566 27870463.043999999762 3941274.044000030030 60465.663579978 2024-06-04T15:55:33.310122+00:00 19994330.293999910355 29000292.979999989271 27870462.962000008672 3940943.049999951851 60465.663591632 2024-06-04T15:55:34.317001+00:00 19994330.289000030607 29000293.043000008911 27870463.031999979168 3944694.950999975204 60465.663603291 2024-06-04T15:55:35.324376+00:00 19994330.286000009626 29000292.966999981552 27870462.975000020117 3945365.014999986161 60465.663614762 2024-06-04T15:55:36.315383+00:00 19994330.289999961853 29000292.987000018358 27870462.995000001043 3943425.976000071038 60465.663626421 2024-06-04T15:55:37.322759+00:00 19994330.290000081062 29000293.033999979496 27870463.014999989420 3948854.042999982834 60465.663637891 2024-06-04T15:55:38.313766+00:00 19994330.284999970347 29000292.990000009537 27870462.990000009537 3943462.008000016212 60465.663649550 2024-06-04T15:55:39.321141+00:00 19994330.289999961853 29000292.972999989986 27870463.002999961376 3943002.026999949943 60465.663661020 2024-06-04T15:55:40.312148+00:00 19994330.290000081062 29000293.006000038236 27870463.031000021845 3946163.932000041008 60465.663672680 2024-06-04T15:55:41.319523+00:00 19994330.289999961853 29000293.009999990463 27870462.981000009924 3941865.912000000011 60465.663684150 2024-06-04T15:55:42.310531+00:00 19994330.286999940872 29000292.977000001818 27870462.994000021368 3943473.142000000924 60465.663695809 2024-06-04T15:55:43.317906+00:00 19994330.289000030607 29000293.010999981314 27870462.962000008672 3940147.047999999020 60465.663707285 2024-06-04T15:55:44.309409+00:00 19994330.289999961853 29000293.023999989033 27870462.989000018686 3937711.900000001770 60465.663718938 2024-06-04T15:55:45.316287+00:00 19994330.287000060081 29000292.966000020504 27870462.996999979019 3942214.927999998908 60465.663730598 2024-06-04T15:55:46.323663+00:00 19994330.289999961853 29000293.024999979883 27870463.070999979973 3942177.035999997985 60465.663742068 2024-06-04T15:55:47.314670+00:00 19994330.287999991328 29000293.024000048637 27870463.001999970526 3939906.028999999166 60465.663753727 2024-06-04T15:55:48.322046+00:00 19994330.291000008583 29000292.973999980837 27870462.983999971300 3936886.035999997985 60465.663765198 2024-06-04T15:55:49.313053+00:00 19994330.287000000477 29000292.993000030518 27870463.029000040144 3937696.962000004947 60465.663776857 2024-06-04T15:55:50.320428+00:00 19994330.291999999434 29000292.995999928564 27870462.955999970436 3936656.987999998033 60465.663788333 2024-06-04T15:55:51.311931+00:00 19994330.287999998778 29000293.030000090599 27870463.014999989420 3936032.053000003099 60465.663799986 2024-06-04T15:55:52.318811+00:00 19994330.287999998778 29000292.985999941826 27870462.986000061035 3937184.991999999154 60465.663811462 2024-06-04T15:55:53.310314+00:00 19994330.289000000805 29000292.990000009537 27870463.039999961853 3941870.938999996055 60465.663823116 2024-06-04T15:55:54.317193+00:00 19994330.287000000477 29000293.021000031382 27870463.034999970347 3940607.004000001121 60465.663834591 2024-06-04T15:55:55.308696+00:00 19994330.291000008583 29000292.980999950320 27870462.930000070482 3935717.958000003826 60465.663846245 2024-06-04T15:55:56.315575+00:00 19994330.287999991328 29000292.993000030518 27870463.054999951273 3940641.069999999832 60465.663857904 2024-06-04T15:55:57.322951+00:00 19994330.293000008911 29000293.029999971390 27870462.946000099182 3938070.950000002980 60465.663869380 2024-06-04T15:55:58.314454+00:00 19994330.289999991655 29000292.968000050634 27870463.005999919027 3937369.962999999989 60465.663881034 2024-06-04T15:55:59.321333+00:00 19994330.285000000149 29000293.013000011444 27870463.014999989420 3936994.128999993205 60465.663892509 2024-06-04T15:56:00.312836+00:00 19994330.288000021130 29000293.015999909490 27870462.995000001043 3939781.952000007033 60465.663904164 2024-06-04T15:56:01.319715+00:00 19994330.287000000477 29000292.986999988556 27870462.945999979973 3943985.995999991894 60465.663915639 2024-06-04T15:56:02.311219+00:00 19994330.289999991655 29000293.000000000000 27870463.072000030428 3935853.027000010014 60465.663927299 2024-06-04T15:56:03.318593+00:00 19994330.288999971002 29000292.996000051498 27870462.963999990374 3938431.966999993194 60465.663938769 2024-06-04T15:56:04.309601+00:00 19994330.291000008583 29000292.988999959081 27870463.010999999940 3935576.084999992978 60465.663950428 2024-06-04T15:56:05.316976+00:00 19994330.290000021458 29000293.008999999613 27870463.067999999970 3940151.971000000834 60465.663961898 2024-06-04T15:56:06.307983+00:00 19994330.288999971002 29000292.993000000715 27870462.956000000238 3937983.975000008941 60465.663973557 2024-06-04T15:56:07.315359+00:00 19994330.287000000477 29000292.991000000387 27870462.958000000566 3935339.990999997128 60465.663985211 2024-06-04T15:56:08.322238+00:00 19994330.287999991328 29000293.017000000924 27870463.055999979377 3940157.937999994028 60465.663996687 2024-06-04T15:56:09.313741+00:00 19994330.290000021458 29000292.982000008225 27870462.950000021607 3939348.984999998938 60465.664008346 2024-06-04T15:56:10.321115+00:00 19994330.287999991328 29000293.014999989420 27870462.983000010252 3939035.971000000834 60465.664019816 2024-06-04T15:56:11.312123+00:00 19994330.294000029564 29000293.008000019938 27870463.033999979496 3939135.183999999892 60465.664031476 2024-06-04T15:56:12.319498+00:00 19994330.284999970347 29000292.991999980062 27870463.010999981314 3937126.965000004042 60465.664042952 2024-06-04T15:56:13.311002+00:00 19994330.289000030607 29000293.018999990076 27870463.019000049680 3943327.046000003815 60465.664054605 2024-06-04T15:56:14.317881+00:00 19994330.291999999434 29000292.965000029653 27870462.983999971300 3940044.936000003945 60465.664066075 2024-06-04T15:56:15.308888+00:00 19994330.283999979496 29000293.041999999434 27870462.948000010103 3940623.018999993801 60465.664077735 2024-06-04T15:56:16.316263+00:00 19994330.291000008583 29000292.949000000954 27870463.005999978632 3939336.898999989033 60465.664089394 2024-06-04T15:56:17.323639+00:00 19994330.284999970347 29000293.020999971777 27870463.064000010490 3942043.062000005972 60465.664100864 2024-06-04T15:56:18.314646+00:00 19994330.290000081062 29000293.013999998569 27870462.943000018597 3936611.030000001192 60465.664112523 2024-06-04T15:56:19.322020+00:00 19994330.292999979109 29000293.007000029087 27870463.037999991328 3935266.890000015032 60465.664123993 2024-06-04T15:56:20.313028+00:00 19994330.286999940872 29000292.981999989599 27870462.945999979973 3941692.028999983799 60465.664135653 2024-06-04T15:56:21.320403+00:00 19994330.290000081062 29000293.000000000000 27870463.053000029176 3937245.030000001192 60465.664147123 2024-06-04T15:56:22.311411+00:00 19994330.286999940872 29000293.020999971777 27870462.999999940395 3937423.046999990940 60465.664158782 2024-06-04T15:56:23.318786+00:00 19994330.291000008583 29000292.964000049978 27870462.958000060171 3945124.972000002861 60465.664170252 2024-06-04T15:56:24.309793+00:00 19994330.287000060081 29000292.998999949545 27870463.032999988645 3937231.995000004768 60465.664181911 2024-06-04T15:56:25.317168+00:00 19994330.289999961853 29000293.031000021845 27870462.970999959856 3941268.018000007141 60465.664193382 2024-06-04T15:56:26.308175+00:00 19994330.287999991328 29000292.967000011355 27870463.047000050545 3937589.983000009786 60465.664205041 2024-06-04T15:56:27.315550+00:00 19994330.289999961853 29000293.041000008583 27870462.986999988556 3938482.900999993086 60465.664216695 2024-06-04T15:56:28.322430+00:00 19994330.290000081062 29000292.980999950320 27870462.995999928564 3941239.025000005960 60465.664228171 2024-06-04T15:56:29.313932+00:00 19994330.286999940872 29000292.986000061035 27870462.946000099182 3937992.954999982845 60465.664239824 2024-06-04T15:56:30.320812+00:00 19994330.289000030607 29000293.009999990463 27870463.018000010401 3938416.166999996174 60465.664251300 2024-06-04T15:56:31.312315+00:00 19994330.291000008583 29000292.980999950320 27870462.980999950320 3944792.946000009775 60465.664262954 2024-06-04T15:56:32.319194+00:00 19994330.286999940872 29000293.022000070661 27870463.067000031471 3935534.939000010025 60465.664274429 2024-06-04T15:56:33.310698+00:00 19994330.290000081062 29000292.972999930382 27870462.965000029653 3939218.009000002872 60465.664286083 2024-06-04T15:56:34.317577+00:00 19994330.287999991328 29000293.031000021845 27870463.052999969572 3942348.099999994040 60465.664297559 2024-06-04T15:56:35.309080+00:00 19994330.292999979109 29000292.993000030518 27870462.922999981791 3934848.947999984026 60465.664309212 2024-06-04T15:56:36.315959+00:00 19994330.286999940872 29000293.013999938965 27870463.036999940872 3940935.033000022173 60465.664320872 2024-06-04T15:56:37.323334+00:00 19994330.289000030607 29000293.009000059217 27870463.021000031382 3943497.987999976147 60465.664332348 2024-06-04T15:56:38.314838+00:00 19994330.289000030607 29000292.978999968618 27870462.963999990374 3942118.004000008106 60465.664344002 2024-06-04T15:56:39.321717+00:00 19994330.288999918848 29000292.990000009537 27870462.994000080973 3939813.993999987841 60465.664355477 2024-06-04T15:56:40.313220+00:00 19994330.288000110537 29000292.998000029474 27870462.996999979019 3936080.000000000000 60465.664367131 2024-06-04T15:56:41.320099+00:00 19994330.286999940872 29000293.028999920934 27870463.057999968529 3941647.920000017155 60465.664378607 2024-06-04T15:56:42.311602+00:00 19994330.292000059038 29000292.986999999732 27870462.940999999642 3938027.009000002872 60465.664390266 2024-06-04T15:56:43.318978+00:00 19994330.289000000805 29000292.999000001699 27870463.039999999106 3942424.069999992847 60465.664401736 2024-06-04T15:56:44.309985+00:00 19994330.289999999106 29000292.992000009865 27870462.973000001162 3939236.009999989998 60465.664413395 2024-06-04T15:56:45.317360+00:00 19994330.285000000149 29000292.997999999672 27870463.010000009090 3938679.976000010967 60465.664424866 2024-06-04T15:56:46.308367+00:00 19994330.289000000805 29000293.022999990731 27870463.035999979824 3942402.942000002135 60465.664436525 2024-06-04T15:56:47.315742+00:00 19994330.290999989957 29000292.990000009537 27870462.984000001103 3939182.092000008095 60465.664448178 2024-06-04T15:56:48.322621+00:00 19994330.287000000477 29000293.024000018835 27870462.980000019073 3937708.906999974977 60465.664459654 2024-06-04T15:56:49.314125+00:00 19994330.291999999434 29000292.956999991089 27870463.028000000864 3943418.054000020027 60465.664471314 2024-06-04T15:56:50.321500+00:00 19994330.289000000805 29000293.011000011116 27870462.934999998659 3935576.986000000965 60465.664482784 2024-06-04T15:56:51.312507+00:00 19994330.287999991328 29000293.011999960989 27870463.076999988407 3942269.014999986161 60465.664494443 2024-06-04T15:56:52.319882+00:00 19994330.290000021458 29000292.970000028610 27870462.977000001818 3941153.027000010014 60465.664505919 2024-06-04T15:56:53.311385+00:00 19994330.289000000805 29000293.013000011444 27870462.962999999523 3935387.938000022899 60465.664517573 2024-06-04T15:56:54.318265+00:00 19994330.285999979824 29000293.019999980927 27870463.059000018984 3941230.978999971878 60465.664529048 2024-06-04T15:56:55.309768+00:00 19994330.289999991655 29000292.984000030905 27870463.015999969095 3941118.128000020981 60465.664540708 2024-06-04T15:56:56.317143+00:00 19994330.287999991328 29000292.986999988556 27870462.924000021070 3943824.893000007141 60465.664552178 2024-06-04T15:56:57.308150+00:00 19994330.294000029564 29000293.013999998569 27870463.032000008970 3939003.003999948967 60465.664563837 2024-06-04T15:56:58.315525+00:00 19994330.286000009626 29000292.983999971300 27870463.013999998569 3944845.055000007153 60465.664575491 2024-06-04T15:56:59.322405+00:00 19994330.291000008583 29000293.046000000089 27870463.032000008970 3944511.920000017155 60465.664586966 2024-06-04T15:57:00.313907+00:00 19994330.284999970347 29000292.953999999911 27870462.904999971390 3941072.022000014782 60465.664598620 2024-06-04T15:57:01.320787+00:00 19994330.287999991328 29000293.017000079155 27870463.031000021845 3936584.032999991905 60465.664610096 2024-06-04T15:57:02.312290+00:00 19994330.291999999434 29000292.990999940783 27870462.991999980062 3936519.064000010025 60465.664621750 2024-06-04T15:57:03.319169+00:00 19994330.289000030607 29000292.991000059992 27870462.996999979019 3941421.930000007153 60465.664633226 2024-06-04T15:57:04.310672+00:00 19994330.291000008583 29000293.018000010401 27870463.047000050545 3938483.052999972831 60465.664644885 2024-06-04T15:57:05.318048+00:00 19994330.284999970347 29000292.992999911308 27870462.960000038147 3945296.003000020981 60465.664656355 2024-06-04T15:57:06.309055+00:00 19994330.291000008583 29000293.011000040919 27870463.080999970436 3940278.904999970924 60465.664668014 2024-06-04T15:57:07.316430+00:00 19994330.287000000477 29000293.024000048637 27870462.973999980837 3944139.113000034820 60465.664679484 2024-06-04T15:57:08.307438+00:00 19994330.288999971002 29000292.983999971300 27870462.985999941826 3942378.926999986172 60465.664691144 2024-06-04T15:57:09.314813+00:00 19994330.287000060081 29000292.998000029474 27870462.981999989599 3943079.060000001919 60465.664702797 2024-06-04T15:57:10.321692+00:00 19994330.289999961853 29000293.001999970526 27870463.005000110716 3938238.902000010014 60465.664714273 2024-06-04T15:57:11.313195+00:00 19994330.292000059038 29000292.978999968618 27870463.003999948502 3941360.020999968052 60465.664725927 2024-06-04T15:57:12.320074+00:00 19994330.286999940872 29000293.026000019163 27870462.986999988556 3935025.907999991905 60465.664737402 2024-06-04T15:57:13.311577+00:00 19994330.291000008583 29000293.001999970526 27870462.968000050634 3937698.146000028122 60465.664749062 2024-06-04T15:57:14.318952+00:00 19994330.287999991328 29000292.996000051498 27870463.033999919891 3938140.066999971867 60465.664760532 2024-06-04T15:57:15.309960+00:00 19994330.289000030607 29000292.995999928564 27870462.999000068754 3938881.896000028122 60465.664772192 2024-06-04T15:57:16.317335+00:00 19994330.286999940872 29000292.993000030518 27870462.985000010580 3943449.055999993812 60465.664783661 2024-06-04T15:57:17.308342+00:00 19994330.289000030607 29000292.986999988556 27870462.991999980062 3939125.908999979030 60465.664795321 2024-06-04T15:57:18.315717+00:00 19994330.291000008583 29000293.008000019938 27870463.059999939054 3944238.085000038147 60465.664806791 2024-06-04T15:57:19.306724+00:00 19994330.289000030607 29000293.010999999940 27870462.922999981791 3937797.975999950897 60465.664818450 2024-06-04T15:57:20.314100+00:00 19994330.289999961853 29000292.988000001758 27870463.111000061035 3944972.969000041019 60465.664830110 2024-06-04T15:57:21.321475+00:00 19994330.286000009626 29000293.017000000924 27870462.888000000268 3938081.032000004780 60465.664841580 2024-06-04T15:57:22.312482+00:00 19994330.289999961853 29000292.996000010520 27870463.046999990940 3936655.918999969959 60465.664853239 2024-06-04T15:57:23.319857+00:00 19994330.287999991328 29000292.991999980062 27870463.037999998778 3938752.136000037193 60465.664864715 2024-06-04T15:57:24.311361+00:00 19994330.287000060081 29000292.988000009209 27870462.953000009060 3938784.895999968052 60465.664876368 2024-06-04T15:57:25.318240+00:00 19994330.291999939829 29000292.999000009149 27870462.990999981761 3945218.124000012875 60465.664887844 2024-06-04T15:57:26.309743+00:00 19994330.287999991328 29000293.005999978632 27870462.989000018686 3943053.881999969017 60465.664899504 2024-06-04T15:57:27.317118+00:00 19994330.291000008583 29000292.999000009149 27870463.004999998957 3940084.969000041019 60465.664910974 2024-06-04T15:57:28.308125+00:00 19994330.289000030607 29000293.000999990851 27870463.048000011593 3938536.070999979973 60465.664922633 2024-06-04T15:57:29.315501+00:00 19994330.289000030607 29000293.012000020593 27870462.974999990314 3939480.952000021935 60465.664934287 2024-06-04T15:57:30.322380+00:00 19994330.286000009626 29000292.999000009149 27870462.984999980778 3938565.115999997128 60465.664945763 2024-06-04T15:57:31.313883+00:00 19994330.287999991328 29000292.988999959081 27870462.981000009924 3938373.833999990951 60465.664957416 2024-06-04T15:57:32.320762+00:00 19994330.292999979109 29000293.012000020593 27870463.018999990076 3938893.163999975193 60465.664968892 2024-06-04T15:57:33.312265+00:00 19994330.286999940872 29000293.009999990463 27870463.013999998569 3937637.898000001907 60465.664980551 2024-06-04T15:57:34.319641+00:00 19994330.291000008583 29000292.981000009924 27870463.000999990851 3939642.000999987125 60465.664992021 2024-06-04T15:57:35.310648+00:00 19994330.290000081062 29000293.010999981314 27870463.022000011057 3937597.085000038147 60465.665003681 2024-06-04T15:57:36.318023+00:00 19994330.286000009626 29000292.984000030905 27870462.967999991030 3940146.846000016201 60465.665015156 2024-06-04T15:57:37.309526+00:00 19994330.289000000805 29000292.995000001043 27870462.962000008672 3937805.085999966133 60465.665026810 2024-06-04T15:57:38.316405+00:00 19994330.289000000805 29000293.028000000864 27870463.044000029564 3939484.009999989998 60465.665038286 2024-06-04T15:57:39.307909+00:00 19994330.287999998778 29000292.985000010580 27870463.013999998569 3939671.937000035774 60465.665049945 2024-06-04T15:57:40.315284+00:00 19994330.289999991655 29000292.998999949545 27870462.949000000954 3941252.005999981891 60465.665061599 2024-06-04T15:57:41.322163+00:00 19994330.289000000805 29000293.004000071436 27870463.050999999046 3938586.018000007141 60465.665073075 2024-06-04T15:57:42.313666+00:00 19994330.293000001460 29000292.982999920845 27870462.924999948591 3941755.013999999035 60465.665084729 2024-06-04T15:57:43.320545+00:00 19994330.286000009626 29000293.004999998957 27870463.095000028610 3941540.027999997139 60465.665096204 2024-06-04T15:57:44.312049+00:00 19994330.290999978781 29000293.022000070661 27870462.945999979973 3940340.918999969959 60465.665107864 2024-06-04T15:57:45.319424+00:00 19994330.284000009298 29000292.995000001043 27870463.032000061125 3940909.123000026215 60465.665119334 2024-06-04T15:57:46.310431+00:00 19994330.291000008583 29000292.985999941826 27870462.979999899864 3943139.038999975193 60465.665130993 2024-06-04T15:57:47.317806+00:00 19994330.289000000805 29000292.991999980062 27870463.027000069618 3941559.031000018120 60465.665142463 2024-06-04T15:57:48.308813+00:00 19994330.287000000477 29000292.991000059992 27870462.990999940783 3942208.800000011921 60465.665154123 2024-06-04T15:57:49.316188+00:00 19994330.293999969959 29000293.026000019163 27870463.008000019938 3938694.041999996174 60465.665165592 2024-06-04T15:57:50.307196+00:00 19994330.287000000477 29000293.004999998957 27870462.988000039011 3944001.068000019062 60465.665177252 2024-06-04T15:57:51.314571+00:00 19994330.289000030607 29000293.013999938965 27870462.986999988556 3938368.935999989975 60465.665188906 2024-06-04T15:57:52.321450+00:00 19994330.287000000477 29000292.981999989599 27870463.000000000000 3938387.986999989022 60465.665200382 2024-06-04T15:57:53.312953+00:00 19994330.287000000477 29000292.985000010580 27870462.952000018209 3939356.065999985207 60465.665212041 2024-06-04T15:57:54.320329+00:00 19994330.291999999434 29000293.001000050455 27870463.047999981791 3944600.884000002872 60465.665223511 2024-06-04T15:57:55.311336+00:00 19994330.288999971002 29000293.008999940008 27870463.044000029564 3939220.108000040054 60465.665235170 2024-06-04T15:57:56.318711+00:00 19994330.287999991328 29000293.010000009090 27870462.995999928564 3939668.003999948967 60465.665246640 2024-06-04T15:57:57.309718+00:00 19994330.290000021458 29000293.010999999940 27870462.928000088781 3940063.037000060081 60465.665258300 2024-06-04T15:57:58.317093+00:00 19994330.291000008583 29000293.004000000656 27870463.033999919891 3944904.860999941826 60465.665269770 2024-06-04T15:57:59.308101+00:00 19994330.287999991328 29000292.982999999076 27870463.006000000983 3935634.069000006188 60465.665281429 2024-06-04T15:58:00.315476+00:00 19994330.287999991328 29000292.969999998808 27870462.971000000834 3945498.019000052940 60465.665292905 2024-06-04T15:58:01.306979+00:00 19994330.287000000477 29000293.008999999613 27870463.026999998838 3941436.921999930870 60465.665304558 2024-06-04T15:58:02.313858+00:00 19994330.289000030607 29000292.993999991566 27870463.030999999493 3936143.042000054847 60465.665316218 2024-06-04T15:58:03.321233+00:00 19994330.291999939829 29000293.017000019550 27870462.948000010103 3939756.011999965180 60465.665327688 2024-06-04T15:58:04.312240+00:00 19994330.286000009626 29000293.011999990791 27870462.989999979734 3941290.929000020027 60465.665339347 2024-06-04T15:58:05.319616+00:00 19994330.292000059038 29000292.999999970198 27870463.004000011832 3940791.088999987114 60465.665350817 2024-06-04T15:58:06.310623+00:00 19994330.289000030607 29000292.989000018686 27870463.065000001341 3938543.055000067223 60465.665362477 2024-06-04T15:58:07.317998+00:00 19994330.287999991328 29000293.016000028700 27870462.935999989510 3944421.001999973785 60465.665373953 2024-06-04T15:58:08.309501+00:00 19994330.286999940872 29000292.972999989986 27870463.034000009298 3943665.963999987114 60465.665385606 2024-06-04T15:58:09.316380+00:00 19994330.289999961853 29000293.015999969095 27870462.971999999136 3941625.995999931823 60465.665397082 2024-06-04T15:58:10.307884+00:00 19994330.288000110537 29000292.993000030518 27870463.012000020593 3941126.868000030983 60465.665408736 2024-06-04T15:58:11.314763+00:00 19994330.288999918848 29000293.004000011832 27870463.037999991328 3941442.070000051986 60465.665420211 2024-06-04T15:58:12.306266+00:00 19994330.294000029564 29000292.996999979019 27870462.954999979585 3938762.065999985207 60465.665431871 2024-06-04T15:58:13.313641+00:00 19994330.284999970347 29000292.969999969006 27870463.010999981314 3938529.013999938965 60465.665443525 2024-06-04T15:58:14.320521+00:00 19994330.289000030607 29000293.046000059694 27870463.032000008970 3942083.009000062943 60465.665454994 2024-06-04T15:58:15.311528+00:00 19994330.289999961853 29000292.977000001818 27870462.936000049114 3945201.972000002861 60465.665466654 2024-06-04T15:58:16.318903+00:00 19994330.287000060081 29000293.006999969482 27870463.005999978632 3941201.968999981880 60465.665478130 2024-06-04T15:58:17.310406+00:00 19994330.289000030607 29000292.998999949545 27870463.057999968529 3940826.026999949943 60465.665489784 2024-06-04T15:58:18.317285+00:00 19994330.287999991328 29000292.991000059992 27870462.987999979407 3940847.009000062943 60465.665501259 2024-06-04T15:58:19.308788+00:00 19994330.292999979109 29000293.021000031382 27870462.953999999911 3936230.031000018120 60465.665512913 2024-06-04T15:58:20.315668+00:00 19994330.286999940872 29000293.015999909490 27870463.048000101000 3940985.879999995232 60465.665524389 2024-06-04T15:58:21.307171+00:00 19994330.289000030607 29000292.975000020117 27870463.013999938965 3941633.062999964226 60465.665536042 2024-06-04T15:58:22.314050+00:00 19994330.286000009626 29000293.003000020981 27870462.975000020117 3943130.983999968041 60465.665547702 2024-06-04T15:58:23.321425+00:00 19994330.289999961853 29000292.991999980062 27870463.039000030607 3938567.040000081062 60465.665559172 2024-06-04T15:58:24.312432+00:00 19994330.292000059038 29000293.013000011444 27870462.935999989510 3942993.937999964226 60465.665570831 2024-06-04T15:58:25.319807+00:00 19994330.284999970347 29000292.985000010580 27870462.985999941826 3946808.113999962807 60465.665582307 2024-06-04T15:58:26.311311+00:00 19994330.289999961853 29000293.018999930471 27870463.034000039101 3942907.001000047196 60465.665593960 2024-06-04T15:58:27.318190+00:00 19994330.292999979109 29000292.987000111490 27870462.950999978930 3938594.944000006188 60465.665605436 2024-06-04T15:58:28.309693+00:00 19994330.286000009626 29000293.015999909490 27870463.067999958992 3937946.052999972831 60465.665617090 2024-06-04T15:58:29.316572+00:00 19994330.291000008583 29000292.990000009537 27870463.000000000000 3941495.004999995232 60465.665628565 2024-06-04T15:58:30.308076+00:00 19994330.285000089556 29000292.981000069529 27870462.991000059992 3941362.924999951851 60465.665640225 2024-06-04T15:58:31.315451+00:00 19994330.291999999434 29000293.022999998182 27870462.977000001818 3939682.031000018120 60465.665651695 2024-06-04T15:58:32.306458+00:00 19994330.287000000477 29000292.995999928564 27870463.037999991328 3938531.906000018120 60465.665663355 2024-06-04T15:58:33.313833+00:00 19994330.287999998778 29000293.004999998957 27870462.973000049591 3943906.198000072967 60465.665675014 2024-06-04T15:58:34.321208+00:00 19994330.291999999434 29000292.970999989659 27870463.011999960989 3938627.902999997139 60465.665686484 2024-06-04T15:58:35.312215+00:00 19994330.289000000805 29000293.010000001639 27870462.991999980062 3939643.935999989975 60465.665698144 2024-06-04T15:58:36.319591+00:00 19994330.289999991655 29000293.030999999493 27870462.996000051498 3940875.003999948967 60465.665709613 2024-06-04T15:58:37.310598+00:00 19994330.288000021130 29000292.999000009149 27870462.995000001043 3937220.021999955177 60465.665721273 2024-06-04T15:58:38.317973+00:00 19994330.287000000477 29000292.995999988168 27870462.978000000119 3940820.081000090111 60465.665732743 2024-06-04T15:58:39.308980+00:00 19994330.285999979824 29000292.969000011683 27870462.975999999791 3938661.952000021935 60465.665744402 2024-06-04T15:58:40.316355+00:00 19994330.291000008583 29000293.009999990463 27870463.037000000477 3939389.932999968994 60465.665755872 2024-06-04T15:58:41.307362+00:00 19994330.289000000805 29000293.007999990135 27870462.975999999791 3939110.033999919891 60465.665767532 2024-06-04T15:58:42.314738+00:00 19994330.289999991655 29000292.977000001818 27870462.995000001043 3938611.970000029076 60465.665779002 2024-06-04T15:58:43.305745+00:00 19994330.289999991655 29000293.003000020981 27870463.039999991655 3942104.023000001907 60465.665790661 2024-06-04T15:58:44.313120+00:00 19994330.289000030607 29000293.022000011057 27870462.988000009209 3942008.935999989975 60465.665802320 2024-06-04T15:58:45.320495+00:00 19994330.287999991328 29000292.970999959856 27870462.967999991030 3942818.113000034820 60465.665813791 2024-06-04T15:58:46.311503+00:00 19994330.287000000477 29000293.032000008970 27870463.018000010401 3940353.019000052940 60465.665825450 2024-06-04T15:58:47.318878+00:00 19994330.287000000477 29000292.993000030518 27870463.044000029564 3939845.905999898911 60465.665836926 2024-06-04T15:58:48.310381+00:00 19994330.291999999434 29000292.995999988168 27870463.005999978632 3939485.032000064850 60465.665848579 2024-06-04T15:58:49.317261+00:00 19994330.289999961853 29000293.005999978632 27870463.032999988645 3941389.055999993812 60465.665860055 2024-06-04T15:58:50.308764+00:00 19994330.289000030607 29000292.979000028223 27870462.949999991804 3939944.893999934196 60465.665871715 2024-06-04T15:58:51.316139+00:00 19994330.291000008583 29000293.044999960810 27870463.037000000477 3937355.022000073921 60465.665883184 2024-06-04T15:58:52.307146+00:00 19994330.287999991328 29000292.957000020891 27870462.931999981403 3938346.077999948990 60465.665894844 2024-06-04T15:58:53.314521+00:00 19994330.287000000477 29000292.986999988556 27870463.002000030130 3934509.963999987114 60465.665906314 2024-06-04T15:58:54.305528+00:00 19994330.288999971002 29000293.006000038236 27870463.050000008196 3938834.001000047196 60465.665917973 2024-06-04T15:58:55.312904+00:00 19994330.290000021458 29000293.031000021845 27870462.933999959379 3939652.993000030983 60465.665929627 2024-06-04T15:58:56.319783+00:00 19994330.286999940872 29000293.008999940008 27870463.028999980539 3939655.942999958992 60465.665941103 2024-06-04T15:58:57.311286+00:00 19994330.292000059038 29000292.970000028610 27870463.039000030607 3943532.047000051010 60465.665952757 2024-06-04T15:58:58.318165+00:00 19994330.289999961853 29000293.005999919027 27870462.934000018984 3938377.954999924172 60465.665964232 2024-06-04T15:58:59.309668+00:00 19994330.287999991328 29000293.015000101179 27870463.032999988645 3941868.001999973785 60465.665975886 2024-06-04T15:59:00.316547+00:00 19994330.287000060081 29000292.987999919802 27870463.003000020981 3944532.095000029076 60465.665987356 2024-06-04T15:59:01.307555+00:00 19994330.287999991328 29000292.983000040054 27870462.985999941826 3943807.963999987114 60465.665999015 2024-06-04T15:59:02.314930+00:00 19994330.289000030607 29000293.004999998957 27870463.016000028700 3945085.935999989975 60465.666010491 2024-06-04T15:59:03.306433+00:00 19994330.289999961853 29000292.988000039011 27870463.021999958903 3937518.112000108231 60465.666022145 2024-06-04T15:59:04.313312+00:00 19994330.289999961853 29000293.037999991328 27870462.959000110626 3942039.958999990951 60465.666033804 2024-06-04T15:59:05.320687+00:00 19994330.290000081062 29000293.004999998957 27870462.992999911308 3936653.974999905098 60465.666045280 2024-06-04T15:59:06.312190+00:00 19994330.287999991328 29000292.965999960899 27870463.013000011444 3943509.131000041962 60465.666056934 2024-06-04T15:59:07.319070+00:00 19994330.289000030607 29000293.013000011444 27870462.995000001043 3942428.970999956131 60465.666068410 2024-06-04T15:59:08.310573+00:00 19994330.287999991328 29000293.014999989420 27870463.029000040144 3935887.019000052940 60465.666080069 2024-06-04T15:59:09.317948+00:00 19994330.286000009626 29000293.008000019938 27870463.024999979883 3937345.891000031959 60465.666091539 2024-06-04T15:59:10.308955+00:00 19994330.290999889374 29000292.991000000387 27870462.927000049502 3941313.978999971878 60465.666103198 2024-06-04T15:59:11.316331+00:00 19994330.289000030607 29000292.988000001758 27870462.990999940783 3937963.113000034820 60465.666114668 2024-06-04T15:59:12.307338+00:00 19994330.292000059038 29000293.004000000656 27870463.060999989510 3940984.954999924172 60465.666126328 2024-06-04T15:59:13.314713+00:00 19994330.287999991328 29000292.999000001699 27870463.034000039101 3939809.980000019073 60465.666137798 2024-06-04T15:59:14.305720+00:00 19994330.286000009626 29000293.026999998838 27870462.952000018209 3939986.006000041962 60465.666149457 2024-06-04T15:59:15.313095+00:00 19994330.289999961853 29000292.980000019073 27870462.988999959081 3940036.036000012886 60465.666161111 2024-06-04T15:59:16.319975+00:00 19994330.287000060081 29000293.006999999285 27870463.011999998242 3941883.973999977112 60465.666172586 2024-06-04T15:59:17.311478+00:00 19994330.289999961853 29000292.982999980450 27870463.000000000000 3938694.945999979973 60465.666184246 2024-06-04T15:59:18.318853+00:00 19994330.289999961853 29000293.011000011116 27870462.984999999404 3935280.100000023842 60465.666195716 2024-06-04T15:59:19.309860+00:00 19994330.289000030607 29000293.017000019550 27870463.019999999553 3939173.847999929916 60465.666207375 2024-06-04T15:59:20.317235+00:00 19994330.289999961853 29000292.959999978542 27870462.960999999195 3934635.022000073921 60465.666218845 2024-06-04T15:59:21.308242+00:00 19994330.291000008583 29000293.028999980539 27870463.001000020653 3937899.952999948990 60465.666230505 2024-06-04T15:59:22.315618+00:00 19994330.287999991328 29000292.992000039667 27870463.023999989033 3942189.106999992859 60465.666241981 2024-06-04T15:59:23.307121+00:00 19994330.287000060081 29000293.018999990076 27870462.991000000387 3939068.962000011932 60465.666253634 2024-06-04T15:59:24.314000+00:00 19994330.289999999106 29000292.977999988943 27870462.977000001818 3942793.057999968994 60465.666265110 2024-06-04T15:59:25.305504+00:00 19994330.287000000477 29000292.990000009537 27870463.021999981254 3940081.990000010002 60465.666276764 2024-06-04T15:59:26.312383+00:00 19994330.291000001132 29000293.010999981314 27870463.013000011444 3936537.945000051986 60465.666288423 2024-06-04T15:59:27.319758+00:00 19994330.287000011653 29000292.995000001043 27870462.992000039667 3943196.945999979973 60465.666299899 2024-06-04T15:59:28.311261+00:00 19994330.293000001460 29000293.008999999613 27870463.012999951839 3936394.097000002861 60465.666311553 2024-06-04T15:59:29.318140+00:00 19994330.287999998778 29000293.009999990463 27870463.000000000000 3939564.998999952804 60465.666323029 2024-06-04T15:59:30.309643+00:00 19994330.287999991328 29000292.950999978930 27870462.948000010103 3934969.979000092018 60465.666334682 2024-06-04T15:59:31.316522+00:00 19994330.287000000477 29000293.031000021845 27870463.061999980360 3937801.951999903191 60465.666346158 2024-06-04T15:59:32.308026+00:00 19994330.289999991655 29000293.021000031382 27870463.027000010014 3938562.021000028122 60465.666357817 2024-06-04T15:59:33.315401+00:00 19994330.288000021130 29000292.963999990374 27870462.958999991417 3940671.014999986161 60465.666369287 2024-06-04T15:59:34.306408+00:00 19994330.287999991328 29000292.988999959081 27870462.994000021368 3936586.991000055801 60465.666380947 2024-06-04T15:59:35.313783+00:00 19994330.290000021458 29000293.035000089556 27870462.974999960512 3942121.957000017166 60465.666392417 2024-06-04T15:59:36.304791+00:00 19994330.289999991655 29000292.993999961764 27870462.995000001043 3939952.031000018120 60465.666404076 2024-06-04T15:59:37.312166+00:00 19994330.287999991328 29000292.986999988556 27870463.034000039101 3939311.058999896049 60465.666415730 2024-06-04T15:59:38.319045+00:00 19994330.287999991328 29000293.014000058174 27870463.044999960810 3938463.929000020027 60465.666427205 2024-06-04T15:59:39.310547+00:00 19994330.289000030607 29000292.997999910265 27870462.980000019073 3939596.980000019073 60465.666438865 2024-06-04T15:59:40.317922+00:00 19994330.291000008583 29000293.003000020981 27870462.950000051409 3936765.106999992859 60465.666450335 2024-06-04T15:59:41.308931+00:00 19994330.287000000477 29000293.011999960989 27870463.028000000864 3934794.055000067223 60465.666461994 2024-06-04T15:59:42.316306+00:00 19994330.292999979109 29000292.974000100046 27870463.006999969482 3936072.895999907982 60465.666473470 2024-06-04T15:59:43.307809+00:00 19994330.288999971002 29000293.004999998957 27870463.009000059217 3936838.985000013839 60465.666485124 2024-06-04T15:59:44.314688+00:00 19994330.288000050932 29000293.009999990463 27870462.988999959081 3942293.044000030030 60465.666496600 2024-06-04T15:59:45.306191+00:00 19994330.288999971002 29000292.988999959081 27870462.965000029653 3935082.042000054847 60465.666508259 2024-06-04T15:59:46.313566+00:00 19994330.287000000477 29000293.009999990463 27870463.041999939829 3939755.054999948014 60465.666519729 2024-06-04T15:59:47.304574+00:00 19994330.291000008583 29000293.000999998301 27870462.981000069529 3935641.955000042915 60465.666531388 2024-06-04T15:59:48.311949+00:00 19994330.284999970347 29000293.006000000983 27870463.014999989420 3940890.898999928962 60465.666543042 2024-06-04T15:59:49.318828+00:00 19994330.294000029564 29000292.973000001162 27870462.975000020117 3935419.989000082016 60465.666554518 2024-06-04T15:59:50.310331+00:00 19994330.288000050932 29000293.010000009090 27870463.019999980927 3943177.028999925125 60465.666566172 2024-06-04T15:59:51.317210+00:00 19994330.287999991328 29000293.005000010133 27870462.959999918938 3938576.998000026215 60465.666577647 2024-06-04T15:59:52.308714+00:00 19994330.291000008583 29000293.001999970526 27870463.020000100136 3936210.942000031006 60465.666589307 2024-06-04T15:59:53.316089+00:00 19994330.285999890417 29000292.997000008821 27870463.015999909490 3939036.070999979973 60465.666600777 2024-06-04T15:59:54.307096+00:00 19994330.290000081062 29000293.024000018835 27870463.026000019163 3939835.939000010025 60465.666612436 2024-06-04T15:59:55.314471+00:00 19994330.286999940872 29000292.970999989659 27870462.927999999374 3938262.061999917030 60465.666623906 2024-06-04T15:59:56.305478+00:00 19994330.287000060081 29000292.990000009537 27870463.065000001341 3937491.920000075828 60465.666635565 2024-06-04T15:59:57.312853+00:00 19994330.292999979109 29000293.008999999613 27870463.003000009805 3939640.111999989022 60465.666647219 2024-06-04T15:59:58.319733+00:00 19994330.287999991328 29000293.013000011444 27870462.927999999374 3937456.973999977112 60465.666658695 2024-06-04T15:59:59.311236+00:00 19994330.291000008583 29000292.992999970913 27870463.047000009567 3945338.990000010002 60465.666670348 2024-06-04T16:00:00.318115+00:00 19994330.286000009626 29000292.999000009149 27870462.973999980837 3941750.006000041962 60465.666681824 2024-06-04T16:00:01.309619+00:00 19994330.289000030607 29000292.973999980837 27870462.996000021696 3938143.000000000000 60465.666693478 2024-06-04T16:00:02.316497+00:00 19994330.287999991328 29000293.027000010014 27870463.030000001192 3939910.038999915123 60465.666704954 2024-06-04T16:00:03.308001+00:00 19994330.291000008583 29000293.008999999613 27870462.984999980778 3935074.860000013839 60465.666716607 2024-06-04T16:00:04.314880+00:00 19994330.288999918848 29000293.000000000000 27870463.030999988317 3942061.093999981880 60465.666728083 2024-06-04T16:00:05.306383+00:00 19994330.291000008583 29000293.026000019163 27870463.018000010401 3942347.107000112999 60465.666739742 2024-06-04T16:00:06.313757+00:00 19994330.284999970347 29000292.982999920845 27870462.995000001043 3934890.912999988068 60465.666751212 2024-06-04T16:00:07.304766+00:00 19994330.290000081062 29000292.975000020117 27870462.938000019640 3942988.051999927033 60465.666762872 2024-06-04T16:00:08.312141+00:00 19994330.287999991328 29000292.999000068754 27870463.006999969482 3943865.929000020027 60465.666774526 2024-06-04T16:00:09.319018+00:00 19994330.287999991328 29000292.977999929339 27870462.986000001431 3938427.932999968994 60465.666786002 2024-06-04T16:00:10.310523+00:00 19994330.291000008583 29000293.045000080019 27870463.078000009060 3941964.060000061989 60465.666797655 2024-06-04T16:00:11.317402+00:00 19994330.289999961853 29000292.988999959081 27870462.931999981403 3940918.059999942780 60465.666809131 2024-06-04T16:00:12.308905+00:00 19994330.287999991328 29000292.980000019073 27870463.049000021070 3940388.019000052940 60465.666820790 2024-06-04T16:00:13.316280+00:00 19994330.289000030607 29000293.018999930471 27870463.029000040144 3941690.998999999836 60465.666832260 2024-06-04T16:00:14.307288+00:00 19994330.292999979109 29000293.003000020981 27870462.958999991417 3944371.891999999061 60465.666843920 2024-06-04T16:00:15.314662+00:00 19994330.287000060081 29000292.986999988556 27870462.923999909312 3943739.095000001136 60465.666855390 2024-06-04T16:00:16.305670+00:00 19994330.284999970347 29000293.009999990463 27870463.020000100136 3941893.882999998983 60465.666867049 2024-06-04T16:00:17.313045+00:00 19994330.289999961853 29000292.990000009537 27870463.021999958903 3943158.112000000197 60465.666878519 2024-06-04T16:00:18.304053+00:00 19994330.287999998778 29000292.999000068754 27870462.996000051498 3940564.920000001788 60465.666890179 2024-06-04T16:00:19.311428+00:00 19994330.289000000805 29000293.009999990463 27870463.028000000864 3943434.949999998789 60465.666901832 2024-06-04T16:00:20.318307+00:00 19994330.291999999434 29000293.010999921709 27870463.028999920934 3941767.965999998152 60465.666913308 2024-06-04T16:00:21.309810+00:00 19994330.287999998778 29000292.989000078291 27870462.978000041097 3940764.108000002801 60465.666924967 2024-06-04T16:00:22.317187+00:00 19994330.290000010282 29000293.001999970526 27870462.985000010580 3937119.052000001073 60465.666936438 2024-06-04T16:00:23.308193+00:00 19994330.285000000149 29000293.011000040919 27870463.059999939054 3945057.017999999225 60465.666948097 2024-06-04T16:00:24.315566+00:00 19994330.292000010610 29000292.978999998420 27870462.971999999136 3938656.967000000179 60465.666959567 2024-06-04T16:00:25.306575+00:00 19994330.287000000477 29000292.989999998361 27870463.003000020981 3935549.038999997079 60465.666971226 2024-06-04T16:00:26.313950+00:00 19994330.289999991655 29000293.014000009745 27870463.001000050455 3943183.919000000227 60465.666982702 2024-06-04T16:00:27.305453+00:00 19994330.293000008911 29000293.004999998957 27870462.955999970436 3939977.060000001919 60465.666994356 2024-06-04T16:00:28.312333+00:00 19994330.287000000477 29000292.994999989867 27870462.993000030518 3932476.895999997854 60465.667006015 2024-06-04T16:00:29.319708+00:00 19994330.289999991655 29000293.018999990076 27870463.054999951273 3943695.073000005912 60465.667017485 2024-06-04T16:00:30.310716+00:00 19994330.289000000805 29000293.004000011832 27870463.011999960989 3939831.981999992859 60465.667029139 2024-06-04T16:00:31.317594+00:00 19994330.282999988645 29000292.981000009924 27870462.950000051409 3942404.988000005018 60465.667040614 2024-06-04T16:00:32.309097+00:00 19994330.291999999434 29000293.008999999613 27870463.041999939829 3939527.101999998093 60465.667052274 2024-06-04T16:00:33.316472+00:00 19994330.285000029951 29000292.970999989659 27870462.945000048727 3940759.928000003099 60465.667063744 2024-06-04T16:00:34.307480+00:00 19994330.293999969959 29000293.021000031382 27870463.061000000685 3938708.960999995004 60465.667075404 2024-06-04T16:00:35.314855+00:00 19994330.291999999434 29000293.018000010401 27870462.945999991149 3939286.996999993920 60465.667086873 2024-06-04T16:00:36.305862+00:00 19994330.283999979496 29000292.982999980450 27870462.988000009209 3940523.116999999154 60465.667098533 2024-06-04T16:00:37.313237+00:00 19994330.293000038713 29000292.989000018686 27870463.057999998331 3940723.922000005841 60465.667110003 2024-06-04T16:00:38.304245+00:00 19994330.286000009626 29000293.008999999613 27870463.029000010341 3934236.960000007879 60465.667121662 2024-06-04T16:00:39.311620+00:00 19994330.288999971002 29000292.982999980450 27870462.931999981403 3942000.123999997973 60465.667133316 2024-06-04T16:00:40.318499+00:00 19994330.287999991328 29000293.004000011832 27870462.999000009149 3942546.986999989022 60465.667144792 2024-06-04T16:00:41.310002+00:00 19994330.287999991328 29000293.018000010401 27870463.013999998569 3936552.917000011075 60465.667156451 2024-06-04T16:00:42.317377+00:00 19994330.291000008583 29000293.000000000000 27870463.004999998957 3940881.015000001062 60465.667167927 2024-06-04T16:00:43.308880+00:00 19994330.289000030607 29000293.001999970526 27870462.981999989599 3938647.936999992002 60465.667179581 2024-06-04T16:00:44.315760+00:00 19994330.291000008583 29000292.973999980837 27870463.000000000000 3940311.024000003934 60465.667191057 2024-06-04T16:00:45.307263+00:00 19994330.286000009626 29000293.050000071526 27870463.027000010014 3941336.995000004768 60465.667202710 2024-06-04T16:00:46.314142+00:00 19994330.286999940872 29000292.959999918938 27870462.941999968141 3940450.028999999166 60465.667214186 2024-06-04T16:00:47.305645+00:00 19994330.289999961853 29000293.030000090599 27870463.050000008196 3941610.995999991894 60465.667225845 2024-06-04T16:00:48.313021+00:00 19994330.290000081062 29000292.975999951363 27870463.012000020593 3940998.059000014793 60465.667237315 2024-06-04T16:00:49.304028+00:00 19994330.291000008583 29000293.028000000864 27870463.013999998569 3941320.983999996912 60465.667248975 2024-06-04T16:00:50.311403+00:00 19994330.287999991328 29000292.975000020117 27870462.969999969006 3938771.944000006188 60465.667260628 2024-06-04T16:00:51.318282+00:00 19994330.289999961853 29000293.016999959946 27870463.061000049114 3939732.010999978054 60465.667272104 2024-06-04T16:00:52.309785+00:00 19994330.287999991328 29000292.983999971300 27870462.958999991417 3936957.972000002861 60465.667283758 2024-06-04T16:00:53.316665+00:00 19994330.287999991328 29000292.998000029474 27870462.975999951363 3945698.076999992132 60465.667295233 2024-06-04T16:00:54.308168+00:00 19994330.287999991328 29000293.042999979109 27870463.009999990463 3937053.898000001907 60465.667306887 2024-06-04T16:00:55.315047+00:00 19994330.289000030607 29000292.935999989510 27870463.032999988645 3936804.128000020981 60465.667318363 2024-06-04T16:00:56.306550+00:00 19994330.292000059038 29000293.012000080198 27870462.957000020891 3939431.898999989033 60465.667330022 2024-06-04T16:00:57.313925+00:00 19994330.286999940872 29000293.009999990463 27870462.968000050634 3940262.974999994040 60465.667341492 2024-06-04T16:00:58.304932+00:00 19994330.289000030607 29000293.011999960989 27870463.052999969572 3934485.115999997128 60465.667353152 2024-06-04T16:00:59.312308+00:00 19994330.289000030607 29000293.009999990463 27870463.014999989420 3939489.002000004053 60465.667364622 2024-06-04T16:01:00.303315+00:00 19994330.286999940872 29000292.983000040054 27870462.929000020027 3942491.080000013113 60465.667376281 2024-06-04T16:01:01.310690+00:00 19994330.287999991328 29000292.993000000715 27870463.008999940008 3939620.868999987841 60465.667387935 2024-06-04T16:01:02.317569+00:00 19994330.290000081062 29000292.997000001371 27870463.031000021845 3942673.032000004780 60465.667399411 2024-06-04T16:01:03.309073+00:00 19994330.292999979109 29000292.995999999344 27870462.989000078291 3943142.949000000954 60465.667411064 2024-06-04T16:01:04.315952+00:00 19994330.286000009626 29000293.021000001580 27870462.992999911308 3939445.020999997854 60465.667422540 2024-06-04T16:01:05.307454+00:00 19994330.292999979109 29000293.000000000000 27870463.006000038236 3935243.946999996901 60465.667434199 2024-06-04T16:01:06.314830+00:00 19994330.286999940872 29000292.981999989599 27870463.008999940008 3940193.064000010025 60465.667445669 2024-06-04T16:01:07.305837+00:00 19994330.289000030607 29000293.021000001580 27870463.008000019938 3939030.974999994040 60465.667457329 2024-06-04T16:01:08.313213+00:00 19994330.286999940872 29000292.985000010580 27870463.014000058174 3939436.979000002146 60465.667468799 2024-06-04T16:01:09.304220+00:00 19994330.288000110537 29000293.004000011832 27870462.947000030428 3940867.018999993801 60465.667480459 2024-06-04T16:01:10.311595+00:00 19994330.289999961853 29000292.990999970585 27870463.029999971390 3943176.008000016212 60465.667492112 2024-06-04T16:01:11.318474+00:00 19994330.289000030607 29000293.013000011444 27870462.993999961764 3942257.074999988079 60465.667503588 2024-06-04T16:01:12.309977+00:00 19994330.291999999434 29000292.983000040054 27870462.989999998361 3943854.856000006199 60465.667515247 2024-06-04T16:01:13.317352+00:00 19994330.289999999106 29000292.988999959081 27870463.048999991268 3939547.060000001919 60465.667526717 2024-06-04T16:01:14.308360+00:00 19994330.286999989301 29000292.991999980062 27870462.918000001460 3941180.006999998819 60465.667538377 2024-06-04T16:01:15.315735+00:00 19994330.285999998450 29000293.032000008970 27870463.043000008911 3939899.969999998808 60465.667549852 2024-06-04T16:01:16.307238+00:00 19994330.291000008583 29000292.980000019073 27870463.023999989033 3939241.966999977827 60465.667561506 2024-06-04T16:01:17.314117+00:00 19994330.287999991328 29000293.004999998957 27870462.987000018358 3937740.078000009060 60465.667572982 2024-06-04T16:01:18.305621+00:00 19994330.286000009626 29000293.035000029951 27870463.057999998331 3940619.031000018120 60465.667584635 2024-06-04T16:01:19.312500+00:00 19994330.291999999434 29000292.966000020504 27870462.893999990076 3939488.926999986172 60465.667596111 2024-06-04T16:01:20.304003+00:00 19994330.289999991655 29000293.013000011444 27870463.059999998659 3937516.986999989022 60465.667607765 2024-06-04T16:01:21.310882+00:00 19994330.291000008583 29000293.011999960989 27870463.002999991179 3938020.081000030041 60465.667619424 2024-06-04T16:01:22.318257+00:00 19994330.286000009626 29000292.978999968618 27870463.000000000000 3941292.921000003815 60465.667630894 2024-06-04T16:01:23.309264+00:00 19994330.287999991328 29000293.009000059217 27870462.941999968141 3939161.146999955177 60465.667642554 2024-06-04T16:01:24.316640+00:00 19994330.287000000477 29000293.021999958903 27870462.999000009149 3939096.879999995232 60465.667654030 2024-06-04T16:01:25.308143+00:00 19994330.288999971002 29000292.965000029653 27870463.046999990940 3936561.047000051010 60465.667665683 2024-06-04T16:01:26.315022+00:00 19994330.293000038713 29000293.023999929428 27870463.028000000864 3940977.978999971878 60465.667677159 2024-06-04T16:01:27.306525+00:00 19994330.288999971002 29000292.984000090510 27870462.977000001818 3938061.970000029076 60465.667688818 2024-06-04T16:01:28.313901+00:00 19994330.290000021458 29000293.009999990463 27870463.036000009626 3939939.956999958027 60465.667700288 2024-06-04T16:01:29.304907+00:00 19994330.287999991328 29000293.009999990463 27870462.943000018597 3939282.012000023853 60465.667711948 2024-06-04T16:01:30.312283+00:00 19994330.287000000477 29000292.986999988556 27870463.032999988645 3937562.983999968041 60465.667723418 2024-06-04T16:01:31.303290+00:00 19994330.287999991328 29000293.001999970526 27870463.029999971390 3938013.105000019073 60465.667735077 2024-06-04T16:01:32.310665+00:00 19994330.289000030607 29000293.001000050455 27870462.953999999911 3939452.961000024807 60465.667746731 2024-06-04T16:01:33.317544+00:00 19994330.287999991328 29000293.003999948502 27870462.989000078291 3942468.796000003815 60465.667758207 2024-06-04T16:01:34.309048+00:00 19994330.291000008583 29000292.965000029653 27870462.985999941826 3940227.125999987125 60465.667769866 2024-06-04T16:01:35.316422+00:00 19994330.291000008583 29000293.026000019163 27870462.970000028610 3939560.179000020027 60465.667781336 2024-06-04T16:01:36.307430+00:00 19994330.287999991328 29000292.995999928564 27870463.032999988645 3937329.918999969959 60465.667792995 2024-06-04T16:01:37.314805+00:00 19994330.288999971002 29000292.981000069529 27870463.011999960989 3941498.943000019062 60465.667804466 2024-06-04T16:01:38.305812+00:00 19994330.287999991328 29000293.037999998778 27870462.999000068754 3940005.032999991905 60465.667816125 2024-06-04T16:01:39.313187+00:00 19994330.287000060081 29000292.971000000834 27870462.949000000954 3939318.962000011932 60465.667827601 2024-06-04T16:01:40.304691+00:00 19994330.288999918848 29000293.029000010341 27870463.062999960035 3937438.018000007141 60465.667839254 2024-06-04T16:01:41.311570+00:00 19994330.292000059038 29000293.006000000983 27870462.995999928564 3935972.988999962807 60465.667850724 2024-06-04T16:01:42.302577+00:00 19994330.287999991328 29000292.973000001162 27870462.973000049591 3939184.004000008106 60465.667862384 2024-06-04T16:01:43.309952+00:00 19994330.292000059038 29000293.000000000000 27870462.947999950498 3936260.142000020016 60465.667874043 2024-06-04T16:01:44.317327+00:00 19994330.284999970347 29000293.019999980927 27870463.078000068665 3937093.899999976158 60465.667885513 2024-06-04T16:01:45.308335+00:00 19994330.291000008583 29000292.973000019789 27870462.986999988556 3942064.939000010025 60465.667897173 2024-06-04T16:01:46.315710+00:00 19994330.284999970347 29000293.003999978304 27870463.019000049680 3936338.091000020970 60465.667908648 2024-06-04T16:01:47.307213+00:00 19994330.289999961853 29000293.011000040919 27870463.007999900728 3940026.978999971878 60465.667920302 2024-06-04T16:01:48.314092+00:00 19994330.291000008583 29000292.995999988168 27870462.938000079244 3942444.973999977112 60465.667931778 2024-06-04T16:01:49.305595+00:00 19994330.287999991328 29000292.999000009149 27870463.050999999046 3938727.115999997128 60465.667943432 2024-06-04T16:01:50.312475+00:00 19994330.292000059038 29000293.012999951839 27870462.996999979019 3941000.903000057209 60465.667954907 2024-06-04T16:01:51.303978+00:00 19994330.289000030607 29000292.970000028610 27870463.026000000536 3938531.982999979984 60465.667966561 2024-06-04T16:01:52.310857+00:00 19994330.286999940872 29000293.022999998182 27870462.933999989182 3939072.038999975193 60465.667978220 2024-06-04T16:01:53.318232+00:00 19994330.287999991328 29000292.985000010580 27870463.018000010401 3936042.953999996185 60465.667989690 2024-06-04T16:01:54.309239+00:00 19994330.287000060081 29000293.011999960989 27870463.043999999762 3937254.024000049103 60465.668001350 2024-06-04T16:01:55.316615+00:00 19994330.291000008583 29000292.989000018686 27870462.986999988556 3941994.902999997139 60465.668012825 2024-06-04T16:01:56.308118+00:00 19994330.288999918848 29000293.000999931246 27870462.998000029474 3939214.041999996174 60465.668024479 2024-06-04T16:01:57.314997+00:00 19994330.292000059038 29000292.994000080973 27870463.028000000864 3939225.018999993801 60465.668035955 2024-06-04T16:01:58.306500+00:00 19994330.286999940872 29000292.990000009537 27870462.936999980360 3937694.097999989986 60465.668047609 2024-06-04T16:01:59.313379+00:00 19994330.288000110537 29000293.008000019938 27870462.998999979347 3940702.945999979973 60465.668059085 2024-06-04T16:02:00.304883+00:00 19994330.289999961853 29000293.028999920934 27870463.021000031382 3938520.944999992847 60465.668070738 2024-06-04T16:02:01.311762+00:00 19994330.286999940872 29000292.985000010580 27870462.986000001431 3938058.996000051033 60465.668082214 2024-06-04T16:02:02.303265+00:00 19994330.290000081062 29000292.995000001043 27870463.046999990940 3937997.021999955177 60465.668093873 2024-06-04T16:02:03.310640+00:00 19994330.288999918848 29000292.996999979019 27870462.954999979585 3942490.929000020027 60465.668105527 2024-06-04T16:02:04.317519+00:00 19994330.289000030607 29000293.019999980927 27870463.002000030130 3938843.089999973774 60465.668117003 2024-06-04T16:02:05.309023+00:00 19994330.289000000805 29000292.981999989599 27870463.018000010401 3934293.939000010025 60465.668128662 2024-06-04T16:02:06.316398+00:00 19994330.289000000805 29000293.010000109673 27870462.964999970049 3937475.026000022888 60465.668140132 2024-06-04T16:02:07.307405+00:00 19994330.289999999106 29000292.993999961764 27870463.005999978632 3942361.992999970913 60465.668151791 2024-06-04T16:02:08.314780+00:00 19994330.287000011653 29000293.011999960989 27870463.008999999613 3937886.981000006199 60465.668163261 2024-06-04T16:02:09.305787+00:00 19994330.287999991328 29000293.009999990463 27870463.015000049025 3940479.012000023853 60465.668174921 2024-06-04T16:02:10.313162+00:00 19994330.292000010610 29000292.968000050634 27870462.960999969393 3942389.954999982845 60465.668186391 2024-06-04T16:02:11.304170+00:00 19994330.287000000477 29000292.981999989599 27870463.006000038236 3940398.038999975193 60465.668198050 2024-06-04T16:02:12.311546+00:00 19994330.291999999434 29000293.018999930471 27870462.985000010580 3941402.009000002872 60465.668209526 2024-06-04T16:02:13.303048+00:00 19994330.289000000805 29000293.027000069618 27870463.037999991328 3940846.962000011932 60465.668221180 2024-06-04T16:02:14.309927+00:00 19994330.289000000805 29000292.991999980062 27870462.996999979019 3938895.083000003826 60465.668232839 2024-06-04T16:02:15.317303+00:00 19994330.285000000149 29000292.964999999851 27870462.973000049591 3939333.924000024796 60465.668244309 2024-06-04T16:02:16.308310+00:00 19994330.287999991328 29000293.037000000477 27870463.071999911219 3940784.097000002861 60465.668255968 2024-06-04T16:02:17.315685+00:00 19994330.289000000805 29000293.008999999613 27870462.981999989599 3938399.990000010002 60465.668267439 2024-06-04T16:02:18.306692+00:00 19994330.290000021458 29000292.985999990255 27870463.007000088692 3936335.998999952804 60465.668279098 2024-06-04T16:02:19.314067+00:00 19994330.291000008583 29000292.982000008225 27870462.962999939919 3938942.067000031006 60465.668290574 2024-06-04T16:02:20.305571+00:00 19994330.287000000477 29000293.028999980539 27870463.037999991328 3937209.861999989022 60465.668302227 2024-06-04T16:02:21.312451+00:00 19994330.288999971002 29000292.966000020504 27870462.948000069708 3941708.021000028122 60465.668313703 2024-06-04T16:02:22.303953+00:00 19994330.291999999434 29000293.037999991328 27870462.998999949545 3942488.114999949932 60465.668325357 2024-06-04T16:02:23.310832+00:00 19994330.287999991328 29000292.994000021368 27870463.075000051409 3941790.981000006199 60465.668336832 2024-06-04T16:02:24.302335+00:00 19994330.289000030607 29000292.984000001103 27870462.959999918938 3942129.898999989033 60465.668348487 2024-06-04T16:02:25.309214+00:00 19994330.285999950022 29000293.010999981314 27870463.001000050455 3941795.061000049114 60465.668360146 2024-06-04T16:02:26.316590+00:00 19994330.291999999434 29000292.995999988168 27870462.970999959856 3937061.893999993801 60465.668371622 2024-06-04T16:02:27.308093+00:00 19994330.289000030607 29000293.002000030130 27870462.991999980062 3939402.076999961864 60465.668383275 2024-06-04T16:02:28.314972+00:00 19994330.287999991328 29000292.982999980450 27870463.013000011444 3942459.017000020016 60465.668394751 2024-06-04T16:02:29.306475+00:00 19994330.291000008583 29000293.018000010401 27870463.046999998391 3938417.006999969017 60465.668406410 2024-06-04T16:02:30.313851+00:00 19994330.287000000477 29000293.014999989420 27870462.964999999851 3935746.940999985207 60465.668417880 2024-06-04T16:02:31.304858+00:00 19994330.286000009626 29000292.986999988556 27870463.002999998629 3942320.971000074875 60465.668429540 2024-06-04T16:02:32.312233+00:00 19994330.289999961853 29000292.997000038624 27870463.013999998569 3939830.098999977112 60465.668441010 2024-06-04T16:02:33.303240+00:00 19994330.290000081062 29000292.997999969870 27870462.980999991298 3937679.909000039101 60465.668452669 2024-06-04T16:02:34.310615+00:00 19994330.287999991328 29000292.985000010580 27870463.008000019938 3939209.089999914169 60465.668464139 2024-06-04T16:02:35.301623+00:00 19994330.291999939829 29000293.014000058174 27870463.009999990463 3945036.953000069130 60465.668475798 2024-06-04T16:02:36.308998+00:00 19994330.287999991328 29000292.984999898821 27870462.980000019073 3937845.097000002861 60465.668487458 2024-06-04T16:02:37.316373+00:00 19994330.289000030607 29000293.006000038236 27870463.007999990135 3939008.917999982834 60465.668498928 2024-06-04T16:02:38.307380+00:00 19994330.287999991328 29000293.001000050455 27870462.991999980062 3940723.963999987114 60465.668510587 2024-06-04T16:02:39.314755+00:00 19994330.286000009626 29000292.982999920845 27870463.021000031382 3943872.041000009049 60465.668522058 2024-06-04T16:02:40.305762+00:00 19994330.291000008583 29000293.031000021845 27870463.050000008196 3944247.950999975204 60465.668533717 2024-06-04T16:02:41.313138+00:00 19994330.289000030607 29000293.019000049680 27870462.944999989122 3941707.034999967087 60465.668545193 2024-06-04T16:02:42.304641+00:00 19994330.291000008583 29000292.990999940783 27870462.950999978930 3944720.058000088204 60465.668556846 2024-06-04T16:02:43.311520+00:00 19994330.288999918848 29000292.968999978155 27870463.012000020593 3940535.965999960899 60465.668568322 2024-06-04T16:02:44.303023+00:00 19994330.287999991328 29000293.021000031382 27870463.001999970526 3941020.990000010002 60465.668579976 2024-06-04T16:02:45.309903+00:00 19994330.287999991328 29000292.990000009537 27870463.022999998182 3936398.001999973785 60465.668591635 2024-06-04T16:02:46.317278+00:00 19994330.288000110537 29000293.019999980927 27870463.037000000477 3943446.003000020981 60465.668603111 2024-06-04T16:02:47.308781+00:00 19994330.289999961853 29000292.986000061035 27870462.930999990553 3942450.083999990951 60465.668614765 2024-06-04T16:02:48.315660+00:00 19994330.289999961853 29000293.001999970526 27870462.991999980062 3939284.853999971878 60465.668626240 2024-06-04T16:02:49.307162+00:00 19994330.290000081062 29000292.995000001043 27870463.028000000864 3941070.050999999046 60465.668637894 2024-06-04T16:02:50.314043+00:00 19994330.288999918848 29000293.011999960989 27870463.037000060081 3944384.050999999046 60465.668649370 2024-06-04T16:02:51.305546+00:00 19994330.287000060081 29000292.976000070572 27870462.968999978155 3939577.879000068177 60465.668661029 2024-06-04T16:02:52.312921+00:00 19994330.288999918848 29000293.032000001520 27870462.995000001043 3938012.136999965180 60465.668672499 2024-06-04T16:02:53.303928+00:00 19994330.291000008583 29000292.984999999404 27870463.036000009626 3938627.876000047196 60465.668684158 2024-06-04T16:02:54.311302+00:00 19994330.286000009626 29000292.974000010639 27870463.005999919027 3942248.981999992859 60465.668695629 2024-06-04T16:02:55.302311+00:00 19994330.287000060081 29000293.001999989152 27870462.950000051409 3942046.138000010978 60465.668707288 2024-06-04T16:02:56.309686+00:00 19994330.294999960810 29000293.019999999553 27870462.973999980837 3934430.015999913216 60465.668718948 2024-06-04T16:02:57.317061+00:00 19994330.287999991328 29000293.017000019550 27870463.069000009447 3943256.876000047196 60465.668730417 2024-06-04T16:02:58.308068+00:00 19994330.287000060081 29000292.988999988884 27870462.939000010490 3940577.116999983788 60465.668742077 2024-06-04T16:02:59.315443+00:00 19994330.289999999106 29000292.977000001818 27870463.026000019163 3942089.888000010978 60465.668753553 2024-06-04T16:03:00.306947+00:00 19994330.285999998450 29000293.020000010729 27870463.046999931335 3940476.014999986161 60465.668765206 2024-06-04T16:03:01.313825+00:00 19994330.291000001132 29000293.025999959558 27870462.979000091553 3946221.046000003815 60465.668776682 2024-06-04T16:03:02.305329+00:00 19994330.287999998778 29000292.993000030518 27870463.029999971390 3941231.958000063896 60465.668788341 2024-06-04T16:03:03.312703+00:00 19994330.290999989957 29000292.990000009537 27870462.962000008672 3941801.017999887001 60465.668799812 2024-06-04T16:03:04.303711+00:00 19994330.289000000805 29000292.974999960512 27870463.022999998182 3941576.961000084877 60465.668811471 2024-06-04T16:03:05.311086+00:00 19994330.287999998778 29000293.004000011832 27870462.996999979019 3945184.028999925125 60465.668822941 2024-06-04T16:03:06.302094+00:00 19994330.289000000805 29000293.013999998569 27870462.965000029653 3939611.993000030983 60465.668834601 2024-06-04T16:03:07.309469+00:00 19994330.290999978781 29000292.989000018686 27870463.026000019163 3942755.972000002861 60465.668846254 2024-06-04T16:03:08.316348+00:00 19994330.286000009626 29000293.004999998957 27870462.993999999017 3940092.075999975204 60465.668857730 2024-06-04T16:03:09.307851+00:00 19994330.289000000805 29000292.986000001431 27870462.997999999672 3940853.978000044823 60465.668869384 2024-06-04T16:03:10.314730+00:00 19994330.287000000477 29000293.010000050068 27870462.968000009656 3940153.018999934196 60465.668880859 2024-06-04T16:03:11.306234+00:00 19994330.292999979109 29000292.997999910265 27870463.069999989122 3945042.939000010025 60465.668892519 2024-06-04T16:03:12.313608+00:00 19994330.287000000477 29000293.009999990463 27870463.011000011116 3939533.048000096809 60465.668903989 2024-06-04T16:03:13.304616+00:00 19994330.291000008583 29000292.986000061035 27870462.971999999136 3939988.977999926079 60465.668915648 2024-06-04T16:03:14.311991+00:00 19994330.287999991328 29000293.021000031382 27870462.993999991566 3940633.070999979973 60465.668927124 2024-06-04T16:03:15.303494+00:00 19994330.290000021458 29000292.992999911308 27870462.962999999523 3938722.891000031959 60465.668938777 2024-06-04T16:03:16.310373+00:00 19994330.287000000477 29000292.990000009537 27870462.977000031620 3944591.134000062943 60465.668950253 2024-06-04T16:03:17.301876+00:00 19994330.287000000477 29000293.002000089735 27870463.039999961853 3941564.914999961853 60465.668961907 2024-06-04T16:03:18.308756+00:00 19994330.291999999434 29000292.991999980062 27870463.022000011057 3938230.952000021935 60465.668973566 2024-06-04T16:03:19.316131+00:00 19994330.287000000477 29000293.004999998957 27870462.967999991030 3940346.990999937057 60465.668985036 2024-06-04T16:03:20.307138+00:00 19994330.291000008583 29000292.983999971300 27870462.985000010580 3936429.044000030030 60465.668996690 2024-06-04T16:03:21.314017+00:00 19994330.288999971002 29000293.018000010401 27870462.971999999136 3939890.991000055801 60465.669008166 2024-06-04T16:03:22.305520+00:00 19994330.289000030607 29000293.009999990463 27870463.042999979109 3941191.091999887954 60465.669019825 2024-06-04T16:03:23.312896+00:00 19994330.287000000477 29000292.983999971300 27870462.956000030041 3941905.885000110138 60465.669031295 2024-06-04T16:03:24.303903+00:00 19994330.287000000477 29000293.007000088692 27870463.046999990940 3940187.054999948014 60465.669042955 2024-06-04T16:03:25.311278+00:00 19994330.291000008583 29000292.993999961764 27870463.004000011832 3943682.917000054847 60465.669054424 2024-06-04T16:03:26.302286+00:00 19994330.286999940872 29000293.000999931246 27870463.042999979109 3938757.087999939919 60465.669066084 2024-06-04T16:03:27.309661+00:00 19994330.294000029564 29000293.026000019163 27870462.963999990374 3942601.004999995232 60465.669077554 2024-06-04T16:03:28.300668+00:00 19994330.289999961853 29000292.973999980837 27870463.003000020981 3940469.973999977112 60465.669089213 2024-06-04T16:03:29.308043+00:00 19994330.287000060081 29000293.017000000924 27870462.978999968618 3939795.920000075828 60465.669100867 2024-06-04T16:03:30.314922+00:00 19994330.286999940872 29000293.002999991179 27870463.019999980927 3937070.048999906052 60465.669112343 2024-06-04T16:03:31.306425+00:00 19994330.289000030607 29000293.008000001311 27870463.016000028700 3938358.065000057220 60465.669124003 2024-06-04T16:03:32.313800+00:00 19994330.287999991328 29000292.986999999732 27870462.991999980062 3938372.930999993812 60465.669135472 2024-06-04T16:03:33.304808+00:00 19994330.289000030607 29000292.982999999076 27870463.009000059217 3941213.011999965180 60465.669147132 2024-06-04T16:03:34.312183+00:00 19994330.291000008583 29000293.016999989748 27870462.984999898821 3943465.001999973785 60465.669158602 2024-06-04T16:03:35.303190+00:00 19994330.287999991328 29000292.985000010580 27870463.019000049680 3938072.974000095855 60465.669170261 2024-06-04T16:03:36.310565+00:00 19994330.292999979109 29000292.986000001431 27870462.940999981016 3939869.023999928962 60465.669181731 2024-06-04T16:03:37.301572+00:00 19994330.286999940872 29000292.999000009149 27870463.031000021845 3939853.978000044823 60465.669193391 2024-06-04T16:03:38.308948+00:00 19994330.288000110537 29000293.028999980539 27870462.985000010580 3936222.103000044823 60465.669205050 2024-06-04T16:03:39.316323+00:00 19994330.287999991328 29000292.991999980062 27870463.003999948502 3939451.918999909889 60465.669216520 2024-06-04T16:03:40.307330+00:00 19994330.287999991328 29000292.985000010580 27870462.965000029653 3937176.059000014793 60465.669228179 2024-06-04T16:03:41.314706+00:00 19994330.288999918848 29000293.032000008970 27870463.050999999046 3937140.939000010025 60465.669239655 2024-06-04T16:03:42.306208+00:00 19994330.291000008583 29000292.969999969006 27870462.963999990374 3940981.991000055801 60465.669251309 2024-06-04T16:03:43.313088+00:00 19994330.288000110537 29000293.017000019550 27870463.052999969572 3934677.055999993812 60465.669262785 2024-06-04T16:03:44.304591+00:00 19994330.287999991328 29000292.986000001431 27870463.009000059217 3942487.921999930870 60465.669274438 2024-06-04T16:03:45.311470+00:00 19994330.287999991328 29000292.998000029474 27870462.954999919981 3938319.159000039101 60465.669285914 2024-06-04T16:03:46.302973+00:00 19994330.287999991328 29000292.997999969870 27870462.960999999195 3938842.947000027169 60465.669297574 2024-06-04T16:03:47.310349+00:00 19994330.289000030607 29000293.012000020593 27870463.050999999046 3940608.000000000000 60465.669309043 2024-06-04T16:03:48.301356+00:00 19994330.290999889374 29000293.019999980927 27870462.989000000060 3941292.944999932777 60465.669320703 2024-06-04T16:03:49.308731+00:00 19994330.290000081062 29000292.983999971300 27870463.008999999613 3941859.059000014793 60465.669332357 2024-06-04T16:03:50.315610+00:00 19994330.287999991328 29000292.991000059992 27870462.992999989539 3938987.922999978065 60465.669343832 2024-06-04T16:03:51.307113+00:00 19994330.289999961853 29000292.990999940783 27870463.031000021845 3936743.014000058174 60465.669355486 2024-06-04T16:03:52.313993+00:00 19994330.289000030607 29000293.028000000864 27870462.965999990702 3937703.967000008095 60465.669366962 2024-06-04T16:03:53.305496+00:00 19994330.287000000477 29000292.984000090510 27870462.956000000238 3939891.089999914169 60465.669378615 2024-06-04T16:03:54.312375+00:00 19994330.287999998778 29000293.003000020981 27870463.078999999911 3935886.004000068177 60465.669390091 2024-06-04T16:03:55.303878+00:00 19994330.289999999106 29000293.022999998182 27870462.969000011683 3936405.976999998093 60465.669401751 2024-06-04T16:03:56.311253+00:00 19994330.290999989957 29000292.984999898821 27870463.024999979883 3935580.965999960899 60465.669413221 2024-06-04T16:03:57.302261+00:00 19994330.287999998778 29000293.017000079155 27870462.989000018686 3942307.960000038147 60465.669424880 2024-06-04T16:03:58.309636+00:00 19994330.290000010282 29000292.944000009447 27870462.997999969870 3941956.021000028122 60465.669436350 2024-06-04T16:03:59.300643+00:00 19994330.287999991328 29000293.033999919891 27870463.027000010014 3933669.985000013839 60465.669448010 2024-06-04T16:04:00.308018+00:00 19994330.289000000805 29000293.008000019938 27870463.028000000864 3937710.093999981880 60465.669459663 2024-06-04T16:04:01.314897+00:00 19994330.288000021130 29000292.994000080973 27870462.970000028610 3939714.879999995232 60465.669471139 2024-06-04T16:04:02.306400+00:00 19994330.288999971002 29000292.995999928564 27870462.981000009924 3936089.117999910843 60465.669482798 2024-06-04T16:04:03.313776+00:00 19994330.291000008583 29000292.993000030518 27870462.981999989599 3939861.910000085831 60465.669494268 2024-06-04T16:04:04.304783+00:00 19994330.287000000477 29000293.000000000000 27870463.022999998182 3942627.003999948967 60465.669505928 2024-06-04T16:04:05.312158+00:00 19994330.293000008911 29000293.009999990463 27870462.971999999136 3935437.985000013839 60465.669517398 2024-06-04T16:04:06.303165+00:00 19994330.288999971002 29000292.993999961764 27870463.044000029564 3940759.110000013839 60465.669529057 2024-06-04T16:04:07.310541+00:00 19994330.286000009626 29000293.013000000268 27870462.974999900907 3939880.868999958038 60465.669540527 2024-06-04T16:04:08.301547+00:00 19994330.288999971002 29000292.996999990195 27870463.027000069618 3939876.106999992859 60465.669552187 2024-06-04T16:04:09.308923+00:00 19994330.288000050932 29000292.984000001103 27870462.967000011355 3942387.949000000954 60465.669563840 2024-06-04T16:04:10.315802+00:00 19994330.288999971002 29000293.035000011325 27870462.970000028610 3938045.109000086784 60465.669575316 2024-06-04T16:04:11.307305+00:00 19994330.287000000477 29000292.962999999523 27870462.975999951363 3942227.934999942780 60465.669586976 2024-06-04T16:04:12.314680+00:00 19994330.291999999434 29000293.005999978632 27870463.044000029564 3942965.909000039101 60465.669598445 2024-06-04T16:04:13.305688+00:00 19994330.290000021458 29000292.992000009865 27870463.000999931246 3939913.046000003815 60465.669610105 2024-06-04T16:04:14.313063+00:00 19994330.287999991328 29000293.025999989361 27870463.003000020981 3936855.014999986161 60465.669621581 2024-06-04T16:04:15.304566+00:00 19994330.288999971002 29000293.002000030130 27870463.016999959946 3941350.004999995232 60465.669633234 2024-06-04T16:04:16.311445+00:00 19994330.286000009626 29000292.977999988943 27870463.004000071436 3942598.955999969970 60465.669644710 2024-06-04T16:04:17.302948+00:00 19994330.291000008583 29000293.020999971777 27870462.993999961764 3939163.014000058174 60465.669656364 2024-06-04T16:04:18.309828+00:00 19994330.286000009626 29000292.974000040442 27870462.955000039190 3945638.092999935150 60465.669667840 2024-06-04T16:04:19.301331+00:00 19994330.291999999434 29000293.011999960989 27870463.034999970347 3943605.891000031959 60465.669679499 2024-06-04T16:04:20.308706+00:00 19994330.292999979109 29000293.003000020981 27870463.032999988645 3940739.011999965180 60465.669691153 2024-06-04T16:04:21.315585+00:00 19994330.287000060081 29000292.976000010967 27870462.933000091463 3940978.965000032913 60465.669702629 2024-06-04T16:04:22.307089+00:00 19994330.287999991328 29000293.000999990851 27870463.022999998182 3941901.011999965180 60465.669714282 2024-06-04T16:04:23.313968+00:00 19994330.287999991328 29000293.015999969095 27870463.054999951273 3946109.003000020981 60465.669725758 2024-06-04T16:04:24.305471+00:00 19994330.286999940872 29000293.010000050068 27870462.991999980062 3939320.001999973785 60465.669737412 2024-06-04T16:04:25.312350+00:00 19994330.289000030607 29000293.008000019938 27870462.984999999404 3939517.925000071991 60465.669748887 2024-06-04T16:04:26.303853+00:00 19994330.289999961853 29000292.990999940783 27870462.942999999970 3940258.133000016212 60465.669760541 2024-06-04T16:04:27.310732+00:00 19994330.290000081062 29000292.996000051498 27870463.043999999762 3935121.005999923218 60465.669772017 2024-06-04T16:04:28.302236+00:00 19994330.288999918848 29000293.004999998957 27870462.975000008941 3943880.013000010978 60465.669783676 2024-06-04T16:04:29.309611+00:00 19994330.290000081062 29000293.011999960989 27870463.047999989241 3941624.865000010002 60465.669795146 2024-06-04T16:04:30.300618+00:00 19994330.288999918848 29000292.971999999136 27870463.022999998182 3941329.105000019073 60465.669806805 2024-06-04T16:04:31.307993+00:00 19994330.286000009626 29000293.001000050455 27870462.921999990940 3942905.925999999046 60465.669818459 2024-06-04T16:04:32.314873+00:00 19994330.289000030607 29000293.016999959946 27870463.050999999046 3942917.047999978065 60465.669829935 2024-06-04T16:04:33.306376+00:00 19994330.289000030607 29000292.993999961764 27870462.979000028223 3938734.062999964226 60465.669841594 2024-06-04T16:04:34.313751+00:00 19994330.289999961853 29000293.043000098318 27870463.069000009447 3940991.887000083923 60465.669853064 2024-06-04T16:04:35.304758+00:00 19994330.287000060081 29000292.929999951273 27870462.879999998957 3935294.060999989975 60465.669864724 2024-06-04T16:04:36.312132+00:00 19994330.290999889374 29000293.021000031382 27870463.000000000000 3933648.922999978065 60465.669876194 2024-06-04T16:04:37.303140+00:00 19994330.291000008583 29000292.997999910265 27870463.085999969393 3939761.080999969970 60465.669887853 2024-06-04T16:04:38.310516+00:00 19994330.287999991328 29000293.021000031382 27870463.016000028700 3937345.111000061035 60465.669899329 2024-06-04T16:04:39.302019+00:00 19994330.288000110537 29000293.009999990463 27870462.937999960035 3940087.951999903191 60465.669910983 2024-06-04T16:04:40.308898+00:00 19994330.287999991328 29000292.990000009537 27870462.992000039667 3943337.911000012886 60465.669922458 2024-06-04T16:04:41.300401+00:00 19994330.291000008583 29000292.971999999136 27870462.952999949455 3943472.063000082970 60465.669934118 2024-06-04T16:04:42.307776+00:00 19994330.286999940872 29000293.000000000000 27870463.093000050634 3941496.949000000954 60465.669945771 2024-06-04T16:04:43.314655+00:00 19994330.291000008583 29000293.013000011444 27870463.004000011832 3941014.038999915123 60465.669957242 2024-06-04T16:04:44.305663+00:00 19994330.289999961853 29000293.010999999940 27870462.971999999136 3938277.991999983788 60465.669968901 2024-06-04T16:04:45.313038+00:00 19994330.287000060081 29000292.991000000387 27870463.028999920934 3942474.935000061989 60465.669980376 2024-06-04T16:04:46.304541+00:00 19994330.291000001132 29000293.002000000328 27870462.973000049591 3938656.140999999829 60465.669992031 2024-06-04T16:04:47.311420+00:00 19994330.285999998450 29000292.980000000447 27870463.041999939829 3938828.995999998879 60465.670003506 2024-06-04T16:04:48.302924+00:00 19994330.289999999106 29000293.024999979883 27870462.947000030428 3940508.972000000998 60465.670015160 2024-06-04T16:04:49.309803+00:00 19994330.287000000477 29000292.966000020504 27870462.978999968618 3940588.892999999225 60465.670026636 2024-06-04T16:04:50.301306+00:00 19994330.293000001460 29000293.021000001580 27870463.082000020891 3936089.015000001062 60465.670038289 2024-06-04T16:04:51.308184+00:00 19994330.290000010282 29000292.988999988884 27870462.933000091463 3940591.026999998838 60465.670049765 2024-06-04T16:04:52.299688+00:00 19994330.287000000477 29000293.036000009626 27870463.038999918848 3938711.089999999851 60465.670061419 2024-06-04T16:04:53.306567+00:00 19994330.285999979824 29000292.964999970049 27870462.996999979019 3941854.008000000846 60465.670073078 2024-06-04T16:04:54.313943+00:00 19994330.290000021458 29000293.018999990076 27870462.987000111490 3940541.021999999881 60465.670084548 2024-06-04T16:04:55.304950+00:00 19994330.288999971002 29000293.003000020981 27870462.964999910444 3939365.987999998033 60465.670096207 2024-06-04T16:04:56.312325+00:00 19994330.291000008583 29000292.987999979407 27870463.007000088692 3941444.802000001073 60465.670107683 2024-06-04T16:04:57.303829+00:00 19994330.289000000805 29000293.005000051111 27870463.006999969482 3935244.159000001848 60465.670119337 2024-06-04T16:04:58.310707+00:00 19994330.291000008583 29000293.006999969482 27870463.018000010401 3937361.965999998152 60465.670130813 2024-06-04T16:04:59.302211+00:00 19994330.287000000477 29000292.971999999136 27870462.935999989510 3948424.990000002086 60465.670142472 2024-06-04T16:05:00.309586+00:00 19994330.287000000477 29000293.055999990553 27870463.082000020891 3941172.949999995995 60465.670153942 2024-06-04T16:05:01.300593+00:00 19994330.289999961853 29000292.945999979973 27870462.959999918938 3944404.049000001978 60465.670165596 2024-06-04T16:05:02.307472+00:00 19994330.287000000477 29000293.008000019938 27870462.995000001043 3942084.009999997914 60465.670177255 2024-06-04T16:05:03.314847+00:00 19994330.290000021458 29000292.996000051498 27870462.964000001550 3938194.041999996174 60465.670188731 2024-06-04T16:05:04.306351+00:00 19994330.289000030607 29000293.018000010401 27870463.074999999255 3941321.004000008106 60465.670200385 2024-06-04T16:05:05.313230+00:00 19994330.288999971002 29000293.026999950409 27870463.039000000805 3937079.896999999881 60465.670211860 2024-06-04T16:05:06.304733+00:00 19994330.287999991328 29000292.940000060946 27870462.907999988645 3940477.092999995220 60465.670223514 2024-06-04T16:05:07.311612+00:00 19994330.292999979109 29000293.034999970347 27870462.991000000387 3938148.922000005841 60465.670234990 2024-06-04T16:05:08.303115+00:00 19994330.285000029951 29000292.998000029474 27870462.999000009149 3942559.011999994982 60465.670246649 2024-06-04T16:05:09.310490+00:00 19994330.291000008583 29000292.997999910265 27870463.032999988645 3938897.101999998093 60465.670258119 2024-06-04T16:05:10.301498+00:00 19994330.287000000477 29000292.993000030518 27870462.974999990314 3938959.877000004053 60465.670269778 2024-06-04T16:05:11.308873+00:00 19994330.290000021458 29000293.014999989420 27870463.041000008583 3941545.085000007879 60465.670281249 2024-06-04T16:05:12.299880+00:00 19994330.291000008583 29000292.977000001818 27870462.954999979585 3938186.991999999154 60465.670292908 2024-06-04T16:05:13.307255+00:00 19994330.289999961853 29000293.022999998182 27870463.023999989033 3937967.005999996793 60465.670304562 2024-06-04T16:05:14.314135+00:00 19994330.286000009626 29000292.994000080973 27870462.971999999136 3936493.010999992024 60465.670316038 2024-06-04T16:05:15.305638+00:00 19994330.287999991328 29000292.973999980837 27870463.041000008583 3942060.969999998808 60465.670327691 2024-06-04T16:05:16.312517+00:00 19994330.291000008583 29000293.052999969572 27870463.004000011832 3936325.962999999989 60465.670339167 2024-06-04T16:05:17.304021+00:00 19994330.284999970347 29000292.985999941826 27870462.989000018686 3943041.016000003088 60465.670350826 2024-06-04T16:05:18.311395+00:00 19994330.292000059038 29000292.965000029653 27870462.991999980062 3939830.013000010978 60465.670362297 2024-06-04T16:05:19.302403+00:00 19994330.288999918848 29000293.019000049680 27870463.012000020593 3941112.961999983061 60465.670373956 2024-06-04T16:05:20.309778+00:00 19994330.290000081062 29000293.004999998957 27870463.003999948502 3938031.093000025023 60465.670385426 2024-06-04T16:05:21.300785+00:00 19994330.291000008583 29000292.977000001818 27870462.958999991417 3941369.913999975193 60465.670397085 2024-06-04T16:05:22.308160+00:00 19994330.286999940872 29000293.036999989301 27870463.006000038236 3940802.945000023115 60465.670408555 2024-06-04T16:05:23.299167+00:00 19994330.284999970347 29000292.984000008553 27870462.996999979019 3940612.056999980938 60465.670420215 2024-06-04T16:05:24.306543+00:00 19994330.290000081062 29000292.991999998689 27870463.055999990553 3945474.973000019789 60465.670431868 2024-06-04T16:05:25.313422+00:00 19994330.287999991328 29000293.000999990851 27870462.988999959081 3941061.072999984026 60465.670443344 2024-06-04T16:05:26.304925+00:00 19994330.289999961853 29000292.988000009209 27870462.976000070572 3938145.986999989022 60465.670455004 2024-06-04T16:05:27.312300+00:00 19994330.292000059038 29000293.002000000328 27870463.049000021070 3939007.911000012886 60465.670466473 2024-06-04T16:05:28.303307+00:00 19994330.289999961853 29000293.011999990791 27870462.967000011355 3939573.048000007868 60465.670478133 2024-06-04T16:05:29.310682+00:00 19994330.287000060081 29000293.023999989033 27870462.986999988556 3942331.060000001919 60465.670489603 2024-06-04T16:05:30.301690+00:00 19994330.287999991328 29000292.971000019461 27870462.947999950498 3937881.898999989033 60465.670501262 2024-06-04T16:05:31.309065+00:00 19994330.286999940872 29000293.026000019163 27870463.093999978155 3938199.925999999046 60465.670512732 2024-06-04T16:05:32.300074+00:00 19994330.291000008583 29000292.970999959856 27870462.978000041097 3941665.159999995958 60465.670524392 2024-06-04T16:05:33.307447+00:00 19994330.287999991328 29000292.998000029474 27870463.000000000000 3937480.934000014793 60465.670536045 2024-06-04T16:05:34.314326+00:00 19994330.287000060081 29000292.986999988556 27870462.921999931335 3942275.958000003826 60465.670547521 2024-06-04T16:05:35.305830+00:00 19994330.292999979109 29000293.033999979496 27870463.075000051409 3939840.188999981154 60465.670559181 2024-06-04T16:05:36.313205+00:00 19994330.289999961853 29000293.004000011832 27870463.013000011444 3935967.911000012886 60465.670570651 2024-06-04T16:05:37.304212+00:00 19994330.286000009626 29000293.004000011832 27870463.028000000864 3934523.060000001919 60465.670582310 2024-06-04T16:05:38.311587+00:00 19994330.289000030607 29000293.006000038236 27870462.973999980837 3942840.996999979019 60465.670593780 2024-06-04T16:05:39.302595+00:00 19994330.286000009626 29000292.982999920845 27870462.999000068754 3936807.907000004780 60465.670605440 2024-06-04T16:05:40.309970+00:00 19994330.291000001132 29000292.994000080973 27870462.954999919981 3939794.951999992132 60465.670616909 2024-06-04T16:05:41.300977+00:00 19994330.289999999106 29000292.995999928564 27870463.028000000864 3937713.147000014782 60465.670628569 2024-06-04T16:05:42.308352+00:00 19994330.287999998778 29000293.001000050455 27870463.002999998629 3935268.979000002146 60465.670640039 2024-06-04T16:05:43.299359+00:00 19994330.291999999434 29000292.998999949545 27870462.992999989539 3937524.002000004053 60465.670651698 2024-06-04T16:05:44.306734+00:00 19994330.289000000805 29000292.981000069529 27870462.974000010639 3937611.935000001919 60465.670663358 2024-06-04T16:05:45.314109+00:00 19994330.290000010282 29000293.041000008583 27870463.067999999970 3940587.983999996912 60465.670674828 2024-06-04T16:05:46.305117+00:00 19994330.285999998450 29000292.986999988556 27870462.956999998540 3937948.107999979984 60465.670686487 2024-06-04T16:05:47.312491+00:00 19994330.289000000805 29000292.990999940783 27870462.995999988168 3939055.900000005960 60465.670697957 2024-06-04T16:05:48.303499+00:00 19994330.287000000477 29000293.004999998957 27870463.020000010729 3939772.006999998819 60465.670709617 2024-06-04T16:05:49.310875+00:00 19994330.291999999434 29000292.988000039011 27870462.997999999672 3933774.996000022162 60465.670721092 2024-06-04T16:05:50.302378+00:00 19994330.291999999434 29000292.993999961764 27870463.001000020653 3936195.066999971867 60465.670732746 2024-06-04T16:05:51.309257+00:00 19994330.285999979824 29000293.014000058174 27870462.967999991030 3940569.948000013828 60465.670744222 2024-06-04T16:05:52.300760+00:00 19994330.288000021130 29000292.998000029474 27870463.023999989033 3938352.981000006199 60465.670755881 2024-06-04T16:05:53.308135+00:00 19994330.289000000805 29000293.008999940008 27870463.018999990076 3937455.930999964010 60465.670767351 2024-06-04T16:05:54.299142+00:00 19994330.287999991328 29000292.994000080973 27870462.944000009447 3939455.080000042915 60465.670779011 2024-06-04T16:05:55.306518+00:00 19994330.287999991328 29000293.002999901772 27870463.034999970347 3939464.982999979984 60465.670790664 2024-06-04T16:05:56.313397+00:00 19994330.289000030607 29000292.981000069529 27870462.993000030518 3938557.087999999989 60465.670802140 2024-06-04T16:05:57.304900+00:00 19994330.292999979109 29000293.018000010401 27870462.992999970913 3940312.933000028133 60465.670813794 2024-06-04T16:05:58.311779+00:00 19994330.287999991328 29000293.010000001639 27870463.004000011832 3940890.954999982845 60465.670825270 2024-06-04T16:05:59.303283+00:00 19994330.289000030607 29000292.971999999136 27870462.993000030518 3937118.995000004768 60465.670836923 2024-06-04T16:06:00.310162+00:00 19994330.287999991328 29000293.026000011712 27870463.023999929428 3937779.079999982845 60465.670848399 2024-06-04T16:06:01.301663+00:00 19994330.289999961853 29000292.991000011563 27870463.010000109673 3934462.915000020992 60465.670860058 2024-06-04T16:06:02.309039+00:00 19994330.285000029951 29000292.995999988168 27870462.993999961764 3937406.047999978065 60465.670871528 2024-06-04T16:06:03.300047+00:00 19994330.290000021458 29000292.972999989986 27870462.967999938875 3941805.021000028122 60465.670883188 2024-06-04T16:06:04.307423+00:00 19994330.288999971002 29000293.022000011057 27870463.022999998182 3939897.954999982845 60465.670894658 2024-06-04T16:06:05.298430+00:00 19994330.290000021458 29000293.017999980599 27870463.053000088781 3941411.071999967098 60465.670906317 2024-06-04T16:06:06.305805+00:00 19994330.291999999434 29000292.979000028223 27870462.942999958992 3938854.906000018120 60465.670917971 2024-06-04T16:06:07.312684+00:00 19994330.287999991328 29000293.006999969482 27870462.993999961764 3939891.991999983788 60465.670929447 2024-06-04T16:06:08.304187+00:00 19994330.287999991328 29000292.994000021368 27870462.995000001043 3938658.095000029076 60465.670941106 2024-06-04T16:06:09.311562+00:00 19994330.287999991328 29000293.028999980539 27870463.012000080198 3943362.966000020970 60465.670952576 2024-06-04T16:06:10.302570+00:00 19994330.287000060081 29000292.979000028223 27870463.028000000864 3943892.070999979973 60465.670964235 2024-06-04T16:06:11.309945+00:00 19994330.289999961853 29000292.982999980450 27870462.990999940783 3937776.035000026226 60465.670975711 2024-06-04T16:06:12.301448+00:00 19994330.289000030607 29000293.023999989033 27870462.960999969393 3938576.850999950897 60465.670987365 2024-06-04T16:06:13.308327+00:00 19994330.291999939829 29000292.977999988943 27870463.064000010490 3940076.984000027180 60465.670998841 2024-06-04T16:06:14.299831+00:00 19994330.287000060081 29000293.013999998569 27870462.965000029653 3941389.994000018109 60465.671010500 2024-06-04T16:06:15.307206+00:00 19994330.292999979109 29000292.997000038624 27870463.014000058174 3943837.067999958992 60465.671021970 2024-06-04T16:06:16.298213+00:00 19994330.284999970347 29000293.008999940008 27870463.018999930471 3934104.990000010002 60465.671033629 2024-06-04T16:06:17.305588+00:00 19994330.286000009626 29000293.000000000000 27870462.960000038147 3941418.912999988068 60465.671045283 2024-06-04T16:06:18.312467+00:00 19994330.291000008583 29000292.998000029474 27870462.988999959081 3937335.022000014782 60465.671056759 2024-06-04T16:06:19.303970+00:00 19994330.287999991328 29000292.990000009537 27870463.013000011444 3938301.037000000011 60465.671068413 2024-06-04T16:06:20.310850+00:00 19994330.292000059038 29000293.019000049680 27870462.993000000715 3939346.018000007141 60465.671079888 2024-06-04T16:06:21.302353+00:00 19994330.288999918848 29000292.987999919802 27870462.960999999195 3938794.026000022888 60465.671091548 2024-06-04T16:06:22.309728+00:00 19994330.293000098318 29000293.022000070661 27870463.054999999702 3935957.927999972831 60465.671103018 2024-06-04T16:06:23.300735+00:00 19994330.283999919891 29000292.967000011355 27870462.988000009209 3941100.084999979008 60465.671114677 2024-06-04T16:06:24.308110+00:00 19994330.287000060081 29000293.018999930471 27870463.006999999285 3939100.989000021946 60465.671126153 2024-06-04T16:06:25.299614+00:00 19994330.288999918848 29000292.996999979019 27870463.000999990851 3936218.021000028122 60465.671137806 2024-06-04T16:06:26.306492+00:00 19994330.288000110537 29000292.968000050634 27870462.971999999136 3934248.019999980927 60465.671149466 2024-06-04T16:06:27.313868+00:00 19994330.292999979109 29000293.039000030607 27870463.017000019550 3939805.003000020981 60465.671160942 2024-06-04T16:06:28.305371+00:00 19994330.288999918848 29000292.984999898821 27870462.965999990702 3943892.896999955177 60465.671172596 2024-06-04T16:06:29.312251+00:00 19994330.289000030607 29000293.031000021845 27870463.015999998897 3938275.032000004780 60465.671184071 2024-06-04T16:06:30.303753+00:00 19994330.291000008583 29000292.986999988556 27870463.022000011057 3936934.042999982834 60465.671195725 2024-06-04T16:06:31.310633+00:00 19994330.284000039101 29000293.001000050455 27870463.005999978632 3942564.987000048161 60465.671207201 2024-06-04T16:06:32.302136+00:00 19994330.288999918848 29000293.018000010401 27870463.010999981314 3940171.940999985207 60465.671218860 2024-06-04T16:06:33.309511+00:00 19994330.287999991328 29000292.978999968618 27870462.961000028998 3941635.153999983799 60465.671230330 2024-06-04T16:06:34.300518+00:00 19994330.289999999106 29000292.960999969393 27870462.991999980062 3937580.935999989975 60465.671241989 2024-06-04T16:06:35.307895+00:00 19994330.291000001132 29000293.006999999285 27870463.062000039965 3939628.962000011932 60465.671253460 2024-06-04T16:06:36.298901+00:00 19994330.289000000805 29000293.043000001460 27870462.959999978542 3941107.954999982845 60465.671265119 2024-06-04T16:06:37.306275+00:00 19994330.288999989629 29000292.962999999523 27870463.046999990940 3936078.985000013839 60465.671276772 2024-06-04T16:06:38.313155+00:00 19994330.289000000805 29000293.017999991775 27870462.939000010490 3931843.037000000011 60465.671288248 2024-06-04T16:06:39.304658+00:00 19994330.287000000477 29000293.024000018835 27870463.061000049114 3936728.989000021946 60465.671299902 2024-06-04T16:06:40.311537+00:00 19994330.290000010282 29000292.961999978870 27870462.937999960035 3934722.025999962818 60465.671311378 2024-06-04T16:06:41.303041+00:00 19994330.289999991655 29000293.004000011832 27870463.006000038236 3937040.027999997139 60465.671323032 2024-06-04T16:06:42.309920+00:00 19994330.289999991655 29000293.002000000328 27870462.987999919802 3938504.961000024807 60465.671334507 2024-06-04T16:06:43.301423+00:00 19994330.286000009626 29000293.009999990463 27870463.001000050455 3934295.024999976158 60465.671346167 2024-06-04T16:06:44.308798+00:00 19994330.291000008583 29000293.011000040919 27870463.055999990553 3937166.922000051010 60465.671357637 2024-06-04T16:06:45.299805+00:00 19994330.287999991328 29000292.984999950975 27870462.985999941826 3941675.026999949943 60465.671369296 2024-06-04T16:06:46.307181+00:00 19994330.289000000805 29000293.008000019938 27870463.027000069618 3940347.040000020992 60465.671380766 2024-06-04T16:06:47.298188+00:00 19994330.287000000477 29000293.003000020981 27870462.962999939919 3941046.987999976147 60465.671392425 2024-06-04T16:06:48.305563+00:00 19994330.291000008583 29000292.997999969870 27870463.018000010401 3942024.936000049114 60465.671404085 2024-06-04T16:06:49.312939+00:00 19994330.289999961853 29000292.998000029474 27870462.950000051409 3943837.178999959957 60465.671415555 2024-06-04T16:06:50.303945+00:00 19994330.285000029951 29000292.988999959081 27870463.032999988645 3936510.818000019062 60465.671427215 2024-06-04T16:06:51.311320+00:00 19994330.292999979109 29000292.994000021368 27870462.993999961764 3939859.143000007141 60465.671438684 2024-06-04T16:06:52.302328+00:00 19994330.289000030607 29000293.009999990463 27870462.980000019073 3936303.916000009049 60465.671450344 2024-06-04T16:06:53.309703+00:00 19994330.287999991328 29000293.009999990463 27870463.016999959946 3935911.051999986172 60465.671461814 2024-06-04T16:06:54.300710+00:00 19994330.284999970347 29000292.986000061035 27870463.054000020027 3933191.962999999989 60465.671473473 2024-06-04T16:06:55.308085+00:00 19994330.290000021458 29000293.005999919027 27870462.943000078201 3933348.003000020981 60465.671484949 2024-06-04T16:06:56.299589+00:00 19994330.290000021458 29000293.013000011444 27870462.996999979019 3938294.006999969017 60465.671496603 2024-06-04T16:06:57.306468+00:00 19994330.288999971002 29000292.996999979019 27870463.041999939829 3940143.891000031959 60465.671508078 2024-06-04T16:06:58.297971+00:00 19994330.292999979109 29000292.994000080973 27870462.976000070572 3943573.046999990940 60465.671519732 2024-06-04T16:06:59.304850+00:00 19994330.287000000477 29000292.998000029474 27870463.039000000805 3941204.055000007153 60465.671531391 2024-06-04T16:07:00.312225+00:00 19994330.287999991328 29000293.024999979883 27870463.002999998629 3939763.950999975204 60465.671542867 2024-06-04T16:07:01.303728+00:00 19994330.289000030607 29000292.982999920845 27870462.914999991655 3936248.046999990940 60465.671554521 2024-06-04T16:07:02.310608+00:00 19994330.289000030607 29000292.974000100046 27870463.017000000924 3944804.039999961853 60465.671565996 2024-06-04T16:07:03.302110+00:00 19994330.288999918848 29000293.000999931246 27870463.026000011712 3939599.965000032913 60465.671577650 2024-06-04T16:07:04.308990+00:00 19994330.288000110537 29000293.008000019938 27870463.034000009298 3942149.944000006188 60465.671589126 2024-06-04T16:07:05.300493+00:00 19994330.289999961853 29000292.990000009537 27870462.962999999523 3938839.069000006188 60465.671600786 2024-06-04T16:07:06.307869+00:00 19994330.289999961853 29000293.014999989420 27870462.960999999195 3943177.001000047196 60465.671612255 2024-06-04T16:07:07.298875+00:00 19994330.290000081062 29000293.014000058174 27870463.003999978304 3936756.059999942780 60465.671623915 2024-06-04T16:07:08.306251+00:00 19994330.286999940872 29000292.995000001043 27870463.039000030607 3940389.898000001907 60465.671635385 2024-06-04T16:07:09.297258+00:00 19994330.289000030607 29000293.018000010401 27870462.996999979019 3941288.074000000954 60465.671647044 2024-06-04T16:07:10.304633+00:00 19994330.288999918848 29000292.974999900907 27870462.958999991417 3940227.949000000954 60465.671658704 2024-06-04T16:07:11.312009+00:00 19994330.287000060081 29000292.986000061035 27870462.985000010580 3943855.937999964226 60465.671670174 2024-06-04T16:07:12.303016+00:00 19994330.291000008583 29000293.032000001520 27870463.022999998182 3940952.092000008095 60465.671681833 2024-06-04T16:07:13.310391+00:00 19994330.291000008583 29000292.977999988943 27870463.022999998182 3938903.968000053894 60465.671693309 2024-06-04T16:07:14.301894+00:00 19994330.291999939829 29000293.028999999166 27870463.001999970526 3934453.052999972831 60465.671704963 2024-06-04T16:07:15.308773+00:00 19994330.282999988645 29000292.988000009209 27870462.977000001818 3934274.922000051010 60465.671716439 2024-06-04T16:07:16.300277+00:00 19994330.287000060081 29000292.965999990702 27870463.037000000477 3936031.029999970924 60465.671728098 2024-06-04T16:07:17.307651+00:00 19994330.289000030607 29000293.025000009686 27870463.070999979973 3935319.036000012886 60465.671739568 2024-06-04T16:07:18.298659+00:00 19994330.289999961853 29000293.000000000000 27870462.943000078201 3937824.899999976158 60465.671751227 2024-06-04T16:07:19.306034+00:00 19994330.289999961853 29000292.988000009209 27870462.992999911308 3942892.090999960899 60465.671762697 2024-06-04T16:07:20.297041+00:00 19994330.291000008583 29000293.007000029087 27870462.960000038147 3940411.925999999046 60465.671774357 2024-06-04T16:07:21.304417+00:00 19994330.287999991328 29000293.013999998569 27870463.001999970526 3934662.090000032913 60465.671786016 2024-06-04T16:07:22.311792+00:00 19994330.290000081062 29000292.981999989599 27870462.993000030518 3938388.935000061989 60465.671797486 2024-06-04T16:07:23.302799+00:00 19994330.288999918848 29000292.981999989599 27870463.019999980927 3937479.075999975204 60465.671809145 2024-06-04T16:07:24.310174+00:00 19994330.286000009626 29000293.014999989420 27870463.000000000000 3938343.875999927986 60465.671820615 2024-06-04T16:07:25.301181+00:00 19994330.289000030607 29000293.013999998569 27870462.986999988556 3937921.082000017166 60465.671832275 2024-06-04T16:07:26.308556+00:00 19994330.291000008583 29000293.004999998957 27870463.011000040919 3937356.024000049103 60465.671843751 2024-06-04T16:07:27.300060+00:00 19994330.289000030607 29000293.021000031382 27870463.032999988645 3939273.950999975204 60465.671855405 2024-06-04T16:07:28.306939+00:00 19994330.287999998778 29000292.977999988943 27870462.998000029474 3943519.975000023842 60465.671866880 2024-06-04T16:07:29.298442+00:00 19994330.289000000805 29000292.967999991030 27870462.995999928564 3940352.067000031006 60465.671878534 2024-06-04T16:07:30.305322+00:00 19994330.285999998450 29000293.019999980927 27870462.949000000954 3940864.898000001907 60465.671890193 2024-06-04T16:07:31.312696+00:00 19994330.291999999434 29000292.996999979019 27870463.078000068665 3940957.074999928009 60465.671901669 2024-06-04T16:07:32.304200+00:00 19994330.287000000477 29000292.999000068754 27870462.960999969393 3937248.981000065804 60465.671913323 2024-06-04T16:07:33.311079+00:00 19994330.291000008583 29000292.996999979019 27870463.003000020981 3940392.053999900818 60465.671924798 2024-06-04T16:07:34.302582+00:00 19994330.289999991655 29000293.003999948502 27870463.055999990553 3937129.993000030983 60465.671936452 2024-06-04T16:07:35.309461+00:00 19994330.287000000477 29000292.991000059992 27870462.953999999911 3939473.970000029076 60465.671947928 2024-06-04T16:07:36.300964+00:00 19994330.291000008583 29000293.011000040919 27870463.037999991328 3943649.034000039101 60465.671959582 2024-06-04T16:07:37.307844+00:00 19994330.289000000805 29000292.980999950320 27870462.971999999136 3943656.004999995232 60465.671971058 2024-06-04T16:07:38.299347+00:00 19994330.287999991328 29000293.008000019938 27870462.940999999642 3941860.940999985207 60465.671982717 2024-06-04T16:07:39.306722+00:00 19994330.287999991328 29000292.993999961764 27870462.997999999672 3938067.968999981880 60465.671994187 2024-06-04T16:07:40.297729+00:00 19994330.288000021130 29000293.004999998957 27870463.004999998957 3938368.046000003815 60465.672005846 2024-06-04T16:07:41.305105+00:00 19994330.291000008583 29000292.995000001043 27870462.999000009149 3942465.052999972831 60465.672017505 2024-06-04T16:07:42.312480+00:00 19994330.288999971002 29000293.004000071436 27870463.037999991328 3941852.945999979973 60465.672028976 2024-06-04T16:07:43.303487+00:00 19994330.291000008583 29000293.022999998182 27870462.960000008345 3940573.014000058174 60465.672040635 2024-06-04T16:07:44.310862+00:00 19994330.287999991328 29000292.982999920845 27870463.023999989033 3940178.026000022888 60465.672052105 2024-06-04T16:07:45.301869+00:00 19994330.287000000477 29000292.991999980062 27870463.008000019938 3936450.984999895096 60465.672063764 2024-06-04T16:07:46.309244+00:00 19994330.291999999434 29000293.022999998182 27870463.004999969155 3938200.850000023842 60465.672075240 2024-06-04T16:07:47.300748+00:00 19994330.284000039101 29000292.988000039011 27870463.001000050455 3943591.155000091065 60465.672086894 2024-06-04T16:07:48.307627+00:00 19994330.288999971002 29000293.016000028700 27870462.961999949068 3942617.025999904145 60465.672098369 2024-06-04T16:07:49.299130+00:00 19994330.290000021458 29000292.997000001371 27870463.019000049680 3940172.907999991905 60465.672110029 2024-06-04T16:07:50.306505+00:00 19994330.291000008583 29000293.008999999613 27870463.002999961376 3938553.986000061035 60465.672121499 2024-06-04T16:07:51.297512+00:00 19994330.288999971002 29000293.002999991179 27870463.008000019938 3943366.975999950897 60465.672133158 2024-06-04T16:07:52.304887+00:00 19994330.291000008583 29000292.971999999136 27870463.043999969959 3940535.040000081062 60465.672144812 2024-06-04T16:07:53.311767+00:00 19994330.286000009626 29000293.002000000328 27870462.950000051409 3938643.064999938011 60465.672156288 2024-06-04T16:07:54.303270+00:00 19994330.287999991328 29000293.002999991179 27870463.047999981791 3941424.963000059128 60465.672167941 2024-06-04T16:07:55.310148+00:00 19994330.289999961853 29000293.008000019938 27870462.924000021070 3942190.034999967087 60465.672179417 2024-06-04T16:07:56.301653+00:00 19994330.287999991328 29000292.981999989599 27870463.006999969482 3943328.059999942780 60465.672191071 2024-06-04T16:07:57.308532+00:00 19994330.291000008583 29000293.036999970675 27870463.034999970347 3941996.897000073921 60465.672202547 2024-06-04T16:07:58.300035+00:00 19994330.289000030607 29000292.993000030518 27870462.993000030518 3938770.116999983788 60465.672214206 2024-06-04T16:07:59.307410+00:00 19994330.287999991328 29000292.985000010580 27870462.953999999911 3938407.883000016212 60465.672225676 2024-06-04T16:08:00.298417+00:00 19994330.287999991328 29000292.987999979407 27870463.004000071436 3936127.087999939919 60465.672237336 2024-06-04T16:08:01.305792+00:00 19994330.291000008583 29000293.017000019550 27870463.082999940962 3940186.902000070084 60465.672248805 2024-06-04T16:08:02.296800+00:00 19994330.286000009626 29000292.979999959469 27870462.914000030607 3941068.059999942780 60465.672260465 2024-06-04T16:08:03.304175+00:00 19994330.289000030607 29000293.019000049680 27870463.018999930471 3935605.073000072967 60465.672272124 2024-06-04T16:08:04.311550+00:00 19994330.287999991328 29000293.002999961376 27870463.035000089556 3940078.915999888908 60465.672283594 2024-06-04T16:08:05.302557+00:00 19994330.292999979109 29000292.999000009149 27870462.964999910444 3942146.025000094902 60465.672295254 2024-06-04T16:08:06.309932+00:00 19994330.289999961853 29000292.965000029653 27870462.991999980062 3943057.917999982834 60465.672306724 2024-06-04T16:08:07.300940+00:00 19994330.287999991328 29000293.031000021845 27870462.992000099272 3939740.986999989022 60465.672318383 2024-06-04T16:08:08.308315+00:00 19994330.286000009626 29000293.010999921709 27870463.010999921709 3937918.046000003815 60465.672329859 2024-06-04T16:08:09.299818+00:00 19994330.291000008583 29000292.994000080973 27870463.000000000000 3938623.069000006188 60465.672341513 2024-06-04T16:08:10.306697+00:00 19994330.289000030607 29000292.987999919802 27870463.001999970526 3940055.018000007141 60465.672352988 2024-06-04T16:08:11.298200+00:00 19994330.286999940872 29000293.008000019938 27870463.050999999046 3933387.121999979019 60465.672364648 2024-06-04T16:08:12.305576+00:00 19994330.290000081062 29000292.977000001818 27870463.007000088692 3935871.837999939919 60465.672376118 2024-06-04T16:08:13.296583+00:00 19994330.286999940872 29000293.011000040919 27870462.924999948591 3941420.970000029076 60465.672387777 2024-06-04T16:08:14.303958+00:00 19994330.291000008583 29000293.024999979883 27870463.077000018209 3936755.004999995232 60465.672399431 2024-06-04T16:08:15.310837+00:00 19994330.290000081062 29000292.971999999136 27870462.944999929518 3933704.032999991905 60465.672410907 2024-06-04T16:08:16.302340+00:00 19994330.287999991328 29000293.013000011444 27870463.021000001580 3937957.873000026215 60465.672422566 2024-06-04T16:08:17.309715+00:00 19994330.289999961853 29000292.998999949545 27870462.920000001788 3937402.118999958038 60465.672434036 2024-06-04T16:08:18.300722+00:00 19994330.287999991328 29000292.994000080973 27870463.052000001073 3939901.020000100136 60465.672445696 2024-06-04T16:08:19.308098+00:00 19994330.289000030607 29000292.995000001043 27870463.035999998450 3939234.911999940872 60465.672457166 2024-06-04T16:08:20.299105+00:00 19994330.286999940872 29000293.015999909490 27870462.980999991298 3941907.031000018120 60465.672468825 2024-06-04T16:08:21.306480+00:00 19994330.291999999434 29000293.003000020981 27870463.006000008434 3939855.098000050057 60465.672480301 2024-06-04T16:08:22.297983+00:00 19994330.289000000805 29000292.988000039011 27870462.961999978870 3937639.937999964226 60465.672491955 2024-06-04T16:08:23.304863+00:00 19994330.287000000477 29000293.001999970526 27870462.990000009537 3936613.889999986161 60465.672503430 2024-06-04T16:08:24.296366+00:00 19994330.289999991655 29000292.970000028610 27870463.017000019550 3934808.067999958992 60465.672515090 2024-06-04T16:08:25.303741+00:00 19994330.286000009626 29000293.029000040144 27870463.016999959946 3940727.981999992859 60465.672526743 2024-06-04T16:08:26.310620+00:00 19994330.289999991655 29000293.004999998957 27870463.029000040144 3942329.976000071038 60465.672538219 2024-06-04T16:08:27.302123+00:00 19994330.291000008583 29000292.991000000387 27870462.986000001431 3938987.967999935150 60465.672549873 2024-06-04T16:08:28.309003+00:00 19994330.289999991655 29000293.021000001580 27870463.012999951839 3942016.126000047196 60465.672561348 2024-06-04T16:08:29.300506+00:00 19994330.287999991328 29000293.000999998301 27870463.021000031382 3941225.986999989022 60465.672573002 2024-06-04T16:08:30.307385+00:00 19994330.290000021458 29000292.981999989599 27870462.955999970436 3941049.976999998093 60465.672584478 2024-06-04T16:08:31.298888+00:00 19994330.289000000805 29000293.011999990791 27870463.031000021845 3941423.044999957085 60465.672596137 2024-06-04T16:08:32.306263+00:00 19994330.285999979824 29000292.992000009865 27870462.988000039011 3942503.972000002861 60465.672607607 2024-06-04T16:08:33.297270+00:00 19994330.289000000805 29000292.997000008821 27870462.970999959856 3941434.074000000954 60465.672619267 2024-06-04T16:08:34.304646+00:00 19994330.290000021458 29000292.990999970585 27870463.055000010878 3938188.953000069130 60465.672630742 2024-06-04T16:08:35.296149+00:00 19994330.288999971002 29000293.004999998957 27870462.970999959856 3941881.924000024796 60465.672642396 2024-06-04T16:08:36.303027+00:00 19994330.291999999434 29000293.008999999613 27870462.960000038147 3936910.985999941826 60465.672654056 2024-06-04T16:08:37.310402+00:00 19994330.287000000477 29000292.987000048161 27870463.034000039101 3942084.110000013839 60465.672665526 2024-06-04T16:08:38.301411+00:00 19994330.289000030607 29000293.003999948502 27870463.024999979883 3943770.886000037193 60465.672677185 2024-06-04T16:08:39.308786+00:00 19994330.287999991328 29000293.001000050455 27870462.975999951363 3940876.010999917984 60465.672688661 2024-06-04T16:08:40.300289+00:00 19994330.288999971002 29000292.995000001043 27870463.004000071436 3943938.985000013839 60465.672700314 2024-06-04T16:08:41.307168+00:00 19994330.286000009626 29000293.018999990076 27870463.008000019938 3942650.110000013839 60465.672711790 2024-06-04T16:08:42.298671+00:00 19994330.291999999434 29000292.981999989599 27870462.955999970436 3944366.991000055801 60465.672723444 2024-06-04T16:08:43.305550+00:00 19994330.291999999434 29000293.008000019938 27870463.019999980927 3934651.958999990951 60465.672734919 2024-06-04T16:08:44.297054+00:00 19994330.287000000477 29000293.023999929428 27870463.031000021845 3937879.947999954224 60465.672746574 2024-06-04T16:08:45.303933+00:00 19994330.287999991328 29000292.956000089645 27870463.006999969482 3947097.042000054847 60465.672758233 2024-06-04T16:08:46.311308+00:00 19994330.290000021458 29000293.029999971390 27870462.950999978930 3941404.888000010978 60465.672769709 2024-06-04T16:08:47.302811+00:00 19994330.286000009626 29000293.019999980927 27870463.050999999046 3936937.159999967087 60465.672781362 2024-06-04T16:08:48.309691+00:00 19994330.289999961853 29000292.977000001818 27870462.965000029653 3942887.947999954224 60465.672792838 2024-06-04T16:08:49.301194+00:00 19994330.291000008583 29000292.970999959856 27870463.016999959946 3938739.111999989022 60465.672804492 2024-06-04T16:08:50.308073+00:00 19994330.289999961853 29000293.014999989420 27870462.974000100046 3939844.840000032913 60465.672815967 2024-06-04T16:08:51.299576+00:00 19994330.288000110537 29000293.018000010401 27870463.037999991328 3933588.093000053894 60465.672827621 2024-06-04T16:08:52.306455+00:00 19994330.290999889374 29000292.971000079066 27870462.968999978155 3937296.890999913216 60465.672839097 2024-06-04T16:08:53.297958+00:00 19994330.284000039101 29000293.003999948502 27870462.990000009537 3942268.062000035774 60465.672850756 2024-06-04T16:08:54.305333+00:00 19994330.287999991328 29000293.000000000000 27870463.048000000417 3941307.052000045776 60465.672862226 2024-06-04T16:08:55.296341+00:00 19994330.290000081062 29000293.009000059217 27870462.938999999315 3939036.967999935150 60465.672873885 2024-06-04T16:08:56.303716+00:00 19994330.290999889374 29000293.015999909490 27870463.052000008523 3941348.953000069130 60465.672885539 2024-06-04T16:08:57.310595+00:00 19994330.288000110537 29000292.996000051498 27870462.943999990821 3937719.008999944199 60465.672897015 2024-06-04T16:08:58.302099+00:00 19994330.287999991328 29000293.013000011444 27870463.041999999434 3934245.991999983788 60465.672908669 2024-06-04T16:08:59.308978+00:00 19994330.291000008583 29000292.972999930382 27870462.957000020891 3940124.993000030983 60465.672920145 2024-06-04T16:09:00.300481+00:00 19994330.288999918848 29000292.992000099272 27870463.051999989897 3935530.060999989975 60465.672931798 2024-06-04T16:09:01.307360+00:00 19994330.287999991328 29000293.013000011444 27870462.991000000387 3937019.944000006188 60465.672943274 2024-06-04T16:09:02.298864+00:00 19994330.287000060081 29000293.002999901772 27870463.025000009686 3935211.031999946106 60465.672954933 2024-06-04T16:09:03.306239+00:00 19994330.289000030607 29000293.002000000328 27870463.011999990791 3938533.985000013839 60465.672966403 2024-06-04T16:09:04.297246+00:00 19994330.291000008583 29000292.989999998361 27870462.953000009060 3939586.945999979973 60465.672978063 2024-06-04T16:09:05.304620+00:00 19994330.287999991328 29000293.025999989361 27870462.989000018686 3941415.029000043869 60465.672989533 2024-06-04T16:09:06.295628+00:00 19994330.291999939829 29000292.964000020176 27870463.012999951839 3938911.993000030983 60465.673001192 2024-06-04T16:09:07.303003+00:00 19994330.287999991328 29000293.037000000477 27870463.018000010401 3940127.090000032913 60465.673012852 2024-06-04T16:09:08.310379+00:00 19994330.289000030607 29000292.970999989659 27870463.032000008970 3939660.947999954224 60465.673024321 2024-06-04T16:09:09.301386+00:00 19994330.284999970347 29000293.015999998897 27870462.971000019461 3936019.960000038147 60465.673035981 2024-06-04T16:09:10.308761+00:00 19994330.290000081062 29000293.004000011832 27870462.997999969870 3938122.082999945153 60465.673047451 2024-06-04T16:09:11.299768+00:00 19994330.291000008583 29000292.977999988943 27870462.981000009924 3940130.924000024796 60465.673059111 2024-06-04T16:09:12.307143+00:00 19994330.286999940872 29000293.018999990076 27870463.028000000864 3936203.062999964226 60465.673070586 2024-06-04T16:09:13.298647+00:00 19994330.292999979109 29000292.988000039011 27870462.945000048727 3938380.967000008095 60465.673082240 2024-06-04T16:09:14.305526+00:00 19994330.287999991328 29000293.018999990076 27870463.031999949366 3941826.958000063896 60465.673093716 2024-06-04T16:09:15.297029+00:00 19994330.289000000805 29000292.981000009924 27870463.004999998957 3937722.092999935150 60465.673105369 2024-06-04T16:09:16.303908+00:00 19994330.287000000477 29000293.006999969482 27870462.961000081152 3941937.983000040054 60465.673116845 2024-06-04T16:09:17.295411+00:00 19994330.287000000477 29000293.008000019938 27870463.070999979973 3939154.929000020027 60465.673128499 2024-06-04T16:09:18.302291+00:00 19994330.291999999434 29000293.011999960989 27870462.987999919802 3937518.006000000052 60465.673140158 2024-06-04T16:09:19.309666+00:00 19994330.287999998778 29000292.990000009537 27870463.003000020981 3937880.916000000201 60465.673151634 2024-06-04T16:09:20.301169+00:00 19994330.289000000805 29000292.992000039667 27870462.915000081062 3935430.086999998894 60465.673163287 2024-06-04T16:09:21.308048+00:00 19994330.292000010610 29000292.990999940783 27870463.070999979973 3936633.961000001058 60465.673174763 2024-06-04T16:09:22.299551+00:00 19994330.285999979824 29000292.986000061035 27870462.954999919981 3939633.088999997824 60465.673186417 2024-06-04T16:09:23.306430+00:00 19994330.288000021130 29000293.032999988645 27870463.039000030607 3938939.992000001948 60465.673197892 2024-06-04T16:09:24.297934+00:00 19994330.287000000477 29000292.967000011355 27870462.998000029474 3932265.040999996942 60465.673209547 2024-06-04T16:09:25.304813+00:00 19994330.290999978781 29000293.026999950409 27870463.029000040144 3938608.970000002999 60465.673221022 2024-06-04T16:09:26.296316+00:00 19994330.287000000477 29000292.983999971300 27870462.971999879926 3941286.038999997079 60465.673232682 2024-06-04T16:09:27.303691+00:00 19994330.293000008911 29000293.027000069618 27870462.994000080973 3940674.958999998868 60465.673244335 2024-06-04T16:09:28.310571+00:00 19994330.290000021458 29000292.965999960899 27870462.998000029474 3937962.959000005852 60465.673255811 2024-06-04T16:09:29.302074+00:00 19994330.288999971002 29000293.011000040919 27870462.981999989599 3939092.002999999095 60465.673267471 2024-06-04T16:09:30.309449+00:00 19994330.287000000477 29000293.006000038236 27870462.992999911308 3938106.016999997199 60465.673278940 2024-06-04T16:09:31.300456+00:00 19994330.286000009626 29000292.980999950320 27870462.998000029474 3939892.108999996912 60465.673290600 2024-06-04T16:09:32.307831+00:00 19994330.291000008583 29000293.003999948502 27870462.971000079066 3942574.980000004172 60465.673302070 2024-06-04T16:09:33.298838+00:00 19994330.287000000477 29000293.012000080198 27870463.113000001758 3937474.888999999035 60465.673313729 2024-06-04T16:09:34.306214+00:00 19994330.291999999434 29000292.977000001818 27870462.964999999851 3938639.958999998868 60465.673325199 2024-06-04T16:09:35.297221+00:00 19994330.289999961853 29000292.998999949545 27870462.932999998331 3939001.077000007033 60465.673336859 2024-06-04T16:09:36.304596+00:00 19994330.289000030607 29000293.011999960989 27870463.006999999285 3941891.989999995101 60465.673348335 2024-06-04T16:09:37.296099+00:00 19994330.287999991328 29000293.014000058174 27870462.986999988556 3939057.062999994028 60465.673359988 2024-06-04T16:09:38.302978+00:00 19994330.287999991328 29000293.008999940008 27870463.071000009775 3942391.001000002027 60465.673371647 2024-06-04T16:09:39.310354+00:00 19994330.287999991328 29000293.002000089735 27870462.985000010580 3941795.964000002015 60465.673383123 2024-06-04T16:09:40.301857+00:00 19994330.289000030607 29000292.989999998361 27870462.986999988556 3935054.931000009179 60465.673394777 2024-06-04T16:09:41.308736+00:00 19994330.287999931723 29000292.992000009865 27870463.048999991268 3938180.064999998081 60465.673406247 2024-06-04T16:09:42.299743+00:00 19994330.292000059038 29000292.995999988168 27870462.930999990553 3940368.996999993920 60465.673417906 2024-06-04T16:09:43.307119+00:00 19994330.287000060081 29000293.009999990463 27870463.044000029564 3934886.012000008952 60465.673429382 2024-06-04T16:09:44.298622+00:00 19994330.291999939829 29000293.012000020593 27870463.021999958903 3939130.051999986172 60465.673441036 2024-06-04T16:09:45.305501+00:00 19994330.287000060081 29000292.989999979734 27870462.971000019461 3940893.942000002135 60465.673452511 2024-06-04T16:09:46.297003+00:00 19994330.288999918848 29000293.008000019938 27870462.953000009060 3940768.928000003099 60465.673464171 2024-06-04T16:09:47.304379+00:00 19994330.289000030607 29000292.998999979347 27870463.038999971002 3936672.135000004899 60465.673475641 2024-06-04T16:09:48.295386+00:00 19994330.286999940872 29000293.001000020653 27870463.001000050455 3943626.921000003815 60465.673487301 2024-06-04T16:09:49.302761+00:00 19994330.291000008583 29000292.999000009149 27870463.005999978632 3940013.927999988198 60465.673498954 2024-06-04T16:09:50.309641+00:00 19994330.287000060081 29000292.988999959081 27870463.017000019550 3934978.991999999154 60465.673510430 2024-06-04T16:09:51.301144+00:00 19994330.291000008583 29000293.000000000000 27870462.945999979973 3939826.113000005018 60465.673522090 2024-06-04T16:09:52.308519+00:00 19994330.289999961853 29000293.001000050455 27870463.034999970347 3937890.967000008095 60465.673533559 2024-06-04T16:09:53.299526+00:00 19994330.287000060081 29000293.003999948502 27870462.981999989599 3935593.922999978065 60465.673545219 2024-06-04T16:09:54.306902+00:00 19994330.287999991328 29000293.004000011832 27870462.986999988556 3940882.042000025976 60465.673556695 2024-06-04T16:09:55.298405+00:00 19994330.289999961853 29000292.981999989599 27870463.030000090599 3941146.057999997865 60465.673568348 2024-06-04T16:09:56.305284+00:00 19994330.289000030607 29000293.015000049025 27870462.972999930382 3934242.000999987125 60465.673579824 2024-06-04T16:09:57.296787+00:00 19994330.289999961853 29000292.996999979019 27870463.042999979109 3938936.955000013113 60465.673591478 2024-06-04T16:09:58.303666+00:00 19994330.289999961853 29000292.991999980062 27870462.963000059128 3940629.919999986887 60465.673602947 2024-06-04T16:09:59.294673+00:00 19994330.288000110537 29000293.013000011444 27870463.034000039101 3935616.113999993075 60465.673614607 2024-06-04T16:10:00.302049+00:00 19994330.288999918848 29000293.014999989420 27870462.977000001818 3935597.044000000227 60465.673626261 2024-06-04T16:10:01.308928+00:00 19994330.287000060081 29000292.978999968618 27870462.972999930382 3939493.914000004996 60465.673637737 2024-06-04T16:10:02.300433+00:00 19994330.287999991328 29000292.997000098228 27870463.095000028610 3935909.044000000227 60465.673649396 2024-06-04T16:10:03.307806+00:00 19994330.289000030607 29000293.000000000000 27870462.967999938875 3935483.029000014067 60465.673660866 2024-06-04T16:10:04.298813+00:00 19994330.290999889374 29000293.009999990463 27870462.929000020027 3935427.988000005018 60465.673672525 2024-06-04T16:10:05.306188+00:00 19994330.289000030607 29000292.983999971300 27870463.025000099093 3938325.931999980938 60465.673684001 2024-06-04T16:10:06.297692+00:00 19994330.292000059038 29000293.023999929428 27870462.978999968618 3938287.969000012148 60465.673695655 2024-06-04T16:10:07.304571+00:00 19994330.287999991328 29000292.977000001818 27870463.041000008583 3939162.063999981154 60465.673707130 2024-06-04T16:10:08.296074+00:00 19994330.286999940872 29000293.015000101179 27870463.051999930292 3935105.028000026941 60465.673718784 2024-06-04T16:10:09.302953+00:00 19994330.287000000477 29000293.005999919027 27870462.928000088781 3938672.913999975193 60465.673730260 2024-06-04T16:10:10.294457+00:00 19994330.289000000805 29000292.971000079066 27870462.980999950320 3940435.962000011932 60465.673741913 2024-06-04T16:10:11.301336+00:00 19994330.291000008583 29000293.023999929428 27870463.039000000805 3938305.129000008106 60465.673753573 2024-06-04T16:10:12.308711+00:00 19994330.288999989629 29000292.967000011355 27870462.995000001043 3941721.928000003099 60465.673765049 2024-06-04T16:10:13.300214+00:00 19994330.291000008583 29000293.019999980927 27870463.050000000745 3934985.055999993812 60465.673776702 2024-06-04T16:10:14.307093+00:00 19994330.286999989301 29000293.003000020981 27870462.954999998212 3937109.882999985944 60465.673788178 2024-06-04T16:10:15.298597+00:00 19994330.290000021458 29000292.999000068754 27870463.005000010133 3940312.055000007153 60465.673799832 2024-06-04T16:10:16.305476+00:00 19994330.285999979824 29000292.977999929339 27870463.004999998957 3936844.057999997865 60465.673811308 2024-06-04T16:10:17.296979+00:00 19994330.289000000805 29000293.045000001788 27870462.958000000566 3943490.009999989998 60465.673822967 2024-06-04T16:10:18.304354+00:00 19994330.289000000805 29000292.969999998808 27870463.011000011116 3935147.991000025999 60465.673834437 2024-06-04T16:10:19.295361+00:00 19994330.289000000805 29000293.005000010133 27870462.988999988884 3937070.856999992859 60465.673846097 2024-06-04T16:10:20.302736+00:00 19994330.290999978781 29000293.003000009805 27870463.035999979824 3934819.097999989986 60465.673857750 2024-06-04T16:10:21.309616+00:00 19994330.289000000805 29000293.000999990851 27870463.032000008970 3940845.011999994982 60465.673869226 2024-06-04T16:10:22.301119+00:00 19994330.291000008583 29000293.006999999285 27870462.989000018686 3935037.988000005018 60465.673880880 2024-06-04T16:10:23.307998+00:00 19994330.283999979496 29000293.009999990463 27870462.944999989122 3938377.981999992859 60465.673892356 2024-06-04T16:10:24.299501+00:00 19994330.290000021458 29000292.983000010252 27870462.997999969870 3935909.070000023115 60465.673904009 2024-06-04T16:10:25.306381+00:00 19994330.287000000477 29000292.983000010252 27870463.036000009626 3939536.037000000011 60465.673915485 2024-06-04T16:10:26.297884+00:00 19994330.291999999434 29000293.029999971390 27870463.022000011057 3938951.856999992859 60465.673927144 2024-06-04T16:10:27.305258+00:00 19994330.287999991328 29000292.972999989986 27870462.955999970436 3936340.122999966145 60465.673938614 2024-06-04T16:10:28.296266+00:00 19994330.287999991328 29000293.022000011057 27870462.996000051498 3937412.902000010014 60465.673950274 2024-06-04T16:10:29.303641+00:00 19994330.290000021458 29000293.018999990076 27870463.076999958605 3936261.022000014782 60465.673961744 2024-06-04T16:10:30.294649+00:00 19994330.290000021458 29000292.970000028610 27870462.912999991328 3938381.072000027169 60465.673973403 2024-06-04T16:10:31.302024+00:00 19994330.292999979109 29000293.008999999613 27870463.069000009447 3938683.972000002861 60465.673985057 2024-06-04T16:10:32.308903+00:00 19994330.282999988645 29000293.013999998569 27870462.978999968618 3939312.010999978054 60465.673996532 2024-06-04T16:10:33.300406+00:00 19994330.291999999434 29000293.005999978632 27870462.970000028610 3936287.922999978065 60465.674008186 2024-06-04T16:10:34.307285+00:00 19994330.287000060081 29000292.991000000387 27870463.004999998957 3938917.990999997128 60465.674019662 2024-06-04T16:10:35.298788+00:00 19994330.287999991328 29000292.978000041097 27870463.045000080019 3937016.001000047196 60465.674031321 2024-06-04T16:10:36.306164+00:00 19994330.288999918848 29000292.997999910265 27870462.952999949455 3939176.060999989975 60465.674042791 2024-06-04T16:10:37.297171+00:00 19994330.291000008583 29000293.007000088692 27870462.998000029474 3937589.033999979030 60465.674054451 2024-06-04T16:10:38.304546+00:00 19994330.289000030607 29000292.998999949545 27870463.015999909490 3936935.883000016212 60465.674065921 2024-06-04T16:10:39.295553+00:00 19994330.289000030607 29000293.004000071436 27870462.955000039190 3942648.121999979019 60465.674077580 2024-06-04T16:10:40.302928+00:00 19994330.287999991328 29000292.989999890327 27870463.044000029564 3934513.036000012886 60465.674089050 2024-06-04T16:10:41.293936+00:00 19994330.289000030607 29000293.010000109673 27870462.965999960899 3937673.888000010978 60465.674100710 2024-06-04T16:10:42.301311+00:00 19994330.287999991328 29000292.986999988556 27870463.009000059217 3944509.033999979030 60465.674112363 2024-06-04T16:10:43.308190+00:00 19994330.291999939829 29000293.016999959946 27870463.032999988645 3935736.073000013828 60465.674123839 2024-06-04T16:10:44.299693+00:00 19994330.286000009626 29000293.000000000000 27870462.986999988556 3940251.902999997139 60465.674135499 2024-06-04T16:10:45.307068+00:00 19994330.291000008583 29000293.006000038236 27870463.026000019163 3938308.982999979984 60465.674146968 2024-06-04T16:10:46.298076+00:00 19994330.287999991328 29000292.979999899864 27870462.993999961764 3940495.087999999989 60465.674158628 2024-06-04T16:10:47.305451+00:00 19994330.287000060081 29000292.991000059992 27870462.934999939054 3935820.983000040054 60465.674170098 2024-06-04T16:10:48.296458+00:00 19994330.287999991328 29000293.022999998182 27870463.024000048637 3937909.918999969959 60465.674181757 2024-06-04T16:10:49.303833+00:00 19994330.288999918848 29000292.990000009537 27870463.019999980927 3941972.038999975193 60465.674193227 2024-06-04T16:10:50.294840+00:00 19994330.293000098318 29000293.004999998957 27870462.989999990910 3939412.961000024807 60465.674204887 2024-06-04T16:10:51.302215+00:00 19994330.288999918848 29000292.985999941826 27870462.986000001431 3935283.033999979030 60465.674216546 2024-06-04T16:10:52.309591+00:00 19994330.290000081062 29000293.012000080198 27870463.092000011355 3945297.039000033867 60465.674228016 2024-06-04T16:10:53.300598+00:00 19994330.288999918848 29000292.988999959081 27870462.897999990731 3938775.949000000954 60465.674239676 2024-06-04T16:10:54.307973+00:00 19994330.287000060081 29000293.017999999225 27870463.087000008672 3940361.060000001919 60465.674251146 2024-06-04T16:10:55.298981+00:00 19994330.289000030607 29000292.984000001103 27870462.912999991328 3940966.062999964226 60465.674262805 2024-06-04T16:10:56.306356+00:00 19994330.286999940872 29000293.026000011712 27870463.011000011116 3937575.976999998093 60465.674274275 2024-06-04T16:10:57.297363+00:00 19994330.289999961853 29000292.996999990195 27870463.034000009298 3941773.824000000954 60465.674285934 2024-06-04T16:10:58.304738+00:00 19994330.292000059038 29000293.008999999613 27870462.973999980837 3939262.147000014782 60465.674297404 2024-06-04T16:10:59.295745+00:00 19994330.284999970347 29000292.946000009775 27870463.011000040919 3942800.993000030983 60465.674309064 2024-06-04T16:11:00.303120+00:00 19994330.292000059038 29000293.009999990463 27870462.970999959856 3943034.912999988068 60465.674320534 2024-06-04T16:11:01.294128+00:00 19994330.286000009626 29000293.022999998182 27870463.008999999613 3945091.983999968041 60465.674332193 2024-06-04T16:11:02.301503+00:00 19994330.289999999106 29000292.980000019073 27870463.037999991328 3944571.003000020981 60465.674343853 2024-06-04T16:11:03.308878+00:00 19994330.289000000805 29000293.000999990851 27870462.962000008672 3937447.031000018120 60465.674355322 2024-06-04T16:11:04.299885+00:00 19994330.289999999106 29000293.028000000864 27870463.044000029564 3943832.969999969006 60465.674366982 2024-06-04T16:11:05.307260+00:00 19994330.289000000805 29000292.962999999523 27870462.981999989599 3940780.944999992847 60465.674378452 2024-06-04T16:11:06.298267+00:00 19994330.287000000477 29000293.034999970347 27870463.005999978632 3940234.164000033867 60465.674390112 2024-06-04T16:11:07.305643+00:00 19994330.295000001788 29000293.008000019938 27870463.048000041395 3942072.890999972820 60465.674401582 2024-06-04T16:11:08.296650+00:00 19994330.285000000149 29000292.980000019073 27870462.931999981403 3943596.095000029076 60465.674413241 2024-06-04T16:11:09.304025+00:00 19994330.289000000805 29000293.032999988645 27870463.037999991328 3943647.921999990940 60465.674424717 2024-06-04T16:11:10.295528+00:00 19994330.288000021130 29000292.966000020504 27870462.980999950320 3941858.981999992859 60465.674436370 2024-06-04T16:11:11.302408+00:00 19994330.287999991328 29000292.989999949932 27870462.998000029474 3944238.015999972820 60465.674447846 2024-06-04T16:11:12.293910+00:00 19994330.289999991655 29000293.024000048637 27870463.060999989510 3940528.094000041019 60465.674459500 2024-06-04T16:11:13.300790+00:00 19994330.290000021458 29000292.995999928564 27870462.969000101089 3939705.883000016212 60465.674471159 2024-06-04T16:11:14.308165+00:00 19994330.291999999434 29000293.011000040919 27870463.024999979883 3941181.015999972820 60465.674482635 2024-06-04T16:11:15.299668+00:00 19994330.283999979496 29000292.978000041097 27870462.946999911219 3939315.004999995232 60465.674494289 2024-06-04T16:11:16.306547+00:00 19994330.290000021458 29000293.008000019938 27870462.998000029474 3939913.334999979008 60465.674505765 2024-06-04T16:11:17.298051+00:00 19994330.287999991328 29000293.005999919027 27870463.008000019938 3935009.649000049103 60465.674517424 2024-06-04T16:11:18.305426+00:00 19994330.287999991328 29000292.983000040054 27870462.930000070482 3937050.047999978065 60465.674528894 2024-06-04T16:11:19.296433+00:00 19994330.291000008583 29000293.023999929428 27870463.036999940872 3939509.995999991894 60465.674540553 2024-06-04T16:11:20.303808+00:00 19994330.287999991328 29000292.963000059128 27870462.978000041097 3938520.115999997128 60465.674552023 2024-06-04T16:11:21.294815+00:00 19994330.289000030607 29000293.008000019938 27870463.036999940872 3942089.018000007141 60465.674563683 2024-06-04T16:11:22.302190+00:00 19994330.289999961853 29000293.003999948502 27870462.958000060171 3939366.828999996185 60465.674575153 2024-06-04T16:11:23.293198+00:00 19994330.290000021458 29000293.004999998957 27870463.089999910444 3941261.009999989998 60465.674586812 2024-06-04T16:11:24.300573+00:00 19994330.286000009626 29000293.022999998182 27870462.934000018984 3940142.030000030994 60465.674598466 2024-06-04T16:11:25.307452+00:00 19994330.288999971002 29000292.975000020117 27870463.001000050455 3942541.051999986172 60465.674609941 2024-06-04T16:11:26.298955+00:00 19994330.289000030607 29000293.001000050455 27870463.009999990463 3939321.018000007141 60465.674621595 2024-06-04T16:11:27.305834+00:00 19994330.288999971002 29000292.998999949545 27870463.011000040919 3940256.973999977112 60465.674633071 2024-06-04T16:11:28.297338+00:00 19994330.290000021458 29000293.014999989420 27870462.997000001371 3940581.023000001907 60465.674644731 2024-06-04T16:11:29.304712+00:00 19994330.289000030607 29000292.983999971300 27870462.991000000387 3939719.898999989033 60465.674656200 2024-06-04T16:11:30.295720+00:00 19994330.292999979109 29000293.026000019163 27870463.063000001013 3937239.013999999035 60465.674667860 2024-06-04T16:11:31.303095+00:00 19994330.284999970347 29000292.984999999404 27870462.982999999076 3938629.017000020016 60465.674679330 2024-06-04T16:11:32.294103+00:00 19994330.286999940872 29000292.992000009865 27870462.967000011355 3939798.055999993812 60465.674690989 2024-06-04T16:11:33.301478+00:00 19994330.293000098318 29000292.989999990910 27870462.932999998331 3940905.812000035774 60465.674702643 2024-06-04T16:11:34.308357+00:00 19994330.286000009626 29000293.002000000328 27870463.004999998957 3942082.135999978054 60465.674714119 2024-06-04T16:11:35.299860+00:00 19994330.290999889374 29000293.022999998182 27870463.134999990463 3935276.029999970924 60465.674725778 2024-06-04T16:11:36.307236+00:00 19994330.290000081062 29000292.970999989659 27870462.914000000805 3938593.910000085831 60465.674737248 2024-06-04T16:11:37.298242+00:00 19994330.288999918848 29000293.013999998569 27870463.035999979824 3932886.085999966133 60465.674748908 2024-06-04T16:11:38.305618+00:00 19994330.288000110537 29000293.000000000000 27870462.996000051498 3940101.113999962807 60465.674760378 2024-06-04T16:11:39.296625+00:00 19994330.286999940872 29000292.998999979347 27870463.007999960333 3938203.889999986161 60465.674772037 2024-06-04T16:11:40.304000+00:00 19994330.289000030607 29000292.992000039667 27870462.986000001431 3937333.976999998093 60465.674783507 2024-06-04T16:11:41.295007+00:00 19994330.289999961853 29000292.991000000387 27870462.971999999136 3939040.065999985207 60465.674795167 2024-06-04T16:11:42.302383+00:00 19994330.291000008583 29000293.024999979883 27870463.008999999613 3937637.947000027169 60465.674806636 2024-06-04T16:11:43.293390+00:00 19994330.287999991328 29000293.005999978632 27870463.013000011444 3938420.917999982834 60465.674818296 2024-06-04T16:11:44.300765+00:00 19994330.287999991328 29000292.982000049204 27870462.998000029474 3940347.149999976158 60465.674829955 2024-06-04T16:11:45.308140+00:00 19994330.289000030607 29000293.025999959558 27870462.974999960512 3937041.853000044823 60465.674841425 2024-06-04T16:11:46.299147+00:00 19994330.286999940872 29000292.968999978155 27870463.004999998957 3940851.041000009049 60465.674853085 2024-06-04T16:11:47.306522+00:00 19994330.289000030607 29000293.000000000000 27870463.072000030428 3934724.970999956131 60465.674864555 2024-06-04T16:11:48.297530+00:00 19994330.289000030607 29000293.014999989420 27870462.950999978930 3939528.040000081062 60465.674876214 2024-06-04T16:11:49.304905+00:00 19994330.289999961853 29000293.002000089735 27870462.981999989599 3938554.008999944199 60465.674887690 2024-06-04T16:11:50.296408+00:00 19994330.290000081062 29000292.993999961764 27870462.960999969393 3941909.098000050057 60465.674899343 2024-06-04T16:11:51.303287+00:00 19994330.285999890417 29000293.013999938965 27870463.039000030607 3938915.940999985207 60465.674910819 2024-06-04T16:11:52.294791+00:00 19994330.291000008583 29000292.981000069529 27870462.978000041097 3938572.876000047196 60465.674922473 2024-06-04T16:11:53.301670+00:00 19994330.289000030607 29000293.036000009626 27870463.061999920756 3943285.021999955177 60465.674933949 2024-06-04T16:11:54.293173+00:00 19994330.289999961853 29000292.977000001818 27870462.970000028610 3938033.120999931823 60465.674945608 2024-06-04T16:11:55.300548+00:00 19994330.286000009626 29000292.965000029653 27870462.983000040054 3942081.034000039101 60465.674957262 2024-06-04T16:11:56.307427+00:00 19994330.287999998778 29000293.029999971390 27870462.998000029474 3940038.922999978065 60465.674968738 2024-06-04T16:11:57.298931+00:00 19994330.291999999434 29000293.018000010401 27870462.964999910444 3941770.019999980927 60465.674980391 2024-06-04T16:11:58.305810+00:00 19994330.290000010282 29000292.995999928564 27870463.067000031471 3936317.076000093948 60465.674991867 2024-06-04T16:11:59.297313+00:00 19994330.289999991655 29000293.008000019938 27870462.986999988556 3939072.881999969017 60465.675003527 2024-06-04T16:12:00.304688+00:00 19994330.287000000477 29000293.009000059217 27870463.009999990463 3933673.008000016212 60465.675014996 2024-06-04T16:12:01.295695+00:00 19994330.289000000805 29000292.974999900907 27870462.999000068754 3932578.039000033867 60465.675026656 2024-06-04T16:12:02.303070+00:00 19994330.287000000477 29000292.974000100046 27870462.995999928564 3938991.026999949943 60465.675038126 2024-06-04T16:12:03.294078+00:00 19994330.289999991655 29000292.997999910265 27870462.984000090510 3941743.988999962807 60465.675049786 2024-06-04T16:12:04.301453+00:00 19994330.288000021130 29000293.004000071436 27870463.018999930471 3939641.965000032913 60465.675061255 2024-06-04T16:12:05.292460+00:00 19994330.290999978781 29000293.036000009626 27870462.962000008672 3933135.049000024796 60465.675072915 2024-06-04T16:12:06.299835+00:00 19994330.290000021458 29000292.986999988556 27870463.036000009626 3936121.972000002861 60465.675084574 2024-06-04T16:12:07.307210+00:00 19994330.288999971002 29000292.993000030518 27870462.997999999672 3942180.973999977112 60465.675096044 2024-06-04T16:12:08.298218+00:00 19994330.289000030607 29000293.010999999940 27870462.976999990642 3945562.912999988068 60465.675107704 2024-06-04T16:12:09.305593+00:00 19994330.287999991328 29000293.015000000596 27870463.067000001669 3937685.034000039101 60465.675119179 2024-06-04T16:12:10.297097+00:00 19994330.287000000477 29000292.988999988884 27870462.918999999762 3944985.093999981880 60465.675130833 2024-06-04T16:12:11.303975+00:00 19994330.287999991328 29000292.991999998689 27870463.070999991149 3938801.034000039101 60465.675142309 2024-06-04T16:12:12.295478+00:00 19994330.290000021458 29000292.999000009149 27870462.950000021607 3937596.988999962807 60465.675153962 2024-06-04T16:12:13.302358+00:00 19994330.291999999434 29000292.991000000387 27870463.037000000477 3942494.947000027169 60465.675165438 2024-06-04T16:12:14.293861+00:00 19994330.287999991328 29000292.986000001431 27870462.956000000238 3939244.972999929916 60465.675177098 2024-06-04T16:12:15.301236+00:00 19994330.291000008583 29000293.025000009686 27870463.015999998897 3937229.981000065804 60465.675188751 2024-06-04T16:12:16.308115+00:00 19994330.284999970347 29000292.986000001431 27870463.008000019938 3940489.110999941826 60465.675200227 2024-06-04T16:12:17.299619+00:00 19994330.289000030607 29000292.990000009537 27870463.012999951839 3937089.945999979973 60465.675211881 2024-06-04T16:12:18.306498+00:00 19994330.288999971002 29000293.018000010401 27870462.958000000566 3940601.960000038147 60465.675223357 2024-06-04T16:12:19.298002+00:00 19994330.287000000477 29000292.982999980450 27870463.039000030607 3940457.978999971878 60465.675235016 2024-06-04T16:12:20.305376+00:00 19994330.291999999434 29000293.028000000864 27870462.970999959856 3939643.114000082016 60465.675246486 2024-06-04T16:12:21.296383+00:00 19994330.291000008583 29000292.989000018686 27870463.003000020981 3941645.953999996185 60465.675258145 2024-06-04T16:12:22.303759+00:00 19994330.290000021458 29000293.029999971390 27870463.040000021458 3944255.976999998093 60465.675269615 2024-06-04T16:12:23.294766+00:00 19994330.286000009626 29000292.952000018209 27870462.927999969572 3938873.003999948967 60465.675281275 2024-06-04T16:12:24.302141+00:00 19994330.287999991328 29000293.012999951839 27870463.021000031382 3939004.942999958992 60465.675292750 2024-06-04T16:12:25.293644+00:00 19994330.287999991328 29000293.004000011832 27870463.008000019938 3942036.034000039101 60465.675304404 2024-06-04T16:12:26.300523+00:00 19994330.289000030607 29000293.000000000000 27870463.070999979973 3938290.000000000000 60465.675316064 2024-06-04T16:12:27.307898+00:00 19994330.291000008583 29000293.019999980927 27870462.921999931335 3939959.011000037193 60465.675327534 2024-06-04T16:12:28.298906+00:00 19994330.288999918848 29000292.980000019073 27870463.042000059038 3940534.995000004768 60465.675339193 2024-06-04T16:12:29.306281+00:00 19994330.289000030607 29000292.998000029474 27870462.975999951363 3934863.026999949943 60465.675350663 2024-06-04T16:12:30.297288+00:00 19994330.289999961853 29000293.009999990463 27870462.984000090510 3936663.924000024796 60465.675362322 2024-06-04T16:12:31.304663+00:00 19994330.287999991328 29000292.998000029474 27870463.006999969482 3939315.108000040054 60465.675373798 2024-06-04T16:12:32.296167+00:00 19994330.288000110537 29000292.985000010580 27870463.008999940008 3941819.945999979973 60465.675385452 2024-06-04T16:12:33.303046+00:00 19994330.286999940872 29000293.000000000000 27870463.049000021070 3941291.009999989998 60465.675396928 2024-06-04T16:12:34.294549+00:00 19994330.289000030607 29000293.009999990463 27870462.945000048727 3941161.889999986161 60465.675408581 2024-06-04T16:12:35.301428+00:00 19994330.289999961853 29000293.013000011444 27870463.009999990463 3942744.154000043869 60465.675420057 2024-06-04T16:12:36.292931+00:00 19994330.287999991328 29000292.977999929339 27870463.026000019163 3942845.019999980927 60465.675431716 2024-06-04T16:12:37.300306+00:00 19994330.291000008583 29000293.013000011444 27870462.946999911219 3943682.860000013839 60465.675443370 2024-06-04T16:12:38.307186+00:00 19994330.289000030607 29000293.004000071436 27870463.040000081062 3938135.885999917984 60465.675454846 2024-06-04T16:12:39.298689+00:00 19994330.289999961853 29000293.000000000000 27870462.975000020117 3938880.159000039101 60465.675466500 2024-06-04T16:12:40.305568+00:00 19994330.286000009626 29000292.991999980062 27870463.036999940872 3934448.023000001907 60465.675477976 2024-06-04T16:12:41.297071+00:00 19994330.289999961853 29000293.001999970526 27870462.991000059992 3938390.978000044823 60465.675489635 2024-06-04T16:12:42.304447+00:00 19994330.289000030607 29000293.029000040144 27870463.008999940008 3940032.023000001907 60465.675501105 2024-06-04T16:12:43.295453+00:00 19994330.291000008583 29000292.990999940783 27870462.958000060171 3938963.003999948967 60465.675512764 2024-06-04T16:12:44.302829+00:00 19994330.287999991328 29000292.957000020891 27870463.017999891192 3936637.996999979019 60465.675524234 2024-06-04T16:12:45.293836+00:00 19994330.291000008583 29000293.028000000864 27870463.024000048637 3937935.037999988068 60465.675535894 2024-06-04T16:12:46.301211+00:00 19994330.286000009626 29000293.022999998182 27870463.011999998242 3937335.865000010002 60465.675547364 2024-06-04T16:12:47.292218+00:00 19994330.291000008583 29000292.969999998808 27870462.953000001609 3942123.182999968994 60465.675559023 2024-06-04T16:12:48.299594+00:00 19994330.284000039101 29000293.019999999553 27870463.033000010997 3937251.936000109185 60465.675570677 2024-06-04T16:12:49.306473+00:00 19994330.291999939829 29000292.999000001699 27870462.999999988824 3940666.944999932777 60465.675582152 2024-06-04T16:12:50.297976+00:00 19994330.287999998778 29000292.981000009924 27870462.971000019461 3939277.032000064850 60465.675593806 2024-06-04T16:12:51.304855+00:00 19994330.295000001788 29000292.993000000715 27870463.042999979109 3942602.959999918938 60465.675605282 2024-06-04T16:12:52.296358+00:00 19994330.285000000149 29000293.013999998569 27870462.950000021607 3940941.070000051986 60465.675616936 2024-06-04T16:12:53.303237+00:00 19994330.287000000477 29000293.013999998569 27870463.000999990851 3941492.968999981880 60465.675628412 2024-06-04T16:12:54.294741+00:00 19994330.290999989957 29000292.999000009149 27870463.013999998569 3942155.008000016212 60465.675640065 2024-06-04T16:12:55.301620+00:00 19994330.287999991328 29000292.971999999136 27870463.007000029087 3944571.092999935150 60465.675651541 2024-06-04T16:12:56.293123+00:00 19994330.288000021130 29000293.013999998569 27870462.984999950975 3938247.909000039101 60465.675663200 2024-06-04T16:12:57.300498+00:00 19994330.287999991328 29000293.002999961376 27870463.048000041395 3944461.996999979019 60465.675674854 2024-06-04T16:12:58.307377+00:00 19994330.291000008583 29000293.001000050455 27870462.945999979973 3938643.914000033867 60465.675686330 2024-06-04T16:12:59.298881+00:00 19994330.289000000805 29000292.972999989986 27870463.061999980360 3943089.136000037193 60465.675697983 2024-06-04T16:13:00.305760+00:00 19994330.289000000805 29000293.008999999613 27870462.912000000477 3938876.008999944199 60465.675709459 2024-06-04T16:13:01.297263+00:00 19994330.287999991328 29000293.020999971777 27870462.999000009149 3941109.889000058174 60465.675721113 2024-06-04T16:13:02.304142+00:00 19994330.288999971002 29000292.981000009924 27870463.004000011832 3943456.054999948014 60465.675732588 2024-06-04T16:13:03.295645+00:00 19994330.288000050932 29000292.998999949545 27870463.013999998569 3934569.986999989022 60465.675744248 2024-06-04T16:13:04.303021+00:00 19994330.287999991328 29000293.010000109673 27870463.036000009626 3939851.996999979019 60465.675755718 2024-06-04T16:13:05.294028+00:00 19994330.291999999434 29000292.993999961764 27870463.046000000089 3938467.103000044823 60465.675767377 2024-06-04T16:13:06.301403+00:00 19994330.291000008583 29000292.993999961764 27870462.952999949455 3941863.832999945153 60465.675778853 2024-06-04T16:13:07.292906+00:00 19994330.287000000477 29000293.016000028700 27870462.973000049591 3935137.039000033867 60465.675790507 2024-06-04T16:13:08.299785+00:00 19994330.288999971002 29000292.983000040054 27870462.983999971300 3943765.108000040054 60465.675802166 2024-06-04T16:13:09.307161+00:00 19994330.287999991328 29000293.014999989420 27870463.047999981791 3936592.917999982834 60465.675813636 2024-06-04T16:13:10.298168+00:00 19994330.288000050932 29000292.985000010580 27870462.969000101089 3939838.995000004768 60465.675825296 2024-06-04T16:13:11.305543+00:00 19994330.289999961853 29000293.018000010401 27870463.031999949366 3945028.991999983788 60465.675836771 2024-06-04T16:13:12.297046+00:00 19994330.290000021458 29000292.990000009537 27870462.927000049502 3941494.046000003815 60465.675848425 2024-06-04T16:13:13.303925+00:00 19994330.290000021458 29000292.994999889284 27870463.069000009447 3942908.001000047196 60465.675859901 2024-06-04T16:13:14.295429+00:00 19994330.287999991328 29000293.002000089735 27870462.988999959081 3943930.989999889862 60465.675871560 2024-06-04T16:13:15.302804+00:00 19994330.291000008583 29000293.009999990463 27870462.934000018984 3940142.952000021935 60465.675883030 2024-06-04T16:13:16.293811+00:00 19994330.286000009626 29000292.995000001043 27870463.088999990374 3940860.922000051010 60465.675894690 2024-06-04T16:13:17.301186+00:00 19994330.289999961853 29000293.009999990463 27870462.963999990374 3942342.131999969017 60465.675906160 2024-06-04T16:13:18.292193+00:00 19994330.284999970347 29000292.975999951363 27870462.975000020117 3941847.914000033867 60465.675917819 2024-06-04T16:13:19.299569+00:00 19994330.292000059038 29000293.001999970526 27870463.039999961853 3944244.164999961853 60465.675929473 2024-06-04T16:13:20.306448+00:00 19994330.287999991328 29000293.012000080198 27870463.078999999911 3944000.847000002861 60465.675940949 2024-06-04T16:13:21.297951+00:00 19994330.287999991328 29000293.001999970526 27870462.897000070661 3940344.016000031959 60465.675952608 2024-06-04T16:13:22.305326+00:00 19994330.291000008583 29000293.021000001580 27870463.050999999046 3939479.049000024796 60465.675964078 2024-06-04T16:13:23.296333+00:00 19994330.287999991328 29000292.974999990314 27870462.943999890238 3940304.939000010025 60465.675975737 2024-06-04T16:13:24.303708+00:00 19994330.289000030607 29000293.017000000924 27870463.026999998838 3944468.973999977112 60465.675987207 2024-06-04T16:13:25.294716+00:00 19994330.288999918848 29000292.997999999672 27870463.018000010401 3941092.089999914169 60465.675998867 2024-06-04T16:13:26.302091+00:00 19994330.290000081062 29000292.989999990910 27870462.952999990433 3945242.964000105858 60465.676010337 2024-06-04T16:13:27.293098+00:00 19994330.289000030607 29000293.006999999285 27870462.982999999076 3938625.973999977112 60465.676021996 2024-06-04T16:13:28.300473+00:00 19994330.288999918848 29000293.010000020266 27870463.047999989241 3941851.047999978065 60465.676033472 2024-06-04T16:13:29.291977+00:00 19994330.289000030607 29000292.980999980122 27870462.988000009209 3943567.981999992859 60465.676045126 2024-06-04T16:13:30.298856+00:00 19994330.287999991328 29000292.997999999672 27870462.974000010639 3934163.003999948967 60465.676056785 2024-06-04T16:13:31.306231+00:00 19994330.289000030607 29000293.022000011057 27870463.021999981254 3939354.025000094902 60465.676068255 2024-06-04T16:13:32.297238+00:00 19994330.286999940872 29000292.982999980450 27870463.032000008970 3940122.013999938965 60465.676079914 2024-06-04T16:13:33.304613+00:00 19994330.289000030607 29000292.971999999136 27870462.977000031620 3938004.016000031959 60465.676091390 2024-06-04T16:13:34.296116+00:00 19994330.291000008583 29000293.035000029951 27870462.986999988556 3938175.932999968994 60465.676103044 2024-06-04T16:13:35.302996+00:00 19994330.287999991328 29000292.997999969870 27870463.008999999613 3939375.024000049103 60465.676114520 2024-06-04T16:13:36.294499+00:00 19994330.294999960810 29000292.971999999136 27870462.967999991030 3943724.939000010025 60465.676126173 2024-06-04T16:13:37.301378+00:00 19994330.285000089556 29000293.006000038236 27870463.040000021458 3939763.135999917984 60465.676137649 2024-06-04T16:13:38.292881+00:00 19994330.289999961853 29000293.010999981314 27870462.957999940962 3940084.817000031006 60465.676149309 2024-06-04T16:13:39.300257+00:00 19994330.287999991328 29000293.007000029087 27870463.015000049025 3940495.192999958992 60465.676160778 2024-06-04T16:13:40.291264+00:00 19994330.284999970347 29000292.972999930382 27870463.020999971777 3939844.945000051986 60465.676172438 2024-06-04T16:13:41.298639+00:00 19994330.291000008583 29000293.022999998182 27870463.006000038236 3941118.942999958992 60465.676184092 2024-06-04T16:13:42.305518+00:00 19994330.287000060081 29000293.016000028700 27870462.976999938488 3941678.115000010002 60465.676195567 2024-06-04T16:13:43.297021+00:00 19994330.289999999106 29000292.971999999136 27870463.003000020981 3939547.889999986161 60465.676207221 2024-06-04T16:13:44.303901+00:00 19994330.291999999434 29000293.009000059217 27870463.011999960989 3939199.976000071038 60465.676218697 2024-06-04T16:13:45.295404+00:00 19994330.289000000805 29000293.009999990463 27870463.008000019938 3940476.983999968041 60465.676230351 2024-06-04T16:13:46.302282+00:00 19994330.290999989957 29000292.992999911308 27870463.003000020981 3943574.955000042915 60465.676241826 2024-06-04T16:13:47.293786+00:00 19994330.285000000149 29000292.997000098228 27870462.980000019073 3942761.133999944199 60465.676253480 2024-06-04T16:13:48.300665+00:00 19994330.287000000477 29000293.007999900728 27870463.006999969482 3940219.991000055801 60465.676264950 2024-06-04T16:13:49.291673+00:00 19994330.291999999434 29000292.994000080973 27870463.013000011444 3939839.026000022888 60465.676276609 2024-06-04T16:13:50.299048+00:00 19994330.291000008583 29000293.004999998957 27870462.960000038147 3938550.022999883164 60465.676288269 2024-06-04T16:13:51.306423+00:00 19994330.287999991328 29000293.003000020981 27870463.010999921709 3939928.993999999948 60465.676299739 2024-06-04T16:13:52.297430+00:00 19994330.288000021130 29000292.995999928564 27870462.979000091553 3938471.885999999940 60465.676311398 2024-06-04T16:13:53.304805+00:00 19994330.289000000805 29000292.995000001043 27870462.980999950320 3937153.094000000972 60465.676322874 2024-06-04T16:13:54.296309+00:00 19994330.287000000477 29000292.957000020891 27870463.006999969482 3939919.870999998879 60465.676334528 2024-06-04T16:13:55.303188+00:00 19994330.289000000805 29000293.029000040144 27870463.065000060946 3938323.158999998122 60465.676346003 2024-06-04T16:13:56.294691+00:00 19994330.289000000805 29000292.990999940783 27870462.985999941826 3940466.821000001859 60465.676357657 2024-06-04T16:13:57.301570+00:00 19994330.288999971002 29000293.004999998957 27870462.993000030518 3942414.995999998879 60465.676369133 2024-06-04T16:13:58.293073+00:00 19994330.291999999434 29000293.006000038236 27870463.036000009626 3944568.106999997050 60465.676380792 2024-06-04T16:13:59.300449+00:00 19994330.287000000477 29000293.030000001192 27870462.960999969393 3940970.026000001002 60465.676392262 2024-06-04T16:14:00.291456+00:00 19994330.287999991328 29000292.986000008881 27870463.032999988645 3946007.021999999881 60465.676403922 2024-06-04T16:14:01.298831+00:00 19994330.291000008583 29000292.993000000715 27870463.014000058174 3946338.964000002015 60465.676415575 2024-06-04T16:14:02.305710+00:00 19994330.287999991328 29000293.001999989152 27870462.957000020891 3942030.058999999892 60465.676427051 2024-06-04T16:14:03.297213+00:00 19994330.289000030607 29000293.032000008970 27870463.032000001520 3941395.928999998141 60465.676438705 2024-06-04T16:14:04.304093+00:00 19994330.287000000477 29000292.995999988168 27870463.007000010461 3939149.979000002146 60465.676450180 2024-06-04T16:14:05.295596+00:00 19994330.290000021458 29000292.974999990314 27870463.009999990463 3942312.994000003207 60465.676461840 2024-06-04T16:14:06.302971+00:00 19994330.290999948978 29000292.998000029474 27870462.944000009447 3940296.122999995947 60465.676473310 2024-06-04T16:14:07.293978+00:00 19994330.288000050932 29000293.015000019222 27870463.046999990940 3944576.901000001002 60465.676484969 2024-06-04T16:14:08.301353+00:00 19994330.288999971002 29000292.977000001818 27870462.952000018209 3941555.002000004053 60465.676496445 2024-06-04T16:14:09.292856+00:00 19994330.287000000477 29000293.000000000000 27870462.966999981552 3943130.048999994993 60465.676508099 2024-06-04T16:14:10.299736+00:00 19994330.289000030607 29000293.002999961376 27870463.041000008583 3941812.023000001907 60465.676519575 2024-06-04T16:14:11.291238+00:00 19994330.288999918848 29000292.980000019073 27870463.011000011116 3940828.971000000834 60465.676531228 2024-06-04T16:14:12.298118+00:00 19994330.290000081062 29000293.038999971002 27870463.047999981791 3941528.037000000011 60465.676542887 2024-06-04T16:14:13.305493+00:00 19994330.287999991328 29000292.986000001431 27870462.918000038713 3944376.887999997009 60465.676554363 2024-06-04T16:14:14.296996+00:00 19994330.291000008583 29000293.008999999613 27870463.004999998957 3939216.009000002872 60465.676566017 2024-06-04T16:14:15.303876+00:00 19994330.286999940872 29000292.998000029474 27870463.032999988645 3940006.078999996185 60465.676577493 2024-06-04T16:14:16.295379+00:00 19994330.289000030607 29000293.008999999613 27870463.037999991328 3941476.909000008833 60465.676589146 2024-06-04T16:14:17.302258+00:00 19994330.289000030607 29000292.990999940783 27870462.966000020504 3940319.110999986995 60465.676600622 2024-06-04T16:14:18.293760+00:00 19994330.288999918848 29000293.001000050455 27870462.964999970049 3939894.938000007998 60465.676612276 2024-06-04T16:14:19.300640+00:00 19994330.291000008583 29000292.971999999136 27870463.000999990851 3942107.917999998201 60465.676623751 2024-06-04T16:14:20.292143+00:00 19994330.287999991328 29000293.029999971390 27870463.020000040531 3943442.118000001181 60465.676635411 2024-06-04T16:14:21.299519+00:00 19994330.288000110537 29000292.986000061035 27870462.937999960035 3942880.003999993205 60465.676646881 2024-06-04T16:14:22.290525+00:00 19994330.291999939829 29000293.021999958903 27870463.090999960899 3945206.947000011802 60465.676658540 2024-06-04T16:14:23.297901+00:00 19994330.289000030607 29000293.001000050455 27870462.953000068665 3942900.946999996901 60465.676670194 2024-06-04T16:14:24.304780+00:00 19994330.286000009626 29000292.982999920845 27870462.998999949545 3945281.983000009786 60465.676681670 2024-06-04T16:14:25.296284+00:00 19994330.289999961853 29000292.989000078291 27870463.008000019938 3939694.044000000227 60465.676693330 2024-06-04T16:14:26.303659+00:00 19994330.289000030607 29000293.011999960989 27870463.021999958903 3943553.105999975931 60465.676704799 2024-06-04T16:14:27.294666+00:00 19994330.286000009626 29000292.990000009537 27870462.981000069529 3941611.966000020970 60465.676716459 2024-06-04T16:14:28.302041+00:00 19994330.294999960810 29000293.008999940008 27870463.047000050545 3943287.912999988068 60465.676727929 2024-06-04T16:14:29.293049+00:00 19994330.286000009626 29000293.031000021845 27870462.949000000954 3945152.004000008106 60465.676739588 2024-06-04T16:14:30.300424+00:00 19994330.291000008583 29000292.958000060171 27870462.988999959081 3942249.046000003815 60465.676751058 2024-06-04T16:14:31.291431+00:00 19994330.286000009626 29000293.006999969482 27870463.034999970347 3935855.067999988794 60465.676762718 2024-06-04T16:14:32.298806+00:00 19994330.286000009626 29000293.008000019938 27870463.016000028700 3940695.967999995220 60465.676774371 2024-06-04T16:14:33.305685+00:00 19994330.292999979109 29000292.995999928564 27870462.949000000954 3933694.959000021219 60465.676785847 2024-06-04T16:14:34.297188+00:00 19994330.288999918848 29000292.996000051498 27870463.034999970347 3942091.979999988806 60465.676797501 2024-06-04T16:14:35.304067+00:00 19994330.290000081062 29000293.000000000000 27870462.942000031471 3940241.013999999035 60465.676808977 2024-06-04T16:14:36.295570+00:00 19994330.287999991328 29000293.032000001520 27870463.003999948502 3938948.085999995004 60465.676820636 2024-06-04T16:14:37.302946+00:00 19994330.289000000805 29000292.966000009328 27870463.077000018209 3943278.939000010025 60465.676832106 2024-06-04T16:14:38.293953+00:00 19994330.289000000805 29000293.009999990463 27870463.028000000864 3935441.030999987852 60465.676843765 2024-06-04T16:14:39.301328+00:00 19994330.285999998450 29000292.991999998689 27870462.902000069618 3937300.972000002861 60465.676855235 2024-06-04T16:14:40.292336+00:00 19994330.291000008583 29000292.995000019670 27870463.058999899775 3943065.960000007879 60465.676866895 2024-06-04T16:14:41.299711+00:00 19994330.287999991328 29000292.991000000387 27870462.947999998927 3936013.044999986887 60465.676878365 2024-06-04T16:14:42.290718+00:00 19994330.290000010282 29000292.995999988168 27870463.037000000477 3941940.959000021219 60465.676890024 2024-06-04T16:14:43.298093+00:00 19994330.291999999434 29000293.011999990791 27870462.986000001431 3935437.031999974977 60465.676901678 2024-06-04T16:14:44.304972+00:00 19994330.285000000149 29000293.021999981254 27870462.978000000119 3942052.979000002146 60465.676913153 2024-06-04T16:14:45.296475+00:00 19994330.289000000805 29000292.981000009924 27870463.017999991775 3935693.945000023115 60465.676924807 2024-06-04T16:14:46.303355+00:00 19994330.291000008583 29000293.025000039488 27870463.013000011444 3939025.075999975204 60465.676936283 2024-06-04T16:14:47.294857+00:00 19994330.287000000477 29000292.975999951363 27870463.043999999762 3932042.955000013113 60465.676947942 2024-06-04T16:14:48.302233+00:00 19994330.289000000805 29000292.979000028223 27870462.923999991268 3940553.984999984968 60465.676959413 2024-06-04T16:14:49.293240+00:00 19994330.289999991655 29000293.020999971777 27870463.021000001580 3935241.032000004780 60465.676971072 2024-06-04T16:14:50.300615+00:00 19994330.291000008583 29000293.024000048637 27870463.009999990463 3937004.955999999773 60465.676982542 2024-06-04T16:14:51.291623+00:00 19994330.286000009626 29000292.970999959856 27870463.011000040919 3939481.031000018120 60465.676994201 2024-06-04T16:14:52.298998+00:00 19994330.289999961853 29000293.017000019550 27870462.986999988556 3939024.079999982845 60465.677005671 2024-06-04T16:14:53.290005+00:00 19994330.290000021458 29000292.973999980837 27870462.940999981016 3940121.935000001919 60465.677017331 2024-06-04T16:14:54.297380+00:00 19994330.288999971002 29000293.016000028700 27870463.078999999911 3938057.032000004780 60465.677028985 2024-06-04T16:14:55.304259+00:00 19994330.285000029951 29000293.006999969482 27870462.957000020891 3939317.965999991167 60465.677040460 2024-06-04T16:14:56.295763+00:00 19994330.287999991328 29000293.011000040919 27870462.981000009924 3943452.001000016928 60465.677052120 2024-06-04T16:14:57.303137+00:00 19994330.292999979109 29000292.993000030518 27870463.071999970824 3938789.996999979019 60465.677063590 2024-06-04T16:14:58.294145+00:00 19994330.288000050932 29000292.974999900907 27870462.978000041097 3941354.007999985944 60465.677075249 2024-06-04T16:14:59.301520+00:00 19994330.288999971002 29000293.019000049680 27870462.966999951750 3943263.950000048149 60465.677086719 2024-06-04T16:15:00.292527+00:00 19994330.287000000477 29000293.001000050455 27870462.989000078291 3940941.983999968041 60465.677098379 2024-06-04T16:15:01.299903+00:00 19994330.291000008583 29000293.006999969482 27870463.025999899954 3944533.036000012886 60465.677109854 2024-06-04T16:15:02.291406+00:00 19994330.287000000477 29000292.996999979019 27870463.025000099093 3939218.961000024807 60465.677121508 2024-06-04T16:15:03.298285+00:00 19994330.289000030607 29000292.993999961764 27870462.995999928564 3942399.997999966145 60465.677132984 2024-06-04T16:15:04.289788+00:00 19994330.288999918848 29000293.014999989420 27870462.960999969393 3941076.002000033855 60465.677144643 2024-06-04T16:15:05.297163+00:00 19994330.291000008583 29000293.003000020981 27870463.036000009626 3940269.071999967098 60465.677156297 2024-06-04T16:15:06.304042+00:00 19994330.291000008583 29000292.993000030518 27870462.994000080973 3935940.898999989033 60465.677167772 2024-06-04T16:15:07.295546+00:00 19994330.287999991328 29000292.986000061035 27870463.013000011444 3940180.156000018120 60465.677179426 2024-06-04T16:15:08.302425+00:00 19994330.287000060081 29000292.997999910265 27870462.997999910265 3938698.964999973774 60465.677190902 2024-06-04T16:15:09.293928+00:00 19994330.291000008583 29000293.019000049680 27870462.976000070572 3944026.004000008106 60465.677202555 2024-06-04T16:15:10.300807+00:00 19994330.286000009626 29000292.955999970436 27870463.010999921709 3940724.901000022888 60465.677214031 2024-06-04T16:15:11.292311+00:00 19994330.291999939829 29000293.028000000864 27870463.038000110537 3938405.070999979973 60465.677225691 2024-06-04T16:15:12.299686+00:00 19994330.284999970347 29000292.988999959081 27870462.991999980062 3940208.944999992847 60465.677237161 2024-06-04T16:15:13.290693+00:00 19994330.294000029564 29000293.004999998957 27870462.978999968618 3939517.034000039101 60465.677248820 2024-06-04T16:15:14.298068+00:00 19994330.287000060081 29000292.996999990195 27870463.006000038236 3945372.975999950897 60465.677260474 2024-06-04T16:15:15.304947+00:00 19994330.289999961853 29000293.020000010729 27870462.988999959081 3944686.037000000011 60465.677271950 2024-06-04T16:15:16.296451+00:00 19994330.286999940872 29000292.982999999076 27870463.003000020981 3940367.033000051975 60465.677283609 2024-06-04T16:15:17.303826+00:00 19994330.290000081062 29000292.992000009865 27870462.992999911308 3939767.989999949932 60465.677295079 2024-06-04T16:15:18.294833+00:00 19994330.286000009626 29000293.012999981642 27870462.975000020117 3941531.928000032902 60465.677306739 2024-06-04T16:15:19.302208+00:00 19994330.288999918848 29000293.004000011832 27870463.069000009447 3945322.144999980927 60465.677318208 2024-06-04T16:15:20.293215+00:00 19994330.292000059038 29000292.991000000387 27870462.947000000626 3941209.901000022888 60465.677329868 2024-06-04T16:15:21.300591+00:00 19994330.289000030607 29000293.013000011444 27870463.041000001132 3943430.889999986161 60465.677341338 2024-06-04T16:15:22.291598+00:00 19994330.286999940872 29000293.000999990851 27870462.938999999315 3939768.112999976147 60465.677352997 2024-06-04T16:15:23.298973+00:00 19994330.292999979109 29000293.004999998957 27870463.008000019938 3943908.942000031006 60465.677364468 2024-06-04T16:15:24.289980+00:00 19994330.285000089556 29000292.986000001431 27870463.000000000000 3937859.004999995232 60465.677376127 2024-06-04T16:15:25.297355+00:00 19994330.286999940872 29000292.973999980837 27870463.049999978393 3936005.074999988079 60465.677387786 2024-06-04T16:15:26.304731+00:00 19994330.292999979109 29000293.037000000477 27870462.971999999136 3937504.030000030994 60465.677399256 2024-06-04T16:15:27.295737+00:00 19994330.287999991328 29000293.003000020981 27870462.995000001043 3943745.939999998081 60465.677410915 2024-06-04T16:15:28.303113+00:00 19994330.290000081062 29000292.988000039011 27870462.971000019461 3942010.083000003826 60465.677422391 2024-06-04T16:15:29.294616+00:00 19994330.283999919891 29000293.007999960333 27870462.986000001431 3940035.937999964226 60465.677434045 2024-06-04T16:15:30.301495+00:00 19994330.294000029564 29000292.999000009149 27870463.085999969393 3937635.007000029087 60465.677445521 2024-06-04T16:15:31.292998+00:00 19994330.289000000805 29000292.998999949545 27870462.980000019073 3944157.957000017166 60465.677457174 2024-06-04T16:15:32.299878+00:00 19994330.285999998450 29000292.998000029474 27870462.989000018686 3937657.108999968041 60465.677468650 2024-06-04T16:15:33.291381+00:00 19994330.289999999106 29000292.980000019073 27870462.971999939531 3941269.831000030041 60465.677480310 2024-06-04T16:15:34.298756+00:00 19994330.287999998778 29000293.001000050455 27870462.994000021368 3942049.081999958027 60465.677491779 2024-06-04T16:15:35.289763+00:00 19994330.290999989957 29000293.020999908447 27870463.058000031859 3941473.015000044834 60465.677503439 2024-06-04T16:15:36.297138+00:00 19994330.287999998778 29000292.985000010580 27870462.949999991804 3937935.089999973774 60465.677515093 2024-06-04T16:15:37.304018+00:00 19994330.290999989957 29000293.018000010401 27870463.012000020593 3937913.005999981891 60465.677526569 2024-06-04T16:15:38.295521+00:00 19994330.289000000805 29000292.976000070572 27870462.985999941826 3939519.921999990940 60465.677538228 2024-06-04T16:15:39.302896+00:00 19994330.287999991328 29000293.015999909490 27870463.014999989420 3933924.952000021935 60465.677549698 2024-06-04T16:15:40.293903+00:00 19994330.286000009626 29000292.993000030518 27870463.052000049502 3938252.984000027180 60465.677561358 2024-06-04T16:15:41.301278+00:00 19994330.287999991328 29000293.006000038236 27870462.960000038147 3938280.080999969970 60465.677572827 2024-06-04T16:15:42.292286+00:00 19994330.292000029236 29000292.996999979019 27870463.004999998957 3943516.879999995232 60465.677584487 2024-06-04T16:15:43.299661+00:00 19994330.287000000477 29000293.003999948502 27870462.952999949455 3942236.028999983799 60465.677595963 2024-06-04T16:15:44.291164+00:00 19994330.291000008583 29000293.025000099093 27870463.037999991328 3942554.070000051986 60465.677607616 2024-06-04T16:15:45.298043+00:00 19994330.290999948978 29000292.983999971300 27870463.021000031382 3939054.956999958027 60465.677619092 2024-06-04T16:15:46.289547+00:00 19994330.287000000477 29000292.985999941826 27870462.973000049591 3938384.975000023842 60465.677630746 2024-06-04T16:15:47.296425+00:00 19994330.287000000477 29000293.009000059217 27870463.020999908447 3942305.060999989975 60465.677642399 2024-06-04T16:15:48.303305+00:00 19994330.288000050932 29000292.985999941826 27870463.017000079155 3937400.032999991905 60465.677653875 2024-06-04T16:15:49.294808+00:00 19994330.289999961853 29000293.011000040919 27870462.993999961764 3943196.926999986172 60465.677665534 2024-06-04T16:15:50.302183+00:00 19994330.288000050932 29000292.989999998361 27870462.973999980837 3939762.978000044823 60465.677677005 2024-06-04T16:15:51.293191+00:00 19994330.294999960810 29000293.021000001580 27870462.990000009537 3936982.011999965180 60465.677688664 2024-06-04T16:15:52.300566+00:00 19994330.289000030607 29000292.986999999732 27870463.044000029564 3932669.014999986161 60465.677700134 2024-06-04T16:15:53.291573+00:00 19994330.285999950022 29000293.015999998897 27870462.971999999136 3940133.120000004768 60465.677711793 2024-06-04T16:15:54.298948+00:00 19994330.288000050932 29000292.988999988884 27870462.995999928564 3941044.909000039101 60465.677723269 2024-06-04T16:15:55.290451+00:00 19994330.288999971002 29000292.999000009149 27870463.012000080198 3945181.976000010967 60465.677734923 2024-06-04T16:15:56.297331+00:00 19994330.290000021458 29000293.007999990135 27870462.983999971300 3939026.020999968052 60465.677746582 2024-06-04T16:15:57.304706+00:00 19994330.285999950022 29000292.984000001103 27870462.970000028610 3942041.035000026226 60465.677758052 2024-06-04T16:15:58.295713+00:00 19994330.291000008583 29000293.025999989361 27870463.004000000656 3943617.942999958992 60465.677769712 2024-06-04T16:15:59.303088+00:00 19994330.291000008583 29000292.972999989986 27870462.995999999344 3945507.030000030994 60465.677781187 2024-06-04T16:16:00.294591+00:00 19994330.289000030607 29000293.008000019938 27870462.990000009537 3945681.976000010967 60465.677792841 2024-06-04T16:16:01.301470+00:00 19994330.286000009626 29000292.984000030905 27870463.044999990612 3944711.989999949932 60465.677804317 2024-06-04T16:16:02.292973+00:00 19994330.289999961853 29000293.016999959946 27870462.974000010639 3940296.085000038147 60465.677815970 2024-06-04T16:16:03.299853+00:00 19994330.287000060081 29000292.986000001431 27870462.991000000387 3940258.911000012886 60465.677827446 2024-06-04T16:16:04.291355+00:00 19994330.289999961853 29000293.028000000864 27870463.011999990791 3946436.006999969017 60465.677839106 2024-06-04T16:16:05.298731+00:00 19994330.287999991328 29000292.980000019073 27870462.992000009865 3944230.967999995220 60465.677850576 2024-06-04T16:16:06.289738+00:00 19994330.292999979109 29000292.993000030518 27870463.000000000000 3944438.032000064850 60465.677862235 2024-06-04T16:16:07.297114+00:00 19994330.289999961853 29000293.003999948502 27870463.001000020653 3946504.972000002861 60465.677873889 2024-06-04T16:16:08.303992+00:00 19994330.285000089556 29000292.999000009149 27870463.018999990076 3944333.080999969970 60465.677885365 2024-06-04T16:16:09.295496+00:00 19994330.287999991328 29000292.990000009537 27870462.955999970436 3945159.067000031006 60465.677897018 2024-06-04T16:16:10.302375+00:00 19994330.287999991328 29000293.004999998957 27870463.046999990940 3941220.878999948967 60465.677908494 2024-06-04T16:16:11.293878+00:00 19994330.289000030607 29000292.996000051498 27870462.989000018686 3946539.996999979019 60465.677920153 2024-06-04T16:16:12.301253+00:00 19994330.289999961853 29000293.009999990463 27870463.050999999046 3944805.057999968994 60465.677931624 2024-06-04T16:16:13.292261+00:00 19994330.289999961853 29000293.021999958903 27870462.953999999911 3944340.974000095855 60465.677943283 2024-06-04T16:16:14.299635+00:00 19994330.289000030607 29000293.000000000000 27870463.040000021458 3939791.881999969017 60465.677954753 2024-06-04T16:16:15.290643+00:00 19994330.289999961853 29000292.977000001818 27870462.999000009149 3941856.105000019073 60465.677966412 2024-06-04T16:16:16.298018+00:00 19994330.287999991328 29000293.013000011444 27870462.967999991030 3942117.969999908935 60465.677977882 2024-06-04T16:16:17.289025+00:00 19994330.289000030607 29000292.991000059992 27870463.028999920934 3941563.026000022888 60465.677989542 2024-06-04T16:16:18.296400+00:00 19994330.289000030607 29000292.987999919802 27870462.999000068754 3937783.044000030030 60465.678001195 2024-06-04T16:16:19.303280+00:00 19994330.289999961853 29000292.980000019073 27870462.911999940872 3937125.060999989975 60465.678012671 2024-06-04T16:16:20.294783+00:00 19994330.289999961853 29000293.014000058174 27870463.044000029564 3945900.009000062943 60465.678024331 2024-06-04T16:16:21.302158+00:00 19994330.287000060081 29000293.041000008583 27870463.008000019938 3940333.833999990951 60465.678035800 2024-06-04T16:16:22.293165+00:00 19994330.291000008583 29000292.967999938875 27870463.026000019163 3937956.111999989022 60465.678047460 2024-06-04T16:16:23.300541+00:00 19994330.284999970347 29000293.022999998182 27870463.021999958903 3942159.980000019073 60465.678058930 2024-06-04T16:16:24.291548+00:00 19994330.292000059038 29000292.996999979019 27870462.945999979973 3939162.004999995232 60465.678070589 2024-06-04T16:16:25.298923+00:00 19994330.287999998778 29000292.960000038147 27870462.975000020117 3940691.005999923218 60465.678082059 2024-06-04T16:16:26.289930+00:00 19994330.287000000477 29000293.029000040144 27870463.019999980927 3941172.860000013839 60465.678093719 2024-06-04T16:16:27.297305+00:00 19994330.292999990284 29000292.982000000775 27870463.019999980927 3943063.121000051033 60465.678105189 2024-06-04T16:16:28.288313+00:00 19994330.287000000477 29000293.029000010341 27870462.977000001818 3946018.867999910843 60465.678116848 2024-06-04T16:16:29.295688+00:00 19994330.289000000805 29000292.972999989986 27870463.009000059217 3947206.109000086784 60465.678128502 2024-06-04T16:16:30.302567+00:00 19994330.290000010282 29000292.998000010848 27870462.968999978155 3940939.026999949943 60465.678139978 2024-06-04T16:16:31.294071+00:00 19994330.287999991328 29000293.003000009805 27870463.064000010490 3942337.973999977112 60465.678151637 2024-06-04T16:16:32.301445+00:00 19994330.288000021130 29000293.017999980599 27870463.011999960989 3943745.014999986161 60465.678163107 2024-06-04T16:16:33.292453+00:00 19994330.289000000805 29000293.013000011444 27870462.953000068665 3945447.024000049103 60465.678174767 2024-06-04T16:16:34.299828+00:00 19994330.289999991655 29000293.008000019938 27870463.064000010490 3940346.976999998093 60465.678186236 2024-06-04T16:16:35.290835+00:00 19994330.287999991328 29000292.971999969333 27870462.931999921799 3942284.991999983788 60465.678197896 2024-06-04T16:16:36.298210+00:00 19994330.289999991655 29000292.986000001431 27870463.004000071436 3945333.960999966133 60465.678209366 2024-06-04T16:16:37.289217+00:00 19994330.291000008583 29000293.031000021845 27870463.063000001013 3943295.007000089157 60465.678221026 2024-06-04T16:16:38.296593+00:00 19994330.291000008583 29000292.995999988168 27870462.934999998659 3940792.087000011932 60465.678232685 2024-06-04T16:16:39.303968+00:00 19994330.282999988645 29000292.981999989599 27870463.018999990076 3945320.951999903191 60465.678244155 2024-06-04T16:16:40.294975+00:00 19994330.291999999434 29000293.022000011057 27870462.999000001699 3944177.006000041962 60465.678255809 2024-06-04T16:16:41.301854+00:00 19994330.287000000477 29000293.013999998569 27870463.012000009418 3945347.978000044823 60465.678267284 2024-06-04T16:16:42.293357+00:00 19994330.287000000477 29000292.954999979585 27870462.953999999911 3944147.957000017166 60465.678278944 2024-06-04T16:16:43.300732+00:00 19994330.294000029564 29000293.016000028700 27870463.021000001580 3947059.100999950897 60465.678290414 2024-06-04T16:16:44.291740+00:00 19994330.289999961853 29000292.989999949932 27870463.027000010014 3944749.917000054847 60465.678302073 2024-06-04T16:16:45.299116+00:00 19994330.289000030607 29000293.009000059217 27870462.988999959081 3942388.942999958992 60465.678313543 2024-06-04T16:16:46.290121+00:00 19994330.285999950022 29000292.991999980062 27870463.005000051111 3947144.018000007141 60465.678325202 2024-06-04T16:16:47.297496+00:00 19994330.287000000477 29000293.018000010401 27870462.983999971300 3949738.031000018120 60465.678336672 2024-06-04T16:16:48.288503+00:00 19994330.289000030607 29000292.990000009537 27870463.045000020415 3941356.941999911796 60465.678348332 2024-06-04T16:16:49.295880+00:00 19994330.287999991328 29000293.011999960989 27870462.967999991030 3947657.138000010978 60465.678359985 2024-06-04T16:16:50.302759+00:00 19994330.292999979109 29000292.993000030518 27870463.022000011057 3946669.008000016212 60465.678371461 2024-06-04T16:16:51.294262+00:00 19994330.287000060081 29000293.000000000000 27870462.958999991417 3947297.978000044823 60465.678383121 2024-06-04T16:16:52.301637+00:00 19994330.289999961853 29000293.003000020981 27870463.065000001341 3945203.980999947060 60465.678394591 2024-06-04T16:16:53.292645+00:00 19994330.287000060081 29000292.985999941826 27870462.917999979109 3946002.948000072967 60465.678406250 2024-06-04T16:16:54.300020+00:00 19994330.290999889374 29000292.983999971300 27870462.981999989599 3941762.072999954224 60465.678417720 2024-06-04T16:16:55.291027+00:00 19994330.286000009626 29000293.014999989420 27870462.987000048161 3946060.842000008095 60465.678429380 2024-06-04T16:16:56.298402+00:00 19994330.289000030607 29000292.996000051498 27870463.013999938965 3944855.115000010002 60465.678440855 2024-06-04T16:16:57.289905+00:00 19994330.291000008583 29000293.006000038236 27870463.009999990463 3944272.898999928962 60465.678452509 2024-06-04T16:16:58.296785+00:00 19994330.289999961853 29000293.013000011444 27870462.998000029474 3945703.078999996185 60465.678463985 2024-06-04T16:16:59.288288+00:00 19994330.287000060081 29000293.007999900728 27870463.074000000954 3942849.118000030983 60465.678475638 2024-06-04T16:17:00.295167+00:00 19994330.291000008583 29000293.003000020981 27870462.962000008672 3939929.006000041962 60465.678487298 2024-06-04T16:17:01.302542+00:00 19994330.289999961853 29000292.965000029653 27870462.988000039011 3943050.878000020981 60465.678498774 2024-06-04T16:17:02.294045+00:00 19994330.286000009626 29000293.022999998182 27870462.967999938875 3943866.077999948990 60465.678510427 2024-06-04T16:17:03.300924+00:00 19994330.287999991328 29000292.998000029474 27870463.044000029564 3945018.917000054847 60465.678521898 2024-06-04T16:17:04.291932+00:00 19994330.289000030607 29000292.989000000060 27870463.011999960989 3930662.029999970924 60465.678533557 2024-06-04T16:17:05.299307+00:00 19994330.291999939829 29000293.022000011057 27870462.981000069529 3939366.995999931823 60465.678545033 2024-06-04T16:17:06.290810+00:00 19994330.287999991328 29000292.978000000119 27870463.033999919891 3941570.048000096809 60465.678556692 2024-06-04T16:17:07.298185+00:00 19994330.287999991328 29000292.997999999672 27870463.000000000000 3941331.996999979019 60465.678568162 2024-06-04T16:17:08.289193+00:00 19994330.290000081062 29000293.031999990344 27870463.011000040919 3939548.919000030030 60465.678579821 2024-06-04T16:17:09.296568+00:00 19994330.289000030607 29000292.978999998420 27870462.993000030518 3941910.125000000000 60465.678591475 2024-06-04T16:17:10.303447+00:00 19994330.283999919891 29000292.983000010252 27870462.970000028610 3940916.908999919891 60465.678602951 2024-06-04T16:17:11.294950+00:00 19994330.292999979109 29000293.025000009686 27870463.030999898911 3944847.054000020027 60465.678614604 2024-06-04T16:17:12.301829+00:00 19994330.290000081062 29000292.995999988168 27870462.976000070572 3942987.889000058174 60465.678626080 2024-06-04T16:17:13.293332+00:00 19994330.288999918848 29000292.994000021368 27870462.916000008583 3940316.983999968041 60465.678637740 2024-06-04T16:17:14.300707+00:00 19994330.290000081062 29000292.991999980062 27870463.126999970526 3941505.046999930870 60465.678649209 2024-06-04T16:17:15.291715+00:00 19994330.287999991328 29000293.014999989420 27870462.953000001609 3943038.055999993812 60465.678660869 2024-06-04T16:17:16.299089+00:00 19994330.287999991328 29000292.997000038624 27870463.021999999881 3939976.994000076782 60465.678672339 2024-06-04T16:17:17.290097+00:00 19994330.289000030607 29000293.013999998569 27870463.019000001252 3946301.000999927986 60465.678683999 2024-06-04T16:17:18.297473+00:00 19994330.289000000805 29000292.977999988943 27870462.937999989837 3941941.038000106812 60465.678695468 2024-06-04T16:17:19.288480+00:00 19994330.287999998778 29000293.010999981314 27870463.021000009030 3940093.834999918938 60465.678707128 2024-06-04T16:17:20.295855+00:00 19994330.289000000805 29000293.016000028700 27870463.005999978632 3939538.156000018120 60465.678718782 2024-06-04T16:17:21.302734+00:00 19994330.291999999434 29000292.986000001431 27870462.994000021368 3938349.901999949943 60465.678730257 2024-06-04T16:17:22.294237+00:00 19994330.287000000477 29000293.000000000000 27870463.012999981642 3940257.046000003815 60465.678741917 2024-06-04T16:17:23.301612+00:00 19994330.289000000805 29000292.990000009537 27870462.980000019073 3942290.969000101089 60465.678753387 2024-06-04T16:17:24.292619+00:00 19994330.287999998778 29000293.001999970526 27870463.023999959230 3947448.023999928962 60465.678765046 2024-06-04T16:17:25.299994+00:00 19994330.289000000805 29000293.000000000000 27870463.024000048637 3940558.999000072014 60465.678776522 2024-06-04T16:17:26.291498+00:00 19994330.289999991655 29000293.013000011444 27870462.946999970824 3939664.972999929916 60465.678788176 2024-06-04T16:17:27.298377+00:00 19994330.287000000477 29000292.960999969393 27870462.993000030518 3948411.092000008095 60465.678799652 2024-06-04T16:17:28.289881+00:00 19994330.291999999434 29000293.019999980927 27870462.986999988556 3939751.904999970924 60465.678811305 2024-06-04T16:17:29.296760+00:00 19994330.287000000477 29000292.999000068754 27870463.031000021845 3944536.016000031959 60465.678822781 2024-06-04T16:17:30.288262+00:00 19994330.289999991655 29000293.008000019938 27870462.975999951363 3944097.087000011932 60465.678834440 2024-06-04T16:17:31.295638+00:00 19994330.291000038385 29000292.994999889284 27870463.006000038236 3943170.912999988068 60465.678846094 2024-06-04T16:17:32.302517+00:00 19994330.287999991328 29000293.025000099093 27870463.014999989420 3940282.060000061989 60465.678857570 2024-06-04T16:17:33.294021+00:00 19994330.284999970347 29000292.993999961764 27870462.983999971300 3940573.963999987114 60465.678869223 2024-06-04T16:17:34.300899+00:00 19994330.288000050932 29000293.014000058174 27870463.013000011444 3944237.935999989975 60465.678880699 2024-06-04T16:17:35.292403+00:00 19994330.289999961853 29000292.980999950320 27870462.952000018209 3948551.105999947060 60465.678892353 2024-06-04T16:17:36.299282+00:00 19994330.291000008583 29000292.965000029653 27870463.087999939919 3943521.975000023842 60465.678903828 2024-06-04T16:17:37.290785+00:00 19994330.290000021458 29000293.022999998182 27870462.915000081062 3941146.983000040054 60465.678915488 2024-06-04T16:17:38.298161+00:00 19994330.287000000477 29000292.977999929339 27870463.044999960810 3944485.050999999046 60465.678926958 2024-06-04T16:17:39.289168+00:00 19994330.289999961853 29000293.032000061125 27870463.016000028700 3939444.000000000000 60465.678938617 2024-06-04T16:17:40.296543+00:00 19994330.290000021458 29000292.991999980062 27870462.986999988556 3940110.026999949943 60465.678950087 2024-06-04T16:17:41.287550+00:00 19994330.286000009626 29000293.004000000656 27870462.990000009537 3940511.953000069130 60465.678961747 2024-06-04T16:17:42.294925+00:00 19994330.288999971002 29000293.013000000268 27870463.028000000864 3942096.959999918938 60465.678973400 2024-06-04T16:17:43.301804+00:00 19994330.291000008583 29000292.980000000447 27870462.927999969572 3946123.016000031959 60465.678984876 2024-06-04T16:17:44.293307+00:00 19994330.290000021458 29000293.002000000328 27870463.057999968529 3939096.929999948014 60465.678996530 2024-06-04T16:17:45.300187+00:00 19994330.286000009626 29000292.987999990582 27870462.997000098228 3941243.073000072967 60465.679008006 2024-06-04T16:17:46.291690+00:00 19994330.291999939829 29000293.025000009686 27870463.020999908447 3946305.960999966133 60465.679019659 2024-06-04T16:17:47.298569+00:00 19994330.286000009626 29000293.004000011832 27870463.009999990463 3943253.062000035774 60465.679031135 2024-06-04T16:17:48.290072+00:00 19994330.289000030607 29000292.966999981552 27870462.992000099272 3941414.995000004768 60465.679042795 2024-06-04T16:17:49.297448+00:00 19994330.291000008583 29000293.009999990463 27870462.964999910444 3944490.949999928009 60465.679054264 2024-06-04T16:17:50.288455+00:00 19994330.288999918848 29000293.018999990076 27870462.989000078291 3944727.065000057220 60465.679065924 2024-06-04T16:17:51.295830+00:00 19994330.289000030607 29000292.979000028223 27870462.988999959081 3948483.016000031959 60465.679077394 2024-06-04T16:17:52.286837+00:00 19994330.287999991328 29000293.018999990076 27870463.024999979883 3941850.937999964226 60465.679089054 2024-06-04T16:17:53.294212+00:00 19994330.289000030607 29000292.991000000387 27870463.034000039101 3940271.949999928009 60465.679100707 2024-06-04T16:17:54.301091+00:00 19994330.291000008583 29000292.990000009537 27870462.971000000834 3943136.037000060081 60465.679112183 2024-06-04T16:17:55.292595+00:00 19994330.286000009626 29000293.018999990076 27870463.034000009298 3944165.039000033867 60465.679123837 2024-06-04T16:17:56.299474+00:00 19994330.287999991328 29000292.986000001431 27870462.996999990195 3943596.930999993812 60465.679135312 2024-06-04T16:17:57.290977+00:00 19994330.289999961853 29000293.021000031382 27870462.971000000834 3943212.988999962807 60465.679146972 2024-06-04T16:17:58.298353+00:00 19994330.287000060081 29000292.973999980837 27870463.003000009805 3945133.090999960899 60465.679158442 2024-06-04T16:17:59.289359+00:00 19994330.294000029564 29000293.007000029087 27870462.998999979347 3945460.976000071038 60465.679170101 2024-06-04T16:18:00.296734+00:00 19994330.289999961853 29000293.011999960989 27870463.026000019163 3945727.967999935150 60465.679181571 2024-06-04T16:18:01.287742+00:00 19994330.286000009626 29000292.990000009537 27870462.971999969333 3943400.063000082970 60465.679193230 2024-06-04T16:18:02.295116+00:00 19994330.286999940872 29000293.003000020981 27870462.927000019699 3946719.031999946106 60465.679204884 2024-06-04T16:18:03.301996+00:00 19994330.287999991328 29000292.985000010580 27870463.080999970436 3941494.904999970924 60465.679216360 2024-06-04T16:18:04.293499+00:00 19994330.290000081062 29000293.009999990463 27870462.990000009537 3942430.014000058174 60465.679228013 2024-06-04T16:18:05.300378+00:00 19994330.288999918848 29000293.001999970526 27870462.992000039667 3946161.018000007141 60465.679239489 2024-06-04T16:18:06.291881+00:00 19994330.292000059038 29000292.983999971300 27870462.984999950975 3945667.972999929916 60465.679251149 2024-06-04T16:18:07.299257+00:00 19994330.286999940872 29000293.022999998182 27870463.006000038236 3947605.060000061989 60465.679262619 2024-06-04T16:18:08.290264+00:00 19994330.291000008583 29000292.990000009537 27870463.037999991328 3945991.942000031006 60465.679274278 2024-06-04T16:18:09.297639+00:00 19994330.287000060081 29000293.004999998957 27870463.032000008970 3945764.983999968041 60465.679285748 2024-06-04T16:18:10.288647+00:00 19994330.287999991328 29000293.018000010401 27870462.991999980062 3949112.952000021935 60465.679297408 2024-06-04T16:18:11.296022+00:00 19994330.289000030607 29000293.001999970526 27870462.930000010878 3942195.141999959946 60465.679308878 2024-06-04T16:18:12.287029+00:00 19994330.289000000805 29000292.981999989599 27870463.090000029653 3942290.983000040054 60465.679320537 2024-06-04T16:18:13.294404+00:00 19994330.291999999434 29000292.981000069529 27870462.993999961764 3936925.900999904145 60465.679332197 2024-06-04T16:18:14.301779+00:00 19994330.289000000805 29000293.013000011444 27870462.949000000954 3938426.029000043869 60465.679343672 2024-06-04T16:18:15.293283+00:00 19994330.287999991328 29000292.983999971300 27870463.006999969482 3945974.070000051986 60465.679355326 2024-06-04T16:18:16.300162+00:00 19994330.289000000805 29000293.016000028700 27870463.007000088692 3942948.952999948990 60465.679366802 2024-06-04T16:18:17.291665+00:00 19994330.287000000477 29000292.980000019073 27870462.979999899864 3943130.924000024796 60465.679378456 2024-06-04T16:18:18.298544+00:00 19994330.287000019103 29000293.030999999493 27870463.050000071526 3942325.120999931823 60465.679389931 2024-06-04T16:18:19.290047+00:00 19994330.288999971002 29000292.973000001162 27870462.922999981791 3946382.960000038147 60465.679401585 2024-06-04T16:18:20.296926+00:00 19994330.292000029236 29000293.037999998778 27870463.057999968529 3944803.011999965180 60465.679413061 2024-06-04T16:18:21.288430+00:00 19994330.288999971002 29000292.975999999791 27870462.991999980062 3941385.000000000000 60465.679424714 2024-06-04T16:18:22.295309+00:00 19994330.288000021130 29000293.025999989361 27870462.986000061035 3945561.974000095855 60465.679436190 2024-06-04T16:18:23.286812+00:00 19994330.289999991655 29000292.991000000387 27870463.016000028700 3949225.050999999978 60465.679447849 2024-06-04T16:18:24.294187+00:00 19994330.289999991655 29000292.988000009209 27870462.955999970436 3945235.924000000115 60465.679459503 2024-06-04T16:18:25.301067+00:00 19994330.289000030607 29000293.022000011057 27870462.993000030518 3949325.006999998819 60465.679470979 2024-06-04T16:18:26.292570+00:00 19994330.284999970347 29000292.976000010967 27870463.014999989420 3950181.027000001166 60465.679482632 2024-06-04T16:18:27.299449+00:00 19994330.291999999434 29000293.032999988645 27870463.046999931335 3946797.958999998868 60465.679494108 2024-06-04T16:18:28.290952+00:00 19994330.289000030607 29000292.977000001818 27870463.009000059217 3945733.035000000149 60465.679505762 2024-06-04T16:18:29.297831+00:00 19994330.289999961853 29000292.983999971300 27870462.969999909401 3949123.100000001024 60465.679517237 2024-06-04T16:18:30.289334+00:00 19994330.289000030607 29000293.018000010401 27870463.046000000089 3942596.942999999970 60465.679528891 2024-06-04T16:18:31.296214+00:00 19994330.285999950022 29000292.963999990374 27870462.940000060946 3950374.949000000954 60465.679540367 2024-06-04T16:18:32.287717+00:00 19994330.290000021458 29000293.036000009626 27870463.002999998629 3947983.037999995053 60465.679552021 2024-06-04T16:18:33.294596+00:00 19994330.287999991328 29000292.992000039667 27870463.008000001311 3948394.122000000905 60465.679563680 2024-06-04T16:18:34.301971+00:00 19994330.289000030607 29000293.022999938577 27870463.034000001848 3946421.885999999940 60465.679575156 2024-06-04T16:18:35.293475+00:00 19994330.288999971002 29000292.971999999136 27870462.978999998420 3952042.921000003815 60465.679586810 2024-06-04T16:18:36.300354+00:00 19994330.291000008583 29000293.028999980539 27870463.026999998838 3948092.009999997914 60465.679598285 2024-06-04T16:18:37.291857+00:00 19994330.288999971002 29000292.985000010580 27870462.974000010639 3945548.009999997914 60465.679609939 2024-06-04T16:18:38.298736+00:00 19994330.288999971002 29000292.996000051498 27870462.956000000238 3946201.157999999821 60465.679621415 2024-06-04T16:18:39.290239+00:00 19994330.288000110537 29000293.006999969482 27870463.061999980360 3946824.864000000060 60465.679633068 2024-06-04T16:18:40.297119+00:00 19994330.288999918848 29000292.993999961764 27870462.946000009775 3948541.125000000000 60465.679644544 2024-06-04T16:18:41.288622+00:00 19994330.287000060081 29000292.995000001043 27870463.040999978781 3944749.907000004780 60465.679656204 2024-06-04T16:18:42.295997+00:00 19994330.291999939829 29000293.020000100136 27870462.965000029653 3950424.919000000227 60465.679667674 2024-06-04T16:18:43.287004+00:00 19994330.286000009626 29000292.941999908537 27870462.978999968618 3948480.141000003088 60465.679679333 2024-06-04T16:18:44.294379+00:00 19994330.292999979109 29000293.026000019163 27870463.041000008583 3947263.878999993205 60465.679690987 2024-06-04T16:18:45.301258+00:00 19994330.287000060081 29000293.008000019938 27870463.049000021070 3942677.166999996174 60465.679702463 2024-06-04T16:18:46.292762+00:00 19994330.289999961853 29000293.026999950409 27870462.950999978930 3950582.901000007987 60465.679714122 2024-06-04T16:18:47.300137+00:00 19994330.286000009626 29000292.957000020891 27870462.995999988168 3949399.052000001073 60465.679725592 2024-06-04T16:18:48.291144+00:00 19994330.287999991328 29000293.017000079155 27870463.012000020593 3950264.910999997985 60465.679737251 2024-06-04T16:18:49.298519+00:00 19994330.289000030607 29000293.014999989420 27870463.013000011444 3945837.006999998819 60465.679748721 2024-06-04T16:18:50.289527+00:00 19994330.289000030607 29000292.977999929339 27870462.944999989122 3945767.952999994159 60465.679760381 2024-06-04T16:18:51.296902+00:00 19994330.290999889374 29000292.983000040054 27870462.976999938488 3948140.093000010122 60465.679771851 2024-06-04T16:18:52.287909+00:00 19994330.290000081062 29000293.029000040144 27870463.046000000089 3947796.872999995947 60465.679783510 2024-06-04T16:18:53.295284+00:00 19994330.287999991328 29000292.995999928564 27870463.024000048637 3950646.103000000119 60465.679794986 2024-06-04T16:18:54.286787+00:00 19994330.289999961853 29000292.996000051498 27870462.998000029474 3947372.937999994028 60465.679806645 2024-06-04T16:18:55.294166+00:00 19994330.286000009626 29000293.015999998897 27870462.980000019073 3951057.024000003934 60465.679818299 2024-06-04T16:18:56.301042+00:00 19994330.292000059038 29000293.002000000328 27870463.028000000864 3947848.807999997865 60465.679829775 2024-06-04T16:18:57.292544+00:00 19994330.288999918848 29000292.993000000715 27870462.985000010580 3948833.217000008095 60465.679841429 2024-06-04T16:18:58.299424+00:00 19994330.290000081062 29000292.990000009537 27870462.989999890327 3940852.048000007868 60465.679852904 2024-06-04T16:18:59.290927+00:00 19994330.287999991328 29000292.992999989539 27870462.985000010580 3941146.906999974977 60465.679864564 2024-06-04T16:19:00.298302+00:00 19994330.291000008583 29000293.008999999613 27870462.979000091553 3943957.928000003099 60465.679876034 2024-06-04T16:19:01.289310+00:00 19994330.287999991328 29000293.006000008434 27870463.050999999046 3943477.052000015974 60465.679887693 2024-06-04T16:19:02.296685+00:00 19994330.286000009626 29000292.991999980062 27870462.956999901682 3945913.030000001192 60465.679899163 2024-06-04T16:19:03.287692+00:00 19994330.288999918848 29000293.020000010729 27870463.063000079244 3943303.924999982119 60465.679910823 2024-06-04T16:19:04.295067+00:00 19994330.290000081062 29000292.991999980062 27870462.939000010490 3947941.029000014067 60465.679922292 2024-06-04T16:19:05.286075+00:00 19994330.287999991328 29000292.995999988168 27870463.006999969482 3946679.046000003815 60465.679933952 2024-06-04T16:19:06.293450+00:00 19994330.291000001132 29000293.022999998182 27870463.016000028700 3944437.037999988068 60465.679945606 2024-06-04T16:19:07.300329+00:00 19994330.287999998778 29000292.976000010967 27870462.995999928564 3946308.990999997128 60465.679957082 2024-06-04T16:19:08.291832+00:00 19994330.289000000805 29000292.989000018686 27870462.995000001043 3944066.050000011921 60465.679968735 2024-06-04T16:19:09.298711+00:00 19994330.287000000477 29000292.993999961764 27870463.013000011444 3945654.949000000954 60465.679980211 2024-06-04T16:19:10.290214+00:00 19994330.287999998778 29000293.020000040531 27870463.021999958903 3947145.039000004996 60465.679991870 2024-06-04T16:19:11.297590+00:00 19994330.291999999434 29000292.982999980450 27870462.967999998480 3944586.917999982834 60465.680003340 2024-06-04T16:19:12.288597+00:00 19994330.285999979824 29000293.013000011444 27870463.013000000268 3940996.092999995220 60465.680015000 2024-06-04T16:19:13.295972+00:00 19994330.293000008911 29000292.996999979019 27870462.978999998420 3938840.945000023115 60465.680026470 2024-06-04T16:19:14.286979+00:00 19994330.289000000805 29000292.996999979019 27870463.013000000268 3944609.149999976158 60465.680038129 2024-06-04T16:19:15.294354+00:00 19994330.287999991328 29000293.022999998182 27870463.020000010729 3943180.896000028122 60465.680049783 2024-06-04T16:19:16.301233+00:00 19994330.286000009626 29000293.004000071436 27870463.021999981254 3943163.949999988079 60465.680061258 2024-06-04T16:19:17.292737+00:00 19994330.291000008583 29000292.971999999136 27870462.936000019312 3942112.050000011921 60465.680072912 2024-06-04T16:19:18.299616+00:00 19994330.286000009626 29000292.992999911308 27870463.099999990314 3943168.910999984015 60465.680084388 2024-06-04T16:19:19.291119+00:00 19994330.293999969959 29000293.011000040919 27870462.925999999046 3940928.078999996185 60465.680096047 2024-06-04T16:19:20.298494+00:00 19994330.287999991328 29000293.016999959946 27870463.020999971777 3938957.988999993075 60465.680107517 2024-06-04T16:19:21.289501+00:00 19994330.287000000477 29000292.970000028610 27870462.999000009149 3941860.040000020992 60465.680119177 2024-06-04T16:19:22.296877+00:00 19994330.293000038713 29000293.028000000864 27870462.949999991804 3939982.002999991179 60465.680130647 2024-06-04T16:19:23.287884+00:00 19994330.284999970347 29000292.973000049591 27870463.007000029087 3944737.016999990214 60465.680142306 2024-06-04T16:19:24.295259+00:00 19994330.290000021458 29000293.026999950409 27870463.038999971002 3936673.978000015020 60465.680153782 2024-06-04T16:19:25.286763+00:00 19994330.287999991328 29000292.975000020117 27870462.934000018984 3941144.947999984026 60465.680165436 2024-06-04T16:19:26.293641+00:00 19994330.287999991328 29000293.003000020981 27870463.004000011832 3942721.989000021946 60465.680177095 2024-06-04T16:19:27.301016+00:00 19994330.291999999434 29000293.023999929428 27870463.040000021458 3943253.981999992859 60465.680188571 2024-06-04T16:19:28.292520+00:00 19994330.286000009626 29000293.006000038236 27870462.991000000387 3941493.995999991894 60465.680200225 2024-06-04T16:19:29.299399+00:00 19994330.290000021458 29000292.971999999136 27870463.025999959558 3942878.937999994028 60465.680211700 2024-06-04T16:19:30.290903+00:00 19994330.291000008583 29000292.983999971300 27870462.929000020027 3939269.122000039089 60465.680223354 2024-06-04T16:19:31.297782+00:00 19994330.288999971002 29000293.003000020981 27870463.072000030428 3939392.938999950886 60465.680234830 2024-06-04T16:19:32.289285+00:00 19994330.286000009626 29000293.030999999493 27870462.939000010490 3941470.021000028122 60465.680246484 2024-06-04T16:19:33.296164+00:00 19994330.289999961853 29000292.999000009149 27870463.019999980927 3942217.027000010014 60465.680257959 2024-06-04T16:19:34.287667+00:00 19994330.289999961853 29000292.974999990314 27870462.993999961764 3938270.948000013828 60465.680269619 2024-06-04T16:19:35.295042+00:00 19994330.286000009626 29000292.984999999404 27870463.019999980927 3940189.031999946106 60465.680281089 2024-06-04T16:19:36.286049+00:00 19994330.294000029564 29000293.037999998778 27870462.997000098228 3937129.010000050068 60465.680292748 2024-06-04T16:19:37.293424+00:00 19994330.287000060081 29000292.997000008821 27870463.031999949366 3944531.958999990951 60465.680304402 2024-06-04T16:19:38.300304+00:00 19994330.289999961853 29000292.993999991566 27870462.950000051409 3943243.015999972820 60465.680315877 2024-06-04T16:19:39.291807+00:00 19994330.289999961853 29000292.997999999672 27870463.006999969482 3945214.022000014782 60465.680327531 2024-06-04T16:19:40.298686+00:00 19994330.286000009626 29000293.007000029087 27870463.047999981791 3940149.966000020970 60465.680339007 2024-06-04T16:19:41.290189+00:00 19994330.287999991328 29000292.963999990374 27870462.929999951273 3939323.015999972820 60465.680350660 2024-06-04T16:19:42.297068+00:00 19994330.289000030607 29000293.045000020415 27870463.057000041008 3944767.949000000954 60465.680362136 2024-06-04T16:19:43.288572+00:00 19994330.292000059038 29000293.019999980927 27870462.995000001043 3941682.986000000965 60465.680373796 2024-06-04T16:19:44.295947+00:00 19994330.289999961853 29000292.958000000566 27870463.004999998957 3943872.063000022899 60465.680385265 2024-06-04T16:19:45.286954+00:00 19994330.287999991328 29000293.000999990851 27870462.985000010580 3940043.942999958992 60465.680396925 2024-06-04T16:19:46.294330+00:00 19994330.286999940872 29000293.000999990851 27870463.029000040144 3945896.023999989033 60465.680408395 2024-06-04T16:19:47.285337+00:00 19994330.288000110537 29000293.003000020981 27870462.981999989599 3940084.086000024807 60465.680420055 2024-06-04T16:19:48.292712+00:00 19994330.286999940872 29000292.994000021368 27870462.950999978930 3939173.001999973785 60465.680431714 2024-06-04T16:19:49.300087+00:00 19994330.291000008583 29000292.997999969870 27870463.017000000924 3938513.984000027180 60465.680443184 2024-06-04T16:19:50.291094+00:00 19994330.291000008583 29000293.003000020981 27870463.034000001848 3939906.008000016212 60465.680454844 2024-06-04T16:19:51.298470+00:00 19994330.289000030607 29000292.990000009537 27870462.991000000387 3942065.894999980927 60465.680466313 2024-06-04T16:19:52.289477+00:00 19994330.286999940872 29000293.001999970526 27870463.022999998182 3934936.086000024807 60465.680477973 2024-06-04T16:19:53.296851+00:00 19994330.291000008583 29000293.013000011444 27870462.968000009656 3939786.997999966145 60465.680489443 2024-06-04T16:19:54.287859+00:00 19994330.287999991328 29000292.995000001043 27870463.033999979496 3937724.039000033867 60465.680501102 2024-06-04T16:19:55.295234+00:00 19994330.287999991328 29000292.995000001043 27870462.929000020027 3937237.933999956120 60465.680512572 2024-06-04T16:19:56.286241+00:00 19994330.287999991328 29000293.000000000000 27870463.037000000477 3941996.050000011921 60465.680524232 2024-06-04T16:19:57.293616+00:00 19994330.287999991328 29000293.037999991328 27870463.015999998897 3942228.967999995220 60465.680535886 2024-06-04T16:19:58.300496+00:00 19994330.293000098318 29000292.958999991417 27870463.018999960274 3938797.007000029087 60465.680547361 2024-06-04T16:19:59.291999+00:00 19994330.287000000477 29000293.022999998182 27870462.931000050157 3942398.979999959003 60465.680559020 2024-06-04T16:20:00.299374+00:00 19994330.289999999106 29000293.008000019938 27870463.043999969959 3944146.925000011921 60465.680570491 2024-06-04T16:20:01.290381+00:00 19994330.287999998778 29000293.000000000000 27870463.073000010103 3941418.091000020970 60465.680582150 2024-06-04T16:20:02.297757+00:00 19994330.287999998778 29000292.993999961764 27870462.912000000477 3939810.010999978054 60465.680593626 2024-06-04T16:20:03.289260+00:00 19994330.287999998778 29000292.986000061035 27870462.985000010580 3941170.935999989975 60465.680605279 2024-06-04T16:20:04.296139+00:00 19994330.288999989629 29000293.008999940008 27870462.998999949545 3942574.992000042927 60465.680616755 2024-06-04T16:20:05.287642+00:00 19994330.290999989957 29000293.008000019938 27870463.041000008583 3944259.033999979030 60465.680628409 2024-06-04T16:20:06.294521+00:00 19994330.287000000477 29000292.991000059992 27870462.972999989986 3943207.077000021935 60465.680639884 2024-06-04T16:20:07.286024+00:00 19994330.291000008583 29000293.000999931246 27870463.026000019163 3942866.921999990940 60465.680651538 2024-06-04T16:20:08.292904+00:00 19994330.289000000805 29000293.001000050455 27870462.954999979585 3943617.001999973785 60465.680663198 2024-06-04T16:20:09.300279+00:00 19994330.289000000805 29000292.989000000060 27870463.047999981791 3940873.018000007141 60465.680674674 2024-06-04T16:20:10.291782+00:00 19994330.287000000477 29000292.996999990195 27870462.949000000954 3941631.953999996185 60465.680686327 2024-06-04T16:20:11.298661+00:00 19994330.289000000805 29000293.048000011593 27870463.021000031382 3940139.032999991905 60465.680697803 2024-06-04T16:20:12.290165+00:00 19994330.291000008583 29000292.962999999523 27870463.026999950409 3942637.012000023853 60465.680709457 2024-06-04T16:20:13.297045+00:00 19994330.287000000477 29000293.015999998897 27870462.971000079066 3942974.994000018109 60465.680720932 2024-06-04T16:20:14.288547+00:00 19994330.291000008583 29000292.975999981165 27870463.046000000089 3938482.057999968994 60465.680732592 2024-06-04T16:20:15.295922+00:00 19994330.288999971002 29000293.008999999613 27870462.967000011355 3941640.943000019062 60465.680744062 2024-06-04T16:20:16.286929+00:00 19994330.288999971002 29000292.996000021696 27870463.041999939829 3938660.898999989033 60465.680755721 2024-06-04T16:20:17.294304+00:00 19994330.288000050932 29000293.006000008434 27870462.945000048727 3945417.055999993812 60465.680767191 2024-06-04T16:20:18.285312+00:00 19994330.287999991328 29000292.993999961764 27870463.009999990463 3935007.073000013828 60465.680778851 2024-06-04T16:20:19.292687+00:00 19994330.289999961853 29000293.008999999613 27870463.000000000000 3938836.958999990951 60465.680790504 2024-06-04T16:20:20.299566+00:00 19994330.287000000477 29000292.995000001043 27870463.046000000089 3942246.023999989033 60465.680801980 2024-06-04T16:20:21.291069+00:00 19994330.293000038713 29000292.985000010580 27870462.916999939829 3940394.998000026215 60465.680813634 2024-06-04T16:20:22.297948+00:00 19994330.288999971002 29000292.976000010967 27870463.038000110537 3944064.997999966145 60465.680825110 2024-06-04T16:20:23.289452+00:00 19994330.289000030607 29000293.028999980539 27870462.959999918938 3946474.005000054836 60465.680836769 2024-06-04T16:20:24.296826+00:00 19994330.287999991328 29000293.012000020593 27870463.111000061035 3938824.912999988068 60465.680848239 2024-06-04T16:20:25.287834+00:00 19994330.287999991328 29000293.000000000000 27870462.934999939054 3939600.111999989022 60465.680859898 2024-06-04T16:20:26.295209+00:00 19994330.286999940872 29000292.974999960512 27870462.986000061035 3943483.986999989022 60465.680871368 2024-06-04T16:20:27.286217+00:00 19994330.291000008583 29000293.000999990851 27870462.972999930382 3942785.042999982834 60465.680883028 2024-06-04T16:20:28.293592+00:00 19994330.289000030607 29000292.999000068754 27870463.030999999493 3942684.009000002872 60465.680894503 2024-06-04T16:20:29.285095+00:00 19994330.289999961853 29000293.030999898911 27870462.973999988288 3938489.937000035774 60465.680906157 2024-06-04T16:20:30.291974+00:00 19994330.287000060081 29000292.959000110626 27870463.032000008970 3941915.021999955177 60465.680917817 2024-06-04T16:20:31.299349+00:00 19994330.289000030607 29000293.020999908447 27870463.011999990791 3943827.991000055801 60465.680929286 2024-06-04T16:20:32.290356+00:00 19994330.289999961853 29000293.003000020981 27870462.953000009060 3937850.009999989998 60465.680940946 2024-06-04T16:20:33.297732+00:00 19994330.287999991328 29000292.988999959081 27870463.094000011683 3941994.949999988079 60465.680952422 2024-06-04T16:20:34.289235+00:00 19994330.287000060081 29000293.014000058174 27870462.901999980211 3942766.037999988068 60465.680964075 2024-06-04T16:20:35.296114+00:00 19994330.290999889374 29000293.028000000864 27870463.087999999523 3944636.933000028133 60465.680975551 2024-06-04T16:20:36.287617+00:00 19994330.289000030607 29000292.971999999136 27870462.952000018209 3942254.039999961853 60465.680987210 2024-06-04T16:20:37.294993+00:00 19994330.292000059038 29000292.988999959081 27870463.041000008583 3943531.092999995220 60465.680998681 2024-06-04T16:20:38.285999+00:00 19994330.286999940872 29000293.021000031382 27870462.921000000089 3942868.943000078201 60465.681010340 2024-06-04T16:20:39.293374+00:00 19994330.290000081062 29000292.991999980062 27870463.074999991804 3945321.972999929916 60465.681021810 2024-06-04T16:20:40.284382+00:00 19994330.285999890417 29000293.011000040919 27870463.004000011832 3940632.023000001907 60465.681033469 2024-06-04T16:20:41.291757+00:00 19994330.287000060081 29000292.990999940783 27870462.928999960423 3944159.980000019073 60465.681045123 2024-06-04T16:20:42.298637+00:00 19994330.291000008583 29000292.996000051498 27870463.027000010014 3939927.093999981880 60465.681056599 2024-06-04T16:20:43.290140+00:00 19994330.289999961853 29000293.011000040919 27870463.022000011057 3947780.832000017166 60465.681068253 2024-06-04T16:20:44.297019+00:00 19994330.294000029564 29000292.997999910265 27870462.973999980837 3942325.052999972831 60465.681079729 2024-06-04T16:20:45.288522+00:00 19994330.284000039101 29000292.998000029474 27870463.013999998569 3944868.069000006188 60465.681091388 2024-06-04T16:20:46.295897+00:00 19994330.287999991328 29000292.993999999017 27870462.987000048161 3943574.932000041008 60465.681102858 2024-06-04T16:20:47.286904+00:00 19994330.289999961853 29000293.010000001639 27870463.054999951273 3939758.963999987114 60465.681114517 2024-06-04T16:20:48.294279+00:00 19994330.287000060081 29000292.988000009209 27870462.999000068754 3940161.044000030030 60465.681125987 2024-06-04T16:20:49.285287+00:00 19994330.290999889374 29000293.019999999553 27870462.959999918938 3943050.080999969970 60465.681137647 2024-06-04T16:20:50.292662+00:00 19994330.288000110537 29000292.986000001431 27870462.991000059992 3940688.963999987114 60465.681149300 2024-06-04T16:20:51.299541+00:00 19994330.288999918848 29000293.014999989420 27870462.987999919802 3939229.008000016212 60465.681160776 2024-06-04T16:20:52.291044+00:00 19994330.290000081062 29000293.006999999285 27870463.013000011444 3938450.988999962807 60465.681172430 2024-06-04T16:20:53.297923+00:00 19994330.287999998778 29000292.987000018358 27870463.032999988645 3942966.027000070084 60465.681183905 2024-06-04T16:20:54.289427+00:00 19994330.291999999434 29000292.991000000387 27870462.976000070572 3949339.969999908935 60465.681195565 2024-06-04T16:20:55.296802+00:00 19994330.285000000149 29000292.982999980450 27870462.970999959856 3938231.002000092994 60465.681207035 2024-06-04T16:20:56.287810+00:00 19994330.290000010282 29000293.008000019938 27870462.968999978155 3935963.006999969017 60465.681218694 2024-06-04T16:20:57.295184+00:00 19994330.287999998778 29000293.023999989033 27870463.053000088781 3943674.911999940872 60465.681230164 2024-06-04T16:20:58.286192+00:00 19994330.289999991655 29000292.999000009149 27870462.980999950320 3943485.042000054847 60465.681241824 2024-06-04T16:20:59.293567+00:00 19994330.289999991655 29000292.980000019073 27870463.034000039101 3941460.009999989998 60465.681253294 2024-06-04T16:21:00.284574+00:00 19994330.288000021130 29000293.005999978632 27870463.018999930471 3943927.062999964226 60465.681264953 2024-06-04T16:21:01.291949+00:00 19994330.290999978781 29000292.995999988168 27870462.953999999911 3942410.924000024796 60465.681276607 2024-06-04T16:21:02.298828+00:00 19994330.285000029951 29000293.008000019938 27870463.024999979883 3938092.967000008095 60465.681288083 2024-06-04T16:21:03.290331+00:00 19994330.289999991655 29000292.986000001431 27870462.990000009537 3941708.057999968994 60465.681299736 2024-06-04T16:21:04.297211+00:00 19994330.289999991655 29000292.991999980062 27870463.024000048637 3940594.889999986161 60465.681311212 2024-06-04T16:21:05.288714+00:00 19994330.288999971002 29000293.029999971390 27870462.963999990374 3942478.137000083923 60465.681322866 2024-06-04T16:21:06.295593+00:00 19994330.290000021458 29000292.984000090510 27870463.000999998301 3945341.939000010025 60465.681334341 2024-06-04T16:21:07.287096+00:00 19994330.291999999434 29000293.006999969482 27870463.039999999106 3944438.029999970924 60465.681346001 2024-06-04T16:21:08.294471+00:00 19994330.285000029951 29000293.013000011444 27870462.947999991477 3942518.985999941826 60465.681357471 2024-06-04T16:21:09.285478+00:00 19994330.288999971002 29000292.978999968618 27870462.982000008225 3942392.956000090111 60465.681369130 2024-06-04T16:21:10.292854+00:00 19994330.287999991328 29000293.001999970526 27870463.052999999374 3944489.057999968994 60465.681380600 2024-06-04T16:21:11.283861+00:00 19994330.290000021458 29000292.993999961764 27870462.984999980778 3942578.922999978065 60465.681392260 2024-06-04T16:21:12.291237+00:00 19994330.286000009626 29000292.963000059128 27870462.978999998420 3943611.003999948967 60465.681403914 2024-06-04T16:21:13.298116+00:00 19994330.292999979109 29000293.044000029564 27870463.078000009060 3938961.046000003815 60465.681415389 2024-06-04T16:21:14.289619+00:00 19994330.289000030607 29000292.986999988556 27870462.923999991268 3943534.988000034820 60465.681427049 2024-06-04T16:21:15.296994+00:00 19994330.289999961853 29000293.009999990463 27870462.998000029474 3943082.983000040054 60465.681438519 2024-06-04T16:21:16.288001+00:00 19994330.287999991328 29000293.011000040919 27870463.055999990553 3945291.075999975204 60465.681450178 2024-06-04T16:21:17.295376+00:00 19994330.286000009626 29000292.991999980062 27870462.991000000387 3947995.881999969017 60465.681461648 2024-06-04T16:21:18.286383+00:00 19994330.291000008583 29000293.021000031382 27870462.972999989986 3942449.027000070084 60465.681473307 2024-06-04T16:21:19.293759+00:00 19994330.288000050932 29000293.003999948502 27870463.004000011832 3942445.031999946106 60465.681484777 2024-06-04T16:21:20.284766+00:00 19994330.289999961853 29000292.985000010580 27870462.991999980062 3947008.973000050057 60465.681496437 2024-06-04T16:21:21.292141+00:00 19994330.289999961853 29000292.975999951363 27870463.010999981314 3946817.138999938965 60465.681508090 2024-06-04T16:21:22.299020+00:00 19994330.287000060081 29000293.016000028700 27870463.065000060946 3943479.963999987114 60465.681519566 2024-06-04T16:21:23.290523+00:00 19994330.289999961853 29000292.997999999672 27870462.949999991804 3940023.949000000954 60465.681531226 2024-06-04T16:21:24.297900+00:00 19994330.287999991328 29000292.991000000387 27870462.972999989986 3943405.019999980927 60465.681542695 2024-06-04T16:21:25.288906+00:00 19994330.287999991328 29000293.019000008702 27870463.037999991328 3941881.983000040054 60465.681554355 2024-06-04T16:21:26.296281+00:00 19994330.290000081062 29000293.013000000268 27870463.029000040144 3941112.037000060081 60465.681565825 2024-06-04T16:21:27.287288+00:00 19994330.289999961853 29000292.981999989599 27870462.929000020027 3942247.970999956131 60465.681577485 2024-06-04T16:21:28.294663+00:00 19994330.286000009626 29000292.980000019073 27870462.968999978155 3943785.983999968041 60465.681588960 2024-06-04T16:21:29.286168+00:00 19994330.289999961853 29000293.002999991179 27870463.034999970347 3942396.906000018120 60465.681600614 2024-06-04T16:21:30.293046+00:00 19994330.291000008583 29000293.032000008970 27870462.988000039011 3941025.034999967087 60465.681612090 2024-06-04T16:21:31.284552+00:00 19994330.287999991328 29000292.983999971300 27870463.000999931246 3941570.167000054847 60465.681623749 2024-06-04T16:21:32.291924+00:00 19994330.287999991328 29000293.003000020981 27870463.047000050545 3940829.944000006188 60465.681635403 2024-06-04T16:21:33.298803+00:00 19994330.287999991328 29000292.984000030905 27870462.978999968618 3945066.977999926079 60465.681646879 2024-06-04T16:21:34.290306+00:00 19994330.289000030607 29000293.008999999613 27870463.019000049680 3942854.982000112999 60465.681658532 2024-06-04T16:21:35.297186+00:00 19994330.292999979109 29000293.025999959558 27870463.034999970347 3938209.997999907006 60465.681670008 2024-06-04T16:21:36.288689+00:00 19994330.284000039101 29000292.967000011355 27870462.955000039190 3941819.994000076782 60465.681681662 2024-06-04T16:21:37.295568+00:00 19994330.291000008583 29000293.023999989033 27870462.998999949545 3942035.988999962807 60465.681693138 2024-06-04T16:21:38.287071+00:00 19994330.291999939829 29000292.995000001043 27870463.001000050455 3945575.949000000954 60465.681704791 2024-06-04T16:21:39.293950+00:00 19994330.287000060081 29000292.965000029653 27870462.949999928474 3942770.139999986161 60465.681716267 2024-06-04T16:21:40.285454+00:00 19994330.286999940872 29000293.003999948502 27870463.070999979973 3944225.955999969970 60465.681727926 2024-06-04T16:21:41.292829+00:00 19994330.286000009626 29000293.022000070661 27870462.988000039011 3941282.906000018120 60465.681739396 2024-06-04T16:21:42.283836+00:00 19994330.292000059038 29000293.000999931246 27870462.980000019073 3940303.004000068177 60465.681751056 2024-06-04T16:21:43.291211+00:00 19994330.289999961853 29000292.990000009537 27870463.003999948502 3943428.059999942780 60465.681762709 2024-06-04T16:21:44.298091+00:00 19994330.291000008583 29000293.003000020981 27870463.027000069618 3945012.078000069130 60465.681774185 2024-06-04T16:21:45.289594+00:00 19994330.289999961853 29000293.006000038236 27870462.951999999583 3942517.821999907028 60465.681785839 2024-06-04T16:21:46.296473+00:00 19994330.287999991328 29000293.007999900728 27870463.054000008851 3945320.172000051010 60465.681797314 2024-06-04T16:21:47.287976+00:00 19994330.285000000149 29000293.004000071436 27870462.986000001431 3945117.940999985207 60465.681808974 2024-06-04T16:21:48.295351+00:00 19994330.290999989957 29000292.991999980062 27870462.996999990195 3947552.044999957085 60465.681820444 2024-06-04T16:21:49.286358+00:00 19994330.287999998778 29000292.991999980062 27870462.974000010639 3945423.900000094902 60465.681832104 2024-06-04T16:21:50.293734+00:00 19994330.289000000805 29000293.024999979883 27870462.967999991030 3943419.007999897003 60465.681843579 2024-06-04T16:21:51.285237+00:00 19994330.290999989957 29000292.978000041097 27870463.069999989122 3941041.990000010002 60465.681855233 2024-06-04T16:21:52.292116+00:00 19994330.290999989957 29000293.021000031382 27870462.974000010639 3942455.060999989975 60465.681866703 2024-06-04T16:21:53.283123+00:00 19994330.289000000805 29000292.995000001043 27870462.962999999523 3939842.011000037193 60465.681878362 2024-06-04T16:21:54.290499+00:00 19994330.285000000149 29000293.009999990463 27870463.095000028610 3943923.042999982834 60465.681890016 2024-06-04T16:21:55.297378+00:00 19994330.290000021458 29000292.978999968618 27870462.895999971777 3941622.968999981880 60465.681901492 2024-06-04T16:21:56.288881+00:00 19994330.287000000477 29000292.998000029474 27870463.003000020981 3938123.038000106812 60465.681913145 2024-06-04T16:21:57.295760+00:00 19994330.288999971002 29000293.001999970526 27870463.039999961853 3942451.949999928009 60465.681924621 2024-06-04T16:21:58.287263+00:00 19994330.290000021458 29000292.986999988556 27870462.946000039577 3945062.999000072014 60465.681936281 2024-06-04T16:21:59.294639+00:00 19994330.289999991655 29000293.014000058174 27870463.028999980539 3944330.986999989022 60465.681947751 2024-06-04T16:22:00.285646+00:00 19994330.290000021458 29000292.993999999017 27870463.010999981314 3942433.931999921799 60465.681959410 2024-06-04T16:22:01.293021+00:00 19994330.288999971002 29000292.978000000119 27870463.022999998182 3943942.986000061035 60465.681970886 2024-06-04T16:22:02.284524+00:00 19994330.287000000477 29000293.004000000656 27870463.000000000000 3940978.082999945153 60465.681982540 2024-06-04T16:22:03.291403+00:00 19994330.288999971002 29000293.026000011712 27870462.955000039190 3947969.970000029076 60465.681994199 2024-06-04T16:22:04.298778+00:00 19994330.287000000477 29000293.000999998301 27870463.041000008583 3941079.027999997139 60465.682005669 2024-06-04T16:22:05.289786+00:00 19994330.291000008583 29000292.998999979347 27870462.972999930382 3941451.021000028122 60465.682017328 2024-06-04T16:22:06.297161+00:00 19994330.290000021458 29000293.017000019550 27870463.104000091553 3942718.903999925125 60465.682028798 2024-06-04T16:22:07.288170+00:00 19994330.287999991328 29000292.986999988556 27870462.921999931335 3943376.105000019073 60465.682040458 2024-06-04T16:22:08.295543+00:00 19994330.291000008583 29000293.016999989748 27870462.978000041097 3944588.891000031959 60465.682051928 2024-06-04T16:22:09.286550+00:00 19994330.285000029951 29000292.974000040442 27870462.996999979019 3946110.962999939919 60465.682063587 2024-06-04T16:22:10.293926+00:00 19994330.290999948978 29000292.989999949932 27870463.028000000864 3942202.168000102043 60465.682075057 2024-06-04T16:22:11.284933+00:00 19994330.289000030607 29000292.992000039667 27870462.970000028610 3943562.954999924172 60465.682086716 2024-06-04T16:22:12.292308+00:00 19994330.286000009626 29000293.000999990851 27870462.958999991417 3950539.993000030983 60465.682098192 2024-06-04T16:22:13.283811+00:00 19994330.292999919504 29000293.028000000864 27870463.083999991417 3940430.934999942780 60465.682109846 2024-06-04T16:22:14.290691+00:00 19994330.286000009626 29000293.004999998957 27870462.960000038147 3943955.003000020981 60465.682121499 2024-06-04T16:22:15.297570+00:00 19994330.292999979109 29000292.999000009149 27870462.959999918938 3941163.096000074875 60465.682132975 2024-06-04T16:22:16.289073+00:00 19994330.286000009626 29000292.981999989599 27870463.057000041008 3942653.000999927986 60465.682144635 2024-06-04T16:22:17.296448+00:00 19994330.292000059038 29000293.006999969482 27870462.981999989599 3944654.037000060081 60465.682156105 2024-06-04T16:22:18.287455+00:00 19994330.284999970347 29000292.973000049591 27870463.011000040919 3943472.955999969970 60465.682167764 2024-06-04T16:22:19.294830+00:00 19994330.287999991328 29000293.028000000864 27870463.009999990463 3943260.034000039101 60465.682179240 2024-06-04T16:22:20.286333+00:00 19994330.291000008583 29000292.982999920845 27870462.981999989599 3946085.958999990951 60465.682190894 2024-06-04T16:22:21.293213+00:00 19994330.287999991328 29000292.985000010580 27870463.028000000864 3941661.927999972831 60465.682202369 2024-06-04T16:22:22.284716+00:00 19994330.291000008583 29000293.008000019938 27870463.001999970526 3942528.134999989998 60465.682214023 2024-06-04T16:22:23.291595+00:00 19994330.292000059038 29000293.017000079155 27870463.002000000328 3939670.953000069130 60465.682225499 2024-06-04T16:22:24.283098+00:00 19994330.284999970347 29000292.992999911308 27870462.969000000507 3943823.938999890815 60465.682237159 2024-06-04T16:22:25.290478+00:00 19994330.287000060081 29000292.979000091553 27870463.002999998629 3944551.995000004768 60465.682248812 2024-06-04T16:22:26.297353+00:00 19994330.290999889374 29000293.029999971390 27870462.980000000447 3942130.981000065804 60465.682260282 2024-06-04T16:22:27.288360+00:00 19994330.290000081062 29000292.977999929339 27870463.021000001580 3943219.036999940872 60465.682271942 2024-06-04T16:22:28.295735+00:00 19994330.286999940872 29000293.015000101179 27870462.999000009149 3945915.050999999046 60465.682283417 2024-06-04T16:22:29.287238+00:00 19994330.292000059038 29000293.016999959946 27870462.988999988884 3944788.000000000000 60465.682295071 2024-06-04T16:22:30.294118+00:00 19994330.289000030607 29000292.962999939919 27870463.002999991179 3943087.948000072967 60465.682306547 2024-06-04T16:22:31.285621+00:00 19994330.286999940872 29000293.014000058174 27870463.008000019938 3946515.990000010002 60465.682318200 2024-06-04T16:22:32.292500+00:00 19994330.289999961853 29000293.021999958903 27870462.971999969333 3943599.033999919891 60465.682329676 2024-06-04T16:22:33.284003+00:00 19994330.285000089556 29000292.986000061035 27870463.077000018209 3943460.007000089157 60465.682341330 2024-06-04T16:22:34.290882+00:00 19994330.289999961853 29000293.018000010401 27870462.913999971002 3946816.006999969017 60465.682352806 2024-06-04T16:22:35.282385+00:00 19994330.291000008583 29000293.006999969482 27870463.063000019640 3943899.980999947060 60465.682364465 2024-06-04T16:22:36.289761+00:00 19994330.289999961853 29000292.996999979019 27870462.955999970436 3939447.988000034820 60465.682376118 2024-06-04T16:22:37.296640+00:00 19994330.287999991328 29000292.964000001550 27870462.976000010967 3946198.960000038147 60465.682387589 2024-06-04T16:22:38.287647+00:00 19994330.287999991328 29000293.000000000000 27870463.069000009447 3944676.997999907006 60465.682399248 2024-06-04T16:22:39.295022+00:00 19994330.291000008583 29000293.033999990672 27870463.022999998182 3944147.986000061035 60465.682410724 2024-06-04T16:22:40.286526+00:00 19994330.287999998778 29000292.980000000447 27870462.930000010878 3944714.998000026215 60465.682422377 2024-06-04T16:22:41.293404+00:00 19994330.287000000477 29000292.997999999672 27870463.022999998182 3940141.110000013839 60465.682433853 2024-06-04T16:22:42.284908+00:00 19994330.289000000805 29000293.008999999613 27870462.991000059992 3943954.935999989975 60465.682445513 2024-06-04T16:22:43.292283+00:00 19994330.291000001132 29000293.023999989033 27870463.068999890238 3946971.049999951851 60465.682456982 2024-06-04T16:22:44.283290+00:00 19994330.288999989629 29000292.966000020504 27870462.924000021070 3943108.029999970924 60465.682468642 2024-06-04T16:22:45.290665+00:00 19994330.287999998778 29000292.989999979734 27870463.012000080198 3941477.833999990951 60465.682480296 2024-06-04T16:22:46.297545+00:00 19994330.290000010282 29000292.992000009865 27870462.986999988556 3944210.097000002861 60465.682491771 2024-06-04T16:22:47.289048+00:00 19994330.289999991655 29000293.013999998569 27870463.026999950409 3943739.004000068177 60465.682503425 2024-06-04T16:22:48.295927+00:00 19994330.288000021130 29000292.968999978155 27870462.949000000954 3942277.001999973785 60465.682514901 2024-06-04T16:22:49.287430+00:00 19994330.287000000477 29000293.054000020027 27870463.039000030607 3942967.973999977112 60465.682526561 2024-06-04T16:22:50.294805+00:00 19994330.290999978781 29000292.991000000387 27870463.033999919891 3945124.052999972831 60465.682538030 2024-06-04T16:22:51.285813+00:00 19994330.286000009626 29000293.009999990463 27870462.955000039190 3946687.915000081062 60465.682549690 2024-06-04T16:22:52.293188+00:00 19994330.291000008583 29000292.986000001431 27870463.016000028700 3947927.023000001907 60465.682561160 2024-06-04T16:22:53.284195+00:00 19994330.291000008583 29000292.999000009149 27870462.970999959856 3944706.975000023842 60465.682572819 2024-06-04T16:22:54.291570+00:00 19994330.287000000477 29000292.995000001043 27870463.026000019163 3944156.038999915123 60465.682584295 2024-06-04T16:22:55.283073+00:00 19994330.287999991328 29000292.993000030518 27870463.034000039101 3944791.055000000168 60465.682595949 2024-06-04T16:22:56.289953+00:00 19994330.288999971002 29000293.029999971390 27870462.997999910265 3946547.890000000130 60465.682607608 2024-06-04T16:22:57.297327+00:00 19994330.291000008583 29000292.993999961764 27870462.971999999136 3941667.978999999817 60465.682619078 2024-06-04T16:22:58.288335+00:00 19994330.289000030607 29000292.994000080973 27870463.027000069618 3949094.018999998923 60465.682630737 2024-06-04T16:22:59.295710+00:00 19994330.287999991328 29000293.000999931246 27870462.947999950498 3943858.048000001814 60465.682642213 2024-06-04T16:23:00.287213+00:00 19994330.287999991328 29000292.995000001043 27870463.031000021845 3942636.024999998976 60465.682653867 2024-06-04T16:23:01.294093+00:00 19994330.291000008583 29000292.981999989599 27870462.988999959081 3939981.015999998897 60465.682665342 2024-06-04T16:23:02.285596+00:00 19994330.287999991328 29000293.044000029564 27870463.028000000864 3944938.952000000048 60465.682676996 2024-06-04T16:23:03.292475+00:00 19994330.288999971002 29000292.978999968618 27870462.980000000447 3947449.054000005126 60465.682688466 2024-06-04T16:23:04.283482+00:00 19994330.286000009626 29000292.962000008672 27870463.003999989480 3943335.990999997128 60465.682700126 2024-06-04T16:23:05.290857+00:00 19994330.290000021458 29000293.032000061125 27870462.975000008941 3947992.067000002135 60465.682711601 2024-06-04T16:23:06.282361+00:00 19994330.288000050932 29000292.988999959081 27870463.053999990225 3942577.906999997795 60465.682723255 2024-06-04T16:23:07.289240+00:00 19994330.290999889374 29000293.014999989420 27870463.013999998569 3946049.047999999952 60465.682734909 2024-06-04T16:23:08.296119+00:00 19994330.290000081062 29000293.004999998957 27870462.910000000149 3945311.958999998868 60465.682746384 2024-06-04T16:23:09.287622+00:00 19994330.288999918848 29000292.980000019073 27870462.994000021368 3942169.947000003885 60465.682758044 2024-06-04T16:23:10.294998+00:00 19994330.288000110537 29000293.016000028700 27870462.991000000387 3942860.083999998868 60465.682769514 2024-06-04T16:23:11.286004+00:00 19994330.288999918848 29000293.018000010401 27870463.087000008672 3947002.916000001132 60465.682781173 2024-06-04T16:23:12.293380+00:00 19994330.289000030607 29000292.977000001818 27870462.956999961287 3945509.075000002980 60465.682792649 2024-06-04T16:23:13.284883+00:00 19994330.284999970347 29000293.000999931246 27870463.008000019938 3946309.957999988925 60465.682804303 2024-06-04T16:23:14.291762+00:00 19994330.294000029564 29000292.989000000060 27870463.046999990940 3940126.976000010967 60465.682815779 2024-06-04T16:23:15.283265+00:00 19994330.287999991328 29000293.010000001639 27870462.991000000387 3943280.006999998819 60465.682827432 2024-06-04T16:23:16.290145+00:00 19994330.289000030607 29000292.953000001609 27870462.990000009537 3942880.941999986768 60465.682839092 2024-06-04T16:23:17.297520+00:00 19994330.289999961853 29000293.040000010282 27870462.958999991417 3945507.123000010848 60465.682850562 2024-06-04T16:23:18.288527+00:00 19994330.287000060081 29000292.996999990195 27870463.041999999434 3943140.079999998212 60465.682862221 2024-06-04T16:23:19.295902+00:00 19994330.287999991328 29000293.021000001580 27870462.961000028998 3941271.834999992978 60465.682873697 2024-06-04T16:23:20.287405+00:00 19994330.289000030607 29000292.972999989986 27870462.954000059515 3946868.030000001192 60465.682885351 2024-06-04T16:23:21.294284+00:00 19994330.290999889374 29000293.019000019878 27870463.087999939919 3939952.010000004899 60465.682896826 2024-06-04T16:23:22.285788+00:00 19994330.289000030607 29000292.989999979734 27870462.991000059992 3943114.952999994159 60465.682908480 2024-06-04T16:23:23.292667+00:00 19994330.291000008583 29000292.998999979347 27870463.010999921709 3948012.092000008095 60465.682919956 2024-06-04T16:23:24.284170+00:00 19994330.287000060081 29000292.997000038624 27870462.971999999136 3944393.986000000965 60465.682931609 2024-06-04T16:23:25.291049+00:00 19994330.285999890417 29000293.009999990463 27870463.014999989420 3942396.982999994885 60465.682943085 2024-06-04T16:23:26.282553+00:00 19994330.291000008583 29000292.977000001818 27870463.024000048637 3940079.066000000108 60465.682954739 2024-06-04T16:23:27.289432+00:00 19994330.287000060081 29000293.018999990076 27870463.000000000000 3946468.886999994982 60465.682966398 2024-06-04T16:23:28.296807+00:00 19994330.292999979109 29000293.004000011832 27870462.973999980837 3941429.921000003815 60465.682977874 2024-06-04T16:23:29.288310+00:00 19994330.289000030607 29000292.992999970913 27870462.963999990374 3941069.146999999881 60465.682989527 2024-06-04T16:23:30.295189+00:00 19994330.287999991328 29000293.022999998182 27870463.029000040144 3940579.965999991167 60465.683001003 2024-06-04T16:23:31.286693+00:00 19994330.291999939829 29000292.997000038624 27870463.006999969482 3943433.958000003826 60465.683012657 2024-06-04T16:23:32.293572+00:00 19994330.284000039101 29000292.993999961764 27870462.952000018209 3941200.103000015020 60465.683024133 2024-06-04T16:23:33.285075+00:00 19994330.289000030607 29000292.986000061035 27870462.998999949545 3943811.033999979030 60465.683035786 2024-06-04T16:23:34.291954+00:00 19994330.289000000805 29000292.998999949545 27870463.041000008583 3941309.910000026226 60465.683047262 2024-06-04T16:23:35.283457+00:00 19994330.289999999106 29000293.006000038236 27870463.052000049502 3944014.122999995947 60465.683058922 2024-06-04T16:23:36.290832+00:00 19994330.289000000805 29000293.010999921709 27870462.932000041008 3939807.955999999773 60465.683070391 2024-06-04T16:23:37.281840+00:00 19994330.290999989957 29000292.987000111490 27870462.987999919802 3943377.908999979030 60465.683082051 2024-06-04T16:23:38.289215+00:00 19994330.287000000477 29000292.975999951363 27870463.031000021845 3942231.057999997865 60465.683093705 2024-06-04T16:23:39.296094+00:00 19994330.287000000477 29000293.031999949366 27870463.027000069618 3947723.989000021946 60465.683105181 2024-06-04T16:23:40.287597+00:00 19994330.289000019431 29000292.986000061035 27870462.938999999315 3944263.020999997854 60465.683116834 2024-06-04T16:23:41.294477+00:00 19994330.288999971002 29000293.016999959946 27870463.043999999762 3941917.952999978792 60465.683128310 2024-06-04T16:23:42.285980+00:00 19994330.289000000805 29000292.977000001818 27870462.991999991238 3945472.103000015020 60465.683139964 2024-06-04T16:23:43.292859+00:00 19994330.291999999434 29000293.011000040919 27870462.962000008672 3944356.884999989998 60465.683151439 2024-06-04T16:23:44.284362+00:00 19994330.287000000477 29000292.988999959081 27870463.015999998897 3945824.044000000227 60465.683163093 2024-06-04T16:23:45.291241+00:00 19994330.291000008583 29000292.990000009537 27870463.025999989361 3943990.013999999035 60465.683174569 2024-06-04T16:23:46.282745+00:00 19994330.287999991328 29000293.027000069618 27870463.006999999285 3944370.000000000000 60465.683186228 2024-06-04T16:23:47.290120+00:00 19994330.290000021458 29000292.996999979019 27870462.958000000566 3943250.958000003826 60465.683197698 2024-06-04T16:23:48.281127+00:00 19994330.287999991328 29000293.014999989420 27870463.065000001341 3939193.104000002146 60465.683209358 2024-06-04T16:23:49.288502+00:00 19994330.287999991328 29000293.003999948502 27870462.949999991804 3946325.884000002872 60465.683221011 2024-06-04T16:23:50.295381+00:00 19994330.288000050932 29000292.988000039011 27870463.028000000864 3946634.025999993086 60465.683232487 2024-06-04T16:23:51.286883+00:00 19994330.287999991328 29000292.993999999017 27870462.985000010580 3943726.013000010978 60465.683244146 2024-06-04T16:23:52.294259+00:00 19994330.291999999434 29000292.986000001431 27870462.949000000954 3945658.933999984991 60465.683255617 2024-06-04T16:23:53.285267+00:00 19994330.291000008583 29000293.002000000328 27870463.050999999046 3939876.013999999035 60465.683267276 2024-06-04T16:23:54.292641+00:00 19994330.283999979496 29000293.036999989301 27870462.969999969006 3943056.990000010002 60465.683278746 2024-06-04T16:23:55.283649+00:00 19994330.290000021458 29000292.991000000387 27870462.988000039011 3947726.060999989975 60465.683290405 2024-06-04T16:23:56.291025+00:00 19994330.288999971002 29000292.993000000715 27870463.066999968141 3941485.917000025976 60465.683301875 2024-06-04T16:23:57.282032+00:00 19994330.290000021458 29000292.973000019789 27870462.952000018209 3940484.982999979984 60465.683313535 2024-06-04T16:23:58.289407+00:00 19994330.287999991328 29000293.002999991179 27870463.004000011832 3940995.068000019062 60465.683325194 2024-06-04T16:23:59.296782+00:00 19994330.291000008583 29000293.028999980539 27870462.983999971300 3945071.015999972820 60465.683336664 2024-06-04T16:24:00.287789+00:00 19994330.291999939829 29000292.982000019401 27870462.986000061035 3944293.005000025034 60465.683348324 2024-06-04T16:24:01.295164+00:00 19994330.286000009626 29000293.017000019550 27870463.036999940872 3944282.919000000227 60465.683359793 2024-06-04T16:24:02.286172+00:00 19994330.287000060081 29000292.955999970436 27870462.978999968618 3935357.034999995958 60465.683371453 2024-06-04T16:24:03.293547+00:00 19994330.287999991328 29000293.022999998182 27870462.974000100046 3943834.985999972094 60465.683382923 2024-06-04T16:24:04.284554+00:00 19994330.291999939829 29000293.028000000864 27870463.069000009447 3943599.092999995220 60465.683394582 2024-06-04T16:24:05.291929+00:00 19994330.285000089556 29000292.967000011355 27870463.005999919027 3947040.971000016201 60465.683406058 2024-06-04T16:24:06.283432+00:00 19994330.294999960810 29000292.989000018686 27870463.013000011444 3938982.981000006199 60465.683417712 2024-06-04T16:24:07.290311+00:00 19994330.287000060081 29000293.011999960989 27870462.953000068665 3942181.061999977101 60465.683429182 2024-06-04T16:24:08.281320+00:00 19994330.286999940872 29000293.017000019550 27870463.001999970526 3940342.933000028133 60465.683440841 2024-06-04T16:24:09.288693+00:00 19994330.289000030607 29000292.994000021368 27870462.986999988556 3941057.888000010978 60465.683452501 2024-06-04T16:24:10.296071+00:00 19994330.289999961853 29000293.024999979883 27870462.980000019073 3941916.115999997128 60465.683463971 2024-06-04T16:24:11.287076+00:00 19994330.286000009626 29000292.978999968618 27870463.057999968529 3936149.088999987114 60465.683475630 2024-06-04T16:24:12.294452+00:00 19994330.289999961853 29000292.988999959081 27870462.939000010490 3940485.859000027180 60465.683487100 2024-06-04T16:24:13.285458+00:00 19994330.290000081062 29000293.016000028700 27870463.009999990463 3944921.025999962818 60465.683498760 2024-06-04T16:24:14.292834+00:00 19994330.291999939829 29000292.994000080973 27870463.021000031382 3942042.009000002872 60465.683510236 2024-06-04T16:24:15.284337+00:00 19994330.287999991328 29000292.997999910265 27870462.987999919802 3943635.037999988068 60465.683521889 2024-06-04T16:24:16.291216+00:00 19994330.287000060081 29000293.006000038236 27870463.012000080198 3942220.939999998081 60465.683533365 2024-06-04T16:24:17.282720+00:00 19994330.287999991328 29000292.980999950320 27870463.047999981791 3944980.057000041008 60465.683545019 2024-06-04T16:24:18.289599+00:00 19994330.287999991328 29000293.017000079155 27870462.939000010490 3944641.038999975193 60465.683556494 2024-06-04T16:24:19.281101+00:00 19994330.289000030607 29000292.980999950320 27870462.984000001103 3944627.931999980938 60465.683568148 2024-06-04T16:24:20.287981+00:00 19994330.288999918848 29000293.021000031382 27870463.002999998629 3942510.991000055801 60465.683579807 2024-06-04T16:24:21.295355+00:00 19994330.292000059038 29000293.006000038236 27870463.083000000566 3944298.042999982834 60465.683591277 2024-06-04T16:24:22.286364+00:00 19994330.287999991328 29000292.990999940783 27870462.995000001043 3940764.997999966145 60465.683602937 2024-06-04T16:24:23.293738+00:00 19994330.289000030607 29000292.978000041097 27870462.959999989718 3944592.076000034809 60465.683614407 2024-06-04T16:24:24.284746+00:00 19994330.287999991328 29000293.033999919891 27870463.006000008434 3942037.886999965180 60465.683626066 2024-06-04T16:24:25.292121+00:00 19994330.289999961853 29000292.984000090510 27870463.000999990851 3945278.990999997128 60465.683637536 2024-06-04T16:24:26.283128+00:00 19994330.287000060081 29000293.004999998957 27870462.976000010967 3937258.972000002861 60465.683649195 2024-06-04T16:24:27.290503+00:00 19994330.288999918848 29000292.971999999136 27870463.015999998897 3941948.979000031948 60465.683660666 2024-06-04T16:24:28.281511+00:00 19994330.291999999434 29000293.022999998182 27870462.950999978930 3939892.106999992859 60465.683672325 2024-06-04T16:24:29.288886+00:00 19994330.285999998450 29000293.000000000000 27870463.016000028700 3937796.973999977112 60465.683683984 2024-06-04T16:24:30.296262+00:00 19994330.291999999434 29000293.002000000328 27870463.024999979883 3937681.944999992847 60465.683695455 2024-06-04T16:24:31.287269+00:00 19994330.287999998778 29000292.973999988288 27870463.033999979496 3941133.124000012875 60465.683707114 2024-06-04T16:24:32.294643+00:00 19994330.287000000477 29000293.024999991059 27870462.957000020891 3941260.970000029076 60465.683718584 2024-06-04T16:24:33.285651+00:00 19994330.291999999434 29000293.032000008970 27870463.028000000864 3944476.934000014793 60465.683730243 2024-06-04T16:24:34.293026+00:00 19994330.285999979824 29000292.973000019789 27870463.003000020981 3941786.984999955166 60465.683741713 2024-06-04T16:24:35.284033+00:00 19994330.289000000805 29000292.988999988884 27870462.994000021368 3944238.137000023853 60465.683753373 2024-06-04T16:24:36.291408+00:00 19994330.291000008583 29000293.035000000149 27870462.994999948889 3938485.921000003815 60465.683764843 2024-06-04T16:24:37.282415+00:00 19994330.289999991655 29000292.976000010967 27870463.014999989420 3943393.995000004768 60465.683776502 2024-06-04T16:24:38.289790+00:00 19994330.288000021130 29000292.995999988168 27870462.998000029474 3942174.912999988068 60465.683787972 2024-06-04T16:24:39.280798+00:00 19994330.287999991328 29000292.994000021368 27870462.988999959081 3942100.069999992847 60465.683799632 2024-06-04T16:24:40.288173+00:00 19994330.287000000477 29000292.993999961764 27870462.918000098318 3935330.963999987114 60465.683811286 2024-06-04T16:24:41.295052+00:00 19994330.288999971002 29000293.002000030130 27870463.054999951273 3942387.947000027169 60465.683822761 2024-06-04T16:24:42.286555+00:00 19994330.290000021458 29000293.028000000864 27870463.042999979109 3937446.129000008106 60465.683834421 2024-06-04T16:24:43.293930+00:00 19994330.287999991328 29000292.951999958605 27870463.018000010401 3946650.890999972820 60465.683845891 2024-06-04T16:24:44.284938+00:00 19994330.291999999434 29000293.006000038236 27870462.988999959081 3939714.148000001907 60465.683857550 2024-06-04T16:24:45.292313+00:00 19994330.290000021458 29000293.018999990076 27870462.992000099272 3946608.891000031959 60465.683869020 2024-06-04T16:24:46.283320+00:00 19994330.288999971002 29000292.990000009537 27870463.018999930471 3939841.032000004780 60465.683880679 2024-06-04T16:24:47.290695+00:00 19994330.285000029951 29000293.021999958903 27870462.949000000954 3937056.026999949943 60465.683892149 2024-06-04T16:24:48.281703+00:00 19994330.291000008583 29000293.011000040919 27870463.024000048637 3935644.995000004768 60465.683903809 2024-06-04T16:24:49.289078+00:00 19994330.287999991328 29000292.955999970436 27870462.996999979019 3940429.009000002872 60465.683915279 2024-06-04T16:24:50.280085+00:00 19994330.287999991328 29000293.016000028700 27870462.981999989599 3942482.948000013828 60465.683926938 2024-06-04T16:24:51.287460+00:00 19994330.291000008583 29000292.985999941826 27870463.000000000000 3943359.050999999046 60465.683938598 2024-06-04T16:24:52.294835+00:00 19994330.290000021458 29000293.037000060081 27870463.011000040919 3942338.970000029076 60465.683950067 2024-06-04T16:24:53.285843+00:00 19994330.286000009626 29000292.990000009537 27870462.995999928564 3937307.060999989975 60465.683961727 2024-06-04T16:24:54.293218+00:00 19994330.290999948978 29000293.013000011444 27870462.986999988556 3940983.974999963772 60465.683973203 2024-06-04T16:24:55.284721+00:00 19994330.287999991328 29000292.985000010580 27870463.001000050455 3938220.004000008106 60465.683984857 2024-06-04T16:24:56.291600+00:00 19994330.287999991328 29000293.004999998957 27870462.998999949545 3942599.908999979030 60465.683996332 2024-06-04T16:24:57.283103+00:00 19994330.289000030607 29000292.995999928564 27870462.996999979019 3943083.011000037193 60465.684007992 2024-06-04T16:24:58.290478+00:00 19994330.289000030607 29000293.016000028700 27870463.002999998629 3939126.106999992859 60465.684019462 2024-06-04T16:24:59.281486+00:00 19994330.294000029564 29000292.978000041097 27870463.063999999315 3941517.918999969959 60465.684031121 2024-06-04T16:25:00.288861+00:00 19994330.284999970347 29000292.980999950320 27870462.927000001073 3946540.010000050068 60465.684042775 2024-06-04T16:25:01.295740+00:00 19994330.289000030607 29000293.029000040144 27870463.055999979377 3941133.998999952804 60465.684054250 2024-06-04T16:25:02.287243+00:00 19994330.288999918848 29000292.995000001043 27870462.974000010639 3941832.078000009060 60465.684065904 2024-06-04T16:25:03.294123+00:00 19994330.287000060081 29000292.987999919802 27870463.000000000000 3942554.873000026215 60465.684077380 2024-06-04T16:25:04.285626+00:00 19994330.287999991328 29000293.004000071436 27870462.988999988884 3945082.008000016212 60465.684089034 2024-06-04T16:25:05.292505+00:00 19994330.289000030607 29000293.024000000209 27870462.964000020176 3943734.171000003815 60465.684100510 2024-06-04T16:25:06.284008+00:00 19994330.291000008583 29000292.980999998748 27870463.040000021458 3940568.836999952793 60465.684112169 2024-06-04T16:25:07.291384+00:00 19994330.290999889374 29000293.000999998301 27870463.018999990076 3940356.035000026226 60465.684123639 2024-06-04T16:25:08.282390+00:00 19994330.288000110537 29000292.973000001162 27870462.960999969393 3944276.953999996185 60465.684135298 2024-06-04T16:25:09.289766+00:00 19994330.288999918848 29000293.012999981642 27870463.002000030130 3941822.078999996185 60465.684146768 2024-06-04T16:25:10.280771+00:00 19994330.286000009626 29000293.022000011057 27870463.019999980927 3943477.973999977112 60465.684158428 2024-06-04T16:25:11.288147+00:00 19994330.289000030607 29000292.990000009537 27870462.985000010580 3940759.957000017166 60465.684170081 2024-06-04T16:25:12.295027+00:00 19994330.291000008583 29000292.973999980837 27870462.964999970049 3944044.906000018120 60465.684181557 2024-06-04T16:25:13.286531+00:00 19994330.289999961853 29000293.022000011057 27870463.018999990076 3944196.149999976158 60465.684193211 2024-06-04T16:25:14.293410+00:00 19994330.289999961853 29000293.017999980599 27870463.039000030607 3937028.893000007141 60465.684204686 2024-06-04T16:25:15.284913+00:00 19994330.288000110537 29000292.985000010580 27870463.014999989420 3944359.044999957085 60465.684216346 2024-06-04T16:25:16.292288+00:00 19994330.288999918848 29000292.996999979019 27870462.922999981791 3940331.097000002861 60465.684227816 2024-06-04T16:25:17.283295+00:00 19994330.287999991328 29000293.004000011832 27870463.055000070482 3945403.965000032913 60465.684239476 2024-06-04T16:25:18.290671+00:00 19994330.289000030607 29000292.985000010580 27870462.973999980837 3944361.006000041962 60465.684250945 2024-06-04T16:25:19.281678+00:00 19994330.287999991328 29000293.008000019938 27870463.008000019938 3941646.934000014793 60465.684262605 2024-06-04T16:25:20.289053+00:00 19994330.290000081062 29000292.991000000387 27870463.005999919027 3946107.130999923218 60465.684274081 2024-06-04T16:25:21.280556+00:00 19994330.286999940872 29000293.017000019550 27870462.993000030518 3943286.848000050057 60465.684285734 2024-06-04T16:25:22.287435+00:00 19994330.295000001788 29000292.982999980450 27870462.991000059992 3943584.070999979973 60465.684297388 2024-06-04T16:25:23.294314+00:00 19994330.287000000477 29000293.015999969095 27870463.003999948502 3948871.065000057220 60465.684308864 2024-06-04T16:25:24.285818+00:00 19994330.285999998450 29000293.016999959946 27870463.067000031471 3945339.893999934196 60465.684320517 2024-06-04T16:25:25.292697+00:00 19994330.289000000805 29000292.982000108808 27870462.927999969572 3943542.047999978065 60465.684331993 2024-06-04T16:25:26.284200+00:00 19994330.287999998778 29000292.988999959081 27870462.963999990374 3941258.825999975204 60465.684343652 2024-06-04T16:25:27.291575+00:00 19994330.288999989629 29000293.000999931246 27870463.085999969393 3942346.224000095855 60465.684355123 2024-06-04T16:25:28.282581+00:00 19994330.289999991655 29000293.004000071436 27870462.955000039190 3946895.019999980927 60465.684366782 2024-06-04T16:25:29.289958+00:00 19994330.292000029236 29000293.008000019938 27870463.031000021845 3946697.957000017166 60465.684378252 2024-06-04T16:25:30.280965+00:00 19994330.287999991328 29000293.003999948502 27870462.990000009537 3943627.968999981880 60465.684389912 2024-06-04T16:25:31.288340+00:00 19994330.289000000805 29000292.991000059992 27870462.990000009537 3942849.998000026215 60465.684401387 2024-06-04T16:25:32.279843+00:00 19994330.289999991655 29000293.000999931246 27870462.991999980062 3942170.904999970924 60465.684413047 2024-06-04T16:25:33.287218+00:00 19994330.284000009298 29000292.998000029474 27870463.018000010401 3939043.036000012886 60465.684424700 2024-06-04T16:25:34.294098+00:00 19994330.290000021458 29000293.019000049680 27870463.039000030607 3939323.965999960899 60465.684436176 2024-06-04T16:25:35.285601+00:00 19994330.289999961853 29000292.979999899864 27870462.984999898821 3940164.106000065804 60465.684447830 2024-06-04T16:25:36.292480+00:00 19994330.289000030607 29000293.022999998182 27870462.969999998808 3940360.983999968041 60465.684459305 2024-06-04T16:25:37.283983+00:00 19994330.290999948978 29000292.983000040054 27870463.037999998778 3939121.970000029076 60465.684470959 2024-06-04T16:25:38.290862+00:00 19994330.287000000477 29000293.028000000864 27870462.944000009447 3943216.936999917030 60465.684482435 2024-06-04T16:25:39.282365+00:00 19994330.290000021458 29000292.965000029653 27870463.013999998569 3944664.077000021935 60465.684494088 2024-06-04T16:25:40.289245+00:00 19994330.286000009626 29000292.998000029474 27870462.954999979585 3943710.047999978065 60465.684505564 2024-06-04T16:25:41.280748+00:00 19994330.288999971002 29000293.033999919891 27870463.137000020593 3944966.937000035774 60465.684517218 2024-06-04T16:25:42.287627+00:00 19994330.289000030607 29000292.977000001818 27870462.924999978393 3944541.070000051986 60465.684528877 2024-06-04T16:25:43.295002+00:00 19994330.289999961853 29000293.004000000656 27870462.967000011355 3942834.924999951851 60465.684540347 2024-06-04T16:25:44.286010+00:00 19994330.289000030607 29000293.019999999553 27870463.028000000864 3942171.069999932777 60465.684552007 2024-06-04T16:25:45.293385+00:00 19994330.289999961853 29000292.977000001818 27870463.028000000864 3944834.013000010978 60465.684563477 2024-06-04T16:25:46.284392+00:00 19994330.287000000477 29000293.007999990135 27870462.928000029176 3940636.912999988068 60465.684575136 2024-06-04T16:25:47.291767+00:00 19994330.290000081062 29000292.989000018686 27870463.045999940485 3945550.059000014793 60465.684586612 2024-06-04T16:25:48.283270+00:00 19994330.286999940872 29000293.006999999285 27870462.978000041097 3947880.950000048149 60465.684598266 2024-06-04T16:25:49.290149+00:00 19994330.289999961853 29000292.996999979019 27870463.024999979883 3947221.995000004768 60465.684609741 2024-06-04T16:25:50.281653+00:00 19994330.287999991328 29000292.995000001043 27870463.022999998182 3942864.939999938011 60465.684621401 2024-06-04T16:25:51.289027+00:00 19994330.290000081062 29000293.018999990076 27870463.013999998569 3941346.121000051033 60465.684632871 2024-06-04T16:25:52.280035+00:00 19994330.288999918848 29000293.011000040919 27870462.977999988943 3945061.008999944199 60465.684644530 2024-06-04T16:25:53.287411+00:00 19994330.292000059038 29000292.963999990374 27870463.017000019550 3945787.907000064850 60465.684656184 2024-06-04T16:25:54.294289+00:00 19994330.287000060081 29000292.986000001431 27870462.969000041485 3946375.985999941826 60465.684667659 2024-06-04T16:25:55.285792+00:00 19994330.288999918848 29000293.032999988645 27870462.959999918938 3943203.071000099182 60465.684679319 2024-06-04T16:25:56.293168+00:00 19994330.287999991328 29000292.994000021368 27870463.048000101000 3944613.014999986161 60465.684690795 2024-06-04T16:25:57.284671+00:00 19994330.291000008583 29000293.007999960333 27870462.995999928564 3946591.957000017166 60465.684702449 2024-06-04T16:25:58.291550+00:00 19994330.289000030607 29000292.976000010967 27870462.998000029474 3948427.014999986161 60465.684713924 2024-06-04T16:25:59.283053+00:00 19994330.286000009626 29000292.996999979019 27870462.950999978930 3941954.023999928962 60465.684725578 2024-06-04T16:26:00.289933+00:00 19994330.289999961853 29000293.016000028700 27870463.054000020027 3941554.980000019073 60465.684737054 2024-06-04T16:26:01.281436+00:00 19994330.289999961853 29000292.985000010580 27870462.971999999136 3945240.008000016212 60465.684748707 2024-06-04T16:26:02.288315+00:00 19994330.289000030607 29000293.026999950409 27870463.052000049502 3943405.004999995232 60465.684760183 2024-06-04T16:26:03.279818+00:00 19994330.286000009626 29000293.001000050455 27870463.003999948502 3944786.922000051010 60465.684771837 2024-06-04T16:26:04.286697+00:00 19994330.291000008583 29000292.977999929339 27870462.949000000954 3948307.049999951851 60465.684783496 2024-06-04T16:26:05.294073+00:00 19994330.287999991328 29000293.022999998182 27870463.011000040919 3947174.004999995232 60465.684794966 2024-06-04T16:26:06.285080+00:00 19994330.289000030607 29000292.984000090510 27870462.995999928564 3950018.075999975204 60465.684806625 2024-06-04T16:26:07.292455+00:00 19994330.292999979109 29000293.011999960989 27870463.016000028700 3945700.899999976158 60465.684818101 2024-06-04T16:26:08.283958+00:00 19994330.287999991328 29000292.990000009537 27870463.031000021845 3945100.027999997139 60465.684829755 2024-06-04T16:26:09.290837+00:00 19994330.289999961853 29000292.998999949545 27870463.005999919027 3944938.967000008095 60465.684841231 2024-06-04T16:26:10.282340+00:00 19994330.287000060081 29000293.011000040919 27870462.977000001818 3949996.029000043869 60465.684852885 2024-06-04T16:26:11.289220+00:00 19994330.291000008583 29000292.993000030518 27870462.985000010580 3947860.944000006188 60465.684864354 2024-06-04T16:26:12.280227+00:00 19994330.286000009626 29000292.985000010580 27870462.989000078291 3949382.047999978065 60465.684876014 2024-06-04T16:26:13.287602+00:00 19994330.287999991328 29000293.028000000864 27870462.990999940783 3946843.009999989998 60465.684887490 2024-06-04T16:26:14.279105+00:00 19994330.292999979109 29000292.960999969393 27870462.996000051498 3945327.037000060081 60465.684899149 2024-06-04T16:26:15.286485+00:00 19994330.289000000805 29000293.026999950409 27870463.048000000417 3944061.955999969970 60465.684910803 2024-06-04T16:26:16.293360+00:00 19994330.287999998778 29000292.997000098228 27870462.978999998420 3943628.019000052940 60465.684922278 2024-06-04T16:26:17.284863+00:00 19994330.286000009626 29000292.972999930382 27870463.024000000209 3943378.134999989998 60465.684933932 2024-06-04T16:26:18.291742+00:00 19994330.287999998778 29000293.021000031382 27870462.967000011355 3951565.832999945153 60465.684945408 2024-06-04T16:26:19.283245+00:00 19994330.291000008583 29000293.019000001252 27870462.949999991804 3944807.075000048149 60465.684957067 2024-06-04T16:26:20.290620+00:00 19994330.287999991328 29000292.971999999136 27870463.002000000328 3943839.970999956131 60465.684968538 2024-06-04T16:26:21.281628+00:00 19994330.291000008583 29000292.995999999344 27870463.041000008583 3943862.003000020981 60465.684980197 2024-06-04T16:26:22.289003+00:00 19994330.289000000805 29000293.032000008970 27870462.964999999851 3942301.967000008095 60465.684991667 2024-06-04T16:26:23.280010+00:00 19994330.289000000805 29000292.995999988168 27870462.997999999672 3945088.046000003815 60465.685003326 2024-06-04T16:26:24.287385+00:00 19994330.289999991655 29000292.964000020176 27870463.048999968916 3946139.967999935150 60465.685014980 2024-06-04T16:26:25.294264+00:00 19994330.285000000149 29000293.026999980211 27870462.944000009447 3946207.962000011932 60465.685026456 2024-06-04T16:26:26.285768+00:00 19994330.291999999434 29000293.013000011444 27870463.032000008970 3945312.050999999046 60465.685038109 2024-06-04T16:26:27.292647+00:00 19994330.286000009626 29000293.000000000000 27870463.053000029176 3940899.927999972831 60465.685049585 2024-06-04T16:26:28.284150+00:00 19994330.289999991655 29000292.982999980450 27870462.925999999046 3945730.090000032913 60465.685061244 2024-06-04T16:26:29.291525+00:00 19994330.291999999434 29000293.017000019550 27870463.087999999523 3945045.973000050057 60465.685072714 2024-06-04T16:26:30.282533+00:00 19994330.288999971002 29000292.972999989986 27870462.936999980360 3946817.964999914169 60465.685084374 2024-06-04T16:26:31.289908+00:00 19994330.287000000477 29000293.032000008970 27870463.049000021070 3943206.016000031959 60465.685095844 2024-06-04T16:26:32.280915+00:00 19994330.291000008583 29000292.980000019073 27870462.960999969393 3943725.009000062943 60465.685107503 2024-06-04T16:26:33.288290+00:00 19994330.285000029951 29000292.971999999136 27870462.985000070184 3949118.986999989022 60465.685118973 2024-06-04T16:26:34.279297+00:00 19994330.291000008583 29000293.019999980927 27870463.031999949366 3945514.005999923218 60465.685130633 2024-06-04T16:26:35.286673+00:00 19994330.287999991328 29000293.027000010014 27870462.985000010580 3943188.008000016212 60465.685142287 2024-06-04T16:26:36.293552+00:00 19994330.290000021458 29000292.981000009924 27870463.055999990553 3942330.053000092972 60465.685153762 2024-06-04T16:26:37.285056+00:00 19994330.287999991328 29000292.969999969006 27870462.896999958903 3943192.918999909889 60465.685165422 2024-06-04T16:26:38.292430+00:00 19994330.288999971002 29000293.047000050545 27870463.008000019938 3940288.909000039101 60465.685176892 2024-06-04T16:26:39.283437+00:00 19994330.291000008583 29000292.970999959856 27870463.057000041008 3940169.120999931823 60465.685188551 2024-06-04T16:26:40.290813+00:00 19994330.289000030607 29000292.998999949545 27870462.967999938875 3942933.897000073921 60465.685200021 2024-06-04T16:26:41.281819+00:00 19994330.287000000477 29000293.012000080198 27870463.009999990463 3944038.205999969970 60465.685211680 2024-06-04T16:26:42.289195+00:00 19994330.287999991328 29000292.983999971300 27870462.970000028610 3944909.876000047196 60465.685223151 2024-06-04T16:26:43.280202+00:00 19994330.289000030607 29000293.029999971390 27870463.036000009626 3939681.969999908935 60465.685234810 2024-06-04T16:26:44.287578+00:00 19994330.289999961853 29000292.998000029474 27870463.019999980927 3945571.103000044823 60465.685246280 2024-06-04T16:26:45.278585+00:00 19994330.291000008583 29000292.958000060171 27870462.971000079066 3945600.967000008095 60465.685257940 2024-06-04T16:26:46.285960+00:00 19994330.286999940872 29000293.028000000864 27870463.000000000000 3949900.983000040054 60465.685269593 2024-06-04T16:26:47.292839+00:00 19994330.290000081062 29000293.028000000864 27870463.008999940008 3948588.958999990951 60465.685281069 2024-06-04T16:26:48.284341+00:00 19994330.286999940872 29000292.970999959856 27870462.995000001043 3941911.037999988068 60465.685292723 2024-06-04T16:26:49.291221+00:00 19994330.287999991328 29000293.006000038236 27870463.042000059038 3948648.965999960899 60465.685304198 2024-06-04T16:26:50.282725+00:00 19994330.292999979109 29000292.983999971300 27870462.961999889463 3946447.021000028122 60465.685315858 2024-06-04T16:26:51.290100+00:00 19994330.286000009626 29000293.021999958903 27870462.989000078291 3942586.044000030030 60465.685327328 2024-06-04T16:26:52.281107+00:00 19994330.292000059038 29000292.977000001818 27870462.962000008672 3943881.059000014793 60465.685338987 2024-06-04T16:26:53.288482+00:00 19994330.286999940872 29000292.993000030518 27870463.078999999911 3945511.932999968994 60465.685350463 2024-06-04T16:26:54.279985+00:00 19994330.289000030607 29000293.029000040144 27870462.953000001609 3946884.942000031006 60465.685362116 2024-06-04T16:26:55.286865+00:00 19994330.289000030607 29000293.019999980927 27870462.996999990195 3945197.089999914169 60465.685373592 2024-06-04T16:26:56.278368+00:00 19994330.286999940872 29000292.949999999255 27870463.000999998301 3945004.019999980927 60465.685385246 2024-06-04T16:26:57.285247+00:00 19994330.291000008583 29000293.021999999881 27870463.030000019819 3942627.848000050057 60465.685396905 2024-06-04T16:26:58.292622+00:00 19994330.289000030607 29000293.008000001311 27870462.982999980450 3942325.072999954224 60465.685408375 2024-06-04T16:26:59.283629+00:00 19994330.289999961853 29000292.986999999732 27870462.997999999672 3943673.976000071038 60465.685420035 2024-06-04T16:27:00.291005+00:00 19994330.287999991328 29000293.012999981642 27870463.089999999851 3948681.055999993812 60465.685431505 2024-06-04T16:27:01.282012+00:00 19994330.287999991328 29000292.980000019073 27870462.885000020266 3945995.044000030030 60465.685443164 2024-06-04T16:27:02.289387+00:00 19994330.287999991328 29000293.019999980927 27870462.997999969870 3945784.957999945153 60465.685454640 2024-06-04T16:27:03.280890+00:00 19994330.288000110537 29000292.992000009865 27870463.041999999434 3941440.067999958992 60465.685466294 2024-06-04T16:27:04.287769+00:00 19994330.292999979109 29000293.016999989748 27870463.000000000000 3939559.875000000000 60465.685477763 2024-06-04T16:27:05.278777+00:00 19994330.286000009626 29000292.986999988556 27870462.950000051409 3942201.017000079155 60465.685489423 2024-06-04T16:27:06.286152+00:00 19994330.291999939829 29000292.967999991030 27870463.035999950022 3939229.057999968994 60465.685501082 2024-06-04T16:27:07.293527+00:00 19994330.287999991328 29000293.036000009626 27870463.007000029087 3944883.947000027169 60465.685512553 2024-06-04T16:27:08.284534+00:00 19994330.290000081062 29000292.983000040054 27870463.005999978632 3945083.054999948014 60465.685524212 2024-06-04T16:27:09.291909+00:00 19994330.287000000477 29000292.965999960899 27870463.000999990851 3941315.957000017166 60465.685535687 2024-06-04T16:27:10.283413+00:00 19994330.287999998778 29000293.044000029564 27870463.048000041395 3943646.065000057220 60465.685547342 2024-06-04T16:27:11.290291+00:00 19994330.289999999106 29000293.007999960333 27870463.011999960989 3943240.928999900818 60465.685558817 2024-06-04T16:27:12.281795+00:00 19994330.287000000477 29000292.965000029653 27870462.939000010490 3941681.957000017166 60465.685570477 2024-06-04T16:27:13.289170+00:00 19994330.289000000805 29000293.037999991328 27870462.978999968618 3937813.055000067223 60465.685581947 2024-06-04T16:27:14.280177+00:00 19994330.291999999434 29000292.965000029653 27870462.965000029653 3937685.981999992859 60465.685593606 2024-06-04T16:27:15.287552+00:00 19994330.289000000805 29000293.026999950409 27870463.047000050545 3941698.051999927033 60465.685605076 2024-06-04T16:27:16.278560+00:00 19994330.289000000805 29000293.003000020981 27870462.964999910444 3941838.984000086784 60465.685616735 2024-06-04T16:27:17.285935+00:00 19994330.289000000805 29000292.980000019073 27870463.004000071436 3941027.985999941826 60465.685628389 2024-06-04T16:27:18.292814+00:00 19994330.285000000149 29000293.021000031382 27870463.029999971390 3942562.976999998093 60465.685639865 2024-06-04T16:27:19.284317+00:00 19994330.289000000805 29000292.977000001818 27870462.996000051498 3943813.933000088204 60465.685651518 2024-06-04T16:27:20.291196+00:00 19994330.289999991655 29000293.023999929428 27870463.000999931246 3944004.070999979973 60465.685662994 2024-06-04T16:27:21.282699+00:00 19994330.291999969631 29000292.977000001818 27870462.963999990374 3937977.911999940872 60465.685674648 2024-06-04T16:27:22.289579+00:00 19994330.289000030607 29000293.024999979883 27870463.028000000864 3939915.057000041008 60465.685686124 2024-06-04T16:27:23.281082+00:00 19994330.287000000477 29000292.985000010580 27870462.978000041097 3942194.993999958038 60465.685697783 2024-06-04T16:27:24.288457+00:00 19994330.287999991328 29000292.974000100046 27870463.031000021845 3937606.995000004768 60465.685709253 2024-06-04T16:27:25.279464+00:00 19994330.289000030607 29000293.031999949366 27870463.013999938965 3942880.088999987114 60465.685720913 2024-06-04T16:27:26.286840+00:00 19994330.288999971002 29000292.990000009537 27870462.996000051498 3939494.958000063896 60465.685732382 2024-06-04T16:27:27.277847+00:00 19994330.287999991328 29000293.003000020981 27870462.975999951363 3944030.975000023842 60465.685744042 2024-06-04T16:27:28.285222+00:00 19994330.290000021458 29000293.003999948502 27870463.037000060081 3943867.993999999948 60465.685755701 2024-06-04T16:27:29.292596+00:00 19994330.288999971002 29000293.009000059217 27870462.962000008672 3939208.984999999870 60465.685767171 2024-06-04T16:27:30.283604+00:00 19994330.291000008583 29000292.992999911308 27870463.043999910355 3945784.097999998834 60465.685778831 2024-06-04T16:27:31.290980+00:00 19994330.287999991328 29000292.973000049591 27870462.961000081152 3941792.933000000194 60465.685790301 2024-06-04T16:27:32.281987+00:00 19994330.290000021458 29000293.031999949366 27870463.022999998182 3939859.000000000000 60465.685801960 2024-06-04T16:27:33.289362+00:00 19994330.287000000477 29000292.984000001103 27870463.007000010461 3939626.028999999166 60465.685813430 2024-06-04T16:27:34.280369+00:00 19994330.287999991328 29000293.000999990851 27870462.989999990910 3941783.021000002045 60465.685825089 2024-06-04T16:27:35.287744+00:00 19994330.289999961853 29000293.012000009418 27870462.994999989867 3944310.001000002027 60465.685836560 2024-06-04T16:27:36.278751+00:00 19994330.290000081062 29000292.958999991417 27870462.997000008821 3942698.989999995101 60465.685848219 2024-06-04T16:27:37.286127+00:00 19994330.291000008583 29000293.054999988526 27870463.023999989033 3939746.944999999832 60465.685859873 2024-06-04T16:27:38.293007+00:00 19994330.286999940872 29000293.005000028759 27870463.011000011116 3944852.933999999892 60465.685871349 2024-06-04T16:27:39.284509+00:00 19994330.289000030607 29000292.989999979734 27870462.923000011593 3939839.089000002015 60465.685883008 2024-06-04T16:27:40.291884+00:00 19994330.287999991328 29000292.969000011683 27870462.999000009149 3942159.042000003159 60465.685894478 2024-06-04T16:27:41.282891+00:00 19994330.286999940872 29000293.033999979496 27870463.048999968916 3947169.952000000048 60465.685906137 2024-06-04T16:27:42.290267+00:00 19994330.290000081062 29000292.988000009209 27870463.018000010401 3942560.949999995995 60465.685917613 2024-06-04T16:27:43.281770+00:00 19994330.288999918848 29000293.012000020593 27870462.967000011355 3942063.119000003207 60465.685929267 2024-06-04T16:27:44.288649+00:00 19994330.293000098318 29000293.002999961376 27870462.994000021368 3938673.961999997031 60465.685940742 2024-06-04T16:27:45.280152+00:00 19994330.289999961853 29000292.986000001431 27870462.991000000387 3944750.912000000011 60465.685952396 2024-06-04T16:27:46.287032+00:00 19994330.286000009626 29000292.997000038624 27870463.027000010014 3945780.015000001062 60465.685963872 2024-06-04T16:27:47.278535+00:00 19994330.289000030607 29000293.013999998569 27870462.971999999136 3938074.041999996174 60465.685975526 2024-06-04T16:27:48.285414+00:00 19994330.286999940872 29000292.971999999136 27870463.071999970824 3946673.936000003945 60465.685987185 2024-06-04T16:27:49.292789+00:00 19994330.287000060081 29000293.034999970347 27870462.971000019461 3942375.066000000108 60465.685998655 2024-06-04T16:27:50.283796+00:00 19994330.289999961853 29000292.965000029653 27870462.962999939919 3941600.030000001192 60465.686010315 2024-06-04T16:27:51.291171+00:00 19994330.291000008583 29000293.021000031382 27870462.981000069529 3940278.900000005960 60465.686021784 2024-06-04T16:27:52.282178+00:00 19994330.289999961853 29000292.992999911308 27870463.062999960035 3942308.038999990094 60465.686033444 2024-06-04T16:27:53.289554+00:00 19994330.289999961853 29000293.011000040919 27870462.975000020117 3940019.989000007976 60465.686044920 2024-06-04T16:27:54.281057+00:00 19994330.289000030607 29000293.000000000000 27870463.021999958903 3941364.068000004161 60465.686056573 2024-06-04T16:27:55.287936+00:00 19994330.287999991328 29000292.985000010580 27870462.971999999136 3937999.886999994982 60465.686068049 2024-06-04T16:27:56.279439+00:00 19994330.287999991328 29000293.019999980927 27870463.016000028700 3944263.084999992978 60465.686079708 2024-06-04T16:27:57.286815+00:00 19994330.289000030607 29000292.986999988556 27870462.996000051498 3940255.085000007879 60465.686091179 2024-06-04T16:27:58.277822+00:00 19994330.287999991328 29000292.991999980062 27870463.003999948502 3941833.957999988925 60465.686102838 2024-06-04T16:27:59.285197+00:00 19994330.289999961853 29000293.001000050455 27870462.950000051409 3940659.820000008214 60465.686114492 2024-06-04T16:28:00.292076+00:00 19994330.288000110537 29000293.013999938965 27870463.031999949366 3941636.115999997128 60465.686125968 2024-06-04T16:28:01.283580+00:00 19994330.289999961853 29000292.983000040054 27870463.034000039101 3940570.038000002969 60465.686137621 2024-06-04T16:28:02.290459+00:00 19994330.287999991328 29000293.006000038236 27870462.975000020117 3938769.067999988794 60465.686149097 2024-06-04T16:28:03.281962+00:00 19994330.291999999434 29000293.008000019938 27870463.010999921709 3942069.953000009060 60465.686160756 2024-06-04T16:28:04.289337+00:00 19994330.287000000477 29000292.963999990374 27870463.009999990463 3939827.928000003099 60465.686172226 2024-06-04T16:28:05.280344+00:00 19994330.289000000805 29000292.998000029474 27870462.976000070572 3943710.050999999046 60465.686183886 2024-06-04T16:28:06.287719+00:00 19994330.289999991655 29000293.032999988645 27870463.034999970347 3934862.030000001192 60465.686195356 2024-06-04T16:28:07.278726+00:00 19994330.286000009626 29000293.002999901772 27870462.986999988556 3943779.963999987114 60465.686207015 2024-06-04T16:28:08.286102+00:00 19994330.292999979109 29000292.977000001818 27870462.960000038147 3939575.988000005018 60465.686218485 2024-06-04T16:28:09.277109+00:00 19994330.286000009626 29000293.027000069618 27870463.001999970526 3943442.083000003826 60465.686230144 2024-06-04T16:28:10.284484+00:00 19994330.287999991328 29000292.977999929339 27870462.975999999791 3940055.895000011194 60465.686241804 2024-06-04T16:28:11.291859+00:00 19994330.287000000477 29000292.982999999076 27870462.999000001699 3945585.033999979030 60465.686253274 2024-06-04T16:28:12.282867+00:00 19994330.291000008583 29000293.035000000149 27870463.057999998331 3943931.037000000011 60465.686264933 2024-06-04T16:28:13.290242+00:00 19994330.289000000805 29000293.000000000000 27870462.993000000715 3942967.973000019789 60465.686276403 2024-06-04T16:28:14.281249+00:00 19994330.289000000805 29000292.980999991298 27870462.978000000119 3942820.937999994028 60465.686288063 2024-06-04T16:28:15.288624+00:00 19994330.289999961853 29000293.015000019222 27870463.014999989420 3939261.067000002135 60465.686299538 2024-06-04T16:28:16.280127+00:00 19994330.290000021458 29000293.004000011832 27870462.986000001431 3944730.914999992121 60465.686311192 2024-06-04T16:28:17.287007+00:00 19994330.287999991328 29000292.996999979019 27870462.984000030905 3944574.993000001181 60465.686322668 2024-06-04T16:28:18.278509+00:00 19994330.286000009626 29000292.992000009865 27870463.049999978393 3944128.122999995947 60465.686334322 2024-06-04T16:28:19.285389+00:00 19994330.290000021458 29000292.993999991566 27870463.006000008434 3939488.997000008821 60465.686345797 2024-06-04T16:28:20.276892+00:00 19994330.287999991328 29000293.018000010401 27870462.943000018597 3939552.805999993812 60465.686357457 2024-06-04T16:28:21.284267+00:00 19994330.291000008583 29000292.989000018686 27870463.053999960423 3946946.143999993801 60465.686369110 2024-06-04T16:28:22.291147+00:00 19994330.291999999434 29000293.004000011832 27870463.002000030130 3941970.013000010978 60465.686380586 2024-06-04T16:28:23.282650+00:00 19994330.288999971002 29000292.991999980062 27870462.989999949932 3942987.022000014782 60465.686392240 2024-06-04T16:28:24.289529+00:00 19994330.288000050932 29000293.020999971777 27870463.021000031382 3943430.044999986887 60465.686403716 2024-06-04T16:28:25.281032+00:00 19994330.287000000477 29000292.966000020504 27870462.897999998182 3948330.912000000011 60465.686415375 2024-06-04T16:28:26.288407+00:00 19994330.287999991328 29000293.038999971002 27870463.056999981403 3941647.016000003088 60465.686426845 2024-06-04T16:28:27.279415+00:00 19994330.289999961853 29000292.980000019073 27870463.027000010014 3945531.981000006199 60465.686438505 2024-06-04T16:28:28.286790+00:00 19994330.288000050932 29000293.008999999613 27870463.015000049025 3945996.118999987841 60465.686449975 2024-06-04T16:28:29.277797+00:00 19994330.292999919504 29000293.001999970526 27870463.005999919027 3944963.939999998081 60465.686461634 2024-06-04T16:28:30.285172+00:00 19994330.287000060081 29000292.968000050634 27870462.939000010490 3939386.978000015020 60465.686473110 2024-06-04T16:28:31.276675+00:00 19994330.286999940872 29000293.032999988645 27870463.060000058264 3944890.967999995220 60465.686484763 2024-06-04T16:28:32.283554+00:00 19994330.291000008583 29000292.991999980062 27870462.972999930382 3941966.048000007868 60465.686496423 2024-06-04T16:28:33.290930+00:00 19994330.287999991328 29000292.990999940783 27870462.991000059992 3944874.988999993075 60465.686507893 2024-06-04T16:28:34.281937+00:00 19994330.290000081062 29000293.005000110716 27870462.975999951363 3944540.982999979984 60465.686519552 2024-06-04T16:28:35.289312+00:00 19994330.287999991328 29000293.018999930471 27870463.018000010401 3950010.946999996901 60465.686531022 2024-06-04T16:28:36.280319+00:00 19994330.291000008583 29000292.990000009537 27870462.986999988556 3944504.023999989033 60465.686542681 2024-06-04T16:28:37.287695+00:00 19994330.287999991328 29000292.998999949545 27870463.004000071436 3944700.994000018109 60465.686554152 2024-06-04T16:28:38.278701+00:00 19994330.287999991328 29000293.015000101179 27870463.020999908447 3940125.025000036228 60465.686565811 2024-06-04T16:28:39.286077+00:00 19994330.289000030607 29000292.958999991417 27870463.005000110716 3945314.906999946106 60465.686577287 2024-06-04T16:28:40.277580+00:00 19994330.288999918848 29000293.032999988645 27870462.987999919802 3946887.082000017166 60465.686588940 2024-06-04T16:28:41.284459+00:00 19994330.286000009626 29000292.981999989599 27870462.973999980837 3947315.045000017155 60465.686600600 2024-06-04T16:28:42.291834+00:00 19994330.292000059038 29000293.018999930471 27870462.985000010580 3947554.955999969970 60465.686612070 2024-06-04T16:28:43.282842+00:00 19994330.287999991328 29000292.993000030518 27870463.042999979109 3944551.122000039089 60465.686623729 2024-06-04T16:28:44.290217+00:00 19994330.289999961853 29000292.998000029474 27870463.060000058264 3940578.912000000011 60465.686635199 2024-06-04T16:28:45.281224+00:00 19994330.287999991328 29000293.026999950409 27870462.986999988556 3948241.904999970924 60465.686646859 2024-06-04T16:28:46.288599+00:00 19994330.291000008583 29000292.962000008672 27870462.947999950498 3946264.050999999046 60465.686658329 2024-06-04T16:28:47.279606+00:00 19994330.287999991328 29000293.009999990463 27870462.986000061035 3946919.004999995232 60465.686669988 2024-06-04T16:28:48.286981+00:00 19994330.287000060081 29000293.024000000209 27870463.057999968529 3943352.026000022888 60465.686681464 2024-06-04T16:28:49.278485+00:00 19994330.286999940872 29000292.982000008225 27870462.931000001729 3943930.004999995232 60465.686693117 2024-06-04T16:28:50.285364+00:00 19994330.291000008583 29000292.991000000387 27870463.059000011533 3945418.921000003815 60465.686704593 2024-06-04T16:28:51.276868+00:00 19994330.290000081062 29000292.996999990195 27870462.951999988407 3941653.116999983788 60465.686716247 2024-06-04T16:28:52.283746+00:00 19994330.289999961853 29000293.006000008434 27870462.989000011235 3942967.915000020992 60465.686727907 2024-06-04T16:28:53.291122+00:00 19994330.289000030607 29000292.989999979734 27870463.067999988794 3942759.057999968994 60465.686739377 2024-06-04T16:28:54.282130+00:00 19994330.289999961853 29000293.025000009686 27870462.930999990553 3945649.953000009060 60465.686751036 2024-06-04T16:28:55.289504+00:00 19994330.287000060081 29000292.978999998420 27870463.057000011206 3945161.096000016201 60465.686762506 2024-06-04T16:28:56.280511+00:00 19994330.287999998778 29000292.991999980062 27870462.988000009209 3946923.963999987114 60465.686774165 2024-06-04T16:28:57.287886+00:00 19994330.289999999106 29000293.011000040919 27870462.981999989599 3941960.954999982845 60465.686785636 2024-06-04T16:28:58.278893+00:00 19994330.287999998778 29000293.009999990463 27870463.013000011444 3947183.994000018109 60465.686797295 2024-06-04T16:28:59.286269+00:00 19994330.289999999106 29000292.981999989599 27870462.985000010580 3944506.078999996185 60465.686808765 2024-06-04T16:29:00.277276+00:00 19994330.291999999434 29000293.032000008970 27870462.991999980062 3946535.918000041973 60465.686820424 2024-06-04T16:29:01.284651+00:00 19994330.287999998778 29000292.954999979585 27870463.018000010401 3945182.001999973785 60465.686832078 2024-06-04T16:29:02.291530+00:00 19994330.287000000477 29000293.041999999434 27870463.022000011057 3942770.019999980927 60465.686843554 2024-06-04T16:29:03.283034+00:00 19994330.287999991328 29000292.967999991030 27870462.975999951363 3945604.985000013839 60465.686855207 2024-06-04T16:29:04.289913+00:00 19994330.292000029236 29000292.992000039667 27870462.981000009924 3942184.981000006199 60465.686866683 2024-06-04T16:29:05.281416+00:00 19994330.287000000477 29000293.026000019163 27870462.991999980062 3943495.040000020992 60465.686878343 2024-06-04T16:29:06.288790+00:00 19994330.287000000477 29000292.969999909401 27870463.026000019163 3943832.975999950897 60465.686889812 2024-06-04T16:29:07.279799+00:00 19994330.291999999434 29000293.025000099093 27870462.975999951363 3943140.066000043880 60465.686901472 2024-06-04T16:29:08.287173+00:00 19994330.289000000805 29000293.003999948502 27870463.011000040919 3942708.058999956120 60465.686912942 2024-06-04T16:29:09.278181+00:00 19994330.287999991328 29000292.998000029474 27870463.032000061125 3942800.842000008095 60465.686924601 2024-06-04T16:29:10.285556+00:00 19994330.287999991328 29000292.990000009537 27870462.983999971300 3943092.003000020981 60465.686936071 2024-06-04T16:29:11.276563+00:00 19994330.287000000477 29000293.016999959946 27870463.041000008583 3943416.031000018120 60465.686947731 2024-06-04T16:29:12.283938+00:00 19994330.291000008583 29000292.977000001818 27870462.973999980837 3940272.992999970913 60465.686959384 2024-06-04T16:29:13.290817+00:00 19994330.285000029951 29000293.022999998182 27870462.929000020027 3943469.082000017166 60465.686970860 2024-06-04T16:29:14.282321+00:00 19994330.294999960810 29000292.960999969393 27870463.028999920934 3939972.965999960899 60465.686982519 2024-06-04T16:29:15.289696+00:00 19994330.288000050932 29000293.042000059038 27870463.062000039965 3944823.038000047207 60465.686993990 2024-06-04T16:29:16.280703+00:00 19994330.289999961853 29000293.011999960989 27870462.988000039011 3939969.947999954224 60465.687005649 2024-06-04T16:29:17.288078+00:00 19994330.287999991328 29000292.981000069529 27870462.985999941826 3948997.964000045788 60465.687017119 2024-06-04T16:29:18.279085+00:00 19994330.286000009626 29000292.991999980062 27870462.942000031471 3941852.995000004768 60465.687028779 2024-06-04T16:29:19.286461+00:00 19994330.290000021458 29000293.022999998182 27870463.077000018209 3939423.088999987114 60465.687040248 2024-06-04T16:29:20.277468+00:00 19994330.288999971002 29000292.986999988556 27870462.934000018984 3944566.907999991905 60465.687051908 2024-06-04T16:29:21.284843+00:00 19994330.289000030607 29000293.008000019938 27870463.033999919891 3941460.989000021946 60465.687063384 2024-06-04T16:29:22.276346+00:00 19994330.291999939829 29000292.974999900907 27870462.995000001043 3940308.083999990951 60465.687075038 2024-06-04T16:29:23.283225+00:00 19994330.289000030607 29000293.016000028700 27870463.004999998957 3946222.987999976147 60465.687086697 2024-06-04T16:29:24.290600+00:00 19994330.287999991328 29000292.977000001818 27870463.009000059217 3941766.944000006188 60465.687098167 2024-06-04T16:29:25.281608+00:00 19994330.287999991328 29000293.011999998242 27870463.041000008583 3944886.098999977112 60465.687109826 2024-06-04T16:29:26.288983+00:00 19994330.287999991328 29000293.011999998242 27870462.914000030607 3942447.972000002861 60465.687121302 2024-06-04T16:29:27.280486+00:00 19994330.287999991328 29000292.962999999523 27870462.989000000060 3946536.914000033867 60465.687132956 2024-06-04T16:29:28.287365+00:00 19994330.291000008583 29000293.021999999881 27870463.078999999911 3943039.987999976147 60465.687144431 2024-06-04T16:29:29.278868+00:00 19994330.291000008583 29000293.006999999285 27870462.952000010759 3938415.002000033855 60465.687156085 2024-06-04T16:29:30.285748+00:00 19994330.286000009626 29000292.978999998420 27870462.984999999404 3940868.077999948990 60465.687167561 2024-06-04T16:29:31.277251+00:00 19994330.292000059038 29000293.032999988645 27870463.050999980420 3937413.997000039089 60465.687179220 2024-06-04T16:29:32.284626+00:00 19994330.289999961853 29000292.988999988884 27870462.964000020176 3940442.940999985207 60465.687190690 2024-06-04T16:29:33.275633+00:00 19994330.284000039101 29000293.003000020981 27870463.039999991655 3942074.963999987114 60465.687202350 2024-06-04T16:29:34.283008+00:00 19994330.291999939829 29000293.008999999613 27870462.990000009537 3942380.004000008106 60465.687214003 2024-06-04T16:29:35.289888+00:00 19994330.287999991328 29000293.011999960989 27870462.954999979585 3940932.064000010025 60465.687225479 2024-06-04T16:29:36.281391+00:00 19994330.287999991328 29000292.969000041485 27870463.000999990851 3943794.032000004780 60465.687237133 2024-06-04T16:29:37.288272+00:00 19994330.288000110537 29000293.019999980927 27870463.041000008583 3945132.098999977112 60465.687248609 2024-06-04T16:29:38.279773+00:00 19994330.292999979109 29000292.985000010580 27870462.995999988168 3944433.835000038147 60465.687260268 2024-06-04T16:29:39.287149+00:00 19994330.287999991328 29000293.013999998569 27870463.016000028700 3946798.708999990951 60465.687271738 2024-06-04T16:29:40.278156+00:00 19994330.286000009626 29000292.950999978930 27870462.968999978155 3946643.393999993801 60465.687283397 2024-06-04T16:29:41.285531+00:00 19994330.288999918848 29000293.036000009626 27870462.994000021368 3944022.908999979030 60465.687294867 2024-06-04T16:29:42.276538+00:00 19994330.289000030607 29000293.008000019938 27870463.022999998182 3943336.048000038136 60465.687306527 2024-06-04T16:29:43.283913+00:00 19994330.291000008583 29000292.983999971300 27870462.994000021368 3942454.981999934185 60465.687318181 2024-06-04T16:29:44.290793+00:00 19994330.289000030607 29000292.998999949545 27870462.981999989599 3941755.043000102043 60465.687329656 2024-06-04T16:29:45.282296+00:00 19994330.289999961853 29000293.002000089735 27870462.984000030905 3945735.952999948990 60465.687341316 2024-06-04T16:29:46.289671+00:00 19994330.287000060081 29000292.995999928564 27870463.041999939829 3938795.942000031006 60465.687352786 2024-06-04T16:29:47.280678+00:00 19994330.287999991328 29000293.024000048637 27870462.968999978155 3941473.087999939919 60465.687364445 2024-06-04T16:29:48.288053+00:00 19994330.288999918848 29000293.000000000000 27870463.044000029564 3940095.850000023842 60465.687375921 2024-06-04T16:29:49.279557+00:00 19994330.290000081062 29000292.986999988556 27870463.003999948502 3941981.154999970924 60465.687387574 2024-06-04T16:29:50.286436+00:00 19994330.287000000477 29000292.980999950320 27870462.990000009537 3944397.914000033867 60465.687399045 2024-06-04T16:29:51.277443+00:00 19994330.291000001132 29000293.030000090599 27870463.006000038236 3944314.090999960899 60465.687410704 2024-06-04T16:29:52.284818+00:00 19994330.291000001132 29000293.009999990463 27870462.965999960899 3936190.029000043869 60465.687422180 2024-06-04T16:29:53.276321+00:00 19994330.287000000477 29000292.985999941826 27870463.007000088692 3940294.995000004768 60465.687433833 2024-06-04T16:29:54.283201+00:00 19994330.288999989629 29000293.006999969482 27870463.036999940872 3941157.967000008095 60465.687445493 2024-06-04T16:29:55.290576+00:00 19994330.287000000477 29000292.989000078291 27870462.942000031471 3940544.968999981880 60465.687456963 2024-06-04T16:29:56.281583+00:00 19994330.289999991655 29000292.985999941826 27870463.006999969482 3941725.980000019073 60465.687468622 2024-06-04T16:29:57.288958+00:00 19994330.289000000805 29000293.011000040919 27870463.021999958903 3941560.945999979973 60465.687480098 2024-06-04T16:29:58.280461+00:00 19994330.288000021130 29000293.006999969482 27870462.993000030518 3940503.047999978065 60465.687491752 2024-06-04T16:29:59.287340+00:00 19994330.289999991655 29000293.009000059217 27870463.019999980927 3941518.046000003815 60465.687503221 2024-06-04T16:30:00.278348+00:00 19994330.291000008583 29000293.004999998957 27870462.986999988556 3943231.006000041962 60465.687514881 2024-06-04T16:30:01.285723+00:00 19994330.287999991328 29000293.000999931246 27870463.015000101179 3941871.912999988068 60465.687526351 2024-06-04T16:30:02.276730+00:00 19994330.288000021130 29000292.986999999732 27870462.990999940783 3939249.166000009049 60465.687538011 2024-06-04T16:30:03.284105+00:00 19994330.287999991328 29000293.002999998629 27870463.042999979109 3946143.944000006188 60465.687549486 2024-06-04T16:30:04.275608+00:00 19994330.287999991328 29000292.988000009209 27870462.924000021070 3939322.957000017166 60465.687561140 2024-06-04T16:30:05.282488+00:00 19994330.287999991328 29000292.990000009537 27870463.006999969482 3941297.946999907028 60465.687572800 2024-06-04T16:30:06.289863+00:00 19994330.293000038713 29000292.998999979347 27870462.991000000387 3944811.085000038147 60465.687584269 2024-06-04T16:30:07.280870+00:00 19994330.288999971002 29000293.001000020653 27870463.063999999315 3941219.705000042915 60465.687595929 2024-06-04T16:30:08.288245+00:00 19994330.290000021458 29000293.014999989420 27870462.962999999523 3939813.403999925125 60465.687607399 2024-06-04T16:30:09.279252+00:00 19994330.289999961853 29000293.002000000328 27870462.990000009537 3942668.883000016212 60465.687619058 2024-06-04T16:30:10.286626+00:00 19994330.286000009626 29000292.975999981165 27870462.991000000387 3942119.893000007141 60465.687630534 2024-06-04T16:30:11.278131+00:00 19994330.289000030607 29000292.989000018686 27870462.977000001818 3938084.054000020027 60465.687642188 2024-06-04T16:30:12.285010+00:00 19994330.287000000477 29000293.032999988645 27870463.032000008970 3945644.016000031959 60465.687653664 2024-06-04T16:30:13.276513+00:00 19994330.289999961853 29000292.998000029474 27870463.028999980539 3944401.977999926079 60465.687665317 2024-06-04T16:30:14.283393+00:00 19994330.291999999434 29000293.019999980927 27870462.960000008345 3942129.013000010978 60465.687676976 2024-06-04T16:30:15.290768+00:00 19994330.287000000477 29000292.994000021368 27870463.044000029564 3938614.042999982834 60465.687688447 2024-06-04T16:30:16.281775+00:00 19994330.290000021458 29000293.000999990851 27870463.021999958903 3941807.914000033867 60465.687700106 2024-06-04T16:30:17.289150+00:00 19994330.286999940872 29000292.971000019461 27870462.951000031084 3940179.093999981880 60465.687711576 2024-06-04T16:30:18.280157+00:00 19994330.292000059038 29000292.992999970913 27870462.995999988168 3944763.955000042915 60465.687723235 2024-06-04T16:30:19.287532+00:00 19994330.284000039101 29000292.996999979019 27870463.004000011832 3942702.909999967087 60465.687734711 2024-06-04T16:30:20.279036+00:00 19994330.292999979109 29000293.029999971390 27870463.018999990076 3944940.050999999046 60465.687746365 2024-06-04T16:30:21.285915+00:00 19994330.286999940872 29000293.012000080198 27870463.020999971777 3943467.057999968994 60465.687757840 2024-06-04T16:30:22.277418+00:00 19994330.290000081062 29000293.011999960989 27870462.946000039577 3941770.004999995232 60465.687769494 2024-06-04T16:30:23.284297+00:00 19994330.287999991328 29000292.965999960899 27870463.050999999046 3945053.009000062943 60465.687780970 2024-06-04T16:30:24.275800+00:00 19994330.288999918848 29000293.011000040919 27870462.982999980450 3942748.995000004768 60465.687792629 2024-06-04T16:30:25.283176+00:00 19994330.289000030607 29000292.970000028610 27870462.960000038147 3938334.003999948967 60465.687804283 2024-06-04T16:30:26.290055+00:00 19994330.286000009626 29000292.995999928564 27870462.988999959081 3946318.014000058174 60465.687815759 2024-06-04T16:30:27.281557+00:00 19994330.289000030607 29000293.016000028700 27870463.029999971390 3945294.083999990951 60465.687827413 2024-06-04T16:30:28.288437+00:00 19994330.289999961853 29000292.988999959081 27870462.981999989599 3941363.902999997139 60465.687838888 2024-06-04T16:30:29.279940+00:00 19994330.289999961853 29000293.013000011444 27870462.991000059992 3945005.983000040054 60465.687850547 2024-06-04T16:30:30.287316+00:00 19994330.290000081062 29000292.998000029474 27870463.026000019163 3941159.031999946106 60465.687862018 2024-06-04T16:30:31.278323+00:00 19994330.289999961853 29000293.001000050455 27870462.983999971300 3940241.866000055801 60465.687873677 2024-06-04T16:30:32.285698+00:00 19994330.287000060081 29000293.000999931246 27870463.024999979883 3936562.105999947060 60465.687885147 2024-06-04T16:30:33.276705+00:00 19994330.288999918848 29000293.001000050455 27870463.022999998182 3941061.054999948014 60465.687896807 2024-06-04T16:30:34.284080+00:00 19994330.287000060081 29000292.998999949545 27870462.904999971390 3942714.846000074875 60465.687908276 2024-06-04T16:30:35.275087+00:00 19994330.292999979109 29000292.999000068754 27870463.067000031471 3943711.152999997139 60465.687919936 2024-06-04T16:30:36.282463+00:00 19994330.286000009626 29000293.006999969482 27870462.988000039011 3941221.985000013839 60465.687931590 2024-06-04T16:30:37.289342+00:00 19994330.291999939829 29000293.026000019163 27870463.000999931246 3940767.929000020027 60465.687943066 2024-06-04T16:30:38.280845+00:00 19994330.289000030607 29000292.971999999136 27870463.031000021845 3941811.946999907028 60465.687954719 2024-06-04T16:30:39.287724+00:00 19994330.289999961853 29000292.995999999344 27870462.942000031471 3936409.093999981880 60465.687966195 2024-06-04T16:30:40.279228+00:00 19994330.287000060081 29000293.010999999940 27870463.046000000089 3938384.041000009049 60465.687977849 2024-06-04T16:30:41.286106+00:00 19994330.286999940872 29000292.991999998689 27870462.958999991417 3935468.858000040054 60465.687989324 2024-06-04T16:30:42.277610+00:00 19994330.290000081062 29000292.984999999404 27870463.019000049680 3942139.077000021935 60465.688000984 2024-06-04T16:30:43.284985+00:00 19994330.287999991328 29000293.029000010341 27870463.046000000089 3944826.039999961853 60465.688012454 2024-06-04T16:30:44.275992+00:00 19994330.289999999106 29000293.010999981314 27870462.938999999315 3938977.973000050057 60465.688024113 2024-06-04T16:30:45.283367+00:00 19994330.289999999106 29000292.954000029713 27870463.004999998957 3941882.993999958038 60465.688035583 2024-06-04T16:30:46.274375+00:00 19994330.289000000805 29000293.026999980211 27870463.037000011653 3940474.963000059128 60465.688047242 2024-06-04T16:30:47.281749+00:00 19994330.289000000805 29000292.979999989271 27870462.979999989271 3941459.013999938965 60465.688058896 2024-06-04T16:30:48.288629+00:00 19994330.285999998450 29000293.018000010401 27870463.022999998182 3944148.995000004768 60465.688070372 2024-06-04T16:30:49.280132+00:00 19994330.290999989957 29000293.021000031382 27870462.930000010878 3943150.001999973785 60465.688082025 2024-06-04T16:30:50.287011+00:00 19994330.287999998778 29000292.970999959856 27870463.058999989182 3938420.011000037193 60465.688093501 2024-06-04T16:30:51.278515+00:00 19994330.289000000805 29000293.021000031382 27870462.995000001043 3940022.026000022888 60465.688105161 2024-06-04T16:30:52.285890+00:00 19994330.291000008583 29000293.018999990076 27870463.015000019222 3943703.990000010002 60465.688116631 2024-06-04T16:30:53.276897+00:00 19994330.287999991328 29000292.966000020504 27870462.971999969333 3940798.937999964226 60465.688128290 2024-06-04T16:30:54.284272+00:00 19994330.287000000477 29000293.004999998957 27870463.004999998957 3939365.055999993812 60465.688139760 2024-06-04T16:30:55.275279+00:00 19994330.289999991655 29000292.995999988168 27870462.937000039965 3939379.965000032913 60465.688151420 2024-06-04T16:30:56.282654+00:00 19994330.289999991655 29000293.006999969482 27870463.037999991328 3942782.046999930870 60465.688163073 2024-06-04T16:30:57.289534+00:00 19994330.287000000477 29000293.006999969482 27870463.047999981791 3943024.004999995232 60465.688174549 2024-06-04T16:30:58.281036+00:00 19994330.291000008583 29000292.955000039190 27870462.990000009537 3940985.919000030030 60465.688186209 2024-06-04T16:30:59.288412+00:00 19994330.289000030607 29000293.029999971390 27870462.975000020117 3941718.147000073921 60465.688197678 2024-06-04T16:31:00.279420+00:00 19994330.288999971002 29000293.002000089735 27870463.060999989510 3936854.893000007141 60465.688209338 2024-06-04T16:31:01.286795+00:00 19994330.287999991328 29000293.006999969482 27870462.992999970913 3937001.041999936104 60465.688220808 2024-06-04T16:31:02.277802+00:00 19994330.290000021458 29000293.000000000000 27870462.974000040442 3942099.991000055801 60465.688232468 2024-06-04T16:31:03.285177+00:00 19994330.287000000477 29000292.995999928564 27870462.978000041097 3941076.951999903191 60465.688243937 2024-06-04T16:31:04.276184+00:00 19994330.288999971002 29000293.013000011444 27870463.019999980927 3938441.126000047196 60465.688255597 2024-06-04T16:31:05.283559+00:00 19994330.291000008583 29000292.999000068754 27870462.993999961764 3939180.899999976158 60465.688267073 2024-06-04T16:31:06.275062+00:00 19994330.288999971002 29000292.983999971300 27870462.991000059992 3937601.023000001907 60465.688278726 2024-06-04T16:31:07.281942+00:00 19994330.285000029951 29000293.006999969482 27870462.990999940783 3939425.966000080109 60465.688290386 2024-06-04T16:31:08.289317+00:00 19994330.292999979109 29000292.986999988556 27870463.009000059217 3935451.998999952804 60465.688301856 2024-06-04T16:31:09.280324+00:00 19994330.289000030607 29000292.990000009537 27870462.973999980837 3940853.075999975204 60465.688313515 2024-06-04T16:31:10.287699+00:00 19994330.287999991328 29000293.009000059217 27870463.024999979883 3942655.990000010002 60465.688324985 2024-06-04T16:31:11.278706+00:00 19994330.286999940872 29000293.016999959946 27870462.953999999911 3947220.881000041962 60465.688336644 2024-06-04T16:31:12.286082+00:00 19994330.289000030607 29000293.011999960989 27870463.116000059992 3944769.997999907006 60465.688348120 2024-06-04T16:31:13.277585+00:00 19994330.292000059038 29000292.981999989599 27870462.958999991417 3944968.095000029076 60465.688359774 2024-06-04T16:31:14.284464+00:00 19994330.288999918848 29000292.983000040054 27870462.973999980837 3943065.991000055801 60465.688371249 2024-06-04T16:31:15.275967+00:00 19994330.291000008583 29000293.024000048637 27870462.958999991417 3945226.962999939919 60465.688382909 2024-06-04T16:31:16.283342+00:00 19994330.285000089556 29000292.980999998748 27870463.057999968529 3943036.023000001907 60465.688394379 2024-06-04T16:31:17.274350+00:00 19994330.289999961853 29000293.015999998897 27870462.993999961764 3938420.967000008095 60465.688406039 2024-06-04T16:31:18.281725+00:00 19994330.289000030607 29000292.994999989867 27870463.037000060081 3946041.036000012886 60465.688417692 2024-06-04T16:31:19.288604+00:00 19994330.286000009626 29000292.971000019461 27870462.962000008672 3940010.106999992859 60465.688429168 2024-06-04T16:31:20.280107+00:00 19994330.289999961853 29000293.048999991268 27870463.032999988645 3945516.929000020027 60465.688440822 2024-06-04T16:31:21.286987+00:00 19994330.289999961853 29000292.969999998808 27870462.973999980837 3942529.983999968041 60465.688452297 2024-06-04T16:31:22.278490+00:00 19994330.290000081062 29000292.991000000387 27870463.008000019938 3942297.991999983788 60465.688463951 2024-06-04T16:31:23.285369+00:00 19994330.289999961853 29000293.002000000328 27870463.002000000328 3945268.946000099182 60465.688475427 2024-06-04T16:31:24.276872+00:00 19994330.289999961853 29000293.026000019163 27870462.964999999851 3940033.097000002861 60465.688487086 2024-06-04T16:31:25.284247+00:00 19994330.286000009626 29000293.005999978632 27870463.014000009745 3939730.885999917984 60465.688498556 2024-06-04T16:31:26.275255+00:00 19994330.289000030607 29000292.991999980062 27870463.057000000030 3942171.031000018120 60465.688510216 2024-06-04T16:31:27.282630+00:00 19994330.291000008583 29000293.010999981314 27870462.910000011325 3942271.939000010025 60465.688521686 2024-06-04T16:31:28.273636+00:00 19994330.286000009626 29000292.966000020504 27870463.029999971390 3942102.108000040054 60465.688533345 2024-06-04T16:31:29.281012+00:00 19994330.291000008583 29000293.021000031382 27870462.988000009209 3946252.059999942780 60465.688545004 2024-06-04T16:31:30.288386+00:00 19994330.289999961853 29000292.990000009537 27870462.986000001431 3948995.835999966133 60465.688556475 2024-06-04T16:31:31.279395+00:00 19994330.287999991328 29000293.008999940008 27870462.992000009865 3942524.145000100136 60465.688568134 2024-06-04T16:31:32.286770+00:00 19994330.289000030607 29000292.987000048161 27870463.032000008970 3943441.910999894142 60465.688579604 2024-06-04T16:31:33.277777+00:00 19994330.286999940872 29000293.002000030130 27870462.959999978542 3938094.080000042915 60465.688591263 2024-06-04T16:31:34.285152+00:00 19994330.289000030607 29000293.021999958903 27870463.068000018597 3942206.917999982834 60465.688602733 2024-06-04T16:31:35.276159+00:00 19994330.289999961853 29000292.977000001818 27870463.000000000000 3939882.124000072014 60465.688614393 2024-06-04T16:31:36.283534+00:00 19994330.289999961853 29000293.019999980927 27870463.019999980927 3938149.933999896049 60465.688625868 2024-06-04T16:31:37.275038+00:00 19994330.289000030607 29000292.968999978155 27870462.947000030428 3937695.951000093948 60465.688637528 2024-06-04T16:31:38.282413+00:00 19994330.287000000477 29000293.022000070661 27870463.004999998957 3944759.055999993812 60465.688649182 2024-06-04T16:31:39.289292+00:00 19994330.291999999434 29000292.967999938875 27870463.025999959558 3949784.896999955177 60465.688660657 2024-06-04T16:31:40.280795+00:00 19994330.285999998450 29000293.009999990463 27870462.957000020891 3944064.016999959946 60465.688672311 2024-06-04T16:31:41.287682+00:00 19994330.289000000805 29000293.001999970526 27870463.014000058174 3940121.978000044823 60465.688683787 2024-06-04T16:31:42.279178+00:00 19994330.287999998778 29000293.028000000864 27870463.032999988645 3942279.070999979973 60465.688695441 2024-06-04T16:31:43.286057+00:00 19994330.287000000477 29000292.967000011355 27870462.978999968618 3943897.993000030983 60465.688706916 2024-06-04T16:31:44.277562+00:00 19994330.292999979109 29000293.016000028700 27870463.016000028700 3944328.998000026215 60465.688718576 2024-06-04T16:31:45.284935+00:00 19994330.289000000805 29000292.996999979019 27870462.977000001818 3944484.967999935150 60465.688730046 2024-06-04T16:31:46.275942+00:00 19994330.289000000805 29000292.991000059992 27870462.953999999911 3946138.958000063896 60465.688741705 2024-06-04T16:31:47.283318+00:00 19994330.287000000477 29000293.013999938965 27870463.075999978930 3943173.095000029076 60465.688753175 2024-06-04T16:31:48.274325+00:00 19994330.289999991655 29000293.018000010401 27870462.980000019073 3935753.969999908935 60465.688764834 2024-06-04T16:31:49.281699+00:00 19994330.288000021130 29000292.945999979973 27870462.978999968618 3938267.984000086784 60465.688776488 2024-06-04T16:31:50.288579+00:00 19994330.289999961853 29000293.055000070482 27870463.064999941736 3947423.046000003815 60465.688787964 2024-06-04T16:31:51.280082+00:00 19994330.288000050932 29000292.983999971300 27870462.917000059038 3944380.052999972831 60465.688799618 2024-06-04T16:31:52.286961+00:00 19994330.291000008583 29000292.978999968618 27870463.039999961853 3936331.880999923218 60465.688811094 2024-06-04T16:31:53.278465+00:00 19994330.288999971002 29000293.017999999225 27870462.993000030518 3938584.995000004768 60465.688822753 2024-06-04T16:31:54.285839+00:00 19994330.288999971002 29000293.000000000000 27870462.993000030518 3943947.036000012886 60465.688834229 2024-06-04T16:31:55.277343+00:00 19994330.287000000477 29000293.011999990791 27870463.022999998182 3939078.963000059128 60465.688845882 2024-06-04T16:31:56.284222+00:00 19994330.289000030607 29000292.980000000447 27870462.939000010490 3942023.026999949943 60465.688857358 2024-06-04T16:31:57.275726+00:00 19994330.287000000477 29000292.983000010252 27870463.001999970526 3938424.022000073921 60465.688869012 2024-06-04T16:31:58.282605+00:00 19994330.291000008583 29000293.035999979824 27870462.980000019073 3939906.944999932777 60465.688880487 2024-06-04T16:31:59.274108+00:00 19994330.291000008583 29000292.962000008672 27870463.029999971390 3943092.001999973785 60465.688892141 2024-06-04T16:32:00.280987+00:00 19994330.287000000477 29000293.006999999285 27870462.996999979019 3942806.151999999769 60465.688903800 2024-06-04T16:32:01.288363+00:00 19994330.290999948978 29000293.019000019878 27870462.997999999672 3939872.887000001036 60465.688915270 2024-06-04T16:32:02.279369+00:00 19994330.288000050932 29000293.006999969482 27870462.969999998808 3942199.039999999106 60465.688926930 2024-06-04T16:32:03.286745+00:00 19994330.284999970347 29000293.004000011832 27870463.061000000685 3938629.001999998000 60465.688938405 2024-06-04T16:32:04.278247+00:00 19994330.291000008583 29000293.001999970526 27870463.034000009298 3938191.949000000954 60465.688950059 2024-06-04T16:32:05.285127+00:00 19994330.287999991328 29000292.984000030905 27870462.971999999136 3941778.979000002146 60465.688961535 2024-06-04T16:32:06.276630+00:00 19994330.291000008583 29000293.023999989033 27870463.025999989361 3946419.222999996971 60465.688973194 2024-06-04T16:32:07.284005+00:00 19994330.291000008583 29000292.987999979407 27870462.984000001103 3943801.876999999862 60465.688984665 2024-06-04T16:32:08.275013+00:00 19994330.289000030607 29000292.998000029474 27870463.020000010729 3942988.926000002772 60465.688996324 2024-06-04T16:32:09.282388+00:00 19994330.287999991328 29000292.986999988556 27870462.952999979258 3938601.027999997139 60465.689007794 2024-06-04T16:32:10.273395+00:00 19994330.286999940872 29000293.008000019938 27870463.013999998569 3939384.994000003207 60465.689019453 2024-06-04T16:32:11.280769+00:00 19994330.290000081062 29000292.998000029474 27870463.006000038236 3937609.055000000168 60465.689031113 2024-06-04T16:32:12.288145+00:00 19994330.286999940872 29000293.008000019938 27870462.980999950320 3940901.982000000775 60465.689042583 2024-06-04T16:32:13.279153+00:00 19994330.289000030607 29000292.970999959856 27870462.971999999136 3938548.913999997079 60465.689054242 2024-06-04T16:32:14.286528+00:00 19994330.291999939829 29000293.019000049680 27870463.007000029087 3938123.019000000786 60465.689065718 2024-06-04T16:32:15.278031+00:00 19994330.291000008583 29000293.015999909490 27870463.022000011057 3935304.057999997865 60465.689077372 2024-06-04T16:32:16.284911+00:00 19994330.287999991328 29000292.965000029653 27870463.028000000864 3947038.942000002135 60465.689088847 2024-06-04T16:32:17.276413+00:00 19994330.289000030607 29000293.021000031382 27870462.972999989986 3939975.079999998212 60465.689100501 2024-06-04T16:32:18.283292+00:00 19994330.287000060081 29000293.008000019938 27870463.001999970526 3939652.989999995101 60465.689111977 2024-06-04T16:32:19.274796+00:00 19994330.287999991328 29000292.995999928564 27870463.045000020415 3946473.054000005126 60465.689123631 2024-06-04T16:32:20.281675+00:00 19994330.286000009626 29000293.013000011444 27870463.002000030130 3942728.961999997031 60465.689135106 2024-06-04T16:32:21.273178+00:00 19994330.291999939829 29000292.968000050634 27870462.967000011355 3939140.972000002861 60465.689146766 2024-06-04T16:32:22.280553+00:00 19994330.291000008583 29000293.024999979883 27870462.980999950320 3940946.004000008106 60465.689158419 2024-06-04T16:32:23.287433+00:00 19994330.289000030607 29000292.973999980837 27870463.016000028700 3942553.995999991894 60465.689169895 2024-06-04T16:32:24.278936+00:00 19994330.287999991328 29000293.021999958903 27870462.934999939054 3941792.988000005018 60465.689181549 2024-06-04T16:32:25.285815+00:00 19994330.289000030607 29000292.979000091553 27870463.062000039965 3946040.016000003088 60465.689193024 2024-06-04T16:32:26.277318+00:00 19994330.287999991328 29000293.010999921709 27870462.971999999136 3941640.974999994040 60465.689204684 2024-06-04T16:32:27.284694+00:00 19994330.286999940872 29000292.996000051498 27870463.052000049502 3946638.023000001907 60465.689216154 2024-06-04T16:32:28.275700+00:00 19994330.289000030607 29000293.000999931246 27870463.014999989420 3946189.016999990214 60465.689227813 2024-06-04T16:32:29.283076+00:00 19994330.294999960810 29000293.008000019938 27870462.995000001043 3944661.969000012148 60465.689239283 2024-06-04T16:32:30.274083+00:00 19994330.285000089556 29000293.013000000268 27870462.957999940962 3942554.980999990832 60465.689250943 2024-06-04T16:32:31.281459+00:00 19994330.289999999106 29000292.974000010639 27870462.981000069529 3941414.020000011194 60465.689262596 2024-06-04T16:32:32.288337+00:00 19994330.289000000805 29000293.006000000983 27870463.020999908447 3940693.922999992967 60465.689274072 2024-06-04T16:32:33.279841+00:00 19994330.287999998778 29000293.012000009418 27870463.039000030607 3944556.115999997128 60465.689285726 2024-06-04T16:32:34.286719+00:00 19994330.287000000477 29000293.000999990851 27870462.983000040054 3944803.965999991167 60465.689297202 2024-06-04T16:32:35.278223+00:00 19994330.290000010282 29000292.967999991030 27870462.988999959081 3937754.985000013839 60465.689308861 2024-06-04T16:32:36.285597+00:00 19994330.289999991655 29000293.030000001192 27870462.998000029474 3941399.949999988079 60465.689320331 2024-06-04T16:32:37.276605+00:00 19994330.288000021130 29000292.997000008821 27870463.008000019938 3944517.990000010002 60465.689331991 2024-06-04T16:32:38.283980+00:00 19994330.289999991655 29000292.992999970913 27870462.964999910444 3944048.025000005960 60465.689343460 2024-06-04T16:32:39.274988+00:00 19994330.291000008583 29000292.987000048161 27870462.994000080973 3942684.050999999046 60465.689355120 2024-06-04T16:32:40.282363+00:00 19994330.287999991328 29000293.023999989033 27870462.982000000775 3939658.037000000011 60465.689366596 2024-06-04T16:32:41.273866+00:00 19994330.287000000477 29000293.000000000000 27870463.032999999821 3946502.937999994028 60465.689378249 2024-06-04T16:32:42.280745+00:00 19994330.287999991328 29000292.986000001431 27870463.030000001192 3942517.971000016201 60465.689389909 2024-06-04T16:32:43.288121+00:00 19994330.290000021458 29000293.008000019938 27870463.030999999493 3943703.018999993801 60465.689401384 2024-06-04T16:32:44.279624+00:00 19994330.286999970675 29000293.021999958903 27870462.921999990940 3940364.092999995220 60465.689413038 2024-06-04T16:32:45.286503+00:00 19994330.293000038713 29000292.995000001043 27870463.032000008970 3939408.859999984968 60465.689424508 2024-06-04T16:32:46.277510+00:00 19994330.287000000477 29000292.966000020504 27870463.015999998897 3941861.138000010978 60465.689436167 2024-06-04T16:32:47.284885+00:00 19994330.289999961853 29000293.007000029087 27870462.965999990702 3946917.921999990940 60465.689447643 2024-06-04T16:32:48.276389+00:00 19994330.287000000477 29000293.029999971390 27870463.008000019938 3941811.027999997139 60465.689459297 2024-06-04T16:32:49.283268+00:00 19994330.287999991328 29000292.985000010580 27870463.008999999613 3942101.949000000954 60465.689470773 2024-06-04T16:32:50.274771+00:00 19994330.289000030607 29000292.971999999136 27870463.013999998569 3942516.065000026952 60465.689482426 2024-06-04T16:32:51.281650+00:00 19994330.289999961853 29000293.028000000864 27870462.967000011355 3940475.989999980200 60465.689493902 2024-06-04T16:32:52.273153+00:00 19994330.292000059038 29000292.990000009537 27870463.027000010014 3944341.909999995958 60465.689505556 2024-06-04T16:32:53.280033+00:00 19994330.290999948978 29000292.988999959081 27870463.013999998569 3942370.084000021219 60465.689517215 2024-06-04T16:32:54.287408+00:00 19994330.286000009626 29000293.031000021845 27870462.966999951750 3941023.017999976873 60465.689528691 2024-06-04T16:32:55.278911+00:00 19994330.287000000477 29000292.983000040054 27870463.018000010401 3947096.917000025976 60465.689540345 2024-06-04T16:32:56.285789+00:00 19994330.289000030607 29000293.010999921709 27870462.990000009537 3942501.121999979019 60465.689551821 2024-06-04T16:32:57.277293+00:00 19994330.286999940872 29000292.988000039011 27870462.971999999136 3943292.934000014793 60465.689563474 2024-06-04T16:32:58.284172+00:00 19994330.290000081062 29000293.008000019938 27870463.048000041395 3945653.995000004768 60465.689574950 2024-06-04T16:32:59.275676+00:00 19994330.292999979109 29000293.009999990463 27870462.968999978155 3945770.072999984026 60465.689586610 2024-06-04T16:33:00.283051+00:00 19994330.288999918848 29000293.000999931246 27870462.993999961764 3942372.967000008095 60465.689598079 2024-06-04T16:33:01.274058+00:00 19994330.289000030607 29000293.006000038236 27870463.036000009626 3941466.019999980927 60465.689609739 2024-06-04T16:33:02.281433+00:00 19994330.286000009626 29000292.986999988556 27870462.942000031471 3944433.904000014067 60465.689621209 2024-06-04T16:33:03.272441+00:00 19994330.289999961853 29000292.999000068754 27870463.065999981016 3948013.183999984991 60465.689632868 2024-06-04T16:33:04.279816+00:00 19994330.290000081062 29000293.029999971390 27870462.965999960899 3945791.863000005018 60465.689644522 2024-06-04T16:33:05.286695+00:00 19994330.286999940872 29000292.968999978155 27870463.009999990463 3942252.017000020016 60465.689655998 2024-06-04T16:33:06.278198+00:00 19994330.290000081062 29000293.008999940008 27870462.983000040054 3944440.958999990951 60465.689667657 2024-06-04T16:33:07.285573+00:00 19994330.291999939829 29000293.000000000000 27870463.024999979883 3941160.032999991905 60465.689679127 2024-06-04T16:33:08.276580+00:00 19994330.287000060081 29000292.971000000834 27870462.980000019073 3944259.912000000011 60465.689690786 2024-06-04T16:33:09.283956+00:00 19994330.286999940872 29000293.013999998569 27870463.009999990463 3941394.100000023842 60465.689702262 2024-06-04T16:33:10.275459+00:00 19994330.291000008583 29000293.003999989480 27870462.965000029653 3941965.990999997128 60465.689713916 2024-06-04T16:33:11.282338+00:00 19994330.286999940872 29000292.994000021368 27870463.054000020027 3946084.161000012886 60465.689725392 2024-06-04T16:33:12.273841+00:00 19994330.285000089556 29000292.995999988168 27870462.959999918938 3944981.844999969006 60465.689737045 2024-06-04T16:33:13.280721+00:00 19994330.292999979109 29000292.990000009537 27870463.013000011444 3938203.967999995220 60465.689748521 2024-06-04T16:33:14.272224+00:00 19994330.289999961853 29000293.003999978304 27870462.980000019073 3940569.009999989998 60465.689760175 2024-06-04T16:33:15.279103+00:00 19994330.287000060081 29000292.990000009537 27870462.993000030518 3939973.090000032913 60465.689771834 2024-06-04T16:33:16.286478+00:00 19994330.289999961853 29000293.018000010401 27870463.046000000089 3944546.893000007141 60465.689783304 2024-06-04T16:33:17.277485+00:00 19994330.289000030607 29000293.013999998569 27870463.009999990463 3939252.060999989975 60465.689794964 2024-06-04T16:33:18.284860+00:00 19994330.287999991328 29000293.001999970526 27870462.964999999851 3942786.995999991894 60465.689806433 2024-06-04T16:33:19.275868+00:00 19994330.286999940872 29000292.976000010967 27870463.022999998182 3941642.963999987114 60465.689818093 2024-06-04T16:33:20.283243+00:00 19994330.291000008583 29000293.014999989420 27870463.013000000268 3946367.028999983799 60465.689829569 2024-06-04T16:33:21.274746+00:00 19994330.289000030607 29000293.008999999613 27870462.975999999791 3939008.026000022888 60465.689841222 2024-06-04T16:33:22.281625+00:00 19994330.289000030607 29000292.980000019073 27870462.979999989271 3937112.936999977101 60465.689852698 2024-06-04T16:33:23.273129+00:00 19994330.289999961853 29000293.008999999613 27870463.046000000089 3942480.893000007141 60465.689864352 2024-06-04T16:33:24.280008+00:00 19994330.287999991328 29000293.001999970526 27870462.979999989271 3942531.035000026226 60465.689876012 2024-06-04T16:33:25.287383+00:00 19994330.289999999106 29000292.990000009537 27870462.997000008821 3944377.078999996185 60465.689887487 2024-06-04T16:33:26.278886+00:00 19994330.289000000805 29000292.993999961764 27870463.039999991655 3942011.990000010002 60465.689899141 2024-06-04T16:33:27.285765+00:00 19994330.286999989301 29000292.998000029474 27870462.930000010878 3942980.955999969970 60465.689910617 2024-06-04T16:33:28.277269+00:00 19994330.291000008583 29000293.017000079155 27870463.059999998659 3941031.127000033855 60465.689922270 2024-06-04T16:33:29.284148+00:00 19994330.289999991655 29000293.019999980927 27870462.994000021368 3946495.944999992847 60465.689933746 2024-06-04T16:33:30.275651+00:00 19994330.290000010282 29000292.967999938875 27870462.977999988943 3945848.959999979008 60465.689945400 2024-06-04T16:33:31.282530+00:00 19994330.289000000805 29000293.004000071436 27870463.033999979496 3944169.962999999989 60465.689956876 2024-06-04T16:33:32.274033+00:00 19994330.289000000805 29000292.993999961764 27870462.971999999136 3941882.008000016212 60465.689968535 2024-06-04T16:33:33.281408+00:00 19994330.287000000477 29000293.011999960989 27870462.988000039011 3941539.045000017155 60465.689980005 2024-06-04T16:33:34.272416+00:00 19994330.285999979824 29000293.013000011444 27870462.992999970913 3943663.032000004780 60465.689991664 2024-06-04T16:33:35.279790+00:00 19994330.291000008583 29000292.957000020891 27870463.044000029564 3939576.972999989986 60465.690003318 2024-06-04T16:33:36.286670+00:00 19994330.287999991328 29000293.016000028700 27870462.959999978542 3941307.006999969017 60465.690014794 2024-06-04T16:33:37.278173+00:00 19994330.290000021458 29000293.011999960989 27870462.997000038624 3938434.013999999035 60465.690026447 2024-06-04T16:33:38.285052+00:00 19994330.291999999434 29000293.001000050455 27870463.006999969482 3942639.939000010025 60465.690037923 2024-06-04T16:33:39.276555+00:00 19994330.287000000477 29000293.000000000000 27870463.004999998957 3940510.023999989033 60465.690049577 2024-06-04T16:33:40.283435+00:00 19994330.287999991328 29000293.000000000000 27870462.960999969393 3942663.960000038147 60465.690061052 2024-06-04T16:33:41.274938+00:00 19994330.287999991328 29000292.978999968618 27870463.027000069618 3942442.127999960911 60465.690072712 2024-06-04T16:33:42.282313+00:00 19994330.289000030607 29000293.024000048637 27870463.013000011444 3941855.901000022888 60465.690084182 2024-06-04T16:33:43.273321+00:00 19994330.289999961853 29000292.990000009537 27870462.977000001818 3942618.020999968052 60465.690095841 2024-06-04T16:33:44.280696+00:00 19994330.289000030607 29000293.010999999940 27870462.998999949545 3938208.933000028133 60465.690107311 2024-06-04T16:33:45.271703+00:00 19994330.287999991328 29000292.982000000775 27870463.006999969482 3937644.003000020981 60465.690118971 2024-06-04T16:33:46.279078+00:00 19994330.288999971002 29000293.024000000209 27870463.014000058174 3942665.086999952793 60465.690130631 2024-06-04T16:33:47.286457+00:00 19994330.289000030607 29000292.984999999404 27870462.975000020117 3943530.050999999046 60465.690142100 2024-06-04T16:33:48.277460+00:00 19994330.289999961853 29000293.014999989420 27870462.993999961764 3946055.900000036228 60465.690153760 2024-06-04T16:33:49.284835+00:00 19994330.288000050932 29000292.984000001103 27870463.029999971390 3941129.043999969959 60465.690165236 2024-06-04T16:33:50.276338+00:00 19994330.288999971002 29000293.008999999613 27870463.022000070661 3937648.898999989033 60465.690176889 2024-06-04T16:33:51.283218+00:00 19994330.287999991328 29000292.992000009865 27870463.009999990463 3941046.088000059128 60465.690188365 2024-06-04T16:33:52.274721+00:00 19994330.291000008583 29000293.012999981642 27870463.004999998957 3936625.950999975204 60465.690200019 2024-06-04T16:33:53.281600+00:00 19994330.289000030607 29000292.980000019073 27870462.939999941736 3939836.006999969017 60465.690211494 2024-06-04T16:33:54.273104+00:00 19994330.289999961853 29000292.983999971300 27870462.994000080973 3943880.042000054847 60465.690223148 2024-06-04T16:33:55.279982+00:00 19994330.287999991328 29000293.049000021070 27870463.013999938965 3937568.940999985207 60465.690234624 2024-06-04T16:33:56.271486+00:00 19994330.289000030607 29000292.977999988943 27870462.986000061035 3937515.143000007141 60465.690246283 2024-06-04T16:33:57.278861+00:00 19994330.286000009626 29000292.988000039011 27870463.028000000864 3939505.028999983799 60465.690257937 2024-06-04T16:33:58.285740+00:00 19994330.289999961853 29000293.019999980927 27870463.051000010222 3939510.875999987125 60465.690269412 2024-06-04T16:33:59.277243+00:00 19994330.291000008583 29000292.981999989599 27870462.975999999791 3935900.957000017166 60465.690281066 2024-06-04T16:34:00.284123+00:00 19994330.287999991328 29000293.036000009626 27870462.997999999672 3940306.046000003815 60465.690292542 2024-06-04T16:34:01.275626+00:00 19994330.291000008583 29000292.955999970436 27870462.930999990553 3936018.960999966133 60465.690304202 2024-06-04T16:34:02.283001+00:00 19994330.287000060081 29000293.013000011444 27870463.030000001192 3940981.050000011921 60465.690315671 2024-06-04T16:34:03.274008+00:00 19994330.291000008583 29000293.006000038236 27870463.055999990553 3941637.962999999989 60465.690327331 2024-06-04T16:34:04.281384+00:00 19994330.285999890417 29000292.980999950320 27870462.944000009447 3944437.055999993812 60465.690338801 2024-06-04T16:34:05.272390+00:00 19994330.288000110537 29000293.006000038236 27870463.021000001580 3942416.888999999035 60465.690350460 2024-06-04T16:34:06.279766+00:00 19994330.291999939829 29000293.004999998957 27870462.956000000238 3942870.043000041973 60465.690362120 2024-06-04T16:34:07.287141+00:00 19994330.287999991328 29000293.013999938965 27870463.065999981016 3942970.956999958027 60465.690373590 2024-06-04T16:34:08.278148+00:00 19994330.289999961853 29000292.973000049591 27870462.961000028998 3941497.073000013828 60465.690385249 2024-06-04T16:34:09.285524+00:00 19994330.292000059038 29000293.044999960810 27870463.013999998569 3941235.032999991905 60465.690396719 2024-06-04T16:34:10.276531+00:00 19994330.287999991328 29000292.988000039011 27870463.017000019550 3942777.949000000954 60465.690408378 2024-06-04T16:34:11.283906+00:00 19994330.287000060081 29000293.009000059217 27870462.977999988943 3940625.039000033867 60465.690419854 2024-06-04T16:34:12.275409+00:00 19994330.285999890417 29000292.993999961764 27870463.050000008196 3941517.970999956131 60465.690431508 2024-06-04T16:34:13.282288+00:00 19994330.290000081062 29000292.975999951363 27870462.965999960899 3943814.964000045788 60465.690442984 2024-06-04T16:34:14.273791+00:00 19994330.287999991328 29000292.986000061035 27870463.021000031382 3940546.053999959957 60465.690454638 2024-06-04T16:34:15.280671+00:00 19994330.291000008583 29000293.046000000089 27870462.995999988168 3944120.047000051010 60465.690466113 2024-06-04T16:34:16.272174+00:00 19994330.289999961853 29000293.000000000000 27870462.970999959856 3941677.024999976158 60465.690477767 2024-06-04T16:34:17.279053+00:00 19994330.287999991328 29000292.985999941826 27870463.022999998182 3947728.978999971878 60465.690489426 2024-06-04T16:34:18.286428+00:00 19994330.290000081062 29000292.980000019073 27870462.997000098228 3942268.968999981880 60465.690500902 2024-06-04T16:34:19.277931+00:00 19994330.285999998450 29000293.031000021845 27870462.993999961764 3941895.942000031006 60465.690512556 2024-06-04T16:34:20.284810+00:00 19994330.289000000805 29000292.955000039190 27870462.995000001043 3944925.973999977112 60465.690524031 2024-06-04T16:34:21.276314+00:00 19994330.289000000805 29000293.026999998838 27870462.965999960899 3940290.995000004768 60465.690535685 2024-06-04T16:34:22.283193+00:00 19994330.291999999434 29000292.989000000060 27870463.029999971390 3945543.113999962807 60465.690547161 2024-06-04T16:34:23.274696+00:00 19994330.289000000805 29000293.015999998897 27870463.013000011444 3943566.979000092018 60465.690558814 2024-06-04T16:34:24.281575+00:00 19994330.287000019103 29000293.008999999613 27870462.958999991417 3942038.018999934196 60465.690570290 2024-06-04T16:34:25.273079+00:00 19994330.289999991655 29000292.958000000566 27870463.060000058264 3944006.912999988068 60465.690581949 2024-06-04T16:34:26.280454+00:00 19994330.289999991655 29000293.040999978781 27870462.944999929518 3943828.016000031959 60465.690593420 2024-06-04T16:34:27.271461+00:00 19994330.285000000149 29000293.001000020653 27870463.063000079244 3943131.896999955177 60465.690605079 2024-06-04T16:34:28.278836+00:00 19994330.290000021458 29000292.988000009209 27870462.911000009626 3940173.152999997139 60465.690616733 2024-06-04T16:34:29.285715+00:00 19994330.289999991655 29000292.980999980122 27870463.080999970436 3947488.954000114929 60465.690628209 2024-06-04T16:34:30.277218+00:00 19994330.291000008583 29000293.018999990076 27870462.953999999911 3945132.095999956131 60465.690639862 2024-06-04T16:34:31.284098+00:00 19994330.287999961525 29000292.978000041097 27870463.021000031382 3944789.927999972831 60465.690651338 2024-06-04T16:34:32.275601+00:00 19994330.286000009626 29000293.009999990463 27870463.019999980927 3948208.975000023842 60465.690662992 2024-06-04T16:34:33.282480+00:00 19994330.289000030607 29000293.018999990076 27870462.977999929339 3944225.995000004768 60465.690674467 2024-06-04T16:34:34.273983+00:00 19994330.289999961853 29000292.995999988168 27870462.984000090510 3944546.052999972831 60465.690686127 2024-06-04T16:34:35.281359+00:00 19994330.288000050932 29000292.985000010580 27870463.017999999225 3948703.896999955177 60465.690697597 2024-06-04T16:34:36.272366+00:00 19994330.287999991328 29000293.028999980539 27870462.947000000626 3943306.046000003815 60465.690709256 2024-06-04T16:34:37.279740+00:00 19994330.291000008583 29000292.972999989986 27870463.008000001311 3944780.062000035774 60465.690720726 2024-06-04T16:34:38.270748+00:00 19994330.288999971002 29000292.996000051498 27870463.008000001311 3946058.021000028122 60465.690732386 2024-06-04T16:34:39.278123+00:00 19994330.287999991328 29000293.000999931246 27870463.030000001192 3943304.968999981880 60465.690744040 2024-06-04T16:34:40.285003+00:00 19994330.291000008583 29000293.016000028700 27870463.041000008583 3942299.986000061035 60465.690755515 2024-06-04T16:34:41.276506+00:00 19994330.287999991328 29000292.978000041097 27870462.981999989599 3942113.911999940872 60465.690767169 2024-06-04T16:34:42.283385+00:00 19994330.290000021458 29000293.019999980927 27870462.988000009209 3939467.054000020027 60465.690778645 2024-06-04T16:34:43.274888+00:00 19994330.284999970347 29000293.008999940008 27870462.978999968618 3942494.949000000954 60465.690790304 2024-06-04T16:34:44.282263+00:00 19994330.291000068188 29000292.983000040054 27870462.997999999672 3947835.057999968994 60465.690801774 2024-06-04T16:34:45.273270+00:00 19994330.289999961853 29000293.001000050455 27870462.956000030041 3944896.939000010025 60465.690813433 2024-06-04T16:34:46.280646+00:00 19994330.289000030607 29000292.987999919802 27870463.024999979883 3944365.072000027169 60465.690824904 2024-06-04T16:34:47.271653+00:00 19994330.288999918848 29000293.026000019163 27870463.046999990940 3945681.995000004768 60465.690836563 2024-06-04T16:34:48.279028+00:00 19994330.289000030607 29000293.011000040919 27870462.967000011355 3947457.970999956131 60465.690848222 2024-06-04T16:34:49.286403+00:00 19994330.287999991328 29000292.977999929339 27870463.037000000477 3948148.039999961853 60465.690859692 2024-06-04T16:34:50.277411+00:00 19994330.287999991328 29000292.995000001043 27870462.976000010967 3940752.076000093948 60465.690871352 2024-06-04T16:34:51.284786+00:00 19994330.290000081062 29000293.011000040919 27870463.036000009626 3940746.807999968994 60465.690882827 2024-06-04T16:34:52.276289+00:00 19994330.291999939829 29000293.000000000000 27870462.921000000089 3940384.101999998093 60465.690894481 2024-06-04T16:34:53.283168+00:00 19994330.290000081062 29000292.977000001818 27870463.029999971390 3941329.011000037193 60465.690905957 2024-06-04T16:34:54.274671+00:00 19994330.283999919891 29000293.016999959946 27870462.973000049591 3945805.972000002861 60465.690917611 2024-06-04T16:34:55.281550+00:00 19994330.292000059038 29000293.014000058174 27870463.055999990553 3944929.104999899864 60465.690929086 2024-06-04T16:34:56.273054+00:00 19994330.286999940872 29000292.968999978155 27870462.975000020117 3944057.952000021935 60465.690940746 2024-06-04T16:34:57.280428+00:00 19994330.286000009626 29000293.026000019163 27870462.992999911308 3940877.876000047196 60465.690952216 2024-06-04T16:34:58.271436+00:00 19994330.291000008583 29000292.978999998420 27870462.996000051498 3948071.110999941826 60465.690963875 2024-06-04T16:34:59.278811+00:00 19994330.287999991328 29000292.988000001758 27870463.022999998182 3941182.961000084877 60465.690975529 2024-06-04T16:35:00.285690+00:00 19994330.296000000089 29000293.059000000358 27870463.046999931335 3942402.995999931823 60465.690987004 2024-06-04T16:35:01.277194+00:00 19994330.286000009626 29000292.984000008553 27870462.960000038147 3942494.073000072967 60465.690998659 2024-06-04T16:35:02.284073+00:00 19994330.287999991328 29000292.962999999523 27870463.013000011444 3941312.901999949943 60465.691010134 2024-06-04T16:35:03.275576+00:00 19994330.287000060081 29000293.030000001192 27870463.021999958903 3944125.200999975204 60465.691021794 2024-06-04T16:35:04.282951+00:00 19994330.288999918848 29000292.964999999851 27870462.975000020117 3945265.896000028122 60465.691033264 2024-06-04T16:35:05.273958+00:00 19994330.290000081062 29000293.044999990612 27870462.963999990374 3940964.955999969970 60465.691044923 2024-06-04T16:35:06.281334+00:00 19994330.286999940872 29000292.997999999672 27870463.026000019163 3943032.995000004768 60465.691056399 2024-06-04T16:35:07.272838+00:00 19994330.292000059038 29000292.977999988943 27870462.945999979973 3949197.065000057220 60465.691068052 2024-06-04T16:35:08.279716+00:00 19994330.288999918848 29000292.989000018686 27870463.068000078201 3939520.870000004768 60465.691079528 2024-06-04T16:35:09.271219+00:00 19994330.287000060081 29000293.022999998182 27870462.939999941736 3943117.000000000000 60465.691091187 2024-06-04T16:35:10.278595+00:00 19994330.289999961853 29000292.997999969870 27870463.039000030607 3945491.036000012886 60465.691102841 2024-06-04T16:35:11.285473+00:00 19994330.289000030607 29000292.985000010580 27870462.998999949545 3941426.042999982834 60465.691114317 2024-06-04T16:35:12.276977+00:00 19994330.287999998778 29000293.013000011444 27870462.991999980062 3942769.003999948967 60465.691125970 2024-06-04T16:35:13.283856+00:00 19994330.287999998778 29000292.981999989599 27870463.018000010401 3940778.995000004768 60465.691137446 2024-06-04T16:35:14.275359+00:00 19994330.293999999762 29000292.998000029474 27870462.960000000894 3938238.032000064850 60465.691149106 2024-06-04T16:35:15.282734+00:00 19994330.288999989629 29000293.034000039101 27870463.030000001192 3942964.919999957085 60465.691160575 2024-06-04T16:35:16.273742+00:00 19994330.286000009626 29000292.959999918938 27870463.000999998301 3939748.057999968994 60465.691172235 2024-06-04T16:35:17.281117+00:00 19994330.289999991655 29000293.032000061125 27870463.030999999493 3944372.978999971878 60465.691183705 2024-06-04T16:35:18.272124+00:00 19994330.289000000805 29000292.992999911308 27870462.942999988794 3937454.986000061035 60465.691195365 2024-06-04T16:35:19.279499+00:00 19994330.287000000477 29000293.004000071436 27870463.041999999434 3941839.013999938965 60465.691206834 2024-06-04T16:35:20.270506+00:00 19994330.287000000477 29000293.003000020981 27870462.958000000566 3942155.964000105858 60465.691218494 2024-06-04T16:35:21.277881+00:00 19994330.291000008583 29000293.000999931246 27870463.055000010878 3943106.110999941826 60465.691230154 2024-06-04T16:35:22.285257+00:00 19994330.289999991655 29000293.004999998957 27870462.978999998420 3940594.927000045776 60465.691241623 2024-06-04T16:35:23.276264+00:00 19994330.287000000477 29000292.991000059992 27870462.996000021696 3945374.998999952804 60465.691253283 2024-06-04T16:35:24.283639+00:00 19994330.289000000805 29000293.018999930471 27870462.996999979019 3940059.932000041008 60465.691264753 2024-06-04T16:35:25.274646+00:00 19994330.289999961853 29000292.967000011355 27870462.989000018686 3944898.072999954224 60465.691276412 2024-06-04T16:35:26.282022+00:00 19994330.288000050932 29000293.019999980927 27870462.969999969006 3942883.009000062943 60465.691287888 2024-06-04T16:35:27.273525+00:00 19994330.287000000477 29000292.991000059992 27870463.030000030994 3945448.027999997139 60465.691299542 2024-06-04T16:35:28.280404+00:00 19994330.291999999434 29000292.985000010580 27870462.977000001818 3942252.910999894142 60465.691311018 2024-06-04T16:35:29.271907+00:00 19994330.288999971002 29000293.022999998182 27870463.031999949366 3945363.121000051033 60465.691322677 2024-06-04T16:35:30.279282+00:00 19994330.289000030607 29000292.991999980062 27870462.978000041097 3942744.912000060081 60465.691334147 2024-06-04T16:35:31.270289+00:00 19994330.289999961853 29000293.003000020981 27870463.028999980539 3945879.957999945153 60465.691345806 2024-06-04T16:35:32.277664+00:00 19994330.287999991328 29000292.998000029474 27870463.012000020593 3942991.027999997139 60465.691357460 2024-06-04T16:35:33.284544+00:00 19994330.289000030607 29000293.000999931246 27870462.975000020117 3943364.057000041008 60465.691368936 2024-06-04T16:35:34.276047+00:00 19994330.291000008583 29000292.989000078291 27870462.956999901682 3946582.008000016212 60465.691380589 2024-06-04T16:35:35.282926+00:00 19994330.284999970347 29000292.991000000387 27870463.060000058264 3943845.932999968994 60465.691392065 2024-06-04T16:35:36.274429+00:00 19994330.290000021458 29000293.000999990851 27870462.965999960899 3943976.125000000000 60465.691403725 2024-06-04T16:35:37.281804+00:00 19994330.288999971002 29000293.013000011444 27870463.024999979883 3946842.888999938965 60465.691415194 2024-06-04T16:35:38.272812+00:00 19994330.290000081062 29000292.993999999017 27870462.991000059992 3943132.098999977112 60465.691426854 2024-06-04T16:35:39.280187+00:00 19994330.291999939829 29000292.979999989271 27870462.980000019073 3943726.907000064850 60465.691438324 2024-06-04T16:35:40.271194+00:00 19994330.284999970347 29000293.022999998182 27870462.995999928564 3941865.064999938011 60465.691449984 2024-06-04T16:35:41.278569+00:00 19994330.287000060081 29000292.986000001431 27870463.028000000864 3939326.927000045776 60465.691461453 2024-06-04T16:35:42.269576+00:00 19994330.291999939829 29000293.007999990135 27870462.975000020117 3948697.080999969970 60465.691473113 2024-06-04T16:35:43.276952+00:00 19994330.287999991328 29000292.991999980062 27870463.008000019938 3946403.930000067223 60465.691484767 2024-06-04T16:35:44.283831+00:00 19994330.289000030607 29000292.995000001043 27870463.018000010401 3943332.985000013839 60465.691496242 2024-06-04T16:35:45.275334+00:00 19994330.289000030607 29000293.040000021458 27870462.970000028610 3935809.013000010978 60465.691507902 2024-06-04T16:35:46.282709+00:00 19994330.294000029564 29000292.971999999136 27870462.977999929339 3940306.001999973785 60465.691519372 2024-06-04T16:35:47.273717+00:00 19994330.286000009626 29000293.018999990076 27870463.064000010490 3943884.105999947060 60465.691531031 2024-06-04T16:35:48.281092+00:00 19994330.285999890417 29000292.979000028223 27870462.966000080109 3937682.009000062943 60465.691542501 2024-06-04T16:35:49.272099+00:00 19994330.290000081062 29000293.017999950796 27870463.020999908447 3942025.926999927033 60465.691554161 2024-06-04T16:35:50.279474+00:00 19994330.286999940872 29000292.994000021368 27870462.961000081152 3942572.911000012886 60465.691565630 2024-06-04T16:35:51.270481+00:00 19994330.290000081062 29000293.004000011832 27870463.069000009447 3938617.059000014793 60465.691577290 2024-06-04T16:35:52.277856+00:00 19994330.290999889374 29000292.990000009537 27870462.971999999136 3943196.980000019073 60465.691588949 2024-06-04T16:35:53.285232+00:00 19994330.291000008583 29000293.013000011444 27870462.975000001490 3940378.037999988068 60465.691600425 2024-06-04T16:35:54.276735+00:00 19994330.286000009626 29000292.998999949545 27870463.046000000089 3936759.998000026215 60465.691612079 2024-06-04T16:35:55.283613+00:00 19994330.291000008583 29000292.989000078291 27870462.964999999851 3941140.985000013839 60465.691623549 2024-06-04T16:35:56.274621+00:00 19994330.286000009626 29000293.005999919027 27870463.022999990731 3937142.932999968994 60465.691635208 2024-06-04T16:35:57.281997+00:00 19994330.289000030607 29000292.994000080973 27870462.981000009924 3940754.004999995232 60465.691646684 2024-06-04T16:35:58.273500+00:00 19994330.286000009626 29000293.012999888510 27870463.018000010401 3944953.115000010002 60465.691658338 2024-06-04T16:35:59.280379+00:00 19994330.293999910355 29000292.963000059128 27870463.013000011444 3942027.975000023842 60465.691669813 2024-06-04T16:36:00.271882+00:00 19994330.290000081062 29000293.036000009626 27870462.993999991566 3942692.985000013839 60465.691681473 2024-06-04T16:36:01.279257+00:00 19994330.286000009626 29000292.988999959081 27870462.973000019789 3943788.958999990951 60465.691692943 2024-06-04T16:36:02.270265+00:00 19994330.291000008583 29000293.008000019938 27870463.028000000864 3944491.041000009049 60465.691704602 2024-06-04T16:36:03.277640+00:00 19994330.287999991328 29000292.995000001043 27870462.990000009537 3937876.973999977112 60465.691716256 2024-06-04T16:36:04.284519+00:00 19994330.286999940872 29000293.006999969482 27870462.969999969006 3939683.031000018120 60465.691727732 2024-06-04T16:36:05.276022+00:00 19994330.289000030607 29000293.001000050455 27870463.024999979883 3942173.952999948990 60465.691739391 2024-06-04T16:36:06.283397+00:00 19994330.289999999106 29000293.003000020981 27870463.032000008970 3940866.047999978065 60465.691750861 2024-06-04T16:36:07.274405+00:00 19994330.289000000805 29000292.969999909401 27870462.969000041485 3941285.973999977112 60465.691762520 2024-06-04T16:36:08.281780+00:00 19994330.289999999106 29000293.019000049680 27870462.986999988556 3939526.981999992859 60465.691773996 2024-06-04T16:36:09.273283+00:00 19994330.290999989957 29000293.008000019938 27870463.042999979109 3945674.020000100136 60465.691785650 2024-06-04T16:36:10.280162+00:00 19994330.287999998778 29000292.988000039011 27870462.994000021368 3941866.972000002861 60465.691797126 2024-06-04T16:36:11.271665+00:00 19994330.285999998450 29000293.007999900728 27870462.984999950975 3938047.928999900818 60465.691808780 2024-06-04T16:36:12.278545+00:00 19994330.287999998778 29000293.015999998897 27870463.014999989420 3943655.219000101089 60465.691820255 2024-06-04T16:36:13.270048+00:00 19994330.289999991655 29000292.967999991030 27870463.015000101179 3938459.843999981880 60465.691831909 2024-06-04T16:36:14.276926+00:00 19994330.289000000805 29000293.017000000924 27870463.001999970526 3945646.095999956131 60465.691843568 2024-06-04T16:36:15.284302+00:00 19994330.289000000805 29000293.002999991179 27870462.996999979019 3940968.935999989975 60465.691855039 2024-06-04T16:36:16.275309+00:00 19994330.291000008583 29000292.987000018358 27870462.927000049502 3939556.047999978065 60465.691866698 2024-06-04T16:36:17.282684+00:00 19994330.289000000805 29000292.984000001103 27870463.054999951273 3943099.966000080109 60465.691878174 2024-06-04T16:36:18.274188+00:00 19994330.285999979824 29000293.013999998569 27870462.986999988556 3949656.034999967087 60465.691889827 2024-06-04T16:36:19.281067+00:00 19994330.289000030607 29000292.990000009537 27870462.996000051498 3948802.919000030030 60465.691901303 2024-06-04T16:36:20.272570+00:00 19994330.288999971002 29000293.015999998897 27870462.949999928474 3945856.013999938965 60465.691912962 2024-06-04T16:36:21.279945+00:00 19994330.287999991328 29000293.004999998957 27870463.062000039965 3944786.953999996185 60465.691924432 2024-06-04T16:36:22.270953+00:00 19994330.289000030607 29000293.008000019938 27870462.953999999911 3943705.065999985207 60465.691936086 2024-06-04T16:36:23.277832+00:00 19994330.291999999434 29000292.986000001431 27870463.072000030428 3948219.009999989998 60465.691947562 2024-06-04T16:36:24.269335+00:00 19994330.287999991328 29000293.003999948502 27870462.957999940962 3939915.968000053894 60465.691959221 2024-06-04T16:36:25.276710+00:00 19994330.290000021458 29000293.006000038236 27870462.996000051498 3944820.083000063896 60465.691970875 2024-06-04T16:36:26.283589+00:00 19994330.287999991328 29000293.011999960989 27870462.988999959081 3947611.856999992859 60465.691982350 2024-06-04T16:36:27.275092+00:00 19994330.287999991328 29000292.986999988556 27870463.004000071436 3943846.171999930870 60465.691994004 2024-06-04T16:36:28.281972+00:00 19994330.288999971002 29000292.994000021368 27870463.058999899775 3943583.904000043869 60465.692005480 2024-06-04T16:36:29.273475+00:00 19994330.289000030607 29000292.987000048161 27870462.985000010580 3942963.949999928009 60465.692017134 2024-06-04T16:36:30.280354+00:00 19994330.291000008583 29000293.016999959946 27870463.013000011444 3943562.027000070084 60465.692028610 2024-06-04T16:36:31.271857+00:00 19994330.288999971002 29000292.995000001043 27870462.982999999076 3945042.021999955177 60465.692040269 2024-06-04T16:36:32.279233+00:00 19994330.289000030607 29000292.975000020117 27870462.971999999136 3948334.012999999803 60465.692051745 2024-06-04T16:36:33.270736+00:00 19994330.287999991328 29000293.013000011444 27870462.949999999255 3946625.035999999847 60465.692063398 2024-06-04T16:36:34.277615+00:00 19994330.289000030607 29000293.011999960989 27870463.051999989897 3940782.012999999803 60465.692074874 2024-06-04T16:36:35.269118+00:00 19994330.286999940872 29000293.004999998957 27870462.997000008821 3944285.975000000093 60465.692086528 2024-06-04T16:36:36.275997+00:00 19994330.287999991328 29000292.973000049591 27870463.006000008434 3939381.999000002164 60465.692098187 2024-06-04T16:36:37.283373+00:00 19994330.289999961853 29000293.019999980927 27870462.986999988556 3944391.024999998976 60465.692109657 2024-06-04T16:36:38.274380+00:00 19994330.294000029564 29000293.016999959946 27870463.013999998569 3943408.919000000227 60465.692121317 2024-06-04T16:36:39.281755+00:00 19994330.286000009626 29000292.980000019073 27870462.956000000238 3944064.999000002164 60465.692132792 2024-06-04T16:36:40.273258+00:00 19994330.287000060081 29000292.981999989599 27870463.011000011116 3944243.989999997895 60465.692144446 2024-06-04T16:36:41.280137+00:00 19994330.288999918848 29000293.019000049680 27870463.017000019550 3945446.049000001978 60465.692155922 2024-06-04T16:36:42.271640+00:00 19994330.290000081062 29000292.969999909401 27870462.956999961287 3943359.000999995042 60465.692167581 2024-06-04T16:36:43.279016+00:00 19994330.287999991328 29000293.034000039101 27870463.053000029176 3944775.006999998819 60465.692179051 2024-06-04T16:36:44.270023+00:00 19994330.291999939829 29000292.978000041097 27870462.967999991030 3950527.970000005793 60465.692190710 2024-06-04T16:36:45.277398+00:00 19994330.287999991328 29000293.007999900728 27870463.019999980927 3939876.944999999832 60465.692202181 2024-06-04T16:36:46.268405+00:00 19994330.290000081062 29000293.010000109673 27870463.004000011832 3939369.087999999989 60465.692213840 2024-06-04T16:36:47.275780+00:00 19994330.287999991328 29000292.989999890327 27870462.932999968529 3945753.987999998033 60465.692225493 2024-06-04T16:36:48.282660+00:00 19994330.286999940872 29000292.981000069529 27870463.094000041485 3946407.973999998998 60465.692236969 2024-06-04T16:36:49.274163+00:00 19994330.287999991328 29000293.024000000209 27870462.969999969006 3942161.094000004232 60465.692248629 2024-06-04T16:36:50.281538+00:00 19994330.290000081062 29000293.004999998957 27870463.034000039101 3947883.981999992859 60465.692260099 2024-06-04T16:36:51.272545+00:00 19994330.288999918848 29000293.015000000596 27870462.968999978155 3944768.946999996901 60465.692271758 2024-06-04T16:36:52.279920+00:00 19994330.291000008583 29000292.984000008553 27870463.013000011444 3943189.991999999154 60465.692283229 2024-06-04T16:36:53.270928+00:00 19994330.287999991328 29000293.005999978632 27870463.013000011444 3950681.923000007868 60465.692294888 2024-06-04T16:36:54.278302+00:00 19994330.289000030607 29000292.990000009537 27870462.949999928474 3947828.057999997865 60465.692306358 2024-06-04T16:36:55.269310+00:00 19994330.289000030607 29000293.030999988317 27870463.015000101179 3948863.077999994159 60465.692318017 2024-06-04T16:36:56.276685+00:00 19994330.289000030607 29000292.991000000387 27870463.048999909312 3942939.990000010002 60465.692329677 2024-06-04T16:36:57.284060+00:00 19994330.286999940872 29000292.976000040770 27870462.944000009447 3945898.971000000834 60465.692341147 2024-06-04T16:36:58.275067+00:00 19994330.289000030607 29000293.012999951839 27870463.019000049680 3946270.026999995112 60465.692352806 2024-06-04T16:36:59.282443+00:00 19994330.291000008583 29000293.004999998957 27870463.036999940872 3945211.930999993812 60465.692364276 2024-06-04T16:37:00.273450+00:00 19994330.287999998778 29000292.993000030518 27870462.978000041097 3950488.073000013828 60465.692375936 2024-06-04T16:37:01.280825+00:00 19994330.289999999106 29000292.995999988168 27870462.962999939919 3945330.799999997020 60465.692387405 2024-06-04T16:37:02.271832+00:00 19994330.287999998778 29000292.995999988168 27870463.050000071526 3943562.121999993920 60465.692399065 2024-06-04T16:37:03.279208+00:00 19994330.291000008583 29000293.014999989420 27870462.939999941736 3940473.056000009179 60465.692410535 2024-06-04T16:37:04.270215+00:00 19994330.287000000477 29000292.981000009924 27870463.020000100136 3943155.066999986768 60465.692422194 2024-06-04T16:37:05.277590+00:00 19994330.289000000805 29000293.037000000477 27870463.031999949366 3943792.901000007987 60465.692433670 2024-06-04T16:37:06.269093+00:00 19994330.290999978781 29000292.958999991417 27870462.955000039190 3938365.984999984968 60465.692445324 2024-06-04T16:37:07.275972+00:00 19994330.287000000477 29000293.011000040919 27870463.021999958903 3943536.924000024796 60465.692456983 2024-06-04T16:37:08.283347+00:00 19994330.290000021458 29000292.968999978155 27870463.024000048637 3946859.112999976147 60465.692468453 2024-06-04T16:37:09.274355+00:00 19994330.288999971002 29000293.039999961853 27870462.996999979019 3943881.954000025988 60465.692480112 2024-06-04T16:37:10.281730+00:00 19994330.289000000805 29000292.952000018209 27870462.956999998540 3940888.007999985944 60465.692491588 2024-06-04T16:37:11.273233+00:00 19994330.290000021458 29000293.011000040919 27870463.009999990463 3943226.015000015032 60465.692503242 2024-06-04T16:37:12.280112+00:00 19994330.284999970347 29000293.054000020027 27870463.011000011116 3941355.993999987841 60465.692514718 2024-06-04T16:37:13.271615+00:00 19994330.290000021458 29000292.981999989599 27870462.973999988288 3945599.041000009049 60465.692526377 2024-06-04T16:37:14.278991+00:00 19994330.290000021458 29000293.005999919027 27870463.039000000805 3944802.006999998819 60465.692537847 2024-06-04T16:37:15.269998+00:00 19994330.289999961853 29000292.984000090510 27870463.025999989361 3942421.942999988794 60465.692549507 2024-06-04T16:37:16.277373+00:00 19994330.290000021458 29000293.004999998957 27870463.002000000328 3940313.064999998081 60465.692560976 2024-06-04T16:37:17.268380+00:00 19994330.287000000477 29000293.016999959946 27870462.936000019312 3946928.913000016939 60465.692572636 2024-06-04T16:37:18.275755+00:00 19994330.288999971002 29000293.000000000000 27870463.037999991328 3944310.052999972831 60465.692584290 2024-06-04T16:37:19.282635+00:00 19994330.288000050932 29000292.998000029474 27870462.962000008672 3941603.937000005972 60465.692595765 2024-06-04T16:37:20.274138+00:00 19994330.287999991328 29000293.003999948502 27870463.048999968916 3943713.067000002135 60465.692607425 2024-06-04T16:37:21.281513+00:00 19994330.287999991328 29000292.995000001043 27870462.971000019461 3940721.976999998093 60465.692618895 2024-06-04T16:37:22.272520+00:00 19994330.293999969959 29000293.004000071436 27870463.046000000089 3940782.034000008833 60465.692630555 2024-06-04T16:37:23.279895+00:00 19994330.290000021458 29000292.970999959856 27870462.970000028610 3943173.028999983799 60465.692642030 2024-06-04T16:37:24.271398+00:00 19994330.285000029951 29000293.006000038236 27870462.951999958605 3943417.905000001192 60465.692653684 2024-06-04T16:37:25.278278+00:00 19994330.288999971002 29000293.003000020981 27870463.021000031382 3947197.098000019789 60465.692665160 2024-06-04T16:37:26.269781+00:00 19994330.287999991328 29000292.993999999017 27870463.039999961853 3942436.072999984026 60465.692676819 2024-06-04T16:37:27.277156+00:00 19994330.289000030607 29000293.004000011832 27870462.948000010103 3945579.853000015020 60465.692688289 2024-06-04T16:37:28.268163+00:00 19994330.289999961853 29000292.996999990195 27870462.966000020504 3944004.006999998819 60465.692699948 2024-06-04T16:37:29.275539+00:00 19994330.287999991328 29000293.002000000328 27870463.054000020027 3944387.988999993075 60465.692711602 2024-06-04T16:37:30.282418+00:00 19994330.291000008583 29000293.018999990076 27870463.024999979883 3938337.120999991894 60465.692723078 2024-06-04T16:37:31.273921+00:00 19994330.287999991328 29000292.997000008821 27870462.990000009537 3941858.972000002861 60465.692734731 2024-06-04T16:37:32.280800+00:00 19994330.290000081062 29000293.009999990463 27870462.985000010580 3942931.990000010002 60465.692746207 2024-06-04T16:37:33.272303+00:00 19994330.287999991328 29000292.986999988556 27870463.005999919027 3943034.865999997128 60465.692757861 2024-06-04T16:37:34.279183+00:00 19994330.289999961853 29000292.970000028610 27870462.989000078291 3939234.092999995220 60465.692769337 2024-06-04T16:37:35.270686+00:00 19994330.287000060081 29000293.018000010401 27870462.985000010580 3945813.060000001919 60465.692780996 2024-06-04T16:37:36.278061+00:00 19994330.289999961853 29000292.995000001043 27870463.018999930471 3940974.942000002135 60465.692792466 2024-06-04T16:37:37.269068+00:00 19994330.289000030607 29000292.998999949545 27870462.996999979019 3941724.013999999035 60465.692804126 2024-06-04T16:37:38.276443+00:00 19994330.286999940872 29000293.018999990076 27870463.008000019938 3942503.992000014056 60465.692815779 2024-06-04T16:37:39.283322+00:00 19994330.291000008583 29000292.970000028610 27870462.962000008672 3941864.983999996912 60465.692827255 2024-06-04T16:37:40.274826+00:00 19994330.289000030607 29000293.013000011444 27870463.044000029564 3943207.941999971867 60465.692838914 2024-06-04T16:37:41.282201+00:00 19994330.286999940872 29000293.015999969095 27870463.006999969482 3942210.004000008106 60465.692850384 2024-06-04T16:37:42.273208+00:00 19994330.290000081062 29000292.990000009537 27870462.996000051498 3940628.060999989975 60465.692862044 2024-06-04T16:37:43.280583+00:00 19994330.287999991328 29000293.000999990851 27870462.980999950320 3944097.957000017166 60465.692873514 2024-06-04T16:37:44.271591+00:00 19994330.289999961853 29000293.014999989420 27870463.042999979109 3945798.037000000011 60465.692885173 2024-06-04T16:37:45.278966+00:00 19994330.289999961853 29000293.014000058174 27870462.990000009537 3944816.060000001919 60465.692896649 2024-06-04T16:37:46.270469+00:00 19994330.291000008583 29000292.970999959856 27870462.960000038147 3943740.038999975193 60465.692908308 2024-06-04T16:37:47.277844+00:00 19994330.287000060081 29000292.977000001818 27870462.939999941736 3938011.853000044823 60465.692919779 2024-06-04T16:37:48.268851+00:00 19994330.289999961853 29000293.014999989420 27870463.103999998420 3942109.074999988079 60465.692931438 2024-06-04T16:37:49.276226+00:00 19994330.287000060081 29000293.024999979883 27870463.002999998629 3939658.929000020027 60465.692943092 2024-06-04T16:37:50.283106+00:00 19994330.286999940872 29000292.987000111490 27870462.962000001222 3941141.041999996174 60465.692954567 2024-06-04T16:37:51.274608+00:00 19994330.292000059038 29000292.987999919802 27870462.997000008821 3943492.085999966133 60465.692966221 2024-06-04T16:37:52.281488+00:00 19994330.284999970347 29000293.008000019938 27870462.995999988168 3945266.934000014793 60465.692977697 2024-06-04T16:37:53.272991+00:00 19994330.293000001460 29000292.988000039011 27870463.043999999762 3942736.927999972831 60465.692989350 2024-06-04T16:37:54.279871+00:00 19994330.291000001132 29000293.000999931246 27870462.962999999523 3937683.024000049103 60465.693000826 2024-06-04T16:37:55.271374+00:00 19994330.287999998778 29000293.031000021845 27870463.037000000477 3938888.003999948967 60465.693012485 2024-06-04T16:37:56.278749+00:00 19994330.285000000149 29000292.962000008672 27870463.000000000000 3942274.983000040054 60465.693023955 2024-06-04T16:37:57.269756+00:00 19994330.291000008583 29000293.024999979883 27870462.945000018924 3945558.019999980927 60465.693035615 2024-06-04T16:37:58.277131+00:00 19994330.285999998450 29000292.993000030518 27870462.984999950975 3948050.016000031959 60465.693047085 2024-06-04T16:37:59.268139+00:00 19994330.290000010282 29000293.013000011444 27870463.028000000864 3942412.970999956131 60465.693058744 2024-06-04T16:38:00.275513+00:00 19994330.293999999762 29000292.986000061035 27870463.057000041008 3941310.025000036228 60465.693070398 2024-06-04T16:38:01.282393+00:00 19994330.285999979824 29000292.995999928564 27870462.944000009447 3946478.000000000000 60465.693081874 2024-06-04T16:38:02.273896+00:00 19994330.288000021130 29000292.996999979019 27870463.014999989420 3940204.058999956120 60465.693093533 2024-06-04T16:38:03.281271+00:00 19994330.290999978781 29000293.021999999881 27870463.033999979496 3942627.960000038147 60465.693105003 2024-06-04T16:38:04.272278+00:00 19994330.285000029951 29000292.993999999017 27870463.003000020981 3938847.986000000965 60465.693116663 2024-06-04T16:38:05.279654+00:00 19994330.291999999434 29000292.982999999076 27870462.939000010490 3943909.013999999035 60465.693128133 2024-06-04T16:38:06.270661+00:00 19994330.284999970347 29000293.034000009298 27870463.060999929905 3946541.974999963772 60465.693139792 2024-06-04T16:38:07.278036+00:00 19994330.293000038713 29000292.966000009328 27870462.966000080109 3945584.975000023842 60465.693151268 2024-06-04T16:38:08.269539+00:00 19994330.291000008583 29000293.012999981642 27870462.998999949545 3945704.070999979973 60465.693162921 2024-06-04T16:38:09.276419+00:00 19994330.288999971002 29000293.004999998957 27870463.047999981791 3940520.946000040043 60465.693174397 2024-06-04T16:38:10.267921+00:00 19994330.286000009626 29000292.978000018746 27870462.958000060171 3942047.967999995220 60465.693186051 2024-06-04T16:38:11.274801+00:00 19994330.289999961853 29000293.034000009298 27870462.995999928564 3940923.009999989998 60465.693197710 2024-06-04T16:38:12.282176+00:00 19994330.290000021458 29000292.978999968618 27870462.970000028610 3940548.047999978065 60465.693209186 2024-06-04T16:38:13.273679+00:00 19994330.286000009626 29000292.995999988168 27870463.014999989420 3937844.026000022888 60465.693220840 2024-06-04T16:38:14.280558+00:00 19994330.288999971002 29000292.996000051498 27870463.024000048637 3937484.968999981880 60465.693232316 2024-06-04T16:38:15.272062+00:00 19994330.290000021458 29000293.018999990076 27870462.970999959856 3941717.905000030994 60465.693243969 2024-06-04T16:38:16.278941+00:00 19994330.288999971002 29000292.969999969006 27870463.024000048637 3943656.130999981891 60465.693255445 2024-06-04T16:38:17.270444+00:00 19994330.290000021458 29000293.026000019163 27870462.973999980837 3940653.005999981891 60465.693267104 2024-06-04T16:38:18.277819+00:00 19994330.288999971002 29000293.009999990463 27870463.042999979109 3945083.985000013839 60465.693278574 2024-06-04T16:38:19.268827+00:00 19994330.287000060081 29000292.967000011355 27870462.932999968529 3940814.991999983788 60465.693290234 2024-06-04T16:38:20.276202+00:00 19994330.288999918848 29000293.037000000477 27870463.084000110626 3939478.013000010978 60465.693301704 2024-06-04T16:38:21.267209+00:00 19994330.292000059038 29000292.993999961764 27870462.946999911219 3944331.940999985207 60465.693313363 2024-06-04T16:38:22.274584+00:00 19994330.286999940872 29000292.968000050634 27870462.991000059992 3942583.106000006199 60465.693325017 2024-06-04T16:38:23.281463+00:00 19994330.290000081062 29000293.028999920934 27870463.011000040919 3940449.988000034820 60465.693336492 2024-06-04T16:38:24.272966+00:00 19994330.286999940872 29000292.986000061035 27870463.019999980927 3940530.956999958027 60465.693348147 2024-06-04T16:38:25.279846+00:00 19994330.291000008583 29000293.016999959946 27870462.996999979019 3938401.038000047207 60465.693359622 2024-06-04T16:38:26.271349+00:00 19994330.287999991328 29000292.986999988556 27870462.975000020117 3941215.982999979984 60465.693371276 2024-06-04T16:38:27.278228+00:00 19994330.289000030607 29000292.981000069529 27870463.032000008970 3941036.922999978065 60465.693382752 2024-06-04T16:38:28.269731+00:00 19994330.287999991328 29000293.028999920934 27870463.030999999493 3944851.021000028122 60465.693394411 2024-06-04T16:38:29.277106+00:00 19994330.291000008583 29000292.996000051498 27870462.982999999076 3942016.999000012875 60465.693405881 2024-06-04T16:38:30.268113+00:00 19994330.287999991328 29000292.967000011355 27870462.962000001222 3942511.010999978054 60465.693417540 2024-06-04T16:38:31.275489+00:00 19994330.294000029564 29000293.034999970347 27870463.016999989748 3946967.037999988068 60465.693429194 2024-06-04T16:38:32.282368+00:00 19994330.282999988645 29000293.018000010401 27870463.006999999285 3939619.937000035774 60465.693440670 2024-06-04T16:38:33.273871+00:00 19994330.287999991328 29000292.978999968618 27870463.010000020266 3939297.077999948990 60465.693452329 2024-06-04T16:38:34.281247+00:00 19994330.287000060081 29000292.975000020117 27870463.012999981642 3946682.922000051010 60465.693463799 2024-06-04T16:38:35.272253+00:00 19994330.289999961853 29000292.993000030518 27870462.937000039965 3943767.003999948967 60465.693475459 2024-06-04T16:38:36.279629+00:00 19994330.289999961853 29000293.031999949366 27870463.028999980539 3940699.087000011932 60465.693486929 2024-06-04T16:38:37.270636+00:00 19994330.287999991328 29000292.992000099272 27870463.016999959946 3940677.877000033855 60465.693498588 2024-06-04T16:38:38.278011+00:00 19994330.292000059038 29000293.005999919027 27870462.982000049204 3946294.043999969959 60465.693510058 2024-06-04T16:38:39.269018+00:00 19994330.291000008583 29000293.003000020981 27870463.008999999613 3937409.020000040997 60465.693521718 2024-06-04T16:38:40.276394+00:00 19994330.286999940872 29000293.011999998242 27870463.006999969482 3943473.863999962807 60465.693533188 2024-06-04T16:38:41.267401+00:00 19994330.284000039101 29000292.971999999136 27870463.013000011444 3941114.128000020981 60465.693544847 2024-06-04T16:38:42.274776+00:00 19994330.291000008583 29000293.021000001580 27870462.995000001043 3942142.968999981880 60465.693556506 2024-06-04T16:38:43.282151+00:00 19994330.289000030607 29000292.978000000119 27870462.953999999911 3939034.004999995232 60465.693567976 2024-06-04T16:38:44.273158+00:00 19994330.290999889374 29000293.000000011176 27870462.960999969393 3942203.035000026226 60465.693579636 2024-06-04T16:38:45.280533+00:00 19994330.289000030607 29000293.006999999285 27870463.071000039577 3947310.990000010002 60465.693591111 2024-06-04T16:38:46.272036+00:00 19994330.289000030607 29000292.984999980778 27870462.980000019073 3944463.955999969970 60465.693602765 2024-06-04T16:38:47.278916+00:00 19994330.289999999106 29000293.003000020981 27870463.036999940872 3938343.030000030994 60465.693614241 2024-06-04T16:38:48.270419+00:00 19994330.287000000477 29000293.044999990612 27870462.955999970436 3942248.972000002861 60465.693625894 2024-06-04T16:38:49.277299+00:00 19994330.286000009626 29000292.953000009060 27870463.029000040144 3942585.006999969017 60465.693637370 2024-06-04T16:38:50.268801+00:00 19994330.290999989957 29000292.997999969870 27870462.998000029474 3942659.121999979019 60465.693649030 2024-06-04T16:38:51.276177+00:00 19994330.291000008583 29000293.034000039101 27870462.971999999136 3941807.929000020027 60465.693660500 2024-06-04T16:38:52.267184+00:00 19994330.288999989629 29000292.982999980450 27870462.991999980062 3941190.965000032913 60465.693672159 2024-06-04T16:38:53.274558+00:00 19994330.288999989629 29000293.022000011057 27870463.032999988645 3943615.972000002861 60465.693683813 2024-06-04T16:38:54.281438+00:00 19994330.289000000805 29000293.010999981314 27870463.046000000089 3946186.121999979019 60465.693695289 2024-06-04T16:38:55.272941+00:00 19994330.289000000805 29000292.980000019073 27870462.906000021845 3939260.965000032913 60465.693706942 2024-06-04T16:38:56.279821+00:00 19994330.286000009626 29000292.967000011355 27870463.057999968529 3939997.997999907006 60465.693718418 2024-06-04T16:38:57.271324+00:00 19994330.291999999434 29000293.030000030994 27870463.011999960989 3941260.020000100136 60465.693730072 2024-06-04T16:38:58.278203+00:00 19994330.287000000477 29000292.964999910444 27870462.940000060946 3938974.005999923218 60465.693741547 2024-06-04T16:38:59.269705+00:00 19994330.291000008583 29000293.019999980927 27870463.019999980927 3940582.027000070084 60465.693753207 2024-06-04T16:39:00.277082+00:00 19994330.290999978781 29000293.026000019163 27870463.072999950498 3939571.016999959946 60465.693764677 2024-06-04T16:39:01.268088+00:00 19994330.287000000477 29000292.977000001818 27870462.903000120074 3938501.902999997139 60465.693776336 2024-06-04T16:39:02.275464+00:00 19994330.289000030607 29000292.999000068754 27870463.102000001818 3940316.973000050057 60465.693787812 2024-06-04T16:39:03.266967+00:00 19994330.288999971002 29000292.995000001043 27870462.967999938875 3940565.049999951851 60465.693799466 2024-06-04T16:39:04.273847+00:00 19994330.287000000477 29000293.002999901772 27870462.985000010580 3939655.983000040054 60465.693811125 2024-06-04T16:39:05.281221+00:00 19994330.290000021458 29000293.017000079155 27870462.989000000060 3937644.895999907982 60465.693822601 2024-06-04T16:39:06.272725+00:00 19994330.287999991328 29000292.993999961764 27870462.971000000834 3936748.018000007141 60465.693834255 2024-06-04T16:39:07.279603+00:00 19994330.291000008583 29000293.014000058174 27870463.102000001818 3943452.023000001907 60465.693845730 2024-06-04T16:39:08.271107+00:00 19994330.287000000477 29000292.964999910444 27870462.930000010878 3937737.052000045776 60465.693857384 2024-06-04T16:39:09.277986+00:00 19994330.291000008583 29000293.011000040919 27870462.978000000119 3944757.026000022888 60465.693868860 2024-06-04T16:39:10.269489+00:00 19994330.288999971002 29000293.021000031382 27870463.028999980539 3937970.972999929916 60465.693880519 2024-06-04T16:39:11.276864+00:00 19994330.286000009626 29000292.985000010580 27870462.949000000954 3942317.022000073921 60465.693891989 2024-06-04T16:39:12.267872+00:00 19994330.288999971002 29000293.024999979883 27870462.995000001043 3945784.993999958038 60465.693903649 2024-06-04T16:39:13.275247+00:00 19994330.290000021458 29000292.965000029653 27870462.969999998808 3941665.960999966133 60465.693915118 2024-06-04T16:39:14.266254+00:00 19994330.289000030607 29000293.008000019938 27870463.041999999434 3942506.111999989022 60465.693926778 2024-06-04T16:39:15.273629+00:00 19994330.287999991328 29000292.978999968618 27870463.002000030130 3941272.850000023842 60465.693938432 2024-06-04T16:39:16.280509+00:00 19994330.289999961853 29000293.021999958903 27870463.046000000089 3941851.160000085831 60465.693949908 2024-06-04T16:39:17.272012+00:00 19994330.291000008583 29000293.015999998897 27870463.011999960989 3938405.956999897957 60465.693961561 2024-06-04T16:39:18.278891+00:00 19994330.286000009626 29000292.984000001103 27870462.970000028610 3938730.848000050057 60465.693973037 2024-06-04T16:39:19.270396+00:00 19994330.287999991328 29000292.984999999404 27870463.009999990463 3946747.149000049103 60465.693984691 2024-06-04T16:39:20.277273+00:00 19994330.289000030607 29000293.017000000924 27870462.969999969006 3942128.071999907028 60465.693996166 2024-06-04T16:39:21.268777+00:00 19994330.288999918848 29000293.021999999881 27870463.062000039965 3941761.858000040054 60465.694007826 2024-06-04T16:39:22.276152+00:00 19994330.287999991328 29000292.977000001818 27870462.930000010878 3938576.965000032913 60465.694019296 2024-06-04T16:39:23.267159+00:00 19994330.294000029564 29000293.013999998569 27870463.008000019938 3939195.118999958038 60465.694030955 2024-06-04T16:39:24.274534+00:00 19994330.287000060081 29000292.971999999136 27870463.006999969482 3942521.949000000954 60465.694042609 2024-06-04T16:39:25.281413+00:00 19994330.288999918848 29000293.003999978304 27870462.998999949545 3939310.935999989975 60465.694054085 2024-06-04T16:39:26.272916+00:00 19994330.288000110537 29000293.022999998182 27870462.993000030518 3943333.981000065804 60465.694065738 2024-06-04T16:39:27.279796+00:00 19994330.288999918848 29000292.994000021368 27870463.032000061125 3942681.098999977112 60465.694077209 2024-06-04T16:39:28.270803+00:00 19994330.287999991328 29000292.976000010967 27870462.961999889463 3943954.964999914169 60465.694088868 2024-06-04T16:39:29.278178+00:00 19994330.289000030607 29000293.031000021845 27870463.045000080019 3941049.021000028122 60465.694100344 2024-06-04T16:39:30.269681+00:00 19994330.291000008583 29000292.988999959081 27870462.975000020117 3939147.991999983788 60465.694111997 2024-06-04T16:39:31.276560+00:00 19994330.289000030607 29000292.965000029653 27870462.990000009537 3941617.958000063896 60465.694123473 2024-06-04T16:39:32.268063+00:00 19994330.289999961853 29000293.033999979496 27870462.987999919802 3936176.940999985207 60465.694135127 2024-06-04T16:39:33.274943+00:00 19994330.287999991328 29000292.971999999136 27870463.080000039190 3936046.098999977112 60465.694146602 2024-06-04T16:39:34.266446+00:00 19994330.289000030607 29000293.034999970347 27870462.968999978155 3935047.080000042915 60465.694158262 2024-06-04T16:39:35.273821+00:00 19994330.287999991328 29000293.001000050455 27870463.024000048637 3938610.924999951851 60465.694169915 2024-06-04T16:39:36.280701+00:00 19994330.289000030607 29000292.986999988556 27870462.921000000089 3934657.866000055801 60465.694181391 2024-06-04T16:39:37.272203+00:00 19994330.291000008583 29000292.990000009537 27870462.979999899864 3935538.085999966133 60465.694193045 2024-06-04T16:39:38.279082+00:00 19994330.287999991328 29000293.023999929428 27870463.047000050545 3939663.008000016212 60465.694204520 2024-06-04T16:39:39.270586+00:00 19994330.289999961853 29000292.989000078291 27870462.975999951363 3942210.151999949943 60465.694216180 2024-06-04T16:39:40.277961+00:00 19994330.287999991328 29000292.990000009537 27870463.009999990463 3939305.861999989022 60465.694227650 2024-06-04T16:39:41.268968+00:00 19994330.285000000149 29000293.001999970526 27870462.960000038147 3940820.064000010025 60465.694239310 2024-06-04T16:39:42.276344+00:00 19994330.291999999434 29000292.995000001043 27870463.070000048727 3940529.907999991905 60465.694250785 2024-06-04T16:39:43.267847+00:00 19994330.286999989301 29000293.018999930471 27870462.987999919802 3934760.088000059128 60465.694262439 2024-06-04T16:39:44.274726+00:00 19994330.290000010282 29000292.983000040054 27870463.021000001580 3942116.990000010002 60465.694273915 2024-06-04T16:39:45.266229+00:00 19994330.291999999434 29000293.000000000000 27870463.019000001252 3937867.940999985207 60465.694285568 2024-06-04T16:39:46.273109+00:00 19994330.287999998778 29000293.009999990463 27870462.984000001103 3936780.001000047196 60465.694297228 2024-06-04T16:39:47.280484+00:00 19994330.290999989957 29000293.009999990463 27870462.960999999195 3938551.954999924172 60465.694308704 2024-06-04T16:39:48.271987+00:00 19994330.285000000149 29000292.998000029474 27870463.013000011444 3937949.100000023842 60465.694320357 2024-06-04T16:39:49.278866+00:00 19994330.289000000805 29000293.003999948502 27870462.988000009209 3941681.995000004768 60465.694331833 2024-06-04T16:39:50.270369+00:00 19994330.289000000805 29000293.004999998957 27870463.022999998182 3940500.896999955177 60465.694343492 2024-06-04T16:39:51.277744+00:00 19994330.289000000805 29000292.959000110626 27870463.015999969095 3940005.975000023842 60465.694354963 2024-06-04T16:39:52.268752+00:00 19994330.289000000805 29000293.024999979883 27870462.919000029564 3939894.085999966133 60465.694366622 2024-06-04T16:39:53.276127+00:00 19994330.287999991328 29000293.013000011444 27870463.108999971300 3940865.992000102997 60465.694378092 2024-06-04T16:39:54.267134+00:00 19994330.291999999434 29000292.991999998689 27870462.920000020415 3934209.947999954224 60465.694389751 2024-06-04T16:39:55.274509+00:00 19994330.287999991328 29000292.962999988347 27870462.991999980062 3938368.065999985207 60465.694401227 2024-06-04T16:39:56.266012+00:00 19994330.290000021458 29000293.041000008583 27870463.100000020117 3942700.975999950897 60465.694412881 2024-06-04T16:39:57.272891+00:00 19994330.285000029951 29000293.002999991179 27870462.878000020981 3938353.043000102043 60465.694424540 2024-06-04T16:39:58.280267+00:00 19994330.290999948978 29000292.993000000715 27870463.077999949455 3939003.942999958992 60465.694436010 2024-06-04T16:39:59.271274+00:00 19994330.288000050932 29000293.015000019222 27870463.001000050455 3937375.968000053894 60465.694447670 2024-06-04T16:40:00.278649+00:00 19994330.288999971002 29000292.970999989659 27870462.979999959469 3939401.004999995232 60465.694459139 2024-06-04T16:40:01.269656+00:00 19994330.290000021458 29000293.032000008970 27870462.941000040621 3940422.120999931823 60465.694470799 2024-06-04T16:40:02.277032+00:00 19994330.287999991328 29000292.959000021219 27870463.031999949366 3947031.899000049103 60465.694482269 2024-06-04T16:40:03.268039+00:00 19994330.292999979109 29000293.023999989033 27870463.021000031382 3940358.057999968994 60465.694493928 2024-06-04T16:40:04.275414+00:00 19994330.287000000477 29000293.004999998957 27870462.996999979019 3936679.031000018120 60465.694505404 2024-06-04T16:40:05.266917+00:00 19994330.287000000477 29000292.982999980450 27870463.004999998957 3940228.875000000000 60465.694517058 2024-06-04T16:40:06.273796+00:00 19994330.290000021458 29000293.008000019938 27870463.019999980927 3940601.070999979973 60465.694528718 2024-06-04T16:40:07.281171+00:00 19994330.288000050932 29000293.012000020593 27870462.979000091553 3936257.047999978065 60465.694540193 2024-06-04T16:40:08.272675+00:00 19994330.291999939829 29000292.989999949932 27870462.968999978155 3942993.948000072967 60465.694551847 2024-06-04T16:40:09.279554+00:00 19994330.287000060081 29000293.002000030130 27870463.051999930292 3942752.091999887954 60465.694563323 2024-06-04T16:40:10.271057+00:00 19994330.288999918848 29000293.004000011832 27870463.019000049680 3944762.940000057220 60465.694574976 2024-06-04T16:40:11.277936+00:00 19994330.286000009626 29000292.958999991417 27870462.934000018984 3943976.975000023842 60465.694586452 2024-06-04T16:40:12.269440+00:00 19994330.292000059038 29000293.022999998182 27870463.008000019938 3941711.032999991905 60465.694598111 2024-06-04T16:40:13.276815+00:00 19994330.287999991328 29000293.000000000000 27870463.006999969482 3942324.963999987114 60465.694609581 2024-06-04T16:40:14.267822+00:00 19994330.289000030607 29000293.011999960989 27870463.003999948502 3939048.003000020981 60465.694621241 2024-06-04T16:40:15.275197+00:00 19994330.291999939829 29000293.009000059217 27870463.070999979973 3940552.004999995232 60465.694632711 2024-06-04T16:40:16.266204+00:00 19994330.289000030607 29000292.985000010580 27870462.956000089645 3939418.934999942780 60465.694644370 2024-06-04T16:40:17.273579+00:00 19994330.287999991328 29000292.993999961764 27870462.942999958992 3939740.082000017166 60465.694656024 2024-06-04T16:40:18.280459+00:00 19994330.289000030607 29000293.021999958903 27870463.027000069618 3939263.017000079155 60465.694667500 2024-06-04T16:40:19.271962+00:00 19994330.285999890417 29000292.971000079066 27870463.016999959946 3941315.976999998093 60465.694679153 2024-06-04T16:40:20.278841+00:00 19994330.289000030607 29000293.011999960989 27870462.980999950320 3938903.953999996185 60465.694690629 2024-06-04T16:40:21.270344+00:00 19994330.287999991328 29000293.008999940008 27870463.044000029564 3940100.053999900818 60465.694702283 2024-06-04T16:40:22.277223+00:00 19994330.291000008583 29000292.971000079066 27870462.967999991030 3935439.949000000954 60465.694713758 2024-06-04T16:40:23.268726+00:00 19994330.291000008583 29000293.008999940008 27870462.975999999791 3943031.019000052940 60465.694725412 2024-06-04T16:40:24.275606+00:00 19994330.287000060081 29000292.996000051498 27870462.967999991030 3941515.057999968994 60465.694736888 2024-06-04T16:40:25.267109+00:00 19994330.288999918848 29000293.000999931246 27870463.021999999881 3941419.924000024796 60465.694748547 2024-06-04T16:40:26.274484+00:00 19994330.290000081062 29000293.037000060081 27870463.017999991775 3941997.095000029076 60465.694760017 2024-06-04T16:40:27.265491+00:00 19994330.286999940872 29000292.975000020117 27870462.941000010818 3940063.000999927986 60465.694771677 2024-06-04T16:40:28.272867+00:00 19994330.289000030607 29000293.013999938965 27870463.071000009775 3938489.851999998093 60465.694783330 2024-06-04T16:40:29.279746+00:00 19994330.289000030607 29000292.985000010580 27870462.951999988407 3939162.116000055801 60465.694794806 2024-06-04T16:40:30.271249+00:00 19994330.291999939829 29000293.016999959946 27870463.102999988943 3941527.944999932777 60465.694806460 2024-06-04T16:40:31.278128+00:00 19994330.287999991328 29000292.984000001103 27870462.919000029564 3940659.031000018120 60465.694817936 2024-06-04T16:40:32.269632+00:00 19994330.289000030607 29000293.035000000149 27870463.009999990463 3939131.919000030030 60465.694829589 2024-06-04T16:40:33.276511+00:00 19994330.286999940872 29000292.978000000119 27870463.022999998182 3936383.095000029076 60465.694841065 2024-06-04T16:40:34.268014+00:00 19994330.288000110537 29000292.988999988884 27870463.008999999613 3939662.973999977112 60465.694852725 2024-06-04T16:40:35.275389+00:00 19994330.289000000805 29000292.991000011563 27870462.953999999911 3944909.023000001907 60465.694864194 2024-06-04T16:40:36.266396+00:00 19994330.289000000805 29000293.005999978632 27870463.011999960989 3932728.965999960899 60465.694875854 2024-06-04T16:40:37.273771+00:00 19994330.291000001132 29000293.018000010401 27870462.993000030518 3944552.121000051033 60465.694887324 2024-06-04T16:40:38.264779+00:00 19994330.287999998778 29000292.988999988884 27870463.032000008970 3944056.856999992859 60465.694898983 2024-06-04T16:40:39.272154+00:00 19994330.291999999434 29000293.006999999285 27870462.983999971300 3937555.064000010025 60465.694910637 2024-06-04T16:40:40.279033+00:00 19994330.287000000477 29000292.990000009537 27870463.018999990076 3938384.972999929916 60465.694922113 2024-06-04T16:40:41.270536+00:00 19994330.287999991328 29000293.007000029087 27870463.004000071436 3941439.070000051986 60465.694933772 2024-06-04T16:40:42.277912+00:00 19994330.289000000805 29000292.978999968618 27870462.962999939919 3939712.945000051986 60465.694945242 2024-06-04T16:40:43.268919+00:00 19994330.290000021458 29000293.004000011832 27870463.024000048637 3941594.977999926079 60465.694956901 2024-06-04T16:40:44.276294+00:00 19994330.288999971002 29000293.009999990463 27870462.971999999136 3941676.953000069130 60465.694968372 2024-06-04T16:40:45.267301+00:00 19994330.285000029951 29000292.994000021368 27870463.060999989510 3949347.127999901772 60465.694980031 2024-06-04T16:40:46.274676+00:00 19994330.291999999434 29000292.988999959081 27870462.977999929339 3940130.843000053894 60465.694991501 2024-06-04T16:40:47.265684+00:00 19994330.291999969631 29000293.017000019550 27870462.944000009447 3938678.133000016212 60465.695003160 2024-06-04T16:40:48.273059+00:00 19994330.287000000477 29000293.009999990463 27870463.021000031382 3942568.934999942780 60465.695014814 2024-06-04T16:40:49.279938+00:00 19994330.287000000477 29000292.984000030905 27870463.032000061125 3942919.116000055801 60465.695026290 2024-06-04T16:40:50.271441+00:00 19994330.288000050932 29000293.004999998957 27870462.971999999136 3940646.950999975204 60465.695037949 2024-06-04T16:40:51.278816+00:00 19994330.291999999434 29000293.003000020981 27870463.019999980927 3940112.894999980927 60465.695049419 2024-06-04T16:40:52.269823+00:00 19994330.287000000477 29000293.003000020981 27870462.993999961764 3946324.131999969017 60465.695061079 2024-06-04T16:40:53.277198+00:00 19994330.288999971002 29000293.010999921709 27870462.988000039011 3941139.843000053894 60465.695072548 2024-06-04T16:40:54.268206+00:00 19994330.291999999434 29000292.986000061035 27870463.013000011444 3942859.154000043869 60465.695084208 2024-06-04T16:40:55.275581+00:00 19994330.286000009626 29000293.010999921709 27870462.978999968618 3942074.847000002861 60465.695095678 2024-06-04T16:40:56.266589+00:00 19994330.291999999434 29000292.992000099272 27870463.003999948502 3942031.081999897957 60465.695107338 2024-06-04T16:40:57.273963+00:00 19994330.285000029951 29000293.014999989420 27870463.049000021070 3945984.945000051986 60465.695118807 2024-06-04T16:40:58.264970+00:00 19994330.289999961853 29000293.004999998957 27870462.971000079066 3944506.047000051010 60465.695130467 2024-06-04T16:40:59.272346+00:00 19994330.287000000477 29000292.983999971300 27870463.001999970526 3936937.000000000000 60465.695142127 2024-06-04T16:41:00.279721+00:00 19994330.292000059038 29000293.016000028700 27870463.037999991328 3939710.927999972831 60465.695153596 2024-06-04T16:41:01.270728+00:00 19994330.291999939829 29000292.995000001043 27870462.932000000030 3945048.095999956131 60465.695165256 2024-06-04T16:41:02.278103+00:00 19994330.287999991328 29000292.965999960899 27870463.010000009090 3937327.034000039101 60465.695176726 2024-06-04T16:41:03.269111+00:00 19994330.286000009626 29000293.004999998957 27870463.043000001460 3938542.932000041008 60465.695188385 2024-06-04T16:41:04.276486+00:00 19994330.289999961853 29000293.024999979883 27870463.002000000328 3938878.058999896049 60465.695199861 2024-06-04T16:41:05.267989+00:00 19994330.286000009626 29000292.993000030518 27870462.981999989599 3941571.987000000197 60465.695211515 2024-06-04T16:41:06.274868+00:00 19994330.290000081062 29000293.003000020981 27870463.000999990851 3944112.972000000067 60465.695222991 2024-06-04T16:41:07.266371+00:00 19994330.291000008583 29000292.996999979019 27870463.006000008434 3935426.014999999199 60465.695234644 2024-06-04T16:41:08.273250+00:00 19994330.289999961853 29000293.011999998242 27870463.029000010341 3940475.904000001028 60465.695246120 2024-06-04T16:41:09.264754+00:00 19994330.287999991328 29000292.958000000566 27870462.932999968529 3940592.120000001043 60465.695257774 2024-06-04T16:41:10.271633+00:00 19994330.289000030607 29000293.037999998778 27870463.032999988645 3939249.937999996822 60465.695269433 2024-06-04T16:41:11.279008+00:00 19994330.288999918848 29000293.006999999285 27870463.006000038236 3945985.051000002772 60465.695280903 2024-06-04T16:41:12.270015+00:00 19994330.287000060081 29000292.989000011235 27870462.985000010580 3942750.905999999028 60465.695292562 2024-06-04T16:41:13.277391+00:00 19994330.289000030607 29000293.006999999285 27870463.008999940008 3939012.085999995004 60465.695304032 2024-06-04T16:41:14.268398+00:00 19994330.287999991328 29000292.969999998808 27870462.962999999523 3940641.988000005018 60465.695315692 2024-06-04T16:41:15.275772+00:00 19994330.291000008583 29000292.997999999672 27870463.012000020593 3946962.052999996115 60465.695327162 2024-06-04T16:41:16.266780+00:00 19994330.288999918848 29000293.029000010341 27870463.009999990463 3935629.889000006020 60465.695338821 2024-06-04T16:41:17.274155+00:00 19994330.288000110537 29000292.977999988943 27870463.006000038236 3940623.056999995839 60465.695350297 2024-06-04T16:41:18.265659+00:00 19994330.290999889374 29000292.995999988168 27870462.986999988556 3941579.028999999166 60465.695361950 2024-06-04T16:41:19.272538+00:00 19994330.287000060081 29000293.023999989033 27870463.046999931335 3937827.833999998868 60465.695373604 2024-06-04T16:41:20.279417+00:00 19994330.289000030607 29000292.989000018686 27870462.974000100046 3939592.041000001132 60465.695385080 2024-06-04T16:41:21.270920+00:00 19994330.288999918848 29000293.008000019938 27870463.033999919891 3940059.086999997031 60465.695396740 2024-06-04T16:41:22.278295+00:00 19994330.290000081062 29000292.973999980837 27870462.910000089556 3940764.052000001073 60465.695408209 2024-06-04T16:41:23.269302+00:00 19994330.286000009626 29000293.037999991328 27870463.051999930292 3940842.902999997139 60465.695419869 2024-06-04T16:41:24.276678+00:00 19994330.293999910355 29000292.980000019073 27870462.932999968529 3938306.016000003088 60465.695431339 2024-06-04T16:41:25.267685+00:00 19994330.285000089556 29000293.029999971390 27870463.042000059038 3940478.969999998808 60465.695442998 2024-06-04T16:41:26.275060+00:00 19994330.289999961853 29000292.958000060171 27870463.019999980927 3942444.121000006795 60465.695454468 2024-06-04T16:41:27.266067+00:00 19994330.289000030607 29000293.036999940872 27870463.028000000864 3938483.896999999881 60465.695466128 2024-06-04T16:41:28.273443+00:00 19994330.287999998778 29000293.014000058174 27870462.996000051498 3941705.203999996185 60465.695477603 2024-06-04T16:41:29.264946+00:00 19994330.287999998778 29000292.949000000954 27870462.935999989510 3939803.828999996185 60465.695489257 2024-06-04T16:41:30.271825+00:00 19994330.289000000805 29000293.008999940008 27870463.032999988645 3938219.005000010133 60465.695500917 2024-06-04T16:41:31.279200+00:00 19994330.291999999434 29000292.963999990374 27870462.960999969393 3942418.952999994159 60465.695512393 2024-06-04T16:41:32.270703+00:00 19994330.289999991655 29000293.040000081062 27870463.050000071526 3935280.106999992859 60465.695524046 2024-06-04T16:41:33.277582+00:00 19994330.289000000805 29000292.998999949545 27870463.014999989420 3936995.036000012886 60465.695535522 2024-06-04T16:41:34.269086+00:00 19994330.287999998778 29000292.998000029474 27870462.949000000954 3935400.821999996901 60465.695547176 2024-06-04T16:41:35.275965+00:00 19994330.289000000805 29000293.004999998957 27870463.003999948502 3940865.008000000846 60465.695558651 2024-06-04T16:41:36.267468+00:00 19994330.287000000477 29000293.028999920934 27870463.027000069618 3937980.964000002015 60465.695570311 2024-06-04T16:41:37.274843+00:00 19994330.289000000805 29000292.962000008672 27870463.048999909312 3938080.128999993205 60465.695581781 2024-06-04T16:41:38.265850+00:00 19994330.291999999434 29000292.994000080973 27870462.937000039965 3938457.981000006199 60465.695593440 2024-06-04T16:41:39.273225+00:00 19994330.289999991655 29000293.013000011444 27870462.999000001699 3933126.979000002146 60465.695604910 2024-06-04T16:41:40.264233+00:00 19994330.288000021130 29000292.995000001043 27870463.030999999493 3942267.019999980927 60465.695616569 2024-06-04T16:41:41.271608+00:00 19994330.285999979824 29000292.995999928564 27870462.984000001103 3938478.974000006914 60465.695628223 2024-06-04T16:41:42.278487+00:00 19994330.287999991328 29000293.016000028700 27870462.980000000447 3937110.053999990225 60465.695639699 2024-06-04T16:41:43.269990+00:00 19994330.287999991328 29000293.022999998182 27870463.058000009507 3936651.959000021219 60465.695651358 2024-06-04T16:41:44.277366+00:00 19994330.290000021458 29000292.947999950498 27870462.981999989599 3939528.069999992847 60465.695662828 2024-06-04T16:41:45.268373+00:00 19994330.292999979109 29000293.015000000596 27870463.000999990851 3940055.969000012148 60465.695674488 2024-06-04T16:41:46.275748+00:00 19994330.289000030607 29000293.007999990135 27870462.981999989599 3937804.009000002872 60465.695685958 2024-06-04T16:41:47.266754+00:00 19994330.288999971002 29000293.005000010133 27870463.011000011116 3940549.006999998819 60465.695697617 2024-06-04T16:41:48.274130+00:00 19994330.287000000477 29000293.011999990791 27870463.053000029176 3943735.008999974001 60465.695709087 2024-06-04T16:41:49.265137+00:00 19994330.287000000477 29000292.981999989599 27870462.921999990940 3939917.983000009786 60465.695720747 2024-06-04T16:41:50.272513+00:00 19994330.287999991328 29000292.996000021696 27870462.995999988168 3940362.958999990951 60465.695732217 2024-06-04T16:41:51.263520+00:00 19994330.290000021458 29000292.986999988556 27870463.010999981314 3938290.921000003815 60465.695743876 2024-06-04T16:41:52.270895+00:00 19994330.291000008583 29000293.021000001580 27870463.040000021458 3939004.112000017893 60465.695755530 2024-06-04T16:41:53.277774+00:00 19994330.292999979109 29000292.993000030518 27870462.991000000387 3937916.988999993075 60465.695767005 2024-06-04T16:41:54.269277+00:00 19994330.285999950022 29000292.978999968618 27870462.977999988943 3940570.993000001181 60465.695778665 2024-06-04T16:41:55.276653+00:00 19994330.287000060081 29000293.008000019938 27870462.993000030518 3939822.921999990940 60465.695790135 2024-06-04T16:41:56.267660+00:00 19994330.289000030607 29000293.018999990076 27870463.061999980360 3943020.981999992859 60465.695801795 2024-06-04T16:41:57.275035+00:00 19994330.287999991328 29000292.974999960512 27870462.914000030607 3941381.124000012875 60465.695813264 2024-06-04T16:41:58.266042+00:00 19994330.287999991328 29000292.994000021368 27870463.026999950409 3938904.937000005972 60465.695824924 2024-06-04T16:41:59.273417+00:00 19994330.289999961853 29000293.037999991328 27870462.988999959081 3942841.101999998093 60465.695836394 2024-06-04T16:42:00.264425+00:00 19994330.292000059038 29000293.008000019938 27870463.004000071436 3944223.979000002146 60465.695848053 2024-06-04T16:42:01.271800+00:00 19994330.283999919891 29000292.979000028223 27870462.978999968618 3940269.986000000965 60465.695859707 2024-06-04T16:42:02.278679+00:00 19994330.294000029564 29000293.008999940008 27870462.986999988556 3945034.896999984980 60465.695871183 2024-06-04T16:42:03.270182+00:00 19994330.289000030607 29000292.995000001043 27870463.063000079244 3943590.034999995958 60465.695882836 2024-06-04T16:42:04.277062+00:00 19994330.284000039101 29000292.986999988556 27870463.018999930471 3937013.054000020027 60465.695894312 2024-06-04T16:42:05.268565+00:00 19994330.290999889374 29000292.996000051498 27870462.967000011355 3940760.967999995220 60465.695905966 2024-06-04T16:42:06.275444+00:00 19994330.287000060081 29000293.001999970526 27870463.026999950409 3940594.078999996185 60465.695917442 2024-06-04T16:42:07.266947+00:00 19994330.291000008583 29000292.988999959081 27870462.984000090510 3942698.930999993812 60465.695929101 2024-06-04T16:42:08.274323+00:00 19994330.289999961853 29000293.004000071436 27870462.990000009537 3946690.059000014793 60465.695940571 2024-06-04T16:42:09.265329+00:00 19994330.289000030607 29000293.013000011444 27870462.949000000954 3940982.968999981880 60465.695952230 2024-06-04T16:42:10.272705+00:00 19994330.289000030607 29000293.009999990463 27870463.062999960035 3941888.020000011194 60465.695963700 2024-06-04T16:42:11.263712+00:00 19994330.288999918848 29000292.998000029474 27870463.004999998957 3938814.877000004053 60465.695975360 2024-06-04T16:42:12.271087+00:00 19994330.287999991328 29000292.983999971300 27870463.026999950409 3937267.029000014067 60465.695987014 2024-06-04T16:42:13.277966+00:00 19994330.287000060081 29000293.001999970526 27870462.919000029564 3943594.950999975204 60465.695998489 2024-06-04T16:42:14.269469+00:00 19994330.292000059038 29000293.009000059217 27870463.047999981791 3939652.058000028133 60465.696010143 2024-06-04T16:42:15.276349+00:00 19994330.288999918848 29000293.017999891192 27870462.998000029474 3941480.026999949943 60465.696021619 2024-06-04T16:42:16.267852+00:00 19994330.290000081062 29000292.971999999136 27870462.988999959081 3939873.084000051022 60465.696033278 2024-06-04T16:42:17.275227+00:00 19994330.287999991328 29000293.014000058174 27870462.999000068754 3940999.921999990940 60465.696044748 2024-06-04T16:42:18.266234+00:00 19994330.288999918848 29000293.008000019938 27870463.021999999881 3939494.973999977112 60465.696056407 2024-06-04T16:42:19.273609+00:00 19994330.287999991328 29000292.988000039011 27870462.919999990612 3939557.037000000011 60465.696067878 2024-06-04T16:42:20.264617+00:00 19994330.289000030607 29000292.992999911308 27870463.086000010371 3940179.003000020981 60465.696079537 2024-06-04T16:42:21.271991+00:00 19994330.289999961853 29000293.007000088692 27870462.978999990970 3940976.972000002861 60465.696091007 2024-06-04T16:42:22.262999+00:00 19994330.285000000149 29000293.026000000536 27870463.001000020653 3940444.093999981880 60465.696102666 2024-06-04T16:42:23.270374+00:00 19994330.291999999434 29000292.978999998420 27870463.039999991655 3941105.887000023853 60465.696114326 2024-06-04T16:42:24.277749+00:00 19994330.289000000805 29000293.015000000596 27870462.958999991417 3939025.927999972831 60465.696125796 2024-06-04T16:42:25.268757+00:00 19994330.291000008583 29000292.982999999076 27870462.993000000715 3940508.102999985218 60465.696137455 2024-06-04T16:42:26.276132+00:00 19994330.282999988645 29000293.013000000268 27870462.995000030845 3940535.971000016201 60465.696148925 2024-06-04T16:42:27.267139+00:00 19994330.293000001460 29000292.985000010580 27870462.993999961764 3938024.126999973785 60465.696160585 2024-06-04T16:42:28.274514+00:00 19994330.288999989629 29000293.000000000000 27870462.986999988556 3938701.907000004780 60465.696172055 2024-06-04T16:42:29.265521+00:00 19994330.288000021130 29000292.991999980062 27870463.004000011832 3943198.078999996185 60465.696183714 2024-06-04T16:42:30.272896+00:00 19994330.291000008583 29000293.031999979168 27870463.009999990463 3942051.990000010002 60465.696195184 2024-06-04T16:42:31.263904+00:00 19994330.289999991655 29000293.004000011832 27870462.971000019461 3941889.855000019073 60465.696206843 2024-06-04T16:42:32.271279+00:00 19994330.287000000477 29000292.981000009924 27870463.083999991417 3942231.991999983788 60465.696218497 2024-06-04T16:42:33.278158+00:00 19994330.289000000805 29000292.972999989986 27870462.937000039965 3942364.134000002872 60465.696229973 2024-06-04T16:42:34.269661+00:00 19994330.287999991328 29000293.026000019163 27870463.013999998569 3939394.861000000965 60465.696241632 2024-06-04T16:42:35.277037+00:00 19994330.287000000477 29000292.999000009149 27870463.004999998957 3940107.161000012886 60465.696253102 2024-06-04T16:42:36.268044+00:00 19994330.287999991328 29000293.013000011444 27870463.017000019550 3942445.888000010978 60465.696264762 2024-06-04T16:42:37.275419+00:00 19994330.293000038713 29000292.989999949932 27870462.967999938875 3942944.024999976158 60465.696276237 2024-06-04T16:42:38.266922+00:00 19994330.288999971002 29000292.999000009149 27870462.975000020117 3941803.012000023853 60465.696287891 2024-06-04T16:42:39.273801+00:00 19994330.287999991328 29000292.999000009149 27870463.080999970436 3941671.048999965191 60465.696299367 2024-06-04T16:42:40.265304+00:00 19994330.291999999434 29000292.998999949545 27870462.929000020027 3934994.050000011921 60465.696311021 2024-06-04T16:42:41.272184+00:00 19994330.287999991328 29000292.997000098228 27870463.052999969572 3935917.901000022888 60465.696322497 2024-06-04T16:42:42.263687+00:00 19994330.284000039101 29000293.002999901772 27870462.923000101000 3936762.018999993801 60465.696334150 2024-06-04T16:42:43.270566+00:00 19994330.289999961853 29000293.020000100136 27870463.036999940872 3941176.967000008095 60465.696345809 2024-06-04T16:42:44.277941+00:00 19994330.290000021458 29000292.984999898821 27870463.044000029564 3939604.984999955166 60465.696357280 2024-06-04T16:42:45.268948+00:00 19994330.290000021458 29000292.979000091553 27870462.975999951363 3941232.034000039101 60465.696368939 2024-06-04T16:42:46.276324+00:00 19994330.287999991328 29000293.000999931246 27870462.991999980062 3938917.956999958027 60465.696380409 2024-06-04T16:42:47.267331+00:00 19994330.290000021458 29000293.011000040919 27870462.995000001043 3942164.079000055790 60465.696392069 2024-06-04T16:42:48.274706+00:00 19994330.289999961853 29000292.988999959081 27870462.968000050634 3944034.954999982845 60465.696403538 2024-06-04T16:42:49.265713+00:00 19994330.287999991328 29000292.980000019073 27870463.031000021845 3941419.010999978054 60465.696415198 2024-06-04T16:42:50.273089+00:00 19994330.286000009626 29000293.016999959946 27870462.996999979019 3935915.000000000000 60465.696426674 2024-06-04T16:42:51.264592+00:00 19994330.289000030607 29000293.034000039101 27870463.014999989420 3938393.123000026215 60465.696438327 2024-06-04T16:42:52.271471+00:00 19994330.291999939829 29000292.975000020117 27870462.973999980837 3935681.820999979973 60465.696449803 2024-06-04T16:42:53.262974+00:00 19994330.287000060081 29000293.001999970526 27870463.022000070661 3937670.072000027169 60465.696461457 2024-06-04T16:42:54.269853+00:00 19994330.291000008583 29000293.003000020981 27870463.042999979109 3941363.028999983799 60465.696473116 2024-06-04T16:42:55.277228+00:00 19994330.288999918848 29000293.011999960989 27870462.959999918938 3941086.939999998081 60465.696484586 2024-06-04T16:42:56.268236+00:00 19994330.289000030607 29000293.003000020981 27870463.010999999940 3941872.038999975193 60465.696496245 2024-06-04T16:42:57.275611+00:00 19994330.289000030607 29000292.978000041097 27870462.978999990970 3934526.927000045776 60465.696507716 2024-06-04T16:42:58.266618+00:00 19994330.289000030607 29000293.024999979883 27870463.015999998897 3944464.103999971878 60465.696519375 2024-06-04T16:42:59.273993+00:00 19994330.286999940872 29000292.991000000387 27870462.961000010371 3937141.948000013828 60465.696530851 2024-06-04T16:43:00.265497+00:00 19994330.289000030607 29000292.975000001490 27870463.022999990731 3939240.004999995232 60465.696542504 2024-06-04T16:43:01.272375+00:00 19994330.291000008583 29000293.013000000268 27870463.034000009298 3940638.032000004780 60465.696553980 2024-06-04T16:43:02.263878+00:00 19994330.289999961853 29000293.008000001311 27870462.995000001043 3942701.968999981880 60465.696565634 2024-06-04T16:43:03.270758+00:00 19994330.289000030607 29000293.000999990851 27870462.974000010639 3940407.974000037182 60465.696577293 2024-06-04T16:43:04.278133+00:00 19994330.287999991328 29000292.968000020832 27870462.977999988943 3939887.967999995220 60465.696588763 2024-06-04T16:43:05.269141+00:00 19994330.287999991328 29000293.046999990940 27870463.038000021130 3939992.000999987125 60465.696600423 2024-06-04T16:43:06.276515+00:00 19994330.289999961853 29000292.981999989599 27870463.007999960333 3941407.985000013839 60465.696611892 2024-06-04T16:43:07.267523+00:00 19994330.285000089556 29000293.001000020653 27870462.983000040054 3940391.015999972820 60465.696623552 2024-06-04T16:43:08.274898+00:00 19994330.292999979109 29000292.996999979019 27870463.046000000089 3941950.058000028133 60465.696635028 2024-06-04T16:43:09.266401+00:00 19994330.291999939829 29000292.990000009537 27870462.944999989122 3937696.986000000965 60465.696646682 2024-06-04T16:43:10.273281+00:00 19994330.285000089556 29000292.999000009149 27870462.981000009924 3942060.984999955166 60465.696658157 2024-06-04T16:43:11.264784+00:00 19994330.290999889374 29000292.999000009149 27870463.043999969959 3946450.032999991905 60465.696669811 2024-06-04T16:43:12.271663+00:00 19994330.290000081062 29000293.022999998182 27870462.983000040054 3943590.916000009049 60465.696681287 2024-06-04T16:43:13.263166+00:00 19994330.286000009626 29000292.984999950975 27870463.005999978632 3942501.115000010002 60465.696692946 2024-06-04T16:43:14.270541+00:00 19994330.286999940872 29000292.981999989599 27870462.985000010580 3943972.861000000965 60465.696704600 2024-06-04T16:43:15.277420+00:00 19994330.291000008583 29000293.019000049680 27870462.995999988168 3938607.104000031948 60465.696716076 2024-06-04T16:43:16.268923+00:00 19994330.291000001132 29000293.016999959946 27870463.064999941736 3942428.049999951851 60465.696727729 2024-06-04T16:43:17.275803+00:00 19994330.289000000805 29000292.960000038147 27870462.997000098228 3940048.914000033867 60465.696739205 2024-06-04T16:43:18.267306+00:00 19994330.287999998778 29000293.031000021845 27870462.982999920845 3943632.000999987125 60465.696750859 2024-06-04T16:43:19.274185+00:00 19994330.287999998778 29000293.006999969482 27870462.937000039965 3937290.986000000965 60465.696762335 2024-06-04T16:43:20.265688+00:00 19994330.287999998778 29000293.011000040919 27870463.052999969572 3944104.097000002861 60465.696773994 2024-06-04T16:43:21.273064+00:00 19994330.288999989629 29000292.965999960899 27870462.947000030428 3940682.985000013839 60465.696785464 2024-06-04T16:43:22.264071+00:00 19994330.289999991655 29000293.000999931246 27870463.064000010490 3936808.985999941826 60465.696797123 2024-06-04T16:43:23.271446+00:00 19994330.289000000805 29000292.999000068754 27870462.912999991328 3941645.013000010978 60465.696808593 2024-06-04T16:43:24.262453+00:00 19994330.288000021130 29000292.983000040054 27870463.041000008583 3937800.945999979973 60465.696820253 2024-06-04T16:43:25.269828+00:00 19994330.287999991328 29000293.015999909490 27870463.059999939054 3943041.006000041962 60465.696831906 2024-06-04T16:43:26.276707+00:00 19994330.289000000805 29000293.016000028700 27870462.941000100225 3939515.042999982834 60465.696843382 2024-06-04T16:43:27.268211+00:00 19994330.287999991328 29000292.980000019073 27870463.009999990463 3939655.874000072014 60465.696855042 2024-06-04T16:43:28.275586+00:00 19994330.289999991655 29000293.011000040919 27870463.031999949366 3942344.018999934196 60465.696866511 2024-06-04T16:43:29.266593+00:00 19994330.289000030607 29000292.978999968618 27870462.986999988556 3940978.045000075828 60465.696878171 2024-06-04T16:43:30.273969+00:00 19994330.287999991328 29000293.009999990463 27870462.996999979019 3938839.030999898911 60465.696889641 2024-06-04T16:43:31.264975+00:00 19994330.291999999434 29000293.006999969482 27870462.986999988556 3940180.003000020981 60465.696901300 2024-06-04T16:43:32.272351+00:00 19994330.287999991328 29000293.001000050455 27870463.032000061125 3943173.009999989998 60465.696912770 2024-06-04T16:43:33.263358+00:00 19994330.287999991328 29000292.996999979019 27870462.971999999136 3939398.960000038147 60465.696924430 2024-06-04T16:43:34.270733+00:00 19994330.290000021458 29000293.011999960989 27870462.960000038147 3944435.924999951851 60465.696935906 2024-06-04T16:43:35.262236+00:00 19994330.287000000477 29000293.014999989420 27870463.011999998242 3941995.118000030983 60465.696947559 2024-06-04T16:43:36.269115+00:00 19994330.290000021458 29000292.993999999017 27870463.036999989301 3942386.970000029076 60465.696959218 2024-06-04T16:43:37.276491+00:00 19994330.293999969959 29000293.000999998301 27870462.982000008225 3942199.980000019073 60465.696970689 2024-06-04T16:43:38.267498+00:00 19994330.285000029951 29000293.015000000596 27870463.025999989361 3944145.990999937057 60465.696982348 2024-06-04T16:43:39.274873+00:00 19994330.287999991328 29000292.971000000834 27870463.026000011712 3944274.086000084877 60465.696993824 2024-06-04T16:43:40.266376+00:00 19994330.291000008583 29000293.018999990076 27870462.969999998808 3945112.027999997139 60465.697005478 2024-06-04T16:43:41.273255+00:00 19994330.287999991328 29000293.013000011444 27870463.009999990463 3940965.947999954224 60465.697016953 2024-06-04T16:43:42.264759+00:00 19994330.287000060081 29000292.981000009924 27870462.955000009388 3940347.886000037193 60465.697028607 2024-06-04T16:43:43.271638+00:00 19994330.287999991328 29000293.017999980599 27870463.037999991328 3939058.037999988068 60465.697040083 2024-06-04T16:43:44.263141+00:00 19994330.289999961853 29000292.981999989599 27870463.003000020981 3941963.075999975204 60465.697051737 2024-06-04T16:43:45.270020+00:00 19994330.291000008583 29000292.981000009924 27870462.968999978155 3944980.922999978065 60465.697063396 2024-06-04T16:43:46.277396+00:00 19994330.289999961853 29000293.004000011832 27870462.986000001431 3941605.991999983788 60465.697074866 2024-06-04T16:43:47.268402+00:00 19994330.290000081062 29000293.005999978632 27870463.078999999911 3939974.994000076782 60465.697086525 2024-06-04T16:43:48.275777+00:00 19994330.287999991328 29000293.013999998569 27870462.953000009060 3941917.076999903191 60465.697098001 2024-06-04T16:43:49.267281+00:00 19994330.286999940872 29000292.980000019073 27870463.028999980539 3944251.009000062943 60465.697109655 2024-06-04T16:43:50.274160+00:00 19994330.287000060081 29000292.995999988168 27870462.992000039667 3940637.990000010002 60465.697121130 2024-06-04T16:43:51.265663+00:00 19994330.289999961853 29000292.997000038624 27870462.961999949068 3940527.003999948967 60465.697132784 2024-06-04T16:43:52.272543+00:00 19994330.287999991328 29000293.015999969095 27870462.984000030905 3944185.953999996185 60465.697144260 2024-06-04T16:43:53.264045+00:00 19994330.292000059038 29000293.000999990851 27870463.002999961376 3942076.050000071991 60465.697155919 2024-06-04T16:43:54.271420+00:00 19994330.288999918848 29000292.977999988943 27870463.028000000864 3942252.028999925125 60465.697167389 2024-06-04T16:43:55.262428+00:00 19994330.287999991328 29000293.042000059038 27870463.009999990463 3941066.991999983788 60465.697179049 2024-06-04T16:43:56.269803+00:00 19994330.287999991328 29000292.983999971300 27870463.009000059217 3938950.970000029076 60465.697190702 2024-06-04T16:43:57.276683+00:00 19994330.290000081062 29000292.996000051498 27870463.008999940008 3941920.960000038147 60465.697202178 2024-06-04T16:43:58.268186+00:00 19994330.289999961853 29000292.981999989599 27870462.991000059992 3938248.103999971878 60465.697213837 2024-06-04T16:43:59.275561+00:00 19994330.286000009626 29000293.018000010401 27870462.970000028610 3943263.927999972831 60465.697225308 2024-06-04T16:44:00.266568+00:00 19994330.291000008583 29000292.967000011355 27870463.028000000864 3942245.004999995232 60465.697236967 2024-06-04T16:44:01.273943+00:00 19994330.289000030607 29000293.030999898911 27870462.963999990374 3940714.032999991905 60465.697248437 2024-06-04T16:44:02.264951+00:00 19994330.292999979109 29000293.009000059217 27870463.043999910355 3942633.906000018120 60465.697260096 2024-06-04T16:44:03.272326+00:00 19994330.284999970347 29000292.978999968618 27870462.946000099182 3939862.098000050057 60465.697271572 2024-06-04T16:44:04.263829+00:00 19994330.287999991328 29000293.022999998182 27870463.032999988645 3937633.980999947060 60465.697283226 2024-06-04T16:44:05.270708+00:00 19994330.290000081062 29000292.988999959081 27870462.957999940962 3941987.976000071038 60465.697294701 2024-06-04T16:44:06.262211+00:00 19994330.286999940872 29000292.984000090510 27870463.083000060171 3939587.972999929916 60465.697306355 2024-06-04T16:44:07.269091+00:00 19994330.289999961853 29000293.009999990463 27870462.934000018984 3938973.100000023842 60465.697318009 2024-06-04T16:44:08.275970+00:00 19994330.287999991328 29000293.001999970526 27870463.055999990553 3936938.896999955177 60465.697329485 2024-06-04T16:44:09.267473+00:00 19994330.291000001132 29000292.993999961764 27870462.964999910444 3935657.965000032913 60465.697341144 2024-06-04T16:44:10.274848+00:00 19994330.289000000805 29000293.011000040919 27870462.945000048727 3939806.047999978065 60465.697352614 2024-06-04T16:44:11.265855+00:00 19994330.287999998778 29000292.988999959081 27870463.057999968529 3937334.989000082016 60465.697364273 2024-06-04T16:44:12.273230+00:00 19994330.287999998778 29000292.998000029474 27870462.958000060171 3941268.042999982834 60465.697375744 2024-06-04T16:44:13.264238+00:00 19994330.287999998778 29000293.022999990731 27870463.026999998838 3933957.947000027169 60465.697387403 2024-06-04T16:44:14.271613+00:00 19994330.289000000805 29000292.995999999344 27870462.997999999672 3938927.037999988068 60465.697398873 2024-06-04T16:44:15.262620+00:00 19994330.290999989957 29000292.986000001431 27870463.013999998569 3935580.937999964226 60465.697410532 2024-06-04T16:44:16.269995+00:00 19994330.287999991328 29000292.999000001699 27870462.942999999970 3937016.004999995232 60465.697422186 2024-06-04T16:44:17.276874+00:00 19994330.293000008911 29000293.015000019222 27870463.037999998778 3936602.008000016212 60465.697433662 2024-06-04T16:44:18.268378+00:00 19994330.286000009626 29000292.978999998420 27870462.997999999672 3942235.993000030983 60465.697445321 2024-06-04T16:44:19.275753+00:00 19994330.289999991655 29000293.005999978632 27870463.004000011832 3941210.052999972831 60465.697456791 2024-06-04T16:44:20.266760+00:00 19994330.287000000477 29000293.015999998897 27870463.007999990135 3932936.016999959946 60465.697468451 2024-06-04T16:44:21.274135+00:00 19994330.287999991328 29000292.983000010252 27870462.978999998420 3940765.009999989998 60465.697479927 2024-06-04T16:44:22.265638+00:00 19994330.290000021458 29000292.995999988168 27870463.042999979109 3939339.915000081062 60465.697491580 2024-06-04T16:44:23.272519+00:00 19994330.287999991328 29000293.026000019163 27870462.958000000566 3942754.962000011932 60465.697503056 2024-06-04T16:44:24.264021+00:00 19994330.291999999434 29000292.975999951363 27870463.037999991328 3940125.061999917030 60465.697514710 2024-06-04T16:44:25.270900+00:00 19994330.288999971002 29000293.019000049680 27870462.946000039577 3935492.998000026215 60465.697526185 2024-06-04T16:44:26.262403+00:00 19994330.288000050932 29000292.977000001818 27870463.024999979883 3938032.042000054847 60465.697537845 2024-06-04T16:44:27.269779+00:00 19994330.287999991328 29000293.015999969095 27870463.021000031382 3944191.017999887001 60465.697549499 2024-06-04T16:44:28.276658+00:00 19994330.287999991328 29000292.986999988556 27870462.991999980062 3938838.023000001907 60465.697560974 2024-06-04T16:44:29.268161+00:00 19994330.290000021458 29000293.004999998957 27870462.980000019073 3938591.971000074875 60465.697572628 2024-06-04T16:44:30.275040+00:00 19994330.289999961853 29000292.989000018686 27870462.996999979019 3940569.980000019073 60465.697584104 2024-06-04T16:44:31.266543+00:00 19994330.291000008583 29000293.012000020593 27870463.040000021458 3940840.990999937057 60465.697595757 2024-06-04T16:44:32.273423+00:00 19994330.287000000477 29000293.014999989420 27870462.984000030905 3942158.054000020027 60465.697607233 2024-06-04T16:44:33.264926+00:00 19994330.289000030607 29000292.990000009537 27870462.962000008672 3939943.945000051986 60465.697618887 2024-06-04T16:44:34.271805+00:00 19994330.287999991328 29000292.977999929339 27870463.050999999046 3940822.004999995232 60465.697630363 2024-06-04T16:44:35.263308+00:00 19994330.286999940872 29000293.001000050455 27870462.997999910265 3940345.075999975204 60465.697642022 2024-06-04T16:44:36.270683+00:00 19994330.291000008583 29000293.016000028700 27870462.983000040054 3942119.955999969970 60465.697653492 2024-06-04T16:44:37.261691+00:00 19994330.286000009626 29000292.995999928564 27870462.988999959081 3942133.898000001907 60465.697665151 2024-06-04T16:44:38.269066+00:00 19994330.292000059038 29000293.001000050455 27870463.019999980927 3938084.019000052940 60465.697676805 2024-06-04T16:44:39.275945+00:00 19994330.289999961853 29000293.006000038236 27870462.986000061035 3943302.117999910843 60465.697688281 2024-06-04T16:44:40.267448+00:00 19994330.289000030607 29000292.960999969393 27870462.939000010490 3937805.874000072014 60465.697699934 2024-06-04T16:44:41.274327+00:00 19994330.287999991328 29000293.028000000864 27870463.074999928474 3943070.049999951851 60465.697711410 2024-06-04T16:44:42.265830+00:00 19994330.286000009626 29000293.008000019938 27870463.028000000864 3938264.991000055801 60465.697723064 2024-06-04T16:44:43.272710+00:00 19994330.291999939829 29000292.987999919802 27870462.987000111490 3939074.051999927033 60465.697734534 2024-06-04T16:44:44.263717+00:00 19994330.286000009626 29000293.010000109673 27870463.001999970526 3939123.961000084877 60465.697746193 2024-06-04T16:44:45.271092+00:00 19994330.292000059038 29000292.992999911308 27870462.978999968618 3942731.041000009049 60465.697757663 2024-06-04T16:44:46.262099+00:00 19994330.291999939829 29000292.984000090510 27870462.958999991417 3941009.912999988068 60465.697769322 2024-06-04T16:44:47.269474+00:00 19994330.287000060081 29000293.012999888510 27870463.052999969572 3941620.125000000000 60465.697780798 2024-06-04T16:44:48.260978+00:00 19994330.287999991328 29000293.003000020981 27870462.971999999136 3943252.103999971878 60465.697792452 2024-06-04T16:44:49.267857+00:00 19994330.287999991328 29000293.006000038236 27870463.088000059128 3939048.937000035774 60465.697804112 2024-06-04T16:44:50.275232+00:00 19994330.289000030607 29000293.011999998242 27870462.965999960899 3940471.930999993812 60465.697815587 2024-06-04T16:44:51.266735+00:00 19994330.288999918848 29000292.994999989867 27870462.988999959081 3939128.896999955177 60465.697827241 2024-06-04T16:44:52.273614+00:00 19994330.287000060081 29000292.998000010848 27870462.934000000358 3940729.023000001907 60465.697838717 2024-06-04T16:44:53.265118+00:00 19994330.291000008583 29000292.986999999732 27870463.058000009507 3939083.146999955177 60465.697850370 2024-06-04T16:44:54.271997+00:00 19994330.287999991328 29000293.017999991775 27870462.908999990672 3939365.893000007141 60465.697861846 2024-06-04T16:44:55.263500+00:00 19994330.289000030607 29000292.967000011355 27870463.081999998540 3940915.968000053894 60465.697873500 2024-06-04T16:44:56.270379+00:00 19994330.291000008583 29000293.023999989033 27870462.966999989003 3943744.046000003815 60465.697884975 2024-06-04T16:44:57.261882+00:00 19994330.286999940872 29000293.000000000000 27870462.960999999195 3938709.037999988068 60465.697896629 2024-06-04T16:44:58.268762+00:00 19994330.287999991328 29000292.984000030905 27870463.017000019550 3943561.929000020027 60465.697908289 2024-06-04T16:44:59.276137+00:00 19994330.290000081062 29000293.001999970526 27870463.050999999046 3940144.026000022888 60465.697919759 2024-06-04T16:45:00.267144+00:00 19994330.289999961853 29000293.033999979496 27870463.016999989748 3944181.056999921799 60465.697931418 2024-06-04T16:45:01.274519+00:00 19994330.286999940872 29000292.974000040442 27870462.917999979109 3937590.962000011932 60465.697942894 2024-06-04T16:45:02.266022+00:00 19994330.292000059038 29000292.991999980062 27870463.041000008583 3940594.981000065804 60465.697954548 2024-06-04T16:45:03.272901+00:00 19994330.287999998778 29000293.035000029951 27870463.017000019550 3939294.048999906052 60465.697966023 2024-06-04T16:45:04.264405+00:00 19994330.289000000805 29000292.983999971300 27870463.032000008970 3944260.044000030030 60465.697977677 2024-06-04T16:45:05.271286+00:00 19994330.287999998778 29000292.999000009149 27870462.956999961287 3944050.889000058174 60465.697989153 2024-06-04T16:45:06.262786+00:00 19994330.285999998450 29000292.977999988943 27870463.039000030607 3943125.154999970924 60465.698000812 2024-06-04T16:45:07.270162+00:00 19994330.293999999762 29000293.037999991328 27870462.981999989599 3940002.802999972831 60465.698012282 2024-06-04T16:45:08.261169+00:00 19994330.287000000477 29000292.982999980450 27870462.971000019461 3940733.103000044823 60465.698023941 2024-06-04T16:45:09.268545+00:00 19994330.290000010282 29000293.009000059217 27870463.059999998659 3941600.962000011932 60465.698035595 2024-06-04T16:45:10.275424+00:00 19994330.287999991328 29000292.993999961764 27870462.931999981403 3939797.990999937057 60465.698047071 2024-06-04T16:45:11.266927+00:00 19994330.291000008583 29000292.996000051498 27870462.980999950320 3939407.024999976158 60465.698058724 2024-06-04T16:45:12.273806+00:00 19994330.289000000805 29000292.995999928564 27870463.069000009447 3943905.970000029076 60465.698070200 2024-06-04T16:45:13.265309+00:00 19994330.287000000477 29000292.998000029474 27870462.973000049591 3945359.100999950897 60465.698081860 2024-06-04T16:45:14.272684+00:00 19994330.289000000805 29000293.008000019938 27870462.967000011355 3942517.858000040054 60465.698093330 2024-06-04T16:45:15.263692+00:00 19994330.288000021130 29000292.986999988556 27870463.022999998182 3939508.008000016212 60465.698104989 2024-06-04T16:45:16.271067+00:00 19994330.292999979109 29000293.001999970526 27870462.990999940783 3942051.024000049103 60465.698116459 2024-06-04T16:45:17.262073+00:00 19994330.287000000477 29000293.011000040919 27870463.061000108719 3940870.986999989022 60465.698128119 2024-06-04T16:45:18.269448+00:00 19994330.288999971002 29000293.016999959946 27870463.018999930471 3937204.988999962807 60465.698139588 2024-06-04T16:45:19.260455+00:00 19994330.286000009626 29000292.981000069529 27870462.940000060946 3944501.960000038147 60465.698151248 2024-06-04T16:45:20.267832+00:00 19994330.289000030607 29000292.991999980062 27870462.956999901682 3939961.095999956131 60465.698162902 2024-06-04T16:45:21.274711+00:00 19994330.288999971002 29000293.011999960989 27870463.027000069618 3939101.009999989998 60465.698174377 2024-06-04T16:45:22.266214+00:00 19994330.288999971002 29000292.973999980837 27870463.039999961853 3941376.963000059128 60465.698186037 2024-06-04T16:45:23.273589+00:00 19994330.293000038713 29000293.037000060081 27870462.994000080973 3939925.944000006188 60465.698197507 2024-06-04T16:45:24.264597+00:00 19994330.288999971002 29000293.001999970526 27870462.955999970436 3939967.007999897003 60465.698209167 2024-06-04T16:45:25.271972+00:00 19994330.287999991328 29000292.968000050634 27870463.024999979883 3942593.025000094902 60465.698220642 2024-06-04T16:45:26.263475+00:00 19994330.286000009626 29000293.041999939829 27870462.995000001043 3940547.962999939919 60465.698232296 2024-06-04T16:45:27.270354+00:00 19994330.290000021458 29000292.986999999732 27870463.044000029564 3942373.065999985207 60465.698243772 2024-06-04T16:45:28.261857+00:00 19994330.287999991328 29000292.975000001490 27870462.986999988556 3940455.080000042915 60465.698255431 2024-06-04T16:45:29.269233+00:00 19994330.287999991328 29000293.014000009745 27870462.970999959856 3937842.960999966133 60465.698266901 2024-06-04T16:45:30.260239+00:00 19994330.291000008583 29000292.995999988168 27870462.967999998480 3941424.986000061035 60465.698278555 2024-06-04T16:45:31.267119+00:00 19994330.291000008583 29000292.979000020772 27870463.052999999374 3936490.980000019073 60465.698290214 2024-06-04T16:45:32.274494+00:00 19994330.284999970347 29000293.013999998569 27870462.954999990761 3939901.009999989998 60465.698301690 2024-06-04T16:45:33.265997+00:00 19994330.291000008583 29000293.042999979109 27870463.042000010610 3943455.950999975204 60465.698313343 2024-06-04T16:45:34.272877+00:00 19994330.291000008583 29000292.974999990314 27870463.064999978989 3938715.003999948967 60465.698324819 2024-06-04T16:45:35.264380+00:00 19994330.287999991328 29000292.977000031620 27870462.917000029236 3941476.097000002861 60465.698336473 2024-06-04T16:45:36.271259+00:00 19994330.287000060081 29000293.027000010014 27870462.977999988943 3943999.935999989975 60465.698347948 2024-06-04T16:45:37.262762+00:00 19994330.288999918848 29000292.982999980450 27870463.055999990553 3939671.891999999993 60465.698359608 2024-06-04T16:45:38.270137+00:00 19994330.293000098318 29000293.028999980539 27870462.969000011683 3945495.137000000104 60465.698371078 2024-06-04T16:45:39.261145+00:00 19994330.284999970347 29000292.970000028610 27870463.013000011444 3944212.955000000075 60465.698382738 2024-06-04T16:45:40.268520+00:00 19994330.289999961853 29000293.013999998569 27870463.032000008970 3946157.004000001121 60465.698394391 2024-06-04T16:45:41.275399+00:00 19994330.287000060081 29000292.987999979407 27870462.983999971300 3947938.063999998849 60465.698405867 2024-06-04T16:45:42.266902+00:00 19994330.291000008583 29000293.010999981314 27870462.957000020891 3944864.828999999911 60465.698417521 2024-06-04T16:45:43.273781+00:00 19994330.288999918848 29000292.998000029474 27870463.023999989033 3940735.142000000924 60465.698428996 2024-06-04T16:45:44.265284+00:00 19994330.289000030607 29000292.986999988556 27870462.982999980450 3942476.936000001151 60465.698440656 2024-06-04T16:45:45.272660+00:00 19994330.286999940872 29000292.996000051498 27870463.004000011832 3944989.094999995083 60465.698452126 2024-06-04T16:45:46.263667+00:00 19994330.291000008583 29000293.034999970347 27870463.032000008970 3942939.913000002969 60465.698463785 2024-06-04T16:45:47.271042+00:00 19994330.287999991328 29000292.973000049591 27870463.000999990851 3940922.021999999881 60465.698475255 2024-06-04T16:45:48.262049+00:00 19994330.289000030607 29000293.007999900728 27870462.968000050634 3938817.949000000954 60465.698486915 2024-06-04T16:45:49.269425+00:00 19994330.287999991328 29000292.978000041097 27870462.985000010580 3941701.023999996018 60465.698498385 2024-06-04T16:45:50.260432+00:00 19994330.290000081062 29000293.006999969482 27870463.031999949366 3940461.118000001181 60465.698510044 2024-06-04T16:45:51.267807+00:00 19994330.288999918848 29000293.009999990463 27870463.003000020981 3948041.941000000108 60465.698521703 2024-06-04T16:45:52.275182+00:00 19994330.290000081062 29000292.993000030518 27870462.978999968618 3941774.922999999952 60465.698533179 2024-06-04T16:45:53.266685+00:00 19994330.286999940872 29000292.986000061035 27870463.001000050455 3947856.071999996901 60465.698544833 2024-06-04T16:45:54.273564+00:00 19994330.289999961853 29000293.036999940872 27870462.963999990374 3943341.031000003219 60465.698556303 2024-06-04T16:45:55.264572+00:00 19994330.290000081062 29000292.986000061035 27870463.044000029564 3944533.942000002135 60465.698567962 2024-06-04T16:45:56.271947+00:00 19994330.289999961853 29000293.007999900728 27870463.016999959946 3944703.025000005960 60465.698579438 2024-06-04T16:45:57.263449+00:00 19994330.285999998450 29000292.995000001043 27870462.970999959856 3946079.026999995112 60465.698591092 2024-06-04T16:45:58.270329+00:00 19994330.287999998778 29000293.015000101179 27870463.040000081062 3943496.865999997128 60465.698602567 2024-06-04T16:45:59.261833+00:00 19994330.288999989629 29000292.947999950498 27870462.977999929339 3945248.160999997985 60465.698614227 2024-06-04T16:46:00.269207+00:00 19994330.287999998778 29000293.026000019163 27870462.938000079244 3949724.991999999154 60465.698625697 2024-06-04T16:46:01.260215+00:00 19994330.292000010610 29000293.010999921709 27870463.087999939919 3944598.932000011206 60465.698637357 2024-06-04T16:46:02.267590+00:00 19994330.291999999434 29000293.004000071436 27870462.940999981016 3942182.987999991048 60465.698649010 2024-06-04T16:46:03.274469+00:00 19994330.285000000149 29000292.993999961764 27870463.022000070661 3945419.091000006068 60465.698660486 2024-06-04T16:46:04.265972+00:00 19994330.289000000805 29000293.006999999285 27870462.970999959856 3945667.012999997009 60465.698672145 2024-06-04T16:46:05.273348+00:00 19994330.287999991328 29000292.986999999732 27870463.090999960899 3939581.016000003088 60465.698683615 2024-06-04T16:46:06.264355+00:00 19994330.290000021458 29000293.021999988705 27870462.960000038147 3944758.881999998819 60465.698695275 2024-06-04T16:46:07.271730+00:00 19994330.287000000477 29000292.968000009656 27870463.032999988645 3938524.033999993932 60465.698706745 2024-06-04T16:46:08.262738+00:00 19994330.291999999434 29000292.997000008821 27870462.917999979109 3943729.955000013113 60465.698718404 2024-06-04T16:46:09.270113+00:00 19994330.290000021458 29000293.013999998569 27870463.013000000268 3945246.995999991894 60465.698729874 2024-06-04T16:46:10.261120+00:00 19994330.288999971002 29000293.001999970526 27870463.000999990851 3944941.988000005018 60465.698741534 2024-06-04T16:46:11.268495+00:00 19994330.288999971002 29000293.013999998569 27870462.964999999851 3944802.118999987841 60465.698753003 2024-06-04T16:46:12.259502+00:00 19994330.286000009626 29000292.995000030845 27870463.059000000358 3938278.919000000227 60465.698764663 2024-06-04T16:46:13.266877+00:00 19994330.290000021458 29000292.963999990374 27870462.918999999762 3942376.943000019062 60465.698776322 2024-06-04T16:46:14.274252+00:00 19994330.287999991328 29000293.036000009626 27870463.069000009447 3943356.076999992132 60465.698787793 2024-06-04T16:46:15.265260+00:00 19994330.291000008583 29000292.972999989986 27870462.983000010252 3941498.041999996174 60465.698799452 2024-06-04T16:46:16.272634+00:00 19994330.291000008583 29000293.034999970347 27870463.011999990791 3941196.925000011921 60465.698810922 2024-06-04T16:46:17.263642+00:00 19994330.288999971002 29000292.992000039667 27870463.018000010401 3940962.960999995004 60465.698822581 2024-06-04T16:46:18.271017+00:00 19994330.286000009626 29000292.993999961764 27870462.992999970913 3942753.069000006188 60465.698834057 2024-06-04T16:46:19.262520+00:00 19994330.290000021458 29000293.004000011832 27870462.995999988168 3939674.071999996901 60465.698845711 2024-06-04T16:46:20.269400+00:00 19994330.287999991328 29000293.000000000000 27870463.039000030607 3939394.933999984991 60465.698857186 2024-06-04T16:46:21.260903+00:00 19994330.289999961853 29000292.998000029474 27870462.942999958992 3944044.928000003099 60465.698868840 2024-06-04T16:46:22.267781+00:00 19994330.288000050932 29000292.979999959469 27870463.016000028700 3942529.092000008095 60465.698880499 2024-06-04T16:46:23.275157+00:00 19994330.289999961853 29000293.019999980927 27870463.024999979883 3941751.982999979984 60465.698891975 2024-06-04T16:46:24.266660+00:00 19994330.287000060081 29000292.979000091553 27870462.955000039190 3944203.009000002872 60465.698903629 2024-06-04T16:46:25.273540+00:00 19994330.289999961853 29000293.018000010401 27870463.022999998182 3947894.895999997854 60465.698915104 2024-06-04T16:46:26.265042+00:00 19994330.291000008583 29000292.977000001818 27870462.973999980837 3943967.127000004053 60465.698926758 2024-06-04T16:46:27.271922+00:00 19994330.287999991328 29000292.998999949545 27870463.032999988645 3941123.945000023115 60465.698938234 2024-06-04T16:46:28.263425+00:00 19994330.286000009626 29000293.029999971390 27870462.988999959081 3941640.989999980200 60465.698949888 2024-06-04T16:46:29.270304+00:00 19994330.289000030607 29000292.983000040054 27870462.992000099272 3942437.962999999989 60465.698961364 2024-06-04T16:46:30.261808+00:00 19994330.290999889374 29000293.021000031382 27870463.062999960035 3938354.997999995947 60465.698973023 2024-06-04T16:46:31.269183+00:00 19994330.288000110537 29000292.972999930382 27870462.970000028610 3945826.026000022888 60465.698984493 2024-06-04T16:46:32.260190+00:00 19994330.291999939829 29000293.022999998182 27870462.945999979973 3939578.982999979984 60465.698996152 2024-06-04T16:46:33.267565+00:00 19994330.287000060081 29000292.996999979019 27870463.000999931246 3942381.944000006188 60465.699007806 2024-06-04T16:46:34.274444+00:00 19994330.289999961853 29000293.017000079155 27870463.053000088781 3943138.113000005018 60465.699019282 2024-06-04T16:46:35.265947+00:00 19994330.287999991328 29000292.958999991417 27870462.960999969393 3946059.933999984991 60465.699030936 2024-06-04T16:46:36.272827+00:00 19994330.287999991328 29000293.021000031382 27870463.036000009626 3938655.019000024069 60465.699042411 2024-06-04T16:46:37.264330+00:00 19994330.289000030607 29000292.977999929339 27870462.931999921799 3943291.016999990214 60465.699054071 2024-06-04T16:46:38.271705+00:00 19994330.287999991328 29000293.009000059217 27870463.083999991417 3944453.993999987841 60465.699065547 2024-06-04T16:46:39.263208+00:00 19994330.292999979109 29000293.004999998957 27870462.994000080973 3944580.988000005018 60465.699077200 2024-06-04T16:46:40.270087+00:00 19994330.287999991328 29000293.001999970526 27870462.960999969393 3942927.009000002872 60465.699088676 2024-06-04T16:46:41.261591+00:00 19994330.289000030607 29000292.999000001699 27870463.052999969572 3935597.076000005007 60465.699100330 2024-06-04T16:46:42.268470+00:00 19994330.286000009626 29000293.010999999940 27870462.983000040054 3943794.954999982845 60465.699111805 2024-06-04T16:46:43.259973+00:00 19994330.291999939829 29000292.973000001162 27870462.970000028610 3936244.996000022162 60465.699123459 2024-06-04T16:46:44.266852+00:00 19994330.284000039101 29000293.023999989033 27870463.022999998182 3937754.996999979019 60465.699135118 2024-06-04T16:46:45.274228+00:00 19994330.292000059038 29000292.995000019670 27870462.970000028610 3942826.944000006188 60465.699146588 2024-06-04T16:46:46.265235+00:00 19994330.289999961853 29000292.998999979347 27870463.020999908447 3944158.079999982845 60465.699158248 2024-06-04T16:46:47.272610+00:00 19994330.289999961853 29000293.006999999285 27870462.980999998748 3947855.962000011932 60465.699169718 2024-06-04T16:46:48.263617+00:00 19994330.291000008583 29000293.002999991179 27870463.043999999762 3942969.937000035774 60465.699181377 2024-06-04T16:46:49.270992+00:00 19994330.284999970347 29000292.991000030190 27870462.912999998778 3945144.085999966133 60465.699192853 2024-06-04T16:46:50.262495+00:00 19994330.289000000805 29000293.006000008434 27870463.097999989986 3944294.991999983788 60465.699204506 2024-06-04T16:46:51.269374+00:00 19994330.289000000805 29000293.002999961376 27870462.936000000685 3947441.008000016212 60465.699215982 2024-06-04T16:46:52.260878+00:00 19994330.287999998778 29000292.985000010580 27870463.032999988645 3947724.935000001919 60465.699227636 2024-06-04T16:46:53.267757+00:00 19994330.289999999106 29000293.008999999613 27870462.996000021696 3943819.129999995232 60465.699239112 2024-06-04T16:46:54.259260+00:00 19994330.291999999434 29000292.986999988556 27870462.998999979347 3942201.944999992847 60465.699250766 2024-06-04T16:46:55.266139+00:00 19994330.287000000477 29000293.004999998957 27870462.962999999523 3949966.990000010002 60465.699262425 2024-06-04T16:46:56.273515+00:00 19994330.289000000805 29000293.016000028700 27870463.062000010163 3948928.926999986172 60465.699273901 2024-06-04T16:46:57.265018+00:00 19994330.287999991328 29000293.000999990851 27870462.966000020504 3948998.063000022899 60465.699285554 2024-06-04T16:46:58.271897+00:00 19994330.288000021130 29000292.982999980450 27870462.978999968618 3942453.033999979030 60465.699297030 2024-06-04T16:46:59.263400+00:00 19994330.287999991328 29000292.996000051498 27870463.013000011444 3947960.865999997128 60465.699308684 2024-06-04T16:47:00.270280+00:00 19994330.291000008583 29000293.010999921709 27870462.987999979407 3948995.141000031959 60465.699320159 2024-06-04T16:47:01.261783+00:00 19994330.289999991655 29000292.995000001043 27870463.060999989510 3946834.962999999989 60465.699331819 2024-06-04T16:47:02.269158+00:00 19994330.288000021130 29000293.000000000000 27870462.894000049680 3947104.964999973774 60465.699343289 2024-06-04T16:47:03.260165+00:00 19994330.289000000805 29000293.007000088692 27870463.079999979585 3946037.197000027169 60465.699354948 2024-06-04T16:47:04.267540+00:00 19994330.287999991328 29000292.978999968618 27870462.981999989599 3946165.881999969017 60465.699366419 2024-06-04T16:47:05.258547+00:00 19994330.288999971002 29000293.026000019163 27870462.972999989986 3948351.969000041019 60465.699378078 2024-06-04T16:47:06.265922+00:00 19994330.287000000477 29000292.970999959856 27870463.041999999434 3943887.958000003826 60465.699389732 2024-06-04T16:47:07.272802+00:00 19994330.290000021458 29000293.021000031382 27870463.019999980927 3945165.055999993812 60465.699401207 2024-06-04T16:47:08.264305+00:00 19994330.291000008583 29000293.001999970526 27870462.978999968618 3946434.002999960911 60465.699412861 2024-06-04T16:47:09.271184+00:00 19994330.290000021458 29000292.975000020117 27870462.971000079066 3948374.021000028122 60465.699424337 2024-06-04T16:47:10.262687+00:00 19994330.288999971002 29000293.021000031382 27870463.008000019938 3945437.980000019073 60465.699435996 2024-06-04T16:47:11.270063+00:00 19994330.287000000477 29000292.993999961764 27870463.010999921709 3946271.013999999035 60465.699447466 2024-06-04T16:47:12.261070+00:00 19994330.288999971002 29000292.993999961764 27870462.985000010580 3940261.914999961853 60465.699459125 2024-06-04T16:47:13.268445+00:00 19994330.288000050932 29000293.019999980927 27870463.013000011444 3941952.115999997128 60465.699470595 2024-06-04T16:47:14.259452+00:00 19994330.289999961853 29000292.984000090510 27870463.004999998957 3944455.984000027180 60465.699482255 2024-06-04T16:47:15.266827+00:00 19994330.290000021458 29000293.031000021845 27870462.986000061035 3942283.852999985218 60465.699493909 2024-06-04T16:47:16.273707+00:00 19994330.286999940872 29000292.988999959081 27870463.026000019163 3946556.083999990951 60465.699505385 2024-06-04T16:47:17.265210+00:00 19994330.289000030607 29000292.977000001818 27870462.990999940783 3943983.958000003826 60465.699517038 2024-06-04T16:47:18.272089+00:00 19994330.292000059038 29000293.035999998450 27870462.963999990374 3941570.019999980927 60465.699528514 2024-06-04T16:47:19.263592+00:00 19994330.286999940872 29000292.980000000447 27870463.075999978930 3946911.101999998093 60465.699540168 2024-06-04T16:47:20.270471+00:00 19994330.287000060081 29000292.992000009865 27870462.968000050634 3943132.879000008106 60465.699551643 2024-06-04T16:47:21.261974+00:00 19994330.288999918848 29000293.003999989480 27870462.965999960899 3941490.162000000011 60465.699563303 2024-06-04T16:47:22.269350+00:00 19994330.289000030607 29000293.007000010461 27870463.021000031382 3944590.819000006188 60465.699574773 2024-06-04T16:47:23.260357+00:00 19994330.289000030607 29000292.998999979347 27870463.014000058174 3945780.108000040054 60465.699586432 2024-06-04T16:47:24.267732+00:00 19994330.292999979109 29000292.995999988168 27870462.945999979973 3942309.960999966133 60465.699597902 2024-06-04T16:47:25.258739+00:00 19994330.287999991328 29000292.989000018686 27870463.008000019938 3940123.924000024796 60465.699609561 2024-06-04T16:47:26.266115+00:00 19994330.287000060081 29000293.011999990791 27870463.037999998778 3946360.164999961853 60465.699621215 2024-06-04T16:47:27.272994+00:00 19994330.287999991328 29000292.976000010967 27870463.013000000268 3945278.899000049103 60465.699632691 2024-06-04T16:47:28.264497+00:00 19994330.288999918848 29000293.022999998182 27870463.000000000000 3944239.960999966133 60465.699644350 2024-06-04T16:47:29.271872+00:00 19994330.290000081062 29000293.013999998569 27870462.986999988556 3943675.088999987114 60465.699655821 2024-06-04T16:47:30.262879+00:00 19994330.286000009626 29000293.001999970526 27870462.965000018477 3944266.020000040997 60465.699667480 2024-06-04T16:47:31.270254+00:00 19994330.291999939829 29000292.935999989510 27870463.011999990791 3942639.958000003826 60465.699678950 2024-06-04T16:47:32.261262+00:00 19994330.289999961853 29000293.054000020027 27870463.012999981642 3945683.075999975204 60465.699690609 2024-06-04T16:47:33.268637+00:00 19994330.290000081062 29000292.984000030905 27870462.994000021368 3943298.929000020027 60465.699702079 2024-06-04T16:47:34.259644+00:00 19994330.284999970347 29000292.991999980062 27870462.968999978155 3948736.056999980938 60465.699713739 2024-06-04T16:47:35.267020+00:00 19994330.289999961853 29000293.000000000000 27870463.048000041395 3946014.906000018120 60465.699725209 2024-06-04T16:47:36.258026+00:00 19994330.287999991328 29000293.004000011832 27870462.972999989986 3941513.944000006188 60465.699736868 2024-06-04T16:47:37.265402+00:00 19994330.288000110537 29000292.986999988556 27870463.005999978632 3939032.076999961864 60465.699748522 2024-06-04T16:47:38.272281+00:00 19994330.291999939829 29000293.037999991328 27870463.045000020415 3944538.992000042927 60465.699759997 2024-06-04T16:47:39.263784+00:00 19994330.289999961853 29000292.990000009537 27870462.937999960035 3945021.119999945164 60465.699771657 2024-06-04T16:47:40.271159+00:00 19994330.287000060081 29000293.008000019938 27870462.990000009537 3944623.875000000000 60465.699783127 2024-06-04T16:47:41.262167+00:00 19994330.289999961853 29000292.963999990374 27870463.019999980927 3941052.982000052929 60465.699794787 2024-06-04T16:47:42.269542+00:00 19994330.287999991328 29000293.036000009626 27870462.983000040054 3943533.059999942780 60465.699806262 2024-06-04T16:47:43.261045+00:00 19994330.290000081062 29000292.988999959081 27870463.018999990076 3942743.964000045788 60465.699817916 2024-06-04T16:47:44.267923+00:00 19994330.287000000477 29000293.000000000000 27870462.971999939531 3940296.935000001919 60465.699829392 2024-06-04T16:47:45.259427+00:00 19994330.291000001132 29000292.991000059992 27870463.084000110626 3941477.116999983788 60465.699841045 2024-06-04T16:47:46.266307+00:00 19994330.291000001132 29000293.018999930471 27870462.907999988645 3944191.935000001919 60465.699852705 2024-06-04T16:47:47.273682+00:00 19994330.285000000149 29000292.978000041097 27870463.048999909312 3943905.073000013828 60465.699864180 2024-06-04T16:47:48.265185+00:00 19994330.290000010282 29000293.001999970526 27870462.958000060171 3947657.811999977101 60465.699875834 2024-06-04T16:47:49.272064+00:00 19994330.289999991655 29000293.006999969482 27870463.078999999911 3947545.068000019062 60465.699887310 2024-06-04T16:47:50.263567+00:00 19994330.287999998778 29000293.024000048637 27870462.963999990374 3947194.046000003815 60465.699898963 2024-06-04T16:47:51.270446+00:00 19994330.289000000805 29000292.970000028610 27870463.008000019938 3944956.996999979019 60465.699910439 2024-06-04T16:47:52.261950+00:00 19994330.287999991328 29000292.998999949545 27870462.952000018209 3948000.042999982834 60465.699922093 2024-06-04T16:47:53.268829+00:00 19994330.290000021458 29000293.018000010401 27870463.043999910355 3947419.914999961853 60465.699933569 2024-06-04T16:47:54.260332+00:00 19994330.287999991328 29000292.996000051498 27870462.958000060171 3948448.019000052940 60465.699945223 2024-06-04T16:47:55.267211+00:00 19994330.291999999434 29000293.000999998301 27870463.016999959946 3942775.024000049103 60465.699956698 2024-06-04T16:47:56.258715+00:00 19994330.289000000805 29000292.997999999672 27870463.057000041008 3949419.004999995232 60465.699968352 2024-06-04T16:47:57.265593+00:00 19994330.286000009626 29000292.982999999076 27870462.939999941736 3944445.853999971878 60465.699980011 2024-06-04T16:47:58.272968+00:00 19994330.288999971002 29000293.021999999881 27870462.999000068754 3947034.075999975204 60465.699991481 2024-06-04T16:47:59.263975+00:00 19994330.289000030607 29000293.022000011057 27870463.028000000864 3947348.963999987114 60465.700003141 2024-06-04T16:48:00.271351+00:00 19994330.289999961853 29000292.959999978542 27870462.990000009537 3950044.069000006188 60465.700014611 2024-06-04T16:48:01.262358+00:00 19994330.289000030607 29000293.030000001192 27870462.993999961764 3941939.134999989998 60465.700026270 2024-06-04T16:48:02.269734+00:00 19994330.288999971002 29000292.981999989599 27870463.019000049680 3947154.856000065804 60465.700037746 2024-06-04T16:48:03.261237+00:00 19994330.289000030607 29000292.991000030190 27870463.060999989510 3943978.962000011932 60465.700049399 2024-06-04T16:48:04.268116+00:00 19994330.288999971002 29000293.000999990851 27870462.938999999315 3953437.093999981880 60465.700060875 2024-06-04T16:48:05.259618+00:00 19994330.288999971002 29000292.980000019073 27870462.969000000507 3943723.008000016212 60465.700072529 2024-06-04T16:48:06.266498+00:00 19994330.287000000477 29000293.011999960989 27870462.989000011235 3945943.010999917984 60465.700084005 2024-06-04T16:48:07.258001+00:00 19994330.291000008583 29000293.026000019163 27870463.026999998838 3943433.034000039101 60465.700095658 2024-06-04T16:48:08.264881+00:00 19994330.287000000477 29000292.992999970913 27870463.046999990940 3945603.006999969017 60465.700107318 2024-06-04T16:48:09.272256+00:00 19994330.293000038713 29000293.000000000000 27870462.978999998420 3944511.991000055801 60465.700118788 2024-06-04T16:48:10.263262+00:00 19994330.286999940872 29000293.013000011444 27870463.084000021219 3944204.901999949943 60465.700130447 2024-06-04T16:48:11.270638+00:00 19994330.292000059038 29000293.002000030130 27870462.915999978781 3944536.019999980927 60465.700141923 2024-06-04T16:48:12.262142+00:00 19994330.284999970347 29000292.965999960899 27870462.969999998808 3944416.097000002861 60465.700153582 2024-06-04T16:48:13.269517+00:00 19994330.286000009626 29000293.020999971777 27870463.037000000477 3949028.878000020981 60465.700165052 2024-06-04T16:48:14.260524+00:00 19994330.291000008583 29000292.990000009537 27870462.948000010103 3945607.999000072014 60465.700176712 2024-06-04T16:48:15.267899+00:00 19994330.289000030607 29000293.012000080198 27870463.036000009626 3940860.125999927986 60465.700188182 2024-06-04T16:48:16.258906+00:00 19994330.291999939829 29000292.973999980837 27870462.965999960899 3944743.884999989998 60465.700199841 2024-06-04T16:48:17.266281+00:00 19994330.287999991328 29000293.011999960989 27870463.028000000864 3941933.077000021935 60465.700211311 2024-06-04T16:48:18.257289+00:00 19994330.289000030607 29000293.006999969482 27870463.003000020981 3940419.848999977112 60465.700222971 2024-06-04T16:48:19.264664+00:00 19994330.287999991328 29000293.037999991328 27870463.013999998569 3947167.169000030030 60465.700234630 2024-06-04T16:48:20.272039+00:00 19994330.289000030607 29000292.964000109583 27870462.953000009060 3945191.866999983788 60465.700246100 2024-06-04T16:48:21.263046+00:00 19994330.287999991328 29000293.010999921709 27870463.064000010490 3945366.101000071038 60465.700257760 2024-06-04T16:48:22.270421+00:00 19994330.289000030607 29000292.981000069529 27870463.018000010401 3944474.971999884117 60465.700269230 2024-06-04T16:48:23.261428+00:00 19994330.287999991328 29000292.987999919802 27870462.962999939919 3948409.081000090111 60465.700280889 2024-06-04T16:48:24.268804+00:00 19994330.291000008583 29000293.014000058174 27870462.981000069529 3947957.856999992859 60465.700292359 2024-06-04T16:48:25.259811+00:00 19994330.288999918848 29000293.006999969482 27870463.031000021845 3946460.141000031959 60465.700304018 2024-06-04T16:48:26.267186+00:00 19994330.289000030607 29000292.991000059992 27870462.978999968618 3946522.892999887001 60465.700315494 2024-06-04T16:48:27.258688+00:00 19994330.287999991328 29000293.008000019938 27870462.988000039011 3941021.959000111092 60465.700327148 2024-06-04T16:48:28.265569+00:00 19994330.289000030607 29000293.004999998957 27870463.044999960810 3940904.987999916077 60465.700338807 2024-06-04T16:48:29.272944+00:00 19994330.286999940872 29000293.009999990463 27870462.972999930382 3946212.027999997139 60465.700350277 2024-06-04T16:48:30.263950+00:00 19994330.290000081062 29000292.971999999136 27870462.956000089645 3940294.098999977112 60465.700361936 2024-06-04T16:48:31.271326+00:00 19994330.291999939829 29000292.997999910265 27870463.004999998957 3942993.940000057220 60465.700373412 2024-06-04T16:48:32.262829+00:00 19994330.289000030607 29000293.013000000268 27870463.089999910444 3943736.029999970924 60465.700385066 2024-06-04T16:48:33.269709+00:00 19994330.287999991328 29000292.993000000715 27870462.937000039965 3941146.045000075828 60465.700396542 2024-06-04T16:48:34.261212+00:00 19994330.289000030607 29000293.000000000000 27870462.986999988556 3946214.985999941826 60465.700408196 2024-06-04T16:48:35.268091+00:00 19994330.287999991328 29000292.999000001699 27870462.986000061035 3946634.916000009049 60465.700419671 2024-06-04T16:48:36.259594+00:00 19994330.287999991328 29000293.018999990076 27870463.052999969572 3938711.011000037193 60465.700431325 2024-06-04T16:48:37.266473+00:00 19994330.289999961853 29000292.987000018358 27870462.945999979973 3946464.043999909889 60465.700442801 2024-06-04T16:48:38.257976+00:00 19994330.289000000805 29000293.004999998957 27870463.039999961853 3944490.084000111092 60465.700454460 2024-06-04T16:48:39.265352+00:00 19994330.287999998778 29000293.030999988317 27870463.016000028700 3944100.866999983788 60465.700466114 2024-06-04T16:48:40.272231+00:00 19994330.289000000805 29000292.967000011355 27870462.981999989599 3945245.084999918938 60465.700477589 2024-06-04T16:48:41.263734+00:00 19994330.290000010282 29000292.977999988943 27870462.962000008672 3938717.975000023842 60465.700489243 2024-06-04T16:48:42.270613+00:00 19994330.289000000805 29000293.022000011057 27870463.011000040919 3945499.950000048149 60465.700500719 2024-06-04T16:48:43.262117+00:00 19994330.285999998450 29000292.982999980450 27870463.076999999583 3937738.992999910843 60465.700512378 2024-06-04T16:48:44.269492+00:00 19994330.291000008583 29000293.022000011057 27870462.918000008911 3943567.979000092018 60465.700523849 2024-06-04T16:48:45.260499+00:00 19994330.290999978781 29000292.994000021368 27870463.046999990940 3941985.133000016212 60465.700535508 2024-06-04T16:48:46.267874+00:00 19994330.289000000805 29000293.001999970526 27870462.978999998420 3939714.925999999046 60465.700546978 2024-06-04T16:48:47.258881+00:00 19994330.288000021130 29000292.989000018686 27870463.026999998838 3942649.134999989998 60465.700558637 2024-06-04T16:48:48.266256+00:00 19994330.288999971002 29000293.000999990851 27870462.972999989986 3943193.781999946106 60465.700570113 2024-06-04T16:48:49.257759+00:00 19994330.290000021458 29000292.990000009537 27870462.970000028610 3947955.055999993812 60465.700581767 2024-06-04T16:48:50.264638+00:00 19994330.284999970347 29000293.002999961376 27870463.058999989182 3943027.042999982834 60465.700593420 2024-06-04T16:48:51.271518+00:00 19994330.291000008583 29000293.014000058174 27870462.981000009924 3940836.044000030030 60465.700604896 2024-06-04T16:48:52.263021+00:00 19994330.289000030607 29000292.996999979019 27870462.937999989837 3948613.965000032913 60465.700616550 2024-06-04T16:48:53.269900+00:00 19994330.288999971002 29000293.004999998957 27870463.065999981016 3942275.976999998093 60465.700628025 2024-06-04T16:48:54.261404+00:00 19994330.292999979109 29000292.985999941826 27870462.935999989510 3947265.993999958038 60465.700639685 2024-06-04T16:48:55.268779+00:00 19994330.287000000477 29000293.036000009626 27870463.081000030041 3946807.024999976158 60465.700651155 2024-06-04T16:48:56.259786+00:00 19994330.288000050932 29000292.967000011355 27870462.973999980837 3948660.937000035774 60465.700662814 2024-06-04T16:48:57.267161+00:00 19994330.287999991328 29000293.024999979883 27870463.003000020981 3945157.072999954224 60465.700674284 2024-06-04T16:48:58.258169+00:00 19994330.287999991328 29000292.993000030518 27870462.906000021845 3940176.978000044823 60465.700685944 2024-06-04T16:48:59.265543+00:00 19994330.291999999434 29000293.019999980927 27870463.058999959379 3943131.034000039101 60465.700697420 2024-06-04T16:49:00.257047+00:00 19994330.288999971002 29000292.985000010580 27870463.027000010014 3939402.902999997139 60465.700709073 2024-06-04T16:49:01.263926+00:00 19994330.289000030607 29000292.975000020117 27870462.974999960512 3940468.087000011932 60465.700720733 2024-06-04T16:49:02.271301+00:00 19994330.288999971002 29000293.004999998957 27870463.052000049502 3940246.952999948990 60465.700732208 2024-06-04T16:49:03.262805+00:00 19994330.289000030607 29000292.983000040054 27870462.924000021070 3941055.912999988068 60465.700743862 2024-06-04T16:49:04.269684+00:00 19994330.287000000477 29000293.029999971390 27870463.028999920934 3946660.049000024796 60465.700755338 2024-06-04T16:49:05.261186+00:00 19994330.289000030607 29000292.980999950320 27870463.041000008583 3945129.983999968041 60465.700766991 2024-06-04T16:49:06.268066+00:00 19994330.287999991328 29000292.998000029474 27870462.956000089645 3947034.984000086784 60465.700778467 2024-06-04T16:49:07.259569+00:00 19994330.288999918848 29000292.995000001043 27870463.062999960035 3941459.101999998093 60465.700790127 2024-06-04T16:49:08.266945+00:00 19994330.289000030607 29000293.034000039101 27870462.929000020027 3945217.963999987114 60465.700801597 2024-06-04T16:49:09.257952+00:00 19994330.291000008583 29000292.971000000834 27870463.046000000089 3942033.974999905098 60465.700813256 2024-06-04T16:49:10.265327+00:00 19994330.287000060081 29000293.011999998242 27870463.004999998957 3940000.118000030983 60465.700824910 2024-06-04T16:49:11.272206+00:00 19994330.285999890417 29000292.991000000387 27870462.949000000954 3939632.873000026215 60465.700836386 2024-06-04T16:49:12.263708+00:00 19994330.291000008583 29000292.999000001699 27870462.998999949545 3942117.072999954224 60465.700848039 2024-06-04T16:49:13.270589+00:00 19994330.289000030607 29000293.014999989420 27870463.093000050634 3940415.961000084877 60465.700859515 2024-06-04T16:49:14.262092+00:00 19994330.289000030607 29000292.983000010252 27870462.918999910355 3945159.080999969970 60465.700871174 2024-06-04T16:49:15.269467+00:00 19994330.288999918848 29000293.022999998182 27870463.043000098318 3941914.786000012886 60465.700882644 2024-06-04T16:49:16.260474+00:00 19994330.292000059038 29000293.002000000328 27870463.033999919891 3944107.276999949943 60465.700894304 2024-06-04T16:49:17.267849+00:00 19994330.287999991328 29000292.993999991566 27870462.940000060946 3946937.881000041962 60465.700905774 2024-06-04T16:49:18.258856+00:00 19994330.289000030607 29000292.993000000715 27870462.975000020117 3945694.019999980927 60465.700917433 2024-06-04T16:49:19.266232+00:00 19994330.286999940872 29000292.981999989599 27870463.005999919027 3947868.934000014793 60465.700928909 2024-06-04T16:49:20.257735+00:00 19994330.290000081062 29000293.023999989033 27870463.008000019938 3941112.067999958992 60465.700940562 2024-06-04T16:49:21.264614+00:00 19994330.287999991328 29000292.983000040054 27870463.042999979109 3944109.909000039101 60465.700952222 2024-06-04T16:49:22.271989+00:00 19994330.289999961853 29000292.997999969870 27870463.004999998957 3949557.041000009049 60465.700963698 2024-06-04T16:49:23.263492+00:00 19994330.291000008583 29000293.008000019938 27870462.938999999315 3944150.080999969970 60465.700975352 2024-06-04T16:49:24.270372+00:00 19994330.286000009626 29000293.014999989420 27870462.987999990582 3941858.922000051010 60465.700986827 2024-06-04T16:49:25.261875+00:00 19994330.289999961853 29000293.004999998957 27870463.021000009030 3943911.018000007141 60465.700998487 2024-06-04T16:49:26.269250+00:00 19994330.289000030607 29000292.981999989599 27870463.085999999195 3946644.964999914169 60465.701009957 2024-06-04T16:49:27.260257+00:00 19994330.286999940872 29000293.005999978632 27870462.951999988407 3943607.975000023842 60465.701021610 2024-06-04T16:49:28.267136+00:00 19994330.290000081062 29000292.985000010580 27870462.978999998420 3946601.031000018120 60465.701033086 2024-06-04T16:49:29.258639+00:00 19994330.287999991328 29000292.994000080973 27870463.004999998957 3944940.988999962807 60465.701044740 2024-06-04T16:49:30.265519+00:00 19994330.289999961853 29000293.039999961853 27870463.009999990463 3945249.090000032913 60465.701056215 2024-06-04T16:49:31.257022+00:00 19994330.289000030607 29000292.947999950498 27870462.927000049502 3944847.947000027169 60465.701067869 2024-06-04T16:49:32.263901+00:00 19994330.289999999106 29000293.022000070661 27870463.011999960989 3942487.925999999046 60465.701079529 2024-06-04T16:49:33.271276+00:00 19994330.287999998778 29000293.018000010401 27870463.079999979585 3948532.003999948967 60465.701091005 2024-06-04T16:49:34.262780+00:00 19994330.287999998778 29000292.986999988556 27870462.900000039488 3944108.970000029076 60465.701102658 2024-06-04T16:49:35.269659+00:00 19994330.290000010282 29000292.996999979019 27870463.056999981403 3945009.090000032913 60465.701114134 2024-06-04T16:49:36.261162+00:00 19994330.287000000477 29000293.000999931246 27870463.035000029951 3943463.010999917984 60465.701125788 2024-06-04T16:49:37.268041+00:00 19994330.289000000805 29000293.000000000000 27870462.958999991417 3943046.957000017166 60465.701137263 2024-06-04T16:49:38.259544+00:00 19994330.291999999434 29000293.000000000000 27870462.982999980450 3946558.106000065804 60465.701148917 2024-06-04T16:49:39.266424+00:00 19994330.289999991655 29000293.013000011444 27870463.039000030607 3950557.893000007141 60465.701160393 2024-06-04T16:49:40.257926+00:00 19994330.287000000477 29000293.009999990463 27870462.968999918550 3942916.025999904145 60465.701172046 2024-06-04T16:49:41.264806+00:00 19994330.289999991655 29000292.985000010580 27870463.031000021845 3942108.950000048149 60465.701183522 2024-06-04T16:49:42.256309+00:00 19994330.286000009626 29000292.996000051498 27870462.968999978155 3940710.047000051010 60465.701195181 2024-06-04T16:49:43.263684+00:00 19994330.289999991655 29000292.985999941826 27870463.072000030428 3947895.086999893188 60465.701206835 2024-06-04T16:49:44.270563+00:00 19994330.292000029236 29000293.043000098318 27870462.952000018209 3943646.034000039101 60465.701218311 2024-06-04T16:49:45.262067+00:00 19994330.287999991328 29000292.982999920845 27870463.008000019938 3941702.881000041962 60465.701229964 2024-06-04T16:49:46.268946+00:00 19994330.291000008583 29000292.978000000119 27870462.929000020027 3943243.072999954224 60465.701241440 2024-06-04T16:49:47.260449+00:00 19994330.287000000477 29000293.006000000983 27870463.057999968529 3945009.892000079155 60465.701253100 2024-06-04T16:49:48.267824+00:00 19994330.287999991328 29000293.026999998838 27870463.006999969482 3941470.128999948967 60465.701264570 2024-06-04T16:49:49.258832+00:00 19994330.290000021458 29000292.969999998808 27870462.960000038147 3938761.924000024796 60465.701276229 2024-06-04T16:49:50.266207+00:00 19994330.287999991328 29000293.015000000596 27870462.990000009537 3947516.026000022888 60465.701287699 2024-06-04T16:49:51.257214+00:00 19994330.287999991328 29000292.988000009209 27870462.996999979019 3945332.970999956131 60465.701299359 2024-06-04T16:49:52.264589+00:00 19994330.287000000477 29000293.000000000000 27870463.052999969572 3943597.919000030030 60465.701310834 2024-06-04T16:49:53.256091+00:00 19994330.291000008583 29000292.999000009149 27870463.022999998182 3945131.080999969970 60465.701322488 2024-06-04T16:49:54.262971+00:00 19994330.291000008583 29000293.008999969810 27870463.001999970526 3940482.146000028122 60465.701334148 2024-06-04T16:49:55.270346+00:00 19994330.287999991328 29000292.997999999672 27870462.990000009537 3942846.794999957085 60465.701345617 2024-06-04T16:49:56.261354+00:00 19994330.287999991328 29000293.016000028700 27870462.970000028610 3943736.080000042915 60465.701357277 2024-06-04T16:49:57.268729+00:00 19994330.289999961853 29000292.973999980837 27870463.022999998182 3944621.923999906052 60465.701368747 2024-06-04T16:49:58.259736+00:00 19994330.289000030607 29000292.995000001043 27870462.993999961764 3944068.040000081062 60465.701380407 2024-06-04T16:49:59.267111+00:00 19994330.287999991328 29000293.004000011832 27870463.013000011444 3941987.959999918938 60465.701391882 2024-06-04T16:50:00.258614+00:00 19994330.289000030607 29000293.036000009626 27870462.960999999195 3947724.114000082016 60465.701403536 2024-06-04T16:50:01.265494+00:00 19994330.289000030607 29000292.987999979407 27870463.008999999613 3943096.932999968994 60465.701415012 2024-06-04T16:50:02.256997+00:00 19994330.288999918848 29000292.995000001043 27870462.980000000447 3947999.011999965180 60465.701426665 2024-06-04T16:50:03.263876+00:00 19994330.292000059038 29000293.003000020981 27870463.023999989033 3945062.995000004768 60465.701438325 2024-06-04T16:50:04.271251+00:00 19994330.286000009626 29000292.998999949545 27870462.978000018746 3942805.951000093948 60465.701449800 2024-06-04T16:50:05.262755+00:00 19994330.288999918848 29000293.001000050455 27870463.069999989122 3946933.989999889862 60465.701461454 2024-06-04T16:50:06.269634+00:00 19994330.289000030607 29000292.988000039011 27870462.930000010878 3942469.008000016212 60465.701472930 2024-06-04T16:50:07.261137+00:00 19994330.287000060081 29000293.030999898911 27870463.026999980211 3943986.008000016212 60465.701484583 2024-06-04T16:50:08.268016+00:00 19994330.291999939829 29000292.963000059128 27870463.015000019222 3940016.037999988068 60465.701496059 2024-06-04T16:50:09.259520+00:00 19994330.287000060081 29000293.031999949366 27870462.987000018358 3942546.037999988068 60465.701507713 2024-06-04T16:50:10.266399+00:00 19994330.291999939829 29000292.980000019073 27870462.995999988168 3941823.941000001039 60465.701519188 2024-06-04T16:50:11.257902+00:00 19994330.285000089556 29000292.986999988556 27870463.057999968529 3937071.001999999862 60465.701530848 2024-06-04T16:50:12.265277+00:00 19994330.290999889374 29000292.983000040054 27870462.963999990374 3941706.040999998804 60465.701542318 2024-06-04T16:50:13.256284+00:00 19994330.285000089556 29000292.991999980062 27870463.004000011832 3943386.960999999195 60465.701553978 2024-06-04T16:50:14.263659+00:00 19994330.291999939829 29000293.032000061125 27870463.037000000477 3939008.964000002015 60465.701565631 2024-06-04T16:50:15.270538+00:00 19994330.289000030607 29000293.007999900728 27870462.955000039190 3940991.061999998987 60465.701577107 2024-06-04T16:50:16.262042+00:00 19994330.289000030607 29000293.015000101179 27870462.973999980837 3943995.942000002135 60465.701588767 2024-06-04T16:50:17.269417+00:00 19994330.287999991328 29000292.981999989599 27870463.014999989420 3942351.004999995232 60465.701600236 2024-06-04T16:50:18.260425+00:00 19994330.289999961853 29000292.967000011355 27870462.967000070959 3945325.029000007082 60465.701611896 2024-06-04T16:50:19.267800+00:00 19994330.291000008583 29000293.017999891192 27870462.977000001818 3944672.945999994874 60465.701623372 2024-06-04T16:50:20.259303+00:00 19994330.284999970347 29000293.006000038236 27870463.002999901772 3940936.980000004172 60465.701635025 2024-06-04T16:50:21.266182+00:00 19994330.291000008583 29000293.003000020981 27870463.017000079155 3941637.037000000011 60465.701646501 2024-06-04T16:50:22.257684+00:00 19994330.289000030607 29000293.001999970526 27870463.051999930292 3943782.077999994159 60465.701658160 2024-06-04T16:50:23.265060+00:00 19994330.286000009626 29000292.991000000387 27870462.995000001043 3943656.007000007201 60465.701669631 2024-06-04T16:50:24.256067+00:00 19994330.294999960810 29000293.008999999613 27870462.961000081152 3945675.973999998998 60465.701681290 2024-06-04T16:50:25.263443+00:00 19994330.287000000477 29000292.997999999672 27870463.059999939054 3941640.135999999940 60465.701692943 2024-06-04T16:50:26.270322+00:00 19994330.289999999106 29000293.008999999613 27870463.011999960989 3944303.828999996185 60465.701704419 2024-06-04T16:50:27.261824+00:00 19994330.287999998778 29000292.991999998689 27870462.951000090688 3937948.053000003099 60465.701716073 2024-06-04T16:50:28.268704+00:00 19994330.289000000805 29000292.995999988168 27870462.991999980062 3938837.925999999046 60465.701727549 2024-06-04T16:50:29.260207+00:00 19994330.287000000477 29000293.020000010729 27870463.013000011444 3941425.052000001073 60465.701739208 2024-06-04T16:50:30.267583+00:00 19994330.289999991655 29000292.997999999672 27870462.993999961764 3944548.962999999989 60465.701750678 2024-06-04T16:50:31.258590+00:00 19994330.289000019431 29000292.987000018358 27870463.014999989420 3939211.047999992967 60465.701762338 2024-06-04T16:50:32.265966+00:00 19994330.290999978781 29000292.966999981552 27870462.962000008672 3941907.936000003945 60465.701773813 2024-06-04T16:50:33.257468+00:00 19994330.286000009626 29000293.039000030607 27870463.028000000864 3940140.112000002991 60465.701785467 2024-06-04T16:50:34.264347+00:00 19994330.289999991655 29000293.003999948502 27870463.003999948502 3943502.930999993812 60465.701796937 2024-06-04T16:50:35.255355+00:00 19994330.288000021130 29000292.986000001431 27870462.991000059992 3941625.955999999773 60465.701808596 2024-06-04T16:50:36.262730+00:00 19994330.287999991328 29000293.018000010401 27870463.034999970347 3945353.066000000108 60465.701820256 2024-06-04T16:50:37.270104+00:00 19994330.287999991328 29000293.001000050455 27870462.950999978930 3937814.971000000834 60465.701831726 2024-06-04T16:50:38.261112+00:00 19994330.292000029236 29000293.001999970526 27870463.071000099182 3941892.008000000846 60465.701843385 2024-06-04T16:50:39.268487+00:00 19994330.289999961853 29000292.991000000387 27870462.936000000685 3945249.087999999989 60465.701854855 2024-06-04T16:50:40.259494+00:00 19994330.287000000477 29000292.994000021368 27870463.010999988765 3938155.966000006068 60465.701866515 2024-06-04T16:50:41.266870+00:00 19994330.289000030607 29000293.002000030130 27870463.008999999613 3945216.907999991905 60465.701877990 2024-06-04T16:50:42.258373+00:00 19994330.287999991328 29000292.996999979019 27870463.028999999166 3941992.962999999989 60465.701889644 2024-06-04T16:50:43.265252+00:00 19994330.291000008583 29000292.996999979019 27870462.969999998808 3941622.976000010967 60465.701901120 2024-06-04T16:50:44.256755+00:00 19994330.287999991328 29000293.024000048637 27870462.977000001818 3935334.053999990225 60465.701912774 2024-06-04T16:50:45.263634+00:00 19994330.291000008583 29000292.970999959856 27870463.018000010401 3944505.053000003099 60465.701924427 2024-06-04T16:50:46.270514+00:00 19994330.288999971002 29000293.022999998182 27870462.937000010163 3939166.039000004996 60465.701935903 2024-06-04T16:50:47.262017+00:00 19994330.288000050932 29000292.995000001043 27870463.098999980837 3941114.947999984026 60465.701947562 2024-06-04T16:50:48.269392+00:00 19994330.289999961853 29000293.018999930471 27870463.000000000000 3941306.038000016939 60465.701959033 2024-06-04T16:50:49.260399+00:00 19994330.289000030607 29000292.957000020891 27870462.963999990374 3944794.969999998808 60465.701970692 2024-06-04T16:50:50.267774+00:00 19994330.287999991328 29000293.024000048637 27870462.958000000566 3940759.012999982107 60465.701982162 2024-06-04T16:50:51.258782+00:00 19994330.286000009626 29000292.990000009537 27870463.020000040531 3942994.075000017881 60465.701993821 2024-06-04T16:50:52.266157+00:00 19994330.292999979109 29000292.985000010580 27870463.024999979883 3942037.895999997854 60465.702005291 2024-06-04T16:50:53.257164+00:00 19994330.287999991328 29000293.021999958903 27870463.012000020593 3942442.060999989975 60465.702016951 2024-06-04T16:50:54.264539+00:00 19994330.287999991328 29000292.971999999136 27870462.977000001818 3941617.955999999773 60465.702028421 2024-06-04T16:50:55.255546+00:00 19994330.289000030607 29000293.003999948502 27870462.974999960512 3944233.943000019062 60465.702040080 2024-06-04T16:50:56.262922+00:00 19994330.294000029564 29000293.028000000864 27870463.035000029951 3943494.980999975931 60465.702051740 2024-06-04T16:50:57.270297+00:00 19994330.284999970347 29000292.985000010580 27870462.966000020504 3941032.144000024069 60465.702063209 2024-06-04T16:50:58.261304+00:00 19994330.287999991328 29000292.989000078291 27870463.023999929428 3941085.893999993801 60465.702074869 2024-06-04T16:50:59.268679+00:00 19994330.289000030607 29000292.992999911308 27870463.014000058174 3938209.034999995958 60465.702086339 2024-06-04T16:51:00.259687+00:00 19994330.288999918848 29000293.032999999821 27870462.988999959081 3942899.013999999035 60465.702097998 2024-06-04T16:51:01.267062+00:00 19994330.289000030607 29000292.980999998748 27870462.995000001043 3943118.949999988079 60465.702109474 2024-06-04T16:51:02.258565+00:00 19994330.289999961853 29000293.018000010401 27870463.008000019938 3945146.043000013102 60465.702121128 2024-06-04T16:51:03.265444+00:00 19994330.291000008583 29000292.986000001431 27870463.014000058174 3941973.014999986161 60465.702132598 2024-06-04T16:51:04.256451+00:00 19994330.289000030607 29000293.011999979615 27870462.974999900907 3942580.000000000000 60465.702144257 2024-06-04T16:51:05.263826+00:00 19994330.284000039101 29000292.995000001043 27870463.083000060171 3940514.012000023853 60465.702155727 2024-06-04T16:51:06.254834+00:00 19994330.289999961853 29000293.002000000328 27870462.894999980927 3940966.931999980938 60465.702167387 2024-06-04T16:51:07.262209+00:00 19994330.287999991328 29000293.004000011832 27870463.026000019163 3939083.983999996912 60465.702179040 2024-06-04T16:51:08.269088+00:00 19994330.290000081062 29000293.004000011832 27870463.060999989510 3939072.075000017881 60465.702190516 2024-06-04T16:51:09.260591+00:00 19994330.290999889374 29000293.018999960274 27870462.971999999136 3941492.981999992859 60465.702202176 2024-06-04T16:51:10.267966+00:00 19994330.289000030607 29000292.981000009924 27870462.965999960899 3942216.076000005007 60465.702213645 2024-06-04T16:51:11.258973+00:00 19994330.287000060081 29000292.989000018686 27870462.973999980837 3938722.993000001181 60465.702225305 2024-06-04T16:51:12.266349+00:00 19994330.288999918848 29000292.995000001043 27870463.057000041008 3941019.952999978792 60465.702236775 2024-06-04T16:51:13.257356+00:00 19994330.287999991328 29000292.988999959081 27870462.971999999136 3940667.014000027906 60465.702248435 2024-06-04T16:51:14.264731+00:00 19994330.290000081062 29000293.036000009626 27870463.008000019938 3942639.989999980200 60465.702259904 2024-06-04T16:51:15.255738+00:00 19994330.289999961853 29000292.975000020117 27870463.032999988645 3945972.030000001192 60465.702271564 2024-06-04T16:51:16.263114+00:00 19994330.289000030607 29000293.010999981314 27870463.004999998957 3943520.981000006199 60465.702283223 2024-06-04T16:51:17.270489+00:00 19994330.291000008583 29000292.992000039667 27870462.942999999970 3944945.966000020970 60465.702294693 2024-06-04T16:51:18.261496+00:00 19994330.286000009626 29000292.985000010580 27870462.989000000060 3937250.024999976158 60465.702306353 2024-06-04T16:51:19.268871+00:00 19994330.289999999106 29000293.028999920934 27870463.009999990463 3943923.010999978054 60465.702317828 2024-06-04T16:51:20.260374+00:00 19994330.287999998778 29000292.989000078291 27870463.000999998301 3942488.875000000000 60465.702329482 2024-06-04T16:51:21.267254+00:00 19994330.289000000805 29000292.997999910265 27870463.050000008196 3944752.053000032902 60465.702340958 2024-06-04T16:51:22.258757+00:00 19994330.287000000477 29000293.000000000000 27870462.969999998808 3943126.065999985207 60465.702352611 2024-06-04T16:51:23.265636+00:00 19994330.291000008583 29000293.000000000000 27870462.996999979019 3939654.977999985218 60465.702364087 2024-06-04T16:51:24.257139+00:00 19994330.289999991655 29000293.016000028700 27870463.008999999613 3941357.995000004768 60465.702375741 2024-06-04T16:51:25.264018+00:00 19994330.289000000805 29000292.983999971300 27870462.945000018924 3941410.002000033855 60465.702387217 2024-06-04T16:51:26.255521+00:00 19994330.287999991328 29000293.002000089735 27870463.058999989182 3935938.001999973785 60465.702398876 2024-06-04T16:51:27.262896+00:00 19994330.289000000805 29000292.975999951363 27870462.998000029474 3944086.926999986172 60465.702410530 2024-06-04T16:51:28.269776+00:00 19994330.286000009626 29000293.031000021845 27870462.951999958605 3942401.091000020970 60465.702422006 2024-06-04T16:51:29.261279+00:00 19994330.289999991655 29000292.975000020117 27870463.054000020027 3940368.981999992859 60465.702433659 2024-06-04T16:51:30.268158+00:00 19994330.291999999434 29000293.030999898911 27870463.006999969482 3937367.975000023842 60465.702445135 2024-06-04T16:51:31.259661+00:00 19994330.288000021130 29000292.998000029474 27870462.990000009537 3937181.014999986161 60465.702456795 2024-06-04T16:51:32.267037+00:00 19994330.287999991328 29000292.981999989599 27870462.984000030905 3942795.992999970913 60465.702468264 2024-06-04T16:51:33.258044+00:00 19994330.290000021458 29000293.004999998957 27870462.983999971300 3939594.987000048161 60465.702479924 2024-06-04T16:51:34.265419+00:00 19994330.288999971002 29000292.985000010580 27870463.024000048637 3939642.007999957073 60465.702491394 2024-06-04T16:51:35.256426+00:00 19994330.286000009626 29000293.001000050455 27870463.004999939352 3940053.091000020970 60465.702503053 2024-06-04T16:51:36.263801+00:00 19994330.288999971002 29000293.021999958903 27870462.990000009537 3940438.933000028133 60465.702514523 2024-06-04T16:51:37.254809+00:00 19994330.290000021458 29000292.980000000447 27870463.004999998957 3941992.977999985218 60465.702526177 2024-06-04T16:51:38.261688+00:00 19994330.291999999434 29000293.013999998569 27870462.963000059128 3940292.121999979019 60465.702537837 2024-06-04T16:51:39.269062+00:00 19994330.286000009626 29000292.993000008166 27870463.046000000089 3945640.906000018120 60465.702549306 2024-06-04T16:51:40.260070+00:00 19994330.291000008583 29000293.006999999285 27870462.986999988556 3936271.945999979973 60465.702560966 2024-06-04T16:51:41.267445+00:00 19994330.287000000477 29000292.996000010520 27870463.014999989420 3938419.023000001907 60465.702572442 2024-06-04T16:51:42.258948+00:00 19994330.288999971002 29000292.994999971241 27870462.988000039011 3942475.012000023853 60465.702584095 2024-06-04T16:51:43.265828+00:00 19994330.287999991328 29000293.001000020653 27870462.967999938875 3942584.935999989975 60465.702595571 2024-06-04T16:51:44.257331+00:00 19994330.290000021458 29000292.997999999672 27870463.008000019938 3942563.080999969970 60465.702607225 2024-06-04T16:51:45.264210+00:00 19994330.289000030607 29000293.030999988317 27870463.022999998182 3940657.979000031948 60465.702618700 2024-06-04T16:51:46.255713+00:00 19994330.291999939829 29000292.964999999851 27870462.968999978155 3941343.065999985207 60465.702630354 2024-06-04T16:51:47.262592+00:00 19994330.286000009626 29000292.995999988168 27870463.004000071436 3943642.953000009060 60465.702641830 2024-06-04T16:51:48.254096+00:00 19994330.292000059038 29000293.026000019163 27870463.019999980927 3947442.948000013828 60465.702653489 2024-06-04T16:51:49.261471+00:00 19994330.288999918848 29000292.985000010580 27870462.991999980062 3941264.083000003826 60465.702665143 2024-06-04T16:51:50.268350+00:00 19994330.286000009626 29000292.987999979407 27870462.929999951273 3942676.053999959957 60465.702676618 2024-06-04T16:51:51.259854+00:00 19994330.289000030607 29000293.009999990463 27870463.060000058264 3944388.862000048161 60465.702688278 2024-06-04T16:51:52.267229+00:00 19994330.286999940872 29000293.016000028700 27870463.047999981791 3941323.991999983788 60465.702699748 2024-06-04T16:51:53.258236+00:00 19994330.291000008583 29000292.967999991030 27870462.935000058264 3946970.055000007153 60465.702711408 2024-06-04T16:51:54.265611+00:00 19994330.292000059038 29000293.009999990463 27870463.031999949366 3944107.025999962818 60465.702722877 2024-06-04T16:51:55.256618+00:00 19994330.287999991328 29000293.017999950796 27870462.970999959856 3943170.946000040043 60465.702734537 2024-06-04T16:51:56.263993+00:00 19994330.289000030607 29000293.003000020981 27870463.019999999553 3939932.996999979019 60465.702746013 2024-06-04T16:51:57.255497+00:00 19994330.286999940872 29000292.999000068754 27870462.974000010639 3944679.052999972831 60465.702757666 2024-06-04T16:51:58.262376+00:00 19994330.289000030607 29000293.000000000000 27870463.038999989629 3940575.992000042927 60465.702769142 2024-06-04T16:51:59.253879+00:00 19994330.289000030607 29000292.977000001818 27870462.978000000119 3945015.875000000000 60465.702780802 2024-06-04T16:52:00.261253+00:00 19994330.286000009626 29000293.015999909490 27870462.978999998420 3946317.180000007153 60465.702792455 2024-06-04T16:52:01.268133+00:00 19994330.292999979109 29000292.981999989599 27870462.999000009149 3941689.988999962807 60465.702803931 2024-06-04T16:52:02.259637+00:00 19994330.289999961853 29000293.026000019163 27870463.072999980301 3946803.926999986172 60465.702815585 2024-06-04T16:52:03.266516+00:00 19994330.287999991328 29000292.973000049591 27870462.974000010639 3938670.956000030041 60465.702827061 2024-06-04T16:52:04.258019+00:00 19994330.287000060081 29000293.032999988645 27870463.066000010818 3946410.111999989022 60465.702838720 2024-06-04T16:52:05.265394+00:00 19994330.287999991328 29000292.993000030518 27870462.965999960899 3945402.997000039089 60465.702850190 2024-06-04T16:52:06.256401+00:00 19994330.291000008583 29000292.985999941826 27870462.941000040621 3944026.953999996185 60465.702861849 2024-06-04T16:52:07.263776+00:00 19994330.285999890417 29000293.029000040144 27870463.021999958903 3943726.025999962818 60465.702873325 2024-06-04T16:52:08.255280+00:00 19994330.294000029564 29000292.990999940783 27870463.008999999613 3943157.869000018109 60465.702884979 2024-06-04T16:52:09.262159+00:00 19994330.287000060081 29000292.990000009537 27870462.995999988168 3943438.126999973785 60465.702896638 2024-06-04T16:52:10.269534+00:00 19994330.288999918848 29000293.001000050455 27870462.960000038147 3947108.941000043880 60465.702908108 2024-06-04T16:52:11.260541+00:00 19994330.289000030607 29000292.990999940783 27870463.000999990851 3946370.037999988068 60465.702919768 2024-06-04T16:52:12.267917+00:00 19994330.287000060081 29000292.981000069529 27870463.059000018984 3943381.978999971878 60465.702931237 2024-06-04T16:52:13.258922+00:00 19994330.291999999434 29000293.026000019163 27870462.977999988943 3944145.012000023853 60465.702942897 2024-06-04T16:52:14.266299+00:00 19994330.285000000149 29000292.980999998748 27870462.981999989599 3945873.906000018120 60465.702954373 2024-06-04T16:52:15.257802+00:00 19994330.291999999434 29000293.010000001639 27870463.095000028610 3946019.128999948967 60465.702966026 2024-06-04T16:52:16.264681+00:00 19994330.289000000805 29000292.982999999076 27870462.930999990553 3941387.951000034809 60465.702977502 2024-06-04T16:52:17.256184+00:00 19994330.287999998778 29000293.003000009805 27870462.929999951273 3943709.996999979019 60465.702989156 2024-06-04T16:52:18.263064+00:00 19994330.288999989629 29000293.049000009894 27870463.065999981016 3946362.026000022888 60465.703000632 2024-06-04T16:52:19.254567+00:00 19994330.289999991655 29000292.984000001103 27870463.033000111580 3945207.011999965180 60465.703012285 2024-06-04T16:52:20.261446+00:00 19994330.289000000805 29000292.991000000387 27870462.981999989599 3945874.013999999035 60465.703023945 2024-06-04T16:52:21.268821+00:00 19994330.287000000477 29000292.984000001103 27870462.978999968618 3942316.861000000965 60465.703035420 2024-06-04T16:52:22.260325+00:00 19994330.291000008583 29000293.019999980927 27870462.998999949545 3945635.086000024807 60465.703047074 2024-06-04T16:52:23.267204+00:00 19994330.287000000477 29000292.989000018686 27870463.001999970526 3945039.920000017155 60465.703058550 2024-06-04T16:52:24.258707+00:00 19994330.289000000805 29000293.003000020981 27870462.992000099272 3942921.177999972831 60465.703070204 2024-06-04T16:52:25.265586+00:00 19994330.290999978781 29000293.018999990076 27870463.009999990463 3944211.936999977101 60465.703081680 2024-06-04T16:52:26.257089+00:00 19994330.289000030607 29000292.963999990374 27870463.003999948502 3945992.920000075828 60465.703093333 2024-06-04T16:52:27.263969+00:00 19994330.287999991328 29000292.996999979019 27870462.986000061035 3942424.155999898911 60465.703104809 2024-06-04T16:52:28.255472+00:00 19994330.288999971002 29000293.027000010014 27870463.033999919891 3947442.965000032913 60465.703116468 2024-06-04T16:52:29.262847+00:00 19994330.287000000477 29000293.004999998957 27870463.004999998957 3945700.912000060081 60465.703127938 2024-06-04T16:52:30.253854+00:00 19994330.291000008583 29000292.986999988556 27870462.925999999046 3942734.100999950897 60465.703139598 2024-06-04T16:52:31.261229+00:00 19994330.287999991328 29000292.981999989599 27870462.991999980062 3943098.848000050057 60465.703151251 2024-06-04T16:52:32.268108+00:00 19994330.291999999434 29000293.029999971390 27870463.046000000089 3939822.974999905098 60465.703162727 2024-06-04T16:52:33.259612+00:00 19994330.288000050932 29000292.979000091553 27870463.009000059217 3944480.047000051010 60465.703174381 2024-06-04T16:52:34.266491+00:00 19994330.287000000477 29000292.996999979019 27870462.954999998212 3943420.052000045776 60465.703185856 2024-06-04T16:52:35.257994+00:00 19994330.288999971002 29000292.991999980062 27870463.033999990672 3943416.025999904145 60465.703197516 2024-06-04T16:52:36.265369+00:00 19994330.287999991328 29000293.008000019938 27870462.991999998689 3940861.923000096809 60465.703208986 2024-06-04T16:52:37.256377+00:00 19994330.289000030607 29000293.037999991328 27870463.074000000954 3942001.021999955177 60465.703220645 2024-06-04T16:52:38.263752+00:00 19994330.288999971002 29000292.973999980837 27870462.978000018746 3941110.978000044823 60465.703232115 2024-06-04T16:52:39.254759+00:00 19994330.290999948978 29000293.014999989420 27870462.984000001103 3942271.080999969970 60465.703243775 2024-06-04T16:52:40.262134+00:00 19994330.287000060081 29000292.985000010580 27870462.966999981552 3942658.976999998093 60465.703255251 2024-06-04T16:52:41.253637+00:00 19994330.289999961853 29000292.986000061035 27870462.998000029474 3943822.041000009049 60465.703266904 2024-06-04T16:52:42.260516+00:00 19994330.287000060081 29000293.029999971390 27870463.028999980539 3946415.985000013839 60465.703278563 2024-06-04T16:52:43.267891+00:00 19994330.289999961853 29000292.988999959081 27870462.972999989986 3941252.014999986161 60465.703290034 2024-06-04T16:52:44.258899+00:00 19994330.287999991328 29000293.004000071436 27870463.054000020027 3946203.037999988068 60465.703301693 2024-06-04T16:52:45.266274+00:00 19994330.290000081062 29000292.992999911308 27870462.940999981016 3942292.909000039101 60465.703313163 2024-06-04T16:52:46.257281+00:00 19994330.290999889374 29000292.988000039011 27870463.004999998957 3946685.036000012886 60465.703324822 2024-06-04T16:52:47.264656+00:00 19994330.289000030607 29000293.032999988645 27870463.050000008196 3943455.104999899864 60465.703336292 2024-06-04T16:52:48.255664+00:00 19994330.287999991328 29000292.983000040054 27870462.970000028610 3946423.872000098228 60465.703347952 2024-06-04T16:52:49.263039+00:00 19994330.287999991328 29000293.003999948502 27870462.993999961764 3941061.012999891769 60465.703359422 2024-06-04T16:52:50.254046+00:00 19994330.289000030607 29000293.001999970526 27870462.979000028223 3944346.948000072967 60465.703371082 2024-06-04T16:52:51.261421+00:00 19994330.289000030607 29000292.985000010580 27870463.059999998659 3941563.016000031959 60465.703382735 2024-06-04T16:52:52.268300+00:00 19994330.286999940872 29000293.008000001311 27870462.984000030905 3946696.942999958992 60465.703394211 2024-06-04T16:52:53.259803+00:00 19994330.292999979109 29000293.008999999613 27870463.004999998957 3940283.011999965180 60465.703405865 2024-06-04T16:52:54.266683+00:00 19994330.290000081062 29000292.969999998808 27870462.968999978155 3943834.165000081062 60465.703417340 2024-06-04T16:52:55.258186+00:00 19994330.286000009626 29000293.007000010461 27870462.955999970436 3939028.903999925125 60465.703428994 2024-06-04T16:52:56.265065+00:00 19994330.291000008583 29000293.018999990076 27870463.029000040144 3944188.057000041008 60465.703440470 2024-06-04T16:52:57.256569+00:00 19994330.287999991328 29000292.976000010967 27870463.039999961853 3944188.917999982834 60465.703452123 2024-06-04T16:52:58.263447+00:00 19994330.286000009626 29000293.007999990135 27870462.977000001818 3941962.095000029076 60465.703463599 2024-06-04T16:52:59.254951+00:00 19994330.289999961853 29000293.006999999285 27870463.016999959946 3941687.019999980927 60465.703475258 2024-06-04T16:53:00.262326+00:00 19994330.287999991328 29000293.007999990135 27870462.952000018209 3943059.929999948014 60465.703486728 2024-06-04T16:53:01.253333+00:00 19994330.289000030607 29000292.971999999136 27870463.067000031471 3947704.858000040054 60465.703498388 2024-06-04T16:53:02.260708+00:00 19994330.291999939829 29000292.999000009149 27870462.983999971300 3940477.087999939919 60465.703510047 2024-06-04T16:53:03.268084+00:00 19994330.287999991328 29000293.009999990463 27870462.952000018209 3943691.988000034820 60465.703521517 2024-06-04T16:53:04.259091+00:00 19994330.290000081062 29000293.000000000000 27870463.052999969572 3946308.080999969970 60465.703533177 2024-06-04T16:53:05.266466+00:00 19994330.289999961853 29000293.022999998182 27870462.994000080973 3940490.867000102997 60465.703544647 2024-06-04T16:53:06.257473+00:00 19994330.285999998450 29000292.994000021368 27870463.006999969482 3947849.121999979019 60465.703556306 2024-06-04T16:53:07.264848+00:00 19994330.287999998778 29000293.002999961376 27870462.968999978155 3943410.944999932777 60465.703567782 2024-06-04T16:53:08.256351+00:00 19994330.291000001132 29000292.981000009924 27870463.049000021070 3943191.027000070084 60465.703579436 2024-06-04T16:53:09.263230+00:00 19994330.286999989301 29000292.986000001431 27870462.936999920756 3944280.946999907028 60465.703590911 2024-06-04T16:53:10.254734+00:00 19994330.290000010282 29000293.022000070661 27870463.018000010401 3940260.050999999046 60465.703602565 2024-06-04T16:53:11.261613+00:00 19994330.289999991655 29000293.016999959946 27870463.004999998957 3942938.014000058174 60465.703614041 2024-06-04T16:53:12.253116+00:00 19994330.289000000805 29000292.988999959081 27870463.005000110716 3939283.996999979019 60465.703625694 2024-06-04T16:53:13.259995+00:00 19994330.286000009626 29000292.978000041097 27870462.980000000447 3945824.078999996185 60465.703637348 2024-06-04T16:53:14.266874+00:00 19994330.288999971002 29000293.014999989420 27870463.008000008762 3945677.973000050057 60465.703648824 2024-06-04T16:53:15.258378+00:00 19994330.290000021458 29000292.998000029474 27870462.985999990255 3948845.044000030030 60465.703660483 2024-06-04T16:53:16.265753+00:00 19994330.290999978781 29000293.014999989420 27870463.000999998301 3949110.853999971878 60465.703671953 2024-06-04T16:53:17.256760+00:00 19994330.287000000477 29000293.000000000000 27870463.022999998182 3943791.126999973785 60465.703683613 2024-06-04T16:53:18.264136+00:00 19994330.291000008583 29000292.998000029474 27870462.949999991804 3946087.886000037193 60465.703695083 2024-06-04T16:53:19.255143+00:00 19994330.289000030607 29000292.985999941826 27870463.015000019222 3943142.041000009049 60465.703706742 2024-06-04T16:53:20.262518+00:00 19994330.284999970347 29000293.006000038236 27870463.030000001192 3947923.967000008095 60465.703718212 2024-06-04T16:53:21.253525+00:00 19994330.290000021458 29000292.992999911308 27870463.017999980599 3946832.024999976158 60465.703729872 2024-06-04T16:53:22.260900+00:00 19994330.289999961853 29000292.997000098228 27870462.981999989599 3944243.919000030030 60465.703741531 2024-06-04T16:53:23.268275+00:00 19994330.288000050932 29000293.005999919027 27870463.005000051111 3943678.113999962807 60465.703753001 2024-06-04T16:53:24.259282+00:00 19994330.290999948978 29000293.013000011444 27870462.934999998659 3937304.983999968041 60465.703764660 2024-06-04T16:53:25.266658+00:00 19994330.290000021458 29000292.978000041097 27870463.024999979883 3943708.888000010978 60465.703776130 2024-06-04T16:53:26.257665+00:00 19994330.288999971002 29000293.016999959946 27870463.050000008196 3945750.026999949943 60465.703787790 2024-06-04T16:53:27.265041+00:00 19994330.290000021458 29000292.996000051498 27870462.953000009060 3941657.043000102043 60465.703799265 2024-06-04T16:53:28.256543+00:00 19994330.286000009626 29000292.990000009537 27870462.969999969006 3946191.995999931823 60465.703810919 2024-06-04T16:53:29.263423+00:00 19994330.287000000477 29000293.004999998957 27870463.087999999523 3943223.044999957085 60465.703822395 2024-06-04T16:53:30.254926+00:00 19994330.288999971002 29000292.991000000387 27870462.897000011057 3942957.886000037193 60465.703834048 2024-06-04T16:53:31.261805+00:00 19994330.291000008583 29000293.026999998838 27870463.076999958605 3945427.157999991905 60465.703845524 2024-06-04T16:53:32.253308+00:00 19994330.289999961853 29000292.993000019342 27870462.981999989599 3947245.884999989998 60465.703857178 2024-06-04T16:53:33.260188+00:00 19994330.290000081062 29000293.007999990135 27870463.011000040919 3946819.050000071991 60465.703868838 2024-06-04T16:53:34.267563+00:00 19994330.287999991328 29000292.985000010580 27870462.993000030518 3947941.965999960899 60465.703880313 2024-06-04T16:53:35.259066+00:00 19994330.287999991328 29000292.986000001431 27870462.998000029474 3945660.105000019073 60465.703891967 2024-06-04T16:53:36.265945+00:00 19994330.289999961853 29000293.033999979496 27870463.054999951273 3942009.965999960899 60465.703903443 2024-06-04T16:53:37.257448+00:00 19994330.287999991328 29000292.956000000238 27870462.978999968618 3949127.934000014793 60465.703915096 2024-06-04T16:53:38.264327+00:00 19994330.289000030607 29000293.014999989420 27870462.967000011355 3943182.991999983788 60465.703926572 2024-06-04T16:53:39.255830+00:00 19994330.289000030607 29000293.004999998957 27870463.057000041008 3941149.065000057220 60465.703938226 2024-06-04T16:53:40.262710+00:00 19994330.287999991328 29000293.001000050455 27870462.965999960899 3949670.980000019073 60465.703949702 2024-06-04T16:53:41.254213+00:00 19994330.291000008583 29000292.978999968618 27870462.988999959081 3946057.000000000000 60465.703961361 2024-06-04T16:53:42.261588+00:00 19994330.289000030607 29000293.045000020415 27870463.077000018209 3947484.069000006188 60465.703972831 2024-06-04T16:53:43.252595+00:00 19994330.284999970347 29000292.985000010580 27870462.911000009626 3947024.879999995232 60465.703984491 2024-06-04T16:53:44.259971+00:00 19994330.291999939829 29000292.984999950975 27870462.995000001043 3942952.983999968041 60465.703996144 2024-06-04T16:53:45.266850+00:00 19994330.287000060081 29000292.995000001043 27870463.001000050455 3945856.105999947060 60465.704007620 2024-06-04T16:53:46.258353+00:00 19994330.291999939829 29000293.002999961376 27870462.991999980062 3944455.875000000000 60465.704019274 2024-06-04T16:53:47.265232+00:00 19994330.287999991328 29000293.000000000000 27870463.018999930471 3938894.103000044823 60465.704030749 2024-06-04T16:53:48.256735+00:00 19994330.291000008583 29000293.007000088692 27870463.014000058174 3947826.980999947060 60465.704042409 2024-06-04T16:53:49.264110+00:00 19994330.286000009626 29000293.013999938965 27870462.975999951363 3946098.123000026215 60465.704053879 2024-06-04T16:53:50.255118+00:00 19994330.290000081062 29000292.998000029474 27870463.037000060081 3948068.891999959946 60465.704065538 2024-06-04T16:53:51.262493+00:00 19994330.284999970347 29000292.998000029474 27870462.973000001162 3940652.986000061035 60465.704077008 2024-06-04T16:53:52.253500+00:00 19994330.291999939829 29000293.019999980927 27870462.978000000119 3944745.871000051033 60465.704088667 2024-06-04T16:53:53.260875+00:00 19994330.289000030607 29000292.978000041097 27870463.028999999166 3944772.148000001907 60465.704100143 2024-06-04T16:53:54.252379+00:00 19994330.289000030607 29000293.005999919027 27870463.019999999553 3943211.004999995232 60465.704111797 2024-06-04T16:53:55.259258+00:00 19994330.291999939829 29000293.008000019938 27870463.011000011116 3943303.945999979973 60465.704123456 2024-06-04T16:53:56.266633+00:00 19994330.287000060081 29000292.963999990374 27870462.923000011593 3943623.043999909889 60465.704134932 2024-06-04T16:53:57.258136+00:00 19994330.286999940872 29000293.022000070661 27870463.031999979168 3945827.023000001907 60465.704146586 2024-06-04T16:53:58.265015+00:00 19994330.287999991328 29000292.998999949545 27870463.004000011832 3947399.006000041962 60465.704158062 2024-06-04T16:53:59.256518+00:00 19994330.290000081062 29000292.995000001043 27870462.997000008821 3944797.914999961853 60465.704169715 2024-06-04T16:54:00.263398+00:00 19994330.291000001132 29000292.988999959081 27870462.993999991566 3941131.023000001907 60465.704181191 2024-06-04T16:54:01.254901+00:00 19994330.287000000477 29000293.022000070661 27870463.037999991328 3942681.953999996185 60465.704192850 2024-06-04T16:54:02.262276+00:00 19994330.289999991655 29000292.985999941826 27870462.944000009447 3940570.071000099182 60465.704204320 2024-06-04T16:54:03.253283+00:00 19994330.291000008583 29000293.031000021845 27870463.073000010103 3943507.032999991905 60465.704215980 2024-06-04T16:54:04.260659+00:00 19994330.287999998778 29000292.978000041097 27870463.001999970526 3940429.968999981880 60465.704227450 2024-06-04T16:54:05.251666+00:00 19994330.287000000477 29000292.972999930382 27870462.991000059992 3945849.019999980927 60465.704239110 2024-06-04T16:54:06.259041+00:00 19994330.290000010282 29000293.019000001252 27870462.954999979585 3946568.016000031959 60465.704250769 2024-06-04T16:54:07.266416+00:00 19994330.288999971002 29000292.975000001490 27870463.010999981314 3941345.983999968041 60465.704262239 2024-06-04T16:54:08.257423+00:00 19994330.287000000477 29000293.050000000745 27870463.005999978632 3943533.996000051033 60465.704273898 2024-06-04T16:54:09.264799+00:00 19994330.292000029236 29000292.973999988288 27870462.955000039190 3942732.005999923218 60465.704285374 2024-06-04T16:54:10.256301+00:00 19994330.287999991328 29000293.015999998897 27870463.003000020981 3942285.019999980927 60465.704297028 2024-06-04T16:54:11.263181+00:00 19994330.291000008583 29000292.984000001103 27870463.029999971390 3937817.071000099182 60465.704308498 2024-06-04T16:54:12.254187+00:00 19994330.286999970675 29000293.015999998897 27870463.009999990463 3940860.848999977112 60465.704320157 2024-06-04T16:54:13.261563+00:00 19994330.285000029951 29000292.990000009537 27870462.978999968618 3940090.988999962807 60465.704331627 2024-06-04T16:54:14.252571+00:00 19994330.290000021458 29000293.014000028372 27870463.009999990463 3948095.065000057220 60465.704343286 2024-06-04T16:54:15.259946+00:00 19994330.289999961853 29000292.987999979407 27870463.055999990553 3946329.995000004768 60465.704354940 2024-06-04T16:54:16.266825+00:00 19994330.290000021458 29000292.981999989599 27870462.976000070572 3944136.952999948990 60465.704366416 2024-06-04T16:54:17.258328+00:00 19994330.289999961853 29000292.994000021368 27870462.957999940962 3945509.975000023842 60465.704378069 2024-06-04T16:54:18.265207+00:00 19994330.289000030607 29000293.007999960333 27870463.029999971390 3941053.043999909889 60465.704389545 2024-06-04T16:54:19.256710+00:00 19994330.287999991328 29000293.038000050932 27870462.971000079066 3948634.953000069130 60465.704401199 2024-06-04T16:54:20.263590+00:00 19994330.290000021458 29000292.973999980837 27870462.995999928564 3944042.970999956131 60465.704412675 2024-06-04T16:54:21.255093+00:00 19994330.287000000477 29000292.991999980062 27870463.030000090599 3945687.042000054847 60465.704424334 2024-06-04T16:54:22.262468+00:00 19994330.287999991328 29000293.018999990076 27870463.021999958903 3945512.934999942780 60465.704435804 2024-06-04T16:54:23.253475+00:00 19994330.290000021458 29000292.996999979019 27870462.991000059992 3941024.024000049103 60465.704447464 2024-06-04T16:54:24.260851+00:00 19994330.292999979109 29000293.009000059217 27870463.048999909312 3942788.034000039101 60465.704458933 2024-06-04T16:54:25.251858+00:00 19994330.287999991328 29000292.977999929339 27870462.915000081062 3939521.033999919891 60465.704470593 2024-06-04T16:54:26.259233+00:00 19994330.288999971002 29000293.026000019163 27870463.024999979883 3942355.024000049103 60465.704482247 2024-06-04T16:54:27.266112+00:00 19994330.286000009626 29000292.983000040054 27870463.006000038236 3942431.980000019073 60465.704493722 2024-06-04T16:54:28.257615+00:00 19994330.289000030607 29000293.016000028700 27870462.971999999136 3942226.988999962807 60465.704505376 2024-06-04T16:54:29.264494+00:00 19994330.289000030607 29000293.011999960989 27870463.026999950409 3941738.047999978065 60465.704516852 2024-06-04T16:54:30.255998+00:00 19994330.286999940872 29000292.944000009447 27870462.982000000775 3947311.032000064850 60465.704528512 2024-06-04T16:54:31.263373+00:00 19994330.292000059038 29000293.029999971390 27870462.947999998927 3940045.970999956131 60465.704539981 2024-06-04T16:54:32.254380+00:00 19994330.288999918848 29000293.008000019938 27870463.067999999970 3944462.942000031006 60465.704551641 2024-06-04T16:54:33.261755+00:00 19994330.287999991328 29000292.991000059992 27870462.982999999076 3946371.024999976158 60465.704563111 2024-06-04T16:54:34.252762+00:00 19994330.291000008583 29000292.971999999136 27870463.001999989152 3943545.072999954224 60465.704574770 2024-06-04T16:54:35.260137+00:00 19994330.286000009626 29000293.024999979883 27870463.018000010401 3935394.889000058174 60465.704586424 2024-06-04T16:54:36.267017+00:00 19994330.291000008583 29000292.996999979019 27870463.009999990463 3941756.965999960899 60465.704597900 2024-06-04T16:54:37.258520+00:00 19994330.287000060081 29000293.042999979109 27870462.959000021219 3939436.037000060081 60465.704609553 2024-06-04T16:54:38.265399+00:00 19994330.291999939829 29000292.947000030428 27870462.984000001103 3941454.085999966133 60465.704621029 2024-06-04T16:54:39.256902+00:00 19994330.287000060081 29000292.998999949545 27870463.060999989510 3939419.988999962807 60465.704632683 2024-06-04T16:54:40.263781+00:00 19994330.291000008583 29000292.994000080973 27870462.938000019640 3939001.912999988068 60465.704644158 2024-06-04T16:54:41.255284+00:00 19994330.287999991328 29000293.044999960810 27870463.027000010014 3944231.009999989998 60465.704655818 2024-06-04T16:54:42.262660+00:00 19994330.291999939829 29000292.965000029653 27870463.005999978632 3943434.006000000052 60465.704667288 2024-06-04T16:54:43.253667+00:00 19994330.285000089556 29000292.997000001371 27870462.992999970913 3940489.961999998894 60465.704678947 2024-06-04T16:54:44.261042+00:00 19994330.286999940872 29000292.982999999076 27870462.985000010580 3942445.101000002120 60465.704690417 2024-06-04T16:54:45.252049+00:00 19994330.289999961853 29000293.046000000089 27870463.074999991804 3941332.990000000224 60465.704702077 2024-06-04T16:54:46.259425+00:00 19994330.291000008583 29000292.983000010252 27870462.904000040144 3943664.996999998111 60465.704713730 2024-06-04T16:54:47.266304+00:00 19994330.290000081062 29000292.997999999672 27870463.037999991328 3942408.962999999989 60465.704725206 2024-06-04T16:54:48.257807+00:00 19994330.288999918848 29000293.008999999613 27870462.995999988168 3941617.031000003219 60465.704736860 2024-06-04T16:54:49.264686+00:00 19994330.289000030607 29000292.989999979734 27870462.990999940783 3939800.930999998003 60465.704748335 2024-06-04T16:54:50.256189+00:00 19994330.287999991328 29000293.003000020981 27870463.026000019163 3942633.119999996852 60465.704759989 2024-06-04T16:54:51.263069+00:00 19994330.289000030607 29000293.006999999285 27870462.968999978155 3944110.986000000965 60465.704771465 2024-06-04T16:54:52.254572+00:00 19994330.286000009626 29000292.977000001818 27870463.017000079155 3944665.984000004828 60465.704783124 2024-06-04T16:54:53.261947+00:00 19994330.289999961853 29000293.004999998957 27870463.039999961853 3944556.950999998022 60465.704794594 2024-06-04T16:54:54.252954+00:00 19994330.293000001460 29000293.028000000864 27870462.963000059128 3945061.072999998927 60465.704806254 2024-06-04T16:54:55.260329+00:00 19994330.287999998778 29000292.985000010580 27870463.028999920934 3942696.899000003934 60465.704817724 2024-06-04T16:54:56.251336+00:00 19994330.292000010610 29000293.024999979883 27870463.013000011444 3941857.066000000108 60465.704829383 2024-06-04T16:54:57.258712+00:00 19994330.282999988645 29000292.966000020504 27870462.962000008672 3943178.959999992978 60465.704841043 2024-06-04T16:54:58.266087+00:00 19994330.287000000477 29000293.000000000000 27870463.021999958903 3940372.999000004958 60465.704852513 2024-06-04T16:54:59.257094+00:00 19994330.292000010610 29000293.028999980539 27870462.989000078291 3942525.039999992121 60465.704864172 2024-06-04T16:55:00.264469+00:00 19994330.285000000149 29000292.979000028223 27870463.000999931246 3941585.939000010025 60465.704875648 2024-06-04T16:55:01.255973+00:00 19994330.292999979109 29000293.011999960989 27870463.032000061125 3945037.033999993932 60465.704887302 2024-06-04T16:55:02.262853+00:00 19994330.289000000805 29000292.996000051498 27870462.953999999911 3939321.033000006806 60465.704898777 2024-06-04T16:55:03.254355+00:00 19994330.289999991655 29000293.001999970526 27870463.013999938965 3941335.976999998093 60465.704910437 2024-06-04T16:55:04.261730+00:00 19994330.287000000477 29000292.993000030518 27870462.995000001043 3935246.057999997865 60465.704921907 2024-06-04T16:55:05.252738+00:00 19994330.288000021130 29000292.992999911308 27870462.975000020117 3943719.836999997031 60465.704933566 2024-06-04T16:55:06.260112+00:00 19994330.290000021458 29000292.986000061035 27870462.983000040054 3944568.115999997128 60465.704945036 2024-06-04T16:55:07.251120+00:00 19994330.284999970347 29000293.008999940008 27870463.046999931335 3942626.008000000846 60465.704956695 2024-06-04T16:55:08.258495+00:00 19994330.291000008583 29000293.001000050455 27870463.000000000000 3935999.033000006806 60465.704968349 2024-06-04T16:55:09.265374+00:00 19994330.291000008583 29000292.991999980062 27870463.017999999225 3943280.971000000834 60465.704979825 2024-06-04T16:55:10.256877+00:00 19994330.291000008583 29000293.028000000864 27870462.997999999672 3940095.949000000954 60465.704991478 2024-06-04T16:55:11.263757+00:00 19994330.287000000477 29000292.980000019073 27870462.993000000715 3942290.989999995101 60465.705002954 2024-06-04T16:55:12.255260+00:00 19994330.289999961853 29000293.026000019163 27870462.991000000387 3940948.067000002135 60465.705014614 2024-06-04T16:55:13.262635+00:00 19994330.285000029951 29000292.965999960899 27870462.960000008345 3942462.949000000954 60465.705026084 2024-06-04T16:55:14.253642+00:00 19994330.290000021458 29000293.055999990553 27870463.043999999762 3945491.012999997009 60465.705037743 2024-06-04T16:55:15.261017+00:00 19994330.289999961853 29000292.967000011355 27870463.011999990791 3938762.009000002872 60465.705049219 2024-06-04T16:55:16.252520+00:00 19994330.290000021458 29000292.990000009537 27870462.930999990553 3946050.970999985933 60465.705060873 2024-06-04T16:55:17.259400+00:00 19994330.288999971002 29000292.995999928564 27870463.054000020027 3938002.013999999035 60465.705072348 2024-06-04T16:55:18.250903+00:00 19994330.290000021458 29000293.022000070661 27870463.019999980927 3945682.993000001181 60465.705084008 2024-06-04T16:55:19.258278+00:00 19994330.286000009626 29000292.981999989599 27870462.971999999136 3947786.003000020981 60465.705095662 2024-06-04T16:55:20.265158+00:00 19994330.288999971002 29000292.978000000119 27870463.004999998957 3938780.014999986161 60465.705107138 2024-06-04T16:55:21.256661+00:00 19994330.289999961853 29000293.036000009626 27870463.007000029087 3942021.995999991894 60465.705118791 2024-06-04T16:55:22.263540+00:00 19994330.287000060081 29000292.985999990255 27870462.971999999136 3947599.036000012886 60465.705130267 2024-06-04T16:55:23.255043+00:00 19994330.291000008583 29000293.013000000268 27870463.046000000089 3941973.018999993801 60465.705141921 2024-06-04T16:55:24.261922+00:00 19994330.289999961853 29000292.996000021696 27870462.944999989122 3943389.868000001181 60465.705153396 2024-06-04T16:55:25.253425+00:00 19994330.287999991328 29000292.995999988168 27870462.968999978155 3946671.104000002146 60465.705165050 2024-06-04T16:55:26.260305+00:00 19994330.291000008583 29000292.993999991566 27870462.998000029474 3939204.011000006925 60465.705176526 2024-06-04T16:55:27.251808+00:00 19994330.287000060081 29000292.988000009209 27870463.019999980927 3940773.009000002872 60465.705188185 2024-06-04T16:55:28.259183+00:00 19994330.287999991328 29000293.001999970526 27870463.077000018209 3940230.064999998081 60465.705199839 2024-06-04T16:55:29.266062+00:00 19994330.287999991328 29000293.017000019550 27870462.947000030428 3942418.907999991905 60465.705211314 2024-06-04T16:55:30.257565+00:00 19994330.289000030607 29000293.007000029087 27870462.973999980837 3943575.928999990225 60465.705222974 2024-06-04T16:55:31.264941+00:00 19994330.287999991328 29000292.974999960512 27870463.000000000000 3943024.063000022899 60465.705234444 2024-06-04T16:55:32.255948+00:00 19994330.293999910355 29000293.015000049025 27870463.031000021845 3941692.990999997128 60465.705246103 2024-06-04T16:55:33.263323+00:00 19994330.287000060081 29000293.004999998957 27870463.018999930471 3948411.032999991905 60465.705257579 2024-06-04T16:55:34.254826+00:00 19994330.287999991328 29000292.986000001431 27870462.945000048727 3944921.958000003826 60465.705269233 2024-06-04T16:55:35.261705+00:00 19994330.292000059038 29000292.991000000387 27870463.092000011355 3942427.954999982845 60465.705280708 2024-06-04T16:55:36.253209+00:00 19994330.282999988645 29000293.004999998957 27870462.936999920756 3944215.090000004042 60465.705292362 2024-06-04T16:55:37.260087+00:00 19994330.292999979109 29000292.990999940783 27870463.021000031382 3943472.941000015009 60465.705303838 2024-06-04T16:55:38.251591+00:00 19994330.284999970347 29000293.011000040919 27870462.986999988556 3937941.033999979030 60465.705315492 2024-06-04T16:55:39.258470+00:00 19994330.292000059038 29000293.021000031382 27870463.004000071436 3938039.947000027169 60465.705327151 2024-06-04T16:55:40.265845+00:00 19994330.294999960810 29000293.014999989420 27870463.067999958992 3942469.759999989998 60465.705338621 2024-06-04T16:55:41.256853+00:00 19994330.284000039101 29000292.973000049591 27870462.894999980927 3940947.326999992132 60465.705350280 2024-06-04T16:55:42.264228+00:00 19994330.286999940872 29000292.998999949545 27870463.009000059217 3937921.962000011932 60465.705361750 2024-06-04T16:55:43.255235+00:00 19994330.291000008583 29000293.008000019938 27870463.043999910355 3940971.968999981880 60465.705373410 2024-06-04T16:55:44.262610+00:00 19994330.287000060081 29000293.008999940008 27870462.983000040054 3944104.061000018846 60465.705384885 2024-06-04T16:55:45.254113+00:00 19994330.286999940872 29000292.973999980837 27870462.953999999911 3939674.980999975931 60465.705396540 2024-06-04T16:55:46.260992+00:00 19994330.292000059038 29000293.019000049680 27870463.049000021070 3939226.941000015009 60465.705408015 2024-06-04T16:55:47.252496+00:00 19994330.289000000805 29000293.003000020981 27870462.995999999344 3937539.080999999773 60465.705419675 2024-06-04T16:55:48.259871+00:00 19994330.289000000805 29000292.978999968618 27870462.978999990970 3941861.941000015009 60465.705431145 2024-06-04T16:55:49.250878+00:00 19994330.287999998778 29000293.011000040919 27870463.057999998331 3943000.060999989975 60465.705442804 2024-06-04T16:55:50.258253+00:00 19994330.287999998778 29000292.987999919802 27870462.975999999791 3941907.893000007141 60465.705454458 2024-06-04T16:55:51.265132+00:00 19994330.290000010282 29000293.017000079155 27870463.010000020266 3937613.092000008095 60465.705465933 2024-06-04T16:55:52.256636+00:00 19994330.287999998778 29000292.986999988556 27870462.975999981165 3944919.970999956131 60465.705477587 2024-06-04T16:55:53.263515+00:00 19994330.288999989629 29000292.993000030518 27870463.004000011832 3939150.953000009060 60465.705489063 2024-06-04T16:55:54.255018+00:00 19994330.291000008583 29000293.034999970347 27870463.006999999285 3935013.984000027180 60465.705500716 2024-06-04T16:55:55.261897+00:00 19994330.287999991328 29000292.983999971300 27870462.971999999136 3938952.033999979030 60465.705512187 2024-06-04T16:55:56.252904+00:00 19994330.290000021458 29000292.973999980837 27870463.052999969572 3943605.976000010967 60465.705523846 2024-06-04T16:55:57.260280+00:00 19994330.287999991328 29000293.037000000477 27870462.930999990553 3942572.109000027180 60465.705535321 2024-06-04T16:55:58.251783+00:00 19994330.288000021130 29000292.974999990314 27870463.039000030607 3938176.895999968052 60465.705546975 2024-06-04T16:55:59.258662+00:00 19994330.287999991328 29000292.982000008225 27870462.999000009149 3938850.000999987125 60465.705558451 2024-06-04T16:56:00.250165+00:00 19994330.291000008583 29000293.021999981254 27870463.018000010401 3938618.150000036228 60465.705570105 2024-06-04T16:56:01.257044+00:00 19994330.289999961853 29000293.029000010341 27870462.986000001431 3940129.959999979008 60465.705581764 2024-06-04T16:56:02.264419+00:00 19994330.288000050932 29000292.972999989986 27870462.993999961764 3935501.906000018120 60465.705593240 2024-06-04T16:56:03.255923+00:00 19994330.289999961853 29000293.010000020266 27870462.979000028223 3936687.995999991894 60465.705604894 2024-06-04T16:56:04.262802+00:00 19994330.286000009626 29000292.994999971241 27870463.006999969482 3938505.180000007153 60465.705616369 2024-06-04T16:56:05.254305+00:00 19994330.290000021458 29000292.978999998420 27870463.042999979109 3942802.860000013839 60465.705628029 2024-06-04T16:56:06.261680+00:00 19994330.287000000477 29000293.008000019938 27870463.004999998957 3943024.022999941837 60465.705639499 2024-06-04T16:56:07.252688+00:00 19994330.291999999434 29000293.023999989033 27870462.989000078291 3939965.995000004768 60465.705651158 2024-06-04T16:56:08.260063+00:00 19994330.291000008583 29000293.009999990463 27870462.979999899864 3939777.976000010967 60465.705662628 2024-06-04T16:56:09.251070+00:00 19994330.285999950022 29000292.993000030518 27870462.987000111490 3941979.985000013839 60465.705674287 2024-06-04T16:56:10.258445+00:00 19994330.291999999434 29000293.015999969095 27870463.003999948502 3946405.024999976158 60465.705685763 2024-06-04T16:56:11.249948+00:00 19994330.290000021458 29000292.974000040442 27870463.011000040919 3942236.965000032913 60465.705697417 2024-06-04T16:56:12.256827+00:00 19994330.285000029951 29000292.982999980450 27870462.944999929518 3940004.995000004768 60465.705709076 2024-06-04T16:56:13.264202+00:00 19994330.289999961853 29000293.000999990851 27870463.024999979883 3941261.028999983799 60465.705720547 2024-06-04T16:56:14.255210+00:00 19994330.287999991328 29000292.991000059992 27870462.996000051498 3935455.106000006199 60465.705732206 2024-06-04T16:56:15.262585+00:00 19994330.290000081062 29000292.998999949545 27870463.052000049502 3946906.943000019062 60465.705743682 2024-06-04T16:56:16.254089+00:00 19994330.285999890417 29000293.008999940008 27870462.972999930382 3939556.866999983788 60465.705755335 2024-06-04T16:56:17.260968+00:00 19994330.296000000089 29000293.016000028700 27870463.045000080019 3938731.147000014782 60465.705766811 2024-06-04T16:56:18.252471+00:00 19994330.285000089556 29000292.978000041097 27870462.923999909312 3944328.939999998081 60465.705778465 2024-06-04T16:56:19.259350+00:00 19994330.287999991328 29000293.036999940872 27870463.040000081062 3941953.049999951851 60465.705789940 2024-06-04T16:56:20.250853+00:00 19994330.289999961853 29000293.003000020981 27870463.013999938965 3941704.893000007141 60465.705801600 2024-06-04T16:56:21.258228+00:00 19994330.287000060081 29000292.968000050634 27870462.955999970436 3937274.075000048149 60465.705813253 2024-06-04T16:56:22.265108+00:00 19994330.287999991328 29000292.995000001043 27870462.955000039190 3945522.946999967098 60465.705824729 2024-06-04T16:56:23.256611+00:00 19994330.287999991328 29000293.008999940008 27870463.026999950409 3950166.037000000011 60465.705836383 2024-06-04T16:56:24.263490+00:00 19994330.291000008583 29000293.014999989420 27870463.067000031471 3943237.042999982834 60465.705847858 2024-06-04T16:56:25.254993+00:00 19994330.289999961853 29000292.999000068754 27870462.975999999791 3942496.038000047207 60465.705859513 2024-06-04T16:56:26.261871+00:00 19994330.289999961853 29000292.974999900907 27870463.037999998778 3942112.894999980927 60465.705870988 2024-06-04T16:56:27.253375+00:00 19994330.288000110537 29000293.026000019163 27870462.993000000715 3947173.932999968994 60465.705882642 2024-06-04T16:56:28.260255+00:00 19994330.288999918848 29000292.978999968618 27870462.944999989122 3941154.031000018120 60465.705894118 2024-06-04T16:56:29.251758+00:00 19994330.286000009626 29000293.017000079155 27870463.023999989033 3948120.091000020970 60465.705905777 2024-06-04T16:56:30.259133+00:00 19994330.291000008583 29000292.981999989599 27870463.036000009626 3948732.861999989022 60465.705917247 2024-06-04T16:56:31.250140+00:00 19994330.289999961853 29000292.991999980062 27870462.971999999136 3941185.144999980927 60465.705928906 2024-06-04T16:56:32.257517+00:00 19994330.291000008583 29000293.042999979109 27870462.974999990314 3943024.929000020027 60465.705940560 2024-06-04T16:56:33.264394+00:00 19994330.285000089556 29000292.968000050634 27870462.971999999136 3945989.042999982834 60465.705952036 2024-06-04T16:56:34.255898+00:00 19994330.289999961853 29000293.013999998569 27870463.063999980688 3942290.990000010002 60465.705963690 2024-06-04T16:56:35.262777+00:00 19994330.286999940872 29000293.006000000983 27870462.984000030905 3944439.032000004780 60465.705975165 2024-06-04T16:56:36.254280+00:00 19994330.290000081062 29000292.981999989599 27870462.934000018984 3945695.029999970924 60465.705986825 2024-06-04T16:56:37.261655+00:00 19994330.289999961853 29000293.044000010937 27870463.056999981403 3943696.004000008106 60465.705998301 2024-06-04T16:56:38.253159+00:00 19994330.289000030607 29000292.956999991089 27870463.006999969482 3942878.935000001919 60465.706009954 2024-06-04T16:56:39.260038+00:00 19994330.289999961853 29000292.976000010967 27870463.017000019550 3944689.906000018120 60465.706021430 2024-06-04T16:56:40.251540+00:00 19994330.292000059038 29000293.060999989510 27870462.984000030905 3940594.050000011921 60465.706033084 2024-06-04T16:56:41.258420+00:00 19994330.285000000149 29000293.007999990135 27870463.027000010014 3944615.129999995232 60465.706044559 2024-06-04T16:56:42.249923+00:00 19994330.287000000477 29000292.964000020176 27870462.961999949068 3945494.915000020992 60465.706056219 2024-06-04T16:56:43.257299+00:00 19994330.289999999106 29000293.005999978632 27870463.029000040144 3946764.979999959003 60465.706067872 2024-06-04T16:56:44.264178+00:00 19994330.289000000805 29000292.986999988556 27870463.000999931246 3942201.939999998081 60465.706079348 2024-06-04T16:56:45.255681+00:00 19994330.290000010282 29000292.995000001043 27870463.032999988645 3947193.046000003815 60465.706091008 2024-06-04T16:56:46.263056+00:00 19994330.287999998778 29000293.032999988645 27870462.980000019073 3943113.037000000011 60465.706102477 2024-06-04T16:56:47.254063+00:00 19994330.290000010282 29000292.978000041097 27870462.940000060946 3942101.966000020970 60465.706114137 2024-06-04T16:56:48.261439+00:00 19994330.288999971002 29000293.002999961376 27870463.057999968529 3944748.031000018120 60465.706125607 2024-06-04T16:56:49.252446+00:00 19994330.288000021130 29000293.026000019163 27870462.973000049591 3937711.112999976147 60465.706137266 2024-06-04T16:56:50.259821+00:00 19994330.291999999434 29000292.989000018686 27870463.036000009626 3940492.879000008106 60465.706148736 2024-06-04T16:56:51.250828+00:00 19994330.285000000149 29000292.956999961287 27870462.991999980062 3939167.000999987125 60465.706160396 2024-06-04T16:56:52.258203+00:00 19994330.287000000477 29000292.998000029474 27870462.934999939054 3941593.985000013839 60465.706171866 2024-06-04T16:56:53.249210+00:00 19994330.289999991655 29000293.041999939829 27870463.008000019938 3943620.127999960911 60465.706183525 2024-06-04T16:56:54.256586+00:00 19994330.290000021458 29000292.982000108808 27870463.009999990463 3943782.908000051975 60465.706195185 2024-06-04T16:56:55.263961+00:00 19994330.289999961853 29000292.993999961764 27870462.968999978155 3939253.008999944199 60465.706206655 2024-06-04T16:56:56.254968+00:00 19994330.290000021458 29000293.000000000000 27870463.037000060081 3944355.978000044823 60465.706218314 2024-06-04T16:56:57.262343+00:00 19994330.290000021458 29000293.006000038236 27870463.029999971390 3941974.958999931812 60465.706229790 2024-06-04T16:56:58.253847+00:00 19994330.286000009626 29000292.983999971300 27870462.970999959856 3945272.049000024796 60465.706241444 2024-06-04T16:56:59.260726+00:00 19994330.289999961853 29000293.013000011444 27870463.030000090599 3946239.940000057220 60465.706252920 2024-06-04T16:57:00.252229+00:00 19994330.287999991328 29000292.992999911308 27870462.937999960035 3943675.078999996185 60465.706264579 2024-06-04T16:57:01.259604+00:00 19994330.289000030607 29000293.025000099093 27870463.013999938965 3938086.993999958038 60465.706276049 2024-06-04T16:57:02.250612+00:00 19994330.291999999434 29000292.991999980062 27870463.014000058174 3944338.985000013839 60465.706287708 2024-06-04T16:57:03.257986+00:00 19994330.287999991328 29000292.985000010580 27870462.963999990374 3940047.039999961853 60465.706299178 2024-06-04T16:57:04.248994+00:00 19994330.291000008583 29000293.016999959946 27870463.043999999762 3946009.935999989975 60465.706310838 2024-06-04T16:57:05.256368+00:00 19994330.287999991328 29000292.990000009537 27870463.010999999940 3945426.143000007141 60465.706322491 2024-06-04T16:57:06.263248+00:00 19994330.284000039101 29000292.985999941826 27870462.969000000507 3946911.879000068177 60465.706333967 2024-06-04T16:57:07.254751+00:00 19994330.291999999434 29000293.021000031382 27870463.050000000745 3942627.955999969970 60465.706345621 2024-06-04T16:57:08.261630+00:00 19994330.286999940872 29000292.973000049591 27870462.936000019312 3948296.083999990951 60465.706357096 2024-06-04T16:57:09.253134+00:00 19994330.292999979109 29000293.037999991328 27870463.089999970049 3942370.988000034820 60465.706368756 2024-06-04T16:57:10.260509+00:00 19994330.289000030607 29000292.990000009537 27870462.941000010818 3940092.893000007141 60465.706380226 2024-06-04T16:57:11.251516+00:00 19994330.289000030607 29000292.973999999464 27870463.004000011832 3938889.095000029076 60465.706391885 2024-06-04T16:57:12.258891+00:00 19994330.287999991328 29000293.015999998897 27870463.042999979109 3939817.973999977112 60465.706403355 2024-06-04T16:57:13.249899+00:00 19994330.284999970347 29000292.999000001699 27870462.943000018597 3948722.958999990951 60465.706415015 2024-06-04T16:57:14.257274+00:00 19994330.291000008583 29000292.989999990910 27870463.037000000477 3941978.102999926079 60465.706426668 2024-06-04T16:57:15.264153+00:00 19994330.287999991328 29000293.015000019222 27870462.983999971300 3944241.924000024796 60465.706438144 2024-06-04T16:57:16.255656+00:00 19994330.290000081062 29000293.003999978304 27870462.995999988168 3944575.087000011932 60465.706449803 2024-06-04T16:57:17.263031+00:00 19994330.291000008583 29000292.997999999672 27870463.052000049502 3940818.981999992859 60465.706461274 2024-06-04T16:57:18.254038+00:00 19994330.285999890417 29000293.012000020593 27870462.960999969393 3942079.995000004768 60465.706472933 2024-06-04T16:57:19.261414+00:00 19994330.292000059038 29000292.992000009865 27870462.983000040054 3942409.968999981880 60465.706484403 2024-06-04T16:57:20.252421+00:00 19994330.287999991328 29000292.972999989986 27870462.979999959469 3941532.004999995232 60465.706496063 2024-06-04T16:57:21.259796+00:00 19994330.287999991328 29000293.030999958515 27870462.992000039667 3940346.014000058174 60465.706507532 2024-06-04T16:57:22.250803+00:00 19994330.287999991328 29000292.988000039011 27870463.055999990553 3943530.972999929916 60465.706519192 2024-06-04T16:57:23.258179+00:00 19994330.290000081062 29000292.960999969393 27870462.970000028610 3943328.976999998093 60465.706530668 2024-06-04T16:57:24.249682+00:00 19994330.288999918848 29000293.038000050932 27870462.953999999911 3938097.098000050057 60465.706542321 2024-06-04T16:57:25.256561+00:00 19994330.287999991328 29000293.002999961376 27870463.002999901772 3945993.851999998093 60465.706553981 2024-06-04T16:57:26.263936+00:00 19994330.292000059038 29000293.011000040919 27870463.029000040144 3935784.093999981880 60465.706565451 2024-06-04T16:57:27.254943+00:00 19994330.286999940872 29000292.970999959856 27870463.032999988645 3938828.965000032913 60465.706577110 2024-06-04T16:57:28.262318+00:00 19994330.287000060081 29000293.027000069618 27870462.983000040054 3937095.988000034820 60465.706588580 2024-06-04T16:57:29.253326+00:00 19994330.289000030607 29000292.981999989599 27870462.944999929518 3937425.018000007141 60465.706600240 2024-06-04T16:57:30.260701+00:00 19994330.288999918848 29000293.042999979109 27870463.111000061035 3936441.007999897003 60465.706611715 2024-06-04T16:57:31.252205+00:00 19994330.292999979109 29000292.977999929339 27870462.921000000089 3941898.913000106812 60465.706623369 2024-06-04T16:57:32.259083+00:00 19994330.284000039101 29000292.975000020117 27870462.975999951363 3936114.163999915123 60465.706634845 2024-06-04T16:57:33.250587+00:00 19994330.294000029564 29000293.016000028700 27870462.996000051498 3940152.983000040054 60465.706646498 2024-06-04T16:57:34.257466+00:00 19994330.287999991328 29000293.003000020981 27870463.046999931335 3943121.906999946106 60465.706657974 2024-06-04T16:57:35.248968+00:00 19994330.287999998778 29000293.000999931246 27870463.034000039101 3941056.997000098228 60465.706669634 2024-06-04T16:57:36.256344+00:00 19994330.287000000477 29000292.973000049591 27870462.971999999136 3942677.020999907982 60465.706681287 2024-06-04T16:57:37.263223+00:00 19994330.289000000805 29000293.029999971390 27870462.988000039011 3944648.062000035774 60465.706692757 2024-06-04T16:57:38.254230+00:00 19994330.291999999434 29000292.996999979019 27870463.021999958903 3941226.001000047196 60465.706704417 2024-06-04T16:57:39.261606+00:00 19994330.287000000477 29000292.976000070572 27870462.965000029653 3944612.893999934196 60465.706715893 2024-06-04T16:57:40.253109+00:00 19994330.287999998778 29000292.998000029474 27870462.990000009537 3945836.177999972831 60465.706727546 2024-06-04T16:57:41.259988+00:00 19994330.291000008583 29000293.018000010401 27870463.026999950409 3943400.785000085831 60465.706739022 2024-06-04T16:57:42.251491+00:00 19994330.288999971002 29000293.001999970526 27870463.011999998242 3941528.099999905098 60465.706750676 2024-06-04T16:57:43.258370+00:00 19994330.288000021130 29000293.003999948502 27870462.989000000060 3946064.943000078201 60465.706762151 2024-06-04T16:57:44.249873+00:00 19994330.287999991328 29000292.981000069529 27870463.003000009805 3949317.029999970924 60465.706773805 2024-06-04T16:57:45.256753+00:00 19994330.290000021458 29000292.971999999136 27870462.994999989867 3945401.963000059128 60465.706785465 2024-06-04T16:57:46.264128+00:00 19994330.287999991328 29000293.050999999046 27870463.030000001192 3947449.038999915123 60465.706796940 2024-06-04T16:57:47.255631+00:00 19994330.292000029236 29000292.993999961764 27870462.969999998808 3945613.006000041962 60465.706808594 2024-06-04T16:57:48.262510+00:00 19994330.288999971002 29000292.999000001699 27870463.011999990791 3943361.100999950897 60465.706820070 2024-06-04T16:57:49.254013+00:00 19994330.287999991328 29000293.024000000209 27870462.985000010580 3946706.944000006188 60465.706831723 2024-06-04T16:57:50.260893+00:00 19994330.286000009626 29000292.964999988675 27870463.048999991268 3942097.973999977112 60465.706843199 2024-06-04T16:57:51.252396+00:00 19994330.290000021458 29000293.003000009805 27870462.952000018209 3938001.048000096809 60465.706854858 2024-06-04T16:57:52.259771+00:00 19994330.287999991328 29000292.991000000387 27870463.060999989510 3940786.995999931823 60465.706866329 2024-06-04T16:57:53.250778+00:00 19994330.291000008583 29000293.000000000000 27870462.937999960035 3945866.902999997139 60465.706877988 2024-06-04T16:57:54.258154+00:00 19994330.289999961853 29000293.025999989361 27870463.053000029176 3947063.026000022888 60465.706889464 2024-06-04T16:57:55.249657+00:00 19994330.289000030607 29000292.976000010967 27870462.966000020504 3943509.014999986161 60465.706901117 2024-06-04T16:57:56.256536+00:00 19994330.285999950022 29000293.003999978304 27870463.007999960333 3944178.998000026215 60465.706912777 2024-06-04T16:57:57.263911+00:00 19994330.290000021458 29000293.004000011832 27870463.000000000000 3941281.945999979973 60465.706924247 2024-06-04T16:57:58.254918+00:00 19994330.287999991328 29000292.994000021368 27870462.967999991030 3944880.050999999046 60465.706935906 2024-06-04T16:57:59.262293+00:00 19994330.289000030607 29000293.004999998957 27870462.989000018686 3942774.932999968994 60465.706947382 2024-06-04T16:58:00.253796+00:00 19994330.288999971002 29000293.014999989420 27870463.077000018209 3944799.086000084877 60465.706959036 2024-06-04T16:58:01.260676+00:00 19994330.289999961853 29000292.988000039011 27870462.914999961853 3946382.952999948990 60465.706970511 2024-06-04T16:58:02.252179+00:00 19994330.290000081062 29000293.012999951839 27870463.016999959946 3944487.008000016212 60465.706982165 2024-06-04T16:58:03.259058+00:00 19994330.287999991328 29000292.987000048161 27870463.019000049680 3944317.034000039101 60465.706993641 2024-06-04T16:58:04.250561+00:00 19994330.291000008583 29000293.007999960333 27870462.991000059992 3941678.992999910843 60465.707005295 2024-06-04T16:58:05.257440+00:00 19994330.284999970347 29000292.990000009537 27870463.024999979883 3939031.975000023842 60465.707016770 2024-06-04T16:58:06.248944+00:00 19994330.289999961853 29000293.006999969482 27870462.985999941826 3942828.101000071038 60465.707028429 2024-06-04T16:58:07.256319+00:00 19994330.289000030607 29000292.986999988556 27870462.996000051498 3939443.985999941826 60465.707040084 2024-06-04T16:58:08.263198+00:00 19994330.289999961853 29000293.022000070661 27870463.044999960810 3943141.963000059128 60465.707051559 2024-06-04T16:58:09.254701+00:00 19994330.290000081062 29000292.991999980062 27870462.914999961853 3943461.991999983788 60465.707063213 2024-06-04T16:58:10.261581+00:00 19994330.287999991328 29000293.011000040919 27870463.049000021070 3943005.939000010025 60465.707074689 2024-06-04T16:58:11.253084+00:00 19994330.289999961853 29000292.987999919802 27870463.065000060946 3943983.962000011932 60465.707086348 2024-06-04T16:58:12.260459+00:00 19994330.289000030607 29000292.983000040054 27870462.885999921709 3944284.130999923218 60465.707097818 2024-06-04T16:58:13.251466+00:00 19994330.287999991328 29000293.018000010401 27870463.066000100225 3941834.995000004768 60465.707109477 2024-06-04T16:58:14.258841+00:00 19994330.284999970347 29000293.003999948502 27870462.931999921799 3940607.907000064850 60465.707120948 2024-06-04T16:58:15.249848+00:00 19994330.292000059038 29000292.986000061035 27870463.018000010401 3945958.037999988068 60465.707132607 2024-06-04T16:58:16.257224+00:00 19994330.289999961853 29000292.993000030518 27870463.063000079244 3943935.069999932777 60465.707144077 2024-06-04T16:58:17.248231+00:00 19994330.287000060081 29000293.013000011444 27870462.964999910444 3937791.899999976158 60465.707155736 2024-06-04T16:58:18.255606+00:00 19994330.291000008583 29000293.008999940008 27870463.029999971390 3945227.050000071991 60465.707167390 2024-06-04T16:58:19.262485+00:00 19994330.289999961853 29000293.003999948502 27870462.996000051498 3941033.993999958038 60465.707178866 2024-06-04T16:58:20.253989+00:00 19994330.287999991328 29000292.990000009537 27870462.988000039011 3944988.075999975204 60465.707190525 2024-06-04T16:58:21.261364+00:00 19994330.286000009626 29000293.008000019938 27870462.993999999017 3945337.918000102043 60465.707201995 2024-06-04T16:58:22.252371+00:00 19994330.287999991328 29000292.991999980062 27870462.995999988168 3945832.923999906052 60465.707213654 2024-06-04T16:58:23.259746+00:00 19994330.292999979109 29000293.004999998957 27870463.033000010997 3942576.070000051986 60465.707225124 2024-06-04T16:58:24.250753+00:00 19994330.287000060081 29000292.979000091553 27870462.945999991149 3942873.064000010025 60465.707236784 2024-06-04T16:58:25.258129+00:00 19994330.287999991328 29000293.006000000983 27870463.023000020534 3940202.975000023842 60465.707248260 2024-06-04T16:58:26.249632+00:00 19994330.291999939829 29000293.013000000268 27870462.988999988884 3940225.858999968041 60465.707259913 2024-06-04T16:58:27.256511+00:00 19994330.289000030607 29000292.986000001431 27870463.026999980211 3941744.143000007141 60465.707271389 2024-06-04T16:58:28.248014+00:00 19994330.287999991328 29000293.008000001311 27870462.958000000566 3942762.952999948990 60465.707283043 2024-06-04T16:58:29.254893+00:00 19994330.285999998450 29000293.018000010401 27870463.008000019938 3945945.157999991905 60465.707294702 2024-06-04T16:58:30.262268+00:00 19994330.291000001132 29000293.000000000000 27870462.999000009149 3937865.810999989975 60465.707306178 2024-06-04T16:58:31.253772+00:00 19994330.287999998778 29000292.988999988884 27870463.030999958515 3940653.071000099182 60465.707317831 2024-06-04T16:58:32.260651+00:00 19994330.290999989957 29000292.999000009149 27870462.939000010490 3942487.958999990951 60465.707329307 2024-06-04T16:58:33.252154+00:00 19994330.290000010282 29000293.016999989748 27870463.041000008583 3941031.037999988068 60465.707340961 2024-06-04T16:58:34.259033+00:00 19994330.289999991655 29000292.962000008672 27870462.976000010967 3942857.009999989998 60465.707352437 2024-06-04T16:58:35.250537+00:00 19994330.286000009626 29000293.020999971777 27870463.057999968529 3944417.011000037193 60465.707364096 2024-06-04T16:58:36.257912+00:00 19994330.287999991328 29000292.985000010580 27870462.958000000566 3941674.996999979019 60465.707375566 2024-06-04T16:58:37.248919+00:00 19994330.291999999434 29000293.008000019938 27870463.004000011832 3942639.998999952804 60465.707387226 2024-06-04T16:58:38.256294+00:00 19994330.282999988645 29000293.014999989420 27870462.989000018686 3942812.000000000000 60465.707398879 2024-06-04T16:58:39.263173+00:00 19994330.293999999762 29000292.984000030905 27870462.990999940783 3940087.000000000000 60465.707410350 2024-06-04T16:58:40.254181+00:00 19994330.288000021130 29000292.991000000387 27870463.021000031382 3941694.924000024796 60465.707422009 2024-06-04T16:58:41.261556+00:00 19994330.290000021458 29000293.013000011444 27870462.970000028610 3940926.988999962807 60465.707433484 2024-06-04T16:58:42.253059+00:00 19994330.285999950022 29000293.022999998182 27870463.064000010490 3941849.108999968041 60465.707445138 2024-06-04T16:58:43.259938+00:00 19994330.291000008583 29000292.983999971300 27870462.990000009537 3944966.866000055801 60465.707456614 2024-06-04T16:58:44.251441+00:00 19994330.290000021458 29000292.980000019073 27870462.977000001818 3939585.016000031959 60465.707468268 2024-06-04T16:58:45.258320+00:00 19994330.284999970347 29000293.022999998182 27870462.991999980062 3941612.078999996185 60465.707479743 2024-06-04T16:58:46.249824+00:00 19994330.291999999434 29000293.000999931246 27870463.032999988645 3939964.029999970924 60465.707491397 2024-06-04T16:58:47.256703+00:00 19994330.291000008583 29000292.984000090510 27870462.968000050634 3943079.986999989022 60465.707502873 2024-06-04T16:58:48.248208+00:00 19994330.288000050932 29000292.977999929339 27870462.952999949455 3943426.914000033867 60465.707514526 2024-06-04T16:58:49.255085+00:00 19994330.287999991328 29000293.026000019163 27870463.034000039101 3944286.965999960899 60465.707526186 2024-06-04T16:58:50.262461+00:00 19994330.289999961853 29000293.004000071436 27870462.997999910265 3945514.065999985207 60465.707537656 2024-06-04T16:58:51.253468+00:00 19994330.286000009626 29000292.981999989599 27870463.030000090599 3937017.032999991905 60465.707549315 2024-06-04T16:58:52.260843+00:00 19994330.289000030607 29000293.016999959946 27870463.031000021845 3944724.034000039101 60465.707560791 2024-06-04T16:58:53.252346+00:00 19994330.287000000477 29000292.993000030518 27870462.920999880880 3943095.003000020981 60465.707572445 2024-06-04T16:58:54.259225+00:00 19994330.294999960810 29000293.003000020981 27870463.050999999046 3944222.985999941826 60465.707583921 2024-06-04T16:58:55.250728+00:00 19994330.289000030607 29000292.991999980062 27870462.991000059992 3940719.897000073921 60465.707595574 2024-06-04T16:58:56.257608+00:00 19994330.286999940872 29000292.991999980062 27870463.065999981016 3946717.032999991905 60465.707607050 2024-06-04T16:58:57.249111+00:00 19994330.287000060081 29000293.018000010401 27870462.939000010490 3944111.078999996185 60465.707618704 2024-06-04T16:58:58.255990+00:00 19994330.291000008583 29000292.985999941826 27870462.985000010580 3940129.941999911796 60465.707630179 2024-06-04T16:58:59.247493+00:00 19994330.286999940872 29000293.017000079155 27870462.986000001431 3942696.983000040054 60465.707641833 2024-06-04T16:59:00.254372+00:00 19994330.292000059038 29000292.998999949545 27870463.041999999434 3945896.014999986161 60465.707653493 2024-06-04T16:59:01.261748+00:00 19994330.286999940872 29000292.998999949545 27870462.960999999195 3944689.952000021935 60465.707664962 2024-06-04T16:59:02.252755+00:00 19994330.289000030607 29000293.032999999821 27870463.006000000983 3945033.921000003815 60465.707676622 2024-06-04T16:59:03.260130+00:00 19994330.292000059038 29000292.958000000566 27870462.971999991685 3944996.134000062943 60465.707688092 2024-06-04T16:59:04.251137+00:00 19994330.286999940872 29000293.008999999613 27870463.032000008970 3941399.969999908935 60465.707699751 2024-06-04T16:59:05.258513+00:00 19994330.289999961853 29000293.017999991775 27870463.015000019222 3938335.078000069130 60465.707711227 2024-06-04T16:59:06.250016+00:00 19994330.287000060081 29000292.973000019789 27870463.032999988645 3940329.924999951851 60465.707722881 2024-06-04T16:59:07.256895+00:00 19994330.286999940872 29000293.028999980539 27870462.988999988884 3941996.085000038147 60465.707734357 2024-06-04T16:59:08.248398+00:00 19994330.290000081062 29000292.985000010580 27870462.995000030845 3945431.950999975204 60465.707746010 2024-06-04T16:59:09.255277+00:00 19994330.291000008583 29000293.013999998569 27870463.010999981314 3939483.945999979973 60465.707757670 2024-06-04T16:59:10.262652+00:00 19994330.287999991328 29000292.972999989986 27870462.991999980062 3942837.045000075828 60465.707769140 2024-06-04T16:59:11.253660+00:00 19994330.289999961853 29000293.019999980927 27870462.985000010580 3945203.976999998093 60465.707780799 2024-06-04T16:59:12.261035+00:00 19994330.289999961853 29000292.970000028610 27870462.945999979973 3939977.144999980927 60465.707792275 2024-06-04T16:59:13.252538+00:00 19994330.287000060081 29000293.011999960989 27870463.080000039190 3947714.842999935150 60465.707803928 2024-06-04T16:59:14.259416+00:00 19994330.289000030607 29000293.020000040531 27870462.974999960512 3945538.035999998916 60465.707815404 2024-06-04T16:59:15.250920+00:00 19994330.287999991328 29000292.999000009149 27870463.021000031382 3944995.887000000104 60465.707827058 2024-06-04T16:59:16.257800+00:00 19994330.288999918848 29000292.962999999523 27870462.959999978542 3943222.134000000078 60465.707838533 2024-06-04T16:59:17.249302+00:00 19994330.294000029564 29000293.003999948502 27870462.979000028223 3944692.008000000846 60465.707850187 2024-06-04T16:59:18.256182+00:00 19994330.287000060081 29000293.017000019550 27870463.018999930471 3945441.967999998014 60465.707861663 2024-06-04T16:59:19.247685+00:00 19994330.287999991328 29000292.992000039667 27870462.995000001043 3945030.030999999028 60465.707873323 2024-06-04T16:59:20.255060+00:00 19994330.287999991328 29000293.008000019938 27870463.004000071436 3942286.920000001788 60465.707884976 2024-06-04T16:59:21.261939+00:00 19994330.287999991328 29000292.994999889284 27870463.023999929428 3946164.030000001192 60465.707896452 2024-06-04T16:59:22.253442+00:00 19994330.289000000805 29000293.000000000000 27870462.945999979973 3943671.054999995977 60465.707908106 2024-06-04T16:59:23.260322+00:00 19994330.289999999106 29000292.990000009537 27870463.026000019163 3947079.900000005960 60465.707919581 2024-06-04T16:59:24.251825+00:00 19994330.289000000805 29000293.016000028700 27870462.971999999136 3945857.991999999154 60465.707931235 2024-06-04T16:59:25.258704+00:00 19994330.289999999106 29000293.016000028700 27870463.073000069708 3949657.044999993872 60465.707942711 2024-06-04T16:59:26.250208+00:00 19994330.287000000477 29000292.980999950320 27870462.928999900818 3941426.984000004828 60465.707954364 2024-06-04T16:59:27.257087+00:00 19994330.290000010282 29000292.991000059992 27870463.043000098318 3947648.053999998141 60465.707965840 2024-06-04T16:59:28.248592+00:00 19994330.286999989301 29000293.022999998182 27870462.987999919802 3940467.009999997914 60465.707977494 2024-06-04T16:59:29.255469+00:00 19994330.289000000805 29000292.973999980837 27870463.019999980927 3943159.071000001859 60465.707988970 2024-06-04T16:59:30.246972+00:00 19994330.288000021130 29000293.001999970526 27870462.990000009537 3940676.989000007976 60465.708000623 2024-06-04T16:59:31.253851+00:00 19994330.289999991655 29000292.994000080973 27870462.969000101089 3939924.957999988925 60465.708012283 2024-06-04T16:59:32.261227+00:00 19994330.291000008583 29000293.020999908447 27870463.074999928474 3940899.924999997020 60465.708023753 2024-06-04T16:59:33.252234+00:00 19994330.287000000477 29000292.996000051498 27870462.958999991417 3941171.045000001788 60465.708035412 2024-06-04T16:59:34.259609+00:00 19994330.290999978781 29000292.998999949545 27870463.003000020981 3942823.991000012029 60465.708046888 2024-06-04T16:59:35.251113+00:00 19994330.285999979824 29000292.986000061035 27870462.962000008672 3942714.001999989152 60465.708058542 2024-06-04T16:59:36.257992+00:00 19994330.291000008583 29000293.018999930471 27870463.039999961853 3942240.998999997973 60465.708070017 2024-06-04T16:59:37.249495+00:00 19994330.289000030607 29000292.973000049591 27870462.995000001043 3942788.893000007141 60465.708081677 2024-06-04T16:59:38.256869+00:00 19994330.287000000477 29000293.004999998957 27870462.962999999523 3941823.032999991905 60465.708093147 2024-06-04T16:59:39.247877+00:00 19994330.291999999434 29000293.019999999553 27870463.047999989241 3945134.060000001919 60465.708104800 2024-06-04T16:59:40.254756+00:00 19994330.288999971002 29000292.999000001699 27870462.983000010252 3943540.975000008941 60465.708116460 2024-06-04T16:59:41.262132+00:00 19994330.290000021458 29000292.991999998689 27870463.033999990672 3943537.978000000119 60465.708127935 2024-06-04T16:59:42.253635+00:00 19994330.286000009626 29000292.984999999404 27870462.993999991566 3942492.103000000119 60465.708139589 2024-06-04T16:59:43.260514+00:00 19994330.289999961853 29000293.032999988645 27870462.971999999136 3939340.922999992967 60465.708151065 2024-06-04T16:59:44.252017+00:00 19994330.287000000477 29000293.030000001192 27870462.983000010252 3944980.069000006188 60465.708162725 2024-06-04T16:59:45.259393+00:00 19994330.289000030607 29000292.967000011355 27870462.988999988884 3944111.072999998927 60465.708174194 2024-06-04T16:59:46.250399+00:00 19994330.291999999434 29000292.991000000387 27870463.061000019312 3943793.891000003088 60465.708185854 2024-06-04T16:59:47.257774+00:00 19994330.285999950022 29000292.993000000715 27870462.974000010639 3941720.979999988806 60465.708197324 2024-06-04T16:59:48.248782+00:00 19994330.291000008583 29000293.032000008970 27870463.021999958903 3945343.039999992121 60465.708208983 2024-06-04T16:59:49.256157+00:00 19994330.289000030607 29000292.986000001431 27870462.971000019461 3945338.911000012886 60465.708220453 2024-06-04T16:59:50.247164+00:00 19994330.289999961853 29000293.004000011832 27870463.012000020593 3945780.076999992132 60465.708232113 2024-06-04T16:59:51.254539+00:00 19994330.284999970347 29000292.986000001431 27870462.970999959856 3946119.015000015032 60465.708243766 2024-06-04T16:59:52.261418+00:00 19994330.288000110537 29000293.013000011444 27870463.025000039488 3941675.023000001907 60465.708255242 2024-06-04T16:59:53.252922+00:00 19994330.291000008583 29000293.008999999613 27870463.031000021845 3939782.002000004053 60465.708266902 2024-06-04T16:59:54.260297+00:00 19994330.289999961853 29000292.978999968618 27870462.958999991417 3932130.953999996185 60465.708278371 2024-06-04T16:59:55.251304+00:00 19994330.289999961853 29000293.008000019938 27870463.030999958515 3939863.974999994040 60465.708290031 2024-06-04T16:59:56.258679+00:00 19994330.289999961853 29000293.010999981314 27870462.965000029653 3940516.991999983788 60465.708301507 2024-06-04T16:59:57.250183+00:00 19994330.288000110537 29000292.988999959081 27870463.000000000000 3947249.954000025988 60465.708313161 2024-06-04T16:59:58.257062+00:00 19994330.287999991328 29000292.979000091553 27870462.962999939919 3948463.196999996901 60465.708324636 2024-06-04T16:59:59.248567+00:00 19994330.287999991328 29000293.006999969482 27870463.071000099182 3937689.976999998093 60465.708336290 2024-06-04T17:00:00.255444+00:00 19994330.289999961853 29000293.008000019938 27870462.993999961764 3942698.064999998081 60465.708347766 2024-06-04T17:00:01.246947+00:00 19994330.289000030607 29000292.998999949545 27870463.024999979883 3941960.762999982107 60465.708359419 2024-06-04T17:00:02.253827+00:00 19994330.289999961853 29000292.986000061035 27870462.899000048637 3945011.977000027895 60465.708371079 2024-06-04T17:00:03.261202+00:00 19994330.289999961853 29000293.002999901772 27870463.041999939829 3944907.076999992132 60465.708382549 2024-06-04T17:00:04.252209+00:00 19994330.289000030607 29000293.008000019938 27870463.035000089556 3945657.004999995232 60465.708394208 2024-06-04T17:00:05.259584+00:00 19994330.287999991328 29000293.022000070661 27870462.990999940783 3947306.023999989033 60465.708405684 2024-06-04T17:00:06.251087+00:00 19994330.287000060081 29000292.977999929339 27870463.032000061125 3941270.921000003815 60465.708417337 2024-06-04T17:00:07.257967+00:00 19994330.286999940872 29000293.029000040144 27870462.916999939829 3942863.990000010002 60465.708428808 2024-06-04T17:00:08.248974+00:00 19994330.290000081062 29000292.975000020117 27870463.029999971390 3941646.120000004768 60465.708440467 2024-06-04T17:00:09.256349+00:00 19994330.289999961853 29000293.000999931246 27870463.019999980927 3945589.938999981154 60465.708451943 2024-06-04T17:00:10.247852+00:00 19994330.289000030607 29000292.980000019073 27870462.971000079066 3943167.020999997854 60465.708463596 2024-06-04T17:00:11.254731+00:00 19994330.291000008583 29000293.014999989420 27870463.018000010401 3939290.061000018846 60465.708475072 2024-06-04T17:00:12.246235+00:00 19994330.289999961853 29000293.009000059217 27870463.029999971390 3942530.915999978781 60465.708486732 2024-06-04T17:00:13.253609+00:00 19994330.286999940872 29000293.013999938965 27870462.975999951363 3943259.972000002861 60465.708498385 2024-06-04T17:00:14.260489+00:00 19994330.286000009626 29000292.971000079066 27870462.985000010580 3949180.040000020992 60465.708509861 2024-06-04T17:00:15.251992+00:00 19994330.287999991328 29000293.019999980927 27870463.009999990463 3945256.926999986172 60465.708521515 2024-06-04T17:00:16.258871+00:00 19994330.291000001132 29000293.019000001252 27870463.000000000000 3943391.118000001181 60465.708532990 2024-06-04T17:00:17.250374+00:00 19994330.291999999434 29000292.986999999732 27870462.984999999404 3938963.008000016212 60465.708544650 2024-06-04T17:00:18.257750+00:00 19994330.289000000805 29000292.971000000834 27870463.019999999553 3942946.963999987114 60465.708556120 2024-06-04T17:00:19.248757+00:00 19994330.285999998450 29000293.035999998450 27870463.069999989122 3941024.988999993075 60465.708567780 2024-06-04T17:00:20.256132+00:00 19994330.289000000805 29000292.977000001818 27870462.923000011593 3939741.008000016212 60465.708579249 2024-06-04T17:00:21.247139+00:00 19994330.287999998778 29000292.981000009924 27870462.988000009209 3946537.018000007141 60465.708590909 2024-06-04T17:00:22.254515+00:00 19994330.289999991655 29000292.991999980062 27870462.973999980837 3940988.073000013828 60465.708602563 2024-06-04T17:00:23.261394+00:00 19994330.289000000805 29000293.015000019222 27870463.040000021458 3939428.935999989975 60465.708614038 2024-06-04T17:00:24.252897+00:00 19994330.289999991655 29000293.013999998569 27870462.987999979407 3944602.000000000000 60465.708625692 2024-06-04T17:00:25.259776+00:00 19994330.287000000477 29000293.017000019550 27870463.016000028700 3943502.905999958981 60465.708637168 2024-06-04T17:00:26.251279+00:00 19994330.290000021458 29000292.951999958605 27870462.962999999523 3942559.050999999046 60465.708648821 2024-06-04T17:00:27.258159+00:00 19994330.290999978781 29000293.008000019938 27870463.065000001341 3945269.934000014793 60465.708660297 2024-06-04T17:00:28.249662+00:00 19994330.285999979824 29000293.028000000864 27870462.947999950498 3941582.027999997139 60465.708671956 2024-06-04T17:00:29.257037+00:00 19994330.290000021458 29000292.953999999911 27870463.011000040919 3948821.093999981880 60465.708683426 2024-06-04T17:00:30.248045+00:00 19994330.287999991328 29000293.045000020415 27870463.017000019550 3942409.934000014793 60465.708695086 2024-06-04T17:00:31.255419+00:00 19994330.290000021458 29000292.991000000387 27870463.020999971777 3942304.989000021946 60465.708706556 2024-06-04T17:00:32.246426+00:00 19994330.286000009626 29000293.000999990851 27870462.929000020027 3942513.055999993812 60465.708718215 2024-06-04T17:00:33.253802+00:00 19994330.292999979109 29000293.010999981314 27870463.047999981791 3945156.992999970913 60465.708729875 2024-06-04T17:00:34.261177+00:00 19994330.288999971002 29000292.983999971300 27870462.982999980450 3943475.962999999989 60465.708741345 2024-06-04T17:00:35.252184+00:00 19994330.288000050932 29000293.005000110716 27870462.989000018686 3944116.048000038136 60465.708753004 2024-06-04T17:00:36.259559+00:00 19994330.287000000477 29000293.028999920934 27870463.075999978930 3938582.015999972820 60465.708764474 2024-06-04T17:00:37.250567+00:00 19994330.287999991328 29000292.975000020117 27870462.914000030607 3943539.938000022899 60465.708776134 2024-06-04T17:00:38.257942+00:00 19994330.289999961853 29000293.029999971390 27870463.029000040144 3946507.948000013828 60465.708787609 2024-06-04T17:00:39.249445+00:00 19994330.289000030607 29000292.949000000954 27870462.977999929339 3945577.083999990951 60465.708799263 2024-06-04T17:00:40.256324+00:00 19994330.292999979109 29000293.009999990463 27870463.026000019163 3945522.898999989033 60465.708810739 2024-06-04T17:00:41.247827+00:00 19994330.289000030607 29000293.001000050455 27870462.980000019073 3944217.193000019062 60465.708822392 2024-06-04T17:00:42.254707+00:00 19994330.287999931723 29000293.013999938965 27870462.993000030518 3945416.817999958992 60465.708833868 2024-06-04T17:00:43.246210+00:00 19994330.285000089556 29000293.018000010401 27870463.053999900818 3946169.091000020970 60465.708845522 2024-06-04T17:00:44.253089+00:00 19994330.288999918848 29000292.989000078291 27870462.952000018209 3942121.013999999035 60465.708857181 2024-06-04T17:00:45.260464+00:00 19994330.290000081062 29000292.973999980837 27870463.007000088692 3939880.930000007153 60465.708868651 2024-06-04T17:00:46.251471+00:00 19994330.289999961853 29000293.008999940008 27870463.038999918848 3946703.027999997139 60465.708880311 2024-06-04T17:00:47.258846+00:00 19994330.291000008583 29000292.991000059992 27870462.985000010580 3942877.976000010967 60465.708891787 2024-06-04T17:00:48.250349+00:00 19994330.289999961853 29000293.022999998182 27870463.009999990463 3945898.014999986161 60465.708903440 2024-06-04T17:00:49.257229+00:00 19994330.287000060081 29000293.018000010401 27870463.047999981791 3949611.966000020970 60465.708914916 2024-06-04T17:00:50.248732+00:00 19994330.288999918848 29000292.945999979973 27870462.958000060171 3943595.116999983788 60465.708926570 2024-06-04T17:00:51.255611+00:00 19994330.287000060081 29000293.041000008583 27870462.985000010580 3945818.029999970924 60465.708938045 2024-06-04T17:00:52.247114+00:00 19994330.287999991328 29000293.003000020981 27870463.000999931246 3950318.886000037193 60465.708949705 2024-06-04T17:00:53.254490+00:00 19994330.291000008583 29000292.984999999404 27870462.963999990374 3942956.104999959003 60465.708961175 2024-06-04T17:00:54.245497+00:00 19994330.291000008583 29000292.997000001371 27870463.041000008583 3943127.934000014793 60465.708972834 2024-06-04T17:00:55.252872+00:00 19994330.287999991328 29000293.018000010401 27870463.007999990135 3944105.072000027169 60465.708984488 2024-06-04T17:00:56.259751+00:00 19994330.289999961853 29000293.013999998569 27870462.995999999344 3946642.854999959003 60465.708995963 2024-06-04T17:00:57.251254+00:00 19994330.287999991328 29000292.958999991417 27870462.984000001103 3945132.008000016212 60465.709007617 2024-06-04T17:00:58.258134+00:00 19994330.287000060081 29000293.000000000000 27870462.984999999404 3944640.030000030994 60465.709019093 2024-06-04T17:00:59.249637+00:00 19994330.287999991328 29000293.022000011057 27870463.019999999553 3943504.146999955177 60465.709030753 2024-06-04T17:01:00.257012+00:00 19994330.287999991328 29000293.003999978304 27870462.967000011355 3941384.854000031948 60465.709042222 2024-06-04T17:01:01.248019+00:00 19994330.291000008583 29000292.967000011355 27870463.021000001580 3948338.034999967087 60465.709053882 2024-06-04T17:01:02.255395+00:00 19994330.291000008583 29000293.021000031382 27870463.008000019938 3945332.976999998093 60465.709065352 2024-06-04T17:01:03.246401+00:00 19994330.287999991328 29000293.000999990851 27870462.960999999195 3942964.018000007141 60465.709077011 2024-06-04T17:01:04.253777+00:00 19994330.289000030607 29000292.985000010580 27870462.997999969870 3947357.997000039089 60465.709088481 2024-06-04T17:01:05.244784+00:00 19994330.289999961853 29000293.012999951839 27870463.016000028700 3943917.007999957073 60465.709100141 2024-06-04T17:01:06.252159+00:00 19994330.287999991328 29000293.004999998957 27870463.033999979496 3941555.067000031006 60465.709111800 2024-06-04T17:01:07.259534+00:00 19994330.287000060081 29000293.008999999613 27870462.988000039011 3947755.962000011932 60465.709123270 2024-06-04T17:01:08.250541+00:00 19994330.287999991328 29000293.003000020981 27870463.042999979109 3943337.983999968041 60465.709134930 2024-06-04T17:01:09.257917+00:00 19994330.294000029564 29000292.963999990374 27870462.992999970913 3948880.995999991894 60465.709146406 2024-06-04T17:01:10.249420+00:00 19994330.287000000477 29000293.020999971777 27870462.934999998659 3941250.947000027169 60465.709158059 2024-06-04T17:01:11.256299+00:00 19994330.289999999106 29000293.006000038236 27870463.058000031859 3944042.106999992859 60465.709169535 2024-06-04T17:01:12.247802+00:00 19994330.286999989301 29000293.006999969482 27870462.991999980062 3941324.940999985207 60465.709181189 2024-06-04T17:01:13.254682+00:00 19994330.290000010282 29000292.970000028610 27870462.966000020504 3947618.969000041019 60465.709192658 2024-06-04T17:01:14.245689+00:00 19994330.287000000477 29000293.008000019938 27870462.935999989510 3941229.965999960899 60465.709204318 2024-06-04T17:01:15.253064+00:00 19994330.289999991655 29000292.983999971300 27870463.077000018209 3940980.018999993801 60465.709215972 2024-06-04T17:01:16.259943+00:00 19994330.288000021130 29000293.021000031382 27870463.006999969482 3940222.000000000000 60465.709227447 2024-06-04T17:01:17.251446+00:00 19994330.289999991655 29000293.021000031382 27870463.001000050455 3944325.033000051975 60465.709239107 2024-06-04T17:01:18.258822+00:00 19994330.289999991655 29000293.000999931246 27870463.018999930471 3946507.034999967087 60465.709250577 2024-06-04T17:01:19.249829+00:00 19994330.289000000805 29000292.980000019073 27870462.960000038147 3945754.995999991894 60465.709262236 2024-06-04T17:01:20.257204+00:00 19994330.287000000477 29000293.003000020981 27870463.003999948502 3943264.040000020992 60465.709273706 2024-06-04T17:01:21.248211+00:00 19994330.287000000477 29000292.980999950320 27870462.991000059992 3946011.986000000965 60465.709285365 2024-06-04T17:01:22.255586+00:00 19994330.288999971002 29000293.004999998957 27870463.026000019163 3942535.870000004768 60465.709296836 2024-06-04T17:01:23.246593+00:00 19994330.292000059038 29000293.001000050455 27870462.944000009447 3944957.993999958038 60465.709308495 2024-06-04T17:01:24.253969+00:00 19994330.285999950022 29000292.991000059992 27870463.059999939054 3947054.087999999989 60465.709319971 2024-06-04T17:01:25.245472+00:00 19994330.291999999434 29000293.029999971390 27870463.039000030607 3939388.001000047196 60465.709331624 2024-06-04T17:01:26.252351+00:00 19994330.290000021458 29000292.988999959081 27870462.914000030607 3946343.963999987114 60465.709343284 2024-06-04T17:01:27.259726+00:00 19994330.288999971002 29000292.988000039011 27870463.019999980927 3946908.129999995232 60465.709354754 2024-06-04T17:01:28.250733+00:00 19994330.287000000477 29000292.998000029474 27870463.015999909490 3944164.833999990951 60465.709366413 2024-06-04T17:01:29.258109+00:00 19994330.288000050932 29000293.003999948502 27870462.967000011355 3947826.950000048149 60465.709377889 2024-06-04T17:01:30.249612+00:00 19994330.289999961853 29000293.013000000268 27870463.027000069618 3940161.117999910843 60465.709389543 2024-06-04T17:01:31.256491+00:00 19994330.286000009626 29000292.984999999404 27870463.008000019938 3946306.042000054847 60465.709401018 2024-06-04T17:01:32.247994+00:00 19994330.295000020415 29000293.004000011832 27870463.046999931335 3942419.893999934196 60465.709412672 2024-06-04T17:01:33.254873+00:00 19994330.287999991328 29000292.991999998689 27870462.922999981791 3946637.001000047196 60465.709424148 2024-06-04T17:01:34.246377+00:00 19994330.287000000477 29000293.004999998957 27870462.995999999344 3945986.047000051010 60465.709435801 2024-06-04T17:01:35.253256+00:00 19994330.290000021458 29000293.018999990076 27870463.046000000089 3942066.942999958992 60465.709447277 2024-06-04T17:01:36.244759+00:00 19994330.283999979496 29000292.997000008821 27870462.953999999911 3943579.074000000954 60465.709458931 2024-06-04T17:01:37.251638+00:00 19994330.292000059038 29000293.007999990135 27870463.039999991655 3945814.921000003815 60465.709470591 2024-06-04T17:01:38.259013+00:00 19994330.287999991328 29000292.976000010967 27870462.988000009209 3947756.078999996185 60465.709482066 2024-06-04T17:01:39.250517+00:00 19994330.291000008583 29000292.980000019073 27870463.013000011444 3947301.042999982834 60465.709493720 2024-06-04T17:01:40.257396+00:00 19994330.286999940872 29000293.018000010401 27870463.013999998569 3944165.893000007141 60465.709505196 2024-06-04T17:01:41.248899+00:00 19994330.289999961853 29000293.007999960333 27870462.937000010163 3945367.164000033867 60465.709516849 2024-06-04T17:01:42.255778+00:00 19994330.290000081062 29000293.003000020981 27870463.035999979824 3943214.891999959946 60465.709528325 2024-06-04T17:01:43.247281+00:00 19994330.287999991328 29000292.998000029474 27870463.010999981314 3943331.983999968041 60465.709539984 2024-06-04T17:01:44.254656+00:00 19994330.286999940872 29000292.988999959081 27870462.980000019073 3944845.004999995232 60465.709551455 2024-06-04T17:01:45.245664+00:00 19994330.289000030607 29000292.991999980062 27870463.000000000000 3946138.995000004768 60465.709563114 2024-06-04T17:01:46.253039+00:00 19994330.291000008583 29000293.022999998182 27870462.990000009537 3942112.990000010002 60465.709574590 2024-06-04T17:01:47.244542+00:00 19994330.289999961853 29000293.001000050455 27870463.013000011444 3940469.025000094902 60465.709586243 2024-06-04T17:01:48.251421+00:00 19994330.287000060081 29000292.985999941826 27870463.021999958903 3945805.039999961853 60465.709597903 2024-06-04T17:01:49.258797+00:00 19994330.291000008583 29000293.030000090599 27870462.916000008583 3949772.993000030983 60465.709609379 2024-06-04T17:01:50.250300+00:00 19994330.287999991328 29000292.977999929339 27870463.050999999046 3938796.960999966133 60465.709621032 2024-06-04T17:01:51.257179+00:00 19994330.286999940872 29000292.986000061035 27870463.018000010401 3943204.097000002861 60465.709632508 2024-06-04T17:01:52.248682+00:00 19994330.292000059038 29000293.024999979883 27870462.997999969870 3942959.903999925125 60465.709644167 2024-06-04T17:01:53.256057+00:00 19994330.287999991328 29000292.960000038147 27870462.935999989510 3943652.889000058174 60465.709655637 2024-06-04T17:01:54.247064+00:00 19994330.291999939829 29000293.013999938965 27870463.027000069618 3946452.190000057220 60465.709667297 2024-06-04T17:01:55.254440+00:00 19994330.284000039101 29000293.014000058174 27870463.011999960989 3944456.886999965180 60465.709678767 2024-06-04T17:01:56.245447+00:00 19994330.291000008583 29000293.007999900728 27870462.968999978155 3941755.046999930870 60465.709690426 2024-06-04T17:01:57.252821+00:00 19994330.289999961853 29000292.995000001043 27870463.050999999046 3943705.932000041008 60465.709702080 2024-06-04T17:01:58.259701+00:00 19994330.287999991328 29000293.024000048637 27870463.024000048637 3943179.111999989022 60465.709713556 2024-06-04T17:01:59.251204+00:00 19994330.288000110537 29000292.985000010580 27870462.977000001818 3945124.999000072014 60465.709725210 2024-06-04T17:02:00.258084+00:00 19994330.288999918848 29000292.968999978155 27870462.965999960899 3942528.051999927033 60465.709736685 2024-06-04T17:02:01.249587+00:00 19994330.289000030607 29000293.041000008583 27870463.039000030607 3938212.899999976158 60465.709748344 2024-06-04T17:02:02.256962+00:00 19994330.287999991328 29000292.995000001043 27870463.001999970526 3940772.991999983788 60465.709759815 2024-06-04T17:02:03.247969+00:00 19994330.291999999434 29000292.991999980062 27870462.989000078291 3939066.023000001907 60465.709771474 2024-06-04T17:02:04.255345+00:00 19994330.291999999434 29000293.011999960989 27870462.989999890327 3936417.982000112999 60465.709782944 2024-06-04T17:02:05.246352+00:00 19994330.285000000149 29000292.983000040054 27870463.020000100136 3945953.969999908935 60465.709794603 2024-06-04T17:02:06.253727+00:00 19994330.287999998778 29000293.019000049680 27870462.974999900907 3936801.050000071991 60465.709806073 2024-06-04T17:02:07.244734+00:00 19994330.287000000477 29000292.971999999136 27870463.018000010401 3939848.014999986161 60465.709817733 2024-06-04T17:02:08.252109+00:00 19994330.293000008911 29000293.010000009090 27870463.029000040144 3943568.934999942780 60465.709829392 2024-06-04T17:02:09.259484+00:00 19994330.287000000477 29000292.987999990582 27870463.011999960989 3944178.125000000000 60465.709840862 2024-06-04T17:02:10.250492+00:00 19994330.289999991655 29000292.986999999732 27870462.995000001043 3939457.851000071038 60465.709852522 2024-06-04T17:02:11.257867+00:00 19994330.289999991655 29000293.021000009030 27870462.978999968618 3945432.995000004768 60465.709863991 2024-06-04T17:02:12.248874+00:00 19994330.288000021130 29000292.987999979407 27870463.008999999613 3944150.059999942780 60465.709875651 2024-06-04T17:02:13.256249+00:00 19994330.287999991328 29000293.003000020981 27870462.960999999195 3940897.907999991905 60465.709887121 2024-06-04T17:02:14.247257+00:00 19994330.289000000805 29000293.012999981642 27870463.054000008851 3942542.062000035774 60465.709898781 2024-06-04T17:02:15.254631+00:00 19994330.291000008583 29000293.003000020981 27870462.991000000387 3938188.054999948014 60465.709910250 2024-06-04T17:02:16.245639+00:00 19994330.285000000149 29000293.009999990463 27870463.013000000268 3941020.981999992859 60465.709921910 2024-06-04T17:02:17.253014+00:00 19994330.291999999434 29000292.996999979019 27870462.956999991089 3944040.992000102997 60465.709933386 2024-06-04T17:02:18.244517+00:00 19994330.291000008583 29000292.981000009924 27870463.002000000328 3941360.949000000954 60465.709945039 2024-06-04T17:02:19.251397+00:00 19994330.286000009626 29000292.999000009149 27870462.996000021696 3938529.054999948014 60465.709956699 2024-06-04T17:02:20.258772+00:00 19994330.289999961853 29000293.033999979496 27870462.998999979347 3943023.937999964226 60465.709968169 2024-06-04T17:02:21.249779+00:00 19994330.285000029951 29000292.980000019073 27870463.000999990851 3938371.060999989975 60465.709979828 2024-06-04T17:02:22.257154+00:00 19994330.291000008583 29000292.966000020504 27870462.994000021368 3941718.018000007141 60465.709991298 2024-06-04T17:02:23.248161+00:00 19994330.288999971002 29000293.041000008583 27870463.055999990553 3945998.994000076782 60465.710002958 2024-06-04T17:02:24.255536+00:00 19994330.289000030607 29000293.005999978632 27870462.948000010103 3945669.873999952804 60465.710014428 2024-06-04T17:02:25.246544+00:00 19994330.287999991328 29000292.967000011355 27870463.005999978632 3941898.039999961853 60465.710026087 2024-06-04T17:02:26.253919+00:00 19994330.289999961853 29000293.005999919027 27870462.976000010967 3947842.069000006188 60465.710037557 2024-06-04T17:02:27.244926+00:00 19994330.291000008583 29000293.020000100136 27870463.008000019938 3946039.967000008095 60465.710049217 2024-06-04T17:02:28.252301+00:00 19994330.287000000477 29000293.000999931246 27870463.034999970347 3945978.996999979019 60465.710060870 2024-06-04T17:02:29.259180+00:00 19994330.288000050932 29000292.993000030518 27870463.006000038236 3941830.993000030983 60465.710072346 2024-06-04T17:02:30.250683+00:00 19994330.287999991328 29000293.003999948502 27870462.990000009537 3944572.027999997139 60465.710084000 2024-06-04T17:02:31.257563+00:00 19994330.291000008583 29000292.983000040054 27870462.980000019073 3943640.118000030983 60465.710095475 2024-06-04T17:02:32.249066+00:00 19994330.291000008583 29000292.991000059992 27870462.983999971300 3946204.858999968041 60465.710107135 2024-06-04T17:02:33.256441+00:00 19994330.288999918848 29000293.032999988645 27870463.044999960810 3942214.027000070084 60465.710118605 2024-06-04T17:02:34.247448+00:00 19994330.287000060081 29000293.000999931246 27870462.943000078201 3940318.032999991905 60465.710130264 2024-06-04T17:02:35.254824+00:00 19994330.289999961853 29000292.977000001818 27870463.071999911219 3944661.985000013839 60465.710141734 2024-06-04T17:02:36.245831+00:00 19994330.289000030607 29000293.002000089735 27870462.925000071526 3937447.983999968041 60465.710153393 2024-06-04T17:02:37.253206+00:00 19994330.286999940872 29000292.997999910265 27870462.988999959081 3945311.023000001907 60465.710164864 2024-06-04T17:02:38.244213+00:00 19994330.290000081062 29000293.000000000000 27870463.052000049502 3942623.968999981880 60465.710176523 2024-06-04T17:02:39.251588+00:00 19994330.291999939829 29000293.000000000000 27870463.028999920934 3941122.947999954224 60465.710188183 2024-06-04T17:02:40.258963+00:00 19994330.286000009626 29000293.007000088692 27870462.990000009537 3945141.071000099182 60465.710199658 2024-06-04T17:02:41.250467+00:00 19994330.289999961853 29000293.011999960989 27870462.971000079066 3947666.031999946106 60465.710211312 2024-06-04T17:02:42.257346+00:00 19994330.289000030607 29000292.996999979019 27870463.011999960989 3941407.955999969970 60465.710222788 2024-06-04T17:02:43.248849+00:00 19994330.287000060081 29000293.001999970526 27870463.046000000089 3938215.047000051010 60465.710234441 2024-06-04T17:02:44.255729+00:00 19994330.288999918848 29000292.984999999404 27870462.930999990553 3942555.988999962807 60465.710245917 2024-06-04T17:02:45.247232+00:00 19994330.289000030607 29000293.003000009805 27870462.986999988556 3941910.990000010002 60465.710257571 2024-06-04T17:02:46.254110+00:00 19994330.287999991328 29000292.991000000387 27870463.054000020027 3940610.980999947060 60465.710269046 2024-06-04T17:02:47.245614+00:00 19994330.289000030607 29000293.035000000149 27870462.996999979019 3944961.988000034820 60465.710280706 2024-06-04T17:02:48.252989+00:00 19994330.291999939829 29000292.974999990314 27870462.970999959856 3942378.037999988068 60465.710292176 2024-06-04T17:02:49.243996+00:00 19994330.288000110537 29000292.985000010580 27870463.007000088692 3936035.907999991905 60465.710303836 2024-06-04T17:02:50.251371+00:00 19994330.288999918848 29000293.005999978632 27870462.964999910444 3942320.032000064850 60465.710315489 2024-06-04T17:02:51.258251+00:00 19994330.287000060081 29000292.992000009865 27870463.037999998778 3948333.028999925125 60465.710326965 2024-06-04T17:02:52.249754+00:00 19994330.291000008583 29000293.006999999285 27870462.951000001281 3941320.043000102043 60465.710338624 2024-06-04T17:02:53.257129+00:00 19994330.286999940872 29000293.017000019550 27870463.054000008851 3943118.972000002861 60465.710350094 2024-06-04T17:02:54.248136+00:00 19994330.290000081062 29000292.975999951363 27870462.964999999851 3939085.949000000954 60465.710361754 2024-06-04T17:02:55.255511+00:00 19994330.288999918848 29000293.015000049025 27870463.021999981254 3941706.125000000000 60465.710373224 2024-06-04T17:02:56.246519+00:00 19994330.292000059038 29000293.002999961376 27870463.032999988645 3941176.991999983788 60465.710384883 2024-06-04T17:02:57.253894+00:00 19994330.289000000805 29000293.003000020981 27870463.006999999285 3938764.875000000000 60465.710396353 2024-06-04T17:02:58.244901+00:00 19994330.285999998450 29000292.987999979407 27870462.987000018358 3944271.037999988068 60465.710408012 2024-06-04T17:02:59.252276+00:00 19994330.287000000477 29000292.998000029474 27870462.960999969393 3937840.033999919891 60465.710419488 2024-06-04T17:03:00.243779+00:00 19994330.289999991655 29000293.000999990851 27870463.086000028998 3941542.001000047196 60465.710431142 2024-06-04T17:03:01.250659+00:00 19994330.290000010282 29000292.996000051498 27870462.913999971002 3942425.021999955177 60465.710442801 2024-06-04T17:03:02.258034+00:00 19994330.290999989957 29000293.014999989420 27870463.059000018984 3939845.000000000000 60465.710454277 2024-06-04T17:03:03.249537+00:00 19994330.289000019431 29000293.013999938965 27870462.934000018984 3945385.009000062943 60465.710465931 2024-06-04T17:03:04.256416+00:00 19994330.287999991328 29000292.975000020117 27870462.986000001431 3943712.904999970924 60465.710477407 2024-06-04T17:03:05.247919+00:00 19994330.289999991655 29000293.032999988645 27870463.043999969959 3939391.067000031006 60465.710489060 2024-06-04T17:03:06.254799+00:00 19994330.287000000477 29000292.983999971300 27870462.993000030518 3944712.001999973785 60465.710500536 2024-06-04T17:03:07.246302+00:00 19994330.288000021130 29000292.989000078291 27870463.043999969959 3942517.940999985207 60465.710512195 2024-06-04T17:03:08.253677+00:00 19994330.287999991328 29000292.983999971300 27870462.934999998659 3938152.032000064850 60465.710523665 2024-06-04T17:03:09.244684+00:00 19994330.291000008583 29000293.003000020981 27870463.012000080198 3936100.975999950897 60465.710535325 2024-06-04T17:03:10.252060+00:00 19994330.291999969631 29000293.000999931246 27870463.022999878973 3937535.052000045776 60465.710546795 2024-06-04T17:03:11.243066+00:00 19994330.285000029951 29000292.996000051498 27870462.938000079244 3938622.980999947060 60465.710558454 2024-06-04T17:03:12.250442+00:00 19994330.291999999434 29000293.013000011444 27870463.072000030428 3939305.935000061989 60465.710570108 2024-06-04T17:03:13.257321+00:00 19994330.287999991328 29000293.009999990463 27870462.970999959856 3939342.064999938011 60465.710581583 2024-06-04T17:03:14.248824+00:00 19994330.287000000477 29000292.981999989599 27870462.988000039011 3939916.017000079155 60465.710593238 2024-06-04T17:03:15.255703+00:00 19994330.290000021458 29000293.000000000000 27870463.052999969572 3943472.021999955177 60465.710604713 2024-06-04T17:03:16.247207+00:00 19994330.287999991328 29000293.014000058174 27870463.001999970526 3940352.881000041962 60465.710616373 2024-06-04T17:03:17.254582+00:00 19994330.290000021458 29000292.998999949545 27870463.001000050455 3932526.033999919891 60465.710627843 2024-06-04T17:03:18.245589+00:00 19994330.287999991328 29000292.985999941826 27870462.982999920845 3938721.129000068177 60465.710639502 2024-06-04T17:03:19.252964+00:00 19994330.288999971002 29000292.998000029474 27870462.988000039011 3939310.963999987114 60465.710650972 2024-06-04T17:03:20.243971+00:00 19994330.288000050932 29000293.021000031382 27870463.011999960989 3940831.898999928962 60465.710662631 2024-06-04T17:03:21.251346+00:00 19994330.287999991328 29000292.999000001699 27870463.014999989420 3942161.115000010002 60465.710674285 2024-06-04T17:03:22.258226+00:00 19994330.288999971002 29000293.015000000596 27870462.974000100046 3938660.034000039101 60465.710685761 2024-06-04T17:03:23.249729+00:00 19994330.291999999434 29000292.997999999672 27870462.988999959081 3937152.902999997139 60465.710697420 2024-06-04T17:03:24.257104+00:00 19994330.287999991328 29000292.956999998540 27870463.054000020027 3938246.031000018120 60465.710708890 2024-06-04T17:03:25.248111+00:00 19994330.287999991328 29000293.019000008702 27870462.939000010490 3942444.006999969017 60465.710720549 2024-06-04T17:03:26.255487+00:00 19994330.290000081062 29000293.025999989361 27870463.036000009626 3941012.041000009049 60465.710732020 2024-06-04T17:03:27.246494+00:00 19994330.288999918848 29000292.993999991566 27870462.984999898821 3936028.876999973785 60465.710743679 2024-06-04T17:03:28.253868+00:00 19994330.286000009626 29000292.993000000715 27870462.994000080973 3939662.998000026215 60465.710755154 2024-06-04T17:03:29.245372+00:00 19994330.291000008583 29000293.004000011832 27870462.980000000447 3943343.973000050057 60465.710766809 2024-06-04T17:03:30.252251+00:00 19994330.290000081062 29000292.994000021368 27870463.004999998957 3939791.061999917030 60465.710778284 2024-06-04T17:03:31.243755+00:00 19994330.287999991328 29000293.023999989033 27870463.023999989033 3943118.054000020027 60465.710789944 2024-06-04T17:03:32.251130+00:00 19994330.289999961853 29000292.962999999523 27870463.002000000328 3936798.960000038147 60465.710801597 2024-06-04T17:03:33.258009+00:00 19994330.287999991328 29000293.022999998182 27870463.023999989033 3940422.018000007141 60465.710813073 2024-06-04T17:03:34.249512+00:00 19994330.289999961853 29000292.959999978542 27870462.997000008821 3941667.983999968041 60465.710824727 2024-06-04T17:03:35.256391+00:00 19994330.289000030607 29000293.038000050932 27870462.995000001043 3937333.044000030030 60465.710836202 2024-06-04T17:03:36.247894+00:00 19994330.287000060081 29000292.978999968618 27870462.971999999136 3938044.953999996185 60465.710847856 2024-06-04T17:03:37.254774+00:00 19994330.288999918848 29000293.028000000864 27870462.990000009537 3939268.078999996185 60465.710859332 2024-06-04T17:03:38.246277+00:00 19994330.289000030607 29000292.992999970913 27870462.956000000238 3935159.942999958992 60465.710870986 2024-06-04T17:03:39.253156+00:00 19994330.291000008583 29000292.981999989599 27870463.046999990940 3944688.927999972831 60465.710882461 2024-06-04T17:03:40.244659+00:00 19994330.289000030607 29000292.986000061035 27870462.971999999136 3936158.071000099182 60465.710894121 2024-06-04T17:03:41.252035+00:00 19994330.291000008583 29000293.014999989420 27870463.018999990076 3942711.949999928009 60465.710905591 2024-06-04T17:03:42.243042+00:00 19994330.287999991328 29000293.029999971390 27870463.023999989033 3944801.034000039101 60465.710917250 2024-06-04T17:03:43.250417+00:00 19994330.286000009626 29000292.971999999136 27870462.960000038147 3938309.927999972831 60465.710928904 2024-06-04T17:03:44.257296+00:00 19994330.288999918848 29000292.995000001043 27870462.998999949545 3940055.093999981880 60465.710940380 2024-06-04T17:03:45.248799+00:00 19994330.287999991328 29000293.003000020981 27870463.029000040144 3939496.993000030983 60465.710952033 2024-06-04T17:03:46.255679+00:00 19994330.288000110537 29000292.978999968618 27870462.967999991030 3942059.888999938965 60465.710963509 2024-06-04T17:03:47.247182+00:00 19994330.290999889374 29000293.001000050455 27870463.025999959558 3940080.075000000186 60465.710975168 2024-06-04T17:03:48.254557+00:00 19994330.290000081062 29000293.028999920934 27870463.019999980927 3942399.030999999028 60465.710986638 2024-06-04T17:03:49.245564+00:00 19994330.288999918848 29000293.011000040919 27870462.995000001043 3943670.008000000846 60465.710998298 2024-06-04T17:03:50.252939+00:00 19994330.289000030607 29000292.996999979019 27870463.004999998957 3942385.934999999125 60465.711009768 2024-06-04T17:03:51.243946+00:00 19994330.287999998778 29000292.996999979019 27870462.981999989599 3947163.038000002969 60465.711021427 2024-06-04T17:03:52.251322+00:00 19994330.285000000149 29000292.986000061035 27870463.002000089735 3939374.968999996781 60465.711032897 2024-06-04T17:03:53.242329+00:00 19994330.289999999106 29000293.006999969482 27870462.968999978155 3943458.072000001092 60465.711044557 2024-06-04T17:03:54.249704+00:00 19994330.291999999434 29000293.004999998957 27870463.018000010401 3939698.934000004083 60465.711056211 2024-06-04T17:03:55.256583+00:00 19994330.292000010610 29000292.996999979019 27870463.048999909312 3941816.034999995958 60465.711067686 2024-06-04T17:03:56.248087+00:00 19994330.285999979824 29000292.974000100046 27870462.962000008672 3946295.881999998819 60465.711079346 2024-06-04T17:03:57.255461+00:00 19994330.291000008583 29000293.048999909312 27870463.027000069618 3943879.100000001024 60465.711090816 2024-06-04T17:03:58.246469+00:00 19994330.287999991328 29000292.988000001758 27870462.975999951363 3941228.978000000119 60465.711102475 2024-06-04T17:03:59.253844+00:00 19994330.287000000477 29000292.989999998361 27870463.024000048637 3940966.019999995828 60465.711113945 2024-06-04T17:04:00.244850+00:00 19994330.288000021130 29000292.991000000387 27870462.998000029474 3941497.041000001132 60465.711125604 2024-06-04T17:04:01.252226+00:00 19994330.289000000805 29000293.024000000209 27870463.036999940872 3939586.052000001073 60465.711137080 2024-06-04T17:04:02.243730+00:00 19994330.290999978781 29000292.998000010848 27870462.894000049680 3940224.894000000786 60465.711148740 2024-06-04T17:04:03.251105+00:00 19994330.289000030607 29000292.995999988168 27870463.090999960899 3943396.937999994028 60465.711160209 2024-06-04T17:04:04.242112+00:00 19994330.291999999434 29000292.990000009537 27870462.970000028610 3943806.038000002969 60465.711171869 2024-06-04T17:04:05.249487+00:00 19994330.287000000477 29000292.969999998808 27870462.959999918938 3943197.973000004888 60465.711183523 2024-06-04T17:04:06.256366+00:00 19994330.285999950022 29000293.054999981076 27870463.045000080019 3941910.100999996066 60465.711194999 2024-06-04T17:04:07.247870+00:00 19994330.290000021458 29000292.953999999911 27870463.000000000000 3941854.955999999773 60465.711206652 2024-06-04T17:04:08.254749+00:00 19994330.287999991328 29000292.989000018686 27870462.973000001162 3944468.997999995947 60465.711218128 2024-06-04T17:04:09.246252+00:00 19994330.291000008583 29000293.000000000000 27870462.971999999136 3938974.058999999892 60465.711229787 2024-06-04T17:04:10.253627+00:00 19994330.290000021458 29000293.013999998569 27870463.059000000358 3941999.971000000834 60465.711241257 2024-06-04T17:04:11.244634+00:00 19994330.288999971002 29000292.986999988556 27870462.896999999881 3940363.980000004172 60465.711252917 2024-06-04T17:04:12.252010+00:00 19994330.290000021458 29000293.022999998182 27870463.048000011593 3940119.078999996185 60465.711264387 2024-06-04T17:04:13.243017+00:00 19994330.284999970347 29000292.980000019073 27870463.060999989510 3941412.989000007976 60465.711276046 2024-06-04T17:04:14.250392+00:00 19994330.288000050932 29000293.007999960333 27870462.950000021607 3943472.894999995828 60465.711287706 2024-06-04T17:04:15.257766+00:00 19994330.289999961853 29000292.998000029474 27870463.016999989748 3942431.019999995828 60465.711299175 2024-06-04T17:04:16.248774+00:00 19994330.289000030607 29000292.988999959081 27870462.951999988407 3936573.130000010133 60465.711310835 2024-06-04T17:04:17.256149+00:00 19994330.287999991328 29000293.034000039101 27870463.055999990553 3937906.844999998808 60465.711322311 2024-06-04T17:04:18.247653+00:00 19994330.292999979109 29000293.019999980927 27870463.045000020415 3938873.125000000000 60465.711333964 2024-06-04T17:04:19.254532+00:00 19994330.287000060081 29000292.976000070572 27870462.932999968529 3938122.922999992967 60465.711345440 2024-06-04T17:04:20.246034+00:00 19994330.288999918848 29000293.004999998957 27870462.974000040442 3937464.041000009049 60465.711357094 2024-06-04T17:04:21.252914+00:00 19994330.287999991328 29000292.985999941826 27870463.018000010401 3938176.995999991894 60465.711368570 2024-06-04T17:04:22.244420+00:00 19994330.290000081062 29000292.993000030518 27870463.023999989033 3935901.999000012875 60465.711380223 2024-06-04T17:04:23.251297+00:00 19994330.287999991328 29000293.018999930471 27870463.006999969482 3942459.946999996901 60465.711391699 2024-06-04T17:04:24.242800+00:00 19994330.286000009626 29000292.986000061035 27870462.977000001818 3939428.021999984980 60465.711403353 2024-06-04T17:04:25.249679+00:00 19994330.291999939829 29000292.995999928564 27870463.039000030607 3941166.945000023115 60465.711415012 2024-06-04T17:04:26.257054+00:00 19994330.291000008583 29000292.994000080973 27870462.952999949455 3938911.051999986172 60465.711426482 2024-06-04T17:04:27.248061+00:00 19994330.289000030607 29000293.023999929428 27870463.049000021070 3937288.020999997854 60465.711438142 2024-06-04T17:04:28.255437+00:00 19994330.287999991328 29000292.994000080973 27870462.975000020117 3937126.967000008095 60465.711449618 2024-06-04T17:04:29.246940+00:00 19994330.287000060081 29000292.993999961764 27870463.003000020981 3938120.984999984968 60465.711461271 2024-06-04T17:04:30.253819+00:00 19994330.287999991328 29000292.995000001043 27870462.977999929339 3941965.897000014782 60465.711472741 2024-06-04T17:04:31.244826+00:00 19994330.287999991328 29000293.024999979883 27870463.031000021845 3940300.064999998081 60465.711484401 2024-06-04T17:04:32.252201+00:00 19994330.294999960810 29000293.004999998957 27870463.024999979883 3936458.027000010014 60465.711495876 2024-06-04T17:04:33.243704+00:00 19994330.287999991328 29000292.977000001818 27870462.938000079244 3941773.998999983072 60465.711507530 2024-06-04T17:04:34.250584+00:00 19994330.290000081062 29000293.002000089735 27870463.003000020981 3936487.085999995004 60465.711519006 2024-06-04T17:04:35.242086+00:00 19994330.287999991328 29000293.013000000268 27870463.041000008583 3944088.942000002135 60465.711530659 2024-06-04T17:04:36.248966+00:00 19994330.285999890417 29000292.969000000507 27870462.966999888420 3940491.009000002872 60465.711542319 2024-06-04T17:04:37.256341+00:00 19994330.290000081062 29000293.037000000477 27870463.019000049680 3942092.997999995947 60465.711553789 2024-06-04T17:04:38.247349+00:00 19994330.287999991328 29000292.988999988884 27870462.993000030518 3938817.935000001919 60465.711565448 2024-06-04T17:04:39.254724+00:00 19994330.289999961853 29000292.975999999791 27870462.991999980062 3939657.032999991905 60465.711576924 2024-06-04T17:04:40.246226+00:00 19994330.291000008583 29000292.997000008821 27870462.962000008672 3945706.047000021208 60465.711588577 2024-06-04T17:04:41.253106+00:00 19994330.286000009626 29000293.021999981254 27870463.036000009626 3943298.954999982845 60465.711600053 2024-06-04T17:04:42.244609+00:00 19994330.291000008583 29000292.991000030190 27870463.039999961853 3937666.057999997865 60465.711611707 2024-06-04T17:04:43.251489+00:00 19994330.286999940872 29000293.030999958515 27870462.963000059128 3946171.918000013102 60465.711623183 2024-06-04T17:04:44.242992+00:00 19994330.287999998778 29000292.973000049591 27870463.007999900728 3945624.044000000227 60465.711634837 2024-06-04T17:04:45.249871+00:00 19994330.289999999106 29000292.995999988168 27870463.042000059038 3945241.018999993801 60465.711646496 2024-06-04T17:04:46.257246+00:00 19994330.287000000477 29000293.009999990463 27870462.991000000387 3940726.967999995220 60465.711657972 2024-06-04T17:04:47.248749+00:00 19994330.291999999434 29000293.018000010401 27870463.013000000268 3942701.000000000000 60465.711669625 2024-06-04T17:04:48.255629+00:00 19994330.289000000805 29000292.982999980450 27870462.973000001162 3941605.976999998093 60465.711681095 2024-06-04T17:04:49.246636+00:00 19994330.289000000805 29000292.986999988556 27870463.027000010014 3946865.013000010978 60465.711692755 2024-06-04T17:04:50.254011+00:00 19994330.287999998778 29000293.002000030130 27870462.964000001550 3944881.023999989033 60465.711704230 2024-06-04T17:04:51.245514+00:00 19994330.287999991328 29000293.010999981314 27870463.067999988794 3941138.020999997854 60465.711715884 2024-06-04T17:04:52.252393+00:00 19994330.288000021130 29000293.013999998569 27870462.910000000149 3943485.913000016939 60465.711727360 2024-06-04T17:04:53.243897+00:00 19994330.287999991328 29000292.968999978155 27870463.036000009626 3943203.164000004996 60465.711739013 2024-06-04T17:04:54.250776+00:00 19994330.291999999434 29000293.018000010401 27870462.978999998420 3943831.923999965191 60465.711750489 2024-06-04T17:04:55.242279+00:00 19994330.290000021458 29000292.985000010580 27870462.990999970585 3945505.966000020970 60465.711762143 2024-06-04T17:04:56.249158+00:00 19994330.289999991655 29000293.003999948502 27870463.038000050932 3943582.040000020992 60465.711773803 2024-06-04T17:04:57.256533+00:00 19994330.287000000477 29000293.022000070661 27870462.955999970436 3942949.024999976158 60465.711785273 2024-06-04T17:04:58.247541+00:00 19994330.290000021458 29000292.991999980062 27870462.994000021368 3945586.902999997139 60465.711796932 2024-06-04T17:04:59.254916+00:00 19994330.285999950022 29000293.008999940008 27870463.045000020415 3942241.021000028122 60465.711808402 2024-06-04T17:05:00.245923+00:00 19994330.290000021458 29000292.982000108808 27870462.986000001431 3942321.126999973785 60465.711820061 2024-06-04T17:05:01.253298+00:00 19994330.290000021458 29000293.021999958903 27870462.984999950975 3941156.879999995232 60465.711831537 2024-06-04T17:05:02.244801+00:00 19994330.288999971002 29000292.981999989599 27870463.013000011444 3945666.050999999046 60465.711843191 2024-06-04T17:05:03.251680+00:00 19994330.291999999434 29000293.001000050455 27870462.988000039011 3939787.983000040054 60465.711854666 2024-06-04T17:05:04.243184+00:00 19994330.287000000477 29000292.996999979019 27870463.049000021070 3947643.058999956120 60465.711866326 2024-06-04T17:05:05.250559+00:00 19994330.290000021458 29000293.021999958903 27870462.953999999911 3947066.802000045776 60465.711877796 2024-06-04T17:05:06.241566+00:00 19994330.287000000477 29000293.004999998957 27870463.028000000864 3945630.134999989998 60465.711889455 2024-06-04T17:05:07.248941+00:00 19994330.288999971002 29000292.963000059128 27870462.973999980837 3938628.936999977101 60465.711901115 2024-06-04T17:05:08.256317+00:00 19994330.287999991328 29000293.018999930471 27870463.013999938965 3943033.142000020016 60465.711912584 2024-06-04T17:05:09.247324+00:00 19994330.289000030607 29000292.976000070572 27870462.958999991417 3945996.930999993812 60465.711924244 2024-06-04T17:05:10.254699+00:00 19994330.290000021458 29000292.997999910265 27870463.001000050455 3943986.967000008095 60465.711935714 2024-06-04T17:05:11.245706+00:00 19994330.289999961853 29000293.020000100136 27870463.011000040919 3941330.060999989975 60465.711947374 2024-06-04T17:05:12.253081+00:00 19994330.289000030607 29000293.000000000000 27870462.986999988556 3940151.916000009049 60465.711958849 2024-06-04T17:05:13.244584+00:00 19994330.287999991328 29000293.000999990851 27870462.985999941826 3940045.009000002872 60465.711970503 2024-06-04T17:05:14.251464+00:00 19994330.289000030607 29000293.000000000000 27870463.108000040054 3935878.979999959003 60465.711981979 2024-06-04T17:05:15.242967+00:00 19994330.288999918848 29000293.005000010133 27870462.942999958992 3941540.000000000000 60465.711993632 2024-06-04T17:05:16.249846+00:00 19994330.287000060081 29000293.007999990135 27870462.996000051498 3944891.100000023842 60465.712005108 2024-06-04T17:05:17.241350+00:00 19994330.291000008583 29000292.978999998420 27870463.006999969482 3944669.023000001907 60465.712016768 2024-06-04T17:05:18.248725+00:00 19994330.289999961853 29000292.995000001043 27870462.953000068665 3936889.994000018109 60465.712028421 2024-06-04T17:05:19.255604+00:00 19994330.289000030607 29000293.013999998569 27870463.051999930292 3940743.899999976158 60465.712039897 2024-06-04T17:05:20.247106+00:00 19994330.288999918848 29000292.978999998420 27870463.014000058174 3945697.952000021935 60465.712051551 2024-06-04T17:05:21.253986+00:00 19994330.287000060081 29000293.046999990940 27870462.955999970436 3940501.071999967098 60465.712063027 2024-06-04T17:05:22.245489+00:00 19994330.286000009626 29000292.957000020891 27870463.001999970526 3937781.063000022899 60465.712074686 2024-06-04T17:05:23.252864+00:00 19994330.291000008583 29000293.013999998569 27870463.016000028700 3942752.903999983799 60465.712086156 2024-06-04T17:05:24.243873+00:00 19994330.291000008583 29000292.975000020117 27870462.907999988645 3941826.115000010002 60465.712097815 2024-06-04T17:05:25.251247+00:00 19994330.289999961853 29000293.024999979883 27870463.063999999315 3939337.903999983799 60465.712109285 2024-06-04T17:05:26.242254+00:00 19994330.287999991328 29000292.989000018686 27870463.000000011176 3944711.990000010002 60465.712120945 2024-06-04T17:05:27.249629+00:00 19994330.291000008583 29000292.986000001431 27870463.001999989152 3941612.069999992847 60465.712132598 2024-06-04T17:05:28.256508+00:00 19994330.286000009626 29000293.010999981314 27870463.052999999374 3940324.969000041019 60465.712144074 2024-06-04T17:05:29.248012+00:00 19994330.289000030607 29000293.004000011832 27870462.960999999195 3940675.928999959957 60465.712155728 2024-06-04T17:05:30.254891+00:00 19994330.286999940872 29000293.032999988645 27870463.002999991179 3945108.957000017166 60465.712167203 2024-06-04T17:05:31.246394+00:00 19994330.289999961853 29000292.985000010580 27870462.980000019073 3943282.105000019073 60465.712178857 2024-06-04T17:05:32.253273+00:00 19994330.292000059038 29000292.996999979019 27870463.037999991328 3941301.016999959946 60465.712190333 2024-06-04T17:05:33.244777+00:00 19994330.284999970347 29000293.000000000000 27870462.937000010163 3942319.963999987114 60465.712201987 2024-06-04T17:05:34.251656+00:00 19994330.291000008583 29000292.980999950320 27870463.054000020027 3938741.073000013828 60465.712213462 2024-06-04T17:05:35.243159+00:00 19994330.289000030607 29000293.030000090599 27870463.047999981791 3942551.976999998093 60465.712225122 2024-06-04T17:05:36.250534+00:00 19994330.287999991328 29000292.980999950320 27870462.942000031471 3941670.919000030030 60465.712236592 2024-06-04T17:05:37.241541+00:00 19994330.287999991328 29000292.991999980062 27870462.998999949545 3939177.076999961864 60465.712248251 2024-06-04T17:05:38.248916+00:00 19994330.291999999434 29000292.989000078291 27870463.008999999613 3945007.980000019073 60465.712259905 2024-06-04T17:05:39.255796+00:00 19994330.285999998450 29000293.009999990463 27870462.976000010967 3945800.027999997139 60465.712271381 2024-06-04T17:05:40.247299+00:00 19994330.287999998778 29000293.008999940008 27870463.058000031859 3947843.945999979973 60465.712283034 2024-06-04T17:05:41.254178+00:00 19994330.291999999434 29000293.001999970526 27870462.923999968916 3944742.039000033867 60465.712294510 2024-06-04T17:05:42.245681+00:00 19994330.287000000477 29000293.013000011444 27870463.035000029951 3940464.973999977112 60465.712306170 2024-06-04T17:05:43.253056+00:00 19994330.291000008583 29000292.971999999136 27870463.014999929816 3944272.985000013839 60465.712317639 2024-06-04T17:05:44.244064+00:00 19994330.290999989957 29000293.001999970526 27870462.971000079066 3941863.977999985218 60465.712329299 2024-06-04T17:05:45.251438+00:00 19994330.285000000149 29000293.009000059217 27870462.922999981791 3940708.052000045776 60465.712340769 2024-06-04T17:05:46.242446+00:00 19994330.291000008583 29000293.013999938965 27870463.096999999136 3944582.026999949943 60465.712352429 2024-06-04T17:05:47.249821+00:00 19994330.285999979824 29000293.000000000000 27870463.003000020981 3940694.923000038136 60465.712363899 2024-06-04T17:05:48.240828+00:00 19994330.293000008911 29000292.991000059992 27870463.060999989510 3940846.055999993812 60465.712375558 2024-06-04T17:05:49.248204+00:00 19994330.289999991655 29000293.019999999553 27870462.945999979973 3937144.001999973785 60465.712387217 2024-06-04T17:05:50.255580+00:00 19994330.285000000149 29000292.989000011235 27870462.965000029653 3939910.037999988068 60465.712398687 2024-06-04T17:05:51.246586+00:00 19994330.289999991655 29000292.986999988556 27870463.011999960989 3939389.973000050057 60465.712410347 2024-06-04T17:05:52.253961+00:00 19994330.287000000477 29000293.020000010729 27870463.046000000089 3939345.004999995232 60465.712421817 2024-06-04T17:05:53.244968+00:00 19994330.291000008583 29000292.998999979347 27870462.978999968618 3940211.819999992847 60465.712433476 2024-06-04T17:05:54.252344+00:00 19994330.287000000477 29000292.997000008821 27870462.995000001043 3942591.088999987114 60465.712444952 2024-06-04T17:05:55.243848+00:00 19994330.292999979109 29000293.002999991179 27870463.029000040144 3940745.033999979030 60465.712456605 2024-06-04T17:05:56.250726+00:00 19994330.286000009626 29000292.991000000387 27870462.924000021070 3941420.990999997128 60465.712468081 2024-06-04T17:05:57.242229+00:00 19994330.290000021458 29000293.004000011832 27870463.049999948591 3944548.019000052940 60465.712479735 2024-06-04T17:05:58.249107+00:00 19994330.287999991328 29000292.985000010580 27870462.963000059128 3942142.009999989998 60465.712491211 2024-06-04T17:05:59.240611+00:00 19994330.287999991328 29000292.994000021368 27870463.016999959946 3942947.949000000954 60465.712502870 2024-06-04T17:06:00.247986+00:00 19994330.288000050932 29000293.009999990463 27870463.000000000000 3935720.025999962818 60465.712514524 2024-06-04T17:06:01.254866+00:00 19994330.291999999434 29000292.995000001043 27870463.075000051409 3942391.037000000011 60465.712526000 2024-06-04T17:06:02.246369+00:00 19994330.287999991328 29000293.000000000000 27870462.892999891192 3940527.050999999046 60465.712537653 2024-06-04T17:06:03.253248+00:00 19994330.289999961853 29000293.005999978632 27870463.019999999553 3943238.924000024796 60465.712549129 2024-06-04T17:06:04.244751+00:00 19994330.289000030607 29000293.005999978632 27870463.032999999821 3941709.069000006188 60465.712560789 2024-06-04T17:06:05.252127+00:00 19994330.289999961853 29000293.007000029087 27870462.989999998361 3945796.000000000000 60465.712572258 2024-06-04T17:06:06.243133+00:00 19994330.287000060081 29000292.997999969870 27870463.046000000089 3941141.893999934196 60465.712583918 2024-06-04T17:06:07.250509+00:00 19994330.287999991328 29000292.972999989986 27870462.936000000685 3944451.116000055801 60465.712595388 2024-06-04T17:06:08.241516+00:00 19994330.289000030607 29000293.004000071436 27870463.026999980211 3937610.968999981880 60465.712607048 2024-06-04T17:06:09.248891+00:00 19994330.290999889374 29000293.018999930471 27870462.943000018597 3938765.049000024796 60465.712618523 2024-06-04T17:06:10.240395+00:00 19994330.289000030607 29000292.965000029653 27870463.069999989122 3944075.942000031006 60465.712630183 2024-06-04T17:06:11.247769+00:00 19994330.287999991328 29000293.036999940872 27870462.967000011355 3944392.008999944199 60465.712641836 2024-06-04T17:06:12.254649+00:00 19994330.290000081062 29000293.004000071436 27870463.008999999613 3934725.988000034820 60465.712653312 2024-06-04T17:06:13.246152+00:00 19994330.286999940872 29000292.988999959081 27870462.979999959469 3939022.942000031006 60465.712664966 2024-06-04T17:06:14.253030+00:00 19994330.289000030607 29000292.975000020117 27870463.020000040531 3942741.021999955177 60465.712676441 2024-06-04T17:06:15.244535+00:00 19994330.286999940872 29000293.019999980927 27870462.977999988943 3946737.988000034820 60465.712688095 2024-06-04T17:06:16.251414+00:00 19994330.291000008583 29000293.001000050455 27870463.038999971002 3941814.024999976158 60465.712699571 2024-06-04T17:06:17.242917+00:00 19994330.289000030607 29000292.993999961764 27870462.989000018686 3942067.996999979019 60465.712711230 2024-06-04T17:06:18.250292+00:00 19994330.289000030607 29000293.028000000864 27870463.058000031859 3942019.039999961853 60465.712722700 2024-06-04T17:06:19.241300+00:00 19994330.291000008583 29000292.983999971300 27870463.004000011832 3943074.966000080109 60465.712734360 2024-06-04T17:06:20.248674+00:00 19994330.288999918848 29000292.991000059992 27870462.950999978930 3943379.032999991905 60465.712745829 2024-06-04T17:06:21.239682+00:00 19994330.286000009626 29000293.011999960989 27870462.988999959081 3939446.931999921799 60465.712757489 2024-06-04T17:06:22.247057+00:00 19994330.287999991328 29000292.991000059992 27870462.979000091553 3945279.995000004768 60465.712769148 2024-06-04T17:06:23.254432+00:00 19994330.289000030607 29000293.006999969482 27870463.010999921709 3937433.081000090111 60465.712780619 2024-06-04T17:06:24.245439+00:00 19994330.294999960810 29000292.991000059992 27870463.008000019938 3943119.957999945153 60465.712792278 2024-06-04T17:06:25.252814+00:00 19994330.285000089556 29000293.010999921709 27870463.006999969482 3942712.988000034820 60465.712803748 2024-06-04T17:06:26.243822+00:00 19994330.291000008583 29000293.004000000656 27870462.962000008672 3939715.990000010002 60465.712815408 2024-06-04T17:06:27.251197+00:00 19994330.288999918848 29000292.983000010252 27870463.041000008583 3945881.013000010978 60465.712826877 2024-06-04T17:06:28.242204+00:00 19994330.287000060081 29000292.999000001699 27870462.944000009447 3947644.965999960899 60465.712838537 2024-06-04T17:06:29.249579+00:00 19994330.286000009626 29000293.013000000268 27870463.013000011444 3941693.080000042915 60465.712850007 2024-06-04T17:06:30.240586+00:00 19994330.288999918848 29000292.980999991298 27870462.998000029474 3943281.907999991905 60465.712861666 2024-06-04T17:06:31.247962+00:00 19994330.293000098318 29000293.004000011832 27870463.051999930292 3935041.125999927986 60465.712873326 2024-06-04T17:06:32.255336+00:00 19994330.287000000477 29000293.002999991179 27870462.995000001043 3944540.968000053894 60465.712884796 2024-06-04T17:06:33.246344+00:00 19994330.291000001132 29000292.991000000387 27870462.969000101089 3943940.952999948990 60465.712896455 2024-06-04T17:06:34.253719+00:00 19994330.289999991655 29000293.001000020653 27870462.964999910444 3939579.024999976158 60465.712907925 2024-06-04T17:06:35.244727+00:00 19994330.287000000477 29000293.012000020593 27870463.069000009447 3947690.972000002861 60465.712919584 2024-06-04T17:06:36.252102+00:00 19994330.289000000805 29000292.997999969870 27870462.968999978155 3940886.986999989022 60465.712931060 2024-06-04T17:06:37.243605+00:00 19994330.287000000477 29000292.977999988943 27870462.993000030518 3943314.073000072967 60465.712942714 2024-06-04T17:06:38.250485+00:00 19994330.289999991655 29000293.018000010401 27870462.995000001043 3945952.934000014793 60465.712954190 2024-06-04T17:06:39.241987+00:00 19994330.288000021130 29000292.989000018686 27870463.065999981016 3939959.026000022888 60465.712965843 2024-06-04T17:06:40.248866+00:00 19994330.291999999434 29000293.033999979496 27870462.995000001043 3943853.942999958992 60465.712977319 2024-06-04T17:06:41.240369+00:00 19994330.289999991655 29000293.002000030130 27870462.949000000954 3939840.069000006188 60465.712988973 2024-06-04T17:06:42.247249+00:00 19994330.287000000477 29000293.002999961376 27870462.997000001371 3938272.059999942780 60465.713000632 2024-06-04T17:06:43.254624+00:00 19994330.289000000805 29000292.961000028998 27870463.044999990612 3940749.907000064850 60465.713012108 2024-06-04T17:06:44.246127+00:00 19994330.287999991328 29000293.022000011057 27870462.997000008821 3940418.006999969017 60465.713023762 2024-06-04T17:06:45.253007+00:00 19994330.287000000477 29000292.987999919802 27870462.988999988884 3939405.029000043869 60465.713035238 2024-06-04T17:06:46.244510+00:00 19994330.290000021458 29000293.012000080198 27870462.980999991298 3937536.924999951851 60465.713046891 2024-06-04T17:06:47.251389+00:00 19994330.291000008583 29000292.985000010580 27870462.999000009149 3942512.070999979973 60465.713058367 2024-06-04T17:06:48.242892+00:00 19994330.287999991328 29000293.010999921709 27870462.958999991417 3933199.078999996185 60465.713070026 2024-06-04T17:06:49.250267+00:00 19994330.290000021458 29000292.993000030518 27870463.052999999374 3938897.906000018120 60465.713081496 2024-06-04T17:06:50.241274+00:00 19994330.288999971002 29000293.011999960989 27870463.014000028372 3939874.978000044823 60465.713093156 2024-06-04T17:06:51.248650+00:00 19994330.286000009626 29000292.988000039011 27870462.938999950886 3941361.009999989998 60465.713104626 2024-06-04T17:06:52.239657+00:00 19994330.289999961853 29000293.021000031382 27870463.024000048637 3942302.046999930870 60465.713116279 2024-06-04T17:06:53.246536+00:00 19994330.288000050932 29000292.985999941826 27870462.981999989599 3942845.076000093948 60465.713127939 2024-06-04T17:06:54.253911+00:00 19994330.289999961853 29000292.991999980062 27870463.028000000864 3938884.872999907006 60465.713139415 2024-06-04T17:06:55.245415+00:00 19994330.291000008583 29000293.002000089735 27870463.015999969095 3941234.048000096809 60465.713151068 2024-06-04T17:06:56.252294+00:00 19994330.288999971002 29000292.995999928564 27870462.956000030041 3943201.961999893188 60465.713162544 2024-06-04T17:06:57.243796+00:00 19994330.290000021458 29000293.022000070661 27870462.982999980450 3939088.982000112999 60465.713174198 2024-06-04T17:06:58.250676+00:00 19994330.286000009626 29000292.972999930382 27870462.995999988168 3935990.086999893188 60465.713185674 2024-06-04T17:06:59.242179+00:00 19994330.287999991328 29000293.021000031382 27870463.016000028700 3936902.958999990951 60465.713197333 2024-06-04T17:07:00.249555+00:00 19994330.289000030607 29000292.983999971300 27870463.022999938577 3934276.014000058174 60465.713208803 2024-06-04T17:07:01.240562+00:00 19994330.289999961853 29000292.994000080973 27870463.009000059217 3940214.001999973785 60465.713220462 2024-06-04T17:07:02.247937+00:00 19994330.287999991328 29000293.021999958903 27870462.991999980062 3941382.884000062943 60465.713232116 2024-06-04T17:07:03.254816+00:00 19994330.291000008583 29000292.978000000119 27870463.000000000000 3941864.995000004768 60465.713243592 2024-06-04T17:07:04.246319+00:00 19994330.287999991328 29000293.035000000149 27870463.008999940008 3944036.050999999046 60465.713255251 2024-06-04T17:07:05.253694+00:00 19994330.291000008583 29000292.975000008941 27870462.997000098228 3943960.050999999046 60465.713266721 2024-06-04T17:07:06.244702+00:00 19994330.289000030607 29000293.021000001580 27870463.018999930471 3948781.031000018120 60465.713278381 2024-06-04T17:07:07.252077+00:00 19994330.286000009626 29000292.995999988168 27870462.930000070482 3943914.925999999046 60465.713289850 2024-06-04T17:07:08.243084+00:00 19994330.288999918848 29000292.987000018358 27870463.074999928474 3942009.976999998093 60465.713301510 2024-06-04T17:07:09.250459+00:00 19994330.289000030607 29000292.986000001431 27870462.977000001818 3940048.994999886025 60465.713312980 2024-06-04T17:07:10.241466+00:00 19994330.292999979109 29000292.998999979347 27870462.994000080973 3941524.987000108231 60465.713324639 2024-06-04T17:07:11.248842+00:00 19994330.287000060081 29000293.013999998569 27870463.006999969482 3936844.069000006188 60465.713336109 2024-06-04T17:07:12.239849+00:00 19994330.289000030607 29000292.977000001818 27870463.003999948502 3943318.892999887001 60465.713347769 2024-06-04T17:07:13.247224+00:00 19994330.288999918848 29000293.008000019938 27870462.963999990374 3943851.097000002861 60465.713359428 2024-06-04T17:07:14.254599+00:00 19994330.287999991328 29000293.010999981314 27870463.024000048637 3941794.071000099182 60465.713370904 2024-06-04T17:07:15.246102+00:00 19994330.286000009626 29000293.004000011832 27870463.034999970347 3943523.880999923218 60465.713382558 2024-06-04T17:07:16.252982+00:00 19994330.290000081062 29000293.032000008970 27870462.988999959081 3942268.074000000954 60465.713394033 2024-06-04T17:07:17.244485+00:00 19994330.289999961853 29000292.971999999136 27870462.947000030428 3946632.041000009049 60465.713405687 2024-06-04T17:07:18.251364+00:00 19994330.291000008583 29000292.983999971300 27870463.034000039101 3943770.937999964226 60465.713417163 2024-06-04T17:07:19.242867+00:00 19994330.289000030607 29000293.022999998182 27870463.041000008583 3942862.065000057220 60465.713428822 2024-06-04T17:07:20.250243+00:00 19994330.286999940872 29000292.981000009924 27870462.958999998868 3946905.940999985207 60465.713440293 2024-06-04T17:07:21.241249+00:00 19994330.287999991328 29000293.018999990076 27870463.024000000209 3941582.014999986161 60465.713451946 2024-06-04T17:07:22.248129+00:00 19994330.287999991328 29000292.978999968618 27870462.984999999404 3937556.017000079155 60465.713463422 2024-06-04T17:07:23.239632+00:00 19994330.290000081062 29000293.002000089735 27870463.024000000209 3941018.962999939919 60465.713475081 2024-06-04T17:07:24.247007+00:00 19994330.288999918848 29000292.995999928564 27870462.970999989659 3943490.062000035774 60465.713486735 2024-06-04T17:07:25.253886+00:00 19994330.292000059038 29000293.028000000864 27870463.022000011057 3940428.916000009049 60465.713498211 2024-06-04T17:07:26.245389+00:00 19994330.289999999106 29000292.981999989599 27870462.990000009537 3942771.079999924172 60465.713509864 2024-06-04T17:07:27.252269+00:00 19994330.285000000149 29000293.009999990463 27870462.972999989986 3945447.993000030983 60465.713521340 2024-06-04T17:07:28.243772+00:00 19994330.290999989957 29000293.009000059217 27870462.971999999136 3943968.896000028122 60465.713532994 2024-06-04T17:07:29.250651+00:00 19994330.287000000477 29000292.960000038147 27870462.997000008821 3942449.174999951851 60465.713544469 2024-06-04T17:07:30.242154+00:00 19994330.287999998778 29000293.012999888510 27870463.013000011444 3942725.847000002861 60465.713556129 2024-06-04T17:07:31.249530+00:00 19994330.288999989629 29000292.993000030518 27870463.022999998182 3940827.060000061989 60465.713567599 2024-06-04T17:07:32.240537+00:00 19994330.290000021458 29000293.019000049680 27870462.995999988168 3942588.968999981880 60465.713579258 2024-06-04T17:07:33.247912+00:00 19994330.291999999434 29000293.014999989420 27870463.041999999434 3943112.036999940872 60465.713590728 2024-06-04T17:07:34.238918+00:00 19994330.289000000805 29000292.983000040054 27870462.962999999523 3943943.019000052940 60465.713602388 2024-06-04T17:07:35.246294+00:00 19994330.287000000477 29000293.011999960989 27870463.020999971777 3939178.024999976158 60465.713614041 2024-06-04T17:07:36.253173+00:00 19994330.287999991328 29000292.990000009537 27870462.971999999136 3940718.971000074875 60465.713625517 2024-06-04T17:07:37.244676+00:00 19994330.289999991655 29000293.028999920934 27870463.052000049502 3941946.902999997139 60465.713637176 2024-06-04T17:07:38.252052+00:00 19994330.286000009626 29000292.971000079066 27870462.964999970049 3943505.074000000954 60465.713648647 2024-06-04T17:07:39.243059+00:00 19994330.291999999434 29000292.970000028610 27870463.019999980927 3939111.915999888908 60465.713660306 2024-06-04T17:07:40.250434+00:00 19994330.288999971002 29000293.024999998510 27870463.016999959946 3942868.053000092972 60465.713671782 2024-06-04T17:07:41.241937+00:00 19994330.289000030607 29000293.006000000983 27870462.964000109583 3944948.037999988068 60465.713683435 2024-06-04T17:07:42.248817+00:00 19994330.291999999434 29000292.996999990195 27870462.977999929339 3942666.026000022888 60465.713694911 2024-06-04T17:07:43.240320+00:00 19994330.287000000477 29000292.991999998689 27870463.021000031382 3941919.891999959946 60465.713706565 2024-06-04T17:07:44.247199+00:00 19994330.287999991328 29000293.013000000268 27870463.029999971390 3941331.212999939919 60465.713718040 2024-06-04T17:07:45.238702+00:00 19994330.286000009626 29000292.971000019461 27870462.943000078201 3941847.842000008095 60465.713729700 2024-06-04T17:07:46.246077+00:00 19994330.291000008583 29000293.032000008970 27870463.077999949455 3942137.080000042915 60465.713741354 2024-06-04T17:07:47.252957+00:00 19994330.288999971002 29000292.998999979347 27870462.968999978155 3943306.991000055801 60465.713752829 2024-06-04T17:07:48.244460+00:00 19994330.291000008583 29000292.995000030845 27870463.004000071436 3948094.914999961853 60465.713764489 2024-06-04T17:07:49.251835+00:00 19994330.287999991328 29000292.996999979019 27870462.967000011355 3941971.960000038147 60465.713775959 2024-06-04T17:07:50.242842+00:00 19994330.290000021458 29000293.018999990076 27870463.061999920756 3938277.062999964226 60465.713787618 2024-06-04T17:07:51.250218+00:00 19994330.286000009626 29000292.971999999136 27870462.927999969572 3940056.953999996185 60465.713799088 2024-06-04T17:07:52.241225+00:00 19994330.291000008583 29000293.026000019163 27870463.024000048637 3938260.080999969970 60465.713810747 2024-06-04T17:07:53.248600+00:00 19994330.286999940872 29000292.966999951750 27870463.029999971390 3942792.878000020981 60465.713822223 2024-06-04T17:07:54.240103+00:00 19994330.287999991328 29000293.027000010014 27870462.970000028610 3939544.054999948014 60465.713833877 2024-06-04T17:07:55.246982+00:00 19994330.289000030607 29000293.000999990851 27870463.000000000000 3943416.018000007141 60465.713845353 2024-06-04T17:07:56.238485+00:00 19994330.292999979109 29000293.001000050455 27870463.032999988645 3945820.024000049103 60465.713857006 2024-06-04T17:07:57.245365+00:00 19994330.289000030607 29000292.991999980062 27870462.970000028610 3944150.919000030030 60465.713868666 2024-06-04T17:07:58.252740+00:00 19994330.286000009626 29000293.008999940008 27870463.029999971390 3940739.049999951851 60465.713880136 2024-06-04T17:07:59.243747+00:00 19994330.291000008583 29000292.994000080973 27870462.918000001460 3943002.072999954224 60465.713891795 2024-06-04T17:08:00.251122+00:00 19994330.288999918848 29000292.985999941826 27870463.041999999434 3944709.960000038147 60465.713903271 2024-06-04T17:08:01.242625+00:00 19994330.287000060081 29000293.037999991328 27870463.006000000983 3942841.998000026215 60465.713914925 2024-06-04T17:08:02.249504+00:00 19994330.289999961853 29000292.966000080109 27870463.024000000209 3945576.901000022888 60465.713926401 2024-06-04T17:08:03.241008+00:00 19994330.292000059038 29000292.996999979019 27870462.985000010580 3944401.033999919891 60465.713938060 2024-06-04T17:08:04.248383+00:00 19994330.287999991328 29000293.029000040144 27870463.061999980360 3944424.105000019073 60465.713949530 2024-06-04T17:08:05.239390+00:00 19994330.286999940872 29000292.987999919802 27870462.967000011355 3945352.922000051010 60465.713961184 2024-06-04T17:08:06.246269+00:00 19994330.288000110537 29000292.989000078291 27870462.993000000715 3941177.046999930870 60465.713972843 2024-06-04T17:08:07.253645+00:00 19994330.287999991328 29000292.982999920845 27870462.943999979645 3938657.884000062943 60465.713984319 2024-06-04T17:08:08.245148+00:00 19994330.289999961853 29000293.003000020981 27870463.029000040144 3936931.095999956131 60465.713995973 2024-06-04T17:08:09.252027+00:00 19994330.291000008583 29000293.024999979883 27870463.004999998957 3941745.967000008095 60465.714007448 2024-06-04T17:08:10.243530+00:00 19994330.289000030607 29000292.991000059992 27870462.988999959081 3942558.985000013839 60465.714019102 2024-06-04T17:08:11.250409+00:00 19994330.289999961853 29000293.024999979883 27870463.013000011444 3941153.975999950897 60465.714030578 2024-06-04T17:08:12.241912+00:00 19994330.286000009626 29000292.967000011355 27870462.981999989599 3944236.054000020027 60465.714042231 2024-06-04T17:08:13.248792+00:00 19994330.289000030607 29000292.980999950320 27870463.002000030130 3941354.968000053894 60465.714053707 2024-06-04T17:08:14.240295+00:00 19994330.288999918848 29000293.013000011444 27870463.044999960810 3945539.927999972831 60465.714065361 2024-06-04T17:08:15.247174+00:00 19994330.289000030607 29000293.018000010401 27870463.004000011832 3947479.074000000954 60465.714076837 2024-06-04T17:08:16.238677+00:00 19994330.286999940872 29000293.006999969482 27870462.971999999136 3942076.064000010025 60465.714088490 2024-06-04T17:08:17.245556+00:00 19994330.293000098318 29000292.995999999344 27870462.973999980837 3936898.962999939919 60465.714100149 2024-06-04T17:08:18.252932+00:00 19994330.288999918848 29000293.008000001311 27870462.983000040054 3942048.026000022888 60465.714111625 2024-06-04T17:08:19.244435+00:00 19994330.287999998778 29000292.969000000507 27870463.031999949366 3945796.966000000015 60465.714123279 2024-06-04T17:08:20.251315+00:00 19994330.289000000805 29000293.050000000745 27870462.988000039011 3939130.993999999017 60465.714134755 2024-06-04T17:08:21.242817+00:00 19994330.287999998778 29000292.951000019908 27870463.001999970526 3941065.982000000775 60465.714146408 2024-06-04T17:08:22.249697+00:00 19994330.288999989629 29000293.004999998957 27870462.967000011355 3939929.046999997925 60465.714157884 2024-06-04T17:08:23.241200+00:00 19994330.287999998778 29000292.973999980837 27870463.086000081152 3943946.933000002056 60465.714169544 2024-06-04T17:08:24.248575+00:00 19994330.291000008583 29000293.043999999762 27870462.926999930292 3945131.055999998003 60465.714181013 2024-06-04T17:08:25.239582+00:00 19994330.287999991328 29000293.008999999613 27870463.045000080019 3936990.010000002105 60465.714192673 2024-06-04T17:08:26.246957+00:00 19994330.290000021458 29000293.000000000000 27870462.998999949545 3943423.028000000864 60465.714204143 2024-06-04T17:08:27.237965+00:00 19994330.288999971002 29000292.989000018686 27870462.983999971300 3942440.905999995768 60465.714215802 2024-06-04T17:08:28.245340+00:00 19994330.289000000805 29000292.981999989599 27870462.944000009447 3938736.041000001132 60465.714227456 2024-06-04T17:08:29.252219+00:00 19994330.289000000805 29000293.006999969482 27870463.052000049502 3945710.961000002921 60465.714238932 2024-06-04T17:08:30.243722+00:00 19994330.289000000805 29000293.025000039488 27870463.019999980927 3942837.069999999832 60465.714250592 2024-06-04T17:08:31.251097+00:00 19994330.289000000805 29000292.971999999136 27870463.003999948502 3940974.953000002075 60465.714262061 2024-06-04T17:08:32.242104+00:00 19994330.288999971002 29000292.999000009149 27870462.932000041008 3942247.085999995004 60465.714273721 2024-06-04T17:08:33.249480+00:00 19994330.289000030607 29000293.011999960989 27870463.047000050545 3939917.895000002813 60465.714285197 2024-06-04T17:08:34.240983+00:00 19994330.289999961853 29000292.981999989599 27870463.036000009626 3942505.973999998998 60465.714296850 2024-06-04T17:08:35.247862+00:00 19994330.287000000477 29000293.038000050932 27870463.005999919027 3940569.094000004232 60465.714308326 2024-06-04T17:08:36.239365+00:00 19994330.288000050932 29000292.988999959081 27870462.963000059128 3939877.947999998927 60465.714319980 2024-06-04T17:08:37.246245+00:00 19994330.289999961853 29000293.001000050455 27870463.004999998957 3946989.058999999892 60465.714331639 2024-06-04T17:08:38.253619+00:00 19994330.286000009626 29000292.981999989599 27870463.008999999613 3945192.980999990832 60465.714343109 2024-06-04T17:08:39.244627+00:00 19994330.292999979109 29000293.008000019938 27870462.947000000626 3944804.975000008941 60465.714354768 2024-06-04T17:08:40.252003+00:00 19994330.289000030607 29000292.995000001043 27870462.994999989867 3942420.971999987960 60465.714366244 2024-06-04T17:08:41.243507+00:00 19994330.289999961853 29000292.990999940783 27870463.067999999970 3940536.060000001919 60465.714377898 2024-06-04T17:08:42.250384+00:00 19994330.287000000477 29000293.022999998182 27870462.974000010639 3943045.930000007153 60465.714389374 2024-06-04T17:08:43.241887+00:00 19994330.290000021458 29000292.958000060171 27870462.961999978870 3943450.094999998808 60465.714401027 2024-06-04T17:08:44.248766+00:00 19994330.286000009626 29000293.046999931335 27870463.041000008583 3943727.996999993920 60465.714412503 2024-06-04T17:08:45.240270+00:00 19994330.287999931723 29000293.003000020981 27870462.969999998808 3946338.940000012983 60465.714424163 2024-06-04T17:08:46.247645+00:00 19994330.290000081062 29000292.980999950320 27870462.985000010580 3940312.005999996793 60465.714435632 2024-06-04T17:08:47.238652+00:00 19994330.289999961853 29000292.986999988556 27870462.990000009537 3941029.923999994993 60465.714447292 2024-06-04T17:08:48.246028+00:00 19994330.292000059038 29000293.035000089556 27870463.035999950022 3944269.138999999035 60465.714458946 2024-06-04T17:08:49.252907+00:00 19994330.286000009626 29000292.971999999136 27870462.985000010580 3937346.033000006806 60465.714470421 2024-06-04T17:08:50.244410+00:00 19994330.288999918848 29000293.010999921709 27870463.032000008970 3942262.959999992978 60465.714482081 2024-06-04T17:08:51.251785+00:00 19994330.287000060081 29000292.995000001043 27870462.986000001431 3944359.973000004888 60465.714493551 2024-06-04T17:08:52.242792+00:00 19994330.287999991328 29000293.006000038236 27870462.972999989986 3941805.057999997865 60465.714505211 2024-06-04T17:08:53.250167+00:00 19994330.291000008583 29000292.995000001043 27870463.067000031471 3939134.972999989986 60465.714516680 2024-06-04T17:08:54.241175+00:00 19994330.289000030607 29000292.991000000387 27870462.971999999136 3941778.906000018120 60465.714528340 2024-06-04T17:08:55.248550+00:00 19994330.291999939829 29000292.996000010520 27870463.032000008970 3946008.031999974977 60465.714539816 2024-06-04T17:08:56.240053+00:00 19994330.287999991328 29000293.037999991328 27870462.958000000566 3941981.041000009049 60465.714551469 2024-06-04T17:08:57.246932+00:00 19994330.287999991328 29000292.969000011683 27870463.023999929428 3940372.932000011206 60465.714562945 2024-06-04T17:08:58.238436+00:00 19994330.287999991328 29000293.006999980658 27870462.993000030518 3939009.106999992859 60465.714574599 2024-06-04T17:08:59.245315+00:00 19994330.289000030607 29000292.982000019401 27870462.970000028610 3941562.907000004780 60465.714586258 2024-06-04T17:09:00.252690+00:00 19994330.289999961853 29000293.000000000000 27870463.009999990463 3941417.021999984980 60465.714597734 2024-06-04T17:09:01.244193+00:00 19994330.287999991328 29000293.014999989420 27870463.003000020981 3944777.989000021946 60465.714609387 2024-06-04T17:09:02.251072+00:00 19994330.288000110537 29000293.014000028372 27870463.026999950409 3945356.106999992859 60465.714620863 2024-06-04T17:09:03.242575+00:00 19994330.292999979109 29000292.984999950975 27870462.980000019073 3938726.937000005972 60465.714632517 2024-06-04T17:09:04.249458+00:00 19994330.286999940872 29000292.971999999136 27870462.911000009626 3944870.983999996912 60465.714643992 2024-06-04T17:09:05.240958+00:00 19994330.292999979109 29000293.023999989033 27870463.087999939919 3939481.921000003815 60465.714655646 2024-06-04T17:09:06.247837+00:00 19994330.285000089556 29000293.008999999613 27870462.998000029474 3940635.107999979984 60465.714667122 2024-06-04T17:09:07.239340+00:00 19994330.288999918848 29000293.018999990076 27870463.022000070661 3947392.037000000011 60465.714678776 2024-06-04T17:09:08.246220+00:00 19994330.287000060081 29000292.992000039667 27870463.013999938965 3942672.023000001907 60465.714690251 2024-06-04T17:09:09.237723+00:00 19994330.291999939829 29000293.014999989420 27870463.006999969482 3942856.858999996912 60465.714701911 2024-06-04T17:09:10.245098+00:00 19994330.289000030607 29000292.962999999523 27870462.997000098228 3942761.047000021208 60465.714713565 2024-06-04T17:09:11.251977+00:00 19994330.289000030607 29000292.994000021368 27870462.922999981791 3944995.063999981154 60465.714725040 2024-06-04T17:09:12.243481+00:00 19994330.289999961853 29000293.009999990463 27870463.033999919891 3939775.909999995958 60465.714736694 2024-06-04T17:09:13.250359+00:00 19994330.285000000149 29000293.001000050455 27870462.993000030518 3941810.110000013839 60465.714748170 2024-06-04T17:09:14.241863+00:00 19994330.289999999106 29000293.012999888510 27870462.970999959856 3940024.967000008095 60465.714759829 2024-06-04T17:09:15.249238+00:00 19994330.289000000805 29000292.995000001043 27870463.027000069618 3940311.868999987841 60465.714771299 2024-06-04T17:09:16.240245+00:00 19994330.288999989629 29000292.986999988556 27870463.006000000983 3940731.006000012159 60465.714782959 2024-06-04T17:09:17.247620+00:00 19994330.290000010282 29000293.010000109673 27870463.034000001848 3941815.119999974966 60465.714794429 2024-06-04T17:09:18.238627+00:00 19994330.289999991655 29000292.983999971300 27870462.960999999195 3938090.888000010978 60465.714806088 2024-06-04T17:09:19.246003+00:00 19994330.288000021130 29000292.996999979019 27870462.981999989599 3934688.048000007868 60465.714817558 2024-06-04T17:09:20.237011+00:00 19994330.288999971002 29000292.998999949545 27870463.046000000089 3941429.095999985933 60465.714829218 2024-06-04T17:09:21.244385+00:00 19994330.288000021130 29000293.026000019163 27870462.993000000715 3939263.918000013102 60465.714840871 2024-06-04T17:09:22.251264+00:00 19994330.287000000477 29000292.962000008672 27870462.974000010639 3942541.930000007153 60465.714852347 2024-06-04T17:09:23.242768+00:00 19994330.289000000805 29000293.041000008583 27870463.014999989420 3943416.146999984980 60465.714864006 2024-06-04T17:09:24.250143+00:00 19994330.290999978781 29000292.991999980062 27870463.025000039488 3941974.928000003099 60465.714875476 2024-06-04T17:09:25.241150+00:00 19994330.288000021130 29000292.983000040054 27870462.977999988943 3946487.016000003088 60465.714887136 2024-06-04T17:09:26.248525+00:00 19994330.291999999434 29000293.016000028700 27870462.931999981403 3936725.976999967825 60465.714898606 2024-06-04T17:09:27.239532+00:00 19994330.291000008583 29000293.007999900728 27870463.109000030905 3944295.997000039089 60465.714910265 2024-06-04T17:09:28.246907+00:00 19994330.287000000477 29000292.996000051498 27870462.996999979019 3942709.986999989022 60465.714921735 2024-06-04T17:09:29.237914+00:00 19994330.287000000477 29000292.998000029474 27870462.957000020891 3944872.976000010967 60465.714933394 2024-06-04T17:09:30.245290+00:00 19994330.286000009626 29000292.962999939919 27870462.984999950975 3942262.055999993812 60465.714945048 2024-06-04T17:09:31.252169+00:00 19994330.290999948978 29000293.037999998778 27870463.071000039577 3942459.010999978054 60465.714956524 2024-06-04T17:09:32.243672+00:00 19994330.290000021458 29000293.008999999613 27870462.953000009060 3943954.953000009060 60465.714968184 2024-06-04T17:09:33.251047+00:00 19994330.291000008583 29000293.002000000328 27870462.979999959469 3942797.053000032902 60465.714979653 2024-06-04T17:09:34.242055+00:00 19994330.290000021458 29000292.978000000119 27870462.982999980450 3938518.942999958992 60465.714991313 2024-06-04T17:09:35.249430+00:00 19994330.285999950022 29000292.991999980062 27870463.069000009447 3938457.120999991894 60465.715002783 2024-06-04T17:09:36.240437+00:00 19994330.288000050932 29000293.031000021845 27870462.930999990553 3939765.769000052940 60465.715014442 2024-06-04T17:09:37.247813+00:00 19994330.287000000477 29000292.977999988943 27870463.070000048727 3940342.064999998081 60465.715025912 2024-06-04T17:09:38.238819+00:00 19994330.290999948978 29000293.013000011444 27870462.962000008672 3948357.102999985218 60465.715037572 2024-06-04T17:09:39.246194+00:00 19994330.287999991328 29000292.980999980122 27870462.990000009537 3940432.899999976158 60465.715049041 2024-06-04T17:09:40.237202+00:00 19994330.289000030607 29000293.015000049025 27870463.036999940872 3941596.988000034820 60465.715060701 2024-06-04T17:09:41.244577+00:00 19994330.292999979109 29000292.971999999136 27870462.904999971390 3939304.132999957073 60465.715072355 2024-06-04T17:09:42.251456+00:00 19994330.287000060081 29000293.016999959946 27870463.068000078201 3939823.041999996174 60465.715083831 2024-06-04T17:09:43.242959+00:00 19994330.288999918848 29000292.979000028223 27870463.008000019938 3946023.915000020992 60465.715095490 2024-06-04T17:09:44.250335+00:00 19994330.287000060081 29000293.015999969095 27870463.014999989420 3938100.037000000011 60465.715106960 2024-06-04T17:09:45.241342+00:00 19994330.286999940872 29000293.013000011444 27870462.983999971300 3939189.061999977101 60465.715118620 2024-06-04T17:09:46.248717+00:00 19994330.292000059038 29000292.995000001043 27870462.981000069529 3938126.857000052929 60465.715130089 2024-06-04T17:09:47.239724+00:00 19994330.289000030607 29000293.008000019938 27870463.032999988645 3939458.964999973774 60465.715141749 2024-06-04T17:09:48.247099+00:00 19994330.291000008583 29000292.986999988556 27870462.956999901682 3945376.047999978065 60465.715153225 2024-06-04T17:09:49.238603+00:00 19994330.288999918848 29000293.006000038236 27870462.997000098228 3944248.059000014793 60465.715164878 2024-06-04T17:09:50.245482+00:00 19994330.287999991328 29000293.014999989420 27870463.003999948502 3944729.989000021946 60465.715176354 2024-06-04T17:09:51.236985+00:00 19994330.287999991328 29000292.977999929339 27870463.052999969572 3947193.018000007141 60465.715188008 2024-06-04T17:09:52.243864+00:00 19994330.286000009626 29000292.999000068754 27870462.984000090510 3944185.904999970924 60465.715199667 2024-06-04T17:09:53.251239+00:00 19994330.290000081062 29000293.021999958903 27870462.992999911308 3938973.063000022899 60465.715211143 2024-06-04T17:09:54.242742+00:00 19994330.288999918848 29000292.988999959081 27870462.949000000954 3938841.018000007141 60465.715222796 2024-06-04T17:09:55.249622+00:00 19994330.291000008583 29000293.000000000000 27870463.041999999434 3945997.025999962818 60465.715234272 2024-06-04T17:09:56.241124+00:00 19994330.287000060081 29000293.003000020981 27870463.063999999315 3937569.949000000954 60465.715245926 2024-06-04T17:09:57.248004+00:00 19994330.291000008583 29000293.003000020981 27870462.891999989748 3937518.071000040043 60465.715257402 2024-06-04T17:09:58.239507+00:00 19994330.289999961853 29000292.996999979019 27870463.096000019461 3940566.024999976158 60465.715269055 2024-06-04T17:09:59.246386+00:00 19994330.287999991328 29000292.986000061035 27870462.993000000715 3942337.005999981891 60465.715280531 2024-06-04T17:10:00.237890+00:00 19994330.287000060081 29000293.006999969482 27870462.956000000238 3942998.949999988079 60465.715292191 2024-06-04T17:10:01.245265+00:00 19994330.287999991328 29000293.004999998957 27870462.986999988556 3943233.938000022899 60465.715303660 2024-06-04T17:10:02.236272+00:00 19994330.291000008583 29000292.990999940783 27870463.002000000328 3938265.967000008095 60465.715315320 2024-06-04T17:10:03.243647+00:00 19994330.287999991328 29000293.006000038236 27870462.959000021219 3939911.981000006199 60465.715326974 2024-06-04T17:10:04.250527+00:00 19994330.289999961853 29000292.998000029474 27870463.054999951273 3940807.083999990951 60465.715338449 2024-06-04T17:10:05.242030+00:00 19994330.287999991328 29000293.006999969482 27870463.011000040919 3943674.064000010025 60465.715350109 2024-06-04T17:10:06.249405+00:00 19994330.291000008583 29000292.985000010580 27870462.962000008672 3940935.912999988068 60465.715361579 2024-06-04T17:10:07.240412+00:00 19994330.287999998778 29000293.014999989420 27870463.059999998659 3940127.955999969970 60465.715373239 2024-06-04T17:10:08.247787+00:00 19994330.289000000805 29000293.006999999285 27870462.956999961287 3933626.107000052929 60465.715384708 2024-06-04T17:10:09.238794+00:00 19994330.287999998778 29000292.995000001043 27870463.016000028700 3940178.954999982845 60465.715396368 2024-06-04T17:10:10.246169+00:00 19994330.289999991655 29000293.019000008702 27870463.029999971390 3941306.898000001907 60465.715407838 2024-06-04T17:10:11.237177+00:00 19994330.291000008583 29000292.971999991685 27870462.975000020117 3939999.020999968052 60465.715419497 2024-06-04T17:10:12.244552+00:00 19994330.286999989301 29000293.002000018954 27870462.981000009924 3935966.055999993812 60465.715431157 2024-06-04T17:10:13.251927+00:00 19994330.291000008583 29000293.000999990851 27870463.043000038713 3945413.032000004780 60465.715442627 2024-06-04T17:10:14.242935+00:00 19994330.287000000477 29000292.981999989599 27870462.961999889463 3942584.881000041962 60465.715454286 2024-06-04T17:10:15.250310+00:00 19994330.287999991328 29000292.997999999672 27870463.016000028700 3940679.103999971878 60465.715465756 2024-06-04T17:10:16.241317+00:00 19994330.290000021458 29000293.026000019163 27870463.032000061125 3938571.966000020970 60465.715477415 2024-06-04T17:10:17.248692+00:00 19994330.287000000477 29000292.986999988556 27870462.953999999911 3942726.987999976147 60465.715488891 2024-06-04T17:10:18.240195+00:00 19994330.290999978781 29000293.009999990463 27870463.026999950409 3945300.970000029076 60465.715500545 2024-06-04T17:10:19.247074+00:00 19994330.290000021458 29000293.008000019938 27870462.985000010580 3948773.058999956120 60465.715512021 2024-06-04T17:10:20.238578+00:00 19994330.287999991328 29000292.992999970913 27870462.962999939919 3945259.036000012886 60465.715523680 2024-06-04T17:10:21.245953+00:00 19994330.287999991328 29000293.007000029087 27870463.054000020027 3944369.046999990940 60465.715535150 2024-06-04T17:10:22.236960+00:00 19994330.289000030607 29000293.000999990851 27870462.980000019073 3936643.921000003815 60465.715546810 2024-06-04T17:10:23.244335+00:00 19994330.287999991328 29000292.991999980062 27870462.958000060171 3943424.048000038136 60465.715558463 2024-06-04T17:10:24.251214+00:00 19994330.290000021458 29000293.008999999613 27870463.046000000089 3940334.942999958992 60465.715569939 2024-06-04T17:10:25.242718+00:00 19994330.288999971002 29000293.007000029087 27870463.022999998182 3941325.076000034809 60465.715581598 2024-06-04T17:10:26.250094+00:00 19994330.291999999434 29000292.980999950320 27870462.928999900818 3941106.963999987114 60465.715593068 2024-06-04T17:10:27.241100+00:00 19994330.287999991328 29000292.989000078291 27870463.016000028700 3944741.944000006188 60465.715604728 2024-06-04T17:10:28.248474+00:00 19994330.287000000477 29000293.033999919891 27870463.072000030428 3944584.958000003826 60465.715616203 2024-06-04T17:10:29.239978+00:00 19994330.289000030607 29000292.975000020117 27870462.975000020117 3947150.031000018120 60465.715627857 2024-06-04T17:10:30.246858+00:00 19994330.287000000477 29000293.011999960989 27870462.939999941736 3943234.978999971878 60465.715639333 2024-06-04T17:10:31.238360+00:00 19994330.288999971002 29000292.993000030518 27870463.057999968529 3942318.120000004768 60465.715650986 2024-06-04T17:10:32.245240+00:00 19994330.291000008583 29000292.991999980062 27870462.945000048727 3940205.954999982845 60465.715662462 2024-06-04T17:10:33.236744+00:00 19994330.290999948978 29000293.009000059217 27870463.032000001520 3941071.034000039101 60465.715674116 2024-06-04T17:10:34.243622+00:00 19994330.289000030607 29000292.991999980062 27870462.980999998748 3947510.956999958027 60465.715685776 2024-06-04T17:10:35.250997+00:00 19994330.287999991328 29000293.003999948502 27870463.035999998450 3944749.036000012886 60465.715697251 2024-06-04T17:10:36.242501+00:00 19994330.287999991328 29000292.991999980062 27870462.984000001103 3944639.019000052940 60465.715708905 2024-06-04T17:10:37.249379+00:00 19994330.290000081062 29000293.001000050455 27870463.024000018835 3937851.918999909889 60465.715720381 2024-06-04T17:10:38.240883+00:00 19994330.284999970347 29000293.008000019938 27870462.970999989659 3940748.976000071038 60465.715732034 2024-06-04T17:10:39.247762+00:00 19994330.291999939829 29000293.000000000000 27870462.962000008672 3941592.991999983788 60465.715743510 2024-06-04T17:10:40.239265+00:00 19994330.287000060081 29000293.022999998182 27870463.016999989748 3942934.120000004768 60465.715755164 2024-06-04T17:10:41.246145+00:00 19994330.289999961853 29000292.981999989599 27870462.977999988943 3941242.965999960899 60465.715766639 2024-06-04T17:10:42.237648+00:00 19994330.289000030607 29000293.003000020981 27870463.041000038385 3941933.934000014793 60465.715778299 2024-06-04T17:10:43.245023+00:00 19994330.287999991328 29000293.005999919027 27870463.005999978632 3940103.067000031006 60465.715789769 2024-06-04T17:10:44.236030+00:00 19994330.289000030607 29000292.955000039190 27870463.006999969482 3940390.936999917030 60465.715801428 2024-06-04T17:10:45.243405+00:00 19994330.289999961853 29000293.006000000983 27870463.003000020981 3939032.978000044823 60465.715813082 2024-06-04T17:10:46.250285+00:00 19994330.289000030607 29000293.030999999493 27870462.994000021368 3945346.950000048149 60465.715824557 2024-06-04T17:10:47.241788+00:00 19994330.287999991328 29000293.003999989480 27870463.011999960989 3944845.041000009049 60465.715836217 2024-06-04T17:10:48.249163+00:00 19994330.286999940872 29000292.984000008553 27870462.944999989122 3940670.092000008095 60465.715847687 2024-06-04T17:10:49.240170+00:00 19994330.293000098318 29000293.003999989480 27870463.072000030428 3944468.939999938011 60465.715859347 2024-06-04T17:10:50.247545+00:00 19994330.288999918848 29000293.018999990076 27870462.975000020117 3944814.047000051010 60465.715870817 2024-06-04T17:10:51.238553+00:00 19994330.287999991328 29000292.973000019789 27870462.958999931812 3944655.991999983788 60465.715882476 2024-06-04T17:10:52.245928+00:00 19994330.287999991328 29000292.991999980062 27870463.003000020981 3944039.991999983788 60465.715893946 2024-06-04T17:10:53.236935+00:00 19994330.288000110537 29000293.005999978632 27870462.990000009537 3945903.962999939919 60465.715905605 2024-06-04T17:10:54.244310+00:00 19994330.291000008583 29000292.998000029474 27870462.963000059128 3943592.097000002861 60465.715917081 2024-06-04T17:10:55.235813+00:00 19994330.289999961853 29000293.000999990851 27870463.064999941736 3943703.004999995232 60465.715928735 2024-06-04T17:10:56.242693+00:00 19994330.291000008583 29000292.993000030518 27870462.991000059992 3942055.982000112999 60465.715940394 2024-06-04T17:10:57.250068+00:00 19994330.286999940872 29000293.040999948978 27870463.025999899954 3941449.955999969970 60465.715951864 2024-06-04T17:10:58.241075+00:00 19994330.290000081062 29000293.001000050455 27870463.000000000000 3938959.021000028122 60465.715963524 2024-06-04T17:10:59.248450+00:00 19994330.288999918848 29000292.979999959469 27870462.976000070572 3946594.987999916077 60465.715974994 2024-06-04T17:11:00.239457+00:00 19994330.284000001848 29000293.001000050455 27870463.023999929428 3939314.940999985207 60465.715986653 2024-06-04T17:11:01.246832+00:00 19994330.291000001132 29000293.012999951839 27870463.022000070661 3943614.083999990951 60465.715998123 2024-06-04T17:11:02.237839+00:00 19994330.289000000805 29000293.021000031382 27870462.962000008672 3940941.912000060081 60465.716009783 2024-06-04T17:11:03.245215+00:00 19994330.291999999434 29000292.956999961287 27870463.026000019163 3941970.973000050057 60465.716021253 2024-06-04T17:11:04.236221+00:00 19994330.287999998778 29000292.991000059992 27870462.957999940962 3941301.109999895096 60465.716032912 2024-06-04T17:11:05.243597+00:00 19994330.287000000477 29000293.016999959946 27870463.019000049680 3944044.865000010002 60465.716044571 2024-06-04T17:11:06.250973+00:00 19994330.289999991655 29000293.008000019938 27870462.980999950320 3940812.114000082016 60465.716056041 2024-06-04T17:11:07.241980+00:00 19994330.288000021130 29000292.985000010580 27870462.996000051498 3940027.003999948967 60465.716067701 2024-06-04T17:11:08.249355+00:00 19994330.287999991328 29000293.021000031382 27870463.005999919027 3940399.991999983788 60465.716079176 2024-06-04T17:11:09.240858+00:00 19994330.289000000805 29000292.969999909401 27870462.994000080973 3941959.022000073921 60465.716090830 2024-06-04T17:11:10.247737+00:00 19994330.291000008583 29000293.031000021845 27870463.060999989510 3943626.996999979019 60465.716102306 2024-06-04T17:11:11.239241+00:00 19994330.291999999434 29000292.971000079066 27870462.999000001699 3947274.918999909889 60465.716113965 2024-06-04T17:11:12.246616+00:00 19994330.285000000149 29000293.009999990463 27870462.934000000358 3944051.120000004768 60465.716125435 2024-06-04T17:11:13.237623+00:00 19994330.290999978781 29000293.015999909490 27870462.999000009149 3937536.960000038147 60465.716137089 2024-06-04T17:11:14.244502+00:00 19994330.286000009626 29000292.983000040054 27870463.006000000983 3939900.978999971878 60465.716148565 2024-06-04T17:11:15.236005+00:00 19994330.287000000477 29000292.981000069529 27870463.039999991655 3940795.967000008095 60465.716160219 2024-06-04T17:11:16.242885+00:00 19994330.288999971002 29000293.018999930471 27870463.013999998569 3939372.087000011932 60465.716171878 2024-06-04T17:11:17.250260+00:00 19994330.290000021458 29000292.996999979019 27870462.953999999911 3940615.947000027169 60465.716183354 2024-06-04T17:11:18.241763+00:00 19994330.291999999434 29000292.993000030518 27870462.977000001818 3942753.980999947060 60465.716195007 2024-06-04T17:11:19.248642+00:00 19994330.287999991328 29000293.006999969482 27870463.025000009686 3941849.025000094902 60465.716206483 2024-06-04T17:11:20.240145+00:00 19994330.291000008583 29000293.021000031382 27870463.026000019163 3947033.978999971878 60465.716218137 2024-06-04T17:11:21.247025+00:00 19994330.286000009626 29000292.940999981016 27870462.996999979019 3941473.085999966133 60465.716229612 2024-06-04T17:11:22.238528+00:00 19994330.287000000477 29000293.035999998450 27870462.972999989986 3941891.914000033867 60465.716241272 2024-06-04T17:11:23.245903+00:00 19994330.291000008583 29000293.017999999225 27870463.026000019163 3940659.977999926079 60465.716252742 2024-06-04T17:11:24.236910+00:00 19994330.288999971002 29000292.978999990970 27870462.972999989986 3945546.929000020027 60465.716264402 2024-06-04T17:11:25.244285+00:00 19994330.291999999434 29000293.003000009805 27870462.976000010967 3941434.093999981880 60465.716275872 2024-06-04T17:11:26.235293+00:00 19994330.284999970347 29000292.994999989867 27870463.032999988645 3937628.040000081062 60465.716287531 2024-06-04T17:11:27.242668+00:00 19994330.292000059038 29000293.013999998569 27870463.010999981314 3939065.050999999046 60465.716299185 2024-06-04T17:11:28.249546+00:00 19994330.287000060081 29000293.004000011832 27870463.017000019550 3940438.857999920845 60465.716310660 2024-06-04T17:11:29.241050+00:00 19994330.287999991328 29000293.000999990851 27870462.967000011355 3943104.107000112999 60465.716322320 2024-06-04T17:11:30.248425+00:00 19994330.288999918848 29000292.988000009209 27870463.025000039488 3949256.936999917030 60465.716333790 2024-06-04T17:11:31.239433+00:00 19994330.287999991328 29000292.988999988884 27870463.061999920756 3940782.001999973785 60465.716345449 2024-06-04T17:11:32.246808+00:00 19994330.290000081062 29000293.022999998182 27870462.963999990374 3942881.907999991905 60465.716356919 2024-06-04T17:11:33.237815+00:00 19994330.288999918848 29000292.988000039011 27870463.008000019938 3941095.063000082970 60465.716368578 2024-06-04T17:11:34.245190+00:00 19994330.290000081062 29000293.018999990076 27870462.947000030428 3945180.133000016212 60465.716380054 2024-06-04T17:11:35.236693+00:00 19994330.287999991328 29000292.969999969006 27870463.006999969482 3940866.972999929916 60465.716391708 2024-06-04T17:11:36.243573+00:00 19994330.291000008583 29000293.013999998569 27870463.018000010401 3942729.947000027169 60465.716403184 2024-06-04T17:11:37.235076+00:00 19994330.287999991328 29000292.992000039667 27870463.003000020981 3945647.988999962807 60465.716414837 2024-06-04T17:11:38.241955+00:00 19994330.286999940872 29000293.013999998569 27870462.985000010580 3939093.957000017166 60465.716426497 2024-06-04T17:11:39.249330+00:00 19994330.289000030607 29000292.968999978155 27870463.014000058174 3946111.983000040054 60465.716437967 2024-06-04T17:11:40.240337+00:00 19994330.292000059038 29000293.016000028700 27870463.016999959946 3942107.024999976158 60465.716449626 2024-06-04T17:11:41.247712+00:00 19994330.287999991328 29000293.021999958903 27870463.000999931246 3944092.047000051010 60465.716461096 2024-06-04T17:11:42.238720+00:00 19994330.289999961853 29000292.996999979019 27870462.958000060171 3947982.033999919891 60465.716472756 2024-06-04T17:11:43.246095+00:00 19994330.287999991328 29000293.014000058174 27870463.072000030428 3946212.948000072967 60465.716484231 2024-06-04T17:11:44.237598+00:00 19994330.287999991328 29000292.972999930382 27870462.940999981016 3944538.991999983788 60465.716495885 2024-06-04T17:11:45.244477+00:00 19994330.289000030607 29000292.991999980062 27870462.983000040054 3943650.029999970924 60465.716507361 2024-06-04T17:11:46.235980+00:00 19994330.286999940872 29000292.999000068754 27870463.044999960810 3942679.991000055801 60465.716519014 2024-06-04T17:11:47.242860+00:00 19994330.289000030607 29000293.016999959946 27870463.008999940008 3943393.993999958038 60465.716530674 2024-06-04T17:11:48.250235+00:00 19994330.292999979109 29000292.968000050634 27870462.963000059128 3944039.019999980927 60465.716542150 2024-06-04T17:11:49.241738+00:00 19994330.289000030607 29000293.013999938965 27870462.993999961764 3943643.118000030983 60465.716553804 2024-06-04T17:11:50.248617+00:00 19994330.289000030607 29000293.009999990463 27870462.995000001043 3943776.845000029076 60465.716565279 2024-06-04T17:11:51.240121+00:00 19994330.286999940872 29000292.999000068754 27870463.033000010997 3942544.005999923218 60465.716576933 2024-06-04T17:11:52.247000+00:00 19994330.289000030607 29000293.001999970526 27870462.922999989241 3942013.029999970924 60465.716588409 2024-06-04T17:11:53.238503+00:00 19994330.287999991328 29000293.021000031382 27870463.084000010043 3936614.929000020027 60465.716600062 2024-06-04T17:11:54.245382+00:00 19994330.287000000477 29000292.992999911308 27870463.021999981254 3939157.083999990951 60465.716611538 2024-06-04T17:11:55.236885+00:00 19994330.291999999434 29000292.961000081152 27870462.915000021458 3940521.967000008095 60465.716623197 2024-06-04T17:11:56.244260+00:00 19994330.289000000805 29000293.042999979109 27870463.047999981791 3943994.057000041008 60465.716634667 2024-06-04T17:11:57.235268+00:00 19994330.290999989957 29000292.991999980062 27870462.975000020117 3941632.957000017166 60465.716646321 2024-06-04T17:11:58.242147+00:00 19994330.287999998778 29000292.980999950320 27870462.954999979585 3942040.932999968994 60465.716657980 2024-06-04T17:11:59.249522+00:00 19994330.287999998778 29000293.021000009030 27870463.060000028461 3941275.097000002861 60465.716669451 2024-06-04T17:12:00.240529+00:00 19994330.289000000805 29000293.000999990851 27870463.024999979883 3941107.013000010978 60465.716681110 2024-06-04T17:12:01.247904+00:00 19994330.287000000477 29000293.000000011176 27870463.013000011444 3939628.828999996185 60465.716692580 2024-06-04T17:12:02.238912+00:00 19994330.289999991655 29000292.975999999791 27870462.916000008583 3938726.074000000954 60465.716704240 2024-06-04T17:12:03.246287+00:00 19994330.291999999434 29000293.015999998897 27870463.074999991804 3940076.034000039101 60465.716715715 2024-06-04T17:12:04.237789+00:00 19994330.288000021130 29000293.007999990135 27870462.973999980837 3938477.064999938011 60465.716727369 2024-06-04T17:12:05.244669+00:00 19994330.285999979824 29000292.976000010967 27870462.988000039011 3937242.894000052940 60465.716738845 2024-06-04T17:12:06.236172+00:00 19994330.293000008911 29000293.000999990851 27870462.983999971300 3939622.039999961853 60465.716750498 2024-06-04T17:12:07.243051+00:00 19994330.285000000149 29000293.025000009686 27870463.058000031859 3941015.958999990951 60465.716761974 2024-06-04T17:12:08.234555+00:00 19994330.291999999434 29000293.005999978632 27870462.976999938488 3944868.001000047196 60465.716773628 2024-06-04T17:12:09.241434+00:00 19994330.288999971002 29000292.967000011355 27870462.971999999136 3943706.987999916077 60465.716785287 2024-06-04T17:12:10.248809+00:00 19994330.288000050932 29000293.015000049025 27870463.019999980927 3943262.020000100136 60465.716796763 2024-06-04T17:12:11.240315+00:00 19994330.288999971002 29000293.018999990076 27870462.991000059992 3943488.021999955177 60465.716808416 2024-06-04T17:12:12.247192+00:00 19994330.290000021458 29000292.996999979019 27870462.983999971300 3943143.029999970924 60465.716819892 2024-06-04T17:12:13.238695+00:00 19994330.287000000477 29000292.991999980062 27870462.980000019073 3942749.953999996185 60465.716831546 2024-06-04T17:12:14.245574+00:00 19994330.291000008583 29000292.997000038624 27870462.996999979019 3941386.937000035774 60465.716843022 2024-06-04T17:12:15.237078+00:00 19994330.284999970347 29000292.958999991417 27870463.001000050455 3944892.041000009049 60465.716854681 2024-06-04T17:12:16.244452+00:00 19994330.291000008583 29000293.025999959558 27870463.052000049502 3940631.981999992859 60465.716866151 2024-06-04T17:12:17.235459+00:00 19994330.288999971002 29000293.008000079542 27870462.968999978155 3943383.105999947060 60465.716877811 2024-06-04T17:12:18.242835+00:00 19994330.288000050932 29000293.001999970526 27870463.000999931246 3942345.949000000954 60465.716889464 2024-06-04T17:12:19.249714+00:00 19994330.292999979109 29000292.996999979019 27870462.995000001043 3941579.025000094902 60465.716900940 2024-06-04T17:12:20.241217+00:00 19994330.287000000477 29000292.995000001043 27870463.032000061125 3943371.946999907028 60465.716912599 2024-06-04T17:12:21.248593+00:00 19994330.287999991328 29000293.006999969482 27870463.003999948502 3945135.049000024796 60465.716924069 2024-06-04T17:12:22.239600+00:00 19994330.287999991328 29000292.991000059992 27870463.004999998957 3943613.074000000954 60465.716935729 2024-06-04T17:12:23.246975+00:00 19994330.287999991328 29000292.987999919802 27870462.971000079066 3940010.976000071038 60465.716947199 2024-06-04T17:12:24.237982+00:00 19994330.291000008583 29000292.994000080973 27870463.005999919027 3940725.902999997139 60465.716958858 2024-06-04T17:12:25.245357+00:00 19994330.289999961853 29000293.016999959946 27870463.022999998182 3937688.074999928009 60465.716970328 2024-06-04T17:12:26.236364+00:00 19994330.290000081062 29000293.019999980927 27870462.991999980062 3938436.945999979973 60465.716981987 2024-06-04T17:12:27.243739+00:00 19994330.289000030607 29000292.995000001043 27870462.973000049591 3943086.980000019073 60465.716993463 2024-06-04T17:12:28.235242+00:00 19994330.286999940872 29000292.986999988556 27870463.006999999285 3941782.019000052940 60465.717005117 2024-06-04T17:12:29.242122+00:00 19994330.287999991328 29000293.021000031382 27870463.026999998838 3942807.067999958992 60465.717016777 2024-06-04T17:12:30.249497+00:00 19994330.287000060081 29000292.996000051498 27870463.008999999613 3937633.917999982834 60465.717028247 2024-06-04T17:12:31.240504+00:00 19994330.289999961853 29000292.996999979019 27870462.960000008345 3941191.054000020027 60465.717039906 2024-06-04T17:12:32.247879+00:00 19994330.289999961853 29000292.995999928564 27870463.027000010014 3941563.029000043869 60465.717051376 2024-06-04T17:12:33.238886+00:00 19994330.292000059038 29000292.978000041097 27870463.019999980927 3946259.995999931823 60465.717063035 2024-06-04T17:12:34.246262+00:00 19994330.287999991328 29000293.036999940872 27870463.043000008911 3943094.927999972831 60465.717074506 2024-06-04T17:12:35.237269+00:00 19994330.286999940872 29000292.996000051498 27870462.975999981165 3939313.939000010025 60465.717086165 2024-06-04T17:12:36.244644+00:00 19994330.290000081062 29000293.026000000536 27870462.992000009865 3946247.966000080109 60465.717097641 2024-06-04T17:12:37.236147+00:00 19994330.286000009626 29000292.952999990433 27870462.982999980450 3942273.143000007141 60465.717109294 2024-06-04T17:12:38.243027+00:00 19994330.291999939829 29000293.002000000328 27870462.995000001043 3941528.970999956131 60465.717120770 2024-06-04T17:12:39.234530+00:00 19994330.286000009626 29000293.006000000983 27870462.976000010967 3942097.006999969017 60465.717132424 2024-06-04T17:12:40.241409+00:00 19994330.292000059038 29000292.994999989867 27870463.023999989033 3937581.000000000000 60465.717144083 2024-06-04T17:12:41.248784+00:00 19994330.287999991328 29000292.994000021368 27870462.949999991804 3936632.030000091065 60465.717155559 2024-06-04T17:12:42.240287+00:00 19994330.289999961853 29000293.005999978632 27870463.032000008970 3942542.925999999046 60465.717167213 2024-06-04T17:12:43.247167+00:00 19994330.287999991328 29000293.025000009686 27870462.970000028610 3935003.090999960899 60465.717178688 2024-06-04T17:12:44.238670+00:00 19994330.287999991328 29000293.008000019938 27870463.008999999613 3936284.055999993812 60465.717190342 2024-06-04T17:12:45.245549+00:00 19994330.287999991328 29000292.956999991089 27870462.976000010967 3937079.952999948990 60465.717201818 2024-06-04T17:12:46.237052+00:00 19994330.289000030607 29000293.024999979883 27870463.030999958515 3945699.963000059128 60465.717213477 2024-06-04T17:12:47.244427+00:00 19994330.289999961853 29000292.990000009537 27870463.004000071436 3941307.016000031959 60465.717224947 2024-06-04T17:12:48.235434+00:00 19994330.291999999434 29000293.022000011057 27870463.007999900728 3937681.895999907982 60465.717236606 2024-06-04T17:12:49.242810+00:00 19994330.285000000149 29000292.976000010967 27870463.031000021845 3937150.141000031959 60465.717248077 2024-06-04T17:12:50.233817+00:00 19994330.290000010282 29000293.003000020981 27870462.914000030607 3939931.919000030030 60465.717259736 2024-06-04T17:12:51.241192+00:00 19994330.288999989629 29000293.015999969095 27870463.060999989510 3941658.004000000190 60465.717271389 2024-06-04T17:12:52.248071+00:00 19994330.287999998778 29000293.008000019938 27870462.968999978155 3944476.041000000201 60465.717282865 2024-06-04T17:12:53.239576+00:00 19994330.291000008583 29000292.974999960512 27870462.989000078291 3943804.041999998968 60465.717294525 2024-06-04T17:12:54.246949+00:00 19994330.287000000477 29000293.006000038236 27870463.086999889463 3938248.939999999013 60465.717305995 2024-06-04T17:12:55.237957+00:00 19994330.291999999434 29000293.003000020981 27870462.903000000864 3944051.982000000775 60465.717317654 2024-06-04T17:12:56.245332+00:00 19994330.287999991328 29000293.003999948502 27870463.081000089645 3944485.085000000894 60465.717329124 2024-06-04T17:12:57.236339+00:00 19994330.289000000805 29000292.993999961764 27870462.990999940783 3947497.948999997228 60465.717340784 2024-06-04T17:12:58.243714+00:00 19994330.289999991655 29000293.004000071436 27870462.958999991417 3945049.940000000875 60465.717352259 2024-06-04T17:12:59.235218+00:00 19994330.287000000477 29000292.980999950320 27870463.039000030607 3944395.073000003118 60465.717363913 2024-06-04T17:13:00.242097+00:00 19994330.287000030279 29000292.986000061035 27870462.970000028610 3945393.952000000048 60465.717375389 2024-06-04T17:13:01.233600+00:00 19994330.288999971002 29000292.993000030518 27870463.013000011444 3942564.034000001848 60465.717387049 2024-06-04T17:13:02.240975+00:00 19994330.290000021458 29000293.010999921709 27870462.982999920845 3943533.020999997854 60465.717398702 2024-06-04T17:13:03.247855+00:00 19994330.287000000477 29000293.009000059217 27870463.017000079155 3943615.976999998093 60465.717410178 2024-06-04T17:13:04.239358+00:00 19994330.293999969959 29000293.048999909312 27870462.996999979019 3936324.074000000954 60465.717421832 2024-06-04T17:13:05.246237+00:00 19994330.287000000477 29000292.984000090510 27870463.034000039101 3942476.902000003029 60465.717433307 2024-06-04T17:13:06.237740+00:00 19994330.291000008583 29000292.973999980837 27870462.933999899775 3941446.033999993932 60465.717444967 2024-06-04T17:13:07.245115+00:00 19994330.286000009626 29000293.003000020981 27870463.010000001639 3947591.961000002921 60465.717456437 2024-06-04T17:13:08.236122+00:00 19994330.288999971002 29000292.988999959081 27870462.945999991149 3938144.978000000119 60465.717468096 2024-06-04T17:13:09.243498+00:00 19994330.291000008583 29000293.021000031382 27870463.018000010401 3938499.018000007141 60465.717479572 2024-06-04T17:13:10.235001+00:00 19994330.287999991328 29000293.011000040919 27870463.046000000089 3940645.070999994874 60465.717491225 2024-06-04T17:13:11.241881+00:00 19994330.288000050932 29000292.983999971300 27870462.978000000119 3941535.006999998819 60465.717502879 2024-06-04T17:13:12.248759+00:00 19994330.292999979109 29000293.009999990463 27870463.041999999434 3942799.905000001192 60465.717514355 2024-06-04T17:13:13.240263+00:00 19994330.284999970347 29000292.991000000387 27870463.002999991179 3942905.108999996912 60465.717526008 2024-06-04T17:13:14.247142+00:00 19994330.287999991328 29000292.997000001371 27870463.008999999613 3940559.830999999773 60465.717537484 2024-06-04T17:13:15.238645+00:00 19994330.289000030607 29000292.973000001162 27870462.949000000954 3939994.006999998819 60465.717549138 2024-06-04T17:13:16.245524+00:00 19994330.289999961853 29000293.015999998897 27870463.026000019163 3940776.089000002015 60465.717560614 2024-06-04T17:13:17.237027+00:00 19994330.289000030607 29000292.998000010848 27870462.975999951363 3939871.979000002146 60465.717572267 2024-06-04T17:13:18.243907+00:00 19994330.292000059038 29000293.019999980927 27870462.993000030518 3941229.009999989998 60465.717583743 2024-06-04T17:13:19.235410+00:00 19994330.286999940872 29000292.981000009924 27870463.056999981403 3943498.041000009049 60465.717595403 2024-06-04T17:13:20.242785+00:00 19994330.289000030607 29000293.008999999613 27870462.984000030905 3939411.840000004042 60465.717606872 2024-06-04T17:13:21.233792+00:00 19994330.291000008583 29000293.006999999285 27870462.943000018597 3941284.034999995958 60465.717618532 2024-06-04T17:13:22.241167+00:00 19994330.286999940872 29000293.013000011444 27870463.048999968916 3940563.045000001788 60465.717630186 2024-06-04T17:13:23.248047+00:00 19994330.285000089556 29000292.995000001043 27870463.022000011057 3940735.041999996174 60465.717641661 2024-06-04T17:13:24.239550+00:00 19994330.288999918848 29000292.986999988556 27870462.991000000387 3942046.912000000011 60465.717653315 2024-06-04T17:13:25.246429+00:00 19994330.292000059038 29000293.013999998569 27870462.967000011355 3942832.034999995958 60465.717664791 2024-06-04T17:13:26.237932+00:00 19994330.288999918848 29000292.948000010103 27870462.944999929518 3943298.038000016939 60465.717676450 2024-06-04T17:13:27.245307+00:00 19994330.289000030607 29000293.030999958515 27870463.054000020027 3943493.922999978065 60465.717687920 2024-06-04T17:13:28.236315+00:00 19994330.291000008583 29000292.998000029474 27870462.971000079066 3938436.080000013113 60465.717699580 2024-06-04T17:13:29.243690+00:00 19994330.286000009626 29000293.013999998569 27870463.010999921709 3943658.034000008833 60465.717711050 2024-06-04T17:13:30.234697+00:00 19994330.289000030607 29000292.975000020117 27870463.019000049680 3945258.997999995947 60465.717722709 2024-06-04T17:13:31.242071+00:00 19994330.287999991328 29000293.021000031382 27870462.996999979019 3947003.901999980211 60465.717734179 2024-06-04T17:13:32.233079+00:00 19994330.291000008583 29000292.988999959081 27870463.032999988645 3939713.087999999989 60465.717745839 2024-06-04T17:13:33.240455+00:00 19994330.288999918848 29000293.003000020981 27870463.024000048637 3943143.003000020981 60465.717757492 2024-06-04T17:13:34.247333+00:00 19994330.288000110537 29000292.996999979019 27870462.925999999046 3942822.067000002135 60465.717768968 2024-06-04T17:13:35.238837+00:00 19994330.291999939829 29000293.032999988645 27870463.026000019163 3941357.915999978781 60465.717780622 2024-06-04T17:13:36.245716+00:00 19994330.287000060081 29000292.952999949455 27870462.936999920756 3940690.040000020992 60465.717792097 2024-06-04T17:13:37.237219+00:00 19994330.286999940872 29000293.022000070661 27870463.088999990374 3944486.885999978054 60465.717803757 2024-06-04T17:13:38.244594+00:00 19994330.289000030607 29000293.000999931246 27870462.969000101089 3941769.025000005960 60465.717815227 2024-06-04T17:13:39.235602+00:00 19994330.289999961853 29000292.986999988556 27870463.004999998957 3940122.059000014793 60465.717826886 2024-06-04T17:13:40.242977+00:00 19994330.289000030607 29000293.015000101179 27870463.024999979883 3944903.964999973774 60465.717838356 2024-06-04T17:13:41.233984+00:00 19994330.291999939829 29000293.014999989420 27870463.065999981016 3939002.013000010978 60465.717850015 2024-06-04T17:13:42.241359+00:00 19994330.287999998778 29000292.967999938875 27870462.917999979109 3941093.041999996174 60465.717861675 2024-06-04T17:13:43.248734+00:00 19994330.287999998778 29000293.004000071436 27870463.014000058174 3941033.009000002872 60465.717873145 2024-06-04T17:13:44.239741+00:00 19994330.288000009954 29000293.032999988645 27870462.955999970436 3942617.993000001181 60465.717884805 2024-06-04T17:13:45.247117+00:00 19994330.287999991328 29000292.952999949455 27870463.004999998957 3941245.883000016212 60465.717896275 2024-06-04T17:13:46.238124+00:00 19994330.291000008583 29000293.003000020981 27870463.081999998540 3944542.090999991167 60465.717907934 2024-06-04T17:13:47.245499+00:00 19994330.285999979824 29000293.011000040919 27870462.940999988467 3941993.969999998808 60465.717919404 2024-06-04T17:13:48.236506+00:00 19994330.291000008583 29000293.002999901772 27870462.986000001431 3943794.064000010025 60465.717931063 2024-06-04T17:13:49.243882+00:00 19994330.289000000805 29000292.991000059992 27870463.048999991268 3940884.935999989975 60465.717942539 2024-06-04T17:13:50.235385+00:00 19994330.291999999434 29000293.011999998242 27870462.920000020415 3943489.127000004053 60465.717954193 2024-06-04T17:13:51.242264+00:00 19994330.287000000477 29000293.000000000000 27870463.018999990076 3943395.958000003826 60465.717965663 2024-06-04T17:13:52.233271+00:00 19994330.285000000149 29000293.026000000536 27870463.052999999374 3944461.864999980200 60465.717977322 2024-06-04T17:13:53.240646+00:00 19994330.291000008583 29000292.971999999136 27870462.958999991417 3942903.068000019062 60465.717988982 2024-06-04T17:13:54.248021+00:00 19994330.288999971002 29000293.015000000596 27870462.993000000715 3942985.981999992859 60465.718000452 2024-06-04T17:13:55.239029+00:00 19994330.289000030607 29000292.986999988556 27870463.018000010401 3949027.048000007868 60465.718012111 2024-06-04T17:13:56.246404+00:00 19994330.289999961853 29000293.000000000000 27870463.041999999434 3943528.877999991179 60465.718023587 2024-06-04T17:13:57.237907+00:00 19994330.292000059038 29000292.984000001103 27870462.957000020891 3948360.173000007868 60465.718035241 2024-06-04T17:13:58.244787+00:00 19994330.285999950022 29000292.996000021696 27870463.008999999613 3946076.990000010002 60465.718046716 2024-06-04T17:13:59.236290+00:00 19994330.287000000477 29000293.004999969155 27870462.944000009447 3945130.914999961853 60465.718058376 2024-06-04T17:14:00.243665+00:00 19994330.289000030607 29000293.046000000089 27870463.079999979585 3945983.913000047207 60465.718069846 2024-06-04T17:14:01.234672+00:00 19994330.289999961853 29000292.989000018686 27870462.929000020027 3940630.199999988079 60465.718081505 2024-06-04T17:14:02.242047+00:00 19994330.287000000477 29000292.987999979407 27870463.034999970347 3942130.891999959946 60465.718092975 2024-06-04T17:14:03.233055+00:00 19994330.290000021458 29000292.993000030518 27870463.012000020593 3940295.087999999989 60465.718104634 2024-06-04T17:14:04.240429+00:00 19994330.291999999434 29000293.008999999613 27870462.967000011355 3944291.914000033867 60465.718116294 2024-06-04T17:14:05.247805+00:00 19994330.288999971002 29000292.985000010580 27870462.981999989599 3946390.041000009049 60465.718127764 2024-06-04T17:14:06.238812+00:00 19994330.286000009626 29000293.003999948502 27870463.072000030428 3945270.914999961853 60465.718139424 2024-06-04T17:14:07.246187+00:00 19994330.289000030607 29000293.004000011832 27870462.939000010490 3944523.159000039101 60465.718150899 2024-06-04T17:14:08.237690+00:00 19994330.289000030607 29000293.003000020981 27870462.970999959856 3944502.887999951839 60465.718162553 2024-06-04T17:14:09.244569+00:00 19994330.288999918848 29000292.995000001043 27870463.004999998957 3946241.095000029076 60465.718174029 2024-06-04T17:14:10.236072+00:00 19994330.290000081062 29000293.008999940008 27870463.115999940783 3944728.902000010014 60465.718185682 2024-06-04T17:14:11.242952+00:00 19994330.288999918848 29000292.996000051498 27870462.893000010401 3943239.962000011932 60465.718197158 2024-06-04T17:14:12.234455+00:00 19994330.289000030607 29000292.993000030518 27870463.117000099272 3942557.066999971867 60465.718208812 2024-06-04T17:14:13.241334+00:00 19994330.291000008583 29000293.001999970526 27870462.982999920845 3943946.976999998093 60465.718220287 2024-06-04T17:14:14.232837+00:00 19994330.284999970347 29000293.029000040144 27870462.940999981016 3940332.977999985218 60465.718231941 2024-06-04T17:14:15.239717+00:00 19994330.289000030607 29000292.984999898821 27870463.041000008583 3946393.050000011921 60465.718243601 2024-06-04T17:14:16.247092+00:00 19994330.289999961853 29000293.000000000000 27870463.011000040919 3943567.989000021946 60465.718255071 2024-06-04T17:14:17.238099+00:00 19994330.291000008583 29000292.986000061035 27870462.932999968529 3943166.935000001919 60465.718266730 2024-06-04T17:14:18.245474+00:00 19994330.290000081062 29000293.009999990463 27870463.019000049680 3940662.104999959003 60465.718278206 2024-06-04T17:14:19.236977+00:00 19994330.286999940872 29000292.990000009537 27870463.026000019163 3944151.968000053894 60465.718289860 2024-06-04T17:14:20.243857+00:00 19994330.291000008583 29000292.993999961764 27870462.986999988556 3946953.937999964226 60465.718301335 2024-06-04T17:14:21.235360+00:00 19994330.286999940872 29000293.004999998957 27870462.960999969393 3948308.021000028122 60465.718312989 2024-06-04T17:14:22.242239+00:00 19994330.288000110537 29000293.026000019163 27870463.029000040144 3950137.006999969017 60465.718324465 2024-06-04T17:14:23.233742+00:00 19994330.286999940872 29000292.977000001818 27870462.995999928564 3944344.983000040054 60465.718336124 2024-06-04T17:14:24.241117+00:00 19994330.291000008583 29000293.004999998957 27870462.997000001371 3946055.971999942791 60465.718347594 2024-06-04T17:14:25.232124+00:00 19994330.289000030607 29000293.009999990463 27870463.036000009626 3945637.018000007141 60465.718359253 2024-06-04T17:14:26.239500+00:00 19994330.288999918848 29000292.976000070572 27870462.947999998927 3947082.067000031006 60465.718370907 2024-06-04T17:14:27.246379+00:00 19994330.287999991328 29000293.032999999821 27870463.028000000864 3943732.962999999989 60465.718382383 2024-06-04T17:14:28.237882+00:00 19994330.292000059038 29000292.995999999344 27870462.996000010520 3947233.024999976158 60465.718394042 2024-06-04T17:14:29.245257+00:00 19994330.287999991328 29000292.984999988228 27870462.996999979019 3940488.976000010967 60465.718405512 2024-06-04T17:14:30.236265+00:00 19994330.284999970347 29000292.989000011235 27870462.997000008821 3941129.989000021946 60465.718417172 2024-06-04T17:14:31.243640+00:00 19994330.289000030607 29000293.046999990940 27870462.997000008821 3947396.048999965191 60465.718428642 2024-06-04T17:14:32.234647+00:00 19994330.292000059038 29000292.953999999911 27870462.988999988884 3940987.933000028133 60465.718440301 2024-06-04T17:14:33.242022+00:00 19994330.288999918848 29000292.996000021696 27870462.984000030905 3940228.131999969017 60465.718451777 2024-06-04T17:14:34.233525+00:00 19994330.292000059038 29000293.002000000328 27870463.046999990940 3943627.861999989022 60465.718463431 2024-06-04T17:14:35.240404+00:00 19994330.287999998778 29000293.011999990791 27870463.024999979883 3942144.119000018109 60465.718475084 2024-06-04T17:14:36.247284+00:00 19994330.285999998450 29000292.999999970198 27870462.972999989986 3940401.897000014782 60465.718486560 2024-06-04T17:14:37.238787+00:00 19994330.289999999106 29000293.010000050068 27870463.027000010014 3946017.982999979984 60465.718498220 2024-06-04T17:14:38.246162+00:00 19994330.286000009626 29000292.998999949545 27870462.991999980062 3946202.087000011932 60465.718509695 2024-06-04T17:14:39.237665+00:00 19994330.293000001460 29000292.960000038147 27870462.948000010103 3944202.962999999989 60465.718521349 2024-06-04T17:14:40.244545+00:00 19994330.287000000477 29000293.016999959946 27870463.013999998569 3945785.934000014793 60465.718532825 2024-06-04T17:14:41.236048+00:00 19994330.293999999762 29000293.032999988645 27870463.011000040919 3949053.161000012886 60465.718544479 2024-06-04T17:14:42.242927+00:00 19994330.287000000477 29000292.979000028223 27870462.977999929339 3950110.858999968041 60465.718555954 2024-06-04T17:14:43.234430+00:00 19994330.287999991328 29000293.031000021845 27870463.015000101179 3945678.070999979973 60465.718567608 2024-06-04T17:14:44.241309+00:00 19994330.286000009626 29000292.965999960899 27870463.009999990463 3947950.999000012875 60465.718579084 2024-06-04T17:14:45.232813+00:00 19994330.289000000805 29000292.993999961764 27870462.942999958992 3948150.998000026215 60465.718590743 2024-06-04T17:14:46.240188+00:00 19994330.289999991655 29000292.996000051498 27870463.062999960035 3947028.981999992859 60465.718602397 2024-06-04T17:14:47.247066+00:00 19994330.287999991328 29000292.996000051498 27870462.986000061035 3946808.983999968041 60465.718613872 2024-06-04T17:14:48.238570+00:00 19994330.291999999434 29000293.030999898911 27870463.028000000864 3942944.017000020016 60465.718625526 2024-06-04T17:14:49.245449+00:00 19994330.289000030607 29000292.986000061035 27870463.028000000864 3947434.910000026226 60465.718637002 2024-06-04T17:14:50.236952+00:00 19994330.285999950022 29000292.990000009537 27870462.939000010490 3945105.139999986161 60465.718648655 2024-06-04T17:14:51.243832+00:00 19994330.290000021458 29000293.016000028700 27870463.046999931335 3944531.964999973774 60465.718660131 2024-06-04T17:14:52.235335+00:00 19994330.287000000477 29000292.977000001818 27870462.970000028610 3944465.925999999046 60465.718671785 2024-06-04T17:14:53.242214+00:00 19994330.290000021458 29000293.023999929428 27870462.975999951363 3944553.023000001907 60465.718683260 2024-06-04T17:14:54.233717+00:00 19994330.287000000477 29000292.994000080973 27870463.020000100136 3947552.032000004780 60465.718694914 2024-06-04T17:14:55.240596+00:00 19994330.291999999434 29000293.000999931246 27870462.995000001043 3943469.023999989033 60465.718706390 2024-06-04T17:14:56.232100+00:00 19994330.289999961853 29000292.973000049591 27870462.969999909401 3938568.947000027169 60465.718718050 2024-06-04T17:14:57.239475+00:00 19994330.288000050932 29000293.021999958903 27870463.006000038236 3939152.031000018120 60465.718729703 2024-06-04T17:14:58.246354+00:00 19994330.288999971002 29000293.004000071436 27870463.046000000089 3945663.037000000011 60465.718741179 2024-06-04T17:14:59.237857+00:00 19994330.287000000477 29000292.991999980062 27870462.968999978155 3942502.904999970924 60465.718752833 2024-06-04T17:15:00.244737+00:00 19994330.290000021458 29000292.987999919802 27870463.027000069618 3951973.054000020027 60465.718764308 2024-06-04T17:15:01.236239+00:00 19994330.287999931723 29000293.024000048637 27870463.025999899954 3941965.967999995220 60465.718775962 2024-06-04T17:15:02.243119+00:00 19994330.290000081062 29000292.978000041097 27870462.946000099182 3951117.075999975204 60465.718787438 2024-06-04T17:15:03.234622+00:00 19994330.289000030607 29000293.021999958903 27870463.017999999225 3948643.983000040054 60465.718799091 2024-06-04T17:15:04.241501+00:00 19994330.290999889374 29000292.984999999404 27870462.985999990255 3941206.918999969959 60465.718810567 2024-06-04T17:15:05.233004+00:00 19994330.288000110537 29000293.011999998242 27870462.977000009269 3947675.007000029087 60465.718822227 2024-06-04T17:15:06.240380+00:00 19994330.287999991328 29000292.991000000387 27870463.037000000477 3943116.050000011921 60465.718849908 2024-06-04T17:15:08.632031+00:00 19994330.287999991328 29000292.984999999404 27870463.011999990791 3944803.962999939919 60465.718861567 2024-06-04T17:15:09.639406+00:00 19994330.288999918848 29000293.036999989301 27870462.919999990612 3947056.018000007141 60465.718873221 2024-06-04T17:15:10.646285+00:00 19994330.288000110537 29000292.987000018358 27870463.075000021607 3947465.000000000000 60465.718884697 2024-06-04T17:15:11.637788+00:00 19994330.288999918848 29000292.991999980062 27870462.960000008345 3945495.970000029076 60465.718896356 2024-06-04T17:15:12.645164+00:00 19994330.290000081062 29000293.003000020981 27870463.025999959558 3947257.993999958038 60465.718907826 2024-06-04T17:15:13.636172+00:00 19994330.289999961853 29000292.989999979734 27870462.977000001818 3941907.981999992859 60465.718919485 2024-06-04T17:15:14.643546+00:00 19994330.289000030607 29000293.003000020981 27870463.041999999434 3943501.091000080109 60465.718930956 2024-06-04T17:15:15.634553+00:00 19994330.287999991328 29000292.995000001043 27870462.989000018686 3940112.939999938011 60465.718942615 2024-06-04T17:15:16.641928+00:00 19994330.287999991328 29000292.996999979019 27870462.995000001043 3941716.972000002861 60465.718954090 2024-06-04T17:15:17.633432+00:00 19994330.289999961853 29000293.028000000864 27870463.027000010014 3938924.106000065804 60465.718965745 2024-06-04T17:15:18.640311+00:00 19994330.289000030607 29000292.986000001431 27870462.958999991417 3945376.031999946106 60465.718977404 2024-06-04T17:15:19.647686+00:00 19994330.291000008583 29000293.018999990076 27870463.033999979496 3942085.950999975204 60465.718988880 2024-06-04T17:15:20.639189+00:00 19994330.287999991328 29000292.983000040054 27870462.983000040054 3946650.060000061989 60465.719000533 2024-06-04T17:15:21.646068+00:00 19994330.289000030607 29000293.017999950796 27870463.030999958515 3944953.986999989022 60465.719012009 2024-06-04T17:15:22.637571+00:00 19994330.287999991328 29000292.994000021368 27870462.946999970824 3946670.980999947060 60465.719023663 2024-06-04T17:15:23.644451+00:00 19994330.289999961853 29000292.998999949545 27870463.018000010401 3946666.887000083923 60465.719035138 2024-06-04T17:15:24.635954+00:00 19994330.287000060081 29000292.996000051498 27870462.987000111490 3944784.085999966133 60465.719046798 2024-06-04T17:15:25.643328+00:00 19994330.290999889374 29000292.998999949545 27870463.004999998957 3941028.975999950897 60465.719058268 2024-06-04T17:15:26.634337+00:00 19994330.285000089556 29000292.988000039011 27870463.023999929428 3943396.940999985207 60465.719069927 2024-06-04T17:15:27.641712+00:00 19994330.291999939829 29000293.004000071436 27870463.011000040919 3945630.103000044823 60465.719081397 2024-06-04T17:15:28.632719+00:00 19994330.291000008583 29000293.007999900728 27870462.977000001818 3941226.965999960899 60465.719093056 2024-06-04T17:15:29.640094+00:00 19994330.286000009626 29000292.997000098228 27870463.011000040919 3945562.027000070084 60465.719104716 2024-06-04T17:15:30.647469+00:00 19994330.289999999106 29000293.015999909490 27870462.982999920845 3944023.958999990951 60465.719116186 2024-06-04T17:15:31.638476+00:00 19994330.289000000805 29000293.012000080198 27870463.013000011444 3941723.098999977112 60465.719127845 2024-06-04T17:15:32.645851+00:00 19994330.287000000477 29000292.964999910444 27870462.975000020117 3945875.842000008095 60465.719139316 2024-06-04T17:15:33.636859+00:00 19994330.287999998778 29000292.993000030518 27870463.060999989510 3938649.085000038147 60465.719150975 2024-06-04T17:15:34.644234+00:00 19994330.293999999762 29000292.988000039011 27870462.942000031471 3945465.996999979019 60465.719162451 2024-06-04T17:15:35.635737+00:00 19994330.287000000477 29000293.001999970526 27870463.019999980927 3936645.960000038147 60465.719174104 2024-06-04T17:15:36.642616+00:00 19994330.289000000805 29000293.036000009626 27870462.990999940783 3948063.011999965180 60465.719185580 2024-06-04T17:15:37.634119+00:00 19994330.287999991328 29000292.986999988556 27870463.034000039101 3945242.041000009049 60465.719197234 2024-06-04T17:15:38.640999+00:00 19994330.289000000805 29000292.993999961764 27870462.912000060081 3947048.950999975204 60465.719208709 2024-06-04T17:15:39.632502+00:00 19994330.289000000805 29000293.024000048637 27870463.118999961764 3946692.013999938965 60465.719220363 2024-06-04T17:15:40.639381+00:00 19994330.287999991328 29000292.981999989599 27870462.942000031471 3947495.098000050057 60465.719232023 2024-06-04T17:15:41.646756+00:00 19994330.291000008583 29000293.016000028700 27870463.001999970526 3946200.889000058174 60465.719243492 2024-06-04T17:15:42.637763+00:00 19994330.289000000805 29000292.975999999791 27870462.958000000566 3944235.104999899864 60465.719255152 2024-06-04T17:15:43.645139+00:00 19994330.288999971002 29000293.004000000656 27870463.013999998569 3944071.967000008095 60465.719266628 2024-06-04T17:15:44.636642+00:00 19994330.289000030607 29000293.005999989808 27870463.002000000328 3947530.906000018120 60465.719278282 2024-06-04T17:15:45.643521+00:00 19994330.288999971002 29000292.997000008821 27870462.991999998689 3943056.001000047196 60465.719289757 2024-06-04T17:15:46.635024+00:00 19994330.286000009626 29000293.008999988437 27870463.039000000805 3942506.105000019073 60465.719301411 2024-06-04T17:15:47.641903+00:00 19994330.288999971002 29000292.991000000387 27870462.991000000387 3941224.898000001907 60465.719312887 2024-06-04T17:15:48.633407+00:00 19994330.290000021458 29000292.989000018686 27870462.993000000715 3946635.013000010978 60465.719324540 2024-06-04T17:15:49.640286+00:00 19994330.291999999434 29000293.035999979824 27870463.002000000328 3949614.054999948014 60465.719336016 2024-06-04T17:15:50.631789+00:00 19994330.287999991328 29000292.993000000715 27870463.021999981254 3944703.983000040054 60465.719347675 2024-06-04T17:15:51.639164+00:00 19994330.288000050932 29000292.969999998808 27870463.002000000328 3942066.974999905098 60465.719359329 2024-06-04T17:15:52.646044+00:00 19994330.290999948978 29000293.028000000864 27870463.017000019550 3944901.910000085831 60465.719370805 2024-06-04T17:15:53.637546+00:00 19994330.286000009626 29000292.990000009537 27870462.963999990374 3941677.133000016212 60465.719382458 2024-06-04T17:15:54.644426+00:00 19994330.289000030607 29000292.993000030518 27870462.991000000387 3943683.049999951851 60465.719393934 2024-06-04T17:15:55.635929+00:00 19994330.288999971002 29000292.994999948889 27870462.968999978155 3943791.891000031959 60465.719405588 2024-06-04T17:15:56.642808+00:00 19994330.289000030607 29000293.007000029087 27870463.011000040919 3946855.052999972831 60465.719417064 2024-06-04T17:15:57.634311+00:00 19994330.287999991328 29000292.999000009149 27870463.003999948502 3943910.949000000954 60465.719428723 2024-06-04T17:15:58.641687+00:00 19994330.292999979109 29000292.996999979019 27870463.038000050932 3946054.952000021935 60465.719440193 2024-06-04T17:15:59.632694+00:00 19994330.289000030607 29000293.028000000864 27870463.015999969095 3942714.037999988068 60465.719451853 2024-06-04T17:16:00.640069+00:00 19994330.286000009626 29000292.987999979407 27870462.958000060171 3944861.032999991905 60465.719463323 2024-06-04T17:16:01.631076+00:00 19994330.288999918848 29000292.996000051498 27870463.040999889374 3943409.998999952804 60465.719474982 2024-06-04T17:16:02.638451+00:00 19994330.287999991328 29000292.988999959081 27870462.997000098228 3941685.911000012886 60465.719486636 2024-06-04T17:16:03.645331+00:00 19994330.291000008583 29000292.996999979019 27870463.025999899954 3944328.070000051986 60465.719498111 2024-06-04T17:16:04.636834+00:00 19994330.286000009626 29000293.002000089735 27870462.931000109762 3946693.044999957085 60465.719509765 2024-06-04T17:16:05.643713+00:00 19994330.294000029564 29000293.006999969482 27870463.012999888510 3942949.995000004768 60465.719521241 2024-06-04T17:16:06.635216+00:00 19994330.286999940872 29000293.000000000000 27870462.946000099182 3945816.031000018120 60465.719532900 2024-06-04T17:16:07.642591+00:00 19994330.288000110537 29000292.991999980062 27870463.035999890417 3941714.986999989022 60465.719544370 2024-06-04T17:16:08.633598+00:00 19994330.289999961853 29000293.001999970526 27870462.994000080973 3940939.960999966133 60465.719556030 2024-06-04T17:16:09.640974+00:00 19994330.287999991328 29000293.021000031382 27870463.039000030607 3945876.979000092018 60465.719567500 2024-06-04T17:16:10.631981+00:00 19994330.289999961853 29000292.991999980062 27870463.003999948502 3947565.892999887001 60465.719579159 2024-06-04T17:16:11.639356+00:00 19994330.285000089556 29000293.001000050455 27870463.004999998957 3939547.226000071038 60465.719590819 2024-06-04T17:16:12.646732+00:00 19994330.292999979109 29000292.974999900907 27870462.957000020891 3940753.957999945153 60465.719602289 2024-06-04T17:16:13.637739+00:00 19994330.288999918848 29000293.013000011444 27870463.054000020027 3942536.873000026215 60465.719613948 2024-06-04T17:16:14.645114+00:00 19994330.290000081062 29000292.988000039011 27870462.960999969393 3940342.083999990951 60465.719625418 2024-06-04T17:16:15.636121+00:00 19994330.286999940872 29000293.034000039101 27870462.985000010580 3942835.925999999046 60465.719637077 2024-06-04T17:16:16.643496+00:00 19994330.287999991328 29000292.967999938875 27870463.049000021070 3946854.077000021935 60465.719648553 2024-06-04T17:16:17.634999+00:00 19994330.289000030607 29000293.016000028700 27870462.998999949545 3943256.026000022888 60465.719660207 2024-06-04T17:16:18.641878+00:00 19994330.287000060081 29000293.000000000000 27870462.968000050634 3942391.082999945153 60465.719671682 2024-06-04T17:16:19.633382+00:00 19994330.294999960810 29000293.000000000000 27870462.964999910444 3939809.850000023842 60465.719683342 2024-06-04T17:16:20.640757+00:00 19994330.286999940872 29000292.997999999672 27870463.086000081152 3940864.940999985207 60465.719694812 2024-06-04T17:16:21.631764+00:00 19994330.287000060081 29000292.970999989659 27870462.892000000924 3941095.139000058174 60465.719706472 2024-06-04T17:16:22.639139+00:00 19994330.291000008583 29000293.028000000864 27870463.051999989897 3940318.878999948967 60465.719718125 2024-06-04T17:16:23.646019+00:00 19994330.286000009626 29000293.003999989480 27870462.978999998420 3946400.019000052940 60465.719729601 2024-06-04T17:16:24.637522+00:00 19994330.289999999106 29000293.012000020593 27870463.027000010014 3940358.110999941826 60465.719741255 2024-06-04T17:16:25.644401+00:00 19994330.287999998778 29000292.975999981165 27870462.995999988168 3939974.868000030983 60465.719752730 2024-06-04T17:16:26.635904+00:00 19994330.291000008583 29000293.008999999613 27870462.992000009865 3939369.026000022888 60465.719764384 2024-06-04T17:16:27.642783+00:00 19994330.288999989629 29000292.980000019073 27870462.970999989659 3946303.029999970924 60465.719775860 2024-06-04T17:16:28.634287+00:00 19994330.289000000805 29000292.998999979347 27870463.043999999762 3941973.906999946106 60465.719787513 2024-06-04T17:16:29.641166+00:00 19994330.289999991655 29000293.019999980927 27870462.986999988556 3938073.099000095855 60465.719798989 2024-06-04T17:16:30.632669+00:00 19994330.287000000477 29000292.983000040054 27870462.970000028610 3941813.992999910843 60465.719810649 2024-06-04T17:16:31.640044+00:00 19994330.287000000477 29000293.004999998957 27870463.008999999613 3948199.939000010025 60465.719822119 2024-06-04T17:16:32.631051+00:00 19994330.288000021130 29000293.009999990463 27870463.037999991328 3945047.068000078201 60465.719833778 2024-06-04T17:16:33.638426+00:00 19994330.289999991655 29000293.010999981314 27870462.976000010967 3939696.992999910843 60465.719845432 2024-06-04T17:16:34.645306+00:00 19994330.291000008583 29000292.978000041097 27870463.020999971777 3941043.002000092994 60465.719856908 2024-06-04T17:16:35.636809+00:00 19994330.290999978781 29000293.021999958903 27870463.037000000477 3943621.947999954224 60465.719868567 2024-06-04T17:16:36.644184+00:00 19994330.287000000477 29000292.994000021368 27870462.930999990553 3949328.041000009049 60465.719880037 2024-06-04T17:16:37.635192+00:00 19994330.289000030607 29000292.995000001043 27870462.974000040442 3942896.050999999046 60465.719891696 2024-06-04T17:16:38.642567+00:00 19994330.287999991328 29000293.011999960989 27870462.995999988168 3943167.914999961853 60465.719903172 2024-06-04T17:16:39.634069+00:00 19994330.289999961853 29000292.991000059992 27870463.093999978155 3940742.078000069130 60465.719914826 2024-06-04T17:16:40.640949+00:00 19994330.286000009626 29000293.008000019938 27870462.960000038147 3941111.013999938965 60465.719926301 2024-06-04T17:16:41.632452+00:00 19994330.291000008583 29000292.971999999136 27870463.018000010401 3947352.973000050057 60465.719937955 2024-06-04T17:16:42.639331+00:00 19994330.291000008583 29000293.022999998182 27870462.962000008672 3940914.981999992859 60465.719949431 2024-06-04T17:16:43.630834+00:00 19994330.288999971002 29000292.985999941826 27870462.992999911308 3942238.975999950897 60465.719961084 2024-06-04T17:16:44.637714+00:00 19994330.288000050932 29000292.995000001043 27870463.007000088692 3942119.075999975204 60465.719972744 2024-06-04T17:16:45.645088+00:00 19994330.289999961853 29000293.019999980927 27870463.067999958992 3939859.932000041008 60465.719984214 2024-06-04T17:16:46.636096+00:00 19994330.287000000477 29000292.990000009537 27870462.922999981791 3941289.011000037193 60465.719995874 2024-06-04T17:16:47.643471+00:00 19994330.287000000477 29000292.988000039011 27870463.047000050545 3940517.050999999046 60465.720007343 2024-06-04T17:16:48.634478+00:00 19994330.291000008583 29000293.018999930471 27870462.988999959081 3945218.981999992859 60465.720019003 2024-06-04T17:16:49.641853+00:00 19994330.290000021458 29000292.988000039011 27870462.988000039011 3937978.032999991905 60465.720030479 2024-06-04T17:16:50.633357+00:00 19994330.291000008583 29000293.021000031382 27870463.029999971390 3942064.955000042915 60465.720042132 2024-06-04T17:16:51.640236+00:00 19994330.286000009626 29000292.968999978155 27870463.006999969482 3939173.907999991905 60465.720053608 2024-06-04T17:16:52.631739+00:00 19994330.291999939829 29000293.013000011444 27870462.950999978930 3944839.038999915123 60465.720065262 2024-06-04T17:16:53.638618+00:00 19994330.284999970347 29000293.003999948502 27870463.034000039101 3943690.183000088204 60465.720076921 2024-06-04T17:16:54.645994+00:00 19994330.289000030607 29000293.013000011444 27870463.032000061125 3943531.833999990951 60465.720088391 2024-06-04T17:16:55.637001+00:00 19994330.289999961853 29000293.001000050455 27870462.915999889374 3939977.085999966133 60465.720100051 2024-06-04T17:16:56.644375+00:00 19994330.287000060081 29000292.964999999851 27870462.986000061035 3942191.921000003815 60465.720111527 2024-06-04T17:16:57.635879+00:00 19994330.292000059038 29000293.021000001580 27870463.065999981016 3945238.041000009049 60465.720123180 2024-06-04T17:16:58.642758+00:00 19994330.289999961853 29000292.996999990195 27870462.988000039011 3941479.967999935150 60465.720134656 2024-06-04T17:16:59.634261+00:00 19994330.286999940872 29000292.997000008821 27870462.980999998748 3940725.104000092018 60465.720146310 2024-06-04T17:17:00.641141+00:00 19994330.289000030607 29000293.015999998897 27870463.034000001848 3944334.809000014793 60465.720157785 2024-06-04T17:17:01.632644+00:00 19994330.284999970347 29000293.011999990791 27870462.965999998152 3942210.065999985207 60465.720169445 2024-06-04T17:17:02.640019+00:00 19994330.292999979109 29000292.958999991417 27870463.006000000983 3940136.067999958992 60465.720180915 2024-06-04T17:17:03.631026+00:00 19994330.288000110537 29000293.025999989361 27870463.035999998450 3942359.998000026215 60465.720192574 2024-06-04T17:17:04.638402+00:00 19994330.287999991328 29000292.993000000715 27870462.978000018746 3938479.967000008095 60465.720204234 2024-06-04T17:17:05.645777+00:00 19994330.291999939829 29000292.990000039339 27870462.991999980062 3941844.972000002861 60465.720215703 2024-06-04T17:17:06.636784+00:00 19994330.289000030607 29000293.025999959558 27870463.038000021130 3944207.074000000954 60465.720227363 2024-06-04T17:17:07.644159+00:00 19994330.289000030607 29000292.967000011355 27870462.980999980122 3943962.839999914169 60465.720238833 2024-06-04T17:17:08.635166+00:00 19994330.286999940872 29000293.014999989420 27870462.995999988168 3941251.060999989975 60465.720250492 2024-06-04T17:17:09.642542+00:00 19994330.284999970347 29000292.991000000387 27870463.007000029087 3942108.082000017166 60465.720261962 2024-06-04T17:17:10.633549+00:00 19994330.292000059038 29000293.022999998182 27870462.981000009924 3939588.907999991905 60465.720273622 2024-06-04T17:17:11.640924+00:00 19994330.289999961853 29000292.978000041097 27870463.041000008583 3940294.128000020981 60465.720285098 2024-06-04T17:17:12.632427+00:00 19994330.291000008583 29000292.995999988168 27870462.992999970913 3941956.891000031959 60465.720296751 2024-06-04T17:17:13.639306+00:00 19994330.287999991328 29000293.001999970526 27870462.961000028998 3941198.003999948967 60465.720308227 2024-06-04T17:17:14.630809+00:00 19994330.289000030607 29000293.014999989420 27870462.978999968618 3943975.054000020027 60465.720319881 2024-06-04T17:17:15.637689+00:00 19994330.287999991328 29000292.988000039011 27870463.036000009626 3943823.948000072967 60465.720331540 2024-06-04T17:17:16.645063+00:00 19994330.287999991328 29000292.993999961764 27870462.940999981016 3940287.092999935150 60465.720343010 2024-06-04T17:17:17.636071+00:00 19994330.287000000477 29000293.012000080198 27870463.063999950886 3945438.920000075828 60465.720354670 2024-06-04T17:17:18.643446+00:00 19994330.291999999434 29000293.003999948502 27870462.995000001043 3944834.077999948990 60465.720366145 2024-06-04T17:17:19.634949+00:00 19994330.291999999434 29000292.991999980062 27870463.014000058174 3945781.016000031959 60465.720377799 2024-06-04T17:17:20.641829+00:00 19994330.285000000149 29000292.985000010580 27870462.981999989599 3943672.906999946106 60465.720389275 2024-06-04T17:17:21.633332+00:00 19994330.288999989629 29000292.996000051498 27870462.991000059992 3946584.085999966133 60465.720400934 2024-06-04T17:17:22.640707+00:00 19994330.291000008583 29000293.024999979883 27870463.028999920934 3945618.984000086784 60465.720412404 2024-06-04T17:17:23.631714+00:00 19994330.289000000805 29000293.029999971390 27870462.991999980062 3947244.031000018120 60465.720424064 2024-06-04T17:17:24.639089+00:00 19994330.287000000477 29000292.980000019073 27870462.994000080973 3944676.937999964226 60465.720435534 2024-06-04T17:17:25.630097+00:00 19994330.289000000805 29000292.977999929339 27870462.993999961764 3947654.012000000104 60465.720447193 2024-06-04T17:17:26.637472+00:00 19994330.289999991655 29000293.011000040919 27870462.973000049591 3943374.958000001032 60465.720458847 2024-06-04T17:17:27.644351+00:00 19994330.287000000477 29000293.014999989420 27870463.044999960810 3946640.018999998923 60465.720470322 2024-06-04T17:17:28.635854+00:00 19994330.292999979109 29000292.994000080973 27870462.981999989599 3944209.965000002179 60465.720481982 2024-06-04T17:17:29.643229+00:00 19994330.289000000805 29000292.992999911308 27870463.001999970526 3941769.993999999017 60465.720493452 2024-06-04T17:17:30.634236+00:00 19994330.289000000805 29000292.997000098228 27870463.032999988645 3944880.109999998938 60465.720505111 2024-06-04T17:17:31.641612+00:00 19994330.283999979496 29000292.987999919802 27870462.973000049591 3939024.958000001032 60465.720516581 2024-06-04T17:17:32.632618+00:00 19994330.289000030607 29000293.022000070661 27870462.996999979019 3942851.901000001002 60465.720528241 2024-06-04T17:17:33.639994+00:00 19994330.291999999434 29000292.990000009537 27870462.962000008672 3943810.021999999881 60465.720539717 2024-06-04T17:17:34.631497+00:00 19994330.287999991328 29000293.008000001311 27870463.044000029564 3941535.115999997128 60465.720551370 2024-06-04T17:17:35.638377+00:00 19994330.291999999434 29000293.019000008702 27870462.995000001043 3945385.888000003994 60465.720562846 2024-06-04T17:17:36.629880+00:00 19994330.287999991328 29000292.982999999076 27870463.000999931246 3942987.041999996174 60465.720574500 2024-06-04T17:17:37.636759+00:00 19994330.288000050932 29000292.985999990255 27870462.990000009537 3943568.031000003219 60465.720586159 2024-06-04T17:17:38.644134+00:00 19994330.287999991328 29000293.013999998569 27870462.982000000775 3942070.910999997985 60465.720597635 2024-06-04T17:17:39.635637+00:00 19994330.288999971002 29000292.985000010580 27870463.047999989241 3944458.922999999952 60465.720609289 2024-06-04T17:17:40.642516+00:00 19994330.287999991328 29000293.008999999613 27870462.948000010103 3941099.114000000060 60465.720620764 2024-06-04T17:17:41.634020+00:00 19994330.290000021458 29000292.991000000387 27870462.999000001699 3943375.972999996971 60465.720632418 2024-06-04T17:17:42.640899+00:00 19994330.291000008583 29000293.003000020981 27870463.051999989897 3944561.092000008095 60465.720643894 2024-06-04T17:17:43.632402+00:00 19994330.287999991328 29000292.986999988556 27870463.001000020653 3939020.039999992121 60465.720655553 2024-06-04T17:17:44.639777+00:00 19994330.289000030607 29000293.008000019938 27870462.940000001341 3940739.811000003945 60465.720667023 2024-06-04T17:17:45.630785+00:00 19994330.287999991328 29000293.013999998569 27870463.051999989897 3938137.089000002015 60465.720678682 2024-06-04T17:17:46.638160+00:00 19994330.287999991328 29000292.984999950975 27870462.926999989897 3943835.021999999881 60465.720690336 2024-06-04T17:17:47.645039+00:00 19994330.292000059038 29000293.018999990076 27870463.043000038713 3949121.040999994148 60465.720701812 2024-06-04T17:17:48.636542+00:00 19994330.284999970347 29000292.987000048161 27870462.965999960899 3945947.974000006914 60465.720713465 2024-06-04T17:17:49.643421+00:00 19994330.291000008583 29000293.001999970526 27870463.012000020593 3946503.943999990821 60465.720724941 2024-06-04T17:17:50.634925+00:00 19994330.289999961853 29000292.980000019073 27870463.041000008583 3941667.969000012148 60465.720736600 2024-06-04T17:17:51.642299+00:00 19994330.289999961853 29000293.017000019550 27870462.962999999523 3942483.077999994159 60465.720748071 2024-06-04T17:17:52.633307+00:00 19994330.287000060081 29000293.000000000000 27870463.011999960989 3944439.062999994028 60465.720759730 2024-06-04T17:17:53.640682+00:00 19994330.287999991328 29000293.004999998957 27870462.993000030518 3942046.850000008941 60465.720771200 2024-06-04T17:17:54.631690+00:00 19994330.287999991328 29000293.010999921709 27870463.034999970347 3943810.048999994993 60465.720782859 2024-06-04T17:17:55.639064+00:00 19994330.289000030607 29000292.996000051498 27870463.008999999613 3943861.003000006080 60465.720794335 2024-06-04T17:17:56.630568+00:00 19994330.289999961853 29000292.983000040054 27870462.943000078201 3941711.017000005115 60465.720805989 2024-06-04T17:17:57.637447+00:00 19994330.291000008583 29000292.981999989599 27870463.033999919891 3942743.046999990940 60465.720817648 2024-06-04T17:17:58.644822+00:00 19994330.287000060081 29000293.031999949366 27870462.980000019073 3944825.917000011075 60465.720829119 2024-06-04T17:17:59.635829+00:00 19994330.288999918848 29000292.998000029474 27870463.067999958992 3943490.020999997854 60465.720840778 2024-06-04T17:18:00.643205+00:00 19994330.291000008583 29000293.014999989420 27870462.995000001043 3943759.002000004053 60465.720852253 2024-06-04T17:18:01.634708+00:00 19994330.287000060081 29000292.988999959081 27870462.953000068665 3948403.995999991894 60465.720863907 2024-06-04T17:18:02.641587+00:00 19994330.287999991328 29000292.994000080973 27870463.016999959946 3942667.990999997128 60465.720875377 2024-06-04T17:18:03.632594+00:00 19994330.288999918848 29000292.988999959081 27870462.993000030518 3944654.942999988794 60465.720887037 2024-06-04T17:18:04.639969+00:00 19994330.292000059038 29000293.003000020981 27870463.003000020981 3945008.080999999773 60465.720898512 2024-06-04T17:18:05.631473+00:00 19994330.286000009626 29000293.006999969482 27870462.982999920845 3939623.059000014793 60465.720910166 2024-06-04T17:18:06.638352+00:00 19994330.291000008583 29000292.990000009537 27870463.050000071526 3943256.939999998081 60465.720921642 2024-06-04T17:18:07.629855+00:00 19994330.291000008583 29000293.016000028700 27870462.924999948591 3945633.041000009049 60465.720933296 2024-06-04T17:18:08.636734+00:00 19994330.286000009626 29000293.000000000000 27870463.037999991328 3939574.925999999046 60465.720944955 2024-06-04T17:18:09.644110+00:00 19994330.288999918848 29000293.016000028700 27870463.029000040144 3945451.936999977101 60465.720956425 2024-06-04T17:18:10.635116+00:00 19994330.286000009626 29000292.973999980837 27870463.006999969482 3945128.023000001907 60465.720968084 2024-06-04T17:18:11.642492+00:00 19994330.291000001132 29000293.015999998897 27870463.037000060081 3940261.124000012875 60465.720979555 2024-06-04T17:18:12.633499+00:00 19994330.287999998778 29000292.997000001371 27870462.917999979109 3939049.951000005007 60465.720991214 2024-06-04T17:18:13.640874+00:00 19994330.291000008583 29000293.013000000268 27870463.001999970526 3940672.912999988068 60465.721002690 2024-06-04T17:18:14.632377+00:00 19994330.288999989629 29000292.981000009924 27870462.960999969393 3944272.025999993086 60465.721014343 2024-06-04T17:18:15.639257+00:00 19994330.287999998778 29000293.000999990851 27870463.035000089556 3942021.073000013828 60465.721025819 2024-06-04T17:18:16.630760+00:00 19994330.289000000805 29000292.988000009209 27870462.995999999344 3945720.935000001919 60465.721037473 2024-06-04T17:18:17.637639+00:00 19994330.287999991328 29000293.006000008434 27870462.977000001818 3941643.094999998808 60465.721048948 2024-06-04T17:18:18.629142+00:00 19994330.289000000805 29000293.004999998957 27870463.026999998838 3943481.875999987125 60465.721060602 2024-06-04T17:18:19.636021+00:00 19994330.289999991655 29000293.000999990851 27870463.028000008315 3943573.069000006188 60465.721072262 2024-06-04T17:18:20.643396+00:00 19994330.289000000805 29000292.981000009924 27870462.993999999017 3947835.990999997128 60465.721083737 2024-06-04T17:18:21.634900+00:00 19994330.291000008583 29000293.013999998569 27870462.986999988556 3941652.047000021208 60465.721095391 2024-06-04T17:18:22.641778+00:00 19994330.289000000805 29000292.991000000387 27870462.964000020176 3947243.879999995232 60465.721106867 2024-06-04T17:18:23.633282+00:00 19994330.288000021130 29000293.011000040919 27870463.016999989748 3944686.138999999035 60465.721118520 2024-06-04T17:18:24.640161+00:00 19994330.284999970347 29000292.980999950320 27870463.002000000328 3942911.944999992847 60465.721129996 2024-06-04T17:18:25.631664+00:00 19994330.294000029564 29000292.995000001043 27870463.044999990612 3941437.988999993075 60465.721141650 2024-06-04T17:18:26.638544+00:00 19994330.284999970347 29000293.032999988645 27870462.954999979585 3938284.029000014067 60465.721153126 2024-06-04T17:18:27.630047+00:00 19994330.291000008583 29000292.981000009924 27870463.034000039101 3938246.030999987852 60465.721164779 2024-06-04T17:18:28.636926+00:00 19994330.291000008583 29000293.015999969095 27870463.000999990851 3942852.055000007153 60465.721176438 2024-06-04T17:18:29.644301+00:00 19994330.288999971002 29000292.986000061035 27870462.997999969870 3940024.951999992132 60465.721187914 2024-06-04T17:18:30.635805+00:00 19994330.287000000477 29000293.021999958903 27870462.985000010580 3940895.841000020970 60465.721199568 2024-06-04T17:18:31.642684+00:00 19994330.288000050932 29000293.001000050455 27870463.059999998659 3945010.061999977101 60465.721211044 2024-06-04T17:18:32.634187+00:00 19994330.289999961853 29000292.983999971300 27870462.977999988943 3942878.030000001192 60465.721222698 2024-06-04T17:18:33.641066+00:00 19994330.287000000477 29000292.990000009537 27870462.909000039101 3944122.087999999989 60465.721234174 2024-06-04T17:18:34.632569+00:00 19994330.291000008583 29000293.019999980927 27870463.010999981314 3944608.901000022888 60465.721245833 2024-06-04T17:18:35.639944+00:00 19994330.291000008583 29000292.991999980062 27870463.050999999046 3940566.037000000011 60465.721257303 2024-06-04T17:18:36.630952+00:00 19994330.288999971002 29000293.011000040919 27870462.983000040054 3937324.931999980938 60465.721268962 2024-06-04T17:18:37.638327+00:00 19994330.287999991328 29000292.986000061035 27870462.967999938875 3946262.979000031948 60465.721280432 2024-06-04T17:18:38.629334+00:00 19994330.287999991328 29000292.984999898821 27870463.031000021845 3941960.146999955177 60465.721292092 2024-06-04T17:18:39.636709+00:00 19994330.286000009626 29000293.013000011444 27870462.988000039011 3941903.952000021935 60465.721303751 2024-06-04T17:18:40.644084+00:00 19994330.287999991328 29000293.004999998957 27870463.026000019163 3939134.925000011921 60465.721315221 2024-06-04T17:18:41.635091+00:00 19994330.292000059038 29000293.003000020981 27870462.932999968529 3938669.064000010025 60465.721326880 2024-06-04T17:18:42.642466+00:00 19994330.289999961853 29000293.009000059217 27870463.052999969572 3940534.995999991894 60465.721338350 2024-06-04T17:18:43.633473+00:00 19994330.291000008583 29000292.986999988556 27870463.065999981016 3942344.064999998081 60465.721350010 2024-06-04T17:18:44.640849+00:00 19994330.284999970347 29000292.998999949545 27870462.911000009626 3944720.884999989998 60465.721361480 2024-06-04T17:18:45.631856+00:00 19994330.292000059038 29000293.008000019938 27870463.004999998957 3936615.157000004780 60465.721373139 2024-06-04T17:18:46.639232+00:00 19994330.284999970347 29000293.001999970526 27870463.016000028700 3939900.899999976158 60465.721384615 2024-06-04T17:18:47.630735+00:00 19994330.290000081062 29000293.008000019938 27870462.996999979019 3939354.958000003826 60465.721396269 2024-06-04T17:18:48.637614+00:00 19994330.287999991328 29000293.008000001311 27870463.013000011444 3938568.900000036228 60465.721407745 2024-06-04T17:18:49.629117+00:00 19994330.291999939829 29000292.973999999464 27870462.998999949545 3939173.158999979030 60465.721419398 2024-06-04T17:18:50.635996+00:00 19994330.287999991328 29000293.003000009805 27870463.028000000864 3942310.837999999989 60465.721431057 2024-06-04T17:18:51.643371+00:00 19994330.287999991328 29000292.991000000387 27870462.956000089645 3947031.060999989975 60465.721442533 2024-06-04T17:18:52.634874+00:00 19994330.290000081062 29000293.011999990791 27870463.001999970526 3946582.169000030030 60465.721454187 2024-06-04T17:18:53.641754+00:00 19994330.288999918848 29000292.990000009537 27870462.998000029474 3946203.946999967098 60465.721465663 2024-06-04T17:18:54.633257+00:00 19994330.288000110537 29000292.991000000387 27870463.021999958903 3943904.042999982834 60465.721477316 2024-06-04T17:18:55.640136+00:00 19994330.287999991328 29000292.990000009537 27870462.978000000119 3944117.891000031959 60465.721488792 2024-06-04T17:18:56.631641+00:00 19994330.291000008583 29000293.024000018835 27870463.044999990612 3942897.033999979030 60465.721500446 2024-06-04T17:18:57.638518+00:00 19994330.288999918848 29000292.987999979407 27870462.998000010848 3945736.072000027169 60465.721511921 2024-06-04T17:18:58.630022+00:00 19994330.290000081062 29000293.005999978632 27870462.962000001222 3941855.889999986161 60465.721523575 2024-06-04T17:18:59.636901+00:00 19994330.291000008583 29000292.998000029474 27870462.977999988943 3937953.121999979019 60465.721535051 2024-06-04T17:19:00.628404+00:00 19994330.286999940872 29000293.022000011057 27870463.077000018209 3940813.936000049114 60465.721546710 2024-06-04T17:19:01.635779+00:00 19994330.287000060081 29000292.970999959856 27870462.988999988884 3946027.906999946106 60465.721558364 2024-06-04T17:19:02.642659+00:00 19994330.285999890417 29000292.999000009149 27870462.951999988407 3942567.077000021935 60465.721569840 2024-06-04T17:19:03.634163+00:00 19994330.293000098318 29000293.032999988645 27870462.954000029713 3942994.768999993801 60465.721581494 2024-06-04T17:19:04.641041+00:00 19994330.287999991328 29000292.981999989599 27870463.069999989122 3938931.189999998081 60465.721592969 2024-06-04T17:19:05.632544+00:00 19994330.291000001132 29000292.993000030518 27870463.007999960333 3943489.106000006199 60465.721604628 2024-06-04T17:19:06.639919+00:00 19994330.291000001132 29000293.016000028700 27870463.000000000000 3944472.884999989998 60465.721616099 2024-06-04T17:19:07.630926+00:00 19994330.286999989301 29000293.005999919027 27870462.998000029474 3942970.052000045776 60465.721627758 2024-06-04T17:19:08.638302+00:00 19994330.287999998778 29000292.996000051498 27870462.971999999136 3939720.984999955166 60465.721639228 2024-06-04T17:19:09.629309+00:00 19994330.287999998778 29000292.991999980062 27870463.028000000864 3944046.934000014793 60465.721650887 2024-06-04T17:19:10.636684+00:00 19994330.289000000805 29000292.980000019073 27870462.980000019073 3937440.036000012886 60465.721662541 2024-06-04T17:19:11.643563+00:00 19994330.285000000149 29000293.028999920934 27870463.023999989033 3943608.096000016201 60465.721674017 2024-06-04T17:19:12.635067+00:00 19994330.293999999762 29000293.006000038236 27870462.952000018209 3938653.959999979008 60465.721685676 2024-06-04T17:19:13.642442+00:00 19994330.289000000805 29000292.993999961764 27870463.057999968529 3938947.976000010967 60465.721697147 2024-06-04T17:19:14.633449+00:00 19994330.289999991655 29000292.989000078291 27870462.922000050545 3942485.018000007141 60465.721708806 2024-06-04T17:19:15.640824+00:00 19994330.289000000805 29000293.003000020981 27870463.087999939919 3939881.984999955166 60465.721720276 2024-06-04T17:19:16.631831+00:00 19994330.286000009626 29000293.007999900728 27870462.930999990553 3941744.090000032913 60465.721731935 2024-06-04T17:19:17.639207+00:00 19994330.287999961525 29000292.980000019073 27870463.003000020981 3941871.879999995232 60465.721743411 2024-06-04T17:19:18.630710+00:00 19994330.290000021458 29000293.019999980927 27870463.024000048637 3940039.087000011932 60465.721755065 2024-06-04T17:19:19.637589+00:00 19994330.291000008583 29000292.980000019073 27870463.025999899954 3940534.944000006188 60465.721766540 2024-06-04T17:19:20.629092+00:00 19994330.288999971002 29000293.007000088692 27870462.925999999046 3939743.960999966133 60465.721778200 2024-06-04T17:19:21.636467+00:00 19994330.289000030607 29000293.011999960989 27870463.077000018209 3939487.999000012875 60465.721789854 2024-06-04T17:19:22.643347+00:00 19994330.288999971002 29000292.998000029474 27870462.978999968618 3944455.125000000000 60465.721801329 2024-06-04T17:19:23.634850+00:00 19994330.286000009626 29000293.006999969482 27870463.026000019163 3944618.041999996174 60465.721812983 2024-06-04T17:19:24.641729+00:00 19994330.290000021458 29000292.958999991417 27870462.950000051409 3939170.760999978054 60465.721824459 2024-06-04T17:19:25.633232+00:00 19994330.288999971002 29000293.019999999553 27870462.990000009537 3943261.990000010002 60465.721836112 2024-06-04T17:19:26.640111+00:00 19994330.287999991328 29000293.008999999613 27870463.033999919891 3939727.151000022888 60465.721847588 2024-06-04T17:19:27.631615+00:00 19994330.291999999434 29000292.989999990910 27870463.021000031382 3943309.013000010978 60465.721859247 2024-06-04T17:19:28.638990+00:00 19994330.289000030607 29000293.022999998182 27870462.942000031471 3941463.898999989033 60465.721870718 2024-06-04T17:19:29.629997+00:00 19994330.289999961853 29000292.991000000387 27870463.034000039101 3939370.173999965191 60465.721882377 2024-06-04T17:19:30.637372+00:00 19994330.287000000477 29000293.007999990135 27870463.019999980927 3939728.888000010978 60465.721893847 2024-06-04T17:19:31.628379+00:00 19994330.289000030607 29000292.999000009149 27870463.004999998957 3943316.926999986172 60465.721905506 2024-06-04T17:19:32.635754+00:00 19994330.286000009626 29000292.991000000387 27870462.930999990553 3937999.140000044834 60465.721917160 2024-06-04T17:19:33.642634+00:00 19994330.291999939829 29000292.993000000715 27870463.013999998569 3941783.028999983799 60465.721928636 2024-06-04T17:19:34.634137+00:00 19994330.287999991328 29000292.994000021368 27870463.026999998838 3944206.861000000965 60465.721940295 2024-06-04T17:19:35.641512+00:00 19994330.289000030607 29000293.008999999613 27870463.013999991119 3938995.966000020970 60465.721951765 2024-06-04T17:19:36.632519+00:00 19994330.287000060081 29000293.000999990851 27870462.988000009209 3941163.033999979030 60465.721963425 2024-06-04T17:19:37.639894+00:00 19994330.291999939829 29000292.996999979019 27870463.018000010401 3941910.975000023842 60465.721974895 2024-06-04T17:19:38.630902+00:00 19994330.286000009626 29000292.995000001043 27870462.971999999136 3943466.111999989022 60465.721986554 2024-06-04T17:19:39.638277+00:00 19994330.289999961853 29000293.008000019938 27870462.981999989599 3946482.959999979008 60465.721998030 2024-06-04T17:19:40.629780+00:00 19994330.289000030607 29000293.000000000000 27870463.016999989748 3936695.992999970913 60465.722009683 2024-06-04T17:19:41.636659+00:00 19994330.287999991328 29000293.015999969095 27870463.045000020415 3942359.004000068177 60465.722021159 2024-06-04T17:19:42.628162+00:00 19994330.287999991328 29000292.979000028223 27870463.006000008434 3941162.009999989998 60465.722032813 2024-06-04T17:19:43.635041+00:00 19994330.295000080019 29000293.026999950409 27870462.947999950498 3940222.003000020981 60465.722044473 2024-06-04T17:19:44.642417+00:00 19994330.288999918848 29000292.996000051498 27870463.053000029176 3939019.031999946106 60465.722055942 2024-06-04T17:19:45.633424+00:00 19994330.286000009626 29000292.978000041097 27870462.973999980837 3944772.978999971878 60465.722067602 2024-06-04T17:19:46.640799+00:00 19994330.289000030607 29000292.986999988556 27870462.938000019640 3943265.920000075828 60465.722079078 2024-06-04T17:19:47.632302+00:00 19994330.287999991328 29000293.023999929428 27870463.050000008196 3938832.064000010025 60465.722090731 2024-06-04T17:19:48.639182+00:00 19994330.289000030607 29000292.981000069529 27870462.982999980450 3940387.095999956131 60465.722102207 2024-06-04T17:19:49.630685+00:00 19994330.291000008583 29000293.018000010401 27870463.028999980539 3941301.863999962807 60465.722113861 2024-06-04T17:19:50.637564+00:00 19994330.289999961853 29000292.967000011355 27870462.984000030905 3940100.050999999046 60465.722125337 2024-06-04T17:19:51.629067+00:00 19994330.287999991328 29000293.023999929428 27870462.999000009149 3941706.976000071038 60465.722136990 2024-06-04T17:19:52.635947+00:00 19994330.289999961853 29000292.993999961764 27870462.972999930382 3943539.986999989022 60465.722148649 2024-06-04T17:19:53.643322+00:00 19994330.285000089556 29000292.974000100046 27870462.986000061035 3939170.936999917030 60465.722160120 2024-06-04T17:19:54.634331+00:00 19994330.288999918848 29000293.005999919027 27870463.031000021845 3941451.025000094902 60465.722171779 2024-06-04T17:19:55.641704+00:00 19994330.290000081062 29000293.049000021070 27870463.000000000000 3941781.138999938965 60465.722183255 2024-06-04T17:19:56.633207+00:00 19994330.287999991328 29000292.978999968618 27870463.039999961853 3942316.927999972831 60465.722194908 2024-06-04T17:19:57.640087+00:00 19994330.291000008583 29000292.996000051498 27870462.973000049591 3944752.059000014793 60465.722206384 2024-06-04T17:19:58.631590+00:00 19994330.287000000477 29000292.991999980062 27870462.970999959856 3939720.889000058174 60465.722218038 2024-06-04T17:19:59.638469+00:00 19994330.293999999762 29000293.028000000864 27870463.026000019163 3938195.141000031959 60465.722229513 2024-06-04T17:20:00.629972+00:00 19994330.285000000149 29000292.986000061035 27870463.018999930471 3941288.937999964226 60465.722241173 2024-06-04T17:20:01.637346+00:00 19994330.287000000477 29000293.002999901772 27870462.962000008672 3939044.914000033867 60465.722252643 2024-06-04T17:20:02.628354+00:00 19994330.288999989629 29000293.010999999940 27870463.060000058264 3934139.081999897957 60465.722264302 2024-06-04T17:20:03.635729+00:00 19994330.291000008583 29000292.977000009269 27870462.939000010490 3942668.980000019073 60465.722275956 2024-06-04T17:20:04.642609+00:00 19994330.287999991328 29000293.013000000268 27870463.037999991328 3939433.024000049103 60465.722287432 2024-06-04T17:20:05.634112+00:00 19994330.290000021458 29000292.990000009537 27870462.958999991417 3944889.911999940872 60465.722299092 2024-06-04T17:20:06.641487+00:00 19994330.288999971002 29000292.993999991566 27870462.957000020891 3945709.059000014793 60465.722310561 2024-06-04T17:20:07.632495+00:00 19994330.291000008583 29000293.002000000328 27870463.070999979973 3946517.009999989998 60465.722322221 2024-06-04T17:20:08.639870+00:00 19994330.287000000477 29000293.027000010014 27870462.986999988556 3939763.966000080109 60465.722333691 2024-06-04T17:20:09.630877+00:00 19994330.288000021130 29000293.002000000328 27870463.044999960810 3941147.969999908935 60465.722345350 2024-06-04T17:20:10.638252+00:00 19994330.289999991655 29000292.997999999672 27870462.996999979019 3943632.009999989998 60465.722356826 2024-06-04T17:20:11.629755+00:00 19994330.288999971002 29000292.944000009447 27870462.942000031471 3937180.993000030983 60465.722368480 2024-06-04T17:20:12.636634+00:00 19994330.290000021458 29000293.016999959946 27870462.936999998987 3940504.929000020027 60465.722379955 2024-06-04T17:20:13.628138+00:00 19994330.288999971002 29000293.031000021845 27870463.079999998212 3937329.092000008095 60465.722391609 2024-06-04T17:20:14.635017+00:00 19994330.287000000477 29000292.982999980450 27870463.057999998331 3943437.034000039101 60465.722403268 2024-06-04T17:20:15.642391+00:00 19994330.288000050932 29000293.003000020981 27870462.967000011355 3942803.049999951851 60465.722414738 2024-06-04T17:20:16.633399+00:00 19994330.288999971002 29000293.008999999613 27870462.967000011355 3939706.871999979019 60465.722426398 2024-06-04T17:20:17.640774+00:00 19994330.290000021458 29000293.008999999613 27870462.998999979347 3945477.157000064850 60465.722437868 2024-06-04T17:20:18.631781+00:00 19994330.288999971002 29000292.995999988168 27870463.006999999285 3937228.929999948014 60465.722449527 2024-06-04T17:20:19.639157+00:00 19994330.290000021458 29000293.008000019938 27870463.052000019699 3939197.032999991905 60465.722460997 2024-06-04T17:20:20.630164+00:00 19994330.288999971002 29000292.965999960899 27870462.907000008970 3943135.912000060081 60465.722472657 2024-06-04T17:20:21.637539+00:00 19994330.290000021458 29000292.991000059992 27870463.037999991328 3942238.116999983788 60465.722484127 2024-06-04T17:20:22.628546+00:00 19994330.287000000477 29000293.016999959946 27870463.028000000864 3943235.840999960899 60465.722495786 2024-06-04T17:20:23.635922+00:00 19994330.291000008583 29000293.000000000000 27870462.925000008196 3941057.126999973785 60465.722507262 2024-06-04T17:20:24.627425+00:00 19994330.285999950022 29000293.006000038236 27870463.097999989986 3941821.965000032913 60465.722518915 2024-06-04T17:20:25.634304+00:00 19994330.289000030607 29000293.014999989420 27870462.940999981016 3945977.990000010002 60465.722530575 2024-06-04T17:20:26.641679+00:00 19994330.289999961853 29000292.991999980062 27870463.060999989510 3944536.067999958992 60465.722542045 2024-06-04T17:20:27.632686+00:00 19994330.289000030607 29000292.998000029474 27870462.939000010490 3945378.897000073921 60465.722553704 2024-06-04T17:20:28.640061+00:00 19994330.289999961853 29000293.003999948502 27870463.023999989033 3947012.993999958038 60465.722565180 2024-06-04T17:20:29.631565+00:00 19994330.289000030607 29000292.989000078291 27870463.027000010014 3942985.042000054847 60465.722576834 2024-06-04T17:20:30.638444+00:00 19994330.289999961853 29000292.977000001818 27870463.004000011832 3940347.020999907982 60465.722588310 2024-06-04T17:20:31.629947+00:00 19994330.287999991328 29000293.051999930292 27870462.960999969393 3943046.037000060081 60465.722599963 2024-06-04T17:20:32.636826+00:00 19994330.287000060081 29000292.978999968618 27870463.009000059217 3943536.873000026215 60465.722611439 2024-06-04T17:20:33.628328+00:00 19994330.286999940872 29000293.008000019938 27870462.954999919981 3944314.098999977112 60465.722623093 2024-06-04T17:20:34.635209+00:00 19994330.289000030607 29000292.991000059992 27870463.002000089735 3943997.001999973785 60465.722634752 2024-06-04T17:20:35.642584+00:00 19994330.292000059038 29000293.003000020981 27870463.054000020027 3943632.922999978065 60465.722646222 2024-06-04T17:20:36.633591+00:00 19994330.289999961853 29000292.992999911308 27870463.016999959946 3942761.996000051033 60465.722657882 2024-06-04T17:20:37.640966+00:00 19994330.287999991328 29000293.014999989420 27870462.927999969572 3947668.993000030983 60465.722669351 2024-06-04T17:20:38.631973+00:00 19994330.289999961853 29000292.992000099272 27870463.018000010401 3943047.036999940872 60465.722681011 2024-06-04T17:20:39.639349+00:00 19994330.286000009626 29000292.980999998748 27870463.006000038236 3941808.991000055801 60465.722692481 2024-06-04T17:20:40.630356+00:00 19994330.289000030607 29000293.029000010341 27870463.039999961853 3946252.021999955177 60465.722704140 2024-06-04T17:20:41.637731+00:00 19994330.289999961853 29000292.982999999076 27870462.965000029653 3944085.014999986161 60465.722715611 2024-06-04T17:20:42.628738+00:00 19994330.289000030607 29000292.998000010848 27870463.054999951273 3948376.067000031006 60465.722727270 2024-06-04T17:20:43.636113+00:00 19994330.292000059038 29000293.011999990791 27870462.937000039965 3939445.945999979973 60465.722738746 2024-06-04T17:20:44.627617+00:00 19994330.286999940872 29000292.979999989271 27870463.028999920934 3944645.978999971878 60465.722750399 2024-06-04T17:20:45.634496+00:00 19994330.289000030607 29000293.025999989361 27870462.975000020117 3942479.963000059128 60465.722762058 2024-06-04T17:20:46.641871+00:00 19994330.287999991328 29000292.978999998420 27870463.002000089735 3941084.993999958038 60465.722773534 2024-06-04T17:20:47.633374+00:00 19994330.286999940872 29000293.023000031710 27870463.072999950498 3940371.998999952804 60465.722785188 2024-06-04T17:20:48.640253+00:00 19994330.291000008583 29000292.982999980450 27870462.983000040054 3944021.999000072014 60465.722796664 2024-06-04T17:20:49.631756+00:00 19994330.290000081062 29000293.009999990463 27870462.968999978155 3938425.082000017166 60465.722808323 2024-06-04T17:20:50.639132+00:00 19994330.286999940872 29000292.982999980450 27870462.975999999791 3941999.909999967087 60465.722819793 2024-06-04T17:20:51.630139+00:00 19994330.291000008583 29000292.989000018686 27870462.991999998689 3938716.085000038147 60465.722831453 2024-06-04T17:20:52.637514+00:00 19994330.289000000805 29000292.999000009149 27870463.037999998778 3941275.957999945153 60465.722842922 2024-06-04T17:20:53.628521+00:00 19994330.287999998778 29000293.032000008970 27870462.975999999791 3943895.937999964226 60465.722854582 2024-06-04T17:20:54.635897+00:00 19994330.290000010282 29000292.979999959469 27870462.956000000238 3939752.082000017166 60465.722866052 2024-06-04T17:20:55.626904+00:00 19994330.285999998450 29000292.997000038624 27870463.085999999195 3947890.922000051010 60465.722877712 2024-06-04T17:20:56.634279+00:00 19994330.290999989957 29000292.998999949545 27870462.995999988168 3941315.036000012886 60465.722889365 2024-06-04T17:20:57.641158+00:00 19994330.290999989957 29000293.014000058174 27870462.987000018358 3940607.087999939919 60465.722900841 2024-06-04T17:20:58.632661+00:00 19994330.287000019103 29000293.008000019938 27870462.975999981165 3944987.994000076782 60465.722912501 2024-06-04T17:20:59.640036+00:00 19994330.291999999434 29000292.983999971300 27870462.973000019789 3938305.023000001907 60465.722923970 2024-06-04T17:21:00.631044+00:00 19994330.285999979824 29000292.991999980062 27870463.054000020027 3940312.875999927986 60465.722935630 2024-06-04T17:21:01.638419+00:00 19994330.288000021130 29000292.991000059992 27870462.943999949843 3944769.059000014793 60465.722947100 2024-06-04T17:21:02.629427+00:00 19994330.287000000477 29000292.995000001043 27870463.028000060469 3943834.046000003815 60465.722958759 2024-06-04T17:21:03.636801+00:00 19994330.291000008583 29000293.021999958903 27870463.012999951839 3941726.042000054847 60465.722970229 2024-06-04T17:21:04.627808+00:00 19994330.287999991328 29000292.996999979019 27870463.004000011832 3941921.866999983788 60465.722981889 2024-06-04T17:21:05.635184+00:00 19994330.288999971002 29000293.001000050455 27870462.983000040054 3941617.006999969017 60465.722993365 2024-06-04T17:21:06.626687+00:00 19994330.290000021458 29000293.005999919027 27870463.006999969482 3945503.037999988068 60465.723005018 2024-06-04T17:21:07.633567+00:00 19994330.291000008583 29000292.999000068754 27870463.037000000477 3942576.947000027169 60465.723016677 2024-06-04T17:21:08.640941+00:00 19994330.287999991328 29000293.011999960989 27870462.995000001043 3941588.042999982834 60465.723028148 2024-06-04T17:21:09.631949+00:00 19994330.285000029951 29000293.011999960989 27870462.992000039667 3943579.021000028122 60465.723039807 2024-06-04T17:21:10.639324+00:00 19994330.291999999434 29000292.989000078291 27870462.927999969572 3946517.953999996185 60465.723051283 2024-06-04T17:21:11.630827+00:00 19994330.287999991328 29000293.000000000000 27870463.078999999911 3946301.036000012886 60465.723062936 2024-06-04T17:21:12.637706+00:00 19994330.291000008583 29000292.986999988556 27870463.022999998182 3942944.960999966133 60465.723074412 2024-06-04T17:21:13.629209+00:00 19994330.288999971002 29000293.022999998182 27870463.016000028700 3944111.975999950897 60465.723086066 2024-06-04T17:21:14.636088+00:00 19994330.290000021458 29000292.982999920845 27870462.975999951363 3943255.032999991905 60465.723097541 2024-06-04T17:21:15.627592+00:00 19994330.287000000477 29000292.997000098228 27870462.955999970436 3945516.943000078201 60465.723109195 2024-06-04T17:21:16.634471+00:00 19994330.287999991328 29000292.989999998361 27870463.042999979109 3944276.080999969970 60465.723120855 2024-06-04T17:21:17.641846+00:00 19994330.290000021458 29000293.008000001311 27870462.965000029653 3946950.003999948967 60465.723132324 2024-06-04T17:21:18.632853+00:00 19994330.287999931723 29000293.004999998957 27870462.983999971300 3946371.867000102997 60465.723143984 2024-06-04T17:21:19.640229+00:00 19994330.290000081062 29000292.980999991298 27870462.983000040054 3946135.112999916077 60465.723155460 2024-06-04T17:21:20.631732+00:00 19994330.289999961853 29000293.020000010729 27870462.955999970436 3942262.012000083923 60465.723167113 2024-06-04T17:21:21.638611+00:00 19994330.287999991328 29000292.991000000387 27870463.053000088781 3951468.972000002861 60465.723178589 2024-06-04T17:21:22.630114+00:00 19994330.290000081062 29000293.000000000000 27870462.993999961764 3947989.108999968041 60465.723190243 2024-06-04T17:21:23.636993+00:00 19994330.285999890417 29000292.992000009865 27870463.029999971390 3943118.907999991905 60465.723201719 2024-06-04T17:21:24.628497+00:00 19994330.290000081062 29000293.008999969810 27870463.016000028700 3942592.919000030030 60465.723213372 2024-06-04T17:21:25.635376+00:00 19994330.286999940872 29000293.004000011832 27870462.971999999136 3946011.093999981880 60465.723224848 2024-06-04T17:21:26.626879+00:00 19994330.290000081062 29000292.986000001431 27870462.972999930382 3949180.934999942780 60465.723236508 2024-06-04T17:21:27.634254+00:00 19994330.290999889374 29000293.018000010401 27870463.048000101000 3940328.072000027169 60465.723248161 2024-06-04T17:21:28.641133+00:00 19994330.292000059038 29000293.004000011832 27870462.993999961764 3944192.998000026215 60465.723259632 2024-06-04T17:21:29.632141+00:00 19994330.287000060081 29000292.990000009537 27870462.986999999732 3943757.927999972831 60465.723271291 2024-06-04T17:21:30.639516+00:00 19994330.287999991328 29000292.987999979407 27870462.997000008821 3942819.037000060081 60465.723282767 2024-06-04T17:21:31.631019+00:00 19994330.287999991328 29000293.018000010401 27870462.997999999672 3952311.043999909889 60465.723294420 2024-06-04T17:21:32.637898+00:00 19994330.287999991328 29000292.984000030905 27870463.019999999553 3938798.019000052940 60465.723305896 2024-06-04T17:21:33.629401+00:00 19994330.287999991328 29000293.017999950796 27870462.954000011086 3943426.934999942780 60465.723317555 2024-06-04T17:21:34.636776+00:00 19994330.291999939829 29000293.000000000000 27870462.973999980837 3944593.050000071991 60465.723329025 2024-06-04T17:21:35.627784+00:00 19994330.288000110537 29000292.983999971300 27870463.089999999851 3944084.978999971878 60465.723340685 2024-06-04T17:21:36.635159+00:00 19994330.291999939829 29000293.030000090599 27870462.953999999911 3942098.018000007141 60465.723352155 2024-06-04T17:21:37.626166+00:00 19994330.284999970347 29000292.969999909401 27870463.027000010014 3943566.916000009049 60465.723363814 2024-06-04T17:21:38.633541+00:00 19994330.287999991328 29000293.027000069618 27870462.996999979019 3948163.126999973785 60465.723375468 2024-06-04T17:21:39.640420+00:00 19994330.291000008583 29000293.001000050455 27870462.976000010967 3942622.947999954224 60465.723386943 2024-06-04T17:21:40.631923+00:00 19994330.287000060081 29000292.983999971300 27870462.966000020504 3943201.039000033867 60465.723398597 2024-06-04T17:21:41.638803+00:00 19994330.291999939829 29000292.993999961764 27870463.065999981016 3941509.942000031006 60465.723410073 2024-06-04T17:21:42.630306+00:00 19994330.289000030607 29000293.013000011444 27870462.962999999523 3943897.985999941826 60465.723421727 2024-06-04T17:21:43.637185+00:00 19994330.286000009626 29000292.975999951363 27870462.986000001431 3945257.117000102997 60465.723433202 2024-06-04T17:21:44.628688+00:00 19994330.292000059038 29000293.009000059217 27870463.036000009626 3942321.036999940872 60465.723444862 2024-06-04T17:21:45.636064+00:00 19994330.287999991328 29000293.001999970526 27870463.018999990076 3945462.855000019073 60465.723456332 2024-06-04T17:21:46.627071+00:00 19994330.287000000477 29000292.991999980062 27870462.952000018209 3943209.957000017166 60465.723467991 2024-06-04T17:21:47.634446+00:00 19994330.287999998778 29000293.014999989420 27870463.005999919027 3944720.033999919891 60465.723479645 2024-06-04T17:21:48.641325+00:00 19994330.289000000805 29000292.984000090510 27870462.991000059992 3947605.979000092018 60465.723491121 2024-06-04T17:21:49.632829+00:00 19994330.290999989957 29000292.983999971300 27870462.991999980062 3944738.033999919891 60465.723502774 2024-06-04T17:21:50.639707+00:00 19994330.287000000477 29000293.044999960810 27870463.077000018209 3947597.919000030030 60465.723514250 2024-06-04T17:21:51.631211+00:00 19994330.292000010610 29000292.975000020117 27870462.985999941826 3946334.098000050057 60465.723525904 2024-06-04T17:21:52.638090+00:00 19994330.287999991328 29000292.985000010580 27870463.031000021845 3946657.949999928009 60465.723537379 2024-06-04T17:21:53.629593+00:00 19994330.291000008583 29000293.006000000983 27870462.917000059038 3941080.990000010002 60465.723549034 2024-06-04T17:21:54.636473+00:00 19994330.287000000477 29000293.046000000089 27870463.023999929428 3943194.018000007141 60465.723560509 2024-06-04T17:21:55.627976+00:00 19994330.285999979824 29000292.952999990433 27870462.953999999911 3942255.034999967087 60465.723572168 2024-06-04T17:21:56.635351+00:00 19994330.290000021458 29000293.015999998897 27870463.057000041008 3946297.940000057220 60465.723583639 2024-06-04T17:21:57.626358+00:00 19994330.287999991328 29000292.992000009865 27870463.014000058174 3941937.087999999989 60465.723595298 2024-06-04T17:21:58.633733+00:00 19994330.293000008911 29000293.004999998957 27870462.937999960035 3945865.976000001188 60465.723606952 2024-06-04T17:21:59.640612+00:00 19994330.288999971002 29000293.019999980927 27870463.036000009626 3942494.987999999896 60465.723618427 2024-06-04T17:22:00.632115+00:00 19994330.289000030607 29000292.981000009924 27870462.949999928474 3944562.030999999028 60465.723630081 2024-06-04T17:22:01.638995+00:00 19994330.287000000477 29000292.990000009537 27870463.059000018984 3941968.874000002164 60465.723641557 2024-06-04T17:22:02.630498+00:00 19994330.287000000477 29000293.000000000000 27870462.975000020117 3943708.059999999125 60465.723653216 2024-06-04T17:22:03.637873+00:00 19994330.291000008583 29000293.015999969095 27870463.001999970526 3939540.066999997944 60465.723664686 2024-06-04T17:22:04.628880+00:00 19994330.288999971002 29000293.012000020593 27870463.014000058174 3942511.876999999862 60465.723676345 2024-06-04T17:22:05.636256+00:00 19994330.288999971002 29000292.995999988168 27870462.995999928564 3943003.070999999065 60465.723687815 2024-06-04T17:22:06.627262+00:00 19994330.291999999434 29000292.977000001818 27870463.032000061125 3945602.992000006139 60465.723699475 2024-06-04T17:22:07.634637+00:00 19994330.287000000477 29000293.022999998182 27870463.015999998897 3943447.006999998819 60465.723710945 2024-06-04T17:22:08.625645+00:00 19994330.289000030607 29000292.996999979019 27870462.995999999344 3950043.066000000108 60465.723722605 2024-06-04T17:22:09.633020+00:00 19994330.286000009626 29000293.010000050068 27870462.988999988884 3942752.930000000168 60465.723734258 2024-06-04T17:22:10.639899+00:00 19994330.288999971002 29000292.981999929994 27870462.986000001431 3945470.023999996018 60465.723745734 2024-06-04T17:22:11.631403+00:00 19994330.290000021458 29000292.986999988556 27870463.006000000983 3944860.952000000048 60465.723757388 2024-06-04T17:22:12.638282+00:00 19994330.290000021458 29000293.001000050455 27870462.967000011355 3942551.002999999095 60465.723768863 2024-06-04T17:22:13.629785+00:00 19994330.291000008583 29000293.011999960989 27870463.018000010401 3942816.141000003088 60465.723780517 2024-06-04T17:22:14.636664+00:00 19994330.286999940872 29000292.986000061035 27870463.026999980211 3940472.868000001181 60465.723791993 2024-06-04T17:22:15.628167+00:00 19994330.289999961853 29000293.005999919027 27870462.946000009775 3943550.107999994885 60465.723803646 2024-06-04T17:22:16.635047+00:00 19994330.287000060081 29000293.013000011444 27870463.005999978632 3942349.961000009906 60465.723815122 2024-06-04T17:22:17.626550+00:00 19994330.289000030607 29000293.000000000000 27870462.997000038624 3945434.027999997139 60465.723826776 2024-06-04T17:22:18.633429+00:00 19994330.288999918848 29000292.994000080973 27870463.013999998569 3942366.877999991179 60465.723838435 2024-06-04T17:22:19.640804+00:00 19994330.287999991328 29000293.005999919027 27870463.004999998957 3946059.079000011086 60465.723849905 2024-06-04T17:22:20.631811+00:00 19994330.295000080019 29000293.004999998957 27870463.018999990076 3944683.939999998081 60465.723861565 2024-06-04T17:22:21.639187+00:00 19994330.284999970347 29000293.011000040919 27870462.978999968618 3948207.001000002027 60465.723873035 2024-06-04T17:22:22.630194+00:00 19994330.289999961853 29000293.009000059217 27870462.999000009149 3938270.028999999166 60465.723884694 2024-06-04T17:22:23.637569+00:00 19994330.288000110537 29000292.958999991417 27870463.031000021845 3942244.001000002027 60465.723896170 2024-06-04T17:22:24.629072+00:00 19994330.286999940872 29000293.015999909490 27870462.981000009924 3947160.987999991048 60465.723907824 2024-06-04T17:22:25.635951+00:00 19994330.289000030607 29000292.976000070572 27870462.976000010967 3939466.006999998819 60465.723919299 2024-06-04T17:22:26.627455+00:00 19994330.286999940872 29000293.008000019938 27870463.050000008196 3944294.028999999166 60465.723930953 2024-06-04T17:22:27.634334+00:00 19994330.292999979109 29000293.008000019938 27870462.982999920845 3947772.058999999892 60465.723942429 2024-06-04T17:22:28.625837+00:00 19994330.287999991328 29000293.024999979883 27870463.027000069618 3941857.912000000011 60465.723954088 2024-06-04T17:22:29.633212+00:00 19994330.288000110537 29000292.962999939919 27870462.929000020027 3945376.965000004042 60465.723965742 2024-06-04T17:22:30.640091+00:00 19994330.289999961853 29000293.024999998510 27870462.982999920845 3943630.959999992978 60465.723977217 2024-06-04T17:22:31.631595+00:00 19994330.289000030607 29000293.013000000268 27870463.029000040144 3946262.080000013113 60465.723988871 2024-06-04T17:22:32.638474+00:00 19994330.287999991328 29000292.980999991298 27870463.009999990463 3942304.053999990225 60465.724000347 2024-06-04T17:22:33.629977+00:00 19994330.288999918848 29000292.967000011355 27870462.977000001818 3942395.898000001907 60465.724012007 2024-06-04T17:22:34.637352+00:00 19994330.289000030607 29000293.030999988317 27870463.050999999046 3939114.080000013113 60465.724023476 2024-06-04T17:22:35.628359+00:00 19994330.287999991328 29000292.981000009924 27870463.016000028700 3942562.949999988079 60465.724035136 2024-06-04T17:22:36.635734+00:00 19994330.291000008583 29000293.016999989748 27870463.003000020981 3942958.132999985944 60465.724046612 2024-06-04T17:22:37.627238+00:00 19994330.289000030607 29000293.002000000328 27870462.965999960899 3941067.973000019789 60465.724058265 2024-06-04T17:22:38.634117+00:00 19994330.287999991328 29000292.990000009537 27870463.001999970526 3941735.956999986898 60465.724069741 2024-06-04T17:22:39.625620+00:00 19994330.291000008583 29000292.992999970913 27870462.978000041097 3944084.976999998093 60465.724081395 2024-06-04T17:22:40.632499+00:00 19994330.284000001848 29000293.042000059038 27870463.033999919891 3946572.070000023115 60465.724093054 2024-06-04T17:22:41.639875+00:00 19994330.291000001132 29000292.973999980837 27870462.988000039011 3938551.902999997139 60465.724104524 2024-06-04T17:22:42.630882+00:00 19994330.289000000805 29000292.982999980450 27870462.934000018984 3939318.076999992132 60465.724116184 2024-06-04T17:22:43.638257+00:00 19994330.291999999434 29000293.030000030994 27870463.049999948591 3945307.967999995220 60465.724127659 2024-06-04T17:22:44.629760+00:00 19994330.287999998778 29000292.964999970049 27870463.029000040144 3942135.009000002872 60465.724139313 2024-06-04T17:22:45.636639+00:00 19994330.286999989301 29000292.997000038624 27870462.965000029653 3943608.847000002861 60465.724150789 2024-06-04T17:22:46.628142+00:00 19994330.289000000805 29000293.026999950409 27870463.022999998182 3940578.192000002135 60465.724162448 2024-06-04T17:22:47.635518+00:00 19994330.288000021130 29000293.003000020981 27870463.008000008762 3940763.037000000011 60465.724173918 2024-06-04T17:22:48.626525+00:00 19994330.290999978781 29000293.011000040919 27870462.979999989271 3941816.910999984015 60465.724185578 2024-06-04T17:22:49.633900+00:00 19994330.287000000477 29000292.980999950320 27870463.002000000328 3943373.980000019073 60465.724197053 2024-06-04T17:22:50.625403+00:00 19994330.293000008911 29000292.996999979019 27870462.994999989867 3938085.942000002135 60465.724208707 2024-06-04T17:22:51.632283+00:00 19994330.287999991328 29000293.001000050455 27870463.008000019938 3945745.128999977838 60465.724220366 2024-06-04T17:22:52.639658+00:00 19994330.289999991655 29000293.032999988645 27870463.019999980927 3937963.946000009775 60465.724231836 2024-06-04T17:22:53.630665+00:00 19994330.289000030607 29000292.971999999136 27870463.000000000000 3942874.937999994028 60465.724243496 2024-06-04T17:22:54.638040+00:00 19994330.287000000477 29000293.009999990463 27870462.962999999523 3941401.099999994040 60465.724254971 2024-06-04T17:22:55.629543+00:00 19994330.288999971002 29000293.003000020981 27870463.022999998182 3937792.886000006925 60465.724266625 2024-06-04T17:22:56.636423+00:00 19994330.287999991328 29000292.977999929339 27870463.037999991328 3946375.027000010014 60465.724278101 2024-06-04T17:22:57.627926+00:00 19994330.290000021458 29000293.002000089735 27870462.964000049978 3942703.053999990225 60465.724289754 2024-06-04T17:22:58.634805+00:00 19994330.291000008583 29000293.033999919891 27870462.977000001818 3941497.025999993086 60465.724301230 2024-06-04T17:22:59.626308+00:00 19994330.287999991328 29000292.953000068665 27870463.008999999613 3942006.933000028133 60465.724312890 2024-06-04T17:23:00.633683+00:00 19994330.286000009626 29000292.995999928564 27870463.012999951839 3946135.992999970913 60465.724324360 2024-06-04T17:23:01.624690+00:00 19994330.288999971002 29000293.011000040919 27870463.003000020981 3939648.990000010002 60465.724336019 2024-06-04T17:23:02.632066+00:00 19994330.290000021458 29000293.024999979883 27870462.989000018686 3943521.032000004780 60465.724347673 2024-06-04T17:23:03.638945+00:00 19994330.287999991328 29000292.976000070572 27870462.958000000566 3939258.016000003088 60465.724359149 2024-06-04T17:23:04.630448+00:00 19994330.290000021458 29000293.015999909490 27870462.962999999523 3941697.950000017881 60465.724370808 2024-06-04T17:23:05.637823+00:00 19994330.291000008583 29000292.996000051498 27870463.115999940783 3943901.127999960911 60465.724382278 2024-06-04T17:23:06.628831+00:00 19994330.286000009626 29000292.981999989599 27870462.928000088781 3947994.893999993801 60465.724393938 2024-06-04T17:23:07.636206+00:00 19994330.291000008583 29000293.006999999285 27870463.012999888510 3945232.024000049103 60465.724405407 2024-06-04T17:23:08.627213+00:00 19994330.286999940872 29000293.015999998897 27870463.038000110537 3941645.024999976158 60465.724417067 2024-06-04T17:23:09.634588+00:00 19994330.289999961853 29000292.991999998689 27870462.978999968618 3942883.901000022888 60465.724428537 2024-06-04T17:23:10.625595+00:00 19994330.288000110537 29000292.998000010848 27870462.990000009537 3945847.155999958981 60465.724440197 2024-06-04T17:23:11.632970+00:00 19994330.290999889374 29000292.989999979734 27870462.985000010580 3945675.933000028133 60465.724451672 2024-06-04T17:23:12.624474+00:00 19994330.290000081062 29000293.025000009686 27870463.051999930292 3941811.022000014782 60465.724463326 2024-06-04T17:23:13.631353+00:00 19994330.286000009626 29000292.995999988168 27870463.004000071436 3944490.859999955166 60465.724474985 2024-06-04T17:23:14.638728+00:00 19994330.288999918848 29000292.978999998420 27870462.959999918938 3946029.041000009049 60465.724486455 2024-06-04T17:23:15.629735+00:00 19994330.290000081062 29000293.006999999285 27870462.979000091553 3950930.995000004768 60465.724498115 2024-06-04T17:23:16.637110+00:00 19994330.287999991328 29000293.016000028700 27870463.096999999136 3946369.059000014793 60465.724509590 2024-06-04T17:23:17.628614+00:00 19994330.289999961853 29000292.996999979019 27870462.925999999046 3944009.009999989998 60465.724521244 2024-06-04T17:23:18.635493+00:00 19994330.287999991328 29000292.985000010580 27870463.018999930471 3946094.078000009060 60465.724532720 2024-06-04T17:23:19.626996+00:00 19994330.289000030607 29000293.016999959946 27870462.988000039011 3946718.939999998081 60465.724544373 2024-06-04T17:23:20.633875+00:00 19994330.289999961853 29000293.004000011832 27870463.000999931246 3942354.921999990940 60465.724555849 2024-06-04T17:23:21.625378+00:00 19994330.289000030607 29000292.984000030905 27870463.019000049680 3943711.041999996174 60465.724567509 2024-06-04T17:23:22.632753+00:00 19994330.286999940872 29000293.008999999613 27870463.047999981791 3942798.972000002861 60465.724579162 2024-06-04T17:23:23.639633+00:00 19994330.290000081062 29000292.986000001431 27870462.901000019163 3946558.009999989998 60465.724590638 2024-06-04T17:23:24.631136+00:00 19994330.287999991328 29000293.026000019163 27870463.057000000030 3948107.995000004768 60465.724602292 2024-06-04T17:23:25.638015+00:00 19994330.291000008583 29000292.977999929339 27870462.995999999344 3948433.976999998093 60465.724613768 2024-06-04T17:23:26.629518+00:00 19994330.286999940872 29000292.970000028610 27870463.004000000656 3944838.086000024807 60465.724625427 2024-06-04T17:23:27.636894+00:00 19994330.291000008583 29000293.009000059217 27870462.971999999136 3947833.064999998081 60465.724636897 2024-06-04T17:23:28.627901+00:00 19994330.291000008583 29000293.003999948502 27870462.969000000507 3942998.949999988079 60465.724648557 2024-06-04T17:23:29.635276+00:00 19994330.287999991328 29000292.998999949545 27870463.027000010014 3949694.957000017166 60465.724660026 2024-06-04T17:23:30.626283+00:00 19994330.287999991328 29000293.039000030607 27870462.984000001103 3944712.124000012875 60465.724671686 2024-06-04T17:23:31.633659+00:00 19994330.288000110537 29000292.978000041097 27870463.021999981254 3945584.931999980938 60465.724683156 2024-06-04T17:23:32.624666+00:00 19994330.285999890417 29000293.008999940008 27870462.999000009149 3942927.899999976158 60465.724694815 2024-06-04T17:23:33.632040+00:00 19994330.289999999106 29000292.995000001043 27870463.029000010341 3942403.018000007141 60465.724706469 2024-06-04T17:23:34.638919+00:00 19994330.291000001132 29000293.018000010401 27870462.979999959469 3939384.037999988068 60465.724717945 2024-06-04T17:23:35.630423+00:00 19994330.291000001132 29000293.006999969482 27870462.991000000387 3944516.979000031948 60465.724729598 2024-06-04T17:23:36.637302+00:00 19994330.287999998778 29000292.981000069529 27870463.034000039101 3942375.048999965191 60465.724741074 2024-06-04T17:23:37.628805+00:00 19994330.289000000805 29000292.995000001043 27870462.978999968618 3941696.922000051010 60465.724752733 2024-06-04T17:23:38.636180+00:00 19994330.287999998778 29000292.991999980062 27870462.975000020117 3943502.077999948990 60465.724764204 2024-06-04T17:23:39.627188+00:00 19994330.289999991655 29000292.998000029474 27870463.000999990851 3941984.937000035774 60465.724775863 2024-06-04T17:23:40.634563+00:00 19994330.287000000477 29000293.037999991328 27870463.035000029951 3942811.018000007141 60465.724787333 2024-06-04T17:23:41.625570+00:00 19994330.287000000477 29000292.987999919802 27870462.991999980062 3940568.853999971878 60465.724798992 2024-06-04T17:23:42.632945+00:00 19994330.291999999434 29000292.970000028610 27870462.991000000387 3943761.123000026215 60465.724810468 2024-06-04T17:23:43.624448+00:00 19994330.290000021458 29000293.044000029564 27870462.971999939531 3943140.035999954212 60465.724822122 2024-06-04T17:23:44.631328+00:00 19994330.290999978781 29000292.978000000119 27870463.057000041008 3945005.902999997139 60465.724833781 2024-06-04T17:23:45.638703+00:00 19994330.286000009626 29000292.989999990910 27870462.958000060171 3944149.058000028133 60465.724845251 2024-06-04T17:23:46.629710+00:00 19994330.287999991328 29000293.000999998301 27870462.995000001043 3942976.938000022899 60465.724856911 2024-06-04T17:23:47.637086+00:00 19994330.287999991328 29000292.986000020057 27870462.971999879926 3947557.069999992847 60465.724868387 2024-06-04T17:23:48.628589+00:00 19994330.290000021458 29000293.021000001580 27870463.017000079155 3945651.993999958038 60465.724880040 2024-06-04T17:23:49.635468+00:00 19994330.292999979109 29000292.994999971241 27870463.003999948502 3941677.982000052929 60465.724891516 2024-06-04T17:23:50.626971+00:00 19994330.285000029951 29000292.992000009865 27870463.014000058174 3948072.908999979030 60465.724903170 2024-06-04T17:23:51.633850+00:00 19994330.291000008583 29000292.995999988168 27870463.018999930471 3946935.133000016212 60465.724914645 2024-06-04T17:23:52.625353+00:00 19994330.284999970347 29000292.972999989986 27870462.999000068754 3942396.950999975204 60465.724926299 2024-06-04T17:23:53.632233+00:00 19994330.291000008583 29000293.040000021458 27870462.997999910265 3941429.046000003815 60465.724937953 2024-06-04T17:23:54.639112+00:00 19994330.289000030607 29000292.976000010967 27870462.981000069529 3944530.944999992847 60465.724949428 2024-06-04T17:23:55.630615+00:00 19994330.287000000477 29000293.034999970347 27870463.014999989420 3942041.017000020016 60465.724961088 2024-06-04T17:23:56.637990+00:00 19994330.291999999434 29000292.988000039011 27870462.978999968618 3948299.027999997139 60465.724972564 2024-06-04T17:23:57.629493+00:00 19994330.289999961853 29000293.008999999613 27870463.009999990463 3945389.976999998093 60465.724984217 2024-06-04T17:23:58.636372+00:00 19994330.286000009626 29000292.997999969870 27870463.037000060081 3945921.073000013828 60465.724995687 2024-06-04T17:23:59.627380+00:00 19994330.288999971002 29000292.972999989986 27870462.988999959081 3948980.955999969970 60465.725007347 2024-06-04T17:24:00.634755+00:00 19994330.290000081062 29000293.036000009626 27870463.011000040919 3945727.008000016212 60465.725018823 2024-06-04T17:24:01.626258+00:00 19994330.290999889374 29000292.983999971300 27870462.981999989599 3944165.046999990940 60465.725030476 2024-06-04T17:24:02.633137+00:00 19994330.286000009626 29000293.001000050455 27870462.995999928564 3943714.907000004780 60465.725041952 2024-06-04T17:24:03.624641+00:00 19994330.287999991328 29000292.995000001043 27870462.988000001758 3946159.130999981891 60465.725053606 2024-06-04T17:24:04.631520+00:00 19994330.289000030607 29000293.003000020981 27870463.030999999493 3948404.903999983799 60465.725065265 2024-06-04T17:24:05.638895+00:00 19994330.289999961853 29000292.985999941826 27870462.967000011355 3949582.955000042915 60465.725076735 2024-06-04T17:24:06.629902+00:00 19994330.291000008583 29000293.028000000864 27870463.000000000000 3949176.085999966133 60465.725088394 2024-06-04T17:24:07.637277+00:00 19994330.291000008583 29000292.998000029474 27870463.037000000477 3944171.934000014793 60465.725099864 2024-06-04T17:24:08.628285+00:00 19994330.285000089556 29000292.995000001043 27870462.993000000715 3949890.000999987125 60465.725111524 2024-06-04T17:24:09.635660+00:00 19994330.288999918848 29000292.993999961764 27870462.991999980062 3950358.091000020970 60465.725122994 2024-06-04T17:24:10.626667+00:00 19994330.287999991328 29000293.002000089735 27870463.003000020981 3945098.954999982845 60465.725134653 2024-06-04T17:24:11.634042+00:00 19994330.289000030607 29000293.015999909490 27870462.927999999374 3944461.984000027180 60465.725146129 2024-06-04T17:24:12.625545+00:00 19994330.289999961853 29000292.952000018209 27870463.065999981016 3943870.957000017166 60465.725157782 2024-06-04T17:24:13.632424+00:00 19994330.292000059038 29000293.027000069618 27870462.967999991030 3948482.995999931823 60465.725169258 2024-06-04T17:24:14.623927+00:00 19994330.287000060081 29000293.009999990463 27870463.032999988645 3942583.087000011932 60465.725180912 2024-06-04T17:24:15.630807+00:00 19994330.287999991328 29000293.013999938965 27870463.045000020415 3950324.925000071991 60465.725192572 2024-06-04T17:24:16.638182+00:00 19994330.287999991328 29000292.977000001818 27870462.925999999046 3946415.011999965180 60465.725204042 2024-06-04T17:24:17.629189+00:00 19994330.288999918848 29000293.013000011444 27870463.021000031382 3946253.981999992859 60465.725215701 2024-06-04T17:24:18.636565+00:00 19994330.290000081062 29000292.988999959081 27870462.980999950320 3945793.065999985207 60465.725227177 2024-06-04T17:24:19.628068+00:00 19994330.287999991328 29000293.001000050455 27870462.986000001431 3942233.016999959946 60465.725238830 2024-06-04T17:24:20.634947+00:00 19994330.291000008583 29000292.973999980837 27870463.040000021458 3951183.923000096809 60465.725250306 2024-06-04T17:24:21.626449+00:00 19994330.291000008583 29000293.035000000149 27870463.027000010014 3949008.115999937057 60465.725261960 2024-06-04T17:24:22.633329+00:00 19994330.287999991328 29000292.995999999344 27870462.967999938875 3948077.955999969970 60465.725273435 2024-06-04T17:24:23.624833+00:00 19994330.286000009626 29000292.966000009328 27870463.001000050455 3948695.962000011932 60465.725285089 2024-06-04T17:24:24.631712+00:00 19994330.289999961853 29000293.047999989241 27870462.998999949545 3944898.032000064850 60465.725296565 2024-06-04T17:24:25.623214+00:00 19994330.287999991328 29000292.988000009209 27870462.966000080109 3942834.952999948990 60465.725308225 2024-06-04T17:24:26.630589+00:00 19994330.287000060081 29000293.002999991179 27870463.003000020981 3941068.075999975204 60465.725319878 2024-06-04T17:24:27.637469+00:00 19994330.291999999434 29000292.993000000715 27870463.064000010490 3949116.876000047196 60465.725331354 2024-06-04T17:24:28.628972+00:00 19994330.289000000805 29000292.995999988168 27870462.978999968618 3945645.001999973785 60465.725343008 2024-06-04T17:24:29.635852+00:00 19994330.289000000805 29000293.007999990135 27870462.965999960899 3944140.120000004768 60465.725354483 2024-06-04T17:24:30.627355+00:00 19994330.289999991655 29000292.989000018686 27870463.029999971390 3946274.930000067223 60465.725366143 2024-06-04T17:24:31.634730+00:00 19994330.285000000149 29000293.008000019938 27870463.028000000864 3948775.024999976158 60465.725377613 2024-06-04T17:24:32.625737+00:00 19994330.290000010282 29000292.978999968618 27870462.971999999136 3942860.942999958992 60465.725389272 2024-06-04T17:24:33.633113+00:00 19994330.286000009626 29000293.013999998569 27870462.962000008672 3945296.978000044823 60465.725400742 2024-06-04T17:24:34.624120+00:00 19994330.291999999434 29000292.995999988168 27870463.044000029564 3944351.050999999046 60465.725412401 2024-06-04T17:24:35.631495+00:00 19994330.289999991655 29000293.028000000864 27870462.960000038147 3946634.064000010025 60465.725424055 2024-06-04T17:24:36.638374+00:00 19994330.289999991655 29000292.965000029653 27870462.990999940783 3942143.916000009049 60465.725435531 2024-06-04T17:24:37.629877+00:00 19994330.288000021130 29000292.994000021368 27870463.006000038236 3942690.006999969017 60465.725447184 2024-06-04T17:24:38.636757+00:00 19994330.287999991328 29000293.031000021845 27870463.050999999046 3943184.952999948990 60465.725458660 2024-06-04T17:24:39.628260+00:00 19994330.287000030279 29000292.962999939919 27870462.888999938965 3946955.021000028122 60465.725470320 2024-06-04T17:24:40.635635+00:00 19994330.291999999434 29000293.013000011444 27870463.117000099272 3944314.080000042915 60465.725481790 2024-06-04T17:24:41.626642+00:00 19994330.288999971002 29000293.003000020981 27870462.925000000745 3947158.996999979019 60465.725493449 2024-06-04T17:24:42.634017+00:00 19994330.288999971002 29000292.990000009537 27870463.059000000358 3945013.046999930870 60465.725504919 2024-06-04T17:24:43.625024+00:00 19994330.288000050932 29000293.016999959946 27870462.923000000417 3945456.984000086784 60465.725516579 2024-06-04T17:24:44.632400+00:00 19994330.287999991328 29000293.006999969482 27870463.025999989361 3946732.028999925125 60465.725528054 2024-06-04T17:24:45.623903+00:00 19994330.290000021458 29000292.993000030518 27870463.048000011593 3943102.007000089157 60465.725539708 2024-06-04T17:24:46.630782+00:00 19994330.291999999434 29000293.014000058174 27870462.982999980450 3945123.902999997139 60465.725551368 2024-06-04T17:24:47.638157+00:00 19994330.285999950022 29000292.974999900907 27870463.017000019550 3946932.027999997139 60465.725562837 2024-06-04T17:24:48.629165+00:00 19994330.287000000477 29000293.011000040919 27870462.981999989599 3943701.930999993812 60465.725574497 2024-06-04T17:24:49.636540+00:00 19994330.293000038713 29000292.980000019073 27870463.018999990076 3941818.031999946106 60465.725585967 2024-06-04T17:24:50.627547+00:00 19994330.285999950022 29000293.032999988645 27870463.028999980539 3942334.027999997139 60465.725597627 2024-06-04T17:24:51.634922+00:00 19994330.291000008583 29000292.996000051498 27870462.946000039577 3942365.967000008095 60465.725609102 2024-06-04T17:24:52.626425+00:00 19994330.291000008583 29000292.996999979019 27870463.018999990076 3943679.906000018120 60465.725620756 2024-06-04T17:24:53.633304+00:00 19994330.288000050932 29000292.982999920845 27870462.997999969870 3947378.144999980927 60465.725632232 2024-06-04T17:24:54.624807+00:00 19994330.286999940872 29000293.026000019163 27870463.003000020981 3943406.953999996185 60465.725643885 2024-06-04T17:24:55.631687+00:00 19994330.287000060081 29000293.001000050455 27870462.973999980837 3950850.016000031959 60465.725655361 2024-06-04T17:24:56.623189+00:00 19994330.289999961853 29000292.991999980062 27870462.982000049204 3943540.856999992859 60465.725667015 2024-06-04T17:24:57.630069+00:00 19994330.287999991328 29000293.003000020981 27870463.022999998182 3945175.164000033867 60465.725678674 2024-06-04T17:24:58.637445+00:00 19994330.294000029564 29000292.965999998152 27870463.004999998957 3948693.967000008095 60465.725690150 2024-06-04T17:24:59.628948+00:00 19994330.286999940872 29000293.048000000417 27870463.000000000000 3945082.024999976158 60465.725701803 2024-06-04T17:25:00.635827+00:00 19994330.289000030607 29000292.943999990821 27870463.032999988645 3943171.026000022888 60465.725713279 2024-06-04T17:25:01.627330+00:00 19994330.287000060081 29000293.037000000477 27870462.980000019073 3946286.072999954224 60465.725724933 2024-06-04T17:25:02.634209+00:00 19994330.287999991328 29000292.999000009149 27870462.986999988556 3944827.856999992859 60465.725736408 2024-06-04T17:25:03.625712+00:00 19994330.291000008583 29000293.035000000149 27870463.016999959946 3946493.013000010978 60465.725748068 2024-06-04T17:25:04.633088+00:00 19994330.285999890417 29000292.974000010639 27870463.014999989420 3942442.031000018120 60465.725759538 2024-06-04T17:25:05.624095+00:00 19994330.293000098318 29000292.986000001431 27870462.953000068665 3945686.001999973785 60465.725771198 2024-06-04T17:25:06.631469+00:00 19994330.287999991328 29000292.990999970585 27870462.965999960899 3950379.902999997139 60465.725782667 2024-06-04T17:25:07.622477+00:00 19994330.287999991328 29000293.002000030130 27870463.070999979973 3944617.032999991905 60465.725794327 2024-06-04T17:25:08.629853+00:00 19994330.291000008583 29000293.009999990463 27870462.948000069708 3944028.075000048149 60465.725805987 2024-06-04T17:25:09.637227+00:00 19994330.284999970347 29000293.000999990851 27870463.018000010401 3944376.039999961853 60465.725817456 2024-06-04T17:25:10.628235+00:00 19994330.292000059038 29000292.972999989986 27870462.947999950498 3948120.940999985207 60465.725829116 2024-06-04T17:25:11.635610+00:00 19994330.284999970347 29000293.009999990463 27870463.077000018209 3946335.018000007141 60465.725840586 2024-06-04T17:25:12.626617+00:00 19994330.292999979109 29000293.042000059038 27870463.003999948502 3942975.924000024796 60465.725852245 2024-06-04T17:25:13.633992+00:00 19994330.289999961853 29000292.977000001818 27870462.988000039011 3944797.967999935150 60465.725863715 2024-06-04T17:25:14.624998+00:00 19994330.287999991328 29000292.998999949545 27870462.957000020891 3948155.048000096809 60465.725875375 2024-06-04T17:25:15.632375+00:00 19994330.290000081062 29000293.014999989420 27870463.044999960810 3947754.983999968041 60465.725886851 2024-06-04T17:25:16.623878+00:00 19994330.287999991328 29000292.988000039011 27870462.971999999136 3948342.032999991905 60465.725898510 2024-06-04T17:25:17.631253+00:00 19994330.286000009626 29000292.977000001818 27870462.991999980062 3948485.047000051010 60465.725909980 2024-06-04T17:25:18.622260+00:00 19994330.289999961853 29000292.993000030518 27870462.977000001818 3948199.028999925125 60465.725921639 2024-06-04T17:25:19.629635+00:00 19994330.287999991328 29000293.033999919891 27870463.016000028700 3945166.962000011932 60465.725933293 2024-06-04T17:25:20.636515+00:00 19994330.294000029564 29000292.994000080973 27870463.041999999434 3945724.016000031959 60465.725944769 2024-06-04T17:25:21.628018+00:00 19994330.285000000149 29000292.987999919802 27870463.015999998897 3945642.878000020981 60465.725956422 2024-06-04T17:25:22.634897+00:00 19994330.291000001132 29000293.024000048637 27870462.978999998420 3947917.093999981880 60465.725967898 2024-06-04T17:25:23.626400+00:00 19994330.287999998778 29000292.981999989599 27870463.008000001311 3946000.957999945153 60465.725979552 2024-06-04T17:25:24.633279+00:00 19994330.287999991328 29000292.970000028610 27870462.953000009060 3944312.057999968994 60465.725991027 2024-06-04T17:25:25.624782+00:00 19994330.287999998778 29000293.011000040919 27870463.014999989420 3944491.973000050057 60465.726002687 2024-06-04T17:25:26.632158+00:00 19994330.287999998778 29000293.029999971390 27870463.024000018835 3946539.052999972831 60465.726014157 2024-06-04T17:25:27.623165+00:00 19994330.293000008911 29000293.003999948502 27870463.015999998897 3941041.868000030983 60465.726025817 2024-06-04T17:25:28.630540+00:00 19994330.289000000805 29000292.990000009537 27870462.988999988884 3947397.027999997139 60465.726037470 2024-06-04T17:25:29.637419+00:00 19994330.286999970675 29000292.978000041097 27870463.017000019550 3947573.054000020027 60465.726048946 2024-06-04T17:25:30.628923+00:00 19994330.290000021458 29000293.018000010401 27870462.998999949545 3946753.008999944199 60465.726060600 2024-06-04T17:25:31.635802+00:00 19994330.287999991328 29000292.986999988556 27870462.971000019461 3942613.991999983788 60465.726072075 2024-06-04T17:25:32.627304+00:00 19994330.287000000477 29000293.021000031382 27870462.986000001431 3944856.983000040054 60465.726083729 2024-06-04T17:25:33.634184+00:00 19994330.289999991655 29000293.000000000000 27870463.008999999613 3942806.981999992859 60465.726095205 2024-06-04T17:25:34.625687+00:00 19994330.291000008583 29000292.995999928564 27870463.027000010014 3942582.075999975204 60465.726106858 2024-06-04T17:25:35.632566+00:00 19994330.289000030607 29000292.978999998420 27870462.997999969870 3944267.872000098228 60465.726118329 2024-06-04T17:25:36.623572+00:00 19994330.289999961853 29000293.011999998242 27870462.942000031471 3947240.092000008095 60465.726129988 2024-06-04T17:25:37.630949+00:00 19994330.287999991328 29000293.017999991775 27870463.059999998659 3945077.055999993812 60465.726141463 2024-06-04T17:25:38.622452+00:00 19994330.289000030607 29000292.975000008941 27870462.950000051409 3944579.910999894142 60465.726153123 2024-06-04T17:25:39.629827+00:00 19994330.287000000477 29000293.030999988317 27870463.036999940872 3943621.072000027169 60465.726164777 2024-06-04T17:25:40.636706+00:00 19994330.287999991328 29000292.986000001431 27870463.006000038236 3945717.988000034820 60465.726176253 2024-06-04T17:25:41.628210+00:00 19994330.291000008583 29000292.995000001043 27870462.937999960035 3943765.985999941826 60465.726187906 2024-06-04T17:25:42.635089+00:00 19994330.287999991328 29000293.006999999285 27870463.072000030428 3947439.043000102043 60465.726199382 2024-06-04T17:25:43.626592+00:00 19994330.291000008583 29000293.008000019938 27870463.003000020981 3941471.980999947060 60465.726211036 2024-06-04T17:25:44.633471+00:00 19994330.288999971002 29000292.977000001818 27870462.922999981791 3939014.914999961853 60465.726222511 2024-06-04T17:25:45.624975+00:00 19994330.290000021458 29000293.008999999613 27870463.065999981016 3941786.055000067223 60465.726234171 2024-06-04T17:25:46.632350+00:00 19994330.285000029951 29000292.984999950975 27870463.039999961853 3947014.947999954224 60465.726245641 2024-06-04T17:25:47.623357+00:00 19994330.291000008583 29000293.013000011444 27870462.953000068665 3941578.998000026215 60465.726257300 2024-06-04T17:25:48.630732+00:00 19994330.288999918848 29000292.997000038624 27870463.030999898911 3940103.001999973785 60465.726268770 2024-06-04T17:25:49.621739+00:00 19994330.288000110537 29000293.000000000000 27870463.007000088692 3943154.978999971878 60465.726280429 2024-06-04T17:25:50.629115+00:00 19994330.292999979109 29000292.995999988168 27870462.926999930292 3945594.087000011932 60465.726292083 2024-06-04T17:25:51.635994+00:00 19994330.287999991328 29000292.991999980062 27870463.027000069618 3947258.011000037193 60465.726303559 2024-06-04T17:25:52.627497+00:00 19994330.287999991328 29000293.014999989420 27870463.044999960810 3948558.934999942780 60465.726315212 2024-06-04T17:25:53.634376+00:00 19994330.286999940872 29000292.988999959081 27870462.942999958992 3945235.988000034820 60465.726326688 2024-06-04T17:25:54.625879+00:00 19994330.287000060081 29000293.004999998957 27870462.979000091553 3949676.101000071038 60465.726338342 2024-06-04T17:25:55.632759+00:00 19994330.291000008583 29000293.001000050455 27870463.055999990553 3944916.918999909889 60465.726349818 2024-06-04T17:25:56.624262+00:00 19994330.289999961853 29000293.004999998957 27870462.975999951363 3947352.046000003815 60465.726361477 2024-06-04T17:25:57.631637+00:00 19994330.287999991328 29000292.988999959081 27870463.004999998957 3946014.019999980927 60465.726372947 2024-06-04T17:25:58.622644+00:00 19994330.290000081062 29000293.026000019163 27870462.921000000089 3943608.955000042915 60465.726384607 2024-06-04T17:25:59.630019+00:00 19994330.287999991328 29000292.988000039011 27870463.072999998927 3941105.935000061989 60465.726396260 2024-06-04T17:26:00.636899+00:00 19994330.291000008583 29000293.011000040919 27870462.985999990255 3950728.133999944199 60465.726407736 2024-06-04T17:26:01.628402+00:00 19994330.285999890417 29000293.002999901772 27870463.041000008583 3941686.868000030983 60465.726419396 2024-06-04T17:26:02.635776+00:00 19994330.289000030607 29000292.977000001818 27870462.974000010639 3946221.031999946106 60465.726430865 2024-06-04T17:26:03.626784+00:00 19994330.289999961853 29000292.983000040054 27870463.000999990851 3947001.994000076782 60465.726442525 2024-06-04T17:26:04.634159+00:00 19994330.289000030607 29000293.011000040919 27870463.020000010729 3944190.092000008095 60465.726453995 2024-06-04T17:26:05.625167+00:00 19994330.290000081062 29000293.019999980927 27870462.998999979347 3942598.976999998093 60465.726465655 2024-06-04T17:26:06.632542+00:00 19994330.287999991328 29000292.978999968618 27870463.006999999285 3945860.046999930870 60465.726477130 2024-06-04T17:26:07.624045+00:00 19994330.289999961853 29000293.004999998957 27870462.995999988168 3948639.916000009049 60465.726488784 2024-06-04T17:26:08.630924+00:00 19994330.286999940872 29000292.996999979019 27870462.927000049502 3941773.039000033867 60465.726500260 2024-06-04T17:26:09.622427+00:00 19994330.290000081062 29000293.007000088692 27870463.038999971002 3944732.024999976158 60465.726511919 2024-06-04T17:26:10.629803+00:00 19994330.287999991328 29000292.997999910265 27870462.986999988556 3945239.978999971878 60465.726523573 2024-06-04T17:26:11.636682+00:00 19994330.287999991328 29000292.997000098228 27870463.030000030994 3947233.835999966133 60465.726535048 2024-06-04T17:26:12.628185+00:00 19994330.291000008583 29000293.002000000328 27870463.042999979109 3946498.214000105858 60465.726546702 2024-06-04T17:26:13.635064+00:00 19994330.287999991328 29000292.993000000715 27870462.940000001341 3950345.905999898911 60465.726558178 2024-06-04T17:26:14.626567+00:00 19994330.291000001132 29000293.011999990791 27870463.069000009447 3943343.006000041962 60465.726569837 2024-06-04T17:26:15.633942+00:00 19994330.289000000805 29000293.004000011832 27870462.971999999136 3946732.978999971878 60465.726581307 2024-06-04T17:26:16.624950+00:00 19994330.287000000477 29000293.000999998301 27870462.979999959469 3938494.981999992859 60465.726592967 2024-06-04T17:26:17.632325+00:00 19994330.287000000477 29000292.998999979347 27870463.037000060081 3938073.071000099182 60465.726604437 2024-06-04T17:26:18.623332+00:00 19994330.290999989957 29000293.002000000328 27870462.937999960035 3940452.981999992859 60465.726616096 2024-06-04T17:26:19.630707+00:00 19994330.287999998778 29000293.000000000000 27870463.008000019938 3942397.923999906052 60465.726627572 2024-06-04T17:26:20.622211+00:00 19994330.287999998778 29000292.977999988943 27870462.993999961764 3940331.041000009049 60465.726639226 2024-06-04T17:26:21.629090+00:00 19994330.291999999434 29000293.013000011444 27870463.024999979883 3940702.034000039101 60465.726650885 2024-06-04T17:26:22.636465+00:00 19994330.287000000477 29000292.997000038624 27870462.985000010580 3946624.942000031006 60465.726662355 2024-06-04T17:26:23.627472+00:00 19994330.289000000805 29000292.988999959081 27870462.971999999136 3945601.967999935150 60465.726674015 2024-06-04T17:26:24.634847+00:00 19994330.289999991655 29000293.028999980539 27870462.986999988556 3939261.114000082016 60465.726685490 2024-06-04T17:26:25.626350+00:00 19994330.287000000477 29000292.997000038624 27870463.075000051409 3943043.963999987114 60465.726697144 2024-06-04T17:26:26.633230+00:00 19994330.293000008911 29000292.999000009149 27870462.983999971300 3947247.044999957085 60465.726708620 2024-06-04T17:26:27.624733+00:00 19994330.283999979496 29000292.997999969870 27870463.062000039965 3945948.901000022888 60465.726720273 2024-06-04T17:26:28.631612+00:00 19994330.295000020415 29000292.991999980062 27870462.965999960899 3945676.128000020981 60465.726731749 2024-06-04T17:26:29.623115+00:00 19994330.287000000477 29000293.000999990851 27870462.981999989599 3945768.973000000231 60465.726743403 2024-06-04T17:26:30.629994+00:00 19994330.288999971002 29000293.022999998182 27870463.032000061125 3948746.944999998901 60465.726754879 2024-06-04T17:26:31.621497+00:00 19994330.287000000477 29000292.991000059992 27870462.949000000954 3945847.996000001207 60465.726766538 2024-06-04T17:26:32.628873+00:00 19994330.287000000477 29000293.011999960989 27870463.031999949366 3944066.018000001088 60465.726778192 2024-06-04T17:26:33.635752+00:00 19994330.291000008583 29000292.978000041097 27870462.984000090510 3942537.982999999076 60465.726789667 2024-06-04T17:26:34.627255+00:00 19994330.287999991328 29000293.013000011444 27870462.977999929339 3946228.994999996852 60465.726801326 2024-06-04T17:26:35.634631+00:00 19994330.292000059038 29000292.974999900907 27870463.019999980927 3948250.164000000805 60465.726812797 2024-06-04T17:26:36.625638+00:00 19994330.287999991328 29000293.002000089735 27870463.004999998957 3939533.827000000048 60465.726824456 2024-06-04T17:26:37.633012+00:00 19994330.289999961853 29000293.002999901772 27870463.002999998629 3945183.105999999214 60465.726835932 2024-06-04T17:26:38.624516+00:00 19994330.288000050932 29000293.018000010401 27870463.010000001639 3946791.853000000119 60465.726847586 2024-06-04T17:26:39.631395+00:00 19994330.287000000477 29000292.977000001818 27870462.945999991149 3944123.127000004053 60465.726859061 2024-06-04T17:26:40.622898+00:00 19994330.290000021458 29000293.008000019938 27870463.062000010163 3945251.995999998879 60465.726870715 2024-06-04T17:26:41.629778+00:00 19994330.287999991328 29000293.014999989420 27870463.019000008702 3939835.910999997985 60465.726882191 2024-06-04T17:26:42.621281+00:00 19994330.288999918848 29000292.992000099272 27870462.977000001818 3939436.089000002015 60465.726893845 2024-06-04T17:26:43.628161+00:00 19994330.291000008583 29000292.969999909401 27870462.951999988407 3943821.813000001013 60465.726905504 2024-06-04T17:26:44.635535+00:00 19994330.287999991328 29000293.041000008583 27870463.013000011444 3941261.174999997020 60465.726916974 2024-06-04T17:26:45.626542+00:00 19994330.288000110537 29000292.970000028610 27870463.002999991179 3940463.984000004828 60465.726928633 2024-06-04T17:26:46.633917+00:00 19994330.290999889374 29000293.004999998957 27870462.959000021219 3945947.945999994874 60465.726940109 2024-06-04T17:26:47.625420+00:00 19994330.289000030607 29000293.037000060081 27870463.030999958515 3940792.094999998808 60465.726951763 2024-06-04T17:26:48.632300+00:00 19994330.287000060081 29000292.968999978155 27870463.069999989122 3944851.903999999166 60465.726963238 2024-06-04T17:26:49.623803+00:00 19994330.286999940872 29000293.019999999553 27870462.911000009626 3946232.004000008106 60465.726974892 2024-06-04T17:26:50.630682+00:00 19994330.294000029564 29000292.982999999076 27870462.971999999136 3940762.092999995220 60465.726986368 2024-06-04T17:26:51.622186+00:00 19994330.286000009626 29000292.968000009656 27870463.030000030994 3944477.945000008214 60465.726998022 2024-06-04T17:26:52.629064+00:00 19994330.289999961853 29000293.015000000596 27870463.037999991328 3941469.082999988925 60465.727009681 2024-06-04T17:26:53.636440+00:00 19994330.287999991328 29000293.041000008583 27870462.977999988943 3944674.931999995839 60465.727021157 2024-06-04T17:26:54.627942+00:00 19994330.287999991328 29000292.968999978155 27870463.018999990076 3942231.910000010859 60465.727032810 2024-06-04T17:26:55.634822+00:00 19994330.289000030607 29000293.006999999285 27870462.970999959856 3947104.968999996781 60465.727044286 2024-06-04T17:26:56.626325+00:00 19994330.289000030607 29000293.011000011116 27870463.006000038236 3948609.049999997020 60465.727055940 2024-06-04T17:26:57.633205+00:00 19994330.291000008583 29000292.978000018746 27870463.016000028700 3944194.039000004996 60465.727067416 2024-06-04T17:26:58.624708+00:00 19994330.287999991328 29000293.037000000477 27870462.985000010580 3941658.002999991179 60465.727079069 2024-06-04T17:26:59.631587+00:00 19994330.287999991328 29000292.988999959081 27870463.005999919027 3938085.931000009179 60465.727090545 2024-06-04T17:27:00.623090+00:00 19994330.289999961853 29000292.983000040054 27870463.004999998957 3939635.085999995004 60465.727102204 2024-06-04T17:27:01.630465+00:00 19994330.289000030607 29000293.004999998957 27870462.987000111490 3944248.914000004996 60465.727113674 2024-06-04T17:27:02.621472+00:00 19994330.286999940872 29000292.995000001043 27870463.019999980927 3945633.092000008095 60465.727125334 2024-06-04T17:27:03.628847+00:00 19994330.288000110537 29000292.986000001431 27870462.957000020891 3941687.949000000954 60465.727136988 2024-06-04T17:27:04.635727+00:00 19994330.293999910355 29000293.010999981314 27870463.007999900728 3941623.040999978781 60465.727148463 2024-06-04T17:27:05.627231+00:00 19994330.287999991328 29000293.012000020593 27870463.052000049502 3943740.989000021946 60465.727160123 2024-06-04T17:27:06.634605+00:00 19994330.289000030607 29000293.008999940008 27870462.963999990374 3940287.981999992859 60465.727171593 2024-06-04T17:27:07.625613+00:00 19994330.289999961853 29000292.973999980837 27870463.001999970526 3942744.019999980927 60465.727183252 2024-06-04T17:27:08.632988+00:00 19994330.285999998450 29000293.022000070661 27870463.006000038236 3945628.999000012875 60465.727194722 2024-06-04T17:27:09.623994+00:00 19994330.289000000805 29000292.978999968618 27870462.993000030518 3942320.960999995004 60465.727206382 2024-06-04T17:27:10.631369+00:00 19994330.289000000805 29000293.029000040144 27870463.000000000000 3944411.083999990951 60465.727217852 2024-06-04T17:27:11.622376+00:00 19994330.287999998778 29000293.003999948502 27870463.009999990463 3942535.869000018109 60465.727229511 2024-06-04T17:27:12.629753+00:00 19994330.289999991655 29000292.958999991417 27870462.998000029474 3944406.027000010014 60465.727240981 2024-06-04T17:27:13.620760+00:00 19994330.292000010610 29000292.991999980062 27870462.998999949545 3947915.141999990214 60465.727252640 2024-06-04T17:27:14.628135+00:00 19994330.287999991328 29000293.004000071436 27870463.011000040919 3936535.891999990214 60465.727264294 2024-06-04T17:27:15.635014+00:00 19994330.289000000805 29000293.003000020981 27870463.050999999046 3941696.983999996912 60465.727275770 2024-06-04T17:27:16.626517+00:00 19994330.287999991328 29000293.021999958903 27870462.958999998868 3941394.063000022899 60465.727287429 2024-06-04T17:27:17.633892+00:00 19994330.287000000477 29000292.995000001043 27870462.991000000387 3940578.065999985207 60465.727298900 2024-06-04T17:27:18.624900+00:00 19994330.287000000477 29000293.008999940008 27870462.989000011235 3944072.953999996185 60465.727310559 2024-06-04T17:27:19.632275+00:00 19994330.292000029236 29000293.003000020981 27870462.980999991298 3943341.009000002872 60465.727322029 2024-06-04T17:27:20.623282+00:00 19994330.289999991655 29000292.998000029474 27870463.041999999434 3945064.944999992847 60465.727333688 2024-06-04T17:27:21.630657+00:00 19994330.290000021458 29000292.981999989599 27870462.967999991030 3946366.965000004042 60465.727345164 2024-06-04T17:27:22.622161+00:00 19994330.288999971002 29000293.021000031382 27870462.992000009865 3944769.993000001181 60465.727356818 2024-06-04T17:27:23.629040+00:00 19994330.287999991328 29000293.000999931246 27870463.022999998182 3945809.048999994993 60465.727368293 2024-06-04T17:27:24.620543+00:00 19994330.285000029951 29000292.973000049591 27870462.983000010252 3941638.960000007879 60465.727379953 2024-06-04T17:27:25.627918+00:00 19994330.291000008583 29000293.022999998182 27870463.022999998182 3942959.043000013102 60465.727391606 2024-06-04T17:27:26.634797+00:00 19994330.287000000477 29000293.008000001311 27870463.027000010014 3944893.950999975204 60465.727403082 2024-06-04T17:27:27.626300+00:00 19994330.292999979109 29000293.003000009805 27870462.995999988168 3944362.038000016939 60465.727414736 2024-06-04T17:27:28.633180+00:00 19994330.287999991328 29000292.982999999076 27870463.000000000000 3940710.046999990940 60465.727426211 2024-06-04T17:27:29.624684+00:00 19994330.287999991328 29000292.993999999017 27870462.983999971300 3945047.053000003099 60465.727437865 2024-06-04T17:27:30.631562+00:00 19994330.293000038713 29000293.004999998957 27870462.953000009060 3947403.840999991167 60465.727449341 2024-06-04T17:27:31.623065+00:00 19994330.285999950022 29000293.022999998182 27870463.009999990463 3940460.066000015009 60465.727461000 2024-06-04T17:27:32.630441+00:00 19994330.291000008583 29000292.984999980778 27870462.991000000387 3940618.020999997854 60465.727472471 2024-06-04T17:27:33.621448+00:00 19994330.285000029951 29000293.003000020981 27870463.008999999613 3940007.997000008821 60465.727484130 2024-06-04T17:27:34.628823+00:00 19994330.286999940872 29000292.997999969870 27870463.048999968916 3939403.944999992847 60465.727495606 2024-06-04T17:27:35.620326+00:00 19994330.293000098318 29000292.983000040054 27870462.952000018209 3939064.963999987114 60465.727507265 2024-06-04T17:27:36.627701+00:00 19994330.288999918848 29000292.991000000387 27870462.978999968618 3942877.074999988079 60465.727518919 2024-06-04T17:27:37.634580+00:00 19994330.290000081062 29000293.032999988645 27870463.056000109762 3937676.962000011932 60465.727530389 2024-06-04T17:27:38.625588+00:00 19994330.286999940872 29000292.995999988168 27870462.988999959081 3940530.972000002861 60465.727542048 2024-06-04T17:27:39.632963+00:00 19994330.289999961853 29000292.971000019461 27870463.000999931246 3946128.981999992859 60465.727553518 2024-06-04T17:27:40.623970+00:00 19994330.287000060081 29000293.022999998182 27870462.995000001043 3943956.060000001919 60465.727565178 2024-06-04T17:27:41.631345+00:00 19994330.289000030607 29000293.009999990463 27870462.973000049591 3940106.953000009060 60465.727576647 2024-06-04T17:27:42.622352+00:00 19994330.289999961853 29000292.967999991030 27870463.016000028700 3943849.069000006188 60465.727588307 2024-06-04T17:27:43.629728+00:00 19994330.289000030607 29000293.022999998182 27870462.967999938875 3937794.994000018109 60465.727599783 2024-06-04T17:27:44.621230+00:00 19994330.291999939829 29000292.990000009537 27870463.064000010490 3940890.018000007141 60465.727611442 2024-06-04T17:27:45.628606+00:00 19994330.287999991328 29000292.998000029474 27870462.966000080109 3941863.055999993812 60465.727623096 2024-06-04T17:27:46.635485+00:00 19994330.287000060081 29000293.026000019163 27870463.064999941736 3934477.868999958038 60465.727634571 2024-06-04T17:27:47.626989+00:00 19994330.289999961853 29000292.977000001818 27870462.889000058174 3938598.006000041962 60465.727646225 2024-06-04T17:27:48.633868+00:00 19994330.287999991328 29000293.029999971390 27870463.046000000089 3943824.088999987114 60465.727657701 2024-06-04T17:27:49.625371+00:00 19994330.290000081062 29000292.963999990374 27870463.052999969572 3942578.066999971867 60465.727669361 2024-06-04T17:27:50.632746+00:00 19994330.286999940872 29000293.011000040919 27870462.998000029474 3942893.941000043880 60465.727680836 2024-06-04T17:27:51.624249+00:00 19994330.289999961853 29000292.980999950320 27870462.949000000954 3934102.891999959946 60465.727692490 2024-06-04T17:27:52.631128+00:00 19994330.291000008583 29000293.016999959946 27870463.011999960989 3939912.986000000965 60465.727703966 2024-06-04T17:27:53.622632+00:00 19994330.287000060081 29000292.971999999136 27870463.028000000864 3944414.091000020970 60465.727715619 2024-06-04T17:27:54.629511+00:00 19994330.287999991328 29000293.014000058174 27870462.980000000447 3945157.945999979973 60465.727727095 2024-06-04T17:27:55.621014+00:00 19994330.287999991328 29000293.016999959946 27870463.022999990731 3941861.092999995220 60465.727738749 2024-06-04T17:27:56.627893+00:00 19994330.289000030607 29000292.981000069529 27870462.977000001818 3939121.832000017166 60465.727750408 2024-06-04T17:27:57.635268+00:00 19994330.287999991328 29000293.029999971390 27870463.034000009298 3943689.135999978054 60465.727761884 2024-06-04T17:27:58.626772+00:00 19994330.292999979109 29000292.977999929339 27870462.966999989003 3942810.992000042927 60465.727773538 2024-06-04T17:27:59.633651+00:00 19994330.287999991328 29000293.021000031382 27870463.022000011057 3948151.932999968994 60465.727785014 2024-06-04T17:28:00.625154+00:00 19994330.289999961853 29000292.993000030518 27870462.982999980450 3944807.021000028122 60465.727796667 2024-06-04T17:28:01.632033+00:00 19994330.287000060081 29000293.000000000000 27870462.984000001103 3940689.986999989022 60465.727808143 2024-06-04T17:28:02.623536+00:00 19994330.287999998778 29000292.995000001043 27870463.008000019938 3941311.033999979030 60465.727819802 2024-06-04T17:28:03.630912+00:00 19994330.289000000805 29000292.993999999017 27870462.986999988556 3942926.000999987125 60465.727831272 2024-06-04T17:28:04.621919+00:00 19994330.289000000805 29000293.006000000983 27870463.036000009626 3942577.013000010978 60465.727842932 2024-06-04T17:28:05.629294+00:00 19994330.293000001460 29000293.013000000268 27870462.958999991417 3943699.094000041019 60465.727854402 2024-06-04T17:28:06.620301+00:00 19994330.287000000477 29000292.969000000507 27870463.001999970526 3939938.858999968041 60465.727866061 2024-06-04T17:28:07.627677+00:00 19994330.289000000805 29000293.004000011832 27870463.017000019550 3941361.097999989986 60465.727877715 2024-06-04T17:28:08.634555+00:00 19994330.289000000805 29000293.007999990135 27870462.975000020117 3939386.962999999989 60465.727889190 2024-06-04T17:28:09.626059+00:00 19994330.287000000477 29000292.996000021696 27870463.028999980539 3943914.949000000954 60465.727900850 2024-06-04T17:28:10.633434+00:00 19994330.289000000805 29000292.991000000387 27870462.964999970049 3943655.892000020016 60465.727912320 2024-06-04T17:28:11.624441+00:00 19994330.287999991328 29000293.015999969095 27870462.996000051498 3940878.251999973785 60465.727923980 2024-06-04T17:28:12.631816+00:00 19994330.291000008583 29000292.999000009149 27870463.047999981791 3942129.939999998081 60465.727935455 2024-06-04T17:28:13.623320+00:00 19994330.289999991655 29000292.993000030518 27870462.962000008672 3943045.896000028122 60465.727947109 2024-06-04T17:28:14.630199+00:00 19994330.287999991328 29000292.991000000387 27870462.988000039011 3942616.013000010978 60465.727958585 2024-06-04T17:28:15.621702+00:00 19994330.290000021458 29000293.026999950409 27870463.000000000000 3943658.067999958992 60465.727970238 2024-06-04T17:28:16.628581+00:00 19994330.287000000477 29000292.979000028223 27870463.013999938965 3943872.962999999989 60465.727981714 2024-06-04T17:28:17.620084+00:00 19994330.287999991328 29000293.013999998569 27870463.009999990463 3944844.126000047196 60465.727993368 2024-06-04T17:28:18.626964+00:00 19994330.290000021458 29000292.999000009149 27870463.029999971390 3942144.838999987114 60465.728005027 2024-06-04T17:28:19.634339+00:00 19994330.287999991328 29000292.986000001431 27870462.978000041097 3945412.963999987114 60465.728016503 2024-06-04T17:28:20.625842+00:00 19994330.291000008583 29000293.008000019938 27870463.041000008583 3942780.092000008095 60465.728028156 2024-06-04T17:28:21.632721+00:00 19994330.288999971002 29000292.996999979019 27870462.998999949545 3945651.935000001919 60465.728039632 2024-06-04T17:28:22.624224+00:00 19994330.287999991328 29000292.986999988556 27870462.968000050634 3944283.000000000000 60465.728051286 2024-06-04T17:28:23.631104+00:00 19994330.291999999434 29000293.013000011444 27870463.000999931246 3943789.035000026226 60465.728062761 2024-06-04T17:28:24.622607+00:00 19994330.287000000477 29000293.008000019938 27870462.971000079066 3946316.025999962818 60465.728074416 2024-06-04T17:28:25.629486+00:00 19994330.286000009626 29000292.985999941826 27870463.011000040919 3944178.962000011932 60465.728085891 2024-06-04T17:28:26.620989+00:00 19994330.291000008583 29000292.994000080973 27870462.995000001043 3943137.009999989998 60465.728097545 2024-06-04T17:28:27.627868+00:00 19994330.290000021458 29000293.030999898911 27870462.994999889284 3942003.959999979008 60465.728109021 2024-06-04T17:28:28.619371+00:00 19994330.288999971002 29000293.004999998957 27870463.020000100136 3941592.063000022899 60465.728120680 2024-06-04T17:28:29.626747+00:00 19994330.289000030607 29000292.981000069529 27870462.957999940962 3947506.075999975204 60465.728132334 2024-06-04T17:28:30.633626+00:00 19994330.288999918848 29000292.996999979019 27870463.008000019938 3944480.910000026226 60465.728143809 2024-06-04T17:28:31.625129+00:00 19994330.287000060081 29000293.004000071436 27870463.069000009447 3945130.054000020027 60465.728155463 2024-06-04T17:28:32.632008+00:00 19994330.289999961853 29000292.977000001818 27870462.968999978155 3947773.001999973785 60465.728166939 2024-06-04T17:28:33.623511+00:00 19994330.287000060081 29000293.035999890417 27870463.008000001311 3945164.926999986172 60465.728178592 2024-06-04T17:28:34.630391+00:00 19994330.289000030607 29000292.993000030518 27870463.002000000328 3947012.133000016212 60465.728190068 2024-06-04T17:28:35.621894+00:00 19994330.290999889374 29000292.978999968618 27870462.986000001431 3941769.834999979008 60465.728201722 2024-06-04T17:28:36.628773+00:00 19994330.292000059038 29000293.003000020981 27870463.059000000358 3936348.008000016212 60465.728213198 2024-06-04T17:28:37.620276+00:00 19994330.289000030607 29000293.018000010401 27870462.965999990702 3941445.073000013828 60465.728224857 2024-06-04T17:28:38.627651+00:00 19994330.286999940872 29000293.009000059217 27870462.956000000238 3940713.947000027169 60465.728236511 2024-06-04T17:28:39.634530+00:00 19994330.287999991328 29000292.996999979019 27870463.020000010729 3944053.043999969959 60465.728247987 2024-06-04T17:28:40.626034+00:00 19994330.287000060081 29000292.999000009149 27870463.055000010878 3943878.981999992859 60465.728259640 2024-06-04T17:28:41.632913+00:00 19994330.291999939829 29000292.982999999076 27870462.952999979258 3941544.977999985218 60465.728271116 2024-06-04T17:28:42.624416+00:00 19994330.286000009626 29000292.981000009924 27870463.012000020593 3944215.022000014782 60465.728282770 2024-06-04T17:28:43.631295+00:00 19994330.292999979109 29000293.035999998450 27870462.991000000387 3942073.016000031959 60465.728294245 2024-06-04T17:28:44.622799+00:00 19994330.287999991328 29000292.995999988168 27870462.953000009060 3941315.059999942780 60465.728305905 2024-06-04T17:28:45.630174+00:00 19994330.288000110537 29000292.988999988884 27870463.019999980927 3946221.963999987114 60465.728317375 2024-06-04T17:28:46.621181+00:00 19994330.290999889374 29000293.032000008970 27870463.008000019938 3945751.946000099182 60465.728329034 2024-06-04T17:28:47.628556+00:00 19994330.285000089556 29000292.977000001818 27870463.044999960810 3944812.067999958992 60465.728340504 2024-06-04T17:28:48.619563+00:00 19994330.289999961853 29000293.011000040919 27870462.955000039190 3942515.861999989022 60465.728352164 2024-06-04T17:28:49.626938+00:00 19994330.289000030607 29000292.973999980837 27870462.995000001043 3947910.133000016212 60465.728363818 2024-06-04T17:28:50.633818+00:00 19994330.289999961853 29000293.009999990463 27870462.962999999523 3942614.988000034820 60465.728375293 2024-06-04T17:28:51.625320+00:00 19994330.287999991328 29000293.000999990851 27870463.085000038147 3940415.946999907028 60465.728386953 2024-06-04T17:28:52.632696+00:00 19994330.290000081062 29000293.004000011832 27870462.996999979019 3944102.034000039101 60465.728398428 2024-06-04T17:28:53.624199+00:00 19994330.289999961853 29000293.007000029087 27870463.021999958903 3940661.991000055801 60465.728410082 2024-06-04T17:28:54.631079+00:00 19994330.287999991328 29000292.973999980837 27870462.942000031471 3944479.071999907028 60465.728421558 2024-06-04T17:28:55.622581+00:00 19994330.285999998450 29000293.022000011057 27870462.977000001818 3939024.942000031006 60465.728433211 2024-06-04T17:28:56.629461+00:00 19994330.291000001132 29000292.987999979407 27870462.991999980062 3944210.942999958992 60465.728444687 2024-06-04T17:28:57.620964+00:00 19994330.289999999106 29000293.019999980927 27870462.986999988556 3944362.055999993812 60465.728456346 2024-06-04T17:28:58.628339+00:00 19994330.287999998778 29000292.965000029653 27870463.022999998182 3942748.984000086784 60465.728467816 2024-06-04T17:28:59.619346+00:00 19994330.290999989957 29000293.047999981791 27870463.049000021070 3939712.089999914169 60465.728479476 2024-06-04T17:29:00.626722+00:00 19994330.289000000805 29000292.960000038147 27870462.954999919981 3945921.947000027169 60465.728491129 2024-06-04T17:29:01.633601+00:00 19994330.287999998778 29000293.022999998182 27870463.022999998182 3939670.134999989998 60465.728502605 2024-06-04T17:29:02.625104+00:00 19994330.285999979824 29000292.988000039011 27870463.033000111580 3944961.809000014793 60465.728514259 2024-06-04T17:29:03.631983+00:00 19994330.289000000805 29000292.984999898821 27870462.987999919802 3940562.000000000000 60465.728525735 2024-06-04T17:29:04.623487+00:00 19994330.291000008583 29000292.981999989599 27870462.938000079244 3951001.021000028122 60465.728537389 2024-06-04T17:29:05.630366+00:00 19994330.289999991655 29000293.027000069618 27870463.058999899775 3943845.042999982834 60465.728548864 2024-06-04T17:29:06.621869+00:00 19994330.287000000477 29000292.993000030518 27870462.942000031471 3938918.878000020981 60465.728560524 2024-06-04T17:29:07.629244+00:00 19994330.291999999434 29000293.021999958903 27870463.059000018984 3944394.060999989975 60465.728571994 2024-06-04T17:29:08.620251+00:00 19994330.287000030279 29000292.980000019073 27870462.952000018209 3946997.001000047196 60465.728583653 2024-06-04T17:29:09.627627+00:00 19994330.291999999434 29000293.005999919027 27870463.026000019163 3939765.023000001907 60465.728595123 2024-06-04T17:29:10.618634+00:00 19994330.282999988645 29000293.013000011444 27870463.006999969482 3941899.033999919891 60465.728606782 2024-06-04T17:29:11.626009+00:00 19994330.289999961853 29000292.984000090510 27870463.004000000656 3942445.984000086784 60465.728618436 2024-06-04T17:29:12.632888+00:00 19994330.290000021458 29000293.006999969482 27870462.975999999791 3943066.945999979973 60465.728629912 2024-06-04T17:29:13.624391+00:00 19994330.291999999434 29000292.991999980062 27870463.048999991268 3943122.047999978065 60465.728641566 2024-06-04T17:29:14.631271+00:00 19994330.287000000477 29000292.981999989599 27870462.978999998420 3947718.924999951851 60465.728653042 2024-06-04T17:29:15.622774+00:00 19994330.291999999434 29000293.009999990463 27870463.006999999285 3944044.088999987114 60465.728664701 2024-06-04T17:29:16.630148+00:00 19994330.285000029951 29000293.009000059217 27870462.926999989897 3939617.940000057220 60465.728676171 2024-06-04T17:29:17.621156+00:00 19994330.287999991328 29000293.032999999821 27870463.076000008732 3941517.967999935150 60465.728687830 2024-06-04T17:29:18.628531+00:00 19994330.287999991328 29000292.940000001341 27870462.915000021458 3941470.986000061035 60465.728699306 2024-06-04T17:29:19.620034+00:00 19994330.293000038713 29000293.045000001788 27870463.038999971002 3942872.090000032913 60465.728710960 2024-06-04T17:29:20.626914+00:00 19994330.285999950022 29000292.974999990314 27870463.053999990225 3944405.095999956131 60465.728722435 2024-06-04T17:29:21.618417+00:00 19994330.291999999434 29000293.028999999166 27870462.960000038147 3943527.799999951851 60465.728734095 2024-06-04T17:29:22.625792+00:00 19994330.289000030607 29000292.964999999851 27870462.995000001043 3944577.106000065804 60465.728745748 2024-06-04T17:29:23.632671+00:00 19994330.287999991328 29000293.062000010163 27870463.014999989420 3941654.921999930870 60465.728757224 2024-06-04T17:29:24.624174+00:00 19994330.289000030607 29000292.967000011355 27870463.000999990851 3943704.065000057220 60465.728768878 2024-06-04T17:29:25.631054+00:00 19994330.284999970347 29000293.013000011444 27870463.004000011832 3942886.950999975204 60465.728780353 2024-06-04T17:29:26.622557+00:00 19994330.291000008583 29000292.974999960512 27870463.018999990076 3942310.027999997139 60465.728792013 2024-06-04T17:29:27.629932+00:00 19994330.287999991328 29000292.994000021368 27870462.920000020415 3943976.021000028122 60465.728803483 2024-06-04T17:29:28.620939+00:00 19994330.292000059038 29000293.020999971777 27870463.069000009447 3945427.988000034820 60465.728815143 2024-06-04T17:29:29.628315+00:00 19994330.289999961853 29000292.964000049978 27870462.915000021458 3938384.995999931823 60465.728826612 2024-06-04T17:29:30.619322+00:00 19994330.287999991328 29000293.037999991328 27870463.006999969482 3945302.912000060081 60465.728838272 2024-06-04T17:29:31.626697+00:00 19994330.286000009626 29000292.967999991030 27870463.057999968529 3941966.130999923218 60465.728849932 2024-06-04T17:29:32.634072+00:00 19994330.289000030607 29000293.031000021845 27870462.968000050634 3943558.973000050057 60465.728861401 2024-06-04T17:29:33.625079+00:00 19994330.288999918848 29000292.987999979407 27870463.080999970436 3943034.001999973785 60465.728873061 2024-06-04T17:29:34.632454+00:00 19994330.287999991328 29000292.976000010967 27870462.942000031471 3943871.909999967087 60465.728884531 2024-06-04T17:29:35.623461+00:00 19994330.292000059038 29000293.018999930471 27870462.962999939919 3938650.129000068177 60465.728896190 2024-06-04T17:29:36.630836+00:00 19994330.289000030607 29000292.996000051498 27870463.052000049502 3944152.939000010025 60465.728907660 2024-06-04T17:29:37.621844+00:00 19994330.288999918848 29000293.034000039101 27870463.003000020981 3938842.965999960899 60465.728919320 2024-06-04T17:29:38.629219+00:00 19994330.290000081062 29000292.964999910444 27870462.958999991417 3942423.004000068177 60465.728930790 2024-06-04T17:29:39.620227+00:00 19994330.287999991328 29000293.039000030607 27870463.015999909490 3940666.933999896049 60465.728942449 2024-06-04T17:29:40.627602+00:00 19994330.286999940872 29000292.968999978155 27870463.044000029564 3944183.073000072967 60465.728953919 2024-06-04T17:29:41.618609+00:00 19994330.287999991328 29000293.003000020981 27870462.995000001043 3945220.985999941826 60465.728965579 2024-06-04T17:29:42.625984+00:00 19994330.294000029564 29000293.014000058174 27870462.950999978930 3942956.093000053894 60465.728977238 2024-06-04T17:29:43.633360+00:00 19994330.287000060081 29000292.970999959856 27870462.992000099272 3943912.853999971878 60465.728988708 2024-06-04T17:29:44.624366+00:00 19994330.289999961853 29000293.024000048637 27870463.000999931246 3945048.120000004768 60465.729000367 2024-06-04T17:29:45.631741+00:00 19994330.286000009626 29000292.987999919802 27870463.072000030428 3943795.978000044823 60465.729011843 2024-06-04T17:29:46.623245+00:00 19994330.289999961853 29000293.003000020981 27870462.965000029653 3941507.942999958992 60465.729023497 2024-06-04T17:29:47.630124+00:00 19994330.287000060081 29000293.009000059217 27870463.011999960989 3946258.988000034820 60465.729034967 2024-06-04T17:29:48.621131+00:00 19994330.291000008583 29000293.001999970526 27870462.978999968618 3939027.066999911796 60465.729046626 2024-06-04T17:29:49.628507+00:00 19994330.287999998778 29000292.975000020117 27870462.973999980837 3949294.017000079155 60465.729058096 2024-06-04T17:29:50.619514+00:00 19994330.289999999106 29000293.030999898911 27870463.083999998868 3947581.985000013839 60465.729069755 2024-06-04T17:29:51.626889+00:00 19994330.287999998778 29000292.958000060171 27870462.973000001162 3943778.059999942780 60465.729081226 2024-06-04T17:29:52.617896+00:00 19994330.290999989957 29000293.042999979109 27870462.959999989718 3940109.919000030030 60465.729092885 2024-06-04T17:29:53.625272+00:00 19994330.290000010282 29000292.986999988556 27870463.024000000209 3940527.077000021935 60465.729104539 2024-06-04T17:29:54.632150+00:00 19994330.287999998778 29000293.008999999613 27870463.021000001580 3950465.953999996185 60465.729116015 2024-06-04T17:29:55.623654+00:00 19994330.285000000149 29000292.991000000387 27870462.937999989837 3943162.968999981880 60465.729127674 2024-06-04T17:29:56.631029+00:00 19994330.289000000805 29000293.008000001311 27870463.033000018448 3945502.972999929916 60465.729139144 2024-06-04T17:29:57.622036+00:00 19994330.291999999434 29000293.002000000328 27870462.993000000715 3941167.018000007141 60465.729150803 2024-06-04T17:29:58.629411+00:00 19994330.286000009626 29000292.979999989271 27870462.958999961615 3942033.002000092994 60465.729162273 2024-06-04T17:29:59.620418+00:00 19994330.291999999434 29000293.018000010401 27870463.058000031859 3939233.056999921799 60465.729173933 2024-06-04T17:30:00.627793+00:00 19994330.289999991655 29000293.011999990791 27870462.930999990553 3949515.963999987114 60465.729185408 2024-06-04T17:30:01.619297+00:00 19994330.287000000477 29000292.971999999136 27870463.036000009626 3946495.998000026215 60465.729197062 2024-06-04T17:30:02.626177+00:00 19994330.285999979824 29000292.978999998420 27870462.981999989599 3943609.011000037193 60465.729208722 2024-06-04T17:30:03.633551+00:00 19994330.290000021458 29000293.010999981314 27870463.019999980927 3943704.947999954224 60465.729220191 2024-06-04T17:30:04.624559+00:00 19994330.288999971002 29000293.010000050068 27870463.011000040919 3942514.064000010025 60465.729231851 2024-06-04T17:30:05.631934+00:00 19994330.290000021458 29000292.991000000387 27870462.995000001043 3943542.144999980927 60465.729243327 2024-06-04T17:30:06.623436+00:00 19994330.291999999434 29000293.011999960989 27870463.037999991328 3944580.887000083923 60465.729254981 2024-06-04T17:30:07.630316+00:00 19994330.287999991328 29000293.001000050455 27870462.972999989986 3944164.906999946106 60465.729266456 2024-06-04T17:30:08.621819+00:00 19994330.290000021458 29000292.996999979019 27870463.014999989420 3945145.070000051986 60465.729278110 2024-06-04T17:30:09.628698+00:00 19994330.286000009626 29000293.000999990851 27870462.976000070572 3942158.929999948014 60465.729289586 2024-06-04T17:30:10.620201+00:00 19994330.289999961853 29000292.996999979019 27870462.942999958992 3948868.098999977112 60465.729301245 2024-06-04T17:30:11.627576+00:00 19994330.287000000477 29000293.001000050455 27870463.046999931335 3942566.943000078201 60465.729312715 2024-06-04T17:30:12.618584+00:00 19994330.290000021458 29000293.000999990851 27870463.011000040919 3945416.018000007141 60465.729324374 2024-06-04T17:30:13.625959+00:00 19994330.291999999434 29000293.013999938965 27870463.032000061125 3945053.968999981880 60465.729336028 2024-06-04T17:30:14.632838+00:00 19994330.291000008583 29000293.007000088692 27870463.018999930471 3941741.977999926079 60465.729347504 2024-06-04T17:30:15.624341+00:00 19994330.286999940872 29000293.000999931246 27870462.973000049591 3938600.002000092994 60465.729359157 2024-06-04T17:30:16.631220+00:00 19994330.287000060081 29000292.983000040054 27870462.959999918938 3942434.028999925125 60465.729370633 2024-06-04T17:30:17.622723+00:00 19994330.286999940872 29000292.983999971300 27870462.999000068754 3940067.932999968994 60465.729382293 2024-06-04T17:30:18.630099+00:00 19994330.288000110537 29000293.035000089556 27870463.051999930292 3944236.058000088204 60465.729393763 2024-06-04T17:30:19.621106+00:00 19994330.289999961853 29000292.962999939919 27870462.979000091553 3943646.013999938965 60465.729405422 2024-06-04T17:30:20.628481+00:00 19994330.289999961853 29000293.026000019163 27870462.962000008672 3946982.045000075828 60465.729416892 2024-06-04T17:30:21.619489+00:00 19994330.291000008583 29000292.981999989599 27870463.016999959946 3941575.956999897957 60465.729428552 2024-06-04T17:30:22.626864+00:00 19994330.287999991328 29000292.981999989599 27870463.023999929428 3942900.014000058174 60465.729440027 2024-06-04T17:30:23.618367+00:00 19994330.289000030607 29000293.031999949366 27870463.029000040144 3941761.958999990951 60465.729451681 2024-06-04T17:30:24.625246+00:00 19994330.284999970347 29000292.997000098228 27870462.981000069529 3939202.129999995232 60465.729463341 2024-06-04T17:30:25.632621+00:00 19994330.289000030607 29000292.980999950320 27870462.915999889374 3946633.860000013839 60465.729474810 2024-06-04T17:30:26.623629+00:00 19994330.291999939829 29000293.026000019163 27870463.055000070482 3946870.087999939919 60465.729486470 2024-06-04T17:30:27.631004+00:00 19994330.290000081062 29000292.993000030518 27870463.001999970526 3952076.957000017166 60465.729497946 2024-06-04T17:30:28.622507+00:00 19994330.287999991328 29000292.995000001043 27870463.043000001460 3941885.949000000954 60465.729509600 2024-06-04T17:30:29.629386+00:00 19994330.287999991328 29000293.011999960989 27870462.988000001758 3946151.996000051033 60465.729521075 2024-06-04T17:30:30.620890+00:00 19994330.294999960810 29000292.998999949545 27870463.039999999106 3949895.009999989998 60465.729532729 2024-06-04T17:30:31.627769+00:00 19994330.284000039101 29000292.982000000775 27870462.903999999166 3945517.082999945153 60465.729544205 2024-06-04T17:30:32.619272+00:00 19994330.289999961853 29000293.010000009090 27870463.017000000924 3944045.944000006188 60465.729555858 2024-06-04T17:30:33.626151+00:00 19994330.286000009626 29000292.978000000119 27870462.983000010252 3943820.999000072014 60465.729567334 2024-06-04T17:30:34.617654+00:00 19994330.289000030607 29000293.015000000596 27870463.033999979496 3944478.027999997139 60465.729578988 2024-06-04T17:30:35.624533+00:00 19994330.289999961853 29000293.028999999166 27870463.046000000089 3941609.937999964226 60465.729590647 2024-06-04T17:30:36.631909+00:00 19994330.289000030607 29000292.984000001103 27870462.939000010490 3941983.088000059128 60465.729602117 2024-06-04T17:30:37.622916+00:00 19994330.289000030607 29000292.992000009865 27870463.003000020981 3943642.865999937057 60465.729613776 2024-06-04T17:30:38.630291+00:00 19994330.291999939829 29000292.988999988884 27870463.029999971390 3947036.157000064850 60465.729625246 2024-06-04T17:30:39.621298+00:00 19994330.284999970347 29000293.008999999613 27870462.975000020117 3942924.936999917030 60465.729636906 2024-06-04T17:30:40.628673+00:00 19994330.289000030607 29000292.980000019073 27870462.989999949932 3945534.968999981880 60465.729648381 2024-06-04T17:30:41.620176+00:00 19994330.290000081062 29000293.028999980539 27870463.048000041395 3947510.062000035774 60465.729660035 2024-06-04T17:30:42.627056+00:00 19994330.287999991328 29000292.992999970913 27870462.997999969870 3943565.087000011932 60465.729671511 2024-06-04T17:30:43.618559+00:00 19994330.289000000805 29000293.016000028700 27870462.943000018597 3945114.891000031959 60465.729683165 2024-06-04T17:30:44.625438+00:00 19994330.289999999106 29000292.971999999136 27870463.059000018984 3949015.008000016212 60465.729694824 2024-06-04T17:30:45.632815+00:00 19994330.291999999434 29000293.028999980539 27870462.978999968618 3946638.921999930870 60465.729706294 2024-06-04T17:30:46.623820+00:00 19994330.286000009626 29000292.991999980062 27870463.031000081450 3946604.133000016212 60465.729717954 2024-06-04T17:30:47.631196+00:00 19994330.286999989301 29000293.000000000000 27870462.971999879926 3946196.945000051986 60465.729729429 2024-06-04T17:30:48.622699+00:00 19994330.292000010610 29000292.981999989599 27870463.039000030607 3943378.975999950897 60465.729741083 2024-06-04T17:30:49.629578+00:00 19994330.286999989301 29000293.007000029087 27870462.981000069529 3942565.031000018120 60465.729752559 2024-06-04T17:30:50.621081+00:00 19994330.292000029236 29000293.019999980927 27870462.995999928564 3947256.031999946106 60465.729764212 2024-06-04T17:30:51.627961+00:00 19994330.286999970675 29000292.985000010580 27870462.994000080973 3941836.986000061035 60465.729775688 2024-06-04T17:30:52.619464+00:00 19994330.291000008583 29000292.990999940783 27870463.006999969482 3944537.965000032913 60465.729787348 2024-06-04T17:30:53.626839+00:00 19994330.286000009626 29000293.031000021845 27870463.006999969482 3944211.005999923218 60465.729798818 2024-06-04T17:30:54.617846+00:00 19994330.287999991328 29000292.968999978155 27870462.901999950409 3947681.965000032913 60465.729810477 2024-06-04T17:30:55.625221+00:00 19994330.290000021458 29000293.018000010401 27870463.063000079244 3946340.988000034820 60465.729822131 2024-06-04T17:30:56.632100+00:00 19994330.288999971002 29000293.006000038236 27870462.959999918938 3947781.990000010002 60465.729833607 2024-06-04T17:30:57.623604+00:00 19994330.287000000477 29000293.003000020981 27870463.028000120074 3947711.061999917030 60465.729845266 2024-06-04T17:30:58.630979+00:00 19994330.291999999434 29000292.970000028610 27870463.041999939829 3946819.998000026215 60465.729856736 2024-06-04T17:30:59.621986+00:00 19994330.290000021458 29000293.001999970526 27870462.932999968529 3944456.924000024796 60465.729868395 2024-06-04T17:31:00.629361+00:00 19994330.287999991328 29000292.990000009537 27870463.031000021845 3945505.028999925125 60465.729879871 2024-06-04T17:31:01.620865+00:00 19994330.290000021458 29000293.013000011444 27870463.055000070482 3940771.014000058174 60465.729891525 2024-06-04T17:31:02.627744+00:00 19994330.287000000477 29000293.009999990463 27870462.956999901682 3948346.001999998931 60465.729903000 2024-06-04T17:31:03.619247+00:00 19994330.287999991328 29000293.003000020981 27870463.014000058174 3941846.012000000104 60465.729914654 2024-06-04T17:31:04.626126+00:00 19994330.286000009626 29000293.004999998957 27870462.990999940783 3947033.047999999952 60465.729926130 2024-06-04T17:31:05.617629+00:00 19994330.294999960810 29000292.973999980837 27870462.965000029653 3946508.922999999020 60465.729937783 2024-06-04T17:31:06.624509+00:00 19994330.290000021458 29000293.008000019938 27870463.027000069618 3939919.037000000011 60465.729949443 2024-06-04T17:31:07.631884+00:00 19994330.287999991328 29000293.008999940008 27870462.971999999136 3943651.044000000227 60465.729960913 2024-06-04T17:31:08.622891+00:00 19994330.287000000477 29000292.969000000507 27870462.989999990910 3942505.975999999791 60465.729972573 2024-06-04T17:31:09.630266+00:00 19994330.286000009626 29000293.041999999434 27870463.021999999881 3942466.967999998014 60465.729984048 2024-06-04T17:31:10.621768+00:00 19994330.289999961853 29000292.969999998808 27870462.969000000507 3940212.008000000846 60465.729995702 2024-06-04T17:31:11.628648+00:00 19994330.290000081062 29000293.040000010282 27870463.057000011206 3949203.017999999225 60465.730007178 2024-06-04T17:31:12.620152+00:00 19994330.289999961853 29000292.977000001818 27870462.977000001818 3943551.991999999154 60465.730018831 2024-06-04T17:31:13.627031+00:00 19994330.289000030607 29000292.986999988556 27870463.048000011593 3939764.029000007082 60465.730030307 2024-06-04T17:31:14.618534+00:00 19994330.287999991328 29000293.027000010014 27870462.918999999762 3945326.044000000227 60465.730041967 2024-06-04T17:31:15.625909+00:00 19994330.291999939829 29000292.977999988943 27870463.055999960750 3945832.917999998201 60465.730053436 2024-06-04T17:31:16.616917+00:00 19994330.286000009626 29000292.986999988556 27870462.978000041097 3946767.931000002194 60465.730065096 2024-06-04T17:31:17.624292+00:00 19994330.289000030607 29000293.007000029087 27870462.958999991417 3943355.932999997865 60465.730076750 2024-06-04T17:31:18.631171+00:00 19994330.289999961853 29000293.003000020981 27870463.032000008970 3944433.212000004947 60465.730088226 2024-06-04T17:31:19.622674+00:00 19994330.287000060081 29000293.005999978632 27870462.984999950975 3943027.913999990094 60465.730099879 2024-06-04T17:31:20.629553+00:00 19994330.291999939829 29000292.995999988168 27870463.007000029087 3942255.056000009179 60465.730111355 2024-06-04T17:31:21.621056+00:00 19994330.286000009626 29000293.021000031382 27870463.046999990940 3946610.980999990832 60465.730123014 2024-06-04T17:31:22.628432+00:00 19994330.289999961853 29000292.987999979407 27870462.985000010580 3942083.967000008095 60465.730134484 2024-06-04T17:31:23.619440+00:00 19994330.290000081062 29000292.986000001431 27870463.018000010401 3946599.082999988925 60465.730146144 2024-06-04T17:31:24.626814+00:00 19994330.287999991328 29000293.000000000000 27870462.991000000387 3948345.972000002861 60465.730157614 2024-06-04T17:31:25.617821+00:00 19994330.289999961853 29000293.032000008970 27870463.011999960989 3948522.032000004780 60465.730169273 2024-06-04T17:31:26.625196+00:00 19994330.287000060081 29000292.990000009537 27870462.986000061035 3947270.927000001073 60465.730180749 2024-06-04T17:31:27.616700+00:00 19994330.291000008583 29000292.973999980837 27870462.978999968618 3947239.949000000954 60465.730192402 2024-06-04T17:31:28.623579+00:00 19994330.286999940872 29000293.034000039101 27870462.970999959856 3951780.983999996912 60465.730204056 2024-06-04T17:31:29.630458+00:00 19994330.294000029564 29000292.987999919802 27870463.047000050545 3947682.068000004161 60465.730215532 2024-06-04T17:31:30.621961+00:00 19994330.284999970347 29000293.022000070661 27870463.011000040919 3945577.032999991905 60465.730227191 2024-06-04T17:31:31.629336+00:00 19994330.289000030607 29000292.985999941826 27870462.988999959081 3946172.844999998808 60465.730238661 2024-06-04T17:31:32.620344+00:00 19994330.287999991328 29000292.971999999136 27870462.990999940783 3944534.156000003219 60465.730250321 2024-06-04T17:31:33.627719+00:00 19994330.287999991328 29000292.999000068754 27870463.020000100136 3947723.023000001907 60465.730261791 2024-06-04T17:31:34.618726+00:00 19994330.291000008583 29000293.018000010401 27870462.946999911219 3941384.021999999881 60465.730273450 2024-06-04T17:31:35.626101+00:00 19994330.289000030607 29000292.986999988556 27870463.032999988645 3944673.930000007153 60465.730284920 2024-06-04T17:31:36.617108+00:00 19994330.288999918848 29000293.008000019938 27870462.992000099272 3946040.939999998081 60465.730296580 2024-06-04T17:31:37.624483+00:00 19994330.289999999106 29000293.005999919027 27870463.039999961853 3946017.027999997139 60465.730308233 2024-06-04T17:31:38.631363+00:00 19994330.289999999106 29000292.983999971300 27870462.980999950320 3946772.099999994040 60465.730319709 2024-06-04T17:31:39.622866+00:00 19994330.286000009626 29000292.999000068754 27870462.980000019073 3946773.999000012875 60465.730331369 2024-06-04T17:31:40.630241+00:00 19994330.287999998778 29000293.003999948502 27870462.948000069708 3943669.875999987125 60465.730342838 2024-06-04T17:31:41.621249+00:00 19994330.289999991655 29000293.004999998957 27870463.036999940872 3947309.062000005972 60465.730354498 2024-06-04T17:31:42.628623+00:00 19994330.287999998778 29000292.981999989599 27870463.019999980927 3940622.921999990940 60465.730365974 2024-06-04T17:31:43.620127+00:00 19994330.293000008911 29000293.021000031382 27870462.989000078291 3942634.015000015032 60465.730377633 2024-06-04T17:31:44.627502+00:00 19994330.285999979824 29000292.998000029474 27870463.022999878973 3939452.997999995947 60465.730389103 2024-06-04T17:31:45.618509+00:00 19994330.289999991655 29000293.002999998629 27870463.008000001311 3942891.078999996185 60465.730400763 2024-06-04T17:31:46.625884+00:00 19994330.290000021458 29000292.991999998689 27870462.978000000119 3943044.949999988079 60465.730412238 2024-06-04T17:31:47.617387+00:00 19994330.287999991328 29000293.006999999285 27870462.964999999851 3943976.024000018835 60465.730423892 2024-06-04T17:31:48.624267+00:00 19994330.286000009626 29000293.006000000983 27870463.052999988198 3942868.959999979008 60465.730435551 2024-06-04T17:31:49.631642+00:00 19994330.288000021130 29000292.971999999136 27870462.949000019580 3946303.087000011932 60465.730447021 2024-06-04T17:31:50.622649+00:00 19994330.291999999434 29000293.004999998957 27870463.062999989837 3939575.921999990940 60465.730458681 2024-06-04T17:31:51.630024+00:00 19994330.288999971002 29000293.029000010341 27870462.998999979347 3939933.858000009786 60465.730470156 2024-06-04T17:31:52.621527+00:00 19994330.290000021458 29000292.968999978155 27870462.911000009626 3944803.187999994028 60465.730481810 2024-06-04T17:31:53.628406+00:00 19994330.285999950022 29000293.012000020593 27870463.087999999523 3944509.981999992859 60465.730493286 2024-06-04T17:31:54.619910+00:00 19994330.289000030607 29000293.006999969482 27870463.007000029087 3944789.987000017893 60465.730504940 2024-06-04T17:31:55.626789+00:00 19994330.291000008583 29000293.000000000000 27870462.987999979407 3943177.928000003099 60465.730516416 2024-06-04T17:31:56.618292+00:00 19994330.287000000477 29000293.000000000000 27870462.978999968618 3945760.014999986161 60465.730528075 2024-06-04T17:31:57.625667+00:00 19994330.289999961853 29000292.981999989599 27870462.971999999136 3944743.166000009049 60465.730539545 2024-06-04T17:31:58.616675+00:00 19994330.291000008583 29000293.021000031382 27870463.035000029951 3939296.974000006914 60465.730551204 2024-06-04T17:31:59.624050+00:00 19994330.287000000477 29000293.000000000000 27870463.005999978632 3949706.938999981154 60465.730562858 2024-06-04T17:32:00.630929+00:00 19994330.290000021458 29000292.995999988168 27870463.004000011832 3940755.969000012148 60465.730574334 2024-06-04T17:32:01.622432+00:00 19994330.287999991328 29000292.989000018686 27870462.977999988943 3946284.969000012148 60465.730585993 2024-06-04T17:32:02.629807+00:00 19994330.287999991328 29000293.010999981314 27870463.043000038713 3943102.925999999046 60465.730597463 2024-06-04T17:32:03.620814+00:00 19994330.287999991328 29000292.997999969870 27870462.946999970824 3945854.099999994040 60465.730609123 2024-06-04T17:32:04.628190+00:00 19994330.290000081062 29000293.009999990463 27870463.026000019163 3945784.060000001919 60465.730620593 2024-06-04T17:32:05.619197+00:00 19994330.289999961853 29000293.007000088692 27870462.955999970436 3940817.937999994028 60465.730632252 2024-06-04T17:32:06.626572+00:00 19994330.289999961853 29000292.983999971300 27870463.062999960035 3940721.998999983072 60465.730643722 2024-06-04T17:32:07.617579+00:00 19994330.291000008583 29000293.003000020981 27870462.941000100225 3943643.045000017155 60465.730655381 2024-06-04T17:32:08.624955+00:00 19994330.287999991328 29000292.995999928564 27870463.032999988645 3942486.009999989998 60465.730666857 2024-06-04T17:32:09.616458+00:00 19994330.285000089556 29000293.002000089735 27870462.968999978155 3944509.885999978054 60465.730678511 2024-06-04T17:32:10.623337+00:00 19994330.289999961853 29000292.991999980062 27870462.962000008672 3940824.179000020027 60465.730690164 2024-06-04T17:32:11.630216+00:00 19994330.287999991328 29000293.022999998182 27870463.082999940962 3940894.944000006188 60465.730701640 2024-06-04T17:32:12.621719+00:00 19994330.291999939829 29000292.993999961764 27870462.953999999911 3942732.962999999989 60465.730713299 2024-06-04T17:32:13.629094+00:00 19994330.286000009626 29000292.998000029474 27870463.078999999911 3938098.013999999035 60465.730724770 2024-06-04T17:32:14.620102+00:00 19994330.291000008583 29000292.982999920845 27870462.945000048727 3941207.949999988079 60465.730736423 2024-06-04T17:32:15.626981+00:00 19994330.290000081062 29000293.018000010401 27870462.998000029474 3939898.944999992847 60465.730747899 2024-06-04T17:32:16.618484+00:00 19994330.289999961853 29000293.027000069618 27870463.028000000864 3944812.101000010967 60465.730759558 2024-06-04T17:32:17.625859+00:00 19994330.287999991328 29000292.965999960899 27870462.996999979019 3941535.920000017155 60465.730771028 2024-06-04T17:32:18.616866+00:00 19994330.287000060081 29000292.993000030518 27870462.985999941826 3943758.010999978054 60465.730782688 2024-06-04T17:32:19.624242+00:00 19994330.288999918848 29000293.008999940008 27870463.032000061125 3944925.086000024807 60465.730794158 2024-06-04T17:32:20.615249+00:00 19994330.287000060081 29000293.013000011444 27870462.946999911219 3941372.990999997128 60465.730805818 2024-06-04T17:32:21.622624+00:00 19994330.291999939829 29000292.980000019073 27870463.007000088692 3937825.035000026226 60465.730817471 2024-06-04T17:32:22.629503+00:00 19994330.290000081062 29000293.013999998569 27870463.003999948502 3934750.990999997128 60465.730828947 2024-06-04T17:32:23.621007+00:00 19994330.287999991328 29000293.013000000268 27870463.022000070661 3941276.959999979008 60465.730840606 2024-06-04T17:32:24.628381+00:00 19994330.288999918848 29000292.962000001222 27870463.015000000596 3938137.981000006199 60465.730852076 2024-06-04T17:32:25.619389+00:00 19994330.288000110537 29000293.025000009686 27870462.964999999851 3940947.962999999989 60465.730863736 2024-06-04T17:32:26.626764+00:00 19994330.287999991328 29000293.003000009805 27870463.054000008851 3941187.107999979984 60465.730875206 2024-06-04T17:32:27.617772+00:00 19994330.286999940872 29000293.003999978304 27870462.952999990433 3941632.902000010014 60465.730886865 2024-06-04T17:32:28.625147+00:00 19994330.292000059038 29000292.995000001043 27870462.984000008553 3945074.045000017155 60465.730898335 2024-06-04T17:32:29.616154+00:00 19994330.291999939829 29000292.980000019073 27870463.022999998182 3941548.870999991894 60465.730909995 2024-06-04T17:32:30.623529+00:00 19994330.287000000477 29000293.025000009686 27870463.000000000000 3944468.144999980927 60465.730921654 2024-06-04T17:32:31.630904+00:00 19994330.289999999106 29000292.987999979407 27870462.986999988556 3942578.957000017166 60465.730933130 2024-06-04T17:32:32.622407+00:00 19994330.287000000477 29000293.008000019938 27870463.008000019938 3941493.953999996185 60465.730944783 2024-06-04T17:32:33.629286+00:00 19994330.290000010282 29000292.986000001431 27870463.005999978632 3942973.078000009060 60465.730956259 2024-06-04T17:32:34.620790+00:00 19994330.286999989301 29000293.018000010401 27870462.986000001431 3946403.914999961853 60465.730967913 2024-06-04T17:32:35.627669+00:00 19994330.287000000477 29000293.000999990851 27870462.940999981016 3943076.020000040997 60465.730979389 2024-06-04T17:32:36.619172+00:00 19994330.293999999762 29000292.976000010967 27870463.059999998659 3945056.042999982834 60465.730991048 2024-06-04T17:32:37.626547+00:00 19994330.288000021130 29000293.004999998957 27870463.002000030130 3942751.959999979008 60465.731002518 2024-06-04T17:32:38.617555+00:00 19994330.289000000805 29000292.977000001818 27870462.977999988943 3946749.070000051986 60465.731014177 2024-06-04T17:32:39.624930+00:00 19994330.286999970675 29000293.003000020981 27870463.020999971777 3944811.927999972831 60465.731025647 2024-06-04T17:32:40.615937+00:00 19994330.288000021130 29000293.018000010401 27870463.016000028700 3945947.080999969970 60465.731037307 2024-06-04T17:32:41.623311+00:00 19994330.289999991655 29000292.997999910265 27870462.976000010967 3945101.870000004768 60465.731048961 2024-06-04T17:32:42.630191+00:00 19994330.289000000805 29000293.005000110716 27870463.032999929041 3945794.086000024807 60465.731060436 2024-06-04T17:32:43.621694+00:00 19994330.291000008583 29000292.998999949545 27870462.962000008672 3946157.047999978065 60465.731072096 2024-06-04T17:32:44.629070+00:00 19994330.287999991328 29000293.018999930471 27870463.017000079155 3944227.981999992859 60465.731083566 2024-06-04T17:32:45.620077+00:00 19994330.291000008583 29000292.998000029474 27870463.015999909490 3946078.929000020027 60465.731095225 2024-06-04T17:32:46.627452+00:00 19994330.286000009626 29000292.986000061035 27870462.993000030518 3946629.105000019073 60465.731106695 2024-06-04T17:32:47.618459+00:00 19994330.287999991328 29000292.995999928564 27870462.950000051409 3945559.912999988068 60465.731118354 2024-06-04T17:32:48.625835+00:00 19994330.291000008583 29000293.006000038236 27870463.066999908537 3944420.981000006199 60465.731129830 2024-06-04T17:32:49.617338+00:00 19994330.287000000477 29000293.008999940008 27870462.934000018984 3939425.098999977112 60465.731141484 2024-06-04T17:32:50.624217+00:00 19994330.288999971002 29000292.981999989599 27870463.014999989420 3948035.879000008106 60465.731152960 2024-06-04T17:32:51.615720+00:00 19994330.289000030607 29000293.029000040144 27870462.965000029653 3949547.133000016212 60465.731164619 2024-06-04T17:32:52.623095+00:00 19994330.290999948978 29000292.983999971300 27870463.052000049502 3944704.790000020992 60465.731176273 2024-06-04T17:32:53.629974+00:00 19994330.288000050932 29000292.983000040054 27870463.021000031382 3946198.128999948967 60465.731187749 2024-06-04T17:32:54.621477+00:00 19994330.287999991328 29000293.018000010401 27870462.936999920756 3944025.006000041962 60465.731199402 2024-06-04T17:32:55.628357+00:00 19994330.287999991328 29000292.988999959081 27870463.009999990463 3946210.055999993812 60465.731210878 2024-06-04T17:32:56.619860+00:00 19994330.289999961853 29000292.995000001043 27870463.083999991417 3944659.001999973785 60465.731222532 2024-06-04T17:32:57.626739+00:00 19994330.289000030607 29000292.981999989599 27870462.925999999046 3942337.994000018109 60465.731234008 2024-06-04T17:32:58.618243+00:00 19994330.289999961853 29000293.027000069618 27870463.054000020027 3941630.907999991905 60465.731245667 2024-06-04T17:32:59.625618+00:00 19994330.290000081062 29000293.006000000983 27870462.904000040144 3939338.058000028133 60465.731257137 2024-06-04T17:33:00.616625+00:00 19994330.286999940872 29000292.989000011235 27870463.059000018984 3942542.060000001919 60465.731268796 2024-06-04T17:33:01.624000+00:00 19994330.291000008583 29000293.009999990463 27870462.995000001043 3941251.842999995220 60465.731280266 2024-06-04T17:33:02.615007+00:00 19994330.286000009626 29000293.000000000000 27870462.991999998689 3941072.006999969017 60465.731291926 2024-06-04T17:33:03.622382+00:00 19994330.287000060081 29000292.985000010580 27870463.019999999553 3946008.074000000954 60465.731303579 2024-06-04T17:33:04.629262+00:00 19994330.291999939829 29000292.995000001043 27870462.980000000447 3939737.995000004768 60465.731315055 2024-06-04T17:33:05.620765+00:00 19994330.287999991328 29000293.000000000000 27870463.036999989301 3941333.014999986161 60465.731326709 2024-06-04T17:33:06.627644+00:00 19994330.292000059038 29000293.037000000477 27870462.978999998420 3942447.944000006188 60465.731338184 2024-06-04T17:33:07.619147+00:00 19994330.288999918848 29000292.984999980778 27870463.002999991179 3940430.078000009060 60465.731349844 2024-06-04T17:33:08.626522+00:00 19994330.288000110537 29000292.971000019461 27870462.976000010967 3942880.961000024807 60465.731361314 2024-06-04T17:33:09.617529+00:00 19994330.287999991328 29000293.018000010401 27870463.008000019938 3942186.023999989033 60465.731372973 2024-06-04T17:33:10.624905+00:00 19994330.291000008583 29000293.007999960333 27870463.016999989748 3941916.923999965191 60465.731384444 2024-06-04T17:33:11.615912+00:00 19994330.285999890417 29000292.975000020117 27870463.003000020981 3947747.040000020992 60465.731396103 2024-06-04T17:33:12.623287+00:00 19994330.288000110537 29000293.018000010401 27870463.013999998569 3941639.929000020027 60465.731407579 2024-06-04T17:33:13.614790+00:00 19994330.291999939829 29000293.005999978632 27870463.006999969482 3939893.021999955177 60465.731419232 2024-06-04T17:33:14.621669+00:00 19994330.289999961853 29000293.007000029087 27870462.959999978542 3942530.045000017155 60465.731430892 2024-06-04T17:33:15.629045+00:00 19994330.287000060081 29000292.984999950975 27870462.990000009537 3945955.981000006199 60465.731442362 2024-06-04T17:33:16.620052+00:00 19994330.287999991328 29000293.004000011832 27870462.973000049591 3942573.069999992847 60465.731454021 2024-06-04T17:33:17.627427+00:00 19994330.289000030607 29000292.986000061035 27870463.013999998569 3940667.976000010967 60465.731465491 2024-06-04T17:33:18.618434+00:00 19994330.288999918848 29000293.015999909490 27870463.074000000954 3942039.024000049103 60465.731477151 2024-06-04T17:33:19.625809+00:00 19994330.289000030607 29000293.009999990463 27870462.913999971002 3939667.977999926079 60465.731488620 2024-06-04T17:33:20.616817+00:00 19994330.289999961853 29000292.977000001818 27870463.043999969959 3946666.083000063896 60465.731500280 2024-06-04T17:33:21.624192+00:00 19994330.289000030607 29000293.009000059217 27870463.008000079542 3940864.812999964226 60465.731511750 2024-06-04T17:33:22.615199+00:00 19994330.291000008583 29000292.962999939919 27870462.960999969393 3945277.177999972831 60465.731523409 2024-06-04T17:33:23.622574+00:00 19994330.287999991328 29000293.048000101000 27870463.011000040919 3937400.949000000954 60465.731535063 2024-06-04T17:33:24.629453+00:00 19994330.287999998778 29000292.984999898821 27870462.985999941826 3941518.001000047196 60465.731546539 2024-06-04T17:33:25.620957+00:00 19994330.287999998778 29000292.989000078291 27870463.062000039965 3941967.962999939919 60465.731558198 2024-06-04T17:33:26.628331+00:00 19994330.289000000805 29000293.019999980927 27870462.990999940783 3938128.018000007141 60465.731569668 2024-06-04T17:33:27.619339+00:00 19994330.287999998778 29000292.996000051498 27870463.026000019163 3944326.060999989975 60465.731581328 2024-06-04T17:33:28.626714+00:00 19994330.290999989957 29000293.000999931246 27870462.965999960899 3944279.966000080109 60465.731592798 2024-06-04T17:33:29.617721+00:00 19994330.289000000805 29000292.986000061035 27870463.012000080198 3943308.059000014793 60465.731604457 2024-06-04T17:33:30.625096+00:00 19994330.292000010610 29000293.002999901772 27870462.964999910444 3944407.940999985207 60465.731615927 2024-06-04T17:33:31.616104+00:00 19994330.283999979496 29000293.022000070661 27870463.017000079155 3942068.010999917984 60465.731627586 2024-06-04T17:33:32.623478+00:00 19994330.289000000805 29000292.990999940783 27870463.037999991328 3942398.910000085831 60465.731639062 2024-06-04T17:33:33.614982+00:00 19994330.289000000805 29000292.988000039011 27870462.955000039190 3946222.054999948014 60465.731650716 2024-06-04T17:33:34.621861+00:00 19994330.289999991655 29000292.988000039011 27870463.012999888510 3942660.019000052940 60465.731662375 2024-06-04T17:33:35.629237+00:00 19994330.290000021458 29000293.000999931246 27870463.008000019938 3941155.952999948990 60465.731673846 2024-06-04T17:33:36.620244+00:00 19994330.290999978781 29000293.041999999434 27870463.004999998957 3946710.088000059128 60465.731685505 2024-06-04T17:33:37.627619+00:00 19994330.287000000477 29000292.997999999672 27870463.069000009447 3938774.906999946106 60465.731696975 2024-06-04T17:33:38.618626+00:00 19994330.287999991328 29000293.003999989480 27870462.983000040054 3942868.046000003815 60465.731708634 2024-06-04T17:33:39.626001+00:00 19994330.287000000477 29000292.997999999672 27870462.963999990374 3942881.950000048149 60465.731720110 2024-06-04T17:33:40.617504+00:00 19994330.289000030607 29000292.975999999791 27870462.990000009537 3946806.061999917030 60465.731731764 2024-06-04T17:33:41.624384+00:00 19994330.291000008583 29000292.994000021368 27870463.024999998510 3941344.031000018120 60465.731743239 2024-06-04T17:33:42.615886+00:00 19994330.287000000477 29000293.002999991179 27870462.914000000805 3945416.011000037193 60465.731754893 2024-06-04T17:33:43.622766+00:00 19994330.290999948978 29000293.002000000328 27870463.054999988526 3946726.975999950897 60465.731766369 2024-06-04T17:33:44.614269+00:00 19994330.289000030607 29000292.999999970198 27870463.030999999493 3942791.957000017166 60465.731778023 2024-06-04T17:33:45.621148+00:00 19994330.288999971002 29000293.002000030130 27870462.980000000447 3944812.046000003815 60465.731789682 2024-06-04T17:33:46.628524+00:00 19994330.289000030607 29000292.990000009537 27870462.960999999195 3942205.914999961853 60465.731801152 2024-06-04T17:33:47.619531+00:00 19994330.287999991328 29000292.983999971300 27870462.995999988168 3944532.071000099182 60465.731812811 2024-06-04T17:33:48.626906+00:00 19994330.286000009626 29000293.023999989033 27870463.021000001580 3941327.056999921799 60465.731824287 2024-06-04T17:33:49.618409+00:00 19994330.289999961853 29000293.005000051111 27870463.022999998182 3942601.876999973785 60465.731835941 2024-06-04T17:33:50.625289+00:00 19994330.288999971002 29000292.993999961764 27870462.965000029653 3947262.103000044823 60465.731847417 2024-06-04T17:33:51.616792+00:00 19994330.293000098318 29000293.009999990463 27870462.955999970436 3942719.878000020981 60465.731859076 2024-06-04T17:33:52.624167+00:00 19994330.288999918848 29000292.991000000387 27870463.090000029653 3946215.024999976158 60465.731870546 2024-06-04T17:33:53.615174+00:00 19994330.287999991328 29000293.015000049025 27870462.977999988943 3942567.925999999046 60465.731882205 2024-06-04T17:33:54.622548+00:00 19994330.287999991328 29000293.018000010401 27870463.004000011832 3946011.098000050057 60465.731893859 2024-06-04T17:33:55.629429+00:00 19994330.290000081062 29000292.985000010580 27870462.965999960899 3944467.121999979019 60465.731905335 2024-06-04T17:33:56.620932+00:00 19994330.286000009626 29000293.008999940008 27870462.992000039667 3943205.896999955177 60465.731916988 2024-06-04T17:33:57.627811+00:00 19994330.288999918848 29000292.977000001818 27870462.983999971300 3940432.947000027169 60465.731928464 2024-06-04T17:33:58.619314+00:00 19994330.287999991328 29000293.024000048637 27870463.083999991417 3944688.016999959946 60465.731940124 2024-06-04T17:33:59.626689+00:00 19994330.292000059038 29000293.001999970526 27870462.983999971300 3942873.039000033867 60465.731951593 2024-06-04T17:34:00.617696+00:00 19994330.289999961853 29000292.985999941826 27870462.961000081152 3947065.046000003815 60465.731963253 2024-06-04T17:34:01.625072+00:00 19994330.287999991328 29000292.975000020117 27870462.980000019073 3941840.021999955177 60465.731974729 2024-06-04T17:34:02.616575+00:00 19994330.289000030607 29000293.016000028700 27870462.979999899864 3944687.970000029076 60465.731986383 2024-06-04T17:34:03.623454+00:00 19994330.287999991328 29000292.983000040054 27870463.004999998957 3939801.896000028122 60465.731997853 2024-06-04T17:34:04.614463+00:00 19994330.289000030607 29000293.028000000864 27870463.042000059038 3945783.021999955177 60465.732009512 2024-06-04T17:34:05.621837+00:00 19994330.289999961853 29000292.998999949545 27870463.014999989420 3942938.052000045776 60465.732021166 2024-06-04T17:34:06.628716+00:00 19994330.290000081062 29000292.981999989599 27870462.945999979973 3937983.004999995232 60465.732032641 2024-06-04T17:34:07.620219+00:00 19994330.285999890417 29000292.986999988556 27870463.000000000000 3940345.970000029076 60465.732044301 2024-06-04T17:34:08.627594+00:00 19994330.291000008583 29000293.032000061125 27870463.040000081062 3944460.848999977112 60465.732055771 2024-06-04T17:34:09.618601+00:00 19994330.286000009626 29000292.970999959856 27870462.991999980062 3944059.105999947060 60465.732067430 2024-06-04T17:34:10.625976+00:00 19994330.291000008583 29000293.018000010401 27870463.026999950409 3947360.050999999046 60465.732078901 2024-06-04T17:34:11.616984+00:00 19994330.287000060081 29000292.981999989599 27870462.968999978155 3945933.951000093948 60465.732090560 2024-06-04T17:34:12.624359+00:00 19994330.289999961853 29000293.016000028700 27870463.047000050545 3943791.060999989975 60465.732102030 2024-06-04T17:34:13.615366+00:00 19994330.292999979109 29000292.993000000715 27870462.970000028610 3946126.982999920845 60465.732113689 2024-06-04T17:34:14.622741+00:00 19994330.286000009626 29000292.993999999017 27870462.981999989599 3945622.963000059128 60465.732125165 2024-06-04T17:34:15.614245+00:00 19994330.291000008583 29000293.004999998957 27870463.042999979109 3945881.050999999046 60465.732136819 2024-06-04T17:34:16.621124+00:00 19994330.286000009626 29000293.004999998957 27870462.973999980837 3942400.990999937057 60465.732148478 2024-06-04T17:34:17.628499+00:00 19994330.289000030607 29000293.003000009805 27870462.993999961764 3946337.055000067223 60465.732159948 2024-06-04T17:34:18.619506+00:00 19994330.289000000805 29000293.002000000328 27870463.046000000089 3941564.898999928962 60465.732171607 2024-06-04T17:34:19.626881+00:00 19994330.289000000805 29000293.015999998897 27870462.988000001758 3942637.009000062943 60465.732183083 2024-06-04T17:34:20.618384+00:00 19994330.291999999434 29000292.947999980301 27870462.989000000060 3940080.018000007141 60465.732194737 2024-06-04T17:34:21.625264+00:00 19994330.285999998450 29000293.053000029176 27870462.973999988288 3940238.944999932777 60465.732206212 2024-06-04T17:34:22.616767+00:00 19994330.289999991655 29000292.988999959081 27870463.047000009567 3944255.021000028122 60465.732217872 2024-06-04T17:34:23.624144+00:00 19994330.291000008583 29000292.995000001043 27870462.933000009507 3940775.121000051033 60465.732229342 2024-06-04T17:34:24.615149+00:00 19994330.287999991328 29000292.999000009149 27870463.040999978781 3942851.923999906052 60465.732241001 2024-06-04T17:34:25.622525+00:00 19994330.286000009626 29000293.004000011832 27870462.997999999672 3939002.020000100136 60465.732252471 2024-06-04T17:34:26.613531+00:00 19994330.292999979109 29000293.018999990076 27870462.980000019073 3939929.990000010002 60465.732264131 2024-06-04T17:34:27.620906+00:00 19994330.286000009626 29000292.977000001818 27870463.032000008970 3941543.067999958992 60465.732275784 2024-06-04T17:34:28.627786+00:00 19994330.287000000477 29000292.977000001818 27870462.978999968618 3936180.873000026215 60465.732287260 2024-06-04T17:34:29.619289+00:00 19994330.292999979109 29000293.005999978632 27870462.979000028223 3941966.148000001907 60465.732298914 2024-06-04T17:34:30.626168+00:00 19994330.289000000805 29000293.013000011444 27870463.001999970526 3941853.962999939919 60465.732310390 2024-06-04T17:34:31.617672+00:00 19994330.287000000477 29000292.984000030905 27870462.982999980450 3941759.879000068177 60465.732322049 2024-06-04T17:34:32.625047+00:00 19994330.289000030607 29000293.009999990463 27870463.036000009626 3941417.978999971878 60465.732333519 2024-06-04T17:34:33.616054+00:00 19994330.287999991328 29000293.011000040919 27870463.007000029087 3935587.041000009049 60465.732345179 2024-06-04T17:34:34.623429+00:00 19994330.288999971002 29000292.997999910265 27870462.965999960899 3944187.013999938965 60465.732356648 2024-06-04T17:34:35.614436+00:00 19994330.286000009626 29000292.994000080973 27870463.028000000864 3943802.013000010978 60465.732368308 2024-06-04T17:34:36.621812+00:00 19994330.292999979109 29000293.026000019163 27870463.003000020981 3943186.999000072014 60465.732379967 2024-06-04T17:34:37.629186+00:00 19994330.291000008583 29000292.996999979019 27870462.971999999136 3941431.949999928009 60465.732391438 2024-06-04T17:34:38.620194+00:00 19994330.289000030607 29000292.991999980062 27870462.996000051498 3945746.029999970924 60465.732403097 2024-06-04T17:34:39.627569+00:00 19994330.287999991328 29000292.973999980837 27870463.003999948502 3945156.986999989022 60465.732414567 2024-06-04T17:34:40.618576+00:00 19994330.286000009626 29000293.022999998182 27870463.018000010401 3940367.124000072014 60465.732426226 2024-06-04T17:34:41.625951+00:00 19994330.289999961853 29000292.965999960899 27870462.996000051498 3939784.904000043869 60465.732437696 2024-06-04T17:34:42.616959+00:00 19994330.287999991328 29000293.036000009626 27870463.009999990463 3941678.063999890815 60465.732449356 2024-06-04T17:34:43.624334+00:00 19994330.290000021458 29000292.983999971300 27870462.979999899864 3939774.951000093948 60465.732460831 2024-06-04T17:34:44.615837+00:00 19994330.290999948978 29000293.013000011444 27870463.048000101000 3941257.963999987114 60465.732472485 2024-06-04T17:34:45.622716+00:00 19994330.290000081062 29000293.003000020981 27870462.987999919802 3938242.074999928009 60465.732483961 2024-06-04T17:34:46.614219+00:00 19994330.288999918848 29000292.993000030518 27870462.938000079244 3946652.896000028122 60465.732495614 2024-06-04T17:34:47.621099+00:00 19994330.287000060081 29000292.998000029474 27870463.082000020891 3945226.973000050057 60465.732507274 2024-06-04T17:34:48.628474+00:00 19994330.286999940872 29000292.995000001043 27870462.949999928474 3943921.110999941826 60465.732518744 2024-06-04T17:34:49.619481+00:00 19994330.289000030607 29000293.020999908447 27870463.016999959946 3942663.988999962807 60465.732530403 2024-06-04T17:34:50.626856+00:00 19994330.289999961853 29000292.984999999404 27870463.028000000864 3942115.011000037193 60465.732541879 2024-06-04T17:34:51.618359+00:00 19994330.290000081062 29000293.019000001252 27870462.971999999136 3940217.975000023842 60465.732553533 2024-06-04T17:34:52.625239+00:00 19994330.289000030607 29000292.995000001043 27870462.971999999136 3940757.047000051010 60465.732565009 2024-06-04T17:34:53.616742+00:00 19994330.288999918848 29000292.982999999076 27870463.044000029564 3941745.940999985207 60465.732576662 2024-06-04T17:34:54.623621+00:00 19994330.287999991328 29000292.994000021368 27870463.001000050455 3945195.048999906052 60465.732588138 2024-06-04T17:34:55.615124+00:00 19994330.290000081062 29000293.001999970526 27870462.967000011355 3944404.976999998093 60465.732599792 2024-06-04T17:34:56.622003+00:00 19994330.286999940872 29000293.011000011116 27870462.982999920845 3949303.011000037193 60465.732611267 2024-06-04T17:34:57.613507+00:00 19994330.287000060081 29000292.964999999851 27870462.994000080973 3944937.953999996185 60465.732622927 2024-06-04T17:34:58.620882+00:00 19994330.292999979109 29000293.045000020415 27870463.065000001341 3944970.963999987114 60465.732634581 2024-06-04T17:34:59.627761+00:00 19994330.289000030607 29000292.997999969870 27870463.006000000983 3943302.021000028122 60465.732646056 2024-06-04T17:35:00.619264+00:00 19994330.288999918848 29000293.006000038236 27870462.978999998420 3943020.097000002861 60465.732657710 2024-06-04T17:35:01.626143+00:00 19994330.290000081062 29000292.984999950975 27870462.960999999195 3945175.912000060081 60465.732669186 2024-06-04T17:35:02.617647+00:00 19994330.286999940872 29000293.008000019938 27870463.061000000685 3946273.973999977112 60465.732680845 2024-06-04T17:35:03.625022+00:00 19994330.289000030607 29000293.008000019938 27870462.964999999851 3944785.066999911796 60465.732692315 2024-06-04T17:35:04.616029+00:00 19994330.289999961853 29000292.983999971300 27870462.974999990314 3939496.072000027169 60465.732703974 2024-06-04T17:35:05.623404+00:00 19994330.286000009626 29000292.979000028223 27870463.015999998897 3939993.901000022888 60465.732715445 2024-06-04T17:35:06.614411+00:00 19994330.289999961853 29000293.006999969482 27870462.978000018746 3942285.018000007141 60465.732727104 2024-06-04T17:35:07.621786+00:00 19994330.289000030607 29000293.018999990076 27870463.050000008196 3939430.164999961853 60465.732738574 2024-06-04T17:35:08.612794+00:00 19994330.289000030607 29000292.968999978155 27870463.000000000000 3939946.836000084877 60465.732750233 2024-06-04T17:35:09.620169+00:00 19994330.289999961853 29000293.028000000864 27870462.950999978930 3939980.112999916077 60465.732761893 2024-06-04T17:35:10.627543+00:00 19994330.287000060081 29000292.990000009537 27870463.014999989420 3941501.911000012886 60465.732773363 2024-06-04T17:35:11.618551+00:00 19994330.287999998778 29000292.981999989599 27870463.013000011444 3942539.021000028122 60465.732785022 2024-06-04T17:35:12.625927+00:00 19994330.289999999106 29000293.021000031382 27870462.968999978155 3944547.929000020027 60465.732796498 2024-06-04T17:35:13.617430+00:00 19994330.291999999434 29000292.993999961764 27870463.076000031084 3944427.958999990951 60465.732808152 2024-06-04T17:35:14.624309+00:00 19994330.287000000477 29000293.008000019938 27870462.913999971002 3943579.044000030030 60465.732819628 2024-06-04T17:35:15.615812+00:00 19994330.291999999434 29000292.976000070572 27870462.997000038624 3941023.003999948967 60465.732831281 2024-06-04T17:35:16.622691+00:00 19994330.287999998778 29000293.023999929428 27870463.089999970049 3942377.963000059128 60465.732842757 2024-06-04T17:35:17.614195+00:00 19994330.287999998778 29000293.022999998182 27870462.930999990553 3946186.990000010002 60465.732854411 2024-06-04T17:35:18.621074+00:00 19994330.285999979824 29000292.966000080109 27870462.963999990374 3943948.043999909889 60465.732865886 2024-06-04T17:35:19.612576+00:00 19994330.293000008911 29000292.995000001043 27870463.070999979973 3941304.070999979973 60465.732877546 2024-06-04T17:35:20.619952+00:00 19994330.285000000149 29000293.028999920934 27870462.993000030518 3945005.068000078201 60465.732889200 2024-06-04T17:35:21.626831+00:00 19994330.291999999434 29000293.000000000000 27870462.998999949545 3946467.865999937057 60465.732900675 2024-06-04T17:35:22.618334+00:00 19994330.291000008583 29000293.004000071436 27870462.987000111490 3942189.986000061035 60465.732912329 2024-06-04T17:35:23.625214+00:00 19994330.287000000477 29000292.971999999136 27870462.988999959081 3946930.980000019073 60465.732923805 2024-06-04T17:35:24.616717+00:00 19994330.287999991328 29000292.997999910265 27870462.996999979019 3943578.110000013839 60465.732935464 2024-06-04T17:35:25.624092+00:00 19994330.290000021458 29000293.037000060081 27870463.032999988645 3946051.875999927986 60465.732946934 2024-06-04T17:35:26.615099+00:00 19994330.288999971002 29000292.986999988556 27870463.039000030607 3943486.057000041008 60465.732958593 2024-06-04T17:35:27.622475+00:00 19994330.285000029951 29000293.006999999285 27870462.975999951363 3943374.018999934196 60465.732970064 2024-06-04T17:35:28.613482+00:00 19994330.291000008583 29000292.989999998361 27870462.981000069529 3945796.025000094902 60465.732981723 2024-06-04T17:35:29.620857+00:00 19994330.289999961853 29000293.000000000000 27870462.980999950320 3946646.949000000954 60465.732993376 2024-06-04T17:35:30.627736+00:00 19994330.290000021458 29000292.991999998689 27870463.006000038236 3943223.007999897003 60465.733004852 2024-06-04T17:35:31.619239+00:00 19994330.287999991328 29000293.008999988437 27870463.021000031382 3942456.036000012886 60465.733016506 2024-06-04T17:35:32.626119+00:00 19994330.287000000477 29000292.997000008821 27870462.972999930382 3947902.965000032913 60465.733027982 2024-06-04T17:35:33.617621+00:00 19994330.291000008583 29000292.984000001103 27870463.016000028700 3948593.993999958038 60465.733039641 2024-06-04T17:35:34.624997+00:00 19994330.287999991328 29000292.984000001103 27870463.011999960989 3946909.070999999996 60465.733051111 2024-06-04T17:35:35.616004+00:00 19994330.289000030607 29000293.002000000328 27870462.998000029474 3947592.076999999117 60465.733062771 2024-06-04T17:35:36.623379+00:00 19994330.290999948978 29000292.997000008821 27870462.977000001818 3947973.910000000149 60465.733074240 2024-06-04T17:35:37.614388+00:00 19994330.287999991328 29000293.009999990463 27870463.021000001580 3949924.975999999791 60465.733085900 2024-06-04T17:35:38.621762+00:00 19994330.290000081062 29000293.007000029087 27870462.956000011414 3947702.903000000864 60465.733097370 2024-06-04T17:35:39.612768+00:00 19994330.287999991328 29000293.001999970526 27870463.041999999434 3946280.109999998938 60465.733109029 2024-06-04T17:35:40.620143+00:00 19994330.288999918848 29000292.989000018686 27870462.997999999672 3942896.875000000000 60465.733120683 2024-06-04T17:35:41.627022+00:00 19994330.287000060081 29000293.029999971390 27870463.064000010490 3950159.088000002783 60465.733132159 2024-06-04T17:35:42.618527+00:00 19994330.289000030607 29000293.022000011057 27870462.963999990374 3945131.958999998868 60465.733143813 2024-06-04T17:35:43.625406+00:00 19994330.289999961853 29000292.977000001818 27870462.988999988884 3944800.131999998819 60465.733155288 2024-06-04T17:35:44.616909+00:00 19994330.287000060081 29000292.977000001818 27870462.966000020504 3947412.865999997128 60465.733166942 2024-06-04T17:35:45.623788+00:00 19994330.291999939829 29000293.022000011057 27870463.015999969095 3941060.997000000905 60465.733178418 2024-06-04T17:35:46.615291+00:00 19994330.289999961853 29000292.985999941826 27870463.006000038236 3943810.075999998022 60465.733190077 2024-06-04T17:35:47.622666+00:00 19994330.286000009626 29000293.008000019938 27870462.951999958605 3948072.004000001121 60465.733201547 2024-06-04T17:35:48.613674+00:00 19994330.289000030607 29000292.991999980062 27870463.071000039577 3945395.021999999881 60465.733213207 2024-06-04T17:35:49.621048+00:00 19994330.286999940872 29000292.991000059992 27870462.953999999911 3941811.875000000000 60465.733224676 2024-06-04T17:35:50.612055+00:00 19994330.292000059038 29000293.008000019938 27870463.034999970347 3943596.177000008989 60465.733236336 2024-06-04T17:35:51.619431+00:00 19994330.286999940872 29000292.990000009537 27870462.940999981016 3945491.846000000834 60465.733247995 2024-06-04T17:35:52.626807+00:00 19994330.289000030607 29000293.015999909490 27870463.033000048250 3942622.053999990225 60465.733259466 2024-06-04T17:35:53.617814+00:00 19994330.290000081062 29000292.995000001043 27870462.977999988943 3942211.974000006914 60465.733271125 2024-06-04T17:35:54.625188+00:00 19994330.288999918848 29000293.022999998182 27870463.034999970347 3941528.935999989975 60465.733282595 2024-06-04T17:35:55.616196+00:00 19994330.290000081062 29000292.976000070572 27870462.992999970913 3941321.088000013959 60465.733294254 2024-06-04T17:35:56.623571+00:00 19994330.285999890417 29000292.969999909401 27870462.925000071526 3948476.052999988198 60465.733305724 2024-06-04T17:35:57.614579+00:00 19994330.288000110537 29000293.025000099093 27870463.067999958992 3945967.975000008941 60465.733317384 2024-06-04T17:35:58.621954+00:00 19994330.290999889374 29000292.998999949545 27870463.018000010401 3939798.947999998927 60465.733328854 2024-06-04T17:35:59.612961+00:00 19994330.292000059038 29000293.024000048637 27870462.953000068665 3942863.990999997128 60465.733340513 2024-06-04T17:36:00.620336+00:00 19994330.287999991328 29000292.990999940783 27870463.014999989420 3943159.968999996781 60465.733352167 2024-06-04T17:36:01.627215+00:00 19994330.287999991328 29000292.998000029474 27870463.023999929428 3947445.094999998808 60465.733363642 2024-06-04T17:36:02.618719+00:00 19994330.290000081062 29000292.990000009537 27870462.968000050634 3948065.021999999881 60465.733375296 2024-06-04T17:36:03.625598+00:00 19994330.285999890417 29000293.013999938965 27870463.009999990463 3945185.944000006188 60465.733386772 2024-06-04T17:36:04.617101+00:00 19994330.289000030607 29000292.967999998480 27870462.963999990374 3945226.959999992978 60465.733398431 2024-06-04T17:36:05.624476+00:00 19994330.289999999106 29000293.021999999881 27870462.998000029474 3943410.126000002027 60465.733409901 2024-06-04T17:36:06.615483+00:00 19994330.289000000805 29000293.017999999225 27870463.041000008583 3937863.880000010133 60465.733421561 2024-06-04T17:36:07.622858+00:00 19994330.291000001132 29000293.002000000328 27870462.993999961764 3945325.015000001062 60465.733433031 2024-06-04T17:36:08.613866+00:00 19994330.289999991655 29000292.977000001818 27870463.054000020027 3942559.989999980200 60465.733444690 2024-06-04T17:36:09.621240+00:00 19994330.287999998778 29000292.977999988943 27870462.919000029564 3947213.028000026941 60465.733456160 2024-06-04T17:36:10.612248+00:00 19994330.287000000477 29000293.032000008970 27870463.034999970347 3940944.027999997139 60465.733467820 2024-06-04T17:36:11.619623+00:00 19994330.288000021130 29000292.971000019461 27870463.024000048637 3943696.998999983072 60465.733479479 2024-06-04T17:36:12.626998+00:00 19994330.287999991328 29000293.032999988645 27870462.965999960899 3944900.073000013828 60465.733490949 2024-06-04T17:36:13.618006+00:00 19994330.291000008583 29000292.967000011355 27870463.046000000089 3944798.819000006188 60465.733502609 2024-06-04T17:36:14.625381+00:00 19994330.288999971002 29000293.029999971390 27870462.929999951273 3945134.055999993812 60465.733514078 2024-06-04T17:36:15.616388+00:00 19994330.292000029236 29000293.003000020981 27870463.109999999404 3946063.986999989022 60465.733525738 2024-06-04T17:36:16.623763+00:00 19994330.287000000477 29000293.015999969095 27870462.934000000358 3941768.994000018109 60465.733537214 2024-06-04T17:36:17.615266+00:00 19994330.286000009626 29000292.982000049204 27870463.004000011832 3942117.089999973774 60465.733548868 2024-06-04T17:36:18.622146+00:00 19994330.288999971002 29000293.003999948502 27870463.021999999881 3944325.962999999989 60465.733560343 2024-06-04T17:36:19.613649+00:00 19994330.288999971002 29000292.992000039667 27870462.989999990910 3948070.046000003815 60465.733571997 2024-06-04T17:36:20.620528+00:00 19994330.291000008583 29000293.018999990076 27870462.986000001431 3945712.938000022899 60465.733583467 2024-06-04T17:36:21.611535+00:00 19994330.290000021458 29000292.978999968618 27870463.011999990791 3944852.028999983799 60465.733595126 2024-06-04T17:36:22.618910+00:00 19994330.287999991328 29000293.009999990463 27870462.999000009149 3945588.928000003099 60465.733606786 2024-06-04T17:36:23.626285+00:00 19994330.290000021458 29000292.986999988556 27870462.984000001103 3943738.090999991167 60465.733618256 2024-06-04T17:36:24.617293+00:00 19994330.287000000477 29000292.999000068754 27870463.002999991179 3943691.096000016201 60465.733629915 2024-06-04T17:36:25.624668+00:00 19994330.287000000477 29000293.010999921709 27870462.967000011355 3944503.875000000000 60465.733641385 2024-06-04T17:36:26.615675+00:00 19994330.288999971002 29000293.002000089735 27870463.018999990076 3943651.921999990940 60465.733653044 2024-06-04T17:36:27.623051+00:00 19994330.291999999434 29000292.958999991417 27870462.989000018686 3943903.184000014793 60465.733664514 2024-06-04T17:36:28.614057+00:00 19994330.287000000477 29000293.033999919891 27870463.065999981016 3941297.899999976158 60465.733676174 2024-06-04T17:36:29.621432+00:00 19994330.290000021458 29000293.025000099093 27870462.987999979407 3941281.020999997854 60465.733687644 2024-06-04T17:36:30.612440+00:00 19994330.288999971002 29000292.951999899000 27870462.951000031084 3942154.932000011206 60465.733699304 2024-06-04T17:36:31.619815+00:00 19994330.291000068188 29000293.022999998182 27870463.048999968916 3946514.993000001181 60465.733710957 2024-06-04T17:36:32.626694+00:00 19994330.287999991328 29000292.999000068754 27870462.934000018984 3944715.055999993812 60465.733722433 2024-06-04T17:36:33.618198+00:00 19994330.287999991328 29000293.023999929428 27870463.078000009060 3943631.983999996912 60465.733734087 2024-06-04T17:36:34.625078+00:00 19994330.291000008583 29000292.979000091553 27870462.978000041097 3939510.006000012159 60465.733745562 2024-06-04T17:36:35.616579+00:00 19994330.287999991328 29000293.000000000000 27870463.004999998957 3941580.086999983061 60465.733757216 2024-06-04T17:36:36.623458+00:00 19994330.286999940872 29000292.991999980062 27870463.004999998957 3940520.948000013828 60465.733768692 2024-06-04T17:36:37.614962+00:00 19994330.291000008583 29000293.010999921709 27870462.917999979109 3940511.027999997139 60465.733780351 2024-06-04T17:36:38.622339+00:00 19994330.291000008583 29000293.008000019938 27870463.036999940872 3943742.842999995220 60465.733791821 2024-06-04T17:36:39.613345+00:00 19994330.286000009626 29000292.994000080973 27870463.026000019163 3946036.125000000000 60465.733803480 2024-06-04T17:36:40.620720+00:00 19994330.287000060081 29000292.992999911308 27870462.965999960899 3945199.013999999035 60465.733814951 2024-06-04T17:36:41.611727+00:00 19994330.290999889374 29000293.004000000656 27870463.054000020027 3944141.937000035774 60465.733826610 2024-06-04T17:36:42.619102+00:00 19994330.289000030607 29000292.977000001818 27870462.937000039965 3946440.993999958038 60465.733838264 2024-06-04T17:36:43.625982+00:00 19994330.287999991328 29000293.030999999493 27870463.034000039101 3945380.976999998093 60465.733849740 2024-06-04T17:36:44.617484+00:00 19994330.291000008583 29000292.984000001103 27870462.939999941736 3944657.073000013828 60465.733861399 2024-06-04T17:36:45.624860+00:00 19994330.287999991328 29000293.006000000983 27870463.065000060946 3943604.905000030994 60465.733872869 2024-06-04T17:36:46.615867+00:00 19994330.289000030607 29000292.978999998420 27870463.018000010401 3944355.088999987114 60465.733884528 2024-06-04T17:36:47.623242+00:00 19994330.287999991328 29000293.011999990791 27870462.970999959856 3942902.027999997139 60465.733896004 2024-06-04T17:36:48.614745+00:00 19994330.287999991328 29000293.008999999613 27870463.052999969572 3943828.992999970913 60465.733907658 2024-06-04T17:36:49.621625+00:00 19994330.289000030607 29000292.997999999672 27870462.962000008672 3945785.960000038147 60465.733919133 2024-06-04T17:36:50.613128+00:00 19994330.289000030607 29000292.974999990314 27870463.029999971390 3944335.965999960899 60465.733930787 2024-06-04T17:36:51.620007+00:00 19994330.289999961853 29000293.020000040531 27870462.937000039965 3950569.054000020027 60465.733942263 2024-06-04T17:36:52.611510+00:00 19994330.292000059038 29000293.004000011832 27870463.031000021845 3943298.953999996185 60465.733953922 2024-06-04T17:36:53.618885+00:00 19994330.286999940872 29000292.991999980062 27870462.993000000715 3944936.030000030994 60465.733965576 2024-06-04T17:36:54.625764+00:00 19994330.289000030607 29000293.008000019938 27870463.017000000924 3944831.960999966133 60465.733977051 2024-06-04T17:36:55.617268+00:00 19994330.287999991328 29000292.994999948889 27870462.951999999583 3942391.967999995220 60465.733988706 2024-06-04T17:36:56.624147+00:00 19994330.289000030607 29000293.010000050068 27870463.049000009894 3946560.074000000954 60465.734000181 2024-06-04T17:36:57.615650+00:00 19994330.287999991328 29000293.000000000000 27870463.013999979943 3948029.953999996185 60465.734011835 2024-06-04T17:36:58.622529+00:00 19994330.291999939829 29000292.975999951363 27870463.010000020266 3940855.063000022899 60465.734023311 2024-06-04T17:36:59.614033+00:00 19994330.287999998778 29000293.001999970526 27870462.970999989659 3939899.982999979984 60465.734034970 2024-06-04T17:37:00.621408+00:00 19994330.289999999106 29000293.014000058174 27870462.991000000387 3939158.097000002861 60465.734046440 2024-06-04T17:37:01.612415+00:00 19994330.287000000477 29000292.975000020117 27870462.967000011355 3945351.916000009049 60465.734058094 2024-06-04T17:37:02.619294+00:00 19994330.289000000805 29000293.046000000089 27870463.021000031382 3941551.087000011932 60465.734069570 2024-06-04T17:37:03.610797+00:00 19994330.289999991655 29000292.949999928474 27870463.005999978632 3943631.916999996174 60465.734081229 2024-06-04T17:37:04.618173+00:00 19994330.287000019103 29000293.004999998957 27870462.991000000387 3946312.980000019073 60465.734092883 2024-06-04T17:37:05.625052+00:00 19994330.288999971002 29000293.041000008583 27870462.967999991030 3939886.022999941837 60465.734104358 2024-06-04T17:37:06.616555+00:00 19994330.292000029236 29000292.966000080109 27870463.032999988645 3943308.000000000000 60465.734116018 2024-06-04T17:37:07.623930+00:00 19994330.285999979824 29000293.028000000864 27870462.995000001043 3939273.964000045788 60465.734127488 2024-06-04T17:37:08.614937+00:00 19994330.289999991655 29000292.970999959856 27870462.990000009537 3941825.931999980938 60465.734139147 2024-06-04T17:37:09.622312+00:00 19994330.290000021458 29000293.014999989420 27870463.045000020415 3942018.128000020981 60465.734150617 2024-06-04T17:37:10.613320+00:00 19994330.287999991328 29000292.996000051498 27870462.984999950975 3939563.907999991905 60465.734162277 2024-06-04T17:37:11.620695+00:00 19994330.287000000477 29000292.997999910265 27870462.981999989599 3941650.018999993801 60465.734173752 2024-06-04T17:37:12.612198+00:00 19994330.290000021458 29000293.019000049680 27870462.954000059515 3939613.028999983799 60465.734185406 2024-06-04T17:37:13.619077+00:00 19994330.288999971002 29000292.981999989599 27870463.041000008583 3940542.049000024796 60465.734197065 2024-06-04T17:37:14.626453+00:00 19994330.289000030607 29000293.016000028700 27870463.033999919891 3939243.912000000011 60465.734208535 2024-06-04T17:37:15.617460+00:00 19994330.287999991328 29000292.990000009537 27870462.984000090510 3941053.921999990940 60465.734220195 2024-06-04T17:37:16.624834+00:00 19994330.289999961853 29000292.990000009537 27870462.990000009537 3938864.116999983788 60465.734231665 2024-06-04T17:37:17.615842+00:00 19994330.289000030607 29000293.011999960989 27870463.009999990463 3941084.005999981891 60465.734243324 2024-06-04T17:37:18.623217+00:00 19994330.286000009626 29000292.989000000060 27870463.015999909490 3943002.960000038147 60465.734254794 2024-06-04T17:37:19.614225+00:00 19994330.290999948978 29000293.002000000328 27870462.993000030518 3939448.087999999989 60465.734266453 2024-06-04T17:37:20.621600+00:00 19994330.288000050932 29000293.037000011653 27870462.977000001818 3941209.001999973785 60465.734277929 2024-06-04T17:37:21.613103+00:00 19994330.287999991328 29000292.962000001222 27870463.000000000000 3941912.970000029076 60465.734289583 2024-06-04T17:37:22.619982+00:00 19994330.292999979109 29000293.013000000268 27870462.991999980062 3943675.968999981880 60465.734301059 2024-06-04T17:37:23.611485+00:00 19994330.290000021458 29000292.979999989271 27870463.003000020981 3941387.931999980938 60465.734312713 2024-06-04T17:37:24.618364+00:00 19994330.287000000477 29000293.024000018835 27870463.004000071436 3942364.044000030030 60465.734324372 2024-06-04T17:37:25.625740+00:00 19994330.287999991328 29000293.030999988317 27870463.014999989420 3936648.004999995232 60465.734335848 2024-06-04T17:37:26.617243+00:00 19994330.287999991328 29000292.939000010490 27870462.987999919802 3941939.963999987114 60465.734347501 2024-06-04T17:37:27.624122+00:00 19994330.292000059038 29000293.026000019163 27870462.958000060171 3943504.073000013828 60465.734358977 2024-06-04T17:37:28.615625+00:00 19994330.286999940872 29000292.984999950975 27870463.039999961853 3939684.939000010025 60465.734370631 2024-06-04T17:37:29.622504+00:00 19994330.289999961853 29000293.036000009626 27870463.028000000864 3939480.098999977112 60465.734382106 2024-06-04T17:37:30.614008+00:00 19994330.289000030607 29000292.962999999523 27870463.011000040919 3941943.953999996185 60465.734393766 2024-06-04T17:37:31.621383+00:00 19994330.289000030607 29000293.007000029087 27870462.972999930382 3941098.048000038136 60465.734405236 2024-06-04T17:37:32.612390+00:00 19994330.289999961853 29000293.023999989033 27870463.010000001639 3946534.939999998081 60465.734416896 2024-06-04T17:37:33.619765+00:00 19994330.286000009626 29000292.979999959469 27870462.991000000387 3938668.035999954212 60465.734428365 2024-06-04T17:37:34.610772+00:00 19994330.289999961853 29000293.029000040144 27870463.039000000805 3943558.938000022899 60465.734440025 2024-06-04T17:37:35.618147+00:00 19994330.289000030607 29000292.990000009537 27870462.986000001431 3942699.963999987114 60465.734451679 2024-06-04T17:37:36.625027+00:00 19994330.289999961853 29000292.961999949068 27870462.971999999136 3945600.064999998081 60465.734463154 2024-06-04T17:37:37.616530+00:00 19994330.291000008583 29000293.034000039101 27870463.021999981254 3942360.981000006199 60465.734474814 2024-06-04T17:37:38.623905+00:00 19994330.287999991328 29000292.965000029653 27870462.966000020504 3936820.067000031006 60465.734486284 2024-06-04T17:37:39.614912+00:00 19994330.289000030607 29000293.046000000089 27870462.989999979734 3943711.880999981891 60465.734497943 2024-06-04T17:37:40.622288+00:00 19994330.284999970347 29000292.978999968618 27870463.008999999613 3939023.102999985218 60465.734509413 2024-06-04T17:37:41.613295+00:00 19994330.289000030607 29000293.001999970526 27870462.964999999851 3945837.916000009049 60465.734521072 2024-06-04T17:37:42.620670+00:00 19994330.291000008583 29000292.988000039011 27870463.032999988645 3947382.942000031006 60465.734532548 2024-06-04T17:37:43.612173+00:00 19994330.287999991328 29000293.005999919027 27870463.016000028700 3939674.121999979019 60465.734544202 2024-06-04T17:37:44.619052+00:00 19994330.291000008583 29000293.000000000000 27870462.995000001043 3941214.981000006199 60465.734555678 2024-06-04T17:37:45.610556+00:00 19994330.287999991328 29000293.014999989420 27870462.965999960899 3943622.963999987114 60465.734567337 2024-06-04T17:37:46.617931+00:00 19994330.289000030607 29000292.989000078291 27870463.008999999613 3944479.063000022899 60465.734578991 2024-06-04T17:37:47.624809+00:00 19994330.289000030607 29000292.995999928564 27870462.953000009060 3944042.976999998093 60465.734590467 2024-06-04T17:37:48.616313+00:00 19994330.286999940872 29000293.001000050455 27870463.042999979109 3942260.015999972820 60465.734602120 2024-06-04T17:37:49.623192+00:00 19994330.289999961853 29000292.995999928564 27870463.008000019938 3944341.980999947060 60465.734613596 2024-06-04T17:37:50.614695+00:00 19994330.288000110537 29000293.002000089735 27870463.006999969482 3946236.919000030030 60465.734625256 2024-06-04T17:37:51.622071+00:00 19994330.291000008583 29000292.990999940783 27870462.967000011355 3940139.121999979019 60465.734636725 2024-06-04T17:37:52.613078+00:00 19994330.287000000477 29000293.042000059038 27870463.075000051409 3939227.935000061989 60465.734648385 2024-06-04T17:37:53.620452+00:00 19994330.289999999106 29000292.952999949455 27870462.981999989599 3936452.018999934196 60465.734659861 2024-06-04T17:37:54.611956+00:00 19994330.285999998450 29000293.008000019938 27870463.013999938965 3940469.013000010978 60465.734671514 2024-06-04T17:37:55.618836+00:00 19994330.291000001132 29000293.006999999285 27870462.985000010580 3943286.000000000000 60465.734682990 2024-06-04T17:37:56.610339+00:00 19994330.287000000477 29000293.022999998182 27870463.029000040144 3947162.912000060081 60465.734694644 2024-06-04T17:37:57.617218+00:00 19994330.293000001460 29000292.995000001043 27870462.935999989510 3939756.166000009049 60465.734706303 2024-06-04T17:37:58.624593+00:00 19994330.289000000805 29000292.995000001043 27870463.085000038147 3943129.949999928009 60465.734717773 2024-06-04T17:37:59.615600+00:00 19994330.287000000477 29000293.007999990135 27870462.987999919802 3940459.899000049103 60465.734729427 2024-06-04T17:38:00.622479+00:00 19994330.291000008583 29000292.968000020832 27870462.951000090688 3942616.055999993812 60465.734740903 2024-06-04T17:38:01.613983+00:00 19994330.287999991328 29000293.015999969095 27870462.971999999136 3936797.036000012886 60465.734752562 2024-06-04T17:38:02.621358+00:00 19994330.291000008583 29000293.008999999613 27870463.043999910355 3943295.935999989975 60465.734764032 2024-06-04T17:38:03.612365+00:00 19994330.285999979824 29000292.986000001431 27870463.042000059038 3943077.136999965180 60465.734775691 2024-06-04T17:38:04.619740+00:00 19994330.290000021458 29000292.996000021696 27870462.912999991328 3939704.874000072014 60465.734787167 2024-06-04T17:38:05.611243+00:00 19994330.289999991655 29000292.993999961764 27870463.004999998957 3944655.026999949943 60465.734798821 2024-06-04T17:38:06.618122+00:00 19994330.285000029951 29000293.020000040531 27870463.016999959946 3942144.953999996185 60465.734810480 2024-06-04T17:38:07.625498+00:00 19994330.292999979109 29000292.979999959469 27870463.012000080198 3948651.050000071991 60465.734821950 2024-06-04T17:38:08.616505+00:00 19994330.291000008583 29000293.019000049680 27870463.038999918848 3943073.010999917984 60465.734833610 2024-06-04T17:38:09.623880+00:00 19994330.284999970347 29000292.982999980450 27870462.980000019073 3941532.945999979973 60465.734845086 2024-06-04T17:38:10.615383+00:00 19994330.289000030607 29000293.040000021458 27870463.011000040919 3947264.047000051010 60465.734856739 2024-06-04T17:38:11.622263+00:00 19994330.287999991328 29000292.979999959469 27870463.004999998957 3945216.972000002861 60465.734868215 2024-06-04T17:38:12.613766+00:00 19994330.289999961853 29000292.981999989599 27870462.932000000030 3942484.006999969017 60465.734879869 2024-06-04T17:38:13.620645+00:00 19994330.291000008583 29000293.004000011832 27870463.022999998182 3946723.057000041008 60465.734891344 2024-06-04T17:38:14.612148+00:00 19994330.288000050932 29000293.001000050455 27870463.016999989748 3939626.939999938011 60465.734903004 2024-06-04T17:38:15.619523+00:00 19994330.291999999434 29000292.991999980062 27870462.996000021696 3945034.023000001907 60465.734914474 2024-06-04T17:38:16.610531+00:00 19994330.284999970347 29000293.016000028700 27870463.025999989361 3942917.985000013839 60465.734926133 2024-06-04T17:38:17.617906+00:00 19994330.287000000477 29000292.985999941826 27870462.923999991268 3943079.003000020981 60465.734937787 2024-06-04T17:38:18.624785+00:00 19994330.290000021458 29000293.029999971390 27870463.059000018984 3943506.055999993812 60465.734949263 2024-06-04T17:38:19.616288+00:00 19994330.291000008583 29000293.016000028700 27870463.014999989420 3940678.965999960899 60465.734960916 2024-06-04T17:38:20.623167+00:00 19994330.286999940872 29000292.942999958992 27870462.907000008970 3939440.945000051986 60465.734972392 2024-06-04T17:38:21.614671+00:00 19994330.290000081062 29000293.002000089735 27870463.087999999523 3947188.050999999046 60465.734984051 2024-06-04T17:38:22.622046+00:00 19994330.291000008583 29000293.029999971390 27870463.041999999434 3949269.003999948967 60465.734995522 2024-06-04T17:38:23.613053+00:00 19994330.289999961853 29000292.970999959856 27870462.921999990940 3943257.944000006188 60465.735007181 2024-06-04T17:38:24.620428+00:00 19994330.287999991328 29000293.044000029564 27870462.991000000387 3941112.110000013839 60465.735018651 2024-06-04T17:38:25.611435+00:00 19994330.286000009626 29000292.983000040054 27870463.058000031859 3945071.962000011932 60465.735030310 2024-06-04T17:38:26.618810+00:00 19994330.289000030607 29000293.003999948502 27870463.029999971390 3940247.889999986161 60465.735041780 2024-06-04T17:38:27.609818+00:00 19994330.286999940872 29000292.985000010580 27870462.887000020593 3940056.074000000954 60465.735053440 2024-06-04T17:38:28.617193+00:00 19994330.294000029564 29000293.011999960989 27870463.048999968916 3942564.961000084877 60465.735065099 2024-06-04T17:38:29.624568+00:00 19994330.287999991328 29000292.970000028610 27870462.978999968618 3942903.132999897003 60465.735076569 2024-06-04T17:38:30.615577+00:00 19994330.287999991328 29000293.029000040144 27870462.993000030518 3940067.830000042915 60465.735088229 2024-06-04T17:38:31.622950+00:00 19994330.289000030607 29000292.959999918938 27870463.001999970526 3940764.044000030030 60465.735099698 2024-06-04T17:38:32.613958+00:00 19994330.287999991328 29000293.035999998450 27870462.981999989599 3940401.973999977112 60465.735111358 2024-06-04T17:38:33.621333+00:00 19994330.286999940872 29000293.006000000983 27870463.037000060081 3942194.004999995232 60465.735122828 2024-06-04T17:38:34.612340+00:00 19994330.290000081062 29000293.004000000656 27870463.026999950409 3943751.113000034820 60465.735134488 2024-06-04T17:38:35.619715+00:00 19994330.289999961853 29000292.980000000447 27870462.944000009447 3947376.907999991905 60465.735145963 2024-06-04T17:38:36.611218+00:00 19994330.291000008583 29000293.006999980658 27870463.065999981016 3941120.958999990951 60465.735157617 2024-06-04T17:38:37.618098+00:00 19994330.286000009626 29000293.029000010341 27870462.974000100046 3944557.182000041008 60465.735169093 2024-06-04T17:38:38.609601+00:00 19994330.291000008583 29000292.960000008345 27870462.996999979019 3940137.889999986161 60465.735180752 2024-06-04T17:38:39.616976+00:00 19994330.286999940872 29000293.009999990463 27870463.003000020981 3941806.990000010002 60465.735192406 2024-06-04T17:38:40.623855+00:00 19994330.289000030607 29000293.008999999613 27870463.007999900728 3946976.028999925125 60465.735203882 2024-06-04T17:38:41.615358+00:00 19994330.289000030607 29000293.003999978304 27870463.024000048637 3942268.064000010025 60465.735215535 2024-06-04T17:38:42.622238+00:00 19994330.289999961853 29000292.991000000387 27870462.939000010490 3940402.907999991905 60465.735227011 2024-06-04T17:38:43.613741+00:00 19994330.287999991328 29000292.988000039011 27870462.998999949545 3935609.004999995232 60465.735238670 2024-06-04T17:38:44.621116+00:00 19994330.292000059038 29000293.002999961376 27870463.054000020027 3943863.042000054847 60465.735250141 2024-06-04T17:38:45.612123+00:00 19994330.286999940872 29000293.017000019550 27870462.948000069708 3940526.046999930870 60465.735261800 2024-06-04T17:38:46.619499+00:00 19994330.287000000477 29000293.008999999613 27870463.011999960989 3941767.889000058174 60465.735273270 2024-06-04T17:38:47.610506+00:00 19994330.289000000805 29000292.968999978155 27870463.021000031382 3937907.088999987114 60465.735284929 2024-06-04T17:38:48.617881+00:00 19994330.289999999106 29000293.006000038236 27870463.031000021845 3938863.013999938965 60465.735296583 2024-06-04T17:38:49.624760+00:00 19994330.287000000477 29000292.986000001431 27870462.927999999374 3939621.930000067223 60465.735308059 2024-06-04T17:38:50.616263+00:00 19994330.291000008583 29000293.032999988645 27870463.045000001788 3943843.955000042915 60465.735319718 2024-06-04T17:38:51.623639+00:00 19994330.288999989629 29000292.998999949545 27870462.972999989986 3937322.060999989975 60465.735331188 2024-06-04T17:38:52.614646+00:00 19994330.291999999434 29000292.991000059992 27870463.013000011444 3939167.985000013839 60465.735342847 2024-06-04T17:38:53.622021+00:00 19994330.286000009626 29000292.990999940783 27870463.024000000209 3942992.005999923218 60465.735354317 2024-06-04T17:38:54.613028+00:00 19994330.289999991655 29000292.998000029474 27870462.984999980778 3940908.953999996185 60465.735365977 2024-06-04T17:38:55.620403+00:00 19994330.288000021130 29000293.016999959946 27870463.027000010014 3941327.009999989998 60465.735377447 2024-06-04T17:38:56.611411+00:00 19994330.287999991328 29000293.018000010401 27870462.981999989599 3945585.166000009049 60465.735389106 2024-06-04T17:38:57.618786+00:00 19994330.291999999434 29000292.978000041097 27870463.008000019938 3941545.828999996185 60465.735400582 2024-06-04T17:38:58.610289+00:00 19994330.287000000477 29000293.003000020981 27870463.004000011832 3939631.001999973785 60465.735412236 2024-06-04T17:38:59.617168+00:00 19994330.292000029236 29000292.965999960899 27870462.967000011355 3943898.045000075828 60465.735423895 2024-06-04T17:39:00.624543+00:00 19994330.287999991328 29000293.042000059038 27870462.973999980837 3942874.023000001907 60465.735435365 2024-06-04T17:39:01.615551+00:00 19994330.288999971002 29000292.996999979019 27870463.011999960989 3943771.916000009049 60465.735447024 2024-06-04T17:39:02.622926+00:00 19994330.287999991328 29000292.983000040054 27870462.978000041097 3939390.998000026215 60465.735458500 2024-06-04T17:39:03.614429+00:00 19994330.291000008583 29000293.032999988645 27870463.052999969572 3944014.023000001907 60465.735470154 2024-06-04T17:39:04.621308+00:00 19994330.285000029951 29000292.960999969393 27870462.990000009537 3942666.019999980927 60465.735481624 2024-06-04T17:39:05.612315+00:00 19994330.286000009626 29000292.988000039011 27870462.977000001818 3942903.019999980927 60465.735493284 2024-06-04T17:39:06.619691+00:00 19994330.292999979109 29000293.029999971390 27870463.008000019938 3944578.972999929916 60465.735504759 2024-06-04T17:39:07.611194+00:00 19994330.291000008583 29000293.011000040919 27870463.029000040144 3943166.884999989998 60465.735516413 2024-06-04T17:39:08.618073+00:00 19994330.287000000477 29000292.969999909401 27870463.026999950409 3940999.081000090111 60465.735527889 2024-06-04T17:39:09.609576+00:00 19994330.288999971002 29000293.028999999166 27870462.965000029653 3944792.001999973785 60465.735539543 2024-06-04T17:39:10.616455+00:00 19994330.287999991328 29000292.964999999851 27870462.980999950320 3938276.047999978065 60465.735551202 2024-06-04T17:39:11.623830+00:00 19994330.290000021458 29000293.026999998838 27870462.978999968618 3938587.004000068177 60465.735562672 2024-06-04T17:39:12.614838+00:00 19994330.287000060081 29000293.006000008434 27870463.035000089556 3939555.015999913216 60465.735574331 2024-06-04T17:39:13.622213+00:00 19994330.288999918848 29000292.965999990702 27870462.934999939054 3942646.996000051033 60465.735585807 2024-06-04T17:39:14.613716+00:00 19994330.292000059038 29000293.041999999434 27870463.098000049591 3938564.034999967087 60465.735597461 2024-06-04T17:39:15.620595+00:00 19994330.288999918848 29000292.962000008672 27870463.018999930471 3938848.924000024796 60465.735608936 2024-06-04T17:39:16.612099+00:00 19994330.288000110537 29000292.971999999136 27870462.976000070572 3938229.116999983788 60465.735620596 2024-06-04T17:39:17.619474+00:00 19994330.288999918848 29000293.009999990463 27870462.955999970436 3943043.953000069130 60465.735632066 2024-06-04T17:39:18.610481+00:00 19994330.287999991328 29000293.047999981791 27870463.069000009447 3941285.900999904145 60465.735643725 2024-06-04T17:39:19.617856+00:00 19994330.287000060081 29000293.001000050455 27870462.971999999136 3940784.063000082970 60465.735655195 2024-06-04T17:39:20.608863+00:00 19994330.291000008583 29000292.970999959856 27870462.953999999911 3942333.097999929916 60465.735666855 2024-06-04T17:39:21.616238+00:00 19994330.289999961853 29000292.988000039011 27870463.004999998957 3942884.881999969017 60465.735678514 2024-06-04T17:39:22.623613+00:00 19994330.289000030607 29000293.011999960989 27870462.970999959856 3939403.004999995232 60465.735689984 2024-06-04T17:39:23.614621+00:00 19994330.286999940872 29000293.000000000000 27870463.029000040144 3942659.979000092018 60465.735701643 2024-06-04T17:39:24.621996+00:00 19994330.289000030607 29000292.997000038624 27870463.029999971390 3942082.059000014793 60465.735713114 2024-06-04T17:39:25.613003+00:00 19994330.287999991328 29000293.000999990851 27870462.945999979973 3940255.928999900818 60465.735724773 2024-06-04T17:39:26.620379+00:00 19994330.289999961853 29000293.009999990463 27870463.065000060946 3940264.002000092994 60465.735736243 2024-06-04T17:39:27.611385+00:00 19994330.288000110537 29000292.997999969870 27870462.970999959856 3941351.110999941826 60465.735747902 2024-06-04T17:39:28.618761+00:00 19994330.291000008583 29000293.008000019938 27870462.995999999344 3941202.944000006188 60465.735759372 2024-06-04T17:39:29.609768+00:00 19994330.286999940872 29000292.988999959081 27870463.013000000268 3937869.891000031959 60465.735771032 2024-06-04T17:39:30.617143+00:00 19994330.292999979109 29000293.022999998182 27870463.032000008970 3938812.064999938011 60465.735782507 2024-06-04T17:39:31.608647+00:00 19994330.287000060081 29000292.993000030518 27870462.978999990970 3942016.078000069130 60465.735794161 2024-06-04T17:39:32.615526+00:00 19994330.287999991328 29000292.976000070572 27870462.962000008672 3939618.861999989022 60465.735805821 2024-06-04T17:39:33.622901+00:00 19994330.289999961853 29000293.032999988645 27870463.000000000000 3937090.090999960899 60465.735817291 2024-06-04T17:39:34.613908+00:00 19994330.287999991328 29000292.974999900907 27870462.991000000387 3940500.940999985207 60465.735828950 2024-06-04T17:39:35.621282+00:00 19994330.291000008583 29000293.029000040144 27870463.072000000626 3935274.019000052940 60465.735840420 2024-06-04T17:39:36.612290+00:00 19994330.286000009626 29000292.993000030518 27870462.970000028610 3938851.039000033867 60465.735852079 2024-06-04T17:39:37.619666+00:00 19994330.292000059038 29000292.993000030518 27870463.006999969482 3939855.950999975204 60465.735863550 2024-06-04T17:39:38.610673+00:00 19994330.285999890417 29000292.988999959081 27870463.004000011832 3936880.995000004768 60465.735875209 2024-06-04T17:39:39.618048+00:00 19994330.292000059038 29000293.003000020981 27870462.975000020117 3940919.957000017166 60465.735886679 2024-06-04T17:39:40.609055+00:00 19994330.287000000477 29000292.978999968618 27870462.966999951750 3942101.079999924172 60465.735898338 2024-06-04T17:39:41.616430+00:00 19994330.285999998450 29000293.031999949366 27870463.042000059038 3936378.914000033867 60465.735909997 2024-06-04T17:39:42.623805+00:00 19994330.289999991655 29000293.003000020981 27870462.977000001818 3942116.087999939919 60465.735921468 2024-06-04T17:39:43.614812+00:00 19994330.289000000805 29000292.966000080109 27870463.018999990076 3944520.965000032913 60465.735933127 2024-06-04T17:39:44.622188+00:00 19994330.291999999434 29000293.016999959946 27870463.000000000000 3937822.029999970924 60465.735944597 2024-06-04T17:39:45.613195+00:00 19994330.290000010282 29000293.021000031382 27870463.028999980539 3934803.091000080109 60465.735956257 2024-06-04T17:39:46.620570+00:00 19994330.287999991328 29000292.964000001550 27870462.976000010967 3939308.893000007141 60465.735967726 2024-06-04T17:39:47.611577+00:00 19994330.288000021130 29000293.015000000596 27870462.970000028610 3937084.013999938965 60465.735979386 2024-06-04T17:39:48.618953+00:00 19994330.285999979824 29000292.999999988824 27870463.043999910355 3938310.019000052940 60465.735990862 2024-06-04T17:39:49.610456+00:00 19994330.291999999434 29000293.020000010729 27870463.004999998957 3940809.039999961853 60465.736002516 2024-06-04T17:39:50.617335+00:00 19994330.287000000477 29000292.983999978751 27870462.967000011355 3939066.937999964226 60465.736013991 2024-06-04T17:39:51.608838+00:00 19994330.290000021458 29000292.992000009865 27870463.025000099093 3938395.930000067223 60465.736025645 2024-06-04T17:39:52.615717+00:00 19994330.290999978781 29000293.002000000328 27870462.980999950320 3941494.113999962807 60465.736037304 2024-06-04T17:39:53.623093+00:00 19994330.289000030607 29000293.004999998957 27870462.983000040054 3941366.965999960899 60465.736048780 2024-06-04T17:39:54.614596+00:00 19994330.287000000477 29000293.006999999285 27870463.070999979973 3938896.995000004768 60465.736060434 2024-06-04T17:39:55.621475+00:00 19994330.289999961853 29000293.005999978632 27870462.907999988645 3939627.004999995232 60465.736071909 2024-06-04T17:39:56.612978+00:00 19994330.285000029951 29000292.998000029474 27870463.054999951273 3939566.030000091065 60465.736083563 2024-06-04T17:39:57.619857+00:00 19994330.291999999434 29000292.969999969006 27870462.963000059128 3941197.983999968041 60465.736095039 2024-06-04T17:39:58.611361+00:00 19994330.287999991328 29000293.019000049680 27870462.985999941826 3938749.985000013839 60465.736106698 2024-06-04T17:39:59.618735+00:00 19994330.291999999434 29000293.010999981314 27870463.067000031471 3939828.023000001907 60465.736118169 2024-06-04T17:40:00.609743+00:00 19994330.287999991328 29000292.982999980450 27870462.932000041008 3943597.993000030983 60465.736129828 2024-06-04T17:40:01.617118+00:00 19994330.289000030607 29000293.009999990463 27870463.029999971390 3941306.987999916077 60465.736141298 2024-06-04T17:40:02.608125+00:00 19994330.287999991328 29000292.987000048161 27870463.031999949366 3937642.034000039101 60465.736152957 2024-06-04T17:40:03.615501+00:00 19994330.285000029951 29000293.010999981314 27870462.957000020891 3940847.032999991905 60465.736164611 2024-06-04T17:40:04.622379+00:00 19994330.290999948978 29000293.000000000000 27870463.042000059038 3940465.916000009049 60465.736176087 2024-06-04T17:40:05.613882+00:00 19994330.292000059038 29000293.003999948502 27870462.972999930382 3940060.001999973785 60465.736187746 2024-06-04T17:40:06.621258+00:00 19994330.288999971002 29000292.992000099272 27870463.028000000864 3942043.978999999817 60465.736199216 2024-06-04T17:40:07.612265+00:00 19994330.287999991328 29000292.984999898821 27870462.934000000358 3943230.893999998923 60465.736210875 2024-06-04T17:40:08.619640+00:00 19994330.289000030607 29000293.003000020981 27870462.975000001490 3937142.160999999847 60465.736222345 2024-06-04T17:40:09.610648+00:00 19994330.289999961853 29000293.024999979883 27870463.090999990702 3941384.939000001177 60465.736234005 2024-06-04T17:40:10.618023+00:00 19994330.287000060081 29000293.006000038236 27870462.947000011802 3939160.995000001043 60465.736245480 2024-06-04T17:40:11.609526+00:00 19994330.286999940872 29000292.977000001818 27870463.015999998897 3940510.018999997992 60465.736257134 2024-06-04T17:40:12.616405+00:00 19994330.289000030607 29000292.996000051498 27870463.016999989748 3942707.096000000834 60465.736268610 2024-06-04T17:40:13.607909+00:00 19994330.291999939829 29000293.028000000864 27870462.977000001818 3939172.874000002164 60465.736280264 2024-06-04T17:40:14.614786+00:00 19994330.287999991328 29000292.987999919802 27870463.030000001192 3945023.936000001151 60465.736291923 2024-06-04T17:40:15.622163+00:00 19994330.292000059038 29000292.991000059992 27870463.004999998957 3940763.090999998152 60465.736303399 2024-06-04T17:40:16.613666+00:00 19994330.287999991328 29000293.009999990463 27870462.948000010103 3937148.013999999035 60465.736315052 2024-06-04T17:40:17.620545+00:00 19994330.286000009626 29000292.963000059128 27870463.050999999046 3945162.922999999952 60465.736326523 2024-06-04T17:40:18.611553+00:00 19994330.289000030607 29000293.037999991328 27870462.971999999136 3940868.131999998819 60465.736338182 2024-06-04T17:40:19.618928+00:00 19994330.287999991328 29000292.978999968618 27870462.988999959081 3941087.928000003099 60465.736349652 2024-06-04T17:40:20.609935+00:00 19994330.289000030607 29000292.998000029474 27870463.073000010103 3938898.134999997914 60465.736361312 2024-06-04T17:40:21.617310+00:00 19994330.290999889374 29000293.016999959946 27870462.928000029176 3942104.921999997925 60465.736372787 2024-06-04T17:40:22.608813+00:00 19994330.291000008583 29000293.016000028700 27870463.008999999613 3939875.008000000846 60465.736384441 2024-06-04T17:40:23.615693+00:00 19994330.287000060081 29000292.988000001758 27870463.050999999046 3932354.001000002027 60465.736396100 2024-06-04T17:40:24.623068+00:00 19994330.291000008583 29000292.995000001043 27870462.958000000566 3938247.932999997865 60465.736407571 2024-06-04T17:40:25.614075+00:00 19994330.286999940872 29000293.008999999613 27870463.016000028700 3938550.084999992978 60465.736419230 2024-06-04T17:40:26.621450+00:00 19994330.287000060081 29000292.971999991685 27870463.026999950409 3937294.892000005115 60465.736430700 2024-06-04T17:40:27.612457+00:00 19994330.288999918848 29000293.002000000328 27870462.973999980837 3937472.099000006914 60465.736442359 2024-06-04T17:40:28.619833+00:00 19994330.291000008583 29000293.006999999285 27870462.965999960899 3940732.966999993194 60465.736453835 2024-06-04T17:40:29.611336+00:00 19994330.291000008583 29000293.004000011832 27870463.016000028700 3939085.933999999892 60465.736465489 2024-06-04T17:40:30.618215+00:00 19994330.289000030607 29000292.991000000387 27870463.011999960989 3937682.031000003219 60465.736476964 2024-06-04T17:40:31.609717+00:00 19994330.289000030607 29000292.979999989271 27870462.992000099272 3938109.061999992002 60465.736488624 2024-06-04T17:40:32.617093+00:00 19994330.283999919891 29000293.041000008583 27870463.029999971390 3942603.932000011206 60465.736500094 2024-06-04T17:40:33.608101+00:00 19994330.290000081062 29000292.984000030905 27870462.935999989510 3945643.091999993194 60465.736511747 2024-06-04T17:40:34.614980+00:00 19994330.289999999106 29000292.986000001431 27870463.016999959946 3941922.950000002980 60465.736523407 2024-06-04T17:40:35.622355+00:00 19994330.289000000805 29000293.028000000864 27870463.016000028700 3943467.916999996174 60465.736534877 2024-06-04T17:40:36.613362+00:00 19994330.291000001132 29000293.020999971777 27870463.041000008583 3942258.082000001799 60465.736546536 2024-06-04T17:40:37.620737+00:00 19994330.287999998778 29000292.980000019073 27870463.013999938965 3942429.056000009179 60465.736558006 2024-06-04T17:40:38.611745+00:00 19994330.287000000477 29000293.002999961376 27870462.956000089645 3939370.878999993205 60465.736569666 2024-06-04T17:40:39.619120+00:00 19994330.290000010282 29000292.976000010967 27870463.014999989420 3941329.103000000119 60465.736581136 2024-06-04T17:40:40.610127+00:00 19994330.287999991328 29000293.030000030994 27870462.967999938875 3941455.970999985933 60465.736592795 2024-06-04T17:40:41.617502+00:00 19994330.287000000477 29000292.980999950320 27870462.957000020891 3938465.961000024807 60465.736604271 2024-06-04T17:40:42.609005+00:00 19994330.289999991655 29000293.000000000000 27870463.064000010490 3943479.035999984015 60465.736615925 2024-06-04T17:40:43.615884+00:00 19994330.293999999762 29000293.008000019938 27870462.950000051409 3944050.032999991905 60465.736627400 2024-06-04T17:40:44.607388+00:00 19994330.287000000477 29000292.999000068754 27870463.033999919891 3939763.904000014067 60465.736639054 2024-06-04T17:40:45.614267+00:00 19994330.289000000805 29000293.001999970526 27870463.010999999940 3942943.050000011921 60465.736650714 2024-06-04T17:40:46.621642+00:00 19994330.288999971002 29000293.021999958903 27870462.984999999404 3943141.047999978065 60465.736662189 2024-06-04T17:40:47.613145+00:00 19994330.288000050932 29000292.975000020117 27870463.032999988645 3940984.934000014793 60465.736673849 2024-06-04T17:40:48.620520+00:00 19994330.285999950022 29000292.996000051498 27870462.990000009537 3941869.975999981165 60465.736685319 2024-06-04T17:40:49.611528+00:00 19994330.289000030607 29000292.963999990374 27870462.944999989122 3941135.076000005007 60465.736696978 2024-06-04T17:40:50.618903+00:00 19994330.291999999434 29000293.002999901772 27870463.035000000149 3943531.985000013839 60465.736708448 2024-06-04T17:40:51.609910+00:00 19994330.288999971002 29000293.014000058174 27870463.030000001192 3943406.952999978792 60465.736720107 2024-06-04T17:40:52.617285+00:00 19994330.288000050932 29000293.009999990463 27870462.981000009924 3942814.064000010025 60465.736731583 2024-06-04T17:40:53.608789+00:00 19994330.289999961853 29000292.986999988556 27870462.981999989599 3940483.950000017881 60465.736743237 2024-06-04T17:40:54.615667+00:00 19994330.287999991328 29000293.037999991328 27870463.028000000864 3937738.993999987841 60465.736754713 2024-06-04T17:40:55.607172+00:00 19994330.289000030607 29000292.980000019073 27870462.947000030428 3943386.016000003088 60465.736766366 2024-06-04T17:40:56.614052+00:00 19994330.287999991328 29000293.034000039101 27870463.102000001818 3947799.078999996185 60465.736778026 2024-06-04T17:40:57.621425+00:00 19994330.287999991328 29000292.998000029474 27870462.958000000566 3944211.824999988079 60465.736789496 2024-06-04T17:40:58.612433+00:00 19994330.290000021458 29000292.995999928564 27870462.978999968618 3947043.052000015974 60465.736801155 2024-06-04T17:40:59.619808+00:00 19994330.287999991328 29000292.986999988556 27870463.013000011444 3942357.046000003815 60465.736812631 2024-06-04T17:41:00.611311+00:00 19994330.292999979109 29000293.008999999613 27870462.999000009149 3936246.989999980200 60465.736824285 2024-06-04T17:41:01.618190+00:00 19994330.287999991328 29000292.984000001103 27870462.988999959081 3940984.873000026215 60465.736835760 2024-06-04T17:41:02.609693+00:00 19994330.289000030607 29000293.000000011176 27870462.987000048161 3943242.167999982834 60465.736847420 2024-06-04T17:41:03.617068+00:00 19994330.287000060081 29000292.994999989867 27870462.986999988556 3940828.988999993075 60465.736858890 2024-06-04T17:41:04.608076+00:00 19994330.287999991328 29000292.981000021100 27870463.006000038236 3937062.978000015020 60465.736870549 2024-06-04T17:41:05.615451+00:00 19994330.291999939829 29000293.043999999762 27870463.046999931335 3939923.019999980927 60465.736882203 2024-06-04T17:41:06.622330+00:00 19994330.287999991328 29000292.992999970913 27870463.019999980927 3948070.980000019073 60465.736893679 2024-06-04T17:41:07.613833+00:00 19994330.290000081062 29000292.984000030905 27870462.930999990553 3944436.039999992121 60465.736905332 2024-06-04T17:41:08.620712+00:00 19994330.287999991328 29000293.022999998182 27870463.030000090599 3945786.923999994993 60465.736916808 2024-06-04T17:41:09.612216+00:00 19994330.288999918848 29000292.965999990702 27870463.042999979109 3943015.004999995232 60465.736928468 2024-06-04T17:41:10.619591+00:00 19994330.288000110537 29000293.015999969095 27870462.962000008672 3941502.050000011921 60465.736939937 2024-06-04T17:41:11.610598+00:00 19994330.288999918848 29000292.986000001431 27870462.960999969393 3944444.962999999989 60465.736951597 2024-06-04T17:41:12.617973+00:00 19994330.289000030607 29000293.003000020981 27870463.013999938965 3942967.953000009060 60465.736963067 2024-06-04T17:41:13.608980+00:00 19994330.287999991328 29000292.999000009149 27870463.030000090599 3942493.107999979984 60465.736974726 2024-06-04T17:41:14.616356+00:00 19994330.292000059038 29000292.996999979019 27870462.957999940962 3939525.993000030983 60465.736986197 2024-06-04T17:41:15.607362+00:00 19994330.287999991328 29000292.999000009149 27870463.009000059217 3947031.049999951851 60465.736997856 2024-06-04T17:41:16.614738+00:00 19994330.291999939829 29000293.004999998957 27870463.028000000864 3944347.976000010967 60465.737009509 2024-06-04T17:41:17.621617+00:00 19994330.284000039101 29000292.990000009537 27870462.955999970436 3944812.947000027169 60465.737020980 2024-06-04T17:41:18.612624+00:00 19994330.291000008583 29000293.013999998569 27870463.023999929428 3944649.958999990951 60465.737032639 2024-06-04T17:41:19.619999+00:00 19994330.287999991328 29000293.004999998957 27870462.994000080973 3940766.078000009060 60465.737044115 2024-06-04T17:41:20.611503+00:00 19994330.287999991328 29000292.996000051498 27870463.038999918848 3942902.969999969006 60465.737055768 2024-06-04T17:41:21.618382+00:00 19994330.292000059038 29000293.000000000000 27870463.016000028700 3942161.918000041973 60465.737067244 2024-06-04T17:41:22.609885+00:00 19994330.288999918848 29000293.002999901772 27870462.920000080019 3943619.081999958027 60465.737078898 2024-06-04T17:41:23.616764+00:00 19994330.287999991328 29000292.991999980062 27870463.008000001311 3945111.046000003815 60465.737090373 2024-06-04T17:41:24.608270+00:00 19994330.289000030607 29000293.038000110537 27870463.013999998569 3941994.944000006188 60465.737102027 2024-06-04T17:41:25.615147+00:00 19994330.284999970347 29000292.973999980837 27870463.070999998599 3944238.967000008095 60465.737113503 2024-06-04T17:41:26.606650+00:00 19994330.292000059038 29000292.993999961764 27870462.942999999970 3946461.010999978054 60465.737125163 2024-06-04T17:41:27.614025+00:00 19994330.287999998778 29000292.996000051498 27870462.993000000715 3949612.003000020981 60465.737136816 2024-06-04T17:41:28.620904+00:00 19994330.289000000805 29000293.001999970526 27870463.005999978632 3940703.018999993801 60465.737148292 2024-06-04T17:41:29.612407+00:00 19994330.289000000805 29000292.986999988556 27870462.978000018746 3947244.034000039101 60465.737159946 2024-06-04T17:41:30.619287+00:00 19994330.289000000805 29000293.024999979883 27870463.046000000089 3944828.961999952793 60465.737171421 2024-06-04T17:41:31.610790+00:00 19994330.291999999434 29000292.993000030518 27870462.959999978542 3945274.912000000011 60465.737183075 2024-06-04T17:41:32.617669+00:00 19994330.287000000477 29000293.018000010401 27870463.013999998569 3943316.201000034809 60465.737194551 2024-06-04T17:41:33.609172+00:00 19994330.287000019103 29000292.988000039011 27870462.983000040054 3947405.894999980927 60465.737206210 2024-06-04T17:41:34.616547+00:00 19994330.287999991328 29000292.978999968618 27870463.054999951273 3945916.045000017155 60465.737217680 2024-06-04T17:41:35.607555+00:00 19994330.293000008911 29000293.016999959946 27870462.965000029653 3945082.028999983799 60465.737229339 2024-06-04T17:41:36.614930+00:00 19994330.287999991328 29000292.971999999136 27870462.996999979019 3944571.050999999046 60465.737240993 2024-06-04T17:41:37.621809+00:00 19994330.287999991328 29000293.011999960989 27870462.971000019461 3943686.860000013839 60465.737252469 2024-06-04T17:41:38.613312+00:00 19994330.289000000805 29000293.037999998778 27870463.054000020027 3946484.950999975204 60465.737264123 2024-06-04T17:41:39.620191+00:00 19994330.291000008583 29000292.953999999911 27870462.934999998659 3944963.034000039101 60465.737275599 2024-06-04T17:41:40.611694+00:00 19994330.285999979824 29000293.003999989480 27870463.029999971390 3940488.037999988068 60465.737287252 2024-06-04T17:41:41.618574+00:00 19994330.290000021458 29000293.013999998569 27870462.961000028998 3945923.900999962818 60465.737298728 2024-06-04T17:41:42.610077+00:00 19994330.288999971002 29000293.022999998182 27870463.032999988645 3944350.149000049103 60465.737310387 2024-06-04T17:41:43.617452+00:00 19994330.289000030607 29000292.983000010252 27870463.067000031471 3946472.912000000011 60465.737321857 2024-06-04T17:41:44.608459+00:00 19994330.287000000477 29000292.982999980450 27870462.925999999046 3943677.020999968052 60465.737333517 2024-06-04T17:41:45.615835+00:00 19994330.291999999434 29000293.024000018835 27870463.000000000000 3945671.907000004780 60465.737344987 2024-06-04T17:41:46.606842+00:00 19994330.288999971002 29000292.986000001431 27870462.997999910265 3945551.073000013828 60465.737356646 2024-06-04T17:41:47.614217+00:00 19994330.287000000477 29000292.987999979407 27870463.044000029564 3944123.876999973785 60465.737368300 2024-06-04T17:41:48.621096+00:00 19994330.287000000477 29000292.997000038624 27870462.930000070482 3949607.155000030994 60465.737379775 2024-06-04T17:41:49.612599+00:00 19994330.289000030607 29000293.025999959558 27870463.004999998957 3944621.000000000000 60465.737391429 2024-06-04T17:41:50.619479+00:00 19994330.291000008583 29000292.977999988943 27870463.051999930292 3946609.023999989033 60465.737402905 2024-06-04T17:41:51.610982+00:00 19994330.289999961853 29000293.039000030607 27870463.012000080198 3942642.958999990951 60465.737414558 2024-06-04T17:41:52.617861+00:00 19994330.291000008583 29000292.992999970913 27870463.007999900728 3947516.959999979008 60465.737426034 2024-06-04T17:41:53.609364+00:00 19994330.286000009626 29000292.965000029653 27870462.930999990553 3949789.041999996174 60465.737437694 2024-06-04T17:41:54.616739+00:00 19994330.291000008583 29000293.024999979883 27870463.022000070661 3945034.978000044823 60465.737449164 2024-06-04T17:41:55.607747+00:00 19994330.287999991328 29000292.982000049204 27870462.960999969393 3945631.013999999035 60465.737460823 2024-06-04T17:41:56.615122+00:00 19994330.286999940872 29000292.995000001043 27870463.090000029653 3944716.056999980938 60465.737472293 2024-06-04T17:41:57.606129+00:00 19994330.291000008583 29000293.005999919027 27870462.932999968529 3946914.975000023842 60465.737483953 2024-06-04T17:41:58.613506+00:00 19994330.287000060081 29000293.014000058174 27870463.008000019938 3947267.055000007153 60465.737495606 2024-06-04T17:41:59.620384+00:00 19994330.291000008583 29000292.996999979019 27870463.009999990463 3945644.981999992859 60465.737507082 2024-06-04T17:42:00.611887+00:00 19994330.291000008583 29000292.988000039011 27870462.998000029474 3944555.895999968052 60465.737518741 2024-06-04T17:42:01.619261+00:00 19994330.287999991328 29000293.004999998957 27870463.077999949455 3944033.977999985218 60465.737530211 2024-06-04T17:42:02.610268+00:00 19994330.287999991328 29000293.008000019938 27870462.945000000298 3945488.084000051022 60465.737541871 2024-06-04T17:42:03.617644+00:00 19994330.286000009626 29000292.990999940783 27870463.010999999940 3941619.043999969959 60465.737553341 2024-06-04T17:42:04.608651+00:00 19994330.289999961853 29000293.019999980927 27870462.949000000954 3943933.031000018120 60465.737565001 2024-06-04T17:42:05.616027+00:00 19994330.287000060081 29000292.998000029474 27870463.025999989361 3940788.848999977112 60465.737576470 2024-06-04T17:42:06.607034+00:00 19994330.291999939829 29000292.983999971300 27870463.024000018835 3941767.042999982834 60465.737588130 2024-06-04T17:42:07.614409+00:00 19994330.289000030607 29000293.008000019938 27870463.013999998569 3941438.029000043869 60465.737599789 2024-06-04T17:42:08.621784+00:00 19994330.287999991328 29000292.986000061035 27870462.935999989510 3945419.944999992847 60465.737611259 2024-06-04T17:42:09.612790+00:00 19994330.289999961853 29000293.016999959946 27870463.028000000864 3946668.050000011921 60465.737622919 2024-06-04T17:42:10.620166+00:00 19994330.289000030607 29000293.006000038236 27870463.012000020593 3944114.069999992847 60465.737634389 2024-06-04T17:42:11.611174+00:00 19994330.291000008583 29000292.998999949545 27870463.006999969482 3945560.939000010025 60465.737646048 2024-06-04T17:42:12.618549+00:00 19994330.284000039101 29000292.993999961764 27870462.977000001818 3943224.037000000011 60465.737657518 2024-06-04T17:42:13.609556+00:00 19994330.289999961853 29000292.977000001818 27870463.013000011444 3944628.965999960899 60465.737669177 2024-06-04T17:42:14.616931+00:00 19994330.289999961853 29000293.012000080198 27870463.018999990076 3946370.932000041008 60465.737680648 2024-06-04T17:42:15.607938+00:00 19994330.290000081062 29000293.004999998957 27870462.949000000954 3944522.042999982834 60465.737692307 2024-06-04T17:42:16.615314+00:00 19994330.287999991328 29000292.982999999076 27870463.055999990553 3944231.980000019073 60465.737703777 2024-06-04T17:42:17.606321+00:00 19994330.289999961853 29000293.013999998569 27870462.995000001043 3948006.083999990951 60465.737715436 2024-06-04T17:42:18.613696+00:00 19994330.289000030607 29000293.005000010133 27870463.008000019938 3945510.885999978054 60465.737727096 2024-06-04T17:42:19.621072+00:00 19994330.284999970347 29000293.018000010401 27870462.994000021368 3941990.064000010025 60465.737738566 2024-06-04T17:42:20.612079+00:00 19994330.291000008583 29000292.967999991030 27870462.949000000954 3944032.052999972831 60465.737750225 2024-06-04T17:42:21.619453+00:00 19994330.289999999106 29000293.021000001580 27870463.028999920934 3948697.942000031006 60465.737761695 2024-06-04T17:42:22.610461+00:00 19994330.287000000477 29000292.995000001043 27870462.997000098228 3950728.001999973785 60465.737773355 2024-06-04T17:42:23.617836+00:00 19994330.289999991655 29000292.959000021219 27870463.000999931246 3943933.001999973785 60465.737784824 2024-06-04T17:42:24.608843+00:00 19994330.291000008583 29000293.026999950409 27870462.981000069529 3948097.042000054847 60465.737796484 2024-06-04T17:42:25.616220+00:00 19994330.289000000805 29000292.990000009537 27870463.046999931335 3945807.988999962807 60465.737807954 2024-06-04T17:42:26.607226+00:00 19994330.283999990672 29000293.012000020593 27870462.973999980837 3946963.009000062943 60465.737819613 2024-06-04T17:42:27.614601+00:00 19994330.293000001460 29000293.006999969482 27870463.008000019938 3948061.023999928962 60465.737831084 2024-06-04T17:42:28.605608+00:00 19994330.287999991328 29000292.980000019073 27870462.996000051498 3943025.945000051986 60465.737842743 2024-06-04T17:42:29.612983+00:00 19994330.289000000805 29000293.015999969095 27870463.018000010401 3946511.987999916077 60465.737854403 2024-06-04T17:42:30.620359+00:00 19994330.291000008583 29000293.002000030130 27870462.950999978930 3943493.926000117790 60465.737865872 2024-06-04T17:42:31.611365+00:00 19994330.287999991328 29000293.022000011057 27870463.037999991328 3947484.080999969970 60465.737877532 2024-06-04T17:42:32.618741+00:00 19994330.290000021458 29000292.989999949932 27870462.990000009537 3947105.970000029076 60465.737889002 2024-06-04T17:42:33.609748+00:00 19994330.285999979824 29000293.008000019938 27870463.034000039101 3946736.962999939919 60465.737900661 2024-06-04T17:42:34.617123+00:00 19994330.287000000477 29000292.968999978155 27870462.941999908537 3945407.049999951851 60465.737912131 2024-06-04T17:42:35.608130+00:00 19994330.291000008583 29000293.044000029564 27870463.048000101000 3949929.976000071038 60465.737923791 2024-06-04T17:42:36.615506+00:00 19994330.287999991328 29000292.965999960899 27870462.954999919981 3941608.041000009049 60465.737935266 2024-06-04T17:42:37.607009+00:00 19994330.290000021458 29000292.999000068754 27870463.036000009626 3946329.054000020027 60465.737946920 2024-06-04T17:42:38.613887+00:00 19994330.292999979109 29000293.004999998957 27870462.998000029474 3945733.930999993812 60465.737958396 2024-06-04T17:42:39.605391+00:00 19994330.287999991328 29000292.995999928564 27870462.967999938875 3945548.991999983788 60465.737970049 2024-06-04T17:42:40.612270+00:00 19994330.285000029951 29000293.019000049680 27870463.024000000209 3945896.006999969017 60465.737981709 2024-06-04T17:42:41.619645+00:00 19994330.288999971002 29000292.996999979019 27870462.982999999076 3941094.024999976158 60465.737993184 2024-06-04T17:42:42.611149+00:00 19994330.289000030607 29000292.978000041097 27870463.008000001311 3943528.031000018120 60465.738004838 2024-06-04T17:42:43.618028+00:00 19994330.289999961853 29000293.001999970526 27870463.028999999166 3944315.009000062943 60465.738016314 2024-06-04T17:42:44.609531+00:00 19994330.291000008583 29000293.008999940008 27870462.928999990225 3942279.959999918938 60465.738027974 2024-06-04T17:42:45.616907+00:00 19994330.287999991328 29000292.991999980062 27870463.039000000805 3941189.940999985207 60465.738039443 2024-06-04T17:42:46.607914+00:00 19994330.291999999434 29000293.024000048637 27870463.018000010401 3944790.003000020981 60465.738051103 2024-06-04T17:42:47.615289+00:00 19994330.285000089556 29000292.991000059992 27870462.989999979734 3943677.047000051010 60465.738062573 2024-06-04T17:42:48.606296+00:00 19994330.288999918848 29000293.000000000000 27870463.047000020742 3945632.018000007141 60465.738074232 2024-06-04T17:42:49.613671+00:00 19994330.287999991328 29000293.004999998957 27870462.942999988794 3947560.014999986161 60465.738085886 2024-06-04T17:42:50.620550+00:00 19994330.290000081062 29000292.982999920845 27870463.041000008583 3945932.896999955177 60465.738097362 2024-06-04T17:42:51.612054+00:00 19994330.289999961853 29000292.990000009537 27870462.962999999523 3945268.073000072967 60465.738109021 2024-06-04T17:42:52.619428+00:00 19994330.291000008583 29000293.010000001639 27870462.992999970913 3943082.963999987114 60465.738120491 2024-06-04T17:42:53.610436+00:00 19994330.287999991328 29000293.004999998957 27870463.011000040919 3948481.024999976158 60465.738132151 2024-06-04T17:42:54.617811+00:00 19994330.287999991328 29000293.024000000209 27870463.013000011444 3940463.092999935150 60465.738143621 2024-06-04T17:42:55.608818+00:00 19994330.287999991328 29000292.989999979734 27870462.983999971300 3946084.907000064850 60465.738155280 2024-06-04T17:42:56.616193+00:00 19994330.290000081062 29000292.957000020891 27870463.025000039488 3945650.983000040054 60465.738166750 2024-06-04T17:42:57.607201+00:00 19994330.288999918848 29000293.059999998659 27870462.978999968618 3945355.935999989975 60465.738178410 2024-06-04T17:42:58.614576+00:00 19994330.289000030607 29000292.974999990314 27870463.031999949366 3942477.071999907028 60465.738189879 2024-06-04T17:42:59.605583+00:00 19994330.292000059038 29000292.986999988556 27870462.917000059038 3941339.969000101089 60465.738201539 2024-06-04T17:43:00.612958+00:00 19994330.283999919891 29000293.016000028700 27870462.991000059992 3948308.008999944199 60465.738213198 2024-06-04T17:43:01.620333+00:00 19994330.292000059038 29000293.008999999613 27870463.055999990553 3942288.037000060081 60465.738224668 2024-06-04T17:43:02.611340+00:00 19994330.286999940872 29000292.998999949545 27870463.018999930471 3945789.051999927033 60465.738236328 2024-06-04T17:43:03.618716+00:00 19994330.289000030607 29000293.000000000000 27870462.996999979019 3945226.008000016212 60465.738247798 2024-06-04T17:43:04.609723+00:00 19994330.287999991328 29000293.011000040919 27870462.999000068754 3941115.886999965180 60465.738259457 2024-06-04T17:43:05.617098+00:00 19994330.289000030607 29000292.963999990374 27870463.003000020981 3946949.016000031959 60465.738270933 2024-06-04T17:43:06.608601+00:00 19994330.291000008583 29000293.004999998957 27870462.969999909401 3942013.042999982834 60465.738282586 2024-06-04T17:43:07.615481+00:00 19994330.287999991328 29000293.004999998957 27870463.003000020981 3945632.899000049103 60465.738294062 2024-06-04T17:43:08.606984+00:00 19994330.291000008583 29000292.962000008672 27870463.013000011444 3942381.985000013839 60465.738305716 2024-06-04T17:43:09.613863+00:00 19994330.287999991328 29000293.015999969095 27870462.963999990374 3945914.088999987114 60465.738317192 2024-06-04T17:43:10.605366+00:00 19994330.286999940872 29000293.019999980927 27870463.024999979883 3944102.005999923218 60465.738328845 2024-06-04T17:43:11.612246+00:00 19994330.287999991328 29000293.011000040919 27870463.009999990463 3942411.973000050057 60465.738340505 2024-06-04T17:43:12.619620+00:00 19994330.290000081062 29000292.980999950320 27870463.009999990463 3945392.062000035774 60465.738351981 2024-06-04T17:43:13.611124+00:00 19994330.288999918848 29000292.989000078291 27870463.011000040919 3943432.901999949943 60465.738363634 2024-06-04T17:43:14.618003+00:00 19994330.288000110537 29000293.006999969482 27870462.996000051498 3942130.057999968994 60465.738375110 2024-06-04T17:43:15.609506+00:00 19994330.289000000805 29000293.024999979883 27870463.032999988645 3938005.003000020981 60465.738386764 2024-06-04T17:43:16.616385+00:00 19994330.293000001460 29000292.958000060171 27870462.930999990553 3943504.988000034820 60465.738398239 2024-06-04T17:43:17.607889+00:00 19994330.287000000477 29000293.022999998182 27870463.069000009447 3939434.044999957085 60465.738409893 2024-06-04T17:43:18.614768+00:00 19994330.290000010282 29000293.016999959946 27870462.960999969393 3942402.994000076782 60465.738421369 2024-06-04T17:43:19.606271+00:00 19994330.287000000477 29000293.008000019938 27870462.971999999136 3942886.014999986161 60465.738433029 2024-06-04T17:43:20.613646+00:00 19994330.289000000805 29000293.003000020981 27870463.043000008911 3943985.870999931823 60465.738444498 2024-06-04T17:43:21.604653+00:00 19994330.287000000477 29000292.977000001818 27870462.960999999195 3952430.139999986161 60465.738456158 2024-06-04T17:43:22.612028+00:00 19994330.290999978781 29000293.006999969482 27870462.962000001222 3943233.951000093948 60465.738467812 2024-06-04T17:43:23.618908+00:00 19994330.289000000805 29000292.990000009537 27870463.072000011802 3943206.018000007141 60465.738479287 2024-06-04T17:43:24.610411+00:00 19994330.289000000805 29000293.006999969482 27870462.958000000566 3943759.993999958038 60465.738490947 2024-06-04T17:43:25.617786+00:00 19994330.289000000805 29000293.013000011444 27870463.056999981403 3940645.953999996185 60465.738502417 2024-06-04T17:43:26.608793+00:00 19994330.285999979824 29000292.988000039011 27870462.941000010818 3941534.029000043869 60465.738514076 2024-06-04T17:43:27.616169+00:00 19994330.292000029236 29000293.013999938965 27870462.999000009149 3943855.092000008095 60465.738525546 2024-06-04T17:43:28.607175+00:00 19994330.286000009626 29000292.981000069529 27870463.086999949068 3942932.964999914169 60465.738537205 2024-06-04T17:43:29.614551+00:00 19994330.292999979109 29000292.989000000060 27870462.960000038147 3942598.922000051010 60465.738548681 2024-06-04T17:43:30.606054+00:00 19994330.290000021458 29000293.014999989420 27870462.964999970049 3942068.998999952804 60465.738560335 2024-06-04T17:43:31.612933+00:00 19994330.288999971002 29000293.000999998301 27870463.035000029951 3945035.047999978065 60465.738571994 2024-06-04T17:43:32.620309+00:00 19994330.287000000477 29000292.994000021368 27870462.955999970436 3941819.023000001907 60465.738583464 2024-06-04T17:43:33.611316+00:00 19994330.288999971002 29000292.993000000715 27870463.039000030607 3940200.981000065804 60465.738595124 2024-06-04T17:43:34.618691+00:00 19994330.288000050932 29000293.011999990791 27870462.982999980450 3943798.945999979973 60465.738606594 2024-06-04T17:43:35.609698+00:00 19994330.287000000477 29000292.998999979347 27870462.998000029474 3943074.024000049103 60465.738618253 2024-06-04T17:43:36.617073+00:00 19994330.289999961853 29000293.001000020653 27870463.004999998957 3941472.031999946106 60465.738629729 2024-06-04T17:43:37.608577+00:00 19994330.291000008583 29000293.010000020266 27870463.042999979109 3940926.981999992859 60465.738641383 2024-06-04T17:43:38.615456+00:00 19994330.291000008583 29000293.000000000000 27870462.980000019073 3946713.889999986161 60465.738652858 2024-06-04T17:43:39.606959+00:00 19994330.287000000477 29000292.978999968618 27870462.982999920845 3946450.144999980927 60465.738664512 2024-06-04T17:43:40.613838+00:00 19994330.286000009626 29000292.991999980062 27870462.956000089645 3945520.925000071991 60465.738675988 2024-06-04T17:43:41.605341+00:00 19994330.291999939829 29000293.004000011832 27870463.064000010490 3942953.018999934196 60465.738687647 2024-06-04T17:43:42.612717+00:00 19994330.287000060081 29000293.008000019938 27870462.998999949545 3945566.958999990951 60465.738699301 2024-06-04T17:43:43.619596+00:00 19994330.291000008583 29000293.004000011832 27870463.003999948502 3939075.046000003815 60465.738710776 2024-06-04T17:43:44.611099+00:00 19994330.289000030607 29000293.018999990076 27870462.963000059128 3940654.040000081062 60465.738722431 2024-06-04T17:43:45.617978+00:00 19994330.287999991328 29000292.981000009924 27870463.042999979109 3941457.924999951851 60465.738733906 2024-06-04T17:43:46.609481+00:00 19994330.291000008583 29000292.991999920458 27870462.953000068665 3944939.958000063896 60465.738745566 2024-06-04T17:43:47.616856+00:00 19994330.285999890417 29000293.008000019938 27870463.031999949366 3944699.104999899864 60465.738757036 2024-06-04T17:43:48.607864+00:00 19994330.290000081062 29000293.016000028700 27870462.934999939054 3949655.989000082016 60465.738768695 2024-06-04T17:43:49.615239+00:00 19994330.287999991328 29000292.998999949545 27870462.988000039011 3941685.947999954224 60465.738780165 2024-06-04T17:43:50.606246+00:00 19994330.286999940872 29000292.993000030518 27870463.027000069618 3943470.009000062943 60465.738791824 2024-06-04T17:43:51.613621+00:00 19994330.292000059038 29000292.986000061035 27870463.028999920934 3944905.991999983788 60465.738803294 2024-06-04T17:43:52.604628+00:00 19994330.287999991328 29000293.003000020981 27870462.940999981016 3940424.083999990951 60465.738814954 2024-06-04T17:43:53.612004+00:00 19994330.291000008583 29000292.996999979019 27870463.022000070661 3946094.913999915123 60465.738826607 2024-06-04T17:43:54.618883+00:00 19994330.289999961853 29000293.015999909490 27870463.023999929428 3943196.985000013839 60465.738838083 2024-06-04T17:43:55.610386+00:00 19994330.285000089556 29000292.998000029474 27870463.009000059217 3939552.118000030983 60465.738849742 2024-06-04T17:43:56.617761+00:00 19994330.286999940872 29000292.990000009537 27870462.985000010580 3941494.912999988068 60465.738861213 2024-06-04T17:43:57.608769+00:00 19994330.292000059038 29000293.039999961853 27870463.045000001788 3943378.086000084877 60465.738872872 2024-06-04T17:43:58.616144+00:00 19994330.288999918848 29000292.949000000954 27870462.925999999046 3937860.994999886025 60465.738884342 2024-06-04T17:43:59.607151+00:00 19994330.287999991328 29000293.008000019938 27870463.058999989182 3938728.953999996185 60465.738896002 2024-06-04T17:44:00.614526+00:00 19994330.290000081062 29000293.003000020981 27870462.954999998212 3942635.964000105858 60465.738907477 2024-06-04T17:44:01.606029+00:00 19994330.289999961853 29000292.985000010580 27870462.986000001431 3938323.093999981880 60465.738919131 2024-06-04T17:44:02.612908+00:00 19994330.286000009626 29000292.991999980062 27870463.038000021130 3946155.934000014793 60465.738930607 2024-06-04T17:44:03.604412+00:00 19994330.289000030607 29000293.037999991328 27870463.008999969810 3938466.009999989998 60465.738942260 2024-06-04T17:44:04.611291+00:00 19994330.288999918848 29000292.993000030518 27870462.971000019461 3942156.935999989975 60465.738953920 2024-06-04T17:44:05.618666+00:00 19994330.292999979109 29000293.006999969482 27870463.030000001192 3939559.128000020981 60465.738965390 2024-06-04T17:44:06.609673+00:00 19994330.285000089556 29000292.986999999732 27870463.015999998897 3940523.932999968994 60465.738977049 2024-06-04T17:44:07.617049+00:00 19994330.291000008583 29000293.002999991179 27870463.017000019550 3946234.054999948014 60465.738988525 2024-06-04T17:44:08.608552+00:00 19994330.289999999106 29000292.977000009269 27870462.921000000089 3943740.968999981880 60465.739000179 2024-06-04T17:44:09.615431+00:00 19994330.287999998778 29000292.998999979347 27870463.065000001341 3939331.967000008095 60465.739011654 2024-06-04T17:44:10.606934+00:00 19994330.289000000805 29000293.001000020653 27870463.016999959946 3941756.965000032913 60465.739023314 2024-06-04T17:44:11.614309+00:00 19994330.287999998778 29000293.028000000864 27870463.003000020981 3944536.006999969017 60465.739034784 2024-06-04T17:44:12.605316+00:00 19994330.291000008583 29000292.970999989659 27870462.940000001341 3945310.951000093948 60465.739046443 2024-06-04T17:44:13.612692+00:00 19994330.285000000149 29000293.019000019878 27870463.022000011057 3941335.053999900818 60465.739058097 2024-06-04T17:44:14.619571+00:00 19994330.293000001460 29000293.009999960661 27870462.991999980062 3939190.953000069130 60465.739069573 2024-06-04T17:44:15.611074+00:00 19994330.287999991328 29000292.994000021368 27870463.041000008583 3945656.069999932777 60465.739081226 2024-06-04T17:44:16.617953+00:00 19994330.288000021130 29000292.982999980450 27870462.947000030428 3937828.925000071991 60465.739092702 2024-06-04T17:44:17.609456+00:00 19994330.291000008583 29000293.003000020981 27870463.022999998182 3940674.021000028122 60465.739104356 2024-06-04T17:44:18.616336+00:00 19994330.285999979824 29000293.021000031382 27870463.010999921709 3939434.065999985207 60465.739115831 2024-06-04T17:44:19.607839+00:00 19994330.288000021130 29000293.014999989420 27870462.997000098228 3942998.019999980927 60465.739127485 2024-06-04T17:44:20.614718+00:00 19994330.289999991655 29000292.977000001818 27870462.981999989599 3941522.031999946106 60465.739138961 2024-06-04T17:44:21.606221+00:00 19994330.289000000805 29000293.004999998957 27870462.962999939919 3944908.950000048149 60465.739150620 2024-06-04T17:44:22.613596+00:00 19994330.291999999434 29000292.994000021368 27870463.027000069618 3943089.947000027169 60465.739162090 2024-06-04T17:44:23.604603+00:00 19994330.284999970347 29000292.979000028223 27870462.964999910444 3942996.074999928009 60465.739173749 2024-06-04T17:44:24.611978+00:00 19994330.292000059038 29000293.037999991328 27870463.041000008583 3939911.970000029076 60465.739185404 2024-06-04T17:44:25.618858+00:00 19994330.289999961853 29000292.998999949545 27870463.036000009626 3936728.075999975204 60465.739196879 2024-06-04T17:44:26.610361+00:00 19994330.287999991328 29000292.978999968618 27870462.968000050634 3938798.940000057220 60465.739208533 2024-06-04T17:44:27.617240+00:00 19994330.287000000477 29000292.994000080973 27870462.975999951363 3939831.039000033867 60465.739220009 2024-06-04T17:44:28.608744+00:00 19994330.290000021458 29000292.987999919802 27870463.036999940872 3939808.967999935150 60465.739231668 2024-06-04T17:44:29.616119+00:00 19994330.288999971002 29000293.042000059038 27870462.941000100225 3941218.925999999046 60465.739243138 2024-06-04T17:44:30.607126+00:00 19994330.289000030607 29000292.985999941826 27870463.054999951273 3944768.004999995232 60465.739254797 2024-06-04T17:44:31.614501+00:00 19994330.290000021458 29000293.006000038236 27870462.996999979019 3943475.052999972831 60465.739266268 2024-06-04T17:44:32.605508+00:00 19994330.288999971002 29000292.996999979019 27870462.991000059992 3938080.031000018120 60465.739277927 2024-06-04T17:44:33.612884+00:00 19994330.287999991328 29000293.004999998957 27870462.987999919802 3939867.972000002861 60465.739289397 2024-06-04T17:44:34.603891+00:00 19994330.288000050932 29000292.994000080973 27870463.022999998182 3942154.006000041962 60465.739301057 2024-06-04T17:44:35.611266+00:00 19994330.289999961853 29000292.990999940783 27870462.996000051498 3943208.993999958038 60465.739312710 2024-06-04T17:44:36.618145+00:00 19994330.287999991328 29000293.032000061125 27870463.030000001192 3938810.909999967087 60465.739324186 2024-06-04T17:44:37.609648+00:00 19994330.289000030607 29000292.955999970436 27870462.993999999017 3946163.041000009049 60465.739335845 2024-06-04T17:44:38.617024+00:00 19994330.291000008583 29000293.003999948502 27870463.003999989480 3942365.992999999784 60465.739347315 2024-06-04T17:44:39.608030+00:00 19994330.289999961853 29000293.030000090599 27870462.940000001341 3944340.009000000078 60465.739358975 2024-06-04T17:44:40.615406+00:00 19994330.287000060081 29000293.001999970526 27870463.010000020266 3948105.083000000101 60465.739370450 2024-06-04T17:44:41.606909+00:00 19994330.287999991328 29000292.958999991417 27870463.031999979168 3941238.976999999955 60465.739382104 2024-06-04T17:44:42.613788+00:00 19994330.284999970347 29000293.018000010401 27870463.015000019222 3942718.055999999866 60465.739393580 2024-06-04T17:44:43.605291+00:00 19994330.294000029564 29000292.995999999344 27870462.975999981165 3944349.982000000775 60465.739405233 2024-06-04T17:44:44.612171+00:00 19994330.286999940872 29000293.000999990851 27870463.004000011832 3939151.958000001032 60465.739416709 2024-06-04T17:44:45.603674+00:00 19994330.291000008583 29000293.014000009745 27870463.005999978632 3940195.993999999017 60465.739428368 2024-06-04T17:44:46.611049+00:00 19994330.289000030607 29000292.984999980778 27870463.013000011444 3942242.956999999005 60465.739440022 2024-06-04T17:44:47.617929+00:00 19994330.287999991328 29000292.994000021368 27870462.932000041008 3943698.112999998033 60465.739451498 2024-06-04T17:44:48.609432+00:00 19994330.286999940872 29000293.013999998569 27870463.037000000477 3940045.907000004780 60465.739463152 2024-06-04T17:44:49.616310+00:00 19994330.288000110537 29000293.002000000328 27870462.965999960899 3945964.016999997199 60465.739474627 2024-06-04T17:44:50.607814+00:00 19994330.291999939829 29000293.013999998569 27870463.046999990940 3940759.086999997031 60465.739486281 2024-06-04T17:44:51.614693+00:00 19994330.287999991328 29000292.983999971300 27870462.962000008672 3940071.969000004232 60465.739497757 2024-06-04T17:44:52.606196+00:00 19994330.292000059038 29000292.999000009149 27870463.022000011057 3943233.990000002086 60465.739509416 2024-06-04T17:44:53.613571+00:00 19994330.287999991328 29000293.027000010014 27870463.018000010401 3943664.938999996055 60465.739520886 2024-06-04T17:44:54.604579+00:00 19994330.289999961853 29000292.970000028610 27870462.970000028610 3940696.010999999940 60465.739532546 2024-06-04T17:44:55.611954+00:00 19994330.287000060081 29000292.991000000387 27870463.041000008583 3940379.041999996174 60465.739544016 2024-06-04T17:44:56.602961+00:00 19994330.286999940872 29000293.050999999046 27870462.958999991417 3939134.020000011194 60465.739555675 2024-06-04T17:44:57.610336+00:00 19994330.289000030607 29000292.967999991030 27870463.010999921709 3941887.901999995112 60465.739567335 2024-06-04T17:44:58.617711+00:00 19994330.287999991328 29000293.000000000000 27870463.044000029564 3940970.053000003099 60465.739578804 2024-06-04T17:44:59.608719+00:00 19994330.291000008583 29000293.001999970526 27870462.955000039190 3944233.941000000108 60465.739590464 2024-06-04T17:45:00.616094+00:00 19994330.289999961853 29000292.949000000954 27870462.995999928564 3946182.115999997128 60465.739601934 2024-06-04T17:45:01.607101+00:00 19994330.290000081062 29000293.029000040144 27870463.007000088692 3943982.952000007033 60465.739613594 2024-06-04T17:45:02.614476+00:00 19994330.285999998450 29000292.992999911308 27870462.949999928474 3937334.893999993801 60465.739625064 2024-06-04T17:45:03.605483+00:00 19994330.289000000805 29000293.009999990463 27870463.101000070572 3941823.113999993075 60465.739636723 2024-06-04T17:45:04.612858+00:00 19994330.290999989957 29000293.005000110716 27870463.002999901772 3942905.024000003934 60465.739648193 2024-06-04T17:45:05.603866+00:00 19994330.287000000477 29000292.995999928564 27870462.995000001043 3942107.961000009906 60465.739659852 2024-06-04T17:45:06.611241+00:00 19994330.287999998778 29000293.016999959946 27870462.956000089645 3938768.862999991048 60465.739671512 2024-06-04T17:45:07.618616+00:00 19994330.291999999434 29000292.974000100046 27870462.975999951363 3944480.079999998212 60465.739682987 2024-06-04T17:45:08.610119+00:00 19994330.285999998450 29000293.002999901772 27870463.024999979883 3940899.006999998819 60465.739694641 2024-06-04T17:45:09.616999+00:00 19994330.291999999434 29000293.031000021845 27870463.011000040919 3940637.054000005126 60465.739706117 2024-06-04T17:45:10.608502+00:00 19994330.287000000477 29000292.991999980062 27870463.024999979883 3938846.912000000011 60465.739717770 2024-06-04T17:45:11.615381+00:00 19994330.290000021458 29000292.988000039011 27870463.028000000864 3941420.170000001788 60465.739729246 2024-06-04T17:45:12.606883+00:00 19994330.287000000477 29000292.996999979019 27870462.940999981016 3942347.900000005960 60465.739740900 2024-06-04T17:45:13.613763+00:00 19994330.287999991328 29000292.993000030518 27870462.971999999136 3947645.990999997128 60465.739752376 2024-06-04T17:45:14.605266+00:00 19994330.291999999434 29000292.993999961764 27870463.004999998957 3942815.018999993801 60465.739764035 2024-06-04T17:45:15.612642+00:00 19994330.287000000477 29000293.030000090599 27870463.048999998719 3941277.972000002861 60465.739775505 2024-06-04T17:45:16.603649+00:00 19994330.294000029564 29000292.983999971300 27870463.006000000983 3944346.979999988806 60465.739787165 2024-06-04T17:45:17.611024+00:00 19994330.284999970347 29000293.008999940008 27870462.950999990106 3945625.972000002861 60465.739798818 2024-06-04T17:45:18.617903+00:00 19994330.289000030607 29000292.989000078291 27870463.042000010610 3940991.108000009786 60465.739810294 2024-06-04T17:45:19.609407+00:00 19994330.287999991328 29000293.008999940008 27870463.000999990851 3944049.055999993812 60465.739821948 2024-06-04T17:45:20.616286+00:00 19994330.288999971002 29000292.995000001043 27870462.937999989837 3942907.909000008833 60465.739833423 2024-06-04T17:45:21.607789+00:00 19994330.289000030607 29000293.002000000328 27870463.069000009447 3944306.893000007141 60465.739845077 2024-06-04T17:45:22.614668+00:00 19994330.289999961853 29000293.008000001311 27870463.034000009298 3944971.141999990214 60465.739856553 2024-06-04T17:45:23.606171+00:00 19994330.290000021458 29000292.990000009537 27870462.915000021458 3944977.856999992859 60465.739868206 2024-06-04T17:45:24.613051+00:00 19994330.288999971002 29000292.988999988884 27870463.013999998569 3942875.048000007868 60465.739879682 2024-06-04T17:45:25.604554+00:00 19994330.289000030607 29000293.011999990791 27870463.001999970526 3941960.004000008106 60465.739891336 2024-06-04T17:45:26.611433+00:00 19994330.287999991328 29000292.986999988556 27870462.961000028998 3944859.976999998093 60465.739902812 2024-06-04T17:45:27.602936+00:00 19994330.285000029951 29000293.013999998569 27870463.051999989897 3944533.044999986887 60465.739914471 2024-06-04T17:45:28.610311+00:00 19994330.292999979109 29000292.964000020176 27870462.944000009447 3942416.041000009049 60465.739926125 2024-06-04T17:45:29.617190+00:00 19994330.287999991328 29000293.036000009626 27870463.009999990463 3946002.935999989975 60465.739937601 2024-06-04T17:45:30.608694+00:00 19994330.292999979109 29000292.997999969870 27870463.040000021458 3940224.159000008833 60465.739949254 2024-06-04T17:45:31.615573+00:00 19994330.286000009626 29000292.999000009149 27870462.986000001431 3944825.875999987125 60465.739960730 2024-06-04T17:45:32.607076+00:00 19994330.287999991328 29000293.000000000000 27870463.002999961376 3942910.967000008095 60465.739972384 2024-06-04T17:45:33.613955+00:00 19994330.289999961853 29000293.017000019550 27870463.022000011057 3941333.007999985944 60465.739983859 2024-06-04T17:45:34.605459+00:00 19994330.287000060081 29000292.995000001043 27870462.983999971300 3941125.990000010002 60465.739995519 2024-06-04T17:45:35.612834+00:00 19994330.289999961853 29000292.959999978542 27870462.996999979019 3936521.111000000965 60465.740006989 2024-06-04T17:45:36.603841+00:00 19994330.289000030607 29000293.024999979883 27870462.973000049591 3944537.928999990225 60465.740018648 2024-06-04T17:45:37.611215+00:00 19994330.291000008583 29000293.020000040531 27870463.075000051409 3938902.019000024069 60465.740030302 2024-06-04T17:45:38.618095+00:00 19994330.289000030607 29000292.975999951363 27870462.946999911219 3944511.966999977827 60465.740041777 2024-06-04T17:45:39.609598+00:00 19994330.286999940872 29000292.999000068754 27870463.020000100136 3937636.117000014056 60465.740053437 2024-06-04T17:45:40.616973+00:00 19994330.287000060081 29000292.990000009537 27870462.937999960035 3935298.870000004768 60465.740064907 2024-06-04T17:45:41.607981+00:00 19994330.291000008583 29000293.044999960810 27870463.013000011444 3935603.016000003088 60465.740076567 2024-06-04T17:45:42.615357+00:00 19994330.288999918848 29000292.960999969393 27870462.978999968618 3940688.983999996912 60465.740088037 2024-06-04T17:45:43.606363+00:00 19994330.289000030607 29000293.006000038236 27870463.098999980837 3945186.019999980927 60465.740099696 2024-06-04T17:45:44.613738+00:00 19994330.289000030607 29000292.993999961764 27870462.948000069708 3947035.023000001907 60465.740111172 2024-06-04T17:45:45.605242+00:00 19994330.289999961853 29000293.022000070661 27870463.011999960989 3940450.027000010014 60465.740122825 2024-06-04T17:45:46.612121+00:00 19994330.287999991328 29000292.995999928564 27870462.962999939919 3937183.879000008106 60465.740134301 2024-06-04T17:45:47.603624+00:00 19994330.287999991328 29000292.981999989599 27870462.990000009537 3940642.162999988068 60465.740145955 2024-06-04T17:45:48.610503+00:00 19994330.287000060081 29000293.003000020981 27870463.009000059217 3943170.940999985207 60465.740157614 2024-06-04T17:45:49.617879+00:00 19994330.289999961853 29000293.016999959946 27870463.075999978930 3943110.906000018120 60465.740169084 2024-06-04T17:45:50.608885+00:00 19994330.291000008583 29000293.000000000000 27870462.906000021845 3945455.046999990940 60465.740180744 2024-06-04T17:45:51.616261+00:00 19994330.289000030607 29000293.003000020981 27870463.067000031471 3945033.012000023853 60465.740192220 2024-06-04T17:45:52.607764+00:00 19994330.291999939829 29000292.970000028610 27870462.967999938875 3938835.032000004780 60465.740203873 2024-06-04T17:45:53.614643+00:00 19994330.286000009626 29000293.016000028700 27870462.982999999076 3942134.990999997128 60465.740215349 2024-06-04T17:45:54.606146+00:00 19994330.289000030607 29000293.021999958903 27870463.019999999553 3939503.976999998093 60465.740227008 2024-06-04T17:45:55.613521+00:00 19994330.289999961853 29000292.968999978155 27870463.003000009805 3941705.963999987114 60465.740238478 2024-06-04T17:45:56.604529+00:00 19994330.285999998450 29000293.032000061125 27870463.002999991179 3937166.037000000011 60465.740250138 2024-06-04T17:45:57.611904+00:00 19994330.289000000805 29000292.982000000775 27870462.974000010639 3940859.055999993812 60465.740261608 2024-06-04T17:45:58.602911+00:00 19994330.289000000805 29000293.028999999166 27870463.046000000089 3941572.995000004768 60465.740273267 2024-06-04T17:45:59.610287+00:00 19994330.293999999762 29000292.971000000834 27870463.009999990463 3942923.945999979973 60465.740284921 2024-06-04T17:46:00.617166+00:00 19994330.285000000149 29000292.995000001043 27870462.964000020176 3940820.076000034809 60465.740296396 2024-06-04T17:46:01.608668+00:00 19994330.289999991655 29000293.002000000328 27870463.029999971390 3940229.990999997128 60465.740308056 2024-06-04T17:46:02.616044+00:00 19994330.287000000477 29000292.981999989599 27870462.994000021368 3943641.978999971878 60465.740319526 2024-06-04T17:46:03.607051+00:00 19994330.289000000805 29000293.018999990076 27870463.019999980927 3940902.935000001919 60465.740331186 2024-06-04T17:46:04.614426+00:00 19994330.289999991655 29000293.006999999285 27870463.003000020981 3946428.037000000011 60465.740342655 2024-06-04T17:46:05.605433+00:00 19994330.289000000805 29000292.996000021696 27870463.006999969482 3942932.971000016201 60465.740354315 2024-06-04T17:46:06.612809+00:00 19994330.287000000477 29000292.999000009149 27870462.956000030041 3937432.041000009049 60465.740365791 2024-06-04T17:46:07.604312+00:00 19994330.289999991655 29000292.979999959469 27870462.996999979019 3938209.941999971867 60465.740377444 2024-06-04T17:46:08.611191+00:00 19994330.289999991655 29000293.036000009626 27870463.004000011832 3941343.981999992859 60465.740388920 2024-06-04T17:46:09.602694+00:00 19994330.290000021458 29000292.982999980450 27870462.991000000387 3940826.062000035774 60465.740400574 2024-06-04T17:46:10.609573+00:00 19994330.287999991328 29000293.003000020981 27870462.997000038624 3943576.967999995220 60465.740412233 2024-06-04T17:46:11.616948+00:00 19994330.286000009626 29000293.001999970526 27870463.022999938577 3944323.092999995220 60465.740423703 2024-06-04T17:46:12.607956+00:00 19994330.290000021458 29000293.000000000000 27870462.983000040054 3947593.924000024796 60465.740435363 2024-06-04T17:46:13.615331+00:00 19994330.289999961853 29000292.998000029474 27870462.986999988556 3941677.975999950897 60465.740446839 2024-06-04T17:46:14.606834+00:00 19994330.287999991328 29000292.970999959856 27870463.013000011444 3946841.971000016201 60465.740458492 2024-06-04T17:46:15.613713+00:00 19994330.293000038713 29000293.030000090599 27870462.991999980062 3939172.110000013839 60465.740469968 2024-06-04T17:46:16.605217+00:00 19994330.288999971002 29000292.978999968618 27870462.973999980837 3947949.042999982834 60465.740481627 2024-06-04T17:46:17.612592+00:00 19994330.286000009626 29000293.033999919891 27870463.050000071526 3945517.930999993812 60465.740493097 2024-06-04T17:46:18.603599+00:00 19994330.287000000477 29000292.986000061035 27870463.033999919891 3940548.060999989975 60465.740504757 2024-06-04T17:46:19.610974+00:00 19994330.288999971002 29000292.993999961764 27870462.943000078201 3941591.925000011921 60465.740516227 2024-06-04T17:46:20.601981+00:00 19994330.291999999434 29000293.000000000000 27870462.952999949455 3941233.054000020027 60465.740527886 2024-06-04T17:46:21.609357+00:00 19994330.287000000477 29000293.012000080198 27870463.049000021070 3943720.019999980927 60465.740539540 2024-06-04T17:46:22.616236+00:00 19994330.290000081062 29000292.993999961764 27870463.044999960810 3941809.960000038147 60465.740551015 2024-06-04T17:46:23.607739+00:00 19994330.290999889374 29000293.013999938965 27870462.968999978155 3945321.032999991905 60465.740562669 2024-06-04T17:46:24.614618+00:00 19994330.290000081062 29000292.990000009537 27870463.004000071436 3941628.932999968994 60465.740574145 2024-06-04T17:46:25.606121+00:00 19994330.284999970347 29000292.998000029474 27870462.957999940962 3941778.969000041019 60465.740585804 2024-06-04T17:46:26.613496+00:00 19994330.287999991328 29000292.994000080973 27870463.041000008583 3943565.113999962807 60465.740597274 2024-06-04T17:46:27.604504+00:00 19994330.291000008583 29000293.013999938965 27870462.967000011355 3942172.898999989033 60465.740608934 2024-06-04T17:46:28.611879+00:00 19994330.289000030607 29000292.990000009537 27870462.998000029474 3949773.001000047196 60465.740620404 2024-06-04T17:46:29.602886+00:00 19994330.287999991328 29000292.986999988556 27870463.049999948591 3946079.024999976158 60465.740632063 2024-06-04T17:46:30.610261+00:00 19994330.291999939829 29000293.026999950409 27870463.019000049680 3946268.991999983788 60465.740643717 2024-06-04T17:46:31.617140+00:00 19994330.289000030607 29000292.973000049591 27870462.903999999166 3948118.048000038136 60465.740655193 2024-06-04T17:46:32.608644+00:00 19994330.286000009626 29000293.019000049680 27870463.063000001013 3943096.890999972820 60465.740666846 2024-06-04T17:46:33.615523+00:00 19994330.291000008583 29000293.022999998182 27870462.978000011295 3948611.193000019062 60465.740678322 2024-06-04T17:46:34.607026+00:00 19994330.286000009626 29000292.953999999911 27870462.949000000954 3941560.805999993812 60465.740689982 2024-06-04T17:46:35.614401+00:00 19994330.289999961853 29000293.010000009090 27870463.048999991268 3944774.101000010967 60465.740701451 2024-06-04T17:46:36.605409+00:00 19994330.289000030607 29000293.013000000268 27870463.051999989897 3945944.868999958038 60465.740713111 2024-06-04T17:46:37.612784+00:00 19994330.289999961853 29000292.980999991298 27870462.978000018746 3942299.166999996174 60465.740724581 2024-06-04T17:46:38.603791+00:00 19994330.291000008583 29000293.031000021845 27870463.002999991179 3944111.975000023842 60465.740736241 2024-06-04T17:46:39.611166+00:00 19994330.286000009626 29000292.993000000715 27870463.004999998957 3947744.860000013839 60465.740747716 2024-06-04T17:46:40.602669+00:00 19994330.289000030607 29000292.996999979019 27870463.005000028759 3938972.126999973785 60465.740759370 2024-06-04T17:46:41.609548+00:00 19994330.287999991328 29000293.004999998957 27870462.988999959081 3945723.979000031948 60465.740771029 2024-06-04T17:46:42.616923+00:00 19994330.289999961853 29000292.964999999851 27870462.939000010490 3943592.020999968052 60465.740782499 2024-06-04T17:46:43.607931+00:00 19994330.291000008583 29000293.007000029087 27870463.032000008970 3944625.879000008106 60465.740794159 2024-06-04T17:46:44.615306+00:00 19994330.286000009626 29000293.016999959946 27870462.976000010967 3938800.078999996185 60465.740805634 2024-06-04T17:46:45.606809+00:00 19994330.289999961853 29000292.989000018686 27870463.009999990463 3941506.869000018109 60465.740817288 2024-06-04T17:46:46.613689+00:00 19994330.292000059038 29000293.023999989033 27870463.037999991328 3944750.162000000011 60465.740828764 2024-06-04T17:46:47.605192+00:00 19994330.287999991328 29000292.974000040442 27870462.984000030905 3937478.948000013828 60465.740840417 2024-06-04T17:46:48.612071+00:00 19994330.286000009626 29000293.012999951839 27870463.019999980927 3936748.117999970913 60465.740851893 2024-06-04T17:46:49.603574+00:00 19994330.285999998450 29000292.994000021368 27870462.990000009537 3944852.877000033855 60465.740863553 2024-06-04T17:46:50.610949+00:00 19994330.291000001132 29000293.007000029087 27870462.955000039190 3938017.125999987125 60465.740875022 2024-06-04T17:46:51.601956+00:00 19994330.291000001132 29000293.008999940008 27870463.042999979109 3941512.940999985207 60465.740886682 2024-06-04T17:46:52.609332+00:00 19994330.289999999106 29000292.968999978155 27870462.942999958992 3939533.952000021935 60465.740898336 2024-06-04T17:46:53.616211+00:00 19994330.289000000805 29000293.016000028700 27870463.080000039190 3939110.974999963772 60465.740909812 2024-06-04T17:46:54.607714+00:00 19994330.288999989629 29000292.999000068754 27870462.949999928474 3939938.982000052929 60465.740921465 2024-06-04T17:46:55.614593+00:00 19994330.289000000805 29000292.994999889284 27870463.043000098318 3940156.049999951851 60465.740932941 2024-06-04T17:46:56.606097+00:00 19994330.286000009626 29000293.013000011444 27870462.954999919981 3936240.004999995232 60465.740944600 2024-06-04T17:46:57.613472+00:00 19994330.287999991328 29000292.975000020117 27870462.996000051498 3942046.019000052940 60465.740956070 2024-06-04T17:46:58.604479+00:00 19994330.289000000805 29000293.024000048637 27870463.042999979109 3942594.036000012886 60465.740967730 2024-06-04T17:46:59.611854+00:00 19994330.289000000805 29000292.996999979019 27870463.059999939054 3941316.992999910843 60465.740979205 2024-06-04T17:47:00.603357+00:00 19994330.292999979109 29000292.990000009537 27870462.889999989420 3942286.922000051010 60465.740990859 2024-06-04T17:47:01.610237+00:00 19994330.290000021458 29000293.029999971390 27870463.020000100136 3943421.023000001907 60465.741002329 2024-06-04T17:47:02.601244+00:00 19994330.287999991328 29000292.975000020117 27870462.988999959081 3939163.011000037193 60465.741013989 2024-06-04T17:47:03.608619+00:00 19994330.287000000477 29000293.008000019938 27870463.057000041008 3939294.995999931823 60465.741025648 2024-06-04T17:47:04.615994+00:00 19994330.287000000477 29000292.980999950320 27870462.958999991417 3940988.047000051010 60465.741037118 2024-06-04T17:47:05.607001+00:00 19994330.291000008583 29000293.019999980927 27870463.020999908447 3938639.982999920845 60465.741048777 2024-06-04T17:47:06.614376+00:00 19994330.287999991328 29000293.008000019938 27870463.012000080198 3938672.998000026215 60465.741060248 2024-06-04T17:47:07.605384+00:00 19994330.292999979109 29000292.993000030518 27870462.970000028610 3936528.906000018120 60465.741071907 2024-06-04T17:47:08.612759+00:00 19994330.289000030607 29000292.985999941826 27870462.984999898821 3937423.108000040054 60465.741083383 2024-06-04T17:47:09.604262+00:00 19994330.287000000477 29000293.000000000000 27870463.027000069618 3939101.831999897957 60465.741095036 2024-06-04T17:47:10.611141+00:00 19994330.288999971002 29000293.003000020981 27870463.022999998182 3942187.079000114929 60465.741106512 2024-06-04T17:47:11.602645+00:00 19994330.287000000477 29000292.967999998480 27870462.962999988347 3939701.083999990951 60465.741118166 2024-06-04T17:47:12.609524+00:00 19994330.289000030607 29000293.032000008970 27870463.010000009090 3945578.957999945153 60465.741129641 2024-06-04T17:47:13.601026+00:00 19994330.288999971002 29000293.000999990851 27870463.004999998957 3944180.000000000000 60465.741141295 2024-06-04T17:47:14.607906+00:00 19994330.291000008583 29000293.021999999881 27870462.979000020772 3938657.996999979019 60465.741152955 2024-06-04T17:47:15.615281+00:00 19994330.287999991328 29000292.980000019073 27870463.035999979824 3942289.965000032913 60465.741164431 2024-06-04T17:47:16.606784+00:00 19994330.289999961853 29000293.003999978304 27870462.992000009865 3941944.011999965180 60465.741176084 2024-06-04T17:47:17.613664+00:00 19994330.287000060081 29000292.992000009865 27870463.016999989748 3939955.996999979019 60465.741187560 2024-06-04T17:47:18.605167+00:00 19994330.287999991328 29000293.015999998897 27870463.029000010341 3942570.955000042915 60465.741199219 2024-06-04T17:47:19.612542+00:00 19994330.289000030607 29000292.992999970913 27870462.930999960750 3939635.121000051033 60465.741210689 2024-06-04T17:47:20.603549+00:00 19994330.289999961853 29000293.000000000000 27870463.004000011832 3944161.005999923218 60465.741222349 2024-06-04T17:47:21.610924+00:00 19994330.289999961853 29000292.995000001043 27870463.002000030130 3942127.902999997139 60465.741233824 2024-06-04T17:47:22.602428+00:00 19994330.289000030607 29000293.002000030130 27870463.012999951839 3938639.096000074875 60465.741245478 2024-06-04T17:47:23.609307+00:00 19994330.287999991328 29000293.001999970526 27870463.013000011444 3946316.957999945153 60465.741257138 2024-06-04T17:47:24.616682+00:00 19994330.289999961853 29000292.982999980450 27870462.967999991030 3944365.027999997139 60465.741268608 2024-06-04T17:47:25.607689+00:00 19994330.289000030607 29000293.005000051111 27870463.018999990076 3945679.965000032913 60465.741280267 2024-06-04T17:47:26.615064+00:00 19994330.287000060081 29000293.001999970526 27870462.946000039577 3940937.937999964226 60465.741291743 2024-06-04T17:47:27.606568+00:00 19994330.288999918848 29000292.995999988168 27870463.015999969095 3945378.100000023842 60465.741303396 2024-06-04T17:47:28.613447+00:00 19994330.290000081062 29000292.980000019073 27870462.967000011355 3944231.929999948014 60465.741314872 2024-06-04T17:47:29.604950+00:00 19994330.288999918848 29000293.034000039101 27870463.011999960989 3940663.957000017166 60465.741326531 2024-06-04T17:47:30.612325+00:00 19994330.287000060081 29000292.993999961764 27870463.060999989510 3945844.126000047196 60465.741338002 2024-06-04T17:47:31.603332+00:00 19994330.289000030607 29000293.008999940008 27870462.991000059992 3948250.893999934196 60465.741349655 2024-06-04T17:47:32.610211+00:00 19994330.291000008583 29000292.980000019073 27870463.057000041008 3948028.027000070084 60465.741361131 2024-06-04T17:47:33.601715+00:00 19994330.290999889374 29000293.018000010401 27870462.967000011355 3948367.993999958038 60465.741372790 2024-06-04T17:47:34.609090+00:00 19994330.286000009626 29000293.014000058174 27870462.983999971300 3940895.046000003815 60465.741384444 2024-06-04T17:47:35.615969+00:00 19994330.287000060081 29000292.971999999136 27870462.952999949455 3945396.027999997139 60465.741395914 2024-06-04T17:47:36.606976+00:00 19994330.291999939829 29000293.028000000864 27870463.063000079244 3947773.960999966133 60465.741407574 2024-06-04T17:47:37.614352+00:00 19994330.290000081062 29000292.973999980837 27870462.965999960899 3946018.057000041008 60465.741419049 2024-06-04T17:47:38.605856+00:00 19994330.288999918848 29000293.003999948502 27870463.009999990463 3944875.963999987114 60465.741430703 2024-06-04T17:47:39.612734+00:00 19994330.289000030607 29000292.977000001818 27870462.986999988556 3943179.978000044823 60465.741442179 2024-06-04T17:47:40.604237+00:00 19994330.287999991328 29000293.036000009626 27870462.993999961764 3944576.021999955177 60465.741453832 2024-06-04T17:47:41.611116+00:00 19994330.287999991328 29000292.998000029474 27870463.067000031471 3947447.014000058174 60465.741465308 2024-06-04T17:47:42.602620+00:00 19994330.289000030607 29000292.978000041097 27870462.935000058264 3947342.960999966133 60465.741476962 2024-06-04T17:47:43.609499+00:00 19994330.289000000805 29000293.015999909490 27870463.025999899954 3945540.945000051986 60465.741488438 2024-06-04T17:47:44.601002+00:00 19994330.289999999106 29000292.997000098228 27870463.013000011444 3946084.036999940872 60465.741500097 2024-06-04T17:47:45.608377+00:00 19994330.291999999434 29000292.987999919802 27870462.960000038147 3947806.996000051033 60465.741511751 2024-06-04T17:47:46.615256+00:00 19994330.287000000477 29000292.996000051498 27870463.044000029564 3946752.041999936104 60465.741523221 2024-06-04T17:47:47.606263+00:00 19994330.287000000477 29000293.010999921709 27870462.965999960899 3940701.037000060081 60465.741534880 2024-06-04T17:47:48.613639+00:00 19994330.289999991655 29000293.008999999613 27870463.061999998987 3950747.957999945153 60465.741546356 2024-06-04T17:47:49.605142+00:00 19994330.287999998778 29000292.997000001371 27870462.927000001073 3940134.069000006188 60465.741558010 2024-06-04T17:47:50.612021+00:00 19994330.288000021130 29000293.008000001311 27870463.019999999553 3948731.835999966133 60465.741569486 2024-06-04T17:47:51.603524+00:00 19994330.287999991328 29000292.988000009209 27870463.043000001460 3940932.979000092018 60465.741581139 2024-06-04T17:47:52.610403+00:00 19994330.291999999434 29000292.993999991566 27870462.960000008345 3943680.082999945153 60465.741592615 2024-06-04T17:47:53.601906+00:00 19994330.289999991655 29000293.017000019550 27870463.013999998569 3946331.004999995232 60465.741604274 2024-06-04T17:47:54.609282+00:00 19994330.289000000805 29000293.005999978632 27870462.977999988943 3939941.052000045776 60465.741615744 2024-06-04T17:47:55.600289+00:00 19994330.288000021130 29000293.004000011832 27870463.029000010341 3941281.860000013839 60465.741627404 2024-06-04T17:47:56.607663+00:00 19994330.287000000477 29000292.967999991030 27870463.018999990076 3938743.134999989998 60465.741639057 2024-06-04T17:47:57.614543+00:00 19994330.291999999434 29000293.019999980927 27870462.936000019312 3940956.902999997139 60465.741650533 2024-06-04T17:47:58.606047+00:00 19994330.284999970347 29000292.984000030905 27870463.009999990463 3939941.105000019073 60465.741662187 2024-06-04T17:47:59.612926+00:00 19994330.291000008583 29000293.006999969482 27870463.009999990463 3941218.952999948990 60465.741673662 2024-06-04T17:48:00.604429+00:00 19994330.291000008583 29000292.999000009149 27870462.989000018686 3940941.003000020981 60465.741685322 2024-06-04T17:48:01.611804+00:00 19994330.287000000477 29000293.032000008970 27870463.032999988645 3945726.004999995232 60465.741696792 2024-06-04T17:48:02.602811+00:00 19994330.291000008583 29000292.989000018686 27870462.995999988168 3942075.059999942780 60465.741708451 2024-06-04T17:48:03.610186+00:00 19994330.287000000477 29000292.976000010967 27870463.010999981314 3944264.944000006188 60465.741719921 2024-06-04T17:48:04.601194+00:00 19994330.288999971002 29000292.995999988168 27870462.983000040054 3943823.113000034820 60465.741731581 2024-06-04T17:48:05.608569+00:00 19994330.286000009626 29000292.996999979019 27870462.978999968618 3942750.978000044823 60465.741743240 2024-06-04T17:48:06.615944+00:00 19994330.290000021458 29000293.011999960989 27870463.008000019938 3943420.995999931823 60465.741754710 2024-06-04T17:48:07.606951+00:00 19994330.292999979109 29000292.976000070572 27870462.981999929994 3940057.937000035774 60465.741766369 2024-06-04T17:48:08.614327+00:00 19994330.286000009626 29000293.019999980927 27870462.978000041097 3942261.883999944199 60465.741777840 2024-06-04T17:48:09.605334+00:00 19994330.289000030607 29000293.004999998957 27870463.078999999911 3943887.075000048149 60465.741789499 2024-06-04T17:48:10.612709+00:00 19994330.288999918848 29000292.993000030518 27870462.942999958992 3941965.006999969017 60465.741800975 2024-06-04T17:48:11.604212+00:00 19994330.290000081062 29000293.008999940008 27870462.993000030518 3945425.978999971878 60465.741812628 2024-06-04T17:48:12.611091+00:00 19994330.287999991328 29000292.993000030518 27870463.055000070482 3942340.004000068177 60465.741824104 2024-06-04T17:48:13.602595+00:00 19994330.289000030607 29000293.028000000864 27870462.990000009537 3941176.947999954224 60465.741835758 2024-06-04T17:48:14.609474+00:00 19994330.287999991328 29000292.978000041097 27870462.925999999046 3940377.116999983788 60465.741847233 2024-06-04T17:48:15.600977+00:00 19994330.289999961853 29000293.008999940008 27870463.064999941736 3944868.010000110138 60465.741858887 2024-06-04T17:48:16.607856+00:00 19994330.287999991328 29000293.001000050455 27870463.006000038236 3941391.959999918938 60465.741870547 2024-06-04T17:48:17.615231+00:00 19994330.289999961853 29000292.995000001043 27870463.043999910355 3934267.011000037193 60465.741882017 2024-06-04T17:48:18.606238+00:00 19994330.289000030607 29000292.988999959081 27870462.964000109583 3941072.009999989998 60465.741893676 2024-06-04T17:48:19.613614+00:00 19994330.287000060081 29000293.001999970526 27870462.951999899000 3937936.894999980927 60465.741905146 2024-06-04T17:48:20.604621+00:00 19994330.287999991328 29000293.009999990463 27870463.037000060081 3945914.169999957085 60465.741916806 2024-06-04T17:48:21.611996+00:00 19994330.291000008583 29000292.988000039011 27870462.988999959081 3939011.890000104904 60465.741928281 2024-06-04T17:48:22.603499+00:00 19994330.288999918848 29000293.024999979883 27870463.001000050455 3942846.991999983788 60465.741939935 2024-06-04T17:48:23.610379+00:00 19994330.291000008583 29000292.988000039011 27870462.996999979019 3939775.102999926079 60465.741951411 2024-06-04T17:48:24.601882+00:00 19994330.292000059038 29000292.985000010580 27870463.004999998957 3940813.877000092994 60465.741963070 2024-06-04T17:48:25.609257+00:00 19994330.283999919891 29000293.026000000536 27870463.052000049502 3941113.079999924172 60465.741974540 2024-06-04T17:48:26.600264+00:00 19994330.288000110537 29000292.973999988288 27870462.934999939054 3942765.996000051033 60465.741986199 2024-06-04T17:48:27.607639+00:00 19994330.287999991328 29000292.997000008821 27870463.013999998569 3943807.024999976158 60465.741997853 2024-06-04T17:48:28.614518+00:00 19994330.291000008583 29000293.013000000268 27870462.999000001699 3941973.945999979973 60465.742009329 2024-06-04T17:48:29.606022+00:00 19994330.289999961853 29000292.990000009537 27870463.030000001192 3942205.011999965180 60465.742020988 2024-06-04T17:48:30.613397+00:00 19994330.291000008583 29000293.042999979109 27870462.967999991030 3946399.988000034820 60465.742032459 2024-06-04T17:48:31.604404+00:00 19994330.291000008583 29000292.980000019073 27870462.974999990314 3941303.937999964226 60465.742044118 2024-06-04T17:48:32.611779+00:00 19994330.283999919891 29000292.987999979407 27870463.002000000328 3940713.034000039101 60465.742055594 2024-06-04T17:48:33.603283+00:00 19994330.289000030607 29000292.988999988884 27870463.013999998569 3941631.023000001907 60465.742067247 2024-06-04T17:48:34.610162+00:00 19994330.286000009626 29000293.007000029087 27870463.046000000089 3946123.978999971878 60465.742078723 2024-06-04T17:48:35.601665+00:00 19994330.292000059038 29000293.014999989420 27870462.994000021368 3943004.993000030983 60465.742090377 2024-06-04T17:48:36.608544+00:00 19994330.285999890417 29000292.975000020117 27870462.933999989182 3944612.049000024796 60465.742101852 2024-06-04T17:48:37.600047+00:00 19994330.291999999434 29000293.013000011444 27870463.061999980360 3939960.131000041962 60465.742113512 2024-06-04T17:48:38.607422+00:00 19994330.289999999106 29000293.000999990851 27870462.962000008672 3942024.855999947060 60465.742125166 2024-06-04T17:48:39.614302+00:00 19994330.287999998778 29000292.990000009537 27870463.014999989420 3947043.962000011932 60465.742136641 2024-06-04T17:48:40.605805+00:00 19994330.289000000805 29000293.012999951839 27870463.004000011832 3943863.044000030030 60465.742148295 2024-06-04T17:48:41.612684+00:00 19994330.290000010282 29000292.992000039667 27870462.976000010967 3938909.975999950897 60465.742159771 2024-06-04T17:48:42.604186+00:00 19994330.287999991328 29000293.007999960333 27870463.069000009447 3938801.980000019073 60465.742171424 2024-06-04T17:48:43.611066+00:00 19994330.286000009626 29000292.978999968618 27870462.962999999523 3946275.046999930870 60465.742182900 2024-06-04T17:48:44.602570+00:00 19994330.291000008583 29000293.022999998182 27870462.994000021368 3939424.958000063896 60465.742194554 2024-06-04T17:48:45.609449+00:00 19994330.291999999434 29000292.991000059992 27870462.922999981791 3944961.970000029076 60465.742206030 2024-06-04T17:48:46.600951+00:00 19994330.289999991655 29000292.993999961764 27870463.064000010490 3942492.967999935150 60465.742217689 2024-06-04T17:48:47.608327+00:00 19994330.287000000477 29000292.998000029474 27870462.996999979019 3942822.009000062943 60465.742229342 2024-06-04T17:48:48.615207+00:00 19994330.289000000805 29000292.993999961764 27870463.022000070661 3944341.004999995232 60465.742240818 2024-06-04T17:48:49.606710+00:00 19994330.284999970347 29000293.032000061125 27870462.951999899000 3937902.927999972831 60465.742252472 2024-06-04T17:48:50.613589+00:00 19994330.291000008583 29000292.967000011355 27870463.028000000864 3943197.248999952804 60465.742263948 2024-06-04T17:48:51.605092+00:00 19994330.288000050932 29000292.998999949545 27870463.013000011444 3945202.899000049103 60465.742275601 2024-06-04T17:48:52.611973+00:00 19994330.287999991328 29000293.022000070661 27870463.012000080198 3943019.930999993812 60465.742287077 2024-06-04T17:48:53.603474+00:00 19994330.291000008583 29000292.997999910265 27870463.001999970526 3944973.023000001907 60465.742298737 2024-06-04T17:48:54.610849+00:00 19994330.289999961853 29000292.988000039011 27870462.934999939054 3946340.032999991905 60465.742310206 2024-06-04T17:48:55.601857+00:00 19994330.287000000477 29000293.006000038236 27870463.007000088692 3941744.029999970924 60465.742321866 2024-06-04T17:48:56.609232+00:00 19994330.289000030607 29000292.975999951363 27870463.030999898911 3940809.177999972831 60465.742333342 2024-06-04T17:48:57.600735+00:00 19994330.288999971002 29000293.036000009626 27870462.963999990374 3937285.775000094902 60465.742344995 2024-06-04T17:48:58.607614+00:00 19994330.288999971002 29000292.993000030518 27870463.109000090510 3941612.054999948014 60465.742356655 2024-06-04T17:48:59.614990+00:00 19994330.291000008583 29000292.991999980062 27870462.944000009447 3937746.990000010002 60465.742368125 2024-06-04T17:49:00.605997+00:00 19994330.288000050932 29000293.006999969482 27870463.003999948502 3943038.929999948014 60465.742379785 2024-06-04T17:49:01.613372+00:00 19994330.288999971002 29000292.988000039011 27870463.004000071436 3942966.035000085831 60465.742391254 2024-06-04T17:49:02.604379+00:00 19994330.288999971002 29000293.013999998569 27870462.944000009447 3947533.172999978065 60465.742402914 2024-06-04T17:49:03.611754+00:00 19994330.290000081062 29000292.988000009209 27870463.046999931335 3943718.898000001907 60465.742414390 2024-06-04T17:49:04.603258+00:00 19994330.287999991328 29000293.007999990135 27870463.014999989420 3940826.912999988068 60465.742426043 2024-06-04T17:49:05.610137+00:00 19994330.286999940872 29000292.984999999404 27870462.940999999642 3944837.009000062943 60465.742437519 2024-06-04T17:49:06.601640+00:00 19994330.291000008583 29000292.990000009537 27870463.019000001252 3946723.987999916077 60465.742449173 2024-06-04T17:49:07.608519+00:00 19994330.287999991328 29000293.039000000805 27870463.002000000328 3945594.105000019073 60465.742460649 2024-06-04T17:49:08.600022+00:00 19994330.289000030607 29000292.997999999672 27870463.010999988765 3946988.929000020027 60465.742472302 2024-06-04T17:49:09.606902+00:00 19994330.291000008583 29000292.991000000387 27870462.999000009149 3944237.925999999046 60465.742483961 2024-06-04T17:49:10.614277+00:00 19994330.289999961853 29000292.988000009209 27870463.044999990612 3942170.023000001907 60465.742495437 2024-06-04T17:49:11.605781+00:00 19994330.284999970347 29000293.008999999613 27870463.010000020266 3942105.063000001013 60465.742507091 2024-06-04T17:49:12.612659+00:00 19994330.289000030607 29000292.977000001818 27870462.926999989897 3942190.915999998804 60465.742518567 2024-06-04T17:49:13.604162+00:00 19994330.287999991328 29000293.029999971390 27870463.055999990553 3942957.984000001103 60465.742530220 2024-06-04T17:49:14.611041+00:00 19994330.291000008583 29000293.013000011444 27870462.935000028461 3940804.113999998197 60465.742541696 2024-06-04T17:49:15.602544+00:00 19994330.291000008583 29000292.963999990374 27870463.032999988645 3941002.027000003029 60465.742553356 2024-06-04T17:49:16.609920+00:00 19994330.287000060081 29000293.018000010401 27870463.011999960989 3941644.003999996930 60465.742564825 2024-06-04T17:49:17.600927+00:00 19994330.289999961853 29000292.995000001043 27870462.997000038624 3945786.933999999892 60465.742576485 2024-06-04T17:49:18.608302+00:00 19994330.286999940872 29000292.986000001431 27870462.993999961764 3942867.960000005085 60465.742587955 2024-06-04T17:49:19.599310+00:00 19994330.289000030607 29000293.012000020593 27870462.987000048161 3947351.026999995112 60465.742599614 2024-06-04T17:49:20.606685+00:00 19994330.289999961853 29000293.003999948502 27870463.023999989033 3943058.116000004113 60465.742611268 2024-06-04T17:49:21.613564+00:00 19994330.285000089556 29000292.996999979019 27870462.949999991804 3940172.967000000179 60465.742622744 2024-06-04T17:49:22.605067+00:00 19994330.294999960810 29000292.989000078291 27870463.052999969572 3937175.893999993801 60465.742634397 2024-06-04T17:49:23.611946+00:00 19994330.289000030607 29000293.041000008583 27870462.984000030905 3941928.046000003815 60465.742645873 2024-06-04T17:49:24.603450+00:00 19994330.284999970347 29000292.992999911308 27870463.017000019550 3942764.986999996006 60465.742657533 2024-06-04T17:49:25.610824+00:00 19994330.291000008583 29000293.001000050455 27870462.929999951273 3940539.052000001073 60465.742669003 2024-06-04T17:49:26.601832+00:00 19994330.286999940872 29000292.965999960899 27870463.064000010490 3937274.988000005018 60465.742680662 2024-06-04T17:49:27.609207+00:00 19994330.289000030607 29000293.019000049680 27870462.998000029474 3941918.943999997806 60465.742692132 2024-06-04T17:49:28.600214+00:00 19994330.289999961853 29000292.996999979019 27870463.008000019938 3943662.017999991775 60465.742703792 2024-06-04T17:49:29.607589+00:00 19994330.287000060081 29000293.016000028700 27870462.972999930382 3940353.002000004053 60465.742715261 2024-06-04T17:49:30.598597+00:00 19994330.294000029564 29000292.990999940783 27870463.003000020981 3942267.938999996055 60465.742726921 2024-06-04T17:49:31.605972+00:00 19994330.287000000477 29000292.988000039011 27870463.009999990463 3943658.074000000954 60465.742738575 2024-06-04T17:49:32.612851+00:00 19994330.287999998778 29000292.995000001043 27870463.026000019163 3941322.000000000000 60465.742750051 2024-06-04T17:49:33.604354+00:00 19994330.289999999106 29000292.996999979019 27870462.965000029653 3945871.087000011932 60465.742761710 2024-06-04T17:49:34.611729+00:00 19994330.287999998778 29000293.012000080198 27870462.996999979019 3940691.856999992859 60465.742773180 2024-06-04T17:49:35.602737+00:00 19994330.289000000805 29000293.010999921709 27870463.032999988645 3941222.987000002991 60465.742784839 2024-06-04T17:49:36.610112+00:00 19994330.285000000149 29000292.981000069529 27870462.960000038147 3939924.075999990106 60465.742796309 2024-06-04T17:49:37.601119+00:00 19994330.294999990612 29000293.013999938965 27870463.028000000864 3939018.057000011206 60465.742807969 2024-06-04T17:49:38.608494+00:00 19994330.289000000805 29000292.996000051498 27870462.975000020117 3942063.990999997128 60465.742819444 2024-06-04T17:49:39.599997+00:00 19994330.290000021458 29000293.002000000328 27870462.989999890327 3943223.955999999773 60465.742831098 2024-06-04T17:49:40.606876+00:00 19994330.285000000149 29000293.002000000328 27870463.037000060081 3939525.949000000954 60465.742842758 2024-06-04T17:49:41.614251+00:00 19994330.290999978781 29000293.013000011444 27870462.980000019073 3941590.011999994982 60465.742854227 2024-06-04T17:49:42.605259+00:00 19994330.286000009626 29000292.947999998927 27870462.980000019073 3940584.943000004161 60465.742865887 2024-06-04T17:49:43.612634+00:00 19994330.289000000805 29000293.018000010401 27870462.996999979019 3943036.133000000846 60465.742877357 2024-06-04T17:49:44.603642+00:00 19994330.290000021458 29000293.006999999285 27870463.010000001639 3943209.957999988925 60465.742889016 2024-06-04T17:49:45.611018+00:00 19994330.290999948978 29000293.003999978304 27870462.969000000507 3940167.030000001192 60465.742900486 2024-06-04T17:49:46.602024+00:00 19994330.289000030607 29000292.998000029474 27870463.081000000238 3941575.017000020016 60465.742912146 2024-06-04T17:49:47.609399+00:00 19994330.287999991328 29000293.029999971390 27870462.964999999851 3945527.774999976158 60465.742923616 2024-06-04T17:49:48.600406+00:00 19994330.287000000477 29000292.972999989986 27870462.978000018746 3943662.154000014067 60465.742935275 2024-06-04T17:49:49.607781+00:00 19994330.287999991328 29000293.008999999613 27870463.045999970287 3940080.947999984026 60465.742946745 2024-06-04T17:49:50.598788+00:00 19994330.290000021458 29000292.973000049591 27870462.999000009149 3933025.022000014782 60465.742958405 2024-06-04T17:49:51.606164+00:00 19994330.292999979109 29000293.032999988645 27870462.963999990374 3941705.148999989033 60465.742970058 2024-06-04T17:49:52.613043+00:00 19994330.284000039101 29000292.981999989599 27870462.984000030905 3939311.931000024080 60465.742981534 2024-06-04T17:49:53.604546+00:00 19994330.290999948978 29000293.004000011832 27870462.971999999136 3940072.042999982834 60465.742993188 2024-06-04T17:49:54.611426+00:00 19994330.294000029564 29000293.018999990076 27870463.084999978542 3941533.872000008821 60465.743004663 2024-06-04T17:49:55.602929+00:00 19994330.284999970347 29000292.965999960899 27870462.984000030905 3946818.931999980938 60465.743016323 2024-06-04T17:49:56.610303+00:00 19994330.288999971002 29000293.024999979883 27870462.992999970913 3943067.134000002872 60465.743027793 2024-06-04T17:49:57.601311+00:00 19994330.287000060081 29000292.996000051498 27870463.000000000000 3948591.027000010014 60465.743039452 2024-06-04T17:49:58.608686+00:00 19994330.289999961853 29000292.968000050634 27870462.962000008672 3940662.027999997139 60465.743050923 2024-06-04T17:49:59.599694+00:00 19994330.287000060081 29000293.007999900728 27870463.024999979883 3939115.905000001192 60465.743062582 2024-06-04T17:50:00.607068+00:00 19994330.294999960810 29000293.016000028700 27870463.046000000089 3938946.008000016212 60465.743074052 2024-06-04T17:50:01.598076+00:00 19994330.286000009626 29000293.009000059217 27870462.956000030041 3944371.996999979019 60465.743085711 2024-06-04T17:50:02.605451+00:00 19994330.291000008583 29000293.015999909490 27870462.984999950975 3943664.983999996912 60465.743097370 2024-06-04T17:50:03.612826+00:00 19994330.286999940872 29000293.001000050455 27870462.976000070572 3940264.993000001181 60465.743108841 2024-06-04T17:50:04.603833+00:00 19994330.286000009626 29000292.983999971300 27870463.080999970436 3941934.032000004780 60465.743120500 2024-06-04T17:50:05.611208+00:00 19994330.290000081062 29000292.976000070572 27870462.971999999136 3938168.053999990225 60465.743131970 2024-06-04T17:50:06.602216+00:00 19994330.288999918848 29000293.018000010401 27870462.942000031471 3941395.931000024080 60465.743143629 2024-06-04T17:50:07.609591+00:00 19994330.292000059038 29000293.022999998182 27870463.046000000089 3943123.044999986887 60465.743155099 2024-06-04T17:50:08.600598+00:00 19994330.286999940872 29000292.974999900907 27870462.946999911219 3945630.133000016212 60465.743166759 2024-06-04T17:50:09.607973+00:00 19994330.287999991328 29000293.019000049680 27870463.019000049680 3940411.797999978065 60465.743178229 2024-06-04T17:50:10.598981+00:00 19994330.290000081062 29000292.983000040054 27870463.037999991328 3938034.087999999989 60465.743189889 2024-06-04T17:50:11.606356+00:00 19994330.286000009626 29000293.015999909490 27870463.000000000000 3945213.980000019073 60465.743201548 2024-06-04T17:50:12.613731+00:00 19994330.287999991328 29000292.986999988556 27870462.983000040054 3935651.925999999046 60465.743213018 2024-06-04T17:50:13.604738+00:00 19994330.289999961853 29000293.004999998957 27870462.981999989599 3946049.104000002146 60465.743224677 2024-06-04T17:50:14.612113+00:00 19994330.292999979109 29000292.980000019073 27870463.061999920756 3940361.990999997128 60465.743236147 2024-06-04T17:50:15.603120+00:00 19994330.292000059038 29000293.032999988645 27870462.959000110626 3940959.888999999035 60465.743247807 2024-06-04T17:50:16.610496+00:00 19994330.282999988645 29000292.980999998748 27870463.023999929428 3941924.118999987841 60465.743259282 2024-06-04T17:50:17.601998+00:00 19994330.292999979109 29000293.025999989361 27870463.011000040919 3945285.979000002146 60465.743270936 2024-06-04T17:50:18.608878+00:00 19994330.286999940872 29000292.964999999851 27870463.064000010490 3941360.887000023853 60465.743282412 2024-06-04T17:50:19.600381+00:00 19994330.287000060081 29000293.015999998897 27870462.901000019163 3942401.042999982834 60465.743294071 2024-06-04T17:50:20.607757+00:00 19994330.289999961853 29000292.983000010252 27870463.034999970347 3947395.949999988079 60465.743305541 2024-06-04T17:50:21.598764+00:00 19994330.289000030607 29000293.008999999613 27870462.972999930382 3945512.171999990940 60465.743317201 2024-06-04T17:50:22.606139+00:00 19994330.289999961853 29000292.979999989271 27870462.986999988556 3940978.881000041962 60465.743328854 2024-06-04T17:50:23.613018+00:00 19994330.286000009626 29000293.050999999046 27870463.002000000328 3944065.125999987125 60465.743340325 2024-06-04T17:50:24.604025+00:00 19994330.291999999434 29000292.975000020117 27870463.043000008911 3944865.852999985218 60465.743351984 2024-06-04T17:50:25.611400+00:00 19994330.287000000477 29000292.996999979019 27870462.925999999046 3941235.100000023842 60465.743363454 2024-06-04T17:50:26.602408+00:00 19994330.289000000805 29000293.003000020981 27870463.035999998450 3945694.951999961864 60465.743375113 2024-06-04T17:50:27.609783+00:00 19994330.288000009954 29000292.980999950320 27870462.977000001818 3941973.956000030041 60465.743386589 2024-06-04T17:50:28.601286+00:00 19994330.288999989629 29000293.015000049025 27870463.030000001192 3947972.034999967087 60465.743398243 2024-06-04T17:50:29.608165+00:00 19994330.291000008583 29000293.009999990463 27870463.013000011444 3944900.975000023842 60465.743409718 2024-06-04T17:50:30.599668+00:00 19994330.287999991328 29000292.982999980450 27870463.030999988317 3943329.015999972820 60465.743421378 2024-06-04T17:50:31.607044+00:00 19994330.291000008583 29000292.986999988556 27870462.918999999762 3943327.962999999989 60465.743432848 2024-06-04T17:50:32.598050+00:00 19994330.289000000805 29000292.985000010580 27870463.037000000477 3945445.101000010967 60465.743444507 2024-06-04T17:50:33.605426+00:00 19994330.285999979824 29000293.026000019163 27870462.969999969006 3947301.939000010025 60465.743456161 2024-06-04T17:50:34.612305+00:00 19994330.289000000805 29000293.004999998957 27870463.003000020981 3942609.102999985218 60465.743467636 2024-06-04T17:50:35.603808+00:00 19994330.289000000805 29000293.013000011444 27870463.032000008970 3944284.963999987114 60465.743479291 2024-06-04T17:50:36.610688+00:00 19994330.289999991655 29000292.986999988556 27870462.940000001341 3943435.916000009049 60465.743490766 2024-06-04T17:50:37.602191+00:00 19994330.287999991328 29000292.981999989599 27870463.054000020027 3944737.971000016201 60465.743502420 2024-06-04T17:50:38.609070+00:00 19994330.291999999434 29000293.008000019938 27870463.028000000864 3943826.072000027169 60465.743513896 2024-06-04T17:50:39.600573+00:00 19994330.288000050932 29000293.000000000000 27870462.946999970824 3942583.064999998081 60465.743525555 2024-06-04T17:50:40.607948+00:00 19994330.289999961853 29000293.024999979883 27870462.998000029474 3946605.918999969959 60465.743537025 2024-06-04T17:50:41.598955+00:00 19994330.286000009626 29000292.986999988556 27870463.041999939829 3938585.958000003826 60465.743548684 2024-06-04T17:50:42.606331+00:00 19994330.287999991328 29000293.018000010401 27870462.973000049591 3944194.031000018120 60465.743560154 2024-06-04T17:50:43.597338+00:00 19994330.291999999434 29000293.008000019938 27870463.036000009626 3942472.014999986161 60465.743571814 2024-06-04T17:50:44.604713+00:00 19994330.286000009626 29000292.965999960899 27870462.988000039011 3950630.024999976158 60465.743583473 2024-06-04T17:50:45.612088+00:00 19994330.291000008583 29000293.019000049680 27870463.026999950409 3947066.021000028122 60465.743594943 2024-06-04T17:50:46.603095+00:00 19994330.293999969959 29000292.980999950320 27870462.998999949545 3939105.939000010025 60465.743606603 2024-06-04T17:50:47.610472+00:00 19994330.285000029951 29000293.032999988645 27870463.001000050455 3938875.059000014793 60465.743618079 2024-06-04T17:50:48.601974+00:00 19994330.287000000477 29000292.983000040054 27870463.001999970526 3942776.871999979019 60465.743629732 2024-06-04T17:50:49.608853+00:00 19994330.287999991328 29000292.985000010580 27870462.938000079244 3950026.181999980938 60465.743641208 2024-06-04T17:50:50.600356+00:00 19994330.287999991328 29000292.988000039011 27870463.047999981791 3939879.918000041973 60465.743652862 2024-06-04T17:50:51.607235+00:00 19994330.292999979109 29000293.036999940872 27870463.014999989420 3940448.955999969970 60465.743664337 2024-06-04T17:50:52.598738+00:00 19994330.287000060081 29000292.977000001818 27870462.957999940962 3944366.017000020016 60465.743675997 2024-06-04T17:50:53.606114+00:00 19994330.289000030607 29000293.026999998838 27870463.008000019938 3946750.978999971878 60465.743687650 2024-06-04T17:50:54.612993+00:00 19994330.292999979109 29000292.978000000119 27870462.996999979019 3949663.118000030983 60465.743699126 2024-06-04T17:50:55.604495+00:00 19994330.284999970347 29000293.013000000268 27870463.041000008583 3940488.935999989975 60465.743710780 2024-06-04T17:50:56.611375+00:00 19994330.289999961853 29000293.013000011444 27870462.965000029653 3939820.958000003826 60465.743722255 2024-06-04T17:50:57.602879+00:00 19994330.287999991328 29000292.977999988943 27870462.991000059992 3941633.034999967087 60465.743733909 2024-06-04T17:50:58.609758+00:00 19994330.288000110537 29000292.985000010580 27870462.990999940783 3941937.944999992847 60465.743745385 2024-06-04T17:50:59.601261+00:00 19994330.290999889374 29000293.025999989361 27870463.014999989420 3940925.066000043880 60465.743757044 2024-06-04T17:51:00.608636+00:00 19994330.289000030607 29000292.962000008672 27870462.963999990374 3941305.986999989022 60465.743768514 2024-06-04T17:51:01.599643+00:00 19994330.287999991328 29000293.022999968380 27870463.015999998897 3944586.927999972831 60465.743780174 2024-06-04T17:51:02.607019+00:00 19994330.289000030607 29000293.001000050455 27870463.057000000030 3940636.058000028133 60465.743791644 2024-06-04T17:51:03.598026+00:00 19994330.286999940872 29000292.969999969006 27870462.888000000268 3941895.987999976147 60465.743803303 2024-06-04T17:51:04.605401+00:00 19994330.291000008583 29000293.052999969572 27870463.052000001073 3939253.027000010014 60465.743814957 2024-06-04T17:51:05.612280+00:00 19994330.287000060081 29000292.958000000566 27870463.011000011116 3936662.990000010002 60465.743826433 2024-06-04T17:51:06.603783+00:00 19994330.289999961853 29000293.010000050068 27870463.033999979496 3943764.074000000954 60465.743838086 2024-06-04T17:51:07.610663+00:00 19994330.289000030607 29000292.996999979019 27870462.938000019640 3940505.915000020992 60465.743849562 2024-06-04T17:51:08.602166+00:00 19994330.289000030607 29000293.028000000864 27870463.038999971002 3936946.096999942791 60465.743861222 2024-06-04T17:51:09.609541+00:00 19994330.289999961853 29000292.949000000954 27870462.994000021368 3938498.869000018109 60465.743872691 2024-06-04T17:51:10.600548+00:00 19994330.289999961853 29000293.035999950022 27870462.999000009149 3947745.050000011921 60465.743884351 2024-06-04T17:51:11.607923+00:00 19994330.287999991328 29000293.003000020981 27870462.959999978542 3941511.000000000000 60465.743895821 2024-06-04T17:51:12.598930+00:00 19994330.289000030607 29000292.999000068754 27870463.069000009447 3945079.013000010978 60465.743907481 2024-06-04T17:51:13.606306+00:00 19994330.287999991328 29000293.001999970526 27870462.994000021368 3941944.949999988079 60465.743918951 2024-06-04T17:51:14.597313+00:00 19994330.289000030607 29000293.003999948502 27870462.978999968618 3941148.038999975193 60465.743930610 2024-06-04T17:51:15.604688+00:00 19994330.289000030607 29000292.999000068754 27870463.004000011832 3941977.001000047196 60465.743942269 2024-06-04T17:51:16.612063+00:00 19994330.289999961853 29000293.006999969482 27870462.986000001431 3942985.070999979973 60465.743953739 2024-06-04T17:51:17.603071+00:00 19994330.291000008583 29000292.980000019073 27870463.059000018984 3941483.958000003826 60465.743965399 2024-06-04T17:51:18.610446+00:00 19994330.287000000477 29000293.014999989420 27870462.972999989986 3938043.981999992859 60465.743976869 2024-06-04T17:51:19.601453+00:00 19994330.287000000477 29000292.995999928564 27870463.006999969482 3941291.906000018120 60465.743988528 2024-06-04T17:51:20.608828+00:00 19994330.289000000805 29000292.998000029474 27870463.017000079155 3942766.083000003826 60465.743999998 2024-06-04T17:51:21.599835+00:00 19994330.290999989957 29000292.985000010580 27870462.945999979973 3946290.949999988079 60465.744011657 2024-06-04T17:51:22.607211+00:00 19994330.285000000149 29000293.039999961853 27870463.049000021070 3939656.980000019073 60465.744023127 2024-06-04T17:51:23.598218+00:00 19994330.293000001460 29000292.963999990374 27870463.009999990463 3940293.085999966133 60465.744034787 2024-06-04T17:51:24.605593+00:00 19994330.290000010282 29000292.992000099272 27870462.932999968529 3944890.979000031948 60465.744046441 2024-06-04T17:51:25.612472+00:00 19994330.289000000805 29000293.023999929428 27870462.995000001043 3942691.918999969959 60465.744057916 2024-06-04T17:51:26.603975+00:00 19994330.287999991328 29000292.986999988556 27870463.062999960035 3941055.105000019073 60465.744069570 2024-06-04T17:51:27.610855+00:00 19994330.286000009626 29000292.994000080973 27870462.922000050545 3942367.934999942780 60465.744081046 2024-06-04T17:51:28.602358+00:00 19994330.289000000805 29000292.996999979019 27870463.033999919891 3943177.006000041962 60465.744092700 2024-06-04T17:51:29.609237+00:00 19994330.289000000805 29000293.006000038236 27870462.989000078291 3942167.024000049103 60465.744104175 2024-06-04T17:51:30.600740+00:00 19994330.291999999434 29000293.030000001192 27870463.008000019938 3945499.064000010025 60465.744115835 2024-06-04T17:51:31.608115+00:00 19994330.289999961853 29000292.988999988884 27870463.015999909490 3940969.965999960899 60465.744127305 2024-06-04T17:51:32.599122+00:00 19994330.286000009626 29000292.998000010848 27870463.057000041008 3942937.940999985207 60465.744138964 2024-06-04T17:51:33.606498+00:00 19994330.289000030607 29000293.000000000000 27870462.911000009626 3944549.014999986161 60465.744150440 2024-06-04T17:51:34.598001+00:00 19994330.289999961853 29000292.999000001699 27870463.032999988645 3941957.990000010002 60465.744162093 2024-06-04T17:51:35.604880+00:00 19994330.287000000477 29000292.976000010967 27870462.991999980062 3938674.070000051986 60465.744173753 2024-06-04T17:51:36.612255+00:00 19994330.288000050932 29000293.014999989420 27870462.986999988556 3947822.969999908935 60465.744185223 2024-06-04T17:51:37.603263+00:00 19994330.292999979109 29000293.002000000328 27870462.973000049591 3943141.932000041008 60465.744196882 2024-06-04T17:51:38.610638+00:00 19994330.288999971002 29000293.001999970526 27870463.074999928474 3943102.042999982834 60465.744208358 2024-06-04T17:51:39.602141+00:00 19994330.287000000477 29000293.004000011832 27870462.999000068754 3942724.945000051986 60465.744220012 2024-06-04T17:51:40.609019+00:00 19994330.290000021458 29000292.995000001043 27870462.989000000060 3943259.065999985207 60465.744231488 2024-06-04T17:51:41.600523+00:00 19994330.287000000477 29000293.026000019163 27870463.013000000268 3943016.975999950897 60465.744243141 2024-06-04T17:51:42.607402+00:00 19994330.288999971002 29000292.986000001431 27870462.944000009447 3940669.133000016212 60465.744254617 2024-06-04T17:51:43.598906+00:00 19994330.290000021458 29000292.973999980837 27870462.954000011086 3944562.883000016212 60465.744266271 2024-06-04T17:51:44.605785+00:00 19994330.289999961853 29000292.995999988168 27870463.048999991268 3943996.016999959946 60465.744277746 2024-06-04T17:51:45.597288+00:00 19994330.287999991328 29000293.015000049025 27870463.032000008970 3940215.030000091065 60465.744289406 2024-06-04T17:51:46.604663+00:00 19994330.290000081062 29000292.979999959469 27870462.938999980688 3941750.919999957085 60465.744301059 2024-06-04T17:51:47.611543+00:00 19994330.286999940872 29000293.020000040531 27870463.080000009388 3946504.118000030983 60465.744312535 2024-06-04T17:51:48.603046+00:00 19994330.289000030607 29000293.019999980927 27870463.011999990791 3940018.914999961853 60465.744324195 2024-06-04T17:51:49.610421+00:00 19994330.287999991328 29000292.980000019073 27870462.962000008672 3944478.032999991905 60465.744335664 2024-06-04T17:51:50.601428+00:00 19994330.291000008583 29000293.000000000000 27870462.983999971300 3935536.976999998093 60465.744347324 2024-06-04T17:51:51.608803+00:00 19994330.286000009626 29000292.988999959081 27870463.043000038713 3943330.983000040054 60465.744358800 2024-06-04T17:51:52.600307+00:00 19994330.292999979109 29000293.042000059038 27870462.935999989510 3939360.031000018120 60465.744370454 2024-06-04T17:51:53.607186+00:00 19994330.287999991328 29000292.967999938875 27870463.005999978632 3943983.956999897957 60465.744381924 2024-06-04T17:51:54.598193+00:00 19994330.287999991328 29000292.983000040054 27870463.033999979496 3940563.025000094902 60465.744393583 2024-06-04T17:51:55.605568+00:00 19994330.287999991328 29000293.006999969482 27870463.002000030130 3943427.005999923218 60465.744405059 2024-06-04T17:51:56.597071+00:00 19994330.292000059038 29000293.014999989420 27870463.004999998957 3941947.080999969970 60465.744416712 2024-06-04T17:51:57.603951+00:00 19994330.286999940872 29000292.994000080973 27870463.005999978632 3942266.002000092994 60465.744428372 2024-06-04T17:51:58.611326+00:00 19994330.287999991328 29000292.986999988556 27870462.991000000387 3938668.866999983788 60465.744439848 2024-06-04T17:51:59.602829+00:00 19994330.289000030607 29000293.003999948502 27870462.967000011355 3940372.995999931823 60465.744451501 2024-06-04T17:52:00.609708+00:00 19994330.289000030607 29000292.983000040054 27870462.996000051498 3941018.030000091065 60465.744462977 2024-06-04T17:52:01.601211+00:00 19994330.289000030607 29000293.000999931246 27870463.029999971390 3943588.963999987114 60465.744474636 2024-06-04T17:52:02.608586+00:00 19994330.289999961853 29000293.031000021845 27870462.958999991417 3941864.108999968041 60465.744486107 2024-06-04T17:52:03.599594+00:00 19994330.289999961853 29000293.029000040144 27870463.049000021070 3943623.973000050057 60465.744497766 2024-06-04T17:52:04.606969+00:00 19994330.287000060081 29000292.978999968618 27870462.965999960899 3937231.960999966133 60465.744509236 2024-06-04T17:52:05.597976+00:00 19994330.286999940872 29000292.991999980062 27870463.060999989510 3944082.032999991905 60465.744520895 2024-06-04T17:52:06.605351+00:00 19994330.291000008583 29000292.983999971300 27870462.945000048727 3943483.023000001907 60465.744532365 2024-06-04T17:52:07.596358+00:00 19994330.287999991328 29000293.026999998838 27870462.987999919802 3945943.906999946106 60465.744544025 2024-06-04T17:52:08.603734+00:00 19994330.292000059038 29000292.981999989599 27870463.028000000864 3942300.019000052940 60465.744555684 2024-06-04T17:52:09.611109+00:00 19994330.289999961853 29000293.000000000000 27870462.987000111490 3942833.044000030030 60465.744567154 2024-06-04T17:52:10.602115+00:00 19994330.282000061125 29000293.000000000000 27870463.002999901772 3941081.904999970924 60465.744578814 2024-06-04T17:52:11.609491+00:00 19994330.291999939829 29000293.003999989480 27870463.014999989420 3941513.050999999046 60465.744590289 2024-06-04T17:52:12.600994+00:00 19994330.291999999434 29000293.018000010401 27870462.965000029653 3942436.026999949943 60465.744601943 2024-06-04T17:52:13.607874+00:00 19994330.287000000477 29000292.964999999851 27870463.052999969572 3936084.002000092994 60465.744613413 2024-06-04T17:52:14.598881+00:00 19994330.289000000805 29000293.030999988317 27870462.987000111490 3939266.003999948967 60465.744625072 2024-06-04T17:52:15.606257+00:00 19994330.288999989629 29000292.978000018746 27870462.977000001818 3938251.968999981880 60465.744636548 2024-06-04T17:52:16.597759+00:00 19994330.291000008583 29000293.028000000864 27870462.985999941826 3943084.011999965180 60465.744648202 2024-06-04T17:52:17.604638+00:00 19994330.289000000805 29000292.971000019461 27870463.034999970347 3942457.992000102997 60465.744659855 2024-06-04T17:52:18.611518+00:00 19994330.289999991655 29000293.005999978632 27870462.971999999136 3944777.011999965180 60465.744671331 2024-06-04T17:52:19.603021+00:00 19994330.284000009298 29000292.999000009149 27870462.985999990255 3944190.019999980927 60465.744682991 2024-06-04T17:52:20.610396+00:00 19994330.290999978781 29000292.986000001431 27870463.049000009894 3943532.049999951851 60465.744694467 2024-06-04T17:52:21.601899+00:00 19994330.287000000477 29000293.006999969482 27870462.970999989659 3946682.958000063896 60465.744706120 2024-06-04T17:52:22.608778+00:00 19994330.291000008583 29000292.995000001043 27870462.971000000834 3943356.115000010002 60465.744717596 2024-06-04T17:52:23.600282+00:00 19994330.289999991655 29000293.030000030994 27870462.993000000715 3942246.876999973785 60465.744729250 2024-06-04T17:52:24.607161+00:00 19994330.289000000805 29000292.985000010580 27870463.089999999851 3942096.019999980927 60465.744740725 2024-06-04T17:52:25.598664+00:00 19994330.289000030607 29000292.982999920845 27870462.977000001818 3939092.899000049103 60465.744752379 2024-06-04T17:52:26.605543+00:00 19994330.285999950022 29000293.025000099093 27870463.011000011116 3940827.995000004768 60465.744763855 2024-06-04T17:52:27.597046+00:00 19994330.287999991328 29000293.018000010401 27870462.948000010103 3942945.098999977112 60465.744775514 2024-06-04T17:52:28.604421+00:00 19994330.289000030607 29000292.958999991417 27870463.019999980927 3940340.927999972831 60465.744787168 2024-06-04T17:52:29.611301+00:00 19994330.290000021458 29000293.036999940872 27870462.991000000387 3944357.141000031959 60465.744798644 2024-06-04T17:52:30.602804+00:00 19994330.291999999434 29000292.983000040054 27870463.013000011444 3937020.988000034820 60465.744810297 2024-06-04T17:52:31.609683+00:00 19994330.288999971002 29000293.009999990463 27870463.005999978632 3940880.898000001907 60465.744821773 2024-06-04T17:52:32.601187+00:00 19994330.290000021458 29000292.985999941826 27870463.005999978632 3945738.038999915123 60465.744833427 2024-06-04T17:52:33.608065+00:00 19994330.284999970347 29000293.012000080198 27870462.964000049978 3937890.971000074875 60465.744844902 2024-06-04T17:52:34.599569+00:00 19994330.290000021458 29000292.987999919802 27870462.986999988556 3940742.033999919891 60465.744856556 2024-06-04T17:52:35.606448+00:00 19994330.288999971002 29000292.977000001818 27870463.050000008196 3940235.016000031959 60465.744868032 2024-06-04T17:52:36.597951+00:00 19994330.289000030607 29000292.990000009537 27870462.969000041485 3940657.004999995232 60465.744879685 2024-06-04T17:52:37.604830+00:00 19994330.291000008583 29000293.014999989420 27870463.050999999046 3948447.011000037193 60465.744891161 2024-06-04T17:52:38.596334+00:00 19994330.287999991328 29000293.015000101179 27870462.884999990463 3939207.927999972831 60465.744902815 2024-06-04T17:52:39.603212+00:00 19994330.289999961853 29000293.002999901772 27870463.062999960035 3937292.003000020981 60465.744914474 2024-06-04T17:52:40.610588+00:00 19994330.287999991328 29000292.984000090510 27870463.001000050455 3942949.097000002861 60465.744925950 2024-06-04T17:52:41.602091+00:00 19994330.289000030607 29000293.000999931246 27870462.982999920845 3938068.929999948014 60465.744937604 2024-06-04T17:52:42.608970+00:00 19994330.287000060081 29000293.024000048637 27870463.042000059038 3944334.924000024796 60465.744949080 2024-06-04T17:52:43.600473+00:00 19994330.288999918848 29000293.018000010401 27870462.993999961764 3938944.049999951851 60465.744960733 2024-06-04T17:52:44.607352+00:00 19994330.290000081062 29000292.971999999136 27870463.028000000864 3944373.022000073921 60465.744972209 2024-06-04T17:52:45.598856+00:00 19994330.288999918848 29000293.019999999553 27870462.960999969393 3942509.046999930870 60465.744983863 2024-06-04T17:52:46.605735+00:00 19994330.291000008583 29000292.986999999732 27870463.013000011444 3941696.898000001907 60465.744995338 2024-06-04T17:52:47.597238+00:00 19994330.287999991328 29000292.991999998689 27870463.014000058174 3944171.062000035774 60465.745006998 2024-06-04T17:52:48.604613+00:00 19994330.289000030607 29000292.986999999732 27870462.975999951363 3942770.991000055801 60465.745018468 2024-06-04T17:52:49.595621+00:00 19994330.287000060081 29000293.006000008434 27870463.034000039101 3942534.014999986161 60465.745030121 2024-06-04T17:52:50.602500+00:00 19994330.288999918848 29000292.996999979019 27870462.965999960899 3948108.986999989022 60465.745041781 2024-06-04T17:52:51.609875+00:00 19994330.287000060081 29000293.027000010014 27870463.029000040144 3942085.935999989975 60465.745053251 2024-06-04T17:52:52.600882+00:00 19994330.288999918848 29000292.972999989986 27870463.013999938965 3943742.009999989998 60465.745064911 2024-06-04T17:52:53.608257+00:00 19994330.294000029564 29000292.995999988168 27870462.930999990553 3941141.052000045776 60465.745076386 2024-06-04T17:52:54.599760+00:00 19994330.284999970347 29000293.027000010014 27870463.013000011444 3945388.960999966133 60465.745088040 2024-06-04T17:52:55.606640+00:00 19994330.292000059038 29000292.998000029474 27870463.022999998182 3945539.001000047196 60465.745099516 2024-06-04T17:52:56.598143+00:00 19994330.286000009626 29000292.993999961764 27870462.989000078291 3940355.038999915123 60465.745111169 2024-06-04T17:52:57.605022+00:00 19994330.291000008583 29000292.997000038624 27870463.021999999881 3946178.069000006188 60465.745122645 2024-06-04T17:52:58.596525+00:00 19994330.286999940872 29000292.976000010967 27870462.993999999017 3943453.981000065804 60465.745134299 2024-06-04T17:52:59.603404+00:00 19994330.289000030607 29000293.024999979883 27870463.059000000358 3945542.992999910843 60465.745145958 2024-06-04T17:53:00.610780+00:00 19994330.292999979109 29000292.999000009149 27870462.971000000834 3940466.950000048149 60465.745157428 2024-06-04T17:53:01.601787+00:00 19994330.287999991328 29000292.982999980450 27870462.922000020742 3942801.019999980927 60465.745169087 2024-06-04T17:53:02.609162+00:00 19994330.287999991328 29000293.014999989420 27870462.992999970913 3944370.088999987114 60465.745180563 2024-06-04T17:53:03.600665+00:00 19994330.287999991328 29000292.981999989599 27870462.992000009865 3946087.893000007141 60465.745192217 2024-06-04T17:53:04.607545+00:00 19994330.289000030607 29000293.009999990463 27870463.025000009686 3943032.034999967087 60465.745203692 2024-06-04T17:53:05.599048+00:00 19994330.287999998778 29000293.013000011444 27870463.050999969244 3940856.923000096809 60465.745215352 2024-06-04T17:53:06.606423+00:00 19994330.289000000805 29000292.998000029474 27870462.921000000089 3948002.049999951851 60465.745226822 2024-06-04T17:53:07.597430+00:00 19994330.291000001132 29000293.016000028700 27870463.082000020891 3942815.064000010025 60465.745238482 2024-06-04T17:53:08.604805+00:00 19994330.289000000805 29000292.985999941826 27870462.991999980062 3940496.922999978065 60465.745249951 2024-06-04T17:53:09.595812+00:00 19994330.289000000805 29000292.995000001043 27870462.998000029474 3944293.016000031959 60465.745261611 2024-06-04T17:53:10.603188+00:00 19994330.290999989957 29000292.980000019073 27870462.953999999911 3941780.106999992859 60465.745273265 2024-06-04T17:53:11.610067+00:00 19994330.285000000149 29000293.016000028700 27870462.991999980062 3943361.985999941826 60465.745284740 2024-06-04T17:53:12.601570+00:00 19994330.289000000805 29000293.006999969482 27870463.064000010490 3941037.934000014793 60465.745296400 2024-06-04T17:53:13.608945+00:00 19994330.289999991655 29000292.993999961764 27870462.979000028223 3941901.875000000000 60465.745307870 2024-06-04T17:53:14.599953+00:00 19994330.289000000805 29000293.031000021845 27870462.969999969006 3940081.121999979019 60465.745319529 2024-06-04T17:53:15.607328+00:00 19994330.290000021458 29000292.967000011355 27870462.993000030518 3940742.009000062943 60465.745330999 2024-06-04T17:53:16.598335+00:00 19994330.287000000477 29000293.016999959946 27870463.036000009626 3941930.929999948014 60465.745342659 2024-06-04T17:53:17.605710+00:00 19994330.288999971002 29000292.999000068754 27870462.981999989599 3947444.036000012886 60465.745354129 2024-06-04T17:53:18.596717+00:00 19994330.289000000805 29000292.996999979019 27870462.996999979019 3942330.948000072967 60465.745365788 2024-06-04T17:53:19.604092+00:00 19994330.289000030607 29000292.980000019073 27870463.092999938875 3942339.965999960899 60465.745377264 2024-06-04T17:53:20.595595+00:00 19994330.287999991328 29000293.000999931246 27870462.897000070661 3945514.152999997139 60465.745388918 2024-06-04T17:53:21.602475+00:00 19994330.289999961853 29000293.006000000983 27870463.019999980927 3940955.922000051010 60465.745400577 2024-06-04T17:53:22.609850+00:00 19994330.291000008583 29000292.997999999672 27870462.953999999911 3942002.060999989975 60465.745412047 2024-06-04T17:53:23.600857+00:00 19994330.286000009626 29000293.011000011116 27870463.019000049680 3939842.980000019073 60465.745423706 2024-06-04T17:53:24.608233+00:00 19994330.291000008583 29000293.018999990076 27870463.050999999046 3939116.109999895096 60465.745435182 2024-06-04T17:53:25.599736+00:00 19994330.288999971002 29000293.000000011176 27870462.952999949455 3942832.832000017166 60465.745446836 2024-06-04T17:53:26.606615+00:00 19994330.287000000477 29000292.981999989599 27870463.055999990553 3940285.085000038147 60465.745458311 2024-06-04T17:53:27.598117+00:00 19994330.289000030607 29000292.988999988884 27870462.963999990374 3945352.993000030983 60465.745469965 2024-06-04T17:53:28.604997+00:00 19994330.288999971002 29000293.002000000328 27870462.976000070572 3941276.960999966133 60465.745481441 2024-06-04T17:53:29.596501+00:00 19994330.289000030607 29000292.993999991566 27870463.060999989510 3943504.985000013839 60465.745493100 2024-06-04T17:53:30.603876+00:00 19994330.288999971002 29000293.027000010014 27870463.028000000864 3943654.006999969017 60465.745504570 2024-06-04T17:53:31.594883+00:00 19994330.290000021458 29000292.986000001431 27870462.929000020027 3940405.057000041008 60465.745516230 2024-06-04T17:53:32.602257+00:00 19994330.291000008583 29000292.989000018686 27870463.002999901772 3942003.855999947060 60465.745527884 2024-06-04T17:53:33.609137+00:00 19994330.283999919891 29000293.018999990076 27870463.022000070661 3945457.996999979019 60465.745539359 2024-06-04T17:53:34.600640+00:00 19994330.290000081062 29000292.998999949545 27870462.988999959081 3942034.035000085831 60465.745551019 2024-06-04T17:53:35.608016+00:00 19994330.289999961853 29000292.992000039667 27870463.024000000209 3944853.078999996185 60465.745562489 2024-06-04T17:53:36.599023+00:00 19994330.287999991328 29000293.010999981314 27870462.988000001758 3943800.911999940872 60465.745574148 2024-06-04T17:53:37.606398+00:00 19994330.291000008583 29000292.979000028223 27870462.992000009865 3944237.006000041962 60465.745585624 2024-06-04T17:53:38.597901+00:00 19994330.289999961853 29000292.995999988168 27870463.033999990672 3944455.064999938011 60465.745597278 2024-06-04T17:53:39.604781+00:00 19994330.290000081062 29000293.031000021845 27870462.991999998689 3946893.093000053894 60465.745608747 2024-06-04T17:53:40.595788+00:00 19994330.286999940872 29000292.945999979973 27870462.977000001818 3944626.899999976158 60465.745620407 2024-06-04T17:53:41.603163+00:00 19994330.287999991328 29000293.041000008583 27870462.971999999136 3945253.041000009049 60465.745632061 2024-06-04T17:53:42.610041+00:00 19994330.287000060081 29000293.013000011444 27870463.071000009775 3946841.891000031959 60465.745643537 2024-06-04T17:53:43.601545+00:00 19994330.289999961853 29000292.968999978155 27870462.980999980122 3944786.038000001106 60465.745655196 2024-06-04T17:53:44.608920+00:00 19994330.287000060081 29000293.018999930471 27870462.922000020742 3945067.961000000127 60465.745666666 2024-06-04T17:53:45.599928+00:00 19994330.293999910355 29000292.993000030518 27870463.059000018984 3945375.162999998778 60465.745678325 2024-06-04T17:53:46.607303+00:00 19994330.291000008583 29000293.008000019938 27870462.995000001043 3943269.864000000060 60465.745689795 2024-06-04T17:53:47.598310+00:00 19994330.290000081062 29000292.985999941826 27870462.995999988168 3944433.044000000227 60465.745701455 2024-06-04T17:53:48.605685+00:00 19994330.283999919891 29000293.012000080198 27870462.987999979407 3944107.062000003178 60465.745712930 2024-06-04T17:53:49.597188+00:00 19994330.290000081062 29000293.003000020981 27870463.002000030130 3943836.862999998033 60465.745724584 2024-06-04T17:53:50.604067+00:00 19994330.286000009626 29000292.962000008672 27870462.969999969006 3943035.030000001192 60465.745736060 2024-06-04T17:53:51.595570+00:00 19994330.290999889374 29000293.019999980927 27870462.994000021368 3943036.088999997824 60465.745747713 2024-06-04T17:53:52.602450+00:00 19994330.287000060081 29000292.992999911308 27870463.024999979883 3944715.906999997795 60465.745759373 2024-06-04T17:53:53.609825+00:00 19994330.292999979109 29000293.022999998182 27870463.014999989420 3948074.111000000965 60465.745770849 2024-06-04T17:53:54.601328+00:00 19994330.289000030607 29000292.978000041097 27870463.008000019938 3942132.953000002075 60465.745782502 2024-06-04T17:53:55.608208+00:00 19994330.286000009626 29000293.031999949366 27870462.965999960899 3943597.935000001919 60465.745793978 2024-06-04T17:53:56.599711+00:00 19994330.289999961853 29000292.970000028610 27870463.011000040919 3940540.086999997031 60465.745805632 2024-06-04T17:53:57.606590+00:00 19994330.287000060081 29000293.029999971390 27870463.014999989420 3943299.872000000905 60465.745817108 2024-06-04T17:53:58.598092+00:00 19994330.287999991328 29000292.978999990970 27870462.981999989599 3938165.030999995768 60465.745828761 2024-06-04T17:53:59.604972+00:00 19994330.291999999434 29000293.015000011772 27870463.026000019163 3943643.060999996960 60465.745840237 2024-06-04T17:54:00.596476+00:00 19994330.287999998778 29000292.988999988884 27870463.044000029564 3940402.076000005007 60465.745851897 2024-06-04T17:54:01.603851+00:00 19994330.290000010282 29000293.017000000924 27870462.906999949366 3937697.998999997973 60465.745863366 2024-06-04T17:54:02.594858+00:00 19994330.289999991655 29000292.965999990702 27870463.039000030607 3939023.909000008833 60465.745875020 2024-06-04T17:54:03.601737+00:00 19994330.287000000477 29000293.011000011116 27870463.001999970526 3940483.995999991894 60465.745886680 2024-06-04T17:54:04.609112+00:00 19994330.290000010282 29000293.009999990463 27870463.003000020981 3941490.006999998819 60465.745898155 2024-06-04T17:54:05.600615+00:00 19994330.285000000149 29000292.980000019073 27870462.983999971300 3941244.991999999154 60465.745909809 2024-06-04T17:54:06.607497+00:00 19994330.291000008583 29000293.008999999613 27870463.019000049680 3943051.974000006914 60465.745921285 2024-06-04T17:54:07.598998+00:00 19994330.292999979109 29000292.995000001043 27870463.028000000864 3945369.976999998093 60465.745932944 2024-06-04T17:54:08.606373+00:00 19994330.286000009626 29000293.005999978632 27870462.949000000954 3941918.980000004172 60465.745944414 2024-06-04T17:54:09.597380+00:00 19994330.289999991655 29000292.985000010580 27870463.006999969482 3941112.135999992024 60465.745956074 2024-06-04T17:54:10.604756+00:00 19994330.287000000477 29000293.018999990076 27870462.988000039011 3939416.945000008214 60465.745967544 2024-06-04T17:54:11.595763+00:00 19994330.289999991655 29000293.006999969482 27870463.024999979883 3940229.053999990225 60465.745979203 2024-06-04T17:54:12.603138+00:00 19994330.286000009626 29000292.976000010967 27870462.977000001818 3938651.076000005007 60465.745990679 2024-06-04T17:54:13.594641+00:00 19994330.290000021458 29000293.016000028700 27870463.085999969393 3944110.869000003207 60465.746002332 2024-06-04T17:54:14.601520+00:00 19994330.290999948978 29000293.000000000000 27870462.914000000805 3943533.965999991167 60465.746013992 2024-06-04T17:54:15.608895+00:00 19994330.288000050932 29000293.009999990463 27870463.032999999821 3941542.099000006914 60465.746025462 2024-06-04T17:54:16.599902+00:00 19994330.289999961853 29000292.992999970913 27870463.002999991179 3944033.987999991048 60465.746037121 2024-06-04T17:54:17.607278+00:00 19994330.289000030607 29000292.988999959081 27870462.984000008553 3944782.731000006199 60465.746048591 2024-06-04T17:54:18.598285+00:00 19994330.287999991328 29000293.014000058174 27870462.951000008732 3946738.189999998081 60465.746060251 2024-06-04T17:54:19.605660+00:00 19994330.290000021458 29000292.975000020117 27870463.041999999434 3946022.048000007868 60465.746071727 2024-06-04T17:54:20.597163+00:00 19994330.287000000477 29000293.026999950409 27870463.039999991655 3945048.960000007879 60465.746083380 2024-06-04T17:54:21.604042+00:00 19994330.289999961853 29000293.039000030607 27870462.977000001818 3942773.965999991167 60465.746094856 2024-06-04T17:54:22.595546+00:00 19994330.287999991328 29000292.957000020891 27870462.989999979734 3947651.072999984026 60465.746106510 2024-06-04T17:54:23.602425+00:00 19994330.291000008583 29000292.996999979019 27870462.977000001818 3945014.031000018120 60465.746118169 2024-06-04T17:54:24.609800+00:00 19994330.290000021458 29000292.983000040054 27870463.015000049025 3945465.921000003815 60465.746129645 2024-06-04T17:54:25.601303+00:00 19994330.287999991328 29000293.026999950409 27870463.039999961853 3947026.018999993801 60465.746141299 2024-06-04T17:54:26.608183+00:00 19994330.287999991328 29000293.004999998957 27870462.944999989122 3947641.057999997865 60465.746152774 2024-06-04T17:54:27.599686+00:00 19994330.289000030607 29000293.009999990463 27870462.979000028223 3944475.941000015009 60465.746164428 2024-06-04T17:54:28.606565+00:00 19994330.289000030607 29000292.981999989599 27870463.038999971002 3944304.972999989986 60465.746175904 2024-06-04T17:54:29.598068+00:00 19994330.287999991328 29000292.986000061035 27870462.981000009924 3942303.004000008106 60465.746187557 2024-06-04T17:54:30.604947+00:00 19994330.291000008583 29000292.981999989599 27870462.984000030905 3945898.000999987125 60465.746199033 2024-06-04T17:54:31.596450+00:00 19994330.289999961853 29000293.026000019163 27870463.039999961853 3945221.009000002872 60465.746210692 2024-06-04T17:54:32.603826+00:00 19994330.286000009626 29000293.008999940008 27870463.011999960989 3950763.011000006925 60465.746222163 2024-06-04T17:54:33.594833+00:00 19994330.289999961853 29000293.014000058174 27870463.011000040919 3945923.051999986172 60465.746233822 2024-06-04T17:54:34.602208+00:00 19994330.287999991328 29000292.985999941826 27870463.006000038236 3947269.935000001919 60465.746245475 2024-06-04T17:54:35.609087+00:00 19994330.289000030607 29000292.995999999344 27870462.926999930292 3942552.039000004996 60465.746256951 2024-06-04T17:54:36.600591+00:00 19994330.289999961853 29000293.000000011176 27870463.054000020027 3946811.935000001919 60465.746268605 2024-06-04T17:54:37.607470+00:00 19994330.291000008583 29000292.993999991566 27870462.957000020891 3944355.998999983072 60465.746280081 2024-06-04T17:54:38.598973+00:00 19994330.289000030607 29000293.030999999493 27870463.070000048727 3946627.044000000227 60465.746291740 2024-06-04T17:54:39.606348+00:00 19994330.286999940872 29000292.981999989599 27870462.957000020891 3936494.034999995958 60465.746303210 2024-06-04T17:54:40.597355+00:00 19994330.289000030607 29000292.969999998808 27870463.003999948502 3940295.062000005972 60465.746314870 2024-06-04T17:54:41.604730+00:00 19994330.289999961853 29000293.022000011057 27870463.013999938965 3946315.942000002135 60465.746326339 2024-06-04T17:54:42.595738+00:00 19994330.288000110537 29000292.986999988556 27870463.014000058174 3940185.988000005018 60465.746337993 2024-06-04T17:54:43.602617+00:00 19994330.285999890417 29000293.013999998569 27870463.000000000000 3939605.960999995004 60465.746349469 2024-06-04T17:54:44.594120+00:00 19994330.290000081062 29000292.995000001043 27870462.973999980837 3939257.008000016212 60465.746361129 2024-06-04T17:54:45.601495+00:00 19994330.292999979109 29000292.984000030905 27870463.049000021070 3945515.935000001919 60465.746372782 2024-06-04T17:54:46.608374+00:00 19994330.286000009626 29000293.018000010401 27870462.968999978155 3940044.083999990951 60465.746384252 2024-06-04T17:54:47.599382+00:00 19994330.291000008583 29000292.978999968618 27870462.996999979019 3947560.025999993086 60465.746395912 2024-06-04T17:54:48.606757+00:00 19994330.286999940872 29000293.010999981314 27870462.949000000954 3947213.974999994040 60465.746407381 2024-06-04T17:54:49.597764+00:00 19994330.289000030607 29000292.985000010580 27870463.053000088781 3944611.918000013102 60465.746419041 2024-06-04T17:54:50.605139+00:00 19994330.287999991328 29000293.002000030130 27870462.968999978155 3945867.177999972831 60465.746430511 2024-06-04T17:54:51.596146+00:00 19994330.289999961853 29000293.030999958515 27870463.001999970526 3946993.929000020027 60465.746442170 2024-06-04T17:54:52.603522+00:00 19994330.292000059038 29000293.008000019938 27870463.061999998987 3948250.987999976147 60465.746453641 2024-06-04T17:54:53.594529+00:00 19994330.285999998450 29000292.987999979407 27870462.991000000387 3941677.008000016212 60465.746465300 2024-06-04T17:54:54.601904+00:00 19994330.289999999106 29000292.980000019073 27870462.996000010520 3949665.947000027169 60465.746476953 2024-06-04T17:54:55.608783+00:00 19994330.288000009954 29000293.034000039101 27870462.925000000745 3948205.018999993801 60465.746488429 2024-06-04T17:54:56.600287+00:00 19994330.287999991328 29000292.980999950320 27870463.030999999493 3945482.925000011921 60465.746500089 2024-06-04T17:54:57.607662+00:00 19994330.287000000477 29000293.000000000000 27870463.006999999285 3944358.080999969970 60465.746511559 2024-06-04T17:54:58.598669+00:00 19994330.287999998778 29000293.001000050455 27870462.967999991030 3942411.018999993801 60465.746523218 2024-06-04T17:54:59.606044+00:00 19994330.292000010610 29000292.990000009537 27870463.027000010014 3938525.965000032913 60465.746534688 2024-06-04T17:55:00.597051+00:00 19994330.287999991328 29000292.992999911308 27870463.016999989748 3941977.103999971878 60465.746546348 2024-06-04T17:55:01.604426+00:00 19994330.289999991655 29000293.006000038236 27870462.953000009060 3944336.897000014782 60465.746557818 2024-06-04T17:55:02.595434+00:00 19994330.292000029236 29000293.039000030607 27870463.064000010490 3946320.047999978065 60465.746569477 2024-06-04T17:55:03.602809+00:00 19994330.285000000149 29000292.952999949455 27870462.924999948591 3942177.967999995220 60465.746580947 2024-06-04T17:55:04.593816+00:00 19994330.287999991328 29000292.991999980062 27870462.993000030518 3945372.921000003815 60465.746592606 2024-06-04T17:55:05.601191+00:00 19994330.289000000805 29000293.037000060081 27870463.051999989897 3942442.162000000011 60465.746604260 2024-06-04T17:55:06.608070+00:00 19994330.291999999434 29000293.005999919027 27870462.958000000566 3942432.844000041019 60465.746615736 2024-06-04T17:55:07.599573+00:00 19994330.287000000477 29000292.978000041097 27870463.000000000000 3940789.053999959957 60465.746627395 2024-06-04T17:55:08.606948+00:00 19994330.292999979109 29000293.009000059217 27870463.032999988645 3943627.986999989022 60465.746638865 2024-06-04T17:55:09.597956+00:00 19994330.288000050932 29000292.987999919802 27870463.046999990940 3943047.087999999989 60465.746650524 2024-06-04T17:55:10.605331+00:00 19994330.287999991328 29000292.995000001043 27870462.984000030905 3939994.906000018120 60465.746661995 2024-06-04T17:55:11.596339+00:00 19994330.289999961853 29000293.019999980927 27870462.996000051498 3940146.030000030994 60465.746673654 2024-06-04T17:55:12.603713+00:00 19994330.288000050932 29000293.019000001252 27870462.973999980837 3943390.993999958038 60465.746685124 2024-06-04T17:55:13.594721+00:00 19994330.287000000477 29000292.971000008285 27870463.001999970526 3939477.027000010014 60465.746696783 2024-06-04T17:55:14.602096+00:00 19994330.287999991328 29000293.010999988765 27870463.003999948502 3943676.966000020970 60465.746708259 2024-06-04T17:55:15.593599+00:00 19994330.289999961853 29000292.984999999404 27870463.009000059217 3944734.944000006188 60465.746719913 2024-06-04T17:55:16.600479+00:00 19994330.290000021458 29000293.000999998301 27870463.031999949366 3938938.107999979984 60465.746731572 2024-06-04T17:55:17.607854+00:00 19994330.287999991328 29000293.011999990791 27870462.948000069708 3940818.952000021935 60465.746743042 2024-06-04T17:55:18.598861+00:00 19994330.290000021458 29000292.981000009924 27870462.972999930382 3944485.118999958038 60465.746754702 2024-06-04T17:55:19.606236+00:00 19994330.287999991328 29000293.014999989420 27870463.019000049680 3941579.928000032902 60465.746766177 2024-06-04T17:55:20.597739+00:00 19994330.289000030607 29000293.030999988317 27870463.016000028700 3938521.837000011932 60465.746777831 2024-06-04T17:55:21.604618+00:00 19994330.287999991328 29000292.985000010580 27870463.066999908537 3946697.177999972831 60465.746789307 2024-06-04T17:55:22.596122+00:00 19994330.289000030607 29000292.995000001043 27870462.963999990374 3942460.940999985207 60465.746800967 2024-06-04T17:55:23.603497+00:00 19994330.289999961853 29000292.976000010967 27870462.974000100046 3942648.109000027180 60465.746812436 2024-06-04T17:55:24.594504+00:00 19994330.291999939829 29000293.028000000864 27870463.036999940872 3939428.935000001919 60465.746824096 2024-06-04T17:55:25.601879+00:00 19994330.285000089556 29000292.991000000387 27870462.963000059128 3940477.921000003815 60465.746835566 2024-06-04T17:55:26.592886+00:00 19994330.287999991328 29000292.962999999523 27870463.002999901772 3941677.037999988068 60465.746847225 2024-06-04T17:55:27.600262+00:00 19994330.289000030607 29000293.051999989897 27870463.047000050545 3939382.984000027180 60465.746858885 2024-06-04T17:55:28.607637+00:00 19994330.288999918848 29000292.994000021368 27870462.932000041008 3943785.046999990940 60465.746870355 2024-06-04T17:55:29.598644+00:00 19994330.294000029564 29000292.991000000387 27870463.020999908447 3940627.921000003815 60465.746882014 2024-06-04T17:55:30.606018+00:00 19994330.287999991328 29000292.996000051498 27870463.029000040144 3938819.091999948025 60465.746893484 2024-06-04T17:55:31.597026+00:00 19994330.287999991328 29000293.019999980927 27870462.988000001758 3943120.962000011932 60465.746905143 2024-06-04T17:55:32.604401+00:00 19994330.287000060081 29000292.980000019073 27870463.002000000328 3936681.004999995232 60465.746916614 2024-06-04T17:55:33.595409+00:00 19994330.288999918848 29000293.004999998957 27870462.959999989718 3938577.027000010014 60465.746928273 2024-06-04T17:55:34.602784+00:00 19994330.288000110537 29000293.002999901772 27870463.002000000328 3942184.972000002861 60465.746939743 2024-06-04T17:55:35.593791+00:00 19994330.288999918848 29000292.993000030518 27870463.033999990672 3945599.064999998081 60465.746951402 2024-06-04T17:55:36.601166+00:00 19994330.289000030607 29000292.988999959081 27870462.969999998808 3947927.898000001907 60465.746963062 2024-06-04T17:55:37.608542+00:00 19994330.287999991328 29000293.022999998182 27870462.991000000387 3938709.055000007153 60465.746974532 2024-06-04T17:55:38.599549+00:00 19994330.291000008583 29000292.971999999136 27870462.980000019073 3943221.971000016201 60465.746986191 2024-06-04T17:55:39.606924+00:00 19994330.291000008583 29000293.026000019163 27870463.124999970198 3941355.075999975204 60465.746997661 2024-06-04T17:55:40.597931+00:00 19994330.286999940872 29000292.994000080973 27870462.955000039190 3941840.856000006199 60465.747009321 2024-06-04T17:55:41.605306+00:00 19994330.289000030607 29000292.982999920845 27870462.998999949545 3942930.221000016201 60465.747020791 2024-06-04T17:55:42.596313+00:00 19994330.287999991328 29000293.006000038236 27870462.970000028610 3942936.820999979973 60465.747032450 2024-06-04T17:55:43.603689+00:00 19994330.289000030607 29000292.991999980062 27870462.971999999136 3942503.070999979973 60465.747043920 2024-06-04T17:55:44.594696+00:00 19994330.289999961853 29000292.993000030518 27870462.992999970913 3938437.922000051010 60465.747055579 2024-06-04T17:55:45.602070+00:00 19994330.287000060081 29000293.023999929428 27870463.035000029951 3940165.014999986161 60465.747067055 2024-06-04T17:55:46.593574+00:00 19994330.288999918848 29000292.986000061035 27870462.982999980450 3944905.995000004768 60465.747078715 2024-06-04T17:55:47.600950+00:00 19994330.291999999434 29000293.009999990463 27870463.012000020593 3941650.964999973774 60465.747090369 2024-06-04T17:55:48.607829+00:00 19994330.287000000477 29000293.014999989420 27870463.056999981403 3939828.009000002872 60465.747101844 2024-06-04T17:55:49.599332+00:00 19994330.289000000805 29000292.978999998420 27870462.921000000089 3941100.081000030041 60465.747113498 2024-06-04T17:55:50.606211+00:00 19994330.289999991655 29000292.995999999344 27870463.014999989420 3939129.004999995232 60465.747124974 2024-06-04T17:55:51.597714+00:00 19994330.291000008583 29000292.997999999672 27870463.028000000864 3940661.921000003815 60465.747136627 2024-06-04T17:55:52.604593+00:00 19994330.287000000477 29000293.008000001311 27870462.993000030518 3941790.085999966133 60465.747148103 2024-06-04T17:55:53.596097+00:00 19994330.289000000805 29000293.006999999285 27870462.983000040054 3941690.978000044823 60465.747159762 2024-06-04T17:55:54.603472+00:00 19994330.289999991655 29000293.011999990791 27870463.014999989420 3940014.907999991905 60465.747171232 2024-06-04T17:55:55.594479+00:00 19994330.287000000477 29000293.002000000328 27870463.005999919027 3945027.162000000011 60465.747182892 2024-06-04T17:55:56.601853+00:00 19994330.289000000805 29000292.988000009209 27870462.977000001818 3939421.959999979008 60465.747194362 2024-06-04T17:55:57.592861+00:00 19994330.287000000477 29000292.977000001818 27870463.019000049680 3942246.060999989975 60465.747206021 2024-06-04T17:55:58.600236+00:00 19994330.290999978781 29000293.021000031382 27870463.008999940008 3939141.958999990951 60465.747217675 2024-06-04T17:55:59.607116+00:00 19994330.289000030607 29000292.993999961764 27870463.011000040919 3945085.971000074875 60465.747229150 2024-06-04T17:56:00.598619+00:00 19994330.291000008583 29000292.995999988168 27870462.955999970436 3940684.982999920845 60465.747240810 2024-06-04T17:56:01.605994+00:00 19994330.287999991328 29000293.011000040919 27870462.991999980062 3941712.970000029076 60465.747252280 2024-06-04T17:56:02.597001+00:00 19994330.287000000477 29000292.996999979019 27870462.968000050634 3941041.095999956131 60465.747263940 2024-06-04T17:56:03.604376+00:00 19994330.291999999434 29000293.008999999613 27870463.024999979883 3941576.924000024796 60465.747275409 2024-06-04T17:56:04.595384+00:00 19994330.287999991328 29000292.998000029474 27870462.983999971300 3938229.947999954224 60465.747287069 2024-06-04T17:56:05.602759+00:00 19994330.286000009626 29000292.974999960512 27870463.050000071526 3944448.033000112046 60465.747298545 2024-06-04T17:56:06.594262+00:00 19994330.287000000477 29000293.030000030994 27870462.970000028610 3945724.040999888908 60465.747310198 2024-06-04T17:56:07.601141+00:00 19994330.293999969959 29000292.990999940783 27870463.000000000000 3945753.978000044823 60465.747321674 2024-06-04T17:56:08.592645+00:00 19994330.293000038713 29000292.993000030518 27870463.050999999046 3943621.047999978065 60465.747333328 2024-06-04T17:56:09.599524+00:00 19994330.283999979496 29000293.022999998182 27870462.989999998361 3944732.957000017166 60465.747344987 2024-06-04T17:56:10.606899+00:00 19994330.288999971002 29000292.950000051409 27870463.013000000268 3939783.968000053894 60465.747356463 2024-06-04T17:56:11.598402+00:00 19994330.287000000477 29000293.020999908447 27870462.962000001222 3943588.044999957085 60465.747368117 2024-06-04T17:56:12.605281+00:00 19994330.291000068188 29000293.013000011444 27870463.000999998301 3940240.021000028122 60465.747379593 2024-06-04T17:56:13.596784+00:00 19994330.286999940872 29000292.991000059992 27870463.009999990463 3941941.925999999046 60465.747391252 2024-06-04T17:56:14.604160+00:00 19994330.289999961853 29000293.008999940008 27870463.010000020266 3940117.056999921799 60465.747402722 2024-06-04T17:56:15.595167+00:00 19994330.292000059038 29000293.031000021845 27870462.991999980062 3943030.976999998093 60465.747414381 2024-06-04T17:56:16.602542+00:00 19994330.286999940872 29000292.978000041097 27870462.921000000089 3942305.005000113975 60465.747425851 2024-06-04T17:56:17.593549+00:00 19994330.290000081062 29000293.003000020981 27870463.111000001431 3943786.972999929916 60465.747437511 2024-06-04T17:56:18.600925+00:00 19994330.286999940872 29000292.978999968618 27870462.964999999851 3942514.019999980927 60465.747449164 2024-06-04T17:56:19.607804+00:00 19994330.290000081062 29000293.000000000000 27870462.949000000954 3947056.016000031959 60465.747460640 2024-06-04T17:56:20.599307+00:00 19994330.286999940872 29000293.018999930471 27870463.074000000954 3943734.008999944199 60465.747472294 2024-06-04T17:56:21.606186+00:00 19994330.287999991328 29000292.968000050634 27870462.997999969870 3939951.947000027169 60465.747483769 2024-06-04T17:56:22.597689+00:00 19994330.291000008583 29000293.013000011444 27870462.981000009924 3944847.022000073921 60465.747495423 2024-06-04T17:56:23.604569+00:00 19994330.287999991328 29000293.008000019938 27870463.020000040531 3942838.993999958038 60465.747506899 2024-06-04T17:56:24.596072+00:00 19994330.292999979109 29000293.018999930471 27870462.987999979407 3945814.042000054847 60465.747518552 2024-06-04T17:56:25.602951+00:00 19994330.289000030607 29000292.983000040054 27870462.994000021368 3945024.907999991905 60465.747530028 2024-06-04T17:56:26.594454+00:00 19994330.284999970347 29000292.984999999404 27870463.041000008583 3938519.050999999046 60465.747541688 2024-06-04T17:56:27.601829+00:00 19994330.291000008583 29000293.025000009686 27870462.958000000566 3940509.024999976158 60465.747553158 2024-06-04T17:56:28.592837+00:00 19994330.287000060081 29000293.006999999285 27870463.041999999434 3948609.981999992859 60465.747564811 2024-06-04T17:56:29.599716+00:00 19994330.287999991328 29000292.959999989718 27870462.932999968529 3941715.083999990951 60465.747576471 2024-06-04T17:56:30.607091+00:00 19994330.291999939829 29000293.035000000149 27870463.057000041008 3941228.927999972831 60465.747587947 2024-06-04T17:56:31.598594+00:00 19994330.290000081062 29000292.997999999672 27870462.942999958992 3941588.902000070084 60465.747599600 2024-06-04T17:56:32.605473+00:00 19994330.287999991328 29000292.991000000387 27870463.021999958903 3944356.961999893188 60465.747611076 2024-06-04T17:56:33.596977+00:00 19994330.286999940872 29000292.999000009149 27870463.009000059217 3941422.133000016212 60465.747622730 2024-06-04T17:56:34.603856+00:00 19994330.287999991328 29000292.981999989599 27870463.018000010401 3942459.027999997139 60465.747634206 2024-06-04T17:56:35.595359+00:00 19994330.289000030607 29000293.007000029087 27870462.962999939919 3941774.911000012886 60465.747645865 2024-06-04T17:56:36.602734+00:00 19994330.291000008583 29000293.030999958515 27870463.002000089735 3943641.144000052940 60465.747657335 2024-06-04T17:56:37.593741+00:00 19994330.287000060081 29000292.969000041485 27870462.974999900907 3939483.909999967087 60465.747668995 2024-06-04T17:56:38.601116+00:00 19994330.291999939829 29000293.008999999613 27870463.053000088781 3938567.998999952804 60465.747680464 2024-06-04T17:56:39.592124+00:00 19994330.289000030607 29000292.993999961764 27870462.959999918938 3941494.992000102997 60465.747692124 2024-06-04T17:56:40.599499+00:00 19994330.289999999106 29000292.986999988556 27870463.047000050545 3944455.033999919891 60465.747703778 2024-06-04T17:56:41.606378+00:00 19994330.287999998778 29000293.027000010014 27870462.988000039011 3937846.011000037193 60465.747715253 2024-06-04T17:56:42.597881+00:00 19994330.287000000477 29000292.984000030905 27870462.961999889463 3940138.930999993812 60465.747726907 2024-06-04T17:56:43.604760+00:00 19994330.287999998778 29000292.987999979407 27870462.993000030518 3943085.011999965180 60465.747738383 2024-06-04T17:56:44.596264+00:00 19994330.287000000477 29000293.002000030130 27870463.017000079155 3945064.011000037193 60465.747750036 2024-06-04T17:56:45.603143+00:00 19994330.291999999434 29000293.029999971390 27870463.007999900728 3943939.929999948014 60465.747761512 2024-06-04T17:56:46.594646+00:00 19994330.292000010610 29000292.996999979019 27870462.995000001043 3942669.979000092018 60465.747773171 2024-06-04T17:56:47.602021+00:00 19994330.287999991328 29000292.973000049591 27870462.963000059128 3936639.980999947060 60465.747784642 2024-06-04T17:56:48.593028+00:00 19994330.287000000477 29000293.000999931246 27870463.074999999255 3942406.128000020981 60465.747796301 2024-06-04T17:56:49.600404+00:00 19994330.287999991328 29000293.015000101179 27870462.982999999076 3941963.975000023842 60465.747807777 2024-06-04T17:56:50.591907+00:00 19994330.290000021458 29000293.005999919027 27870462.971000000834 3941113.033999919891 60465.747819430 2024-06-04T17:56:51.598786+00:00 19994330.287000000477 29000292.994000080973 27870463.015000000596 3941456.017000079155 60465.747831090 2024-06-04T17:56:52.606161+00:00 19994330.290999978781 29000292.995000001043 27870463.001999989152 3943293.972000002861 60465.747842566 2024-06-04T17:56:53.597664+00:00 19994330.289999991655 29000293.015999909490 27870463.037000000477 3942842.090999960899 60465.747854219 2024-06-04T17:56:54.604544+00:00 19994330.291000008583 29000293.001000050455 27870462.971000019461 3945022.932000041008 60465.747865695 2024-06-04T17:56:55.596047+00:00 19994330.286000009626 29000293.004999998957 27870462.962999999523 3939004.019999980927 60465.747877349 2024-06-04T17:56:56.602926+00:00 19994330.287999991328 29000292.990000009537 27870463.052000019699 3940733.985999941826 60465.747888824 2024-06-04T17:56:57.594429+00:00 19994330.287999991328 29000293.011999960989 27870463.023999989033 3946696.984000086784 60465.747900484 2024-06-04T17:56:58.601805+00:00 19994330.289000030607 29000292.950999978930 27870462.934999998659 3946353.972999929916 60465.747911954 2024-06-04T17:56:59.592811+00:00 19994330.287999991328 29000293.035000089556 27870463.029999971390 3945222.022000073921 60465.747923614 2024-06-04T17:57:00.600187+00:00 19994330.292999979109 29000292.995000001043 27870462.963999990374 3946281.036999940872 60465.747935267 2024-06-04T17:57:01.607066+00:00 19994330.288000050932 29000292.998999949545 27870463.007000029087 3944467.032999991905 60465.747946743 2024-06-04T17:57:02.598569+00:00 19994330.289999961853 29000293.008999940008 27870463.023999989033 3946765.906000018120 60465.747958402 2024-06-04T17:57:03.605944+00:00 19994330.287000000477 29000292.969999998808 27870462.986999988556 3941779.047000051010 60465.747969872 2024-06-04T17:57:04.596952+00:00 19994330.290000021458 29000293.024000000209 27870462.984000030905 3943330.900999904145 60465.747981532 2024-06-04T17:57:05.604327+00:00 19994330.287000000477 29000292.978000000119 27870463.004000011832 3945480.021000028122 60465.747993002 2024-06-04T17:57:06.595334+00:00 19994330.289000030607 29000293.012000009418 27870462.952999949455 3941546.129999995232 60465.748004661 2024-06-04T17:57:07.602710+00:00 19994330.289999961853 29000293.002999991179 27870463.002000089735 3948910.858999968041 60465.748016137 2024-06-04T17:57:08.594212+00:00 19994330.286999940872 29000292.995999988168 27870463.035999890417 3946283.068000078201 60465.748027790 2024-06-04T17:57:09.601092+00:00 19994330.292000059038 29000293.005000028759 27870463.021000031382 3941210.957000017166 60465.748039266 2024-06-04T17:57:10.592595+00:00 19994330.289999961853 29000293.017999980599 27870463.022999998182 3945096.032999991905 60465.748050920 2024-06-04T17:57:11.599474+00:00 19994330.289000030607 29000292.985000010580 27870463.037999991328 3949437.013999938965 60465.748062579 2024-06-04T17:57:12.606849+00:00 19994330.286000009626 29000293.012000020593 27870462.945000048727 3947199.944000006188 60465.748074055 2024-06-04T17:57:13.598352+00:00 19994330.289000030607 29000292.983999971300 27870463.004999998957 3947435.074000000954 60465.748085709 2024-06-04T17:57:14.605232+00:00 19994330.287999991328 29000293.031000021845 27870463.021000031382 3943363.991000055801 60465.748097185 2024-06-04T17:57:15.596735+00:00 19994330.289999961853 29000292.953999999911 27870462.949000000954 3944976.944999932777 60465.748108838 2024-06-04T17:57:16.603614+00:00 19994330.291000008583 29000293.028000000864 27870462.996999979019 3944154.013000010978 60465.748120314 2024-06-04T17:57:17.595117+00:00 19994330.287999991328 29000292.995999988168 27870463.049999948591 3944957.022000073921 60465.748131968 2024-06-04T17:57:18.601996+00:00 19994330.289000030607 29000292.991999980062 27870462.986999988556 3949345.002999901772 60465.748143443 2024-06-04T17:57:19.593500+00:00 19994330.287999991328 29000293.009999990463 27870463.017000079155 3947922.017000079155 60465.748155103 2024-06-04T17:57:20.600875+00:00 19994330.284999970347 29000292.983000040054 27870462.992999911308 3943344.963999987114 60465.748166573 2024-06-04T17:57:21.591882+00:00 19994330.292000059038 29000293.052999969572 27870463.002000089735 3943406.927999972831 60465.748178232 2024-06-04T17:57:22.599257+00:00 19994330.287999991328 29000292.949000000954 27870462.949999928474 3939620.062000035774 60465.748189886 2024-06-04T17:57:23.606136+00:00 19994330.291000008583 29000293.004999998957 27870462.944000009447 3942297.998999952804 60465.748201361 2024-06-04T17:57:24.597639+00:00 19994330.292999979109 29000292.988999959081 27870463.078000068665 3943949.996999979019 60465.748213015 2024-06-04T17:57:25.604519+00:00 19994330.284000039101 29000293.009000059217 27870462.946999911219 3944233.013000010978 60465.748224491 2024-06-04T17:57:26.596022+00:00 19994330.286999940872 29000292.995999928564 27870463.085999999195 3945783.011000037193 60465.748236150 2024-06-04T17:57:27.603397+00:00 19994330.291000008583 29000292.977000121027 27870462.967000000179 3947352.940999985207 60465.748247621 2024-06-04T17:57:28.594404+00:00 19994330.289000030607 29000293.035999890417 27870462.986000008881 3945177.962000011932 60465.748259280 2024-06-04T17:57:29.601779+00:00 19994330.287999991328 29000292.993000030518 27870462.986999988556 3951089.027999997139 60465.748270756 2024-06-04T17:57:30.593282+00:00 19994330.291000008583 29000292.988000039011 27870463.019999999553 3945897.062999964226 60465.748282409 2024-06-04T17:57:31.600162+00:00 19994330.291999939829 29000293.018999930471 27870463.019000019878 3944605.011000037193 60465.748293879 2024-06-04T17:57:32.591169+00:00 19994330.285000089556 29000293.009999990463 27870462.942999988794 3944695.001999973785 60465.748305539 2024-06-04T17:57:33.598544+00:00 19994330.289999961853 29000292.975000020117 27870463.069999989122 3944462.047000051010 60465.748317198 2024-06-04T17:57:34.605919+00:00 19994330.289000000805 29000293.001000050455 27870462.987000018358 3942965.954999924172 60465.748328668 2024-06-04T17:57:35.596927+00:00 19994330.287000000477 29000292.981999989599 27870462.940000001341 3944970.958999990951 60465.748340327 2024-06-04T17:57:36.604302+00:00 19994330.289999999106 29000293.041000008583 27870463.070999979973 3942715.981000065804 60465.748351803 2024-06-04T17:57:37.595805+00:00 19994330.287000000477 29000292.993000030518 27870462.962000008672 3943748.080000042915 60465.748363457 2024-06-04T17:57:38.602684+00:00 19994330.293000001460 29000292.977000001818 27870462.983999971300 3943214.993999958038 60465.748374932 2024-06-04T17:57:39.594187+00:00 19994330.287999998778 29000293.023999929428 27870463.027000010014 3947750.995000004768 60465.748386592 2024-06-04T17:57:40.601563+00:00 19994330.287999998778 29000293.004000000656 27870463.038000050932 3943296.947000027169 60465.748398062 2024-06-04T17:57:41.592570+00:00 19994330.287999991328 29000293.005000010133 27870462.970999959856 3942251.042999982834 60465.748409716 2024-06-04T17:57:42.599449+00:00 19994330.289999991655 29000292.981999989599 27870463.008000019938 3944714.954999924172 60465.748421192 2024-06-04T17:57:43.590952+00:00 19994330.287000000477 29000292.993999999017 27870462.996999979019 3946251.116000055801 60465.748432845 2024-06-04T17:57:44.597831+00:00 19994330.290000021458 29000293.020999979228 27870463.012000020593 3942625.934999942780 60465.748444505 2024-06-04T17:57:45.605207+00:00 19994330.292999979109 29000292.991000030190 27870462.968000050634 3945816.855000019073 60465.748455980 2024-06-04T17:57:46.596710+00:00 19994330.285000029951 29000292.987999979407 27870462.947999950498 3946922.068000078201 60465.748467634 2024-06-04T17:57:47.603589+00:00 19994330.291000008583 29000293.006999999285 27870463.055999990553 3942709.954999924172 60465.748479110 2024-06-04T17:57:48.595092+00:00 19994330.287000000477 29000292.981000039726 27870462.962999939919 3939473.156000018120 60465.748490769 2024-06-04T17:57:49.602466+00:00 19994330.289999961853 29000293.014999989420 27870463.004000071436 3948521.978000044823 60465.748502240 2024-06-04T17:57:50.593475+00:00 19994330.287999991328 29000293.014999989420 27870463.070999979973 3940327.983999968041 60465.748513899 2024-06-04T17:57:51.600850+00:00 19994330.287000000477 29000292.962000008672 27870462.940000060946 3942315.024000049103 60465.748525369 2024-06-04T17:57:52.591856+00:00 19994330.291999999434 29000293.031000021845 27870463.020999908447 3944883.006999969017 60465.748537028 2024-06-04T17:57:53.599231+00:00 19994330.286000009626 29000292.972999989986 27870463.026000019163 3944508.907999991905 60465.748548504 2024-06-04T17:57:54.590735+00:00 19994330.291000008583 29000293.032999988645 27870462.957000020891 3944150.018999934196 60465.748560158 2024-06-04T17:57:55.597614+00:00 19994330.291000008583 29000292.983999971300 27870462.985999941826 3939189.115000010002 60465.748571817 2024-06-04T17:57:56.604990+00:00 19994330.287000000477 29000293.017000019550 27870463.037000060081 3945356.875000000000 60465.748583293 2024-06-04T17:57:57.596492+00:00 19994330.287999991328 29000292.996999979019 27870463.024000048637 3940243.026000022888 60465.748594946 2024-06-04T17:57:58.603372+00:00 19994330.289000030607 29000293.009000059217 27870463.001999970526 3942174.004999995232 60465.748606422 2024-06-04T17:57:59.594875+00:00 19994330.289999961853 29000292.968999978155 27870462.995000001043 3945078.996999979019 60465.748618076 2024-06-04T17:58:00.601755+00:00 19994330.287000060081 29000293.016000028700 27870463.026000019163 3944460.017000079155 60465.748629551 2024-06-04T17:58:01.593258+00:00 19994330.291999939829 29000293.007999900728 27870462.969999909401 3945389.034999967087 60465.748641205 2024-06-04T17:58:02.600137+00:00 19994330.291000008583 29000292.990000009537 27870463.029000040144 3944996.921000003815 60465.748652681 2024-06-04T17:58:03.591640+00:00 19994330.287999991328 29000292.981999989599 27870462.906999949366 3946892.998000026215 60465.748664335 2024-06-04T17:58:04.598519+00:00 19994330.284999970347 29000293.025000099093 27870463.045000080019 3940847.049000024796 60465.748675994 2024-06-04T17:58:05.605894+00:00 19994330.290000081062 29000293.000000000000 27870462.986000001431 3937071.063999890815 60465.748687470 2024-06-04T17:58:06.597398+00:00 19994330.291000008583 29000292.972999930382 27870463.013000000268 3941805.949000000954 60465.748699124 2024-06-04T17:58:07.604277+00:00 19994330.286000009626 29000293.021000031382 27870462.974000010639 3941815.975000023842 60465.748710599 2024-06-04T17:58:08.595780+00:00 19994330.292999979109 29000293.006999969482 27870463.053999990225 3943473.062000035774 60465.748722253 2024-06-04T17:58:09.602659+00:00 19994330.287999991328 29000293.006000038236 27870462.991999998689 3943752.006000041962 60465.748733729 2024-06-04T17:58:10.594163+00:00 19994330.289000030607 29000292.990000009537 27870462.969999998808 3944221.977999926079 60465.748745388 2024-06-04T17:58:11.601538+00:00 19994330.286999940872 29000293.023999929428 27870463.031000021845 3943018.945999979973 60465.748756858 2024-06-04T17:58:12.592545+00:00 19994330.287000060081 29000292.975000020117 27870462.958999991417 3945810.920000075828 60465.748768518 2024-06-04T17:58:13.599919+00:00 19994330.290999889374 29000292.985000010580 27870463.017000019550 3948765.049999951851 60465.748779987 2024-06-04T17:58:14.590927+00:00 19994330.287000060081 29000293.011999960989 27870462.977999988943 3946217.050000071991 60465.748791647 2024-06-04T17:58:15.598302+00:00 19994330.289999961853 29000292.965000029653 27870463.026000019163 3944138.035000000149 60465.748803301 2024-06-04T17:58:16.605182+00:00 19994330.292000059038 29000293.041000008583 27870463.014999989420 3944973.981000000145 60465.748814777 2024-06-04T17:58:17.596684+00:00 19994330.289000030607 29000292.978999998420 27870462.958000000566 3946293.870999998879 60465.748826430 2024-06-04T17:58:18.603564+00:00 19994330.286999940872 29000293.008999999613 27870463.052999969572 3944995.144000000786 60465.748837906 2024-06-04T17:58:19.595067+00:00 19994330.289000030607 29000293.015999998897 27870463.014999989420 3943468.041999998037 60465.748849560 2024-06-04T17:58:20.601946+00:00 19994330.286999940872 29000292.980999991298 27870462.970000028610 3944344.902000003029 60465.748861035 2024-06-04T17:58:21.593450+00:00 19994330.291000008583 29000293.015999991447 27870463.038999971002 3943482.041999998968 60465.748872695 2024-06-04T17:58:22.600825+00:00 19994330.287000060081 29000292.989000018686 27870462.970000028610 3943777.989000000060 60465.748884165 2024-06-04T17:58:23.591832+00:00 19994330.291000008583 29000293.006999999285 27870462.965000029653 3944297.982000000775 60465.748895824 2024-06-04T17:58:24.599207+00:00 19994330.288999918848 29000292.997999999672 27870463.032999988645 3943859.075999998022 60465.748907294 2024-06-04T17:58:25.590215+00:00 19994330.289000030607 29000292.971000019461 27870462.941999908537 3941546.944999999832 60465.748918953 2024-06-04T17:58:26.597590+00:00 19994330.289999961853 29000293.046999990940 27870463.100000020117 3941622.936999998987 60465.748930607 2024-06-04T17:58:27.604469+00:00 19994330.287999991328 29000292.981999989599 27870462.932000041008 3944463.047999999952 60465.748942083 2024-06-04T17:58:28.595972+00:00 19994330.287999998778 29000293.006999969482 27870462.998000029474 3943161.973000004888 60465.748953737 2024-06-04T17:58:29.602851+00:00 19994330.289000000805 29000292.984000030905 27870463.028999920934 3943075.042999998201 60465.748965213 2024-06-04T17:58:30.594355+00:00 19994330.290000010282 29000293.018000010401 27870463.009000059217 3946326.004999995232 60465.748976872 2024-06-04T17:58:31.601730+00:00 19994330.288999989629 29000293.020999971777 27870463.008000019938 3945203.902000010014 60465.748988348 2024-06-04T17:58:32.593233+00:00 19994330.289000000805 29000292.970000028610 27870462.980999950320 3946034.042999998201 60465.749000001 2024-06-04T17:58:33.600112+00:00 19994330.291000008583 29000293.009999990463 27870463.029000040144 3942685.016999990214 60465.749011477 2024-06-04T17:58:34.591615+00:00 19994330.285999979824 29000292.979000028223 27870462.949999928474 3944013.109000011813 60465.749023131 2024-06-04T17:58:35.598494+00:00 19994330.287000000477 29000292.971999939531 27870462.928000088781 3948819.929999991786 60465.749034606 2024-06-04T17:58:36.589997+00:00 19994330.291000008583 29000293.026000019163 27870463.072999950498 3946917.100000008941 60465.749046266 2024-06-04T17:58:37.597373+00:00 19994330.289000000805 29000293.011999960989 27870463.022999998182 3945605.789999992121 60465.749057920 2024-06-04T17:58:38.604252+00:00 19994330.289000000805 29000293.011000040919 27870462.993000030518 3944821.093999996781 60465.749069395 2024-06-04T17:58:39.595755+00:00 19994330.290999978781 29000292.980999950320 27870462.978999968618 3948149.037000000011 60465.749081049 2024-06-04T17:58:40.602634+00:00 19994330.290000021458 29000293.001000050455 27870462.981999989599 3942193.921000003815 60465.749092525 2024-06-04T17:58:41.594138+00:00 19994330.286000009626 29000293.009999990463 27870463.067999958992 3944055.033000006806 60465.749104184 2024-06-04T17:58:42.601513+00:00 19994330.287999991328 29000292.977000001818 27870462.955000039190 3944325.034999995958 60465.749115654 2024-06-04T17:58:43.592520+00:00 19994330.287999991328 29000293.014999989420 27870463.013999998569 3946910.952999994159 60465.749127313 2024-06-04T17:58:44.599895+00:00 19994330.291000008583 29000293.004999998957 27870462.975000001490 3948735.996000006795 60465.749138784 2024-06-04T17:58:45.590902+00:00 19994330.287999991328 29000293.011000040919 27870463.041999999434 3945043.026999995112 60465.749150443 2024-06-04T17:58:46.598277+00:00 19994330.291000008583 29000292.996999979019 27870462.997000008821 3946073.034999995958 60465.749162103 2024-06-04T17:58:47.605653+00:00 19994330.291000008583 29000293.003000020981 27870462.947999980301 3946023.877000004053 60465.749173572 2024-06-04T17:58:48.596660+00:00 19994330.286000009626 29000292.988000039011 27870463.010000020266 3945932.115999997128 60465.749185232 2024-06-04T17:58:49.604035+00:00 19994330.287000000477 29000292.993999961764 27870462.977999988943 3946505.972000002861 60465.749196708 2024-06-04T17:58:50.595538+00:00 19994330.289999961853 29000293.013000011444 27870462.999000009149 3947625.946000009775 60465.749208361 2024-06-04T17:58:51.602418+00:00 19994330.291000008583 29000293.006999969482 27870463.085999999195 3948674.092999995220 60465.749219837 2024-06-04T17:58:52.593921+00:00 19994330.286000009626 29000292.973000049591 27870462.942999988794 3946547.902999997139 60465.749231496 2024-06-04T17:58:53.601296+00:00 19994330.290999948978 29000293.021999958903 27870463.007000029087 3944177.027999997139 60465.749242967 2024-06-04T17:58:54.592303+00:00 19994330.290000081062 29000293.000999998301 27870463.004999998957 3940864.002000004053 60465.749254626 2024-06-04T17:58:55.599678+00:00 19994330.287999991328 29000292.980000000447 27870462.955999970436 3946284.108000009786 60465.749266096 2024-06-04T17:58:56.590685+00:00 19994330.288999918848 29000293.017000000924 27870462.984000030905 3941483.894999980927 60465.749277756 2024-06-04T17:58:57.598061+00:00 19994330.287000060081 29000292.993000000715 27870463.081999961287 3946886.013000010978 60465.749289409 2024-06-04T17:58:58.604941+00:00 19994330.289999961853 29000292.984000001103 27870463.008000019938 3942123.002000004053 60465.749300885 2024-06-04T17:58:59.596443+00:00 19994330.287999991328 29000293.029000010341 27870462.953000009060 3944830.017999976873 60465.749312539 2024-06-04T17:59:00.603322+00:00 19994330.292000059038 29000292.968999978155 27870463.009999990463 3943247.041000009049 60465.749324014 2024-06-04T17:59:01.594826+00:00 19994330.289000030607 29000293.030000001192 27870463.013999998569 3943988.925000011921 60465.749335668 2024-06-04T17:59:02.601705+00:00 19994330.287999991328 29000292.991000000387 27870463.007999960333 3943214.972999989986 60465.749347144 2024-06-04T17:59:03.593208+00:00 19994330.287999991328 29000292.986000001431 27870462.961000081152 3943141.085999995004 60465.749358803 2024-06-04T17:59:04.600583+00:00 19994330.289000030607 29000293.002000030130 27870463.036000009626 3942381.983999996912 60465.749370273 2024-06-04T17:59:05.591590+00:00 19994330.286999940872 29000293.001999970526 27870462.986999988556 3946692.961000024807 60465.749381932 2024-06-04T17:59:06.598965+00:00 19994330.289000030607 29000293.023999989033 27870463.006999969482 3941228.031999974977 60465.749393403 2024-06-04T17:59:07.589973+00:00 19994330.291000008583 29000292.977999988943 27870462.988999959081 3944398.901000022888 60465.749405062 2024-06-04T17:59:08.597347+00:00 19994330.289999961853 29000292.998000029474 27870462.979000091553 3940375.078999996185 60465.749416715 2024-06-04T17:59:09.604227+00:00 19994330.289999961853 29000293.005999978632 27870463.028999920934 3939031.929999976885 60465.749428191 2024-06-04T17:59:10.595730+00:00 19994330.287000060081 29000293.008000019938 27870462.991000059992 3945853.142000020016 60465.749439845 2024-06-04T17:59:11.602609+00:00 19994330.289999961853 29000292.975000020117 27870463.003000020981 3946390.989999980200 60465.749451321 2024-06-04T17:59:12.594113+00:00 19994330.287000060081 29000293.026999950409 27870462.985999941826 3945423.973000019789 60465.749462980 2024-06-04T17:59:13.601488+00:00 19994330.288999918848 29000292.978999968618 27870462.998000029474 3943406.921999990940 60465.749474450 2024-06-04T17:59:14.592495+00:00 19994330.287000060081 29000293.009000059217 27870462.971999999136 3942985.101000010967 60465.749486110 2024-06-04T17:59:15.599870+00:00 19994330.292999979109 29000292.985999941826 27870463.092000011355 3943687.942999988794 60465.749497579 2024-06-04T17:59:16.590877+00:00 19994330.286000009626 29000293.032000061125 27870462.964999910444 3945502.044000000227 60465.749509239 2024-06-04T17:59:17.598252+00:00 19994330.291000008583 29000292.993999961764 27870463.028000000864 3949649.958999990951 60465.749520709 2024-06-04T17:59:18.589260+00:00 19994330.286000009626 29000292.983999971300 27870462.992000099272 3947956.077000021935 60465.749532368 2024-06-04T17:59:19.596635+00:00 19994330.291000008583 29000292.995000001043 27870462.985999941826 3947259.958000003826 60465.749544028 2024-06-04T17:59:20.604010+00:00 19994330.288999918848 29000293.007000088692 27870463.006000038236 3946538.007999985944 60465.749555498 2024-06-04T17:59:21.595017+00:00 19994330.285999998450 29000292.996999979019 27870462.963999990374 3944156.034999995958 60465.749567152 2024-06-04T17:59:22.601896+00:00 19994330.293999999762 29000293.034000039101 27870463.052000001073 3946621.865000010002 60465.749578627 2024-06-04T17:59:23.593400+00:00 19994330.289000000805 29000292.981999989599 27870462.913999989629 3944596.041999996174 60465.749590287 2024-06-04T17:59:24.600775+00:00 19994330.291000001132 29000292.988999959081 27870463.030000001192 3938383.003000020981 60465.749601757 2024-06-04T17:59:25.591782+00:00 19994330.285000000149 29000292.996999979019 27870462.966000009328 3945607.922999978065 60465.749613416 2024-06-04T17:59:26.599157+00:00 19994330.290000010282 29000293.026000019163 27870463.044999990612 3950277.024999976158 60465.749624886 2024-06-04T17:59:27.590165+00:00 19994330.284000009298 29000292.995999928564 27870463.001000020653 3947097.036000012886 60465.749636546 2024-06-04T17:59:28.597540+00:00 19994330.291999999434 29000292.964000109583 27870463.000999990851 3942550.972000002861 60465.749648199 2024-06-04T17:59:29.604419+00:00 19994330.287999991328 29000293.035999890417 27870463.018000010401 3941726.051999986172 60465.749659675 2024-06-04T17:59:30.595922+00:00 19994330.291999999434 29000292.987000111490 27870463.002999991179 3945389.156000018120 60465.749671334 2024-06-04T17:59:31.603297+00:00 19994330.289000000805 29000292.984999999404 27870462.942000031471 3947199.797999978065 60465.749682805 2024-06-04T17:59:32.594304+00:00 19994330.291000008583 29000293.011999998242 27870463.055999990553 3945075.949000000954 60465.749694464 2024-06-04T17:59:33.601680+00:00 19994330.285999979824 29000292.981999989599 27870462.974999960512 3943782.101999998093 60465.749705934 2024-06-04T17:59:34.592687+00:00 19994330.287000000477 29000293.004000011832 27870463.002000030130 3948436.022000014782 60465.749717593 2024-06-04T17:59:35.600062+00:00 19994330.291000008583 29000293.039000000805 27870463.005999978632 3942796.975000023842 60465.749729069 2024-06-04T17:59:36.591565+00:00 19994330.287000000477 29000293.002000000328 27870463.049000021070 3943300.866999983788 60465.749740723 2024-06-04T17:59:37.598445+00:00 19994330.291999999434 29000292.969999998808 27870462.967000011355 3944279.042999982834 60465.749752198 2024-06-04T17:59:38.589948+00:00 19994330.287000000477 29000293.042999979109 27870463.020999971777 3944834.141000031959 60465.749763852 2024-06-04T17:59:39.596827+00:00 19994330.291999999434 29000292.967000011355 27870462.970000028610 3941732.023000001907 60465.749775512 2024-06-04T17:59:40.604202+00:00 19994330.286000009626 29000293.000000000000 27870462.998999949545 3952066.960999966133 60465.749786981 2024-06-04T17:59:41.595209+00:00 19994330.288999971002 29000293.007000029087 27870463.021000031382 3943102.048000038136 60465.749798641 2024-06-04T17:59:42.602584+00:00 19994330.288000050932 29000292.982999980450 27870463.021999958903 3942857.959999979008 60465.749810111 2024-06-04T17:59:43.593592+00:00 19994330.290999948978 29000293.015999969095 27870463.011000040919 3945604.026000022888 60465.749821770 2024-06-04T17:59:44.600967+00:00 19994330.287000000477 29000292.985000010580 27870462.968999978155 3946336.947999954224 60465.749833240 2024-06-04T17:59:45.591974+00:00 19994330.292000059038 29000293.000999990851 27870462.991000059992 3942793.093000053894 60465.749844900 2024-06-04T17:59:46.599349+00:00 19994330.287000000477 29000292.993000030518 27870462.997999910265 3944409.877999960911 60465.749856376 2024-06-04T17:59:47.590853+00:00 19994330.288999971002 29000293.029999971390 27870463.022999998182 3943238.005999981891 60465.749868029 2024-06-04T17:59:48.597732+00:00 19994330.289000030607 29000292.962999999523 27870463.000000000000 3945756.023000001907 60465.749879499 2024-06-04T17:59:49.588739+00:00 19994330.287999991328 29000292.989000018686 27870462.945000048727 3939499.981000006199 60465.749891159 2024-06-04T17:59:50.596114+00:00 19994330.289000030607 29000293.031000021845 27870463.024999979883 3942653.082000017166 60465.749902818 2024-06-04T17:59:51.603489+00:00 19994330.288999918848 29000292.996999979019 27870463.009999990463 3940337.928000032902 60465.749914288 2024-06-04T17:59:52.594497+00:00 19994330.287999991328 29000293.003000020981 27870462.976000070572 3942302.978999971878 60465.749925948 2024-06-04T17:59:53.601872+00:00 19994330.292000059038 29000293.004999998957 27870463.021999958903 3940250.950999975204 60465.749937417 2024-06-04T17:59:54.592879+00:00 19994330.287999991328 29000292.981999989599 27870463.006000038236 3943435.078000009060 60465.749949077 2024-06-04T17:59:55.600254+00:00 19994330.287999991328 29000293.004999998957 27870463.000000000000 3944680.002000033855 60465.749960553 2024-06-04T17:59:56.591757+00:00 19994330.291000008583 29000292.995999928564 27870463.011999960989 3946579.938999950886 60465.749972207 2024-06-04T17:59:57.598637+00:00 19994330.287999991328 29000293.010000109673 27870462.962000008672 3943257.937000035774 60465.749983682 2024-06-04T17:59:58.590140+00:00 19994330.287999991328 29000292.991999980062 27870463.028000000864 3947445.027000010014 60465.749995336 2024-06-04T17:59:59.597018+00:00 19994330.287999991328 29000293.005999919027 27870463.006999969482 3944781.092000008095 60465.750006812 2024-06-04T18:00:00.588522+00:00 19994330.291000008583 29000293.002000089735 27870462.943999998271 3945211.915999948978 60465.750018471 2024-06-04T18:00:01.595897+00:00 19994330.287999991328 29000293.001999970526 27870463.013000000268 3946312.075000048149 60465.750030125 2024-06-04T18:00:02.602776+00:00 19994330.291000008583 29000293.006999969482 27870462.993999999017 3944726.958999990951 60465.750041600 2024-06-04T18:00:03.594279+00:00 19994330.289000030607 29000292.983999971300 27870463.008000001311 3942155.069999992847 60465.750053254 2024-06-04T18:00:04.601159+00:00 19994330.286999940872 29000293.032999988645 27870463.022000011057 3948758.972999989986 60465.750064730 2024-06-04T18:00:05.592662+00:00 19994330.289000030607 29000292.963000059128 27870462.993000000715 3940089.008000016212 60465.750076383 2024-06-04T18:00:06.599541+00:00 19994330.290000081062 29000293.018000010401 27870463.012999981642 3944816.062999964226 60465.750087859 2024-06-04T18:00:07.591045+00:00 19994330.288999918848 29000293.018000010401 27870462.978999998420 3943199.901000022888 60465.750099519 2024-06-04T18:00:08.598420+00:00 19994330.287000060081 29000292.967000000179 27870463.015000019222 3941076.055999993812 60465.750110989 2024-06-04T18:00:09.589427+00:00 19994330.291000008583 29000293.003000009805 27870462.983000010252 3940256.995000004768 60465.750122648 2024-06-04T18:00:10.596802+00:00 19994330.288999918848 29000293.019999999553 27870463.008999999613 3945187.939000010025 60465.750134302 2024-06-04T18:00:11.603681+00:00 19994330.290000081062 29000292.988999988884 27870462.970999959856 3940403.106999992859 60465.750145778 2024-06-04T18:00:12.595184+00:00 19994330.284999970347 29000293.030999988317 27870463.053000029176 3943802.913999975193 60465.750157431 2024-06-04T18:00:13.602065+00:00 19994330.287999991328 29000292.960000008345 27870462.986000001431 3946071.085000038147 60465.750168907 2024-06-04T18:00:14.593567+00:00 19994330.289000030607 29000293.004000011832 27870463.004000011832 3946073.991999983788 60465.750180561 2024-06-04T18:00:15.600445+00:00 19994330.291999999434 29000293.012999981642 27870462.991999980062 3941494.901000022888 60465.750192036 2024-06-04T18:00:16.591949+00:00 19994330.291000001132 29000293.011000011116 27870462.995000001043 3944597.018000007141 60465.750203696 2024-06-04T18:00:17.599324+00:00 19994330.287000000477 29000292.977000001818 27870463.013999998569 3939771.991999983788 60465.750215166 2024-06-04T18:00:18.590331+00:00 19994330.287999998778 29000293.005999978632 27870462.914999961853 3942169.066999971867 60465.750226825 2024-06-04T18:00:19.597707+00:00 19994330.288999989629 29000292.982000049204 27870463.096999999136 3942416.958000003826 60465.750238301 2024-06-04T18:00:20.589210+00:00 19994330.287000000477 29000293.008999999613 27870462.927000049502 3942893.079999982845 60465.750249955 2024-06-04T18:00:21.596089+00:00 19994330.289999991655 29000293.002999961376 27870463.039999961853 3942553.878000020981 60465.750261614 2024-06-04T18:00:22.603464+00:00 19994330.287000000477 29000292.977000001818 27870462.991999980062 3944174.197000027169 60465.750273084 2024-06-04T18:00:23.594472+00:00 19994330.293000008911 29000293.039000030607 27870463.024999979883 3945831.799999951851 60465.750284743 2024-06-04T18:00:24.601847+00:00 19994330.287999991328 29000292.992999970913 27870462.989000078291 3945351.036000012886 60465.750296214 2024-06-04T18:00:25.592854+00:00 19994330.290000021458 29000292.975000020117 27870463.036999940872 3943103.994000018109 60465.750307873 2024-06-04T18:00:26.600229+00:00 19994330.287000000477 29000293.011999960989 27870462.977000001818 3944312.967000008095 60465.750319343 2024-06-04T18:00:27.591236+00:00 19994330.289999961853 29000293.008000019938 27870463.006000038236 3941912.995000004768 60465.750331002 2024-06-04T18:00:28.598611+00:00 19994330.286000009626 29000292.986999988556 27870462.998000029474 3945686.024999976158 60465.750342472 2024-06-04T18:00:29.589619+00:00 19994330.290000021458 29000292.996000051498 27870462.952999949455 3946538.878000020981 60465.750354132 2024-06-04T18:00:30.596994+00:00 19994330.291000008583 29000292.993999961764 27870463.042999979109 3945935.153999983799 60465.750365602 2024-06-04T18:00:31.588001+00:00 19994330.289999961853 29000293.021000031382 27870462.939000010490 3940941.027000010014 60465.750377261 2024-06-04T18:00:32.595376+00:00 19994330.287000000477 29000292.998000029474 27870463.022999998182 3942279.988999962807 60465.750388915 2024-06-04T18:00:33.602255+00:00 19994330.289000030607 29000292.997999910265 27870463.037000060081 3947485.991000055801 60465.750400390 2024-06-04T18:00:34.593758+00:00 19994330.287999991328 29000292.991000059992 27870462.977999929339 3940397.911999940872 60465.750412045 2024-06-04T18:00:35.600638+00:00 19994330.287999991328 29000292.990000009537 27870462.990000009537 3944137.160000085831 60465.750423520 2024-06-04T18:00:36.592141+00:00 19994330.291000008583 29000293.026999950409 27870462.978999968618 3945769.760999917984 60465.750435180 2024-06-04T18:00:37.599516+00:00 19994330.287000000477 29000293.000000000000 27870463.053000088781 3944127.177999972831 60465.750446650 2024-06-04T18:00:38.590523+00:00 19994330.291999999434 29000292.971999999136 27870462.949000000954 3941814.032000064850 60465.750458309 2024-06-04T18:00:39.597899+00:00 19994330.290000021458 29000293.040000081062 27870463.068999998271 3943641.929000020027 60465.750469779 2024-06-04T18:00:40.588906+00:00 19994330.287000000477 29000292.973999980837 27870462.975000008941 3939751.950999975204 60465.750481438 2024-06-04T18:00:41.596281+00:00 19994330.289999961853 29000293.014999989420 27870463.057000000030 3940931.016000031959 60465.750493092 2024-06-04T18:00:42.603160+00:00 19994330.287999991328 29000292.993999961764 27870462.915999989957 3942618.110000013839 60465.750504568 2024-06-04T18:00:43.594663+00:00 19994330.287999991328 29000293.008000019938 27870463.035000000149 3941847.965999960899 60465.750516221 2024-06-04T18:00:44.601543+00:00 19994330.290000081062 29000292.996000051498 27870462.974999990314 3938234.026000022888 60465.750527697 2024-06-04T18:00:45.593046+00:00 19994330.288999918848 29000293.010000001639 27870462.996000021696 3940004.940999985207 60465.750539351 2024-06-04T18:00:46.599925+00:00 19994330.290000081062 29000292.986000001431 27870462.942999988794 3944870.072999954224 60465.750550827 2024-06-04T18:00:47.591429+00:00 19994330.287999991328 29000293.006000000983 27870463.080000009388 3944467.945000051986 60465.750562481 2024-06-04T18:00:48.598307+00:00 19994330.289999961853 29000292.965999990702 27870462.964000020176 3939742.962000011932 60465.750573956 2024-06-04T18:00:49.589811+00:00 19994330.290000081062 29000293.037000019103 27870463.065000001341 3943636.057999968994 60465.750585610 2024-06-04T18:00:50.596690+00:00 19994330.284999970347 29000292.977999988943 27870462.932999968529 3940419.975999950897 60465.750597086 2024-06-04T18:00:51.588193+00:00 19994330.289000030607 29000293.008999999613 27870463.088999990374 3944315.053000092972 60465.750608739 2024-06-04T18:00:52.595072+00:00 19994330.290999889374 29000292.997999999672 27870462.923000041395 3941590.937999964226 60465.750620399 2024-06-04T18:00:53.602447+00:00 19994330.287000060081 29000292.993000000715 27870463.022999998182 3938390.965999960899 60465.750631874 2024-06-04T18:00:54.593951+00:00 19994330.289000030607 29000292.974000010639 27870462.982999980450 3938145.019000052940 60465.750643528 2024-06-04T18:00:55.600830+00:00 19994330.291999939829 29000293.026000019163 27870463.036000009626 3943517.067999958992 60465.750654998 2024-06-04T18:00:56.591837+00:00 19994330.287000060081 29000293.021999958903 27870463.000000000000 3944198.925000071991 60465.750666657 2024-06-04T18:00:57.599212+00:00 19994330.286999940872 29000292.999000009149 27870463.002000030130 3944371.026999949943 60465.750678133 2024-06-04T18:00:58.590715+00:00 19994330.289000030607 29000292.970000028610 27870462.992999911308 3940790.970999956131 60465.750689787 2024-06-04T18:00:59.597595+00:00 19994330.291000008583 29000293.032999988645 27870463.009999990463 3938564.999000072014 60465.750701263 2024-06-04T18:01:00.589100+00:00 19994330.286999940872 29000293.004999998957 27870462.965000029653 3944445.967999935150 60465.750712916 2024-06-04T18:01:01.595977+00:00 19994330.294000029564 29000292.968999978155 27870463.009999990463 3938654.082000017166 60465.750724576 2024-06-04T18:01:02.603352+00:00 19994330.289000030607 29000293.036000009626 27870463.017000079155 3942426.019999980927 60465.750736052 2024-06-04T18:01:03.594855+00:00 19994330.286999940872 29000292.991999980062 27870463.048999909312 3943494.990000010002 60465.750747705 2024-06-04T18:01:04.601735+00:00 19994330.286000009626 29000292.986999988556 27870462.918000098318 3941132.929000020027 60465.750759181 2024-06-04T18:01:05.593238+00:00 19994330.289000030607 29000293.003000020981 27870463.012999888510 3940318.044000030030 60465.750770840 2024-06-04T18:01:06.600613+00:00 19994330.289999961853 29000292.993999961764 27870463.022999998182 3939064.057999968994 60465.750782310 2024-06-04T18:01:07.591620+00:00 19994330.290000081062 29000292.990000009537 27870463.031000021845 3944719.902999997139 60465.750793970 2024-06-04T18:01:08.598995+00:00 19994330.289999961853 29000293.003000020981 27870462.940000060946 3943876.016000031959 60465.750805440 2024-06-04T18:01:09.590002+00:00 19994330.287999998778 29000293.011000040919 27870462.980000019073 3937658.996999979019 60465.750817099 2024-06-04T18:01:10.597378+00:00 19994330.289999999106 29000292.998000029474 27870463.046999931335 3941380.049999951851 60465.750828569 2024-06-04T18:01:11.588384+00:00 19994330.287000000477 29000293.014999989420 27870462.993000030518 3942365.989000082016 60465.750840229 2024-06-04T18:01:12.595760+00:00 19994330.287999998778 29000292.967000011355 27870462.952000018209 3942966.987999916077 60465.750851888 2024-06-04T18:01:13.603135+00:00 19994330.289999991655 29000293.049999948591 27870463.032999988645 3944163.026000022888 60465.750863358 2024-06-04T18:01:14.594143+00:00 19994330.285999998450 29000292.980000019073 27870463.041000008583 3944891.963000059128 60465.750875018 2024-06-04T18:01:15.601518+00:00 19994330.291000008583 29000292.990999940783 27870462.990999940783 3942257.995000004768 60465.750886488 2024-06-04T18:01:16.592525+00:00 19994330.293000008911 29000293.004999998957 27870463.014999989420 3944723.013000010978 60465.750898147 2024-06-04T18:01:17.599900+00:00 19994330.285999979824 29000292.985000010580 27870463.006000000983 3947617.961999893188 60465.750909623 2024-06-04T18:01:18.591404+00:00 19994330.289999991655 29000293.018000010401 27870462.984999999404 3946618.054000020027 60465.750921276 2024-06-04T18:01:19.598282+00:00 19994330.288000021130 29000292.973000049591 27870462.915000010282 3947830.899999976158 60465.750932752 2024-06-04T18:01:20.589785+00:00 19994330.287000000477 29000293.026000019163 27870463.085999999195 3947552.082000017166 60465.750944406 2024-06-04T18:01:21.596665+00:00 19994330.288999971002 29000293.002999901772 27870462.928999990225 3939438.970000029076 60465.750955882 2024-06-04T18:01:22.588167+00:00 19994330.289000030607 29000292.991999998689 27870463.025000009686 3943934.856999992859 60465.750967535 2024-06-04T18:01:23.595047+00:00 19994330.291999999434 29000292.978000000119 27870463.027000010014 3945262.190000057220 60465.750979195 2024-06-04T18:01:24.602423+00:00 19994330.288999971002 29000293.035999998450 27870462.997000008821 3943268.931999921799 60465.750990670 2024-06-04T18:01:25.593926+00:00 19994330.287999991328 29000292.952000010759 27870462.940999981016 3942849.999000072014 60465.751002324 2024-06-04T18:01:26.600805+00:00 19994330.290000021458 29000293.048999991268 27870463.010000020266 3945375.051999927033 60465.751013800 2024-06-04T18:01:27.592308+00:00 19994330.287000000477 29000292.971999999136 27870463.046000000089 3940553.930000067223 60465.751025454 2024-06-04T18:01:28.599187+00:00 19994330.287000000477 29000293.002000000328 27870462.966999951750 3936135.087000011932 60465.751036929 2024-06-04T18:01:29.590690+00:00 19994330.291000008583 29000293.025000009686 27870463.033000048250 3943891.986999989022 60465.751048589 2024-06-04T18:01:30.598066+00:00 19994330.290000021458 29000292.973999980837 27870462.977999988943 3941219.962999939919 60465.751060059 2024-06-04T18:01:31.589073+00:00 19994330.287999991328 29000292.986000031233 27870463.014999989420 3942930.050000071991 60465.751071718 2024-06-04T18:01:32.596448+00:00 19994330.289999961853 29000293.029999971390 27870462.977000001818 3937409.967000008095 60465.751083188 2024-06-04T18:01:33.587455+00:00 19994330.289000030607 29000292.988000039011 27870462.972999989986 3940727.991999983788 60465.751094847 2024-06-04T18:01:34.594831+00:00 19994330.287999991328 29000292.997999969870 27870463.050000008196 3943750.986999989022 60465.751106501 2024-06-04T18:01:35.601709+00:00 19994330.288999971002 29000292.991999980062 27870462.919000029564 3945520.865000010002 60465.751117977 2024-06-04T18:01:36.593213+00:00 19994330.289000030607 29000292.981000009924 27870463.019999980927 3942311.135999917984 60465.751129637 2024-06-04T18:01:37.600588+00:00 19994330.287999991328 29000293.032000008970 27870463.065999981016 3944188.109000086784 60465.751141107 2024-06-04T18:01:38.591595+00:00 19994330.287999991328 29000293.003000020981 27870463.003000020981 3944856.052999972831 60465.751152766 2024-06-04T18:01:39.598971+00:00 19994330.294000029564 29000292.994000021368 27870462.988999959081 3940795.764999986161 60465.751164236 2024-06-04T18:01:40.589978+00:00 19994330.286999940872 29000293.000000000000 27870462.980000019073 3939449.036000012886 60465.751175895 2024-06-04T18:01:41.597353+00:00 19994330.286000009626 29000292.990999940783 27870463.026000019163 3939611.960000038147 60465.751187371 2024-06-04T18:01:42.588856+00:00 19994330.289000030607 29000293.000000000000 27870462.986999988556 3938394.062999964226 60465.751199025 2024-06-04T18:01:43.595735+00:00 19994330.291000008583 29000293.024999979883 27870463.052999969572 3943153.944000006188 60465.751210500 2024-06-04T18:01:44.587238+00:00 19994330.289000030607 29000292.982000108808 27870462.985000010580 3942005.088999987114 60465.751222154 2024-06-04T18:01:45.594118+00:00 19994330.286000009626 29000292.992999911308 27870462.970999959856 3941861.978000044823 60465.751233813 2024-06-04T18:01:46.601493+00:00 19994330.293999910355 29000293.001000050455 27870463.046000000089 3943519.108999968041 60465.751245284 2024-06-04T18:01:47.592500+00:00 19994330.287000060081 29000293.023999929428 27870462.950000051409 3937948.911000012886 60465.751256943 2024-06-04T18:01:48.599875+00:00 19994330.289999961853 29000292.971000079066 27870463.016000028700 3944564.944999932777 60465.751268419 2024-06-04T18:01:49.591378+00:00 19994330.287999991328 29000293.011999960989 27870462.958999991417 3944305.097000002861 60465.751280072 2024-06-04T18:01:50.598257+00:00 19994330.290000081062 29000293.006999969482 27870463.023999929428 3941573.006000041962 60465.751291542 2024-06-04T18:01:51.589265+00:00 19994330.285999890417 29000293.006000038236 27870463.001000050455 3948931.055999993812 60465.751303202 2024-06-04T18:01:52.596640+00:00 19994330.288000110537 29000292.980999950320 27870462.942999958992 3941847.847000002861 60465.751314672 2024-06-04T18:01:53.587647+00:00 19994330.291999939829 29000292.999000068754 27870463.054000020027 3935988.069000006188 60465.751326331 2024-06-04T18:01:54.595022+00:00 19994330.289999961853 29000293.018000010401 27870462.998000029474 3942266.055999993812 60465.751337991 2024-06-04T18:01:55.602398+00:00 19994330.287999991328 29000292.988000039011 27870463.036999940872 3941361.973999977112 60465.751349461 2024-06-04T18:01:56.593405+00:00 19994330.288000110537 29000293.012999888510 27870462.945000000298 3940014.008000016212 60465.751361120 2024-06-04T18:01:57.600780+00:00 19994330.288999918848 29000292.985000010580 27870463.030999999493 3943591.955999969970 60465.751372590 2024-06-04T18:01:58.591787+00:00 19994330.287000060081 29000293.019999980927 27870462.984000001103 3945344.971000074875 60465.751384249 2024-06-04T18:01:59.599162+00:00 19994330.289999961853 29000292.980999998748 27870462.964000001550 3939631.061999917030 60465.751395720 2024-06-04T18:02:00.590170+00:00 19994330.289000030607 29000293.002999998629 27870463.025999989361 3940333.952000021935 60465.751407379 2024-06-04T18:02:01.597545+00:00 19994330.291000008583 29000293.018000010401 27870463.022000011057 3936667.942000031006 60465.751418855 2024-06-04T18:02:02.589048+00:00 19994330.289000000805 29000292.975999999791 27870462.971999999136 3940106.090999960899 60465.751430509 2024-06-04T18:02:03.595927+00:00 19994330.287999998778 29000292.982999999076 27870463.050999999046 3937855.080999969970 60465.751441984 2024-06-04T18:02:04.587430+00:00 19994330.289999999106 29000293.052000019699 27870462.997999999672 3941082.894000052940 60465.751453638 2024-06-04T18:02:05.594309+00:00 19994330.285999998450 29000292.986999988556 27870462.989999979734 3939658.024000049103 60465.751465297 2024-06-04T18:02:06.601685+00:00 19994330.289000000805 29000292.974999990314 27870463.004999998957 3941884.027999997139 60465.751476767 2024-06-04T18:02:07.592691+00:00 19994330.291999999434 29000293.018000010401 27870463.003000020981 3941338.039999961853 60465.751488427 2024-06-04T18:02:08.600067+00:00 19994330.287999991328 29000292.965999990702 27870462.967000011355 3945144.886999965180 60465.751499897 2024-06-04T18:02:09.591074+00:00 19994330.289000000805 29000293.021000031382 27870463.037999991328 3940704.984000086784 60465.751511556 2024-06-04T18:02:10.598449+00:00 19994330.289000000805 29000293.013999998569 27870462.968999978155 3944563.004999995232 60465.751523032 2024-06-04T18:02:11.589953+00:00 19994330.288000021130 29000293.007999960333 27870462.998000029474 3945194.991999983788 60465.751534685 2024-06-04T18:02:12.596832+00:00 19994330.289999991655 29000292.978000041097 27870463.031000021845 3940890.985000013839 60465.751546161 2024-06-04T18:02:13.588334+00:00 19994330.285999979824 29000293.005999978632 27870462.968999978155 3941285.041999936104 60465.751557815 2024-06-04T18:02:14.595214+00:00 19994330.290000021458 29000293.013000011444 27870463.008000019938 3939469.072000027169 60465.751569291 2024-06-04T18:02:15.586717+00:00 19994330.289999991655 29000292.995999988168 27870463.006999969482 3942561.937000035774 60465.751580944 2024-06-04T18:02:16.593597+00:00 19994330.287000000477 29000292.972999989986 27870463.014999989420 3943281.916000009049 60465.751592604 2024-06-04T18:02:17.600972+00:00 19994330.291000008583 29000293.031000021845 27870462.967000011355 3941701.071999907028 60465.751604074 2024-06-04T18:02:18.591979+00:00 19994330.291000008583 29000292.977999929339 27870462.981999989599 3944121.012000083923 60465.751615733 2024-06-04T18:02:19.599354+00:00 19994330.284999970347 29000292.988000039011 27870463.006999969482 3948124.052999972831 60465.751627209 2024-06-04T18:02:20.590857+00:00 19994330.290000021458 29000293.047000050545 27870463.046000000089 3943549.004999995232 60465.751638863 2024-06-04T18:02:21.597736+00:00 19994330.290000021458 29000292.962000008672 27870462.957000020891 3942253.980999947060 60465.751650339 2024-06-04T18:02:22.589240+00:00 19994330.288999971002 29000293.011999960989 27870463.011000040919 3939241.928000092972 60465.751661998 2024-06-04T18:02:23.596615+00:00 19994330.287999991328 29000293.009999990463 27870463.013000011444 3940541.043999909889 60465.751673468 2024-06-04T18:02:24.587622+00:00 19994330.289000030607 29000292.973999980837 27870462.957000020891 3936534.939000010025 60465.751685127 2024-06-04T18:02:25.594997+00:00 19994330.290999948978 29000293.024000048637 27870463.049000021070 3944284.991999983788 60465.751696781 2024-06-04T18:02:26.601877+00:00 19994330.288000050932 29000292.980000019073 27870462.929999951273 3936262.981000065804 60465.751708257 2024-06-04T18:02:27.593380+00:00 19994330.287999991328 29000293.008000019938 27870463.123999949545 3937774.148999928962 60465.751719911 2024-06-04T18:02:28.600259+00:00 19994330.288000050932 29000292.994999889284 27870462.956000089645 3938267.917000054847 60465.751731386 2024-06-04T18:02:29.591762+00:00 19994330.290999889374 29000293.021000031382 27870462.981999989599 3941178.044999957085 60465.751743040 2024-06-04T18:02:30.598641+00:00 19994330.288000110537 29000292.968999978155 27870463.008999940008 3939166.019999980927 60465.751754516 2024-06-04T18:02:31.590145+00:00 19994330.291999939829 29000293.001000050455 27870462.991999980062 3944009.922000051010 60465.751766175 2024-06-04T18:02:32.597520+00:00 19994330.287999991328 29000293.044999960810 27870462.973000049591 3937967.067999958992 60465.751777645 2024-06-04T18:02:33.588527+00:00 19994330.291000008583 29000292.958000060171 27870463.006000038236 3939989.933000088204 60465.751789304 2024-06-04T18:02:34.595902+00:00 19994330.284000039101 29000292.993000030518 27870462.975999951363 3939090.106999992859 60465.751800775 2024-06-04T18:02:35.586909+00:00 19994330.289000030607 29000293.024999979883 27870463.030999999493 3942053.911000012886 60465.751812434 2024-06-04T18:02:36.594284+00:00 19994330.289999961853 29000292.982999999076 27870463.003000009805 3942112.042999982834 60465.751824087 2024-06-04T18:02:37.601164+00:00 19994330.286000009626 29000293.022999998182 27870463.011999990791 3940880.921999930870 60465.751835563 2024-06-04T18:02:38.592667+00:00 19994330.291999939829 29000293.002000000328 27870463.014000009745 3944247.077000021935 60465.751847217 2024-06-04T18:02:39.599546+00:00 19994330.291000008583 29000292.966000009328 27870463.031999979168 3937116.902999997139 60465.751858693 2024-06-04T18:02:40.591049+00:00 19994330.287000060081 29000293.023999989033 27870462.918999999762 3945198.069000006188 60465.751870352 2024-06-04T18:02:41.598424+00:00 19994330.289999961853 29000292.984000001103 27870463.027000010014 3942408.978999971878 60465.751881822 2024-06-04T18:02:42.589432+00:00 19994330.286000009626 29000293.026000019163 27870462.988999988884 3943268.104000092018 60465.751893482 2024-06-04T18:02:43.596806+00:00 19994330.289000030607 29000292.981999989599 27870463.035999979824 3941454.934999942780 60465.751904951 2024-06-04T18:02:44.587814+00:00 19994330.288999918848 29000293.012999981642 27870462.934000018984 3940738.060999989975 60465.751916611 2024-06-04T18:02:45.595189+00:00 19994330.290000081062 29000293.003000020981 27870463.085000038147 3941121.838000059128 60465.751928081 2024-06-04T18:02:46.586197+00:00 19994330.291000008583 29000293.000000000000 27870462.944999989122 3941256.166000009049 60465.751939740 2024-06-04T18:02:47.593572+00:00 19994330.286999940872 29000293.001999970526 27870463.028000000864 3937539.914999961853 60465.751951394 2024-06-04T18:02:48.600451+00:00 19994330.289999961853 29000292.997000038624 27870463.041999999434 3935562.083000000101 60465.751962870 2024-06-04T18:02:49.591954+00:00 19994330.289000030607 29000292.975999951363 27870462.953999999911 3937990.996999999974 60465.751974524 2024-06-04T18:02:50.598833+00:00 19994330.286000009626 29000293.022999998182 27870463.004999998957 3943885.921000000089 60465.751985999 2024-06-04T18:02:51.590336+00:00 19994330.289000030607 29000292.999000009149 27870462.982999980450 3940508.033999999985 60465.751997653 2024-06-04T18:02:52.597216+00:00 19994330.289999961853 29000292.991000000387 27870462.995999988168 3944672.966000001878 60465.752009129 2024-06-04T18:02:53.588719+00:00 19994330.289000030607 29000293.008999999613 27870463.016000028700 3939422.910999997985 60465.752020782 2024-06-04T18:02:54.595598+00:00 19994330.291000008583 29000293.010000050068 27870462.998000029474 3941603.078000002075 60465.752032258 2024-06-04T18:02:55.587101+00:00 19994330.284999970347 29000292.986999988556 27870462.958999991417 3937721.025999996811 60465.752043918 2024-06-04T18:02:56.594476+00:00 19994330.291999999434 29000293.001999970526 27870463.044999960810 3940983.085000000894 60465.752055571 2024-06-04T18:02:57.601356+00:00 19994330.285999998450 29000293.001999970526 27870463.011000040919 3938339.995999998879 60465.752067047 2024-06-04T18:02:58.592859+00:00 19994330.289999991655 29000292.994000080973 27870462.972999930382 3938187.876000002027 60465.752078701 2024-06-04T18:02:59.599738+00:00 19994330.291000008583 29000292.978999968618 27870463.047000050545 3946144.946999996901 60465.752090177 2024-06-04T18:03:00.591241+00:00 19994330.288999989629 29000292.996999979019 27870462.962000008672 3936019.096000000834 60465.752101836 2024-06-04T18:03:01.598616+00:00 19994330.287999998778 29000293.032999988645 27870462.985999941826 3946239.995999998879 60465.752113306 2024-06-04T18:03:02.589624+00:00 19994330.293000001460 29000292.998000029474 27870462.999000068754 3941780.973000004888 60465.752124965 2024-06-04T18:03:03.596999+00:00 19994330.286000009626 29000292.995999928564 27870463.019999980927 3943044.055999993812 60465.752136435 2024-06-04T18:03:04.588006+00:00 19994330.287999991328 29000292.986999988556 27870462.971999999136 3940803.028999999166 60465.752148095 2024-06-04T18:03:05.595381+00:00 19994330.289999991655 29000293.014000058174 27870462.985000010580 3941831.000000000000 60465.752159565 2024-06-04T18:03:06.586388+00:00 19994330.287000000477 29000293.014000058174 27870463.000999931246 3946505.978000000119 60465.752171224 2024-06-04T18:03:07.593764+00:00 19994330.289000000805 29000292.969999909401 27870463.063000079244 3943384.900000005960 60465.752182884 2024-06-04T18:03:08.601138+00:00 19994330.291000008583 29000293.029000040144 27870463.026999950409 3940459.056999995839 60465.752194353 2024-06-04T18:03:09.592147+00:00 19994330.291000008583 29000292.975000020117 27870462.960000038147 3938671.931999995839 60465.752206013 2024-06-04T18:03:10.599521+00:00 19994330.288999971002 29000293.000000000000 27870462.982999920845 3941522.053000003099 60465.752217483 2024-06-04T18:03:11.590529+00:00 19994330.287000000477 29000293.001999970526 27870462.971000079066 3938104.009000002872 60465.752229142 2024-06-04T18:03:12.597904+00:00 19994330.287000000477 29000292.998999949545 27870462.975000020117 3941923.008000000846 60465.752240618 2024-06-04T18:03:13.589407+00:00 19994330.289000030607 29000293.006000000983 27870463.054000001401 3942111.150999993086 60465.752252272 2024-06-04T18:03:14.596286+00:00 19994330.288999971002 29000293.013000000268 27870463.021000009030 3941919.851999998093 60465.752263748 2024-06-04T18:03:15.587789+00:00 19994330.289000030607 29000292.982999999076 27870462.969999998808 3940758.931000009179 60465.752275401 2024-06-04T18:03:16.594669+00:00 19994330.290999948978 29000292.993000000715 27870463.011999990791 3938694.090999991167 60465.752286877 2024-06-04T18:03:17.586172+00:00 19994330.290000021458 29000293.015000019222 27870462.999000009149 3938653.021000013221 60465.752298537 2024-06-04T18:03:18.593547+00:00 19994330.288999971002 29000292.984000001103 27870463.006999999285 3939016.966999993194 60465.752310190 2024-06-04T18:03:19.600425+00:00 19994330.288000050932 29000293.021000001580 27870463.000999990851 3940149.898000001907 60465.752321666 2024-06-04T18:03:20.591929+00:00 19994330.285999950022 29000292.995000001043 27870462.984000001103 3942015.042999998201 60465.752333320 2024-06-04T18:03:21.598808+00:00 19994330.290000021458 29000292.964999970049 27870463.043000008911 3936769.042000011075 60465.752344796 2024-06-04T18:03:22.590311+00:00 19994330.287000060081 29000293.055000010878 27870462.977999988943 3941589.054999976885 60465.752356455 2024-06-04T18:03:23.597687+00:00 19994330.293999910355 29000292.962000008672 27870462.954999979585 3937150.952000021935 60465.752367925 2024-06-04T18:03:24.588694+00:00 19994330.287999991328 29000293.010999981314 27870463.010000050068 3939348.069999992847 60465.752379584 2024-06-04T18:03:25.596069+00:00 19994330.289000030607 29000292.970000028610 27870462.943999949843 3942154.960000007879 60465.752391054 2024-06-04T18:03:26.587077+00:00 19994330.289000030607 29000293.032000008970 27870463.093000050634 3940848.972000002861 60465.752402714 2024-06-04T18:03:27.594452+00:00 19994330.289000030607 29000293.007999960333 27870462.979999959469 3940295.997999995947 60465.752414184 2024-06-04T18:03:28.585460+00:00 19994330.286999940872 29000293.011000040919 27870463.037000000477 3938284.921999990940 60465.752425843 2024-06-04T18:03:29.592833+00:00 19994330.287999991328 29000292.994000021368 27870462.974000040442 3937917.092000008095 60465.752437497 2024-06-04T18:03:30.599713+00:00 19994330.292999979109 29000292.979999959469 27870463.018999990076 3945311.988999993075 60465.752448972 2024-06-04T18:03:31.591216+00:00 19994330.287000060081 29000293.004000071436 27870462.988999959081 3939607.960999995004 60465.752460626 2024-06-04T18:03:32.598096+00:00 19994330.288999918848 29000292.987999919802 27870463.017000079155 3943229.974999994040 60465.752472102 2024-06-04T18:03:33.589599+00:00 19994330.289000030607 29000292.999000068754 27870463.015999909490 3934903.060000001919 60465.752483761 2024-06-04T18:03:34.596974+00:00 19994330.287999991328 29000293.016999959946 27870462.949000000954 3947391.038000016939 60465.752495231 2024-06-04T18:03:35.587981+00:00 19994330.290000081062 29000293.021999958903 27870463.045000080019 3944306.910999984015 60465.752506891 2024-06-04T18:03:36.595356+00:00 19994330.287999991328 29000292.976000070572 27870462.968999978155 3949374.055000007153 60465.752518361 2024-06-04T18:03:37.586363+00:00 19994330.289999961853 29000293.008000019938 27870463.008000019938 3941242.032999991905 60465.752530020 2024-06-04T18:03:38.593739+00:00 19994330.289000030607 29000292.991999980062 27870463.000999931246 3941322.962999999989 60465.752541490 2024-06-04T18:03:39.584745+00:00 19994330.286999940872 29000293.000999931246 27870462.940999981016 3935503.993000001181 60465.752553150 2024-06-04T18:03:40.592121+00:00 19994330.292999979109 29000292.984000090510 27870463.069000009447 3943611.002000004053 60465.752564809 2024-06-04T18:03:41.599496+00:00 19994330.286000009626 29000293.013999938965 27870462.950000051409 3938153.016000003088 60465.752576279 2024-06-04T18:03:42.590504+00:00 19994330.289000030607 29000293.004000071436 27870462.967999938875 3942110.027999997139 60465.752587939 2024-06-04T18:03:43.597879+00:00 19994330.287999991328 29000293.029999971390 27870463.037000060081 3941537.004999995232 60465.752599408 2024-06-04T18:03:44.588886+00:00 19994330.289000030607 29000292.967999938875 27870463.029999971390 3942300.986000000965 60465.752611068 2024-06-04T18:03:45.596261+00:00 19994330.289000030607 29000293.004999998957 27870463.024999979883 3937625.964000015985 60465.752622538 2024-06-04T18:03:46.587268+00:00 19994330.288999918848 29000292.971999999136 27870462.925999999046 3943892.007999985944 60465.752634197 2024-06-04T18:03:47.594643+00:00 19994330.290000081062 29000293.013000011444 27870463.018000010401 3943987.067000002135 60465.752645667 2024-06-04T18:03:48.585651+00:00 19994330.288999918848 29000293.007000088692 27870463.045000080019 3935936.842999995220 60465.752657327 2024-06-04T18:03:49.593026+00:00 19994330.289000030607 29000293.009999990463 27870462.974999900907 3944614.091000020970 60465.752668986 2024-06-04T18:03:50.600401+00:00 19994330.289000000805 29000292.984999999404 27870463.001000050455 3942936.023999989033 60465.752680456 2024-06-04T18:03:51.591408+00:00 19994330.287000000477 29000292.969999998808 27870462.963999990374 3938921.007999985944 60465.752692115 2024-06-04T18:03:52.598783+00:00 19994330.289999999106 29000293.055000010878 27870463.067000001669 3938283.087999999989 60465.752703591 2024-06-04T18:03:53.590287+00:00 19994330.287999998778 29000292.971999991685 27870462.971999999136 3944840.837999999989 60465.752715245 2024-06-04T18:03:54.597166+00:00 19994330.289999991655 29000293.017000000924 27870463.000000000000 3941354.055000007153 60465.752726721 2024-06-04T18:03:55.588669+00:00 19994330.287999998778 29000293.018000010401 27870463.005000010133 3946157.958999990951 60465.752738374 2024-06-04T18:03:56.595548+00:00 19994330.293000008911 29000292.956000000238 27870462.982999980450 3945238.041999996174 60465.752749850 2024-06-04T18:03:57.587051+00:00 19994330.285000000149 29000293.021999981254 27870463.013000011444 3942001.055999993812 60465.752761510 2024-06-04T18:03:58.594427+00:00 19994330.287999991328 29000292.988000009209 27870463.004999998957 3946648.933000028133 60465.752772979 2024-06-04T18:03:59.585434+00:00 19994330.291000008583 29000292.998999979347 27870463.010000020266 3946312.975000023842 60465.752784639 2024-06-04T18:04:00.592809+00:00 19994330.286000009626 29000293.013999998569 27870462.918000008911 3946789.033999979030 60465.752796293 2024-06-04T18:04:01.599688+00:00 19994330.291999999434 29000292.977000001818 27870463.070999979973 3945517.869000018109 60465.752807769 2024-06-04T18:04:02.591191+00:00 19994330.288999971002 29000293.015000049025 27870462.991999980062 3943981.098999977112 60465.752819428 2024-06-04T18:04:03.598566+00:00 19994330.291000008583 29000293.012999951839 27870463.000000000000 3946671.971000016201 60465.752830898 2024-06-04T18:04:04.589574+00:00 19994330.285000029951 29000292.989000018686 27870463.021000031382 3942567.111999989022 60465.752842557 2024-06-04T18:04:05.596949+00:00 19994330.287999991328 29000293.008000019938 27870462.933999959379 3944951.895999968052 60465.752854027 2024-06-04T18:04:06.587956+00:00 19994330.291000008583 29000292.988999959081 27870463.036000009626 3944490.056000053883 60465.752865687 2024-06-04T18:04:07.595331+00:00 19994330.288999971002 29000292.987000048161 27870462.971000019461 3943178.019999980927 60465.752877162 2024-06-04T18:04:08.586835+00:00 19994330.291000008583 29000293.018999930471 27870463.015999969095 3939844.988999962807 60465.752888816 2024-06-04T18:04:09.593714+00:00 19994330.288999971002 29000292.997000098228 27870463.011000040919 3944074.054000020027 60465.752900292 2024-06-04T18:04:10.585217+00:00 19994330.289000030607 29000293.006999969482 27870462.976000010967 3944617.868000030983 60465.752911946 2024-06-04T18:04:11.592096+00:00 19994330.287999991328 29000292.993000030518 27870463.009999990463 3943525.033999979030 60465.752923599 2024-06-04T18:04:12.598975+00:00 19994330.289000030607 29000293.013999938965 27870463.041999939829 3942005.987999976147 60465.752935075 2024-06-04T18:04:13.590479+00:00 19994330.286999940872 29000292.963999990374 27870462.991000059992 3942497.941000043880 60465.752946734 2024-06-04T18:04:14.597854+00:00 19994330.289000030607 29000293.031000021845 27870462.947000030428 3944713.040999948978 60465.752958205 2024-06-04T18:04:15.588861+00:00 19994330.290000021458 29000292.980999950320 27870463.041000008583 3939071.056000053883 60465.752969864 2024-06-04T18:04:16.596236+00:00 19994330.290999948978 29000293.003000020981 27870462.980000019073 3944684.975999950897 60465.752981334 2024-06-04T18:04:17.587243+00:00 19994330.287000060081 29000293.000000000000 27870463.020999908447 3943573.024000049103 60465.752992993 2024-06-04T18:04:18.594618+00:00 19994330.291999939829 29000293.013000011444 27870462.958999991417 3944196.981999992859 60465.753004469 2024-06-04T18:04:19.586122+00:00 19994330.286000009626 29000292.983999971300 27870463.046000000089 3944692.055999993812 60465.753016123 2024-06-04T18:04:20.593001+00:00 19994330.287999991328 29000293.008000019938 27870462.944000009447 3947582.957000017166 60465.753027598 2024-06-04T18:04:21.584504+00:00 19994330.287000060081 29000293.016000028700 27870463.088000059128 3942419.962999999989 60465.753039252 2024-06-04T18:04:22.591383+00:00 19994330.291999939829 29000292.993000030518 27870462.952999949455 3946912.006999969017 60465.753050912 2024-06-04T18:04:23.598759+00:00 19994330.290000081062 29000292.987999919802 27870463.032999988645 3942100.092999995220 60465.753062381 2024-06-04T18:04:24.589765+00:00 19994330.284999970347 29000293.026000019163 27870462.933000091463 3943103.005999981891 60465.753074041 2024-06-04T18:04:25.597141+00:00 19994330.294000029564 29000292.991999980062 27870463.023999929428 3941000.901000022888 60465.753085511 2024-06-04T18:04:26.588148+00:00 19994330.286000009626 29000292.985000010580 27870462.978999968618 3946222.081000030041 60465.753097170 2024-06-04T18:04:27.595523+00:00 19994330.289999961853 29000293.004999998957 27870463.088999990374 3946888.978999971878 60465.753108640 2024-06-04T18:04:28.586531+00:00 19994330.286999940872 29000293.010999999940 27870462.935000058264 3948513.925000011921 60465.753120300 2024-06-04T18:04:29.593906+00:00 19994330.289000030607 29000293.004999998957 27870462.960000038147 3944192.039999961853 60465.753131776 2024-06-04T18:04:30.585409+00:00 19994330.291000008583 29000292.991000000387 27870463.050999999046 3945252.976000010967 60465.753143429 2024-06-04T18:04:31.592288+00:00 19994330.287999991328 29000292.989000011235 27870463.015999998897 3940609.041999996174 60465.753155089 2024-06-04T18:04:32.599663+00:00 19994330.291000008583 29000293.003999978304 27870462.980999991298 3938037.919000030030 60465.753166559 2024-06-04T18:04:33.590670+00:00 19994330.289000030607 29000292.988000009209 27870463.008999999613 3942008.097000002861 60465.753178218 2024-06-04T18:04:34.598046+00:00 19994330.286000009626 29000293.028000000864 27870463.057999998331 3944452.092000008095 60465.753189694 2024-06-04T18:04:35.589549+00:00 19994330.289999961853 29000292.984000001103 27870462.932999998331 3952553.861000000965 60465.753201348 2024-06-04T18:04:36.596428+00:00 19994330.287999991328 29000292.997999999672 27870462.976000010967 3948471.079999982845 60465.753212824 2024-06-04T18:04:37.587931+00:00 19994330.289999961853 29000293.004000011832 27870463.055999990553 3944853.974999963772 60465.753224477 2024-06-04T18:04:38.594811+00:00 19994330.287000060081 29000293.000000000000 27870462.967999991030 3949469.944000006188 60465.753235953 2024-06-04T18:04:39.586314+00:00 19994330.291000008583 29000292.998000029474 27870463.012999981642 3949008.944000006188 60465.753247612 2024-06-04T18:04:40.593689+00:00 19994330.289999961853 29000292.991000000387 27870462.983000040054 3937965.038000047207 60465.753259082 2024-06-04T18:04:41.584696+00:00 19994330.289999961853 29000293.023999989033 27870463.034999970347 3949135.962999999989 60465.753270742 2024-06-04T18:04:42.592071+00:00 19994330.286000009626 29000293.000000000000 27870462.975000020117 3946902.968999981880 60465.753282395 2024-06-04T18:04:43.598951+00:00 19994330.287000060081 29000292.996999979019 27870463.019999980927 3948051.070999979973 60465.753293871 2024-06-04T18:04:44.590454+00:00 19994330.291000001132 29000292.991000000387 27870462.938000019640 3944690.032000004780 60465.753305525 2024-06-04T18:04:45.597333+00:00 19994330.289000000805 29000292.999000068754 27870463.056999981403 3946774.996999979019 60465.753317000 2024-06-04T18:04:46.588836+00:00 19994330.289999999106 29000292.998999949545 27870462.988000039011 3946044.032000004780 60465.753328660 2024-06-04T18:04:47.596211+00:00 19994330.287999998778 29000293.001999970526 27870462.996999979019 3950035.914000033867 60465.753340130 2024-06-04T18:04:48.587218+00:00 19994330.290999989957 29000292.999000068754 27870462.977999988943 3946934.101999998093 60465.753351789 2024-06-04T18:04:49.594594+00:00 19994330.288000021130 29000293.015999909490 27870463.072999950498 3944421.899999976158 60465.753363259 2024-06-04T18:04:50.585601+00:00 19994330.287999991328 29000293.000000000000 27870462.940000060946 3949793.095000029076 60465.753374919 2024-06-04T18:04:51.592976+00:00 19994330.289000000805 29000292.977000001818 27870463.014999989420 3943839.962000011932 60465.753386395 2024-06-04T18:04:52.584479+00:00 19994330.287000000477 29000293.004000071436 27870463.011000040919 3941502.032999991905 60465.753398048 2024-06-04T18:04:53.591359+00:00 19994330.290999978781 29000293.009999990463 27870462.949999928474 3948833.997999966145 60465.753409707 2024-06-04T18:04:54.598734+00:00 19994330.290000021458 29000292.985999941826 27870463.029000040144 3941651.895000040997 60465.753421178 2024-06-04T18:04:55.589741+00:00 19994330.287999991328 29000293.001000050455 27870463.026999950409 3944245.156999946106 60465.753432837 2024-06-04T18:04:56.597116+00:00 19994330.289000030607 29000292.988000039011 27870462.979000091553 3944005.951000034809 60465.753444307 2024-06-04T18:04:57.588123+00:00 19994330.288999971002 29000293.022999998182 27870462.993999961764 3946408.921000003815 60465.753455966 2024-06-04T18:04:58.595498+00:00 19994330.287000000477 29000292.992999911308 27870463.047999981791 3942384.025999962818 60465.753467442 2024-06-04T18:04:59.587002+00:00 19994330.291000008583 29000293.021000031382 27870462.917000059038 3950006.994000018109 60465.753479096 2024-06-04T18:05:00.593881+00:00 19994330.288999971002 29000292.978999968618 27870463.069000009447 3945225.981000006199 60465.753490572 2024-06-04T18:05:01.585384+00:00 19994330.292999979109 29000293.008000019938 27870462.959999918938 3938205.087000011932 60465.753502226 2024-06-04T18:05:02.592263+00:00 19994330.286000009626 29000292.973000049591 27870463.019000049680 3947751.837999999989 60465.753513885 2024-06-04T18:05:03.599638+00:00 19994330.290000021458 29000293.008999940008 27870463.032999988645 3940731.165999948978 60465.753525355 2024-06-04T18:05:04.590645+00:00 19994330.287999991328 29000292.995000001043 27870462.960000038147 3941422.894000052940 60465.753537014 2024-06-04T18:05:05.598021+00:00 19994330.287000000477 29000293.006000000983 27870462.958999991417 3943694.042999982834 60465.753548490 2024-06-04T18:05:06.589524+00:00 19994330.287999991328 29000293.013000000268 27870463.021999958903 3944557.042000054847 60465.753560144 2024-06-04T18:05:07.596403+00:00 19994330.289000030607 29000292.991999998689 27870462.988000039011 3944046.978999971878 60465.753571614 2024-06-04T18:05:08.587411+00:00 19994330.291000008583 29000292.999000001699 27870463.008999940008 3941080.954999924172 60465.753583273 2024-06-04T18:05:09.594786+00:00 19994330.289000030607 29000293.018999990076 27870463.050999999046 3943391.065000057220 60465.753594749 2024-06-04T18:05:10.586289+00:00 19994330.288999918848 29000292.981000009924 27870462.980000000447 3947695.054999948014 60465.753606402 2024-06-04T18:05:11.593168+00:00 19994330.289000030607 29000293.008000019938 27870462.953999999911 3943487.958999990951 60465.753617878 2024-06-04T18:05:12.584671+00:00 19994330.287999991328 29000292.971999999136 27870462.989999990910 3940883.921000003815 60465.753629537 2024-06-04T18:05:13.592046+00:00 19994330.287999991328 29000293.032999958843 27870463.048000011593 3944390.071000099182 60465.753641191 2024-06-04T18:05:14.598925+00:00 19994330.289000030607 29000292.986000001431 27870463.021000001580 3943988.056999921799 60465.753652667 2024-06-04T18:05:15.590429+00:00 19994330.289999961853 29000292.998000029474 27870462.999000009149 3944655.871999979019 60465.753664321 2024-06-04T18:05:16.597308+00:00 19994330.286000009626 29000293.003000020981 27870462.966999981552 3942179.053000092972 60465.753675797 2024-06-04T18:05:17.588811+00:00 19994330.294000029564 29000293.016999959946 27870462.997999999672 3948727.957000017166 60465.753687450 2024-06-04T18:05:18.595689+00:00 19994330.286999940872 29000292.970000028610 27870463.003000020981 3941928.985999941826 60465.753698926 2024-06-04T18:05:19.587192+00:00 19994330.289000030607 29000293.023999989033 27870462.968999978155 3941481.026000022888 60465.753710585 2024-06-04T18:05:20.594567+00:00 19994330.286000009626 29000292.996999979019 27870463.043000038713 3945577.054000020027 60465.753722055 2024-06-04T18:05:21.585576+00:00 19994330.291999939829 29000293.011000040919 27870462.968999978155 3947174.736999989022 60465.753733715 2024-06-04T18:05:22.592951+00:00 19994330.289000030607 29000292.993000030518 27870462.962999999523 3948048.146999955177 60465.753745190 2024-06-04T18:05:23.584454+00:00 19994330.287000060081 29000292.988999959081 27870463.064000010490 3942372.027000070084 60465.753756844 2024-06-04T18:05:24.591333+00:00 19994330.292999979109 29000293.013000011444 27870463.030999958515 3947132.128999948967 60465.753768504 2024-06-04T18:05:25.598709+00:00 19994330.286999940872 29000292.993999961764 27870462.977000001818 3946978.924999951851 60465.753779974 2024-06-04T18:05:26.589716+00:00 19994330.290000081062 29000292.995000001043 27870462.944000009447 3941654.978000044823 60465.753791633 2024-06-04T18:05:27.597090+00:00 19994330.286999940872 29000293.026000019163 27870462.969000041485 3944305.988000034820 60465.753803103 2024-06-04T18:05:28.588100+00:00 19994330.287999991328 29000292.986999988556 27870463.070999979973 3941854.013999938965 60465.753814762 2024-06-04T18:05:29.595473+00:00 19994330.289000030607 29000292.983000040054 27870463.026999950409 3946504.011000037193 60465.753826233 2024-06-04T18:05:30.586480+00:00 19994330.289000030607 29000293.006999969482 27870462.928000088781 3950952.978999971878 60465.753837892 2024-06-04T18:05:31.593856+00:00 19994330.293999910355 29000292.993999961764 27870463.090999960899 3945105.996999979019 60465.753849368 2024-06-04T18:05:32.585359+00:00 19994330.286000009626 29000292.996999979019 27870462.958999991417 3943675.953000069130 60465.753861021 2024-06-04T18:05:33.592238+00:00 19994330.289000030607 29000293.016000028700 27870463.004999998957 3942636.036000012886 60465.753872497 2024-06-04T18:05:34.583742+00:00 19994330.289000030607 29000292.991000059992 27870462.935000058264 3945664.987999916077 60465.753884151 2024-06-04T18:05:35.590621+00:00 19994330.286999940872 29000293.006999969482 27870463.047999981791 3944579.100000023842 60465.753895810 2024-06-04T18:05:36.597996+00:00 19994330.287000060081 29000292.993000030518 27870463.049000021070 3945927.963999987114 60465.753907286 2024-06-04T18:05:37.589499+00:00 19994330.289999999106 29000292.998000029474 27870462.960999969393 3947041.032999991905 60465.753918939 2024-06-04T18:05:38.596378+00:00 19994330.291999999434 29000293.003999948502 27870463.014999989420 3944473.912999988068 60465.753930415 2024-06-04T18:05:39.587881+00:00 19994330.287000000477 29000292.983000040054 27870462.983000040054 3941481.122000098228 60465.753942069 2024-06-04T18:05:40.594761+00:00 19994330.289000000805 29000293.016999959946 27870463.038999918848 3943264.927999972831 60465.753953545 2024-06-04T18:05:41.586264+00:00 19994330.287999998778 29000292.978000000119 27870462.976000070572 3943483.939000010025 60465.753965204 2024-06-04T18:05:42.593639+00:00 19994330.290999989957 29000293.015000000596 27870462.968999978155 3942266.093999981880 60465.753976674 2024-06-04T18:05:43.584646+00:00 19994330.288000021130 29000293.010999999940 27870463.003999948502 3943069.934999942780 60465.753988334 2024-06-04T18:05:44.592021+00:00 19994330.288999971002 29000293.000000000000 27870463.042999979109 3943298.050000071991 60465.753999809 2024-06-04T18:05:45.583525+00:00 19994330.290000021458 29000293.012000009418 27870462.904000040144 3941538.054999948014 60465.754011463 2024-06-04T18:05:46.590404+00:00 19994330.289000000805 29000292.960999999195 27870463.105000019073 3943694.838000059128 60465.754023123 2024-06-04T18:05:47.597779+00:00 19994330.291999999434 29000293.002999991179 27870462.967999998480 3946839.078999996185 60465.754034598 2024-06-04T18:05:48.589282+00:00 19994330.287999991328 29000293.003000020981 27870463.068999998271 3944950.935999989975 60465.754046252 2024-06-04T18:05:49.596161+00:00 19994330.285000000149 29000293.012999981642 27870462.908000010997 3946822.133000016212 60465.754057728 2024-06-04T18:05:50.587664+00:00 19994330.290000021458 29000292.987999979407 27870463.002999991179 3940724.959999918938 60465.754069381 2024-06-04T18:05:51.594544+00:00 19994330.287999991328 29000293.029000040144 27870462.962999999523 3939549.902999997139 60465.754080857 2024-06-04T18:05:52.586047+00:00 19994330.290000021458 29000292.991000000387 27870463.062000010163 3942966.104000092018 60465.754092516 2024-06-04T18:05:53.593422+00:00 19994330.290999948978 29000292.994000021368 27870463.032999988645 3942695.991999983788 60465.754103987 2024-06-04T18:05:54.584430+00:00 19994330.286000009626 29000292.994999948889 27870462.914999991655 3943604.962999939919 60465.754115646 2024-06-04T18:05:55.591805+00:00 19994330.290000021458 29000293.008000019938 27870463.011000011116 3942875.919000030030 60465.754127116 2024-06-04T18:05:56.582812+00:00 19994330.288999971002 29000293.002000030130 27870463.027000010014 3942774.125000000000 60465.754138775 2024-06-04T18:05:57.590187+00:00 19994330.290000021458 29000293.013999998569 27870463.015999969095 3944085.914999961853 60465.754150435 2024-06-04T18:05:58.597562+00:00 19994330.287000000477 29000292.970999959856 27870463.004999998957 3941460.078999996185 60465.754161905 2024-06-04T18:05:59.588569+00:00 19994330.287999991328 29000293.002999961376 27870463.019000049680 3944267.961000084877 60465.754173564 2024-06-04T18:06:00.595945+00:00 19994330.291000008583 29000293.000000000000 27870463.005999978632 3945070.084999918938 60465.754185040 2024-06-04T18:06:01.587448+00:00 19994330.288999971002 29000293.028000120074 27870462.977999988943 3945633.914000033867 60465.754196694 2024-06-04T18:06:02.594327+00:00 19994330.289000030607 29000292.984999898821 27870463.018000010401 3944598.003999948967 60465.754208169 2024-06-04T18:06:03.585830+00:00 19994330.290999948978 29000293.006000038236 27870462.917999979109 3944534.035000085831 60465.754219823 2024-06-04T18:06:04.592709+00:00 19994330.287999991328 29000292.993000030518 27870463.035000029951 3944530.039999961853 60465.754231299 2024-06-04T18:06:05.584213+00:00 19994330.285000089556 29000292.996999979019 27870463.013999938965 3946855.981999992859 60465.754242958 2024-06-04T18:06:06.591588+00:00 19994330.291000008583 29000293.008000019938 27870462.973000049591 3942335.973999977112 60465.754254612 2024-06-04T18:06:07.598467+00:00 19994330.287999991328 29000293.000000000000 27870463.059000018984 3944918.001000047196 60465.754266088 2024-06-04T18:06:08.589970+00:00 19994330.288999918848 29000292.972999930382 27870462.940999981016 3943976.965000032913 60465.754277742 2024-06-04T18:06:09.596849+00:00 19994330.290000081062 29000293.014000058174 27870463.003999948502 3941829.009999989998 60465.754289217 2024-06-04T18:06:10.588353+00:00 19994330.291000008583 29000292.988999959081 27870463.019000049680 3942281.026000022888 60465.754300871 2024-06-04T18:06:11.595232+00:00 19994330.287999991328 29000293.011000040919 27870463.001999970526 3945556.861999989022 60465.754312347 2024-06-04T18:06:12.586735+00:00 19994330.289000030607 29000293.011000040919 27870463.032000061125 3942505.185999989975 60465.754324006 2024-06-04T18:06:13.594110+00:00 19994330.287999991328 29000292.978999968618 27870462.950999978930 3937847.969999908935 60465.754335476 2024-06-04T18:06:14.585117+00:00 19994330.289999961853 29000293.028999920934 27870462.998999949545 3941971.907000064850 60465.754347135 2024-06-04T18:06:15.592492+00:00 19994330.286000009626 29000292.971999999136 27870463.034000039101 3941328.024000049103 60465.754358605 2024-06-04T18:06:16.583500+00:00 19994330.294000029564 29000293.004000071436 27870463.001999970526 3950369.971999884117 60465.754370265 2024-06-04T18:06:17.590875+00:00 19994330.287999991328 29000293.013999938965 27870462.996999979019 3943891.969000101089 60465.754381918 2024-06-04T18:06:18.597754+00:00 19994330.286999940872 29000292.986999988556 27870463.049000021070 3941684.059000014793 60465.754393394 2024-06-04T18:06:19.589257+00:00 19994330.287999991328 29000292.997000001371 27870462.924000021070 3948648.055999993812 60465.754405053 2024-06-04T18:06:20.596633+00:00 19994330.286000009626 29000293.017999999225 27870463.044000029564 3941196.083999990951 60465.754416529 2024-06-04T18:06:21.588135+00:00 19994330.291000008583 29000292.991999998689 27870463.000000000000 3946458.946999907028 60465.754428183 2024-06-04T18:06:22.595015+00:00 19994330.289999961853 29000292.991000000387 27870462.939000010490 3943814.863000034820 60465.754439658 2024-06-04T18:06:23.586518+00:00 19994330.291000008583 29000293.018000010401 27870463.024999979883 3943640.087000011932 60465.754451313 2024-06-04T18:06:24.593397+00:00 19994330.290000081062 29000293.032999988645 27870463.013999938965 3944497.960000038147 60465.754462782 2024-06-04T18:06:25.584405+00:00 19994330.286999940872 29000292.953999999911 27870462.999000068754 3942771.034999967087 60465.754474442 2024-06-04T18:06:26.591779+00:00 19994330.290000081062 29000292.974999990314 27870462.967999998480 3946039.972000002861 60465.754485918 2024-06-04T18:06:27.583283+00:00 19994330.288999918848 29000293.026000019163 27870463.010000009090 3949505.927000045776 60465.754497571 2024-06-04T18:06:28.590162+00:00 19994330.287999991328 29000292.991999980062 27870463.011999990791 3942064.133999944199 60465.754509231 2024-06-04T18:06:29.597537+00:00 19994330.286000009626 29000292.995000001043 27870462.984999999404 3942147.947999954224 60465.754520701 2024-06-04T18:06:30.588544+00:00 19994330.291000008583 29000293.003000020981 27870462.993999991566 3947420.951000093948 60465.754532360 2024-06-04T18:06:31.595920+00:00 19994330.289999999106 29000293.008999999613 27870462.995000001043 3943292.007999897003 60465.754543836 2024-06-04T18:06:32.587423+00:00 19994330.287999998778 29000292.986999988556 27870463.002000000328 3938338.100000023842 60465.754555490 2024-06-04T18:06:33.594302+00:00 19994330.289999999106 29000293.022000011057 27870463.006999999285 3941954.920000075828 60465.754566966 2024-06-04T18:06:34.585805+00:00 19994330.287999998778 29000293.014999989420 27870463.033000018448 3940117.051999927033 60465.754578619 2024-06-04T18:06:35.592684+00:00 19994330.287000000477 29000292.968999978155 27870462.936999980360 3939723.032999991905 60465.754590095 2024-06-04T18:06:36.584188+00:00 19994330.289999991655 29000293.021000031382 27870463.041999999434 3943100.019999980927 60465.754601754 2024-06-04T18:06:37.591563+00:00 19994330.291000008583 29000292.990999940783 27870463.028000000864 3942527.933000088204 60465.754613224 2024-06-04T18:06:38.582570+00:00 19994330.285999979824 29000292.991000059992 27870462.956000030041 3938588.942999958992 60465.754624884 2024-06-04T18:06:39.589945+00:00 19994330.292000029236 29000293.011999960989 27870463.023999989033 3939229.075000048149 60465.754636537 2024-06-04T18:06:40.596824+00:00 19994330.287999991328 29000293.022999998182 27870462.982999980450 3942204.031999946106 60465.754648013 2024-06-04T18:06:41.588328+00:00 19994330.289999991655 29000292.937999960035 27870463.009999990463 3944182.935000061989 60465.754659667 2024-06-04T18:06:42.595207+00:00 19994330.288000021130 29000293.047000050545 27870462.981999989599 3938721.032999991905 60465.754671142 2024-06-04T18:06:43.586710+00:00 19994330.285000000149 29000292.968000050634 27870463.036000009626 3943683.004999995232 60465.754682802 2024-06-04T18:06:44.594085+00:00 19994330.292999979109 29000293.004999998957 27870463.019000049680 3943420.962000011932 60465.754694272 2024-06-04T18:06:45.585092+00:00 19994330.287999991328 29000293.003999948502 27870462.958999991417 3938808.072999954224 60465.754705931 2024-06-04T18:06:46.592467+00:00 19994330.288000050932 29000292.990000009537 27870462.990999940783 3943223.855999947060 60465.754717401 2024-06-04T18:06:47.583475+00:00 19994330.291999999434 29000293.028000000864 27870463.060000058264 3939359.072000027169 60465.754729061 2024-06-04T18:06:48.590850+00:00 19994330.287999991328 29000293.011999960989 27870462.982999920845 3941586.032999991905 60465.754740536 2024-06-04T18:06:49.582353+00:00 19994330.290000021458 29000292.975000020117 27870462.993000030518 3939743.917000054847 60465.754752196 2024-06-04T18:06:50.589728+00:00 19994330.287999991328 29000292.998999949545 27870462.977000001818 3938680.082999945153 60465.754763850 2024-06-04T18:06:51.596607+00:00 19994330.287000000477 29000292.996000051498 27870462.999000068754 3943967.014999986161 60465.754775325 2024-06-04T18:06:52.588111+00:00 19994330.291999999434 29000293.009999990463 27870463.031999949366 3943161.953000069130 60465.754786979 2024-06-04T18:06:53.594990+00:00 19994330.287000000477 29000293.036000009626 27870463.001000050455 3941201.018999934196 60465.754798455 2024-06-04T18:06:54.586493+00:00 19994330.291999999434 29000292.957999940962 27870462.928999900818 3937523.004999995232 60465.754810108 2024-06-04T18:06:55.593372+00:00 19994330.287000000477 29000292.997000098228 27870463.010000109673 3939104.093000053894 60465.754821584 2024-06-04T18:06:56.584875+00:00 19994330.290000021458 29000293.017999999225 27870463.023999929428 3942663.957000017166 60465.754833238 2024-06-04T18:06:57.591755+00:00 19994330.285000029951 29000292.981999989599 27870462.955999970436 3936027.993000030983 60465.754844713 2024-06-04T18:06:58.583258+00:00 19994330.289999961853 29000293.003000009805 27870463.054000020027 3940845.001999973785 60465.754856368 2024-06-04T18:06:59.590137+00:00 19994330.289999961853 29000293.000000000000 27870462.960000038147 3941155.940999985207 60465.754868027 2024-06-04T18:07:00.597512+00:00 19994330.286000009626 29000293.002000000328 27870463.078999999911 3939621.101999998093 60465.754879503 2024-06-04T18:07:01.589015+00:00 19994330.291000008583 29000293.014999989420 27870462.957999940962 3939058.962999939919 60465.754891156 2024-06-04T18:07:02.595894+00:00 19994330.289000030607 29000292.974000010639 27870463.018000010401 3939353.925999999046 60465.754902632 2024-06-04T18:07:03.587398+00:00 19994330.291000008583 29000293.008999999613 27870462.971999999136 3945214.013000010978 60465.754914291 2024-06-04T18:07:04.594773+00:00 19994330.288999918848 29000293.029999971390 27870463.019000001252 3939057.021000028122 60465.754925761 2024-06-04T18:07:05.585780+00:00 19994330.287000060081 29000292.957000020891 27870462.971000000834 3938603.960999966133 60465.754937421 2024-06-04T18:07:06.593155+00:00 19994330.287999991328 29000293.034000039101 27870463.043999999762 3936278.991000055801 60465.754948891 2024-06-04T18:07:07.584163+00:00 19994330.291000008583 29000292.975999951363 27870462.989999990910 3940947.996999979019 60465.754960550 2024-06-04T18:07:08.591538+00:00 19994330.287999991328 29000293.017000019550 27870462.940999999642 3944950.195000051986 60465.754972026 2024-06-04T18:07:09.583041+00:00 19994330.292000059038 29000292.985000010580 27870463.054000020027 3935152.796000003815 60465.754983679 2024-06-04T18:07:10.589920+00:00 19994330.286999940872 29000293.000999990851 27870462.970999989659 3940975.036999940872 60465.754995339 2024-06-04T18:07:11.597295+00:00 19994330.289999961853 29000293.026000019163 27870463.080000009388 3940146.027000070084 60465.755006809 2024-06-04T18:07:12.588302+00:00 19994330.286000009626 29000292.972999989986 27870462.947999980301 3939481.071999907028 60465.755018468 2024-06-04T18:07:13.595678+00:00 19994330.291000008583 29000292.990000009537 27870462.940000031143 3941918.901000022888 60465.755029939 2024-06-04T18:07:14.586685+00:00 19994330.287999991328 29000293.010999921709 27870462.995000001043 3938728.973000050057 60465.755041598 2024-06-04T18:07:15.594060+00:00 19994330.291000008583 29000292.998000029474 27870463.060999989510 3943645.010999917984 60465.755053074 2024-06-04T18:07:16.585563+00:00 19994330.287999991328 29000293.021000031382 27870463.037000000477 3936770.052000045776 60465.755064727 2024-06-04T18:07:17.592443+00:00 19994330.289000030607 29000292.981999989599 27870462.951999958605 3942670.006999969017 60465.755076203 2024-06-04T18:07:18.583946+00:00 19994330.286999940872 29000293.004999998957 27870462.966000020504 3939457.922999978065 60465.755087857 2024-06-04T18:07:19.590825+00:00 19994330.291000008583 29000293.004000071436 27870463.078000009060 3939465.998000026215 60465.755099332 2024-06-04T18:07:20.582330+00:00 19994330.286000009626 29000293.009999990463 27870462.972999989986 3937276.012999998871 60465.755110992 2024-06-04T18:07:21.589703+00:00 19994330.290000081062 29000293.003999948502 27870463.001999970526 3938987.984000001103 60465.755122646 2024-06-04T18:07:22.596582+00:00 19994330.286999940872 29000292.975000020117 27870463.008000079542 3941224.973999998998 60465.755134122 2024-06-04T18:07:23.588086+00:00 19994330.292000059038 29000292.993999961764 27870462.971999999136 3941443.046999997925 60465.755145775 2024-06-04T18:07:24.594965+00:00 19994330.287999991328 29000293.013000011444 27870462.977999929339 3943644.989000000060 60465.755157251 2024-06-04T18:07:25.586468+00:00 19994330.291999999434 29000293.006000038236 27870463.019999980927 3939615.926000002772 60465.755168905 2024-06-04T18:07:26.593347+00:00 19994330.287000000477 29000292.993000030518 27870462.991999980062 3942428.066999997944 60465.755180380 2024-06-04T18:07:27.584851+00:00 19994330.289999999106 29000293.036999940872 27870463.021000031382 3944812.978000000119 60465.755192034 2024-06-04T18:07:28.591730+00:00 19994330.285000000149 29000292.957000020891 27870462.957000020891 3940868.100000001024 60465.755203510 2024-06-04T18:07:29.583233+00:00 19994330.290000010282 29000292.995999928564 27870463.083999991417 3942158.012999997009 60465.755215169 2024-06-04T18:07:30.590608+00:00 19994330.289999991655 29000293.004000071436 27870462.902000069618 3940526.918000005186 60465.755226639 2024-06-04T18:07:31.581615+00:00 19994330.288000021130 29000293.000999931246 27870463.051999930292 3943062.050999999046 60465.755238298 2024-06-04T18:07:32.588991+00:00 19994330.291999999434 29000293.011000040919 27870462.989000078291 3946493.982999994885 60465.755249952 2024-06-04T18:07:33.595869+00:00 19994330.287999991328 29000292.986999999732 27870462.991999980062 3939948.995999998879 60465.755261428 2024-06-04T18:07:34.587372+00:00 19994330.289999991655 29000293.017000000924 27870463.044999960810 3942461.072000003885 60465.755273081 2024-06-04T18:07:35.594252+00:00 19994330.287000000477 29000292.988000009209 27870463.003999948502 3940867.946000001859 60465.755284557 2024-06-04T18:07:36.585755+00:00 19994330.289000000805 29000293.010999988765 27870462.961000081152 3943273.045999995898 60465.755296217 2024-06-04T18:07:37.593130+00:00 19994330.287000030279 29000292.983000010252 27870463.037999991328 3946366.031000003219 60465.755307687 2024-06-04T18:07:38.584138+00:00 19994330.290999948978 29000293.011999990791 27870462.919000029564 3941151.976999998093 60465.755319346 2024-06-04T18:07:39.591514+00:00 19994330.291000008583 29000293.018000010401 27870463.102999929339 3943004.881999998819 60465.755330816 2024-06-04T18:07:40.582520+00:00 19994330.289000030607 29000292.991000000387 27870462.966000080109 3941800.003999993205 60465.755342476 2024-06-04T18:07:41.589895+00:00 19994330.289999961853 29000293.004000011832 27870463.017999891192 3946080.019000009168 60465.755353946 2024-06-04T18:07:42.580902+00:00 19994330.285000029951 29000292.997999969870 27870462.999000068754 3945221.015000001062 60465.755365605 2024-06-04T18:07:43.588278+00:00 19994330.290000021458 29000292.983000040054 27870462.940000001341 3942890.998999997973 60465.755377265 2024-06-04T18:07:44.595653+00:00 19994330.288999971002 29000293.013999998569 27870463.006000000983 3947423.975999996066 60465.755388734 2024-06-04T18:07:45.586660+00:00 19994330.287000000477 29000292.972999989986 27870463.021000001580 3946372.050999999046 60465.755400394 2024-06-04T18:07:46.594036+00:00 19994330.291000008583 29000293.028000000864 27870462.961000010371 3943555.950000002980 60465.755411864 2024-06-04T18:07:47.585043+00:00 19994330.291999999434 29000292.992999970913 27870463.059999991208 3948320.067000002135 60465.755423523 2024-06-04T18:07:48.592418+00:00 19994330.286000009626 29000292.962999999523 27870462.991000000387 3942364.955999999773 60465.755434999 2024-06-04T18:07:49.583921+00:00 19994330.287999991328 29000293.017000019550 27870462.975000020117 3945971.937999994028 60465.755446653 2024-06-04T18:07:50.590800+00:00 19994330.287999991328 29000293.011999960989 27870462.991999980062 3944971.157000004780 60465.755458129 2024-06-04T18:07:51.582304+00:00 19994330.291000008583 29000293.011000040919 27870463.012000020593 3942280.877000004053 60465.755469782 2024-06-04T18:07:52.589183+00:00 19994330.286000009626 29000292.988000039011 27870462.986999988556 3944033.056999995839 60465.755481442 2024-06-04T18:07:53.596558+00:00 19994330.291000008583 29000292.987999919802 27870463.014999989420 3943351.922000005841 60465.755492917 2024-06-04T18:07:54.588061+00:00 19994330.291999939829 29000293.020000100136 27870463.024999979883 3945883.063999981154 60465.755504571 2024-06-04T18:07:55.594940+00:00 19994330.285000089556 29000293.016999959946 27870463.020000040531 3944890.941000015009 60465.755516047 2024-06-04T18:07:56.586443+00:00 19994330.289999961853 29000292.952000018209 27870462.928999960423 3942526.039999992121 60465.755527700 2024-06-04T18:07:57.593323+00:00 19994330.287999991328 29000293.028999920934 27870463.056000050157 3945906.112000017893 60465.755539176 2024-06-04T18:07:58.584826+00:00 19994330.289999961853 29000293.017000079155 27870463.003999948502 3942036.825999975204 60465.755550830 2024-06-04T18:07:59.591705+00:00 19994330.289000030607 29000292.969999909401 27870462.962000008672 3944241.071000009775 60465.755562305 2024-06-04T18:08:00.583208+00:00 19994330.291000008583 29000293.004999998957 27870463.041999999434 3945468.948000013828 60465.755573965 2024-06-04T18:08:01.590583+00:00 19994330.287999991328 29000293.016000028700 27870462.943000018597 3949474.018999993801 60465.755585435 2024-06-04T18:08:02.581591+00:00 19994330.287000060081 29000292.983000040054 27870463.039999961853 3944296.088999987114 60465.755597095 2024-06-04T18:08:03.588966+00:00 19994330.289999961853 29000292.995999928564 27870462.963999990374 3948248.939000010025 60465.755608748 2024-06-04T18:08:04.595845+00:00 19994330.289000030607 29000293.012000080198 27870463.034000039101 3948843.021999984980 60465.755620224 2024-06-04T18:08:05.587348+00:00 19994330.289999961853 29000293.014999989420 27870463.019999980927 3947993.033000022173 60465.755631878 2024-06-04T18:08:06.594227+00:00 19994330.284999970347 29000292.980999950320 27870462.956000089645 3944933.012999982107 60465.755643353 2024-06-04T18:08:07.585731+00:00 19994330.292999979109 29000293.004999998957 27870463.057999968529 3947059.920000017155 60465.755655007 2024-06-04T18:08:08.592610+00:00 19994330.287999991328 29000292.991999980062 27870462.964999910444 3954605.039999992121 60465.755666483 2024-06-04T18:08:09.584113+00:00 19994330.288000110537 29000293.006000038236 27870462.982000108808 3945384.034000008833 60465.755678136 2024-06-04T18:08:10.590992+00:00 19994330.287999991328 29000292.997999999672 27870463.025999899954 3948435.962999999989 60465.755689612 2024-06-04T18:08:11.582495+00:00 19994330.289999961853 29000293.002000000328 27870463.004999998957 3948319.967999995220 60465.755701272 2024-06-04T18:08:12.589871+00:00 19994330.289000030607 29000292.974000010639 27870462.921000000089 3944432.976999998093 60465.755712742 2024-06-04T18:08:13.580878+00:00 19994330.288999918848 29000293.040000010282 27870463.003000020981 3943551.988999993075 60465.755724401 2024-06-04T18:08:14.588253+00:00 19994330.288000110537 29000292.982999980450 27870463.011000040919 3945673.037000000011 60465.755736055 2024-06-04T18:08:15.595132+00:00 19994330.291999939829 29000293.018000010401 27870463.100000020117 3940840.993000001181 60465.755747531 2024-06-04T18:08:16.586635+00:00 19994330.286000009626 29000292.978000018746 27870462.916000008583 3936991.053000003099 60465.755759184 2024-06-04T18:08:17.593514+00:00 19994330.291000008583 29000292.980999980122 27870463.028999920934 3938701.955999999773 60465.755770660 2024-06-04T18:08:18.585018+00:00 19994330.289000000805 29000293.030000001192 27870462.966000080109 3939944.995999991894 60465.755782319 2024-06-04T18:08:19.592392+00:00 19994330.291000001132 29000293.004999998957 27870463.011999960989 3941250.006999998819 60465.755793789 2024-06-04T18:08:20.583400+00:00 19994330.285999998450 29000292.995999988168 27870463.031000021845 3936018.917000025976 60465.755805449 2024-06-04T18:08:21.590776+00:00 19994330.286999989301 29000292.996000051498 27870462.991999998689 3947946.051999986172 60465.755816919 2024-06-04T18:08:22.581782+00:00 19994330.287999998778 29000292.985999941826 27870462.982999999076 3945140.143999993801 60465.755828578 2024-06-04T18:08:23.589157+00:00 19994330.290000010282 29000292.987000048161 27870463.006000000983 3943957.851000010967 60465.755840232 2024-06-04T18:08:24.596037+00:00 19994330.292000010610 29000293.050999999046 27870463.050000000745 3943446.067000002135 60465.755851707 2024-06-04T18:08:25.587540+00:00 19994330.288999971002 29000292.977999988943 27870462.934999998659 3945788.902999997139 60465.755863361 2024-06-04T18:08:26.594419+00:00 19994330.289000000805 29000293.015999969095 27870462.995000001043 3942922.062999994028 60465.755874837 2024-06-04T18:08:27.585922+00:00 19994330.289000000805 29000293.008999999613 27870463.081999991089 3938154.044000000227 60465.755886497 2024-06-04T18:08:28.593298+00:00 19994330.287999991328 29000292.988999959081 27870462.955000009388 3940755.026000022888 60465.755897966 2024-06-04T18:08:29.584305+00:00 19994330.288000021130 29000292.983000040054 27870462.999000009149 3940801.927999972831 60465.755909626 2024-06-04T18:08:30.591680+00:00 19994330.287999991328 29000293.024000048637 27870462.981999989599 3942058.023999989033 60465.755921102 2024-06-04T18:08:31.583183+00:00 19994330.289999991655 29000292.978999968618 27870463.006999969482 3942875.910000026226 60465.755932755 2024-06-04T18:08:32.590062+00:00 19994330.290000021458 29000292.978999968618 27870463.021000031382 3941535.112999976147 60465.755944231 2024-06-04T18:08:33.581565+00:00 19994330.287999991328 29000293.014000058174 27870462.999000009149 3944819.972999989986 60465.755955885 2024-06-04T18:08:34.588445+00:00 19994330.290000021458 29000293.006999969482 27870462.953999999911 3939902.017000020016 60465.755967544 2024-06-04T18:08:35.595820+00:00 19994330.288999971002 29000293.006000038236 27870463.020999971777 3943621.012000023853 60465.755979020 2024-06-04T18:08:36.587325+00:00 19994330.287999991328 29000293.005999919027 27870463.006000038236 3946194.960999966133 60465.755990674 2024-06-04T18:08:37.594202+00:00 19994330.287000000477 29000292.957000020891 27870463.030999958515 3947841.007000029087 60465.756002143 2024-06-04T18:08:38.585210+00:00 19994330.291000008583 29000293.027000069618 27870462.984000030905 3943642.053999959957 60465.756013803 2024-06-04T18:08:39.592585+00:00 19994330.291999999434 29000293.003999948502 27870462.992999970913 3941841.928000032902 60465.756025279 2024-06-04T18:08:40.584088+00:00 19994330.285000029951 29000292.988000039011 27870462.992000039667 3944047.010999978054 60465.756036933 2024-06-04T18:08:41.590967+00:00 19994330.292999979109 29000293.000000000000 27870463.008999940008 3941011.929000020027 60465.756048408 2024-06-04T18:08:42.582470+00:00 19994330.286000009626 29000293.026999950409 27870463.001999970526 3944163.143999993801 60465.756060062 2024-06-04T18:08:43.589349+00:00 19994330.288999971002 29000293.000000000000 27870462.970000028610 3945375.942000031006 60465.756071538 2024-06-04T18:08:44.580852+00:00 19994330.287000060081 29000292.981000069529 27870463.080000039190 3946917.003999948967 60465.756083197 2024-06-04T18:08:45.588229+00:00 19994330.291000008583 29000292.991999980062 27870462.957000020891 3942946.884000002872 60465.756094851 2024-06-04T18:08:46.595107+00:00 19994330.288999918848 29000292.995999928564 27870463.013999938965 3946986.050999999046 60465.756106326 2024-06-04T18:08:47.586610+00:00 19994330.287000060081 29000292.999000001699 27870463.003000020981 3941243.025000036228 60465.756117980 2024-06-04T18:08:48.593490+00:00 19994330.289999961853 29000293.011999990791 27870462.932000041008 3947562.009999989998 60465.756129456 2024-06-04T18:08:49.584993+00:00 19994330.289999961853 29000293.018000010401 27870462.986999988556 3940522.950999975204 60465.756141109 2024-06-04T18:08:50.591872+00:00 19994330.287000060081 29000292.982000008225 27870463.065999981016 3943032.142000020016 60465.756152585 2024-06-04T18:08:51.583375+00:00 19994330.289000030607 29000292.997999999672 27870463.001999970526 3941105.916999996174 60465.756164245 2024-06-04T18:08:52.590751+00:00 19994330.288999918848 29000293.021000001580 27870462.988999959081 3942211.986000000965 60465.756175715 2024-06-04T18:08:53.581757+00:00 19994330.292000059038 29000292.984999980778 27870462.988000039011 3942442.014999986161 60465.756187374 2024-06-04T18:08:54.589132+00:00 19994330.287999991328 29000292.989000018686 27870462.958000060171 3944704.921999990940 60465.756198844 2024-06-04T18:08:55.580140+00:00 19994330.289000030607 29000293.003999978304 27870463.071999911219 3941841.199000000954 60465.756210504 2024-06-04T18:08:56.587515+00:00 19994330.289999961853 29000293.004000011832 27870462.958000060171 3945430.865999997128 60465.756222157 2024-06-04T18:08:57.594394+00:00 19994330.287000060081 29000293.021000031382 27870463.054000020027 3946308.087000011932 60465.756233633 2024-06-04T18:08:58.585897+00:00 19994330.287999991328 29000292.987999979407 27870462.949999928474 3944844.875999987125 60465.756245293 2024-06-04T18:08:59.593273+00:00 19994330.287999991328 29000292.980000019073 27870463.014000058174 3943458.114000021946 60465.756256762 2024-06-04T18:09:00.584280+00:00 19994330.291000008583 29000292.983999971300 27870462.982999999076 3944651.984000027180 60465.756268422 2024-06-04T18:09:01.591654+00:00 19994330.289999961853 29000293.051999989897 27870463.026999998838 3945940.978999971878 60465.756279892 2024-06-04T18:09:02.582662+00:00 19994330.291000008583 29000292.966000020504 27870462.946000009775 3944678.967000008095 60465.756291552 2024-06-04T18:09:03.590037+00:00 19994330.286999940872 29000293.022999998182 27870463.057000000030 3941577.001999973785 60465.756303027 2024-06-04T18:09:04.581540+00:00 19994330.288000110537 29000292.988000039011 27870462.981000009924 3941223.994000018109 60465.756314681 2024-06-04T18:09:05.588420+00:00 19994330.288999918848 29000293.005999919027 27870462.942999988794 3944053.017000020016 60465.756326157 2024-06-04T18:09:06.579923+00:00 19994330.286000009626 29000292.983000040054 27870463.064000010490 3943180.903999983799 60465.756337816 2024-06-04T18:09:07.587298+00:00 19994330.294000029564 29000292.996999979019 27870462.971999999136 3943527.018999993801 60465.756349470 2024-06-04T18:09:08.594177+00:00 19994330.286000009626 29000293.014999989420 27870462.973999980837 3941979.011000037193 60465.756360945 2024-06-04T18:09:09.585681+00:00 19994330.291000008583 29000292.984000090510 27870463.074999991804 3948103.058999956120 60465.756372599 2024-06-04T18:09:10.592560+00:00 19994330.287999991328 29000293.002999901772 27870462.998000029474 3943527.055999993812 60465.756384075 2024-06-04T18:09:11.584063+00:00 19994330.289000030607 29000293.030000090599 27870462.994000021368 3944850.938000022899 60465.756395728 2024-06-04T18:09:12.590942+00:00 19994330.287999998778 29000292.983999971300 27870462.965999960899 3942831.972999989986 60465.756407204 2024-06-04T18:09:13.582445+00:00 19994330.289999999106 29000292.983000040054 27870463.015000049025 3942121.975000023842 60465.756418864 2024-06-04T18:09:14.589820+00:00 19994330.287000011653 29000293.008999940008 27870463.000000000000 3942541.997999966145 60465.756430333 2024-06-04T18:09:15.580828+00:00 19994330.288999989629 29000293.013000011444 27870463.002999961376 3944896.151000022888 60465.756441993 2024-06-04T18:09:16.588202+00:00 19994330.290000010282 29000292.995000001043 27870463.041000008583 3944828.829999982845 60465.756453647 2024-06-04T18:09:17.595082+00:00 19994330.289999991655 29000292.991999980062 27870462.903999980539 3944594.085000038147 60465.756465123 2024-06-04T18:09:18.586585+00:00 19994330.289000000805 29000293.019000049680 27870463.044000029564 3945078.974999963772 60465.756476776 2024-06-04T18:09:19.593464+00:00 19994330.289000000805 29000293.000000000000 27870462.998999949545 3947110.026000022888 60465.756488252 2024-06-04T18:09:20.584968+00:00 19994330.289000000805 29000292.996999979019 27870463.022999998182 3946239.967000008095 60465.756499911 2024-06-04T18:09:21.592342+00:00 19994330.287999991328 29000292.970999959856 27870463.011000040919 3939937.061999977101 60465.756511381 2024-06-04T18:09:22.583350+00:00 19994330.287000000477 29000293.011999960989 27870462.975999951363 3946340.954999982845 60465.756523041 2024-06-04T18:09:23.590725+00:00 19994330.291999999434 29000292.997000098228 27870462.975000020117 3941409.009000002872 60465.756534517 2024-06-04T18:09:24.582229+00:00 19994330.289000030607 29000292.995000001043 27870463.011000040919 3943970.923000038136 60465.756546170 2024-06-04T18:09:25.589108+00:00 19994330.289999961853 29000293.040000010282 27870463.014999989420 3938706.074999988079 60465.756557646 2024-06-04T18:09:26.580611+00:00 19994330.285000029951 29000292.956000000238 27870462.991000059992 3943559.968999981880 60465.756569300 2024-06-04T18:09:27.587490+00:00 19994330.291999999434 29000293.004999998957 27870463.016999959946 3937603.985000013839 60465.756580959 2024-06-04T18:09:28.594865+00:00 19994330.287999991328 29000293.023999989033 27870463.003999948502 3942380.012000023853 60465.756592435 2024-06-04T18:09:29.586368+00:00 19994330.286000009626 29000293.006000008434 27870462.975000020117 3938553.098999977112 60465.756604088 2024-06-04T18:09:30.593248+00:00 19994330.291000008583 29000292.960000008345 27870462.967000011355 3944591.916999996174 60465.756615564 2024-06-04T18:09:31.584751+00:00 19994330.289999961853 29000293.028999980539 27870463.070000048727 3942404.043999969959 60465.756627218 2024-06-04T18:09:32.591630+00:00 19994330.288000050932 29000293.002999991179 27870462.923999909312 3936674.997000039089 60465.756638694 2024-06-04T18:09:33.583134+00:00 19994330.287999991328 29000292.985000010580 27870463.067000031471 3937634.976999998093 60465.756650347 2024-06-04T18:09:34.590012+00:00 19994330.291000008583 29000293.027000010014 27870463.014000058174 3943520.996999979019 60465.756661823 2024-06-04T18:09:35.581516+00:00 19994330.287000000477 29000292.995999988168 27870463.003999948502 3938765.057999968994 60465.756673482 2024-06-04T18:09:36.588891+00:00 19994330.289999961853 29000292.962999999523 27870462.970000028610 3943782.912000060081 60465.756684952 2024-06-04T18:09:37.579898+00:00 19994330.290000021458 29000293.023999989033 27870463.001999970526 3939944.059999942780 60465.756696612 2024-06-04T18:09:38.587273+00:00 19994330.288999971002 29000292.998000029474 27870463.035999998450 3945120.856000065804 60465.756708266 2024-06-04T18:09:39.594153+00:00 19994330.287000060081 29000293.014999989420 27870462.960999999195 3940142.148999928962 60465.756719742 2024-06-04T18:09:40.585656+00:00 19994330.291999939829 29000292.978999968618 27870463.013999998569 3943460.963000059128 60465.756731395 2024-06-04T18:09:41.592535+00:00 19994330.287999991328 29000292.982000049204 27870462.991999998689 3944291.993999958038 60465.756742871 2024-06-04T18:09:42.584038+00:00 19994330.290000081062 29000293.057999968529 27870463.024999991059 3941348.006999969017 60465.756754530 2024-06-04T18:09:43.591413+00:00 19994330.286999940872 29000292.981999989599 27870462.978000018746 3945592.919000030030 60465.756766000 2024-06-04T18:09:44.582420+00:00 19994330.287000060081 29000292.986000061035 27870462.944000009447 3946415.060999989975 60465.756777660 2024-06-04T18:09:45.589796+00:00 19994330.289999961853 29000292.988999959081 27870463.017999980599 3942988.002000092994 60465.756789130 2024-06-04T18:09:46.580803+00:00 19994330.289000030607 29000293.011000040919 27870463.003000020981 3945088.021999955177 60465.756800789 2024-06-04T18:09:47.588178+00:00 19994330.293999910355 29000293.012999888510 27870463.065999981016 3941904.899999976158 60465.756812265 2024-06-04T18:09:48.579681+00:00 19994330.286000009626 29000292.966000080109 27870462.931999981403 3944325.073000072967 60465.756823919 2024-06-04T18:09:49.586561+00:00 19994330.291000008583 29000293.008000019938 27870462.965000029653 3943998.035999894142 60465.756835578 2024-06-04T18:09:50.593936+00:00 19994330.284999970347 29000292.997999910265 27870463.073000010103 3939567.937000035774 60465.756847048 2024-06-04T18:09:51.584943+00:00 19994330.288000110537 29000293.013000011444 27870462.978999968618 3942498.995000004768 60465.756858707 2024-06-04T18:09:52.592318+00:00 19994330.290999889374 29000292.990000009537 27870463.032000008970 3937853.996999979019 60465.756870183 2024-06-04T18:09:53.583821+00:00 19994330.289000030607 29000293.012000080198 27870462.936999980360 3944875.996999979019 60465.756881842 2024-06-04T18:09:54.591196+00:00 19994330.290000081062 29000292.983999971300 27870463.058000031859 3945458.088000059128 60465.756893313 2024-06-04T18:09:55.582204+00:00 19994330.289999961853 29000293.021000031382 27870463.004000011832 3943423.018999934196 60465.756904972 2024-06-04T18:09:56.589579+00:00 19994330.289999961853 29000292.995999928564 27870462.988999959081 3944936.979000092018 60465.756916442 2024-06-04T18:09:57.580586+00:00 19994330.284999970347 29000292.988000039011 27870462.975000079721 3942101.962000011932 60465.756928101 2024-06-04T18:09:58.587961+00:00 19994330.287000060081 29000293.004999998957 27870463.007999900728 3944259.076999903191 60465.756939571 2024-06-04T18:09:59.578968+00:00 19994330.289999961853 29000293.001999970526 27870463.001000050455 3945495.907999991905 60465.756951231 2024-06-04T18:10:00.586343+00:00 19994330.286000009626 29000292.963999990374 27870462.934000018984 3942945.976000071038 60465.756962885 2024-06-04T18:10:01.593223+00:00 19994330.294000029564 29000293.054999999702 27870463.036000009626 3943640.080999969970 60465.756974360 2024-06-04T18:10:02.584726+00:00 19994330.289000030607 29000292.960000000894 27870463.023999929428 3946696.863000034820 60465.756986020 2024-06-04T18:10:03.592101+00:00 19994330.287999991328 29000293.030999999493 27870463.017000079155 3938114.021000028122 60465.756997490 2024-06-04T18:10:04.583108+00:00 19994330.289999961853 29000292.988000009209 27870462.977999929339 3942404.102999926079 60465.757009149 2024-06-04T18:10:05.590483+00:00 19994330.287000060081 29000293.032999988645 27870463.019000049680 3944864.017000079155 60465.757020619 2024-06-04T18:10:06.581491+00:00 19994330.289999999106 29000292.983000010252 27870462.988999959081 3942820.944000006188 60465.757032278 2024-06-04T18:10:07.588866+00:00 19994330.289999999106 29000293.005999978632 27870463.049000021070 3944140.103999971878 60465.757043749 2024-06-04T18:10:08.579873+00:00 19994330.287999998778 29000292.967000011355 27870462.927000049502 3946515.898000001907 60465.757055408 2024-06-04T18:10:09.587248+00:00 19994330.290000010282 29000292.985999971628 27870463.014999989420 3945030.092000008095 60465.757067068 2024-06-04T18:10:10.594623+00:00 19994330.287999998778 29000293.047000050545 27870463.028999920934 3938990.039999961853 60465.757078543 2024-06-04T18:10:11.586127+00:00 19994330.289999991655 29000293.000999990851 27870462.981999989599 3947197.871999979019 60465.757090197 2024-06-04T18:10:12.593006+00:00 19994330.289000000805 29000292.973999980837 27870463.007000088692 3944258.060999989975 60465.757101673 2024-06-04T18:10:13.584508+00:00 19994330.285000000149 29000292.999000009149 27870462.978999968618 3946189.973000050057 60465.757113326 2024-06-04T18:10:14.591388+00:00 19994330.291000008583 29000293.022000011057 27870463.026000019163 3947519.970000029076 60465.757124802 2024-06-04T18:10:15.582891+00:00 19994330.289000000805 29000292.986999988556 27870462.980000019073 3948487.974999905098 60465.757136456 2024-06-04T18:10:16.589770+00:00 19994330.289999991655 29000292.982999980450 27870463.031999949366 3945045.981000065804 60465.757147931 2024-06-04T18:10:17.581274+00:00 19994330.287999991328 29000292.995000001043 27870462.971999999136 3942056.110999941826 60465.757159591 2024-06-04T18:10:18.588649+00:00 19994330.289000030607 29000293.018000070006 27870463.000999990851 3946400.966000080109 60465.757171061 2024-06-04T18:10:19.579656+00:00 19994330.289999961853 29000293.000999931246 27870463.028000008315 3942771.954999924172 60465.757182720 2024-06-04T18:10:20.587031+00:00 19994330.289000030607 29000293.004000071436 27870462.950999990106 3937939.981000065804 60465.757194374 2024-06-04T18:10:21.593911+00:00 19994330.285999950022 29000292.967000011355 27870463.018000010401 3941776.995999931823 60465.757205850 2024-06-04T18:10:22.585414+00:00 19994330.293000038713 29000293.031999949366 27870462.967000011355 3948085.027000070084 60465.757217509 2024-06-04T18:10:23.592789+00:00 19994330.287000000477 29000293.006999969482 27870463.024999979883 3942654.008000016212 60465.757228979 2024-06-04T18:10:24.583796+00:00 19994330.288999971002 29000292.981999989599 27870463.041000008583 3946483.013999938965 60465.757240639 2024-06-04T18:10:25.591171+00:00 19994330.289000030607 29000293.035000089556 27870462.938999980688 3947101.072000027169 60465.757252108 2024-06-04T18:10:26.582178+00:00 19994330.289999961853 29000292.974999900907 27870463.035000029951 3950445.924000024796 60465.757263768 2024-06-04T18:10:27.589554+00:00 19994330.287999991328 29000292.988000039011 27870463.004999998957 3939005.964999914169 60465.757275238 2024-06-04T18:10:28.580561+00:00 19994330.290000021458 29000293.016000028700 27870462.970000028610 3945914.131000041962 60465.757286897 2024-06-04T18:10:29.587937+00:00 19994330.287000000477 29000293.005999919027 27870463.040999948978 3943984.935000061989 60465.757298368 2024-06-04T18:10:30.578943+00:00 19994330.290000021458 29000293.001000050455 27870463.018000010401 3944932.971999884117 60465.757310027 2024-06-04T18:10:31.586319+00:00 19994330.288999971002 29000292.978000041097 27870462.992000039667 3940924.972000002861 60465.757321686 2024-06-04T18:10:32.593694+00:00 19994330.289999961853 29000293.018999930471 27870462.956999961287 3945442.936000109185 60465.757333156 2024-06-04T18:10:33.584701+00:00 19994330.287000060081 29000293.012000080198 27870463.031000021845 3940602.098999977112 60465.757344816 2024-06-04T18:10:34.592076+00:00 19994330.289000030607 29000292.977000001818 27870463.041000008583 3945341.960999966133 60465.757356286 2024-06-04T18:10:35.583083+00:00 19994330.289999961853 29000293.015999909490 27870462.959999978542 3943243.049999951851 60465.757367945 2024-06-04T18:10:36.590458+00:00 19994330.286999940872 29000292.975000020117 27870463.022999998182 3943930.937000035774 60465.757379421 2024-06-04T18:10:37.581961+00:00 19994330.290000081062 29000293.026000019163 27870462.962000008672 3937669.009000062943 60465.757391075 2024-06-04T18:10:38.588841+00:00 19994330.287999991328 29000292.997000001371 27870463.008999940008 3942512.048999906052 60465.757402550 2024-06-04T18:10:39.580344+00:00 19994330.294000029564 29000292.985999990255 27870463.006000038236 3941891.040000081062 60465.757414204 2024-06-04T18:10:40.587224+00:00 19994330.287999991328 29000293.010000009090 27870463.031000021845 3942138.000999927986 60465.757425680 2024-06-04T18:10:41.578727+00:00 19994330.288999918848 29000293.001999989152 27870462.960000038147 3941374.921000003815 60465.757437333 2024-06-04T18:10:42.585606+00:00 19994330.287999991328 29000292.975000020117 27870463.046000000089 3948179.018000007141 60465.757448993 2024-06-04T18:10:43.592981+00:00 19994330.287000060081 29000293.035000000149 27870462.924999948591 3946293.998000026215 60465.757460468 2024-06-04T18:10:44.584484+00:00 19994330.287999991328 29000292.991000000387 27870463.029000040144 3941759.055999993812 60465.757472122 2024-06-04T18:10:45.591363+00:00 19994330.287999991328 29000292.998999979347 27870462.958999991417 3939594.919000030030 60465.757483598 2024-06-04T18:10:46.582867+00:00 19994330.292000059038 29000293.001000020653 27870463.077999949455 3943949.000999927986 60465.757495258 2024-06-04T18:10:47.590242+00:00 19994330.291000008583 29000292.976000010967 27870462.971999999136 3943425.077000021935 60465.757506727 2024-06-04T18:10:48.581249+00:00 19994330.286000009626 29000292.986000001431 27870462.971999999136 3941569.932000041008 60465.757518387 2024-06-04T18:10:49.588624+00:00 19994330.288999918848 29000293.028999980539 27870462.990000009537 3944569.958999990951 60465.757529857 2024-06-04T18:10:50.579630+00:00 19994330.286000009626 29000292.972999989986 27870462.990000009537 3943074.052000045776 60465.757541516 2024-06-04T18:10:51.587006+00:00 19994330.292000059038 29000293.056999981403 27870463.021000031382 3940602.990999937057 60465.757552986 2024-06-04T18:10:52.578014+00:00 19994330.286000009626 29000292.974000040442 27870463.074999928474 3943548.080999969970 60465.757564646 2024-06-04T18:10:53.585389+00:00 19994330.292999979109 29000292.971000019461 27870462.899999979883 3938525.884000062943 60465.757576299 2024-06-04T18:10:54.592268+00:00 19994330.289999961853 29000293.028999980539 27870463.022000070661 3942502.162999988068 60465.757587775 2024-06-04T18:10:55.583771+00:00 19994330.287000060081 29000293.012000020593 27870463.026000000536 3943991.904000043869 60465.757599429 2024-06-04T18:10:56.590650+00:00 19994330.288999918848 29000292.977999929339 27870463.021000001580 3942211.057999968994 60465.757610905 2024-06-04T18:10:57.582154+00:00 19994330.287000060081 29000293.014000058174 27870462.965999998152 3943111.986999989022 60465.757622558 2024-06-04T18:10:58.589033+00:00 19994330.291999939829 29000292.971999999136 27870463.013000000268 3944728.965000032913 60465.757634034 2024-06-04T18:10:59.580536+00:00 19994330.284000001848 29000293.026999950409 27870462.949000019580 3939153.944999932777 60465.757645694 2024-06-04T18:11:00.587911+00:00 19994330.291999999434 29000292.976000070572 27870463.053999990225 3943260.037999988068 60465.757657163 2024-06-04T18:11:01.578919+00:00 19994330.289000000805 29000293.007999900728 27870462.970999989659 3944003.027999997139 60465.757668823 2024-06-04T18:11:02.586294+00:00 19994330.289999999106 29000293.001000050455 27870462.982000019401 3943199.012000083923 60465.757680477 2024-06-04T18:11:03.593173+00:00 19994330.289000000805 29000293.006999969482 27870463.062999989837 3942004.952999948990 60465.757691952 2024-06-04T18:11:04.584676+00:00 19994330.287999998778 29000292.980000019073 27870462.914999991655 3934490.006999969017 60465.757703606 2024-06-04T18:11:05.591555+00:00 19994330.288999989629 29000293.026000019163 27870463.088999990374 3941419.956000090111 60465.757715082 2024-06-04T18:11:06.583058+00:00 19994330.288000021130 29000292.980999950320 27870462.979000028223 3938740.020999907982 60465.757726735 2024-06-04T18:11:07.589938+00:00 19994330.288999971002 29000293.003000020981 27870463.002999961376 3942585.953000069130 60465.757738211 2024-06-04T18:11:08.581441+00:00 19994330.288000021130 29000293.001999970526 27870462.989000018686 3943779.027999997139 60465.757749865 2024-06-04T18:11:09.588320+00:00 19994330.289999991655 29000292.991000059992 27870462.952000018209 3946543.067000031006 60465.757761341 2024-06-04T18:11:10.579823+00:00 19994330.291999999434 29000293.013000011444 27870463.013999998569 3941706.024999976158 60465.757773000 2024-06-04T18:11:11.587199+00:00 19994330.288000021130 29000293.026999950409 27870463.050999999046 3944301.069000006188 60465.757784470 2024-06-04T18:11:12.578206+00:00 19994330.288999971002 29000292.981999989599 27870462.982999980450 3941451.916000009049 60465.757796129 2024-06-04T18:11:13.585581+00:00 19994330.287000000477 29000293.000000000000 27870463.013000011444 3937960.006999969017 60465.757807783 2024-06-04T18:11:14.592460+00:00 19994330.289000030607 29000292.999000068754 27870462.988000039011 3940445.977999926079 60465.757819259 2024-06-04T18:11:15.583963+00:00 19994330.289999961853 29000293.004000000656 27870462.991999980062 3939962.034000039101 60465.757830918 2024-06-04T18:11:16.591339+00:00 19994330.287000000477 29000292.980999991298 27870463.046000000089 3942058.924000024796 60465.757842394 2024-06-04T18:11:17.582842+00:00 19994330.293000038713 29000293.000000000000 27870462.917999979109 3940188.039999961853 60465.757854048 2024-06-04T18:11:18.589721+00:00 19994330.288999971002 29000292.993999999017 27870463.072000030428 3943818.971000074875 60465.757865523 2024-06-04T18:11:19.581224+00:00 19994330.287999991328 29000293.006999999285 27870462.928999900818 3941199.918999909889 60465.757877177 2024-06-04T18:11:20.588103+00:00 19994330.287000000477 29000293.032999988645 27870463.073000069708 3943207.172000051010 60465.757888653 2024-06-04T18:11:21.579606+00:00 19994330.287999991328 29000292.959000021219 27870462.934999939054 3944870.850999950897 60465.757900306 2024-06-04T18:11:22.586485+00:00 19994330.289000030607 29000293.037000000477 27870463.042999979109 3940327.978000044823 60465.757911782 2024-06-04T18:11:23.577989+00:00 19994330.287999991328 29000292.980000019073 27870462.971000079066 3939295.106999992859 60465.757923436 2024-06-04T18:11:24.584868+00:00 19994330.292999979109 29000293.005999978632 27870463.013000011444 3943413.983999968041 60465.757935096 2024-06-04T18:11:25.592243+00:00 19994330.289999961853 29000292.995999988168 27870462.998999949545 3948257.002000092994 60465.757946571 2024-06-04T18:11:26.583747+00:00 19994330.286000009626 29000293.005999978632 27870463.029999971390 3941279.949000000954 60465.757958225 2024-06-04T18:11:27.590625+00:00 19994330.287999991328 29000293.000999990851 27870463.019000049680 3948309.087999939919 60465.757969701 2024-06-04T18:11:28.582129+00:00 19994330.289000030607 29000293.006000038236 27870462.958999991417 3941786.953999996185 60465.757981354 2024-06-04T18:11:29.589008+00:00 19994330.289000030607 29000292.977000001818 27870463.024999979883 3939577.032999991905 60465.757992830 2024-06-04T18:11:30.580510+00:00 19994330.289999961853 29000293.022999998182 27870463.037999991328 3942328.037000060081 60465.758004489 2024-06-04T18:11:31.587886+00:00 19994330.292000059038 29000293.011999960989 27870462.957000020891 3944004.962999939919 60465.758015960 2024-06-04T18:11:32.578894+00:00 19994330.286999940872 29000292.960000038147 27870462.963999990374 3941356.911000012886 60465.758027619 2024-06-04T18:11:33.586269+00:00 19994330.287999991328 29000293.026000019163 27870463.013000011444 3939216.093000053894 60465.758039089 2024-06-04T18:11:34.577276+00:00 19994330.287999991328 29000292.979999899864 27870462.975999999791 3944780.894999980927 60465.758050748 2024-06-04T18:11:35.584651+00:00 19994330.290000081062 29000292.996000051498 27870463.072000000626 3941583.031000018120 60465.758062408 2024-06-04T18:11:36.592026+00:00 19994330.287999991328 29000293.019000049680 27870462.952999990433 3940166.007999897003 60465.758073878 2024-06-04T18:11:37.583033+00:00 19994330.287999991328 29000292.986999988556 27870462.952000010759 3942757.990000010002 60465.758085537 2024-06-04T18:11:38.590409+00:00 19994330.292000059038 29000293.013999938965 27870463.072999998927 3944064.083999990951 60465.758097007 2024-06-04T18:11:39.581416+00:00 19994330.287999991328 29000292.973000049591 27870462.992000009865 3939387.983000040054 60465.758108667 2024-06-04T18:11:40.588791+00:00 19994330.287999991328 29000293.031999949366 27870462.938999980688 3937701.925999999046 60465.758120142 2024-06-04T18:11:41.580294+00:00 19994330.291999939829 29000292.994000080973 27870462.986000001431 3934458.146999955177 60465.758131796 2024-06-04T18:11:42.587174+00:00 19994330.287000060081 29000293.013000011444 27870463.046000000089 3940477.932000041008 60465.758143272 2024-06-04T18:11:43.578677+00:00 19994330.286999940872 29000292.978999968618 27870463.041999999434 3942856.976000071038 60465.758154925 2024-06-04T18:11:44.585556+00:00 19994330.290000081062 29000293.000000000000 27870462.954999979585 3943402.013999938965 60465.758166585 2024-06-04T18:11:45.592931+00:00 19994330.287999991328 29000293.024999979883 27870463.027000010014 3940392.896999955177 60465.758178061 2024-06-04T18:11:46.584435+00:00 19994330.291999939829 29000292.975000020117 27870463.051999989897 3940436.034000039101 60465.758189715 2024-06-04T18:11:47.591313+00:00 19994330.287000060081 29000293.005999919027 27870462.960000038147 3939754.981999992859 60465.758201190 2024-06-04T18:11:48.582817+00:00 19994330.289999961853 29000292.983000040054 27870462.993999961764 3942624.120000004768 60465.758212844 2024-06-04T18:11:49.589696+00:00 19994330.287000060081 29000293.024999979883 27870462.958000000566 3941962.988000034820 60465.758224320 2024-06-04T18:11:50.581199+00:00 19994330.291999939829 29000293.014000058174 27870463.081000030041 3943113.986999989022 60465.758235973 2024-06-04T18:11:51.588078+00:00 19994330.287000060081 29000292.965999960899 27870462.971000019461 3946634.075999975204 60465.758247449 2024-06-04T18:11:52.579582+00:00 19994330.289999961853 29000292.989999998361 27870462.954999919981 3943667.873999999836 60465.758259103 2024-06-04T18:11:53.586460+00:00 19994330.289000000805 29000292.997999999672 27870462.983000040054 3940704.038000000175 60465.758270578 2024-06-04T18:11:54.577964+00:00 19994330.287000000477 29000293.008999999613 27870463.060999989510 3941261.064999999944 60465.758282232 2024-06-04T18:11:55.584842+00:00 19994330.291999999434 29000293.018000010401 27870462.955999970436 3947749.919999999925 60465.758293891 2024-06-04T18:11:56.592218+00:00 19994330.289000000805 29000292.977000001818 27870463.035000089556 3943358.050999999046 60465.758305361 2024-06-04T18:11:57.583225+00:00 19994330.287000000477 29000293.000000000000 27870462.983999971300 3945900.990000002086 60465.758317021 2024-06-04T18:11:58.590601+00:00 19994330.289999991655 29000293.009999990463 27870463.000000000000 3946794.973999998998 60465.758328496 2024-06-04T18:11:59.582104+00:00 19994330.285000011325 29000292.991000000387 27870462.988999959081 3945976.039999999106 60465.758340150 2024-06-04T18:12:00.588983+00:00 19994330.293999999762 29000293.042000029236 27870463.057000041008 3946187.953999996185 60465.758351626 2024-06-04T18:12:01.580486+00:00 19994330.287999991328 29000292.962000008672 27870462.945999979973 3945789.005000003148 60465.758363280 2024-06-04T18:12:02.587365+00:00 19994330.291000008583 29000292.989999949932 27870463.004000071436 3941721.998999997973 60465.758374755 2024-06-04T18:12:03.578869+00:00 19994330.287000000477 29000293.040000021458 27870463.023999929428 3946770.973000004888 60465.758386415 2024-06-04T18:12:04.586244+00:00 19994330.287000000477 29000292.981999989599 27870462.991999980062 3947078.989000000060 60465.758397885 2024-06-04T18:12:05.577251+00:00 19994330.287000000477 29000292.999000009149 27870463.000000000000 3948778.038999997079 60465.758409544 2024-06-04T18:12:06.584626+00:00 19994330.289000000805 29000293.001999970526 27870462.953999999911 3946188.052000001073 60465.758421198 2024-06-04T18:12:07.591505+00:00 19994330.293999969959 29000292.994000021368 27870463.076000090688 3948196.008000000846 60465.758432674 2024-06-04T18:12:08.583008+00:00 19994330.285000029951 29000292.996999979019 27870462.951999899000 3945076.011999994982 60465.758444333 2024-06-04T18:12:09.590384+00:00 19994330.291000008583 29000293.000999990851 27870463.034000039101 3946183.880999996793 60465.758455803 2024-06-04T18:12:10.581391+00:00 19994330.289999961853 29000293.012000080198 27870462.963000059128 3949382.016000003088 60465.758467463 2024-06-04T18:12:11.588766+00:00 19994330.289000030607 29000292.970999959856 27870463.033999919891 3943604.982000008225 60465.758478933 2024-06-04T18:12:12.579773+00:00 19994330.288999971002 29000293.044000029564 27870462.980000000447 3943724.091999993194 60465.758490592 2024-06-04T18:12:13.587149+00:00 19994330.286000009626 29000292.958999991417 27870463.015000000596 3944712.886000006925 60465.758502068 2024-06-04T18:12:14.578653+00:00 19994330.290000021458 29000293.014999989420 27870463.010000001639 3945033.074000000954 60465.758513722 2024-06-04T18:12:15.585531+00:00 19994330.288999971002 29000293.003000020981 27870463.024000000209 3944680.942000002135 60465.758525197 2024-06-04T18:12:16.577034+00:00 19994330.289000030607 29000293.021999958903 27870462.982000008225 3949710.064999998081 60465.758536857 2024-06-04T18:12:17.584410+00:00 19994330.288999971002 29000292.981999989599 27870462.936999980360 3945248.914999992121 60465.758548510 2024-06-04T18:12:18.591288+00:00 19994330.291000008583 29000293.019000049680 27870463.034000009298 3947737.054000005126 60465.758559986 2024-06-04T18:12:19.582792+00:00 19994330.288000050932 29000292.967999938875 27870462.986000001431 3946452.008000000846 60465.758571640 2024-06-04T18:12:20.589671+00:00 19994330.286999940872 29000292.988000039011 27870463.002999991179 3947453.966999993194 60465.758583115 2024-06-04T18:12:21.581174+00:00 19994330.291000008583 29000293.021999958903 27870462.958999991417 3945285.050000011921 60465.758594769 2024-06-04T18:12:22.588053+00:00 19994330.284999970347 29000293.004000071436 27870463.059999998659 3943192.040999994148 60465.758606245 2024-06-04T18:12:23.579557+00:00 19994330.290000081062 29000293.003999948502 27870463.000999990851 3945628.978000000119 60465.758617898 2024-06-04T18:12:24.586435+00:00 19994330.294999960810 29000293.004000071436 27870462.976000010967 3943744.960999995004 60465.758629374 2024-06-04T18:12:25.577939+00:00 19994330.284000039101 29000292.986999988556 27870462.995999988168 3946303.039999992121 60465.758641034 2024-06-04T18:12:26.585314+00:00 19994330.290999889374 29000293.000000000000 27870463.025000039488 3945175.958000003826 60465.758652688 2024-06-04T18:12:27.592193+00:00 19994330.285000089556 29000293.008000019938 27870462.949000000954 3946013.953999996185 60465.758664163 2024-06-04T18:12:28.583697+00:00 19994330.291000008583 29000292.977000001818 27870462.996999979019 3944817.080000013113 60465.758675817 2024-06-04T18:12:29.590576+00:00 19994330.287999991328 29000293.043999999762 27870463.056999981403 3946543.055000007153 60465.758687293 2024-06-04T18:12:30.582079+00:00 19994330.289999961853 29000292.969999998808 27870463.020000040531 3948335.914000004996 60465.758698952 2024-06-04T18:12:31.589454+00:00 19994330.289999961853 29000292.995000001043 27870462.970999959856 3944561.008999974001 60465.758710422 2024-06-04T18:12:32.580461+00:00 19994330.289000030607 29000293.006000000983 27870463.007000088692 3942168.886000006925 60465.758722081 2024-06-04T18:12:33.587837+00:00 19994330.289999961853 29000292.986000001431 27870462.985999941826 3951434.024000018835 60465.758733551 2024-06-04T18:12:34.578844+00:00 19994330.288000110537 29000293.044999990612 27870463.021000031382 3945177.100999981165 60465.758745211 2024-06-04T18:12:35.586219+00:00 19994330.288999918848 29000292.961000028998 27870462.957999940962 3944103.981000006199 60465.758756681 2024-06-04T18:12:36.577226+00:00 19994330.287000060081 29000293.016999989748 27870463.024000048637 3941815.877999991179 60465.758768341 2024-06-04T18:12:37.584601+00:00 19994330.287999991328 29000292.964000020176 27870462.991999980062 3941780.129000008106 60465.758780000 2024-06-04T18:12:38.591977+00:00 19994330.289999961853 29000293.029999971390 27870462.981999989599 3946635.960999995004 60465.758791470 2024-06-04T18:12:39.582984+00:00 19994330.289000030607 29000292.981999989599 27870463.009999990463 3946537.076999992132 60465.758803129 2024-06-04T18:12:40.590359+00:00 19994330.291999939829 29000293.022999998182 27870463.028000000864 3944288.930000007153 60465.758814599 2024-06-04T18:12:41.581366+00:00 19994330.288000110537 29000293.007000029087 27870462.986000061035 3945214.090999991167 60465.758826259 2024-06-04T18:12:42.588741+00:00 19994330.289999961853 29000292.986999988556 27870463.006999969482 3942857.967000008095 60465.758837729 2024-06-04T18:12:43.579749+00:00 19994330.286999940872 29000293.004999998957 27870463.009999990463 3940520.955999999773 60465.758849388 2024-06-04T18:12:44.587124+00:00 19994330.289000030607 29000293.012000020593 27870463.021999958903 3947136.061000018846 60465.758860864 2024-06-04T18:12:45.578627+00:00 19994330.289000030607 29000292.975999951363 27870462.928000088781 3948725.991999983788 60465.758872517 2024-06-04T18:12:46.585506+00:00 19994330.286000009626 29000292.985000070184 27870463.021999958903 3949618.907000004780 60465.758883993 2024-06-04T18:12:47.577009+00:00 19994330.295000001788 29000293.010999921709 27870462.960999969393 3943141.058999984991 60465.758895647 2024-06-04T18:12:48.583888+00:00 19994330.289000000805 29000293.036000009626 27870463.059000018984 3945732.020000011194 60465.758907306 2024-06-04T18:12:49.591264+00:00 19994330.285999998450 29000292.968999978155 27870462.963999990374 3944645.999000012875 60465.758918776 2024-06-04T18:12:50.582271+00:00 19994330.287999998778 29000292.999000068754 27870462.968999978155 3945168.995999991894 60465.758930436 2024-06-04T18:12:51.589646+00:00 19994330.287000000477 29000293.039999961853 27870463.041000001132 3944636.955999999773 60465.758941906 2024-06-04T18:12:52.580653+00:00 19994330.290999989957 29000292.967000011355 27870463.035000000149 3945242.013000010978 60465.758953565 2024-06-04T18:12:53.588028+00:00 19994330.287000019103 29000293.013999938965 27870462.927999988198 3944625.026999980211 60465.758965041 2024-06-04T18:12:54.579532+00:00 19994330.291999999434 29000292.974000100046 27870463.067999999970 3940228.957000017166 60465.758976695 2024-06-04T18:12:55.586411+00:00 19994330.287999991328 29000293.002999901772 27870462.943999990821 3942133.949000000954 60465.758988170 2024-06-04T18:12:56.577914+00:00 19994330.288000021130 29000293.006000038236 27870463.084000021219 3941137.140999972820 60465.758999830 2024-06-04T18:12:57.585289+00:00 19994330.289000000805 29000292.983999971300 27870462.921000000089 3948747.937000005972 60465.759011300 2024-06-04T18:12:58.576296+00:00 19994330.289999991655 29000293.022999998182 27870463.026999980211 3940567.967999995220 60465.759022959 2024-06-04T18:12:59.583672+00:00 19994330.287999991328 29000292.988000039011 27870463.078999999911 3944395.032000035048 60465.759034613 2024-06-04T18:13:00.590551+00:00 19994330.287000000477 29000292.973000049591 27870462.916999999434 3944880.014999986161 60465.759046088 2024-06-04T18:13:01.582054+00:00 19994330.292999979109 29000293.044999960810 27870463.032999988645 3939868.085999966133 60465.759057748 2024-06-04T18:13:02.589429+00:00 19994330.290000021458 29000292.977000001818 27870462.994000021368 3938966.947000027169 60465.759069218 2024-06-04T18:13:03.580436+00:00 19994330.287000000477 29000293.014999989420 27870462.977999988943 3942840.037000000011 60465.759080878 2024-06-04T18:13:04.587812+00:00 19994330.290000021458 29000293.009000059217 27870462.978000041097 3941077.919000030030 60465.759092348 2024-06-04T18:13:05.578819+00:00 19994330.287000000477 29000292.990999940783 27870463.021999958903 3943406.022999941837 60465.759104007 2024-06-04T18:13:06.586194+00:00 19994330.287999991328 29000293.008999999613 27870463.026000019163 3942741.921000003815 60465.759115477 2024-06-04T18:13:07.577201+00:00 19994330.288999971002 29000293.011000011116 27870463.026000019163 3945882.066000043880 60465.759127136 2024-06-04T18:13:08.584576+00:00 19994330.288000050932 29000292.971999999136 27870462.919999960810 3939026.083000003826 60465.759138606 2024-06-04T18:13:09.575584+00:00 19994330.290999948978 29000293.021999999881 27870463.021000031382 3942582.898000001907 60465.759150266 2024-06-04T18:13:10.582959+00:00 19994330.289000030607 29000292.989999979734 27870463.024999979883 3946076.969999969006 60465.759161919 2024-06-04T18:13:11.589838+00:00 19994330.289999961853 29000292.984000030905 27870462.995000001043 3948396.056999980938 60465.759173395 2024-06-04T18:13:12.581341+00:00 19994330.288000050932 29000293.016999989748 27870463.022999998182 3940998.027000010014 60465.759185054 2024-06-04T18:13:13.588716+00:00 19994330.289999961853 29000292.974999990314 27870462.935999989510 3938868.932000041008 60465.759196525 2024-06-04T18:13:14.579723+00:00 19994330.287000060081 29000293.016000028700 27870463.008000019938 3940675.026999949943 60465.759208184 2024-06-04T18:13:15.587099+00:00 19994330.288999918848 29000292.995999988168 27870463.029000040144 3943124.922000051010 60465.759219659 2024-06-04T18:13:16.578602+00:00 19994330.290000081062 29000292.986000001431 27870462.977000001818 3938264.123999952804 60465.759231319 2024-06-04T18:13:17.585977+00:00 19994330.288999918848 29000292.991999980062 27870463.067999958992 3941122.819000006188 60465.759242789 2024-06-04T18:13:18.576984+00:00 19994330.290000081062 29000293.008999999613 27870462.934999939054 3943075.131000041962 60465.759254449 2024-06-04T18:13:19.584360+00:00 19994330.286999940872 29000293.018999990076 27870462.991000059992 3941106.029999970924 60465.759266102 2024-06-04T18:13:20.591239+00:00 19994330.290000081062 29000292.991000000387 27870462.990000009537 3945126.999000012875 60465.759277578 2024-06-04T18:13:21.582742+00:00 19994330.287999991328 29000292.995000001043 27870463.029000040144 3945223.078999996185 60465.759289232 2024-06-04T18:13:22.589621+00:00 19994330.287999991328 29000293.006999969482 27870462.980999950320 3940536.870000004768 60465.759300707 2024-06-04T18:13:23.581124+00:00 19994330.291000008583 29000292.999000009149 27870462.996000051498 3937172.022000014782 60465.759312367 2024-06-04T18:13:24.588499+00:00 19994330.286999940872 29000293.006999969482 27870463.040999889374 3939410.011999965180 60465.759323837 2024-06-04T18:13:25.579507+00:00 19994330.291000008583 29000293.003000020981 27870462.976000070572 3940078.979000031948 60465.759335496 2024-06-04T18:13:26.586882+00:00 19994330.289999961853 29000293.011000040919 27870463.047999981791 3942611.961999952793 60465.759346966 2024-06-04T18:13:27.577889+00:00 19994330.287999991328 29000292.983000040054 27870463.018000010401 3945732.050000011921 60465.759358626 2024-06-04T18:13:28.585264+00:00 19994330.288000110537 29000292.994999889284 27870462.996000051498 3937624.967999995220 60465.759370096 2024-06-04T18:13:29.576271+00:00 19994330.289999961853 29000293.026000019163 27870462.986999999732 3941794.030000030994 60465.759381755 2024-06-04T18:13:30.583646+00:00 19994330.287999991328 29000292.968999978155 27870463.000000000000 3945918.007999957073 60465.759393414 2024-06-04T18:13:31.591022+00:00 19994330.287000060081 29000293.017000079155 27870462.919000010937 3947093.978000044823 60465.759404885 2024-06-04T18:13:32.582029+00:00 19994330.293999910355 29000293.003000020981 27870463.089999988675 3942662.103999971878 60465.759416544 2024-06-04T18:13:33.589404+00:00 19994330.287000060081 29000292.990000009537 27870462.928000021726 3937269.914000033867 60465.759428014 2024-06-04T18:13:34.580412+00:00 19994330.289999961853 29000292.991999980062 27870463.007999990135 3943733.954999982845 60465.759439673 2024-06-04T18:13:35.587787+00:00 19994330.286000009626 29000293.000000000000 27870463.037000000477 3943453.064000010025 60465.759451143 2024-06-04T18:13:36.578794+00:00 19994330.289999961853 29000293.039999961853 27870463.008999999613 3942695.972999989986 60465.759462803 2024-06-04T18:13:37.586169+00:00 19994330.289000030607 29000292.968000050634 27870462.986999988556 3941445.014999986161 60465.759474273 2024-06-04T18:13:38.577176+00:00 19994330.287000060081 29000292.977999929339 27870462.933999989182 3946414.905000030994 60465.759485932 2024-06-04T18:13:39.584552+00:00 19994330.292999979109 29000293.037999991328 27870463.058000031859 3942501.153999983799 60465.759497402 2024-06-04T18:13:40.575559+00:00 19994330.291000008583 29000292.996999979019 27870463.033999979496 3944408.890999972820 60465.759509061 2024-06-04T18:13:41.582934+00:00 19994330.285999998450 29000292.977000001818 27870462.981000009924 3947164.020000040997 60465.759520716 2024-06-04T18:13:42.589813+00:00 19994330.289000000805 29000292.987000111490 27870462.958999991417 3946037.025999962818 60465.759532191 2024-06-04T18:13:43.581316+00:00 19994330.287999998778 29000293.026000000536 27870463.062000039965 3943071.868000030983 60465.759543851 2024-06-04T18:13:44.588691+00:00 19994330.287999998778 29000293.010999988765 27870462.949000000954 3937272.088999987114 60465.759555321 2024-06-04T18:13:45.579698+00:00 19994330.289000000805 29000292.966000009328 27870462.978999968618 3941544.986999989022 60465.759566980 2024-06-04T18:13:46.587074+00:00 19994330.290999989957 29000293.017000000924 27870463.047999981791 3942130.032000004780 60465.759578450 2024-06-04T18:13:47.578081+00:00 19994330.289000000805 29000293.030999988317 27870463.014000058174 3945541.033999979030 60465.759590109 2024-06-04T18:13:48.585456+00:00 19994330.287999991328 29000292.980000019073 27870463.020999971777 3947627.904000043869 60465.759601580 2024-06-04T18:13:49.576463+00:00 19994330.288000021130 29000293.009999990463 27870462.963000059128 3942165.069000006188 60465.759613239 2024-06-04T18:13:50.583839+00:00 19994330.289000000805 29000292.970999989659 27870462.992999911308 3942831.953999996185 60465.759624893 2024-06-04T18:13:51.590718+00:00 19994330.288999971002 29000293.024000018835 27870462.986000061035 3940995.141999959946 60465.759636368 2024-06-04T18:13:52.582221+00:00 19994330.287000000477 29000292.999000009149 27870463.003999948502 3939409.910000026226 60465.759648028 2024-06-04T18:13:53.589596+00:00 19994330.292000029236 29000293.023999989033 27870463.037000060081 3936617.112999976147 60465.759659498 2024-06-04T18:13:54.580603+00:00 19994330.289999961853 29000292.967999991030 27870462.959999918938 3939579.883000016212 60465.759671157 2024-06-04T18:13:55.587978+00:00 19994330.286000009626 29000292.976000010967 27870463.007000088692 3942375.930000007153 60465.759682627 2024-06-04T18:13:56.578986+00:00 19994330.291000008583 29000293.036000009626 27870463.042999979109 3943511.000000000000 60465.759694287 2024-06-04T18:13:57.586361+00:00 19994330.287000000477 29000292.977999988943 27870462.955999970436 3944307.092000008095 60465.759705757 2024-06-04T18:13:58.577368+00:00 19994330.290000021458 29000293.008000019938 27870463.001000050455 3941818.967000008095 60465.759717416 2024-06-04T18:13:59.584743+00:00 19994330.287999991328 29000292.987999979407 27870462.996999979019 3940074.115999997128 60465.759728886 2024-06-04T18:14:00.575750+00:00 19994330.288999971002 29000293.048000041395 27870463.000999931246 3941070.996999979019 60465.759740545 2024-06-04T18:14:01.583126+00:00 19994330.290000021458 29000292.944000009447 27870462.985000010580 3944583.005999981891 60465.759752205 2024-06-04T18:14:02.590501+00:00 19994330.287999991328 29000293.035999890417 27870463.019000049680 3945885.916000009049 60465.759763675 2024-06-04T18:14:03.581508+00:00 19994330.289000030607 29000292.986000061035 27870462.957000020891 3946164.958000003826 60465.759775334 2024-06-04T18:14:04.588883+00:00 19994330.288999971002 29000293.006999969482 27870463.023999929428 3942569.005999981891 60465.759786804 2024-06-04T18:14:05.579891+00:00 19994330.288999971002 29000292.968000050634 27870463.032999988645 3945512.914000033867 60465.759798464 2024-06-04T18:14:06.587266+00:00 19994330.288000050932 29000293.036000009626 27870462.983000040054 3944879.138999999035 60465.759809934 2024-06-04T18:14:07.578273+00:00 19994330.287999991328 29000292.975999951363 27870462.978000041097 3943296.990000010002 60465.759821593 2024-06-04T18:14:08.585648+00:00 19994330.292999979109 29000292.998999949545 27870463.008000001311 3946167.037000000011 60465.759833069 2024-06-04T18:14:09.577151+00:00 19994330.287000060081 29000292.996000051498 27870462.927999999374 3943284.957000017166 60465.759844723 2024-06-04T18:14:10.584031+00:00 19994330.289999961853 29000293.009999990463 27870463.105000000447 3943952.896999955177 60465.759856198 2024-06-04T18:14:11.575534+00:00 19994330.291000008583 29000293.004999998957 27870463.028999999166 3943060.090999960899 60465.759867852 2024-06-04T18:14:12.582413+00:00 19994330.283999919891 29000293.006999969482 27870462.947000000626 3947543.994000076782 60465.759879511 2024-06-04T18:14:13.589788+00:00 19994330.291000008583 29000292.986999988556 27870462.971999999136 3943034.955999969970 60465.759890981 2024-06-04T18:14:14.580795+00:00 19994330.289000030607 29000293.004000071436 27870463.028000000864 3942465.955999969970 60465.759902641 2024-06-04T18:14:15.588170+00:00 19994330.289000030607 29000292.995999928564 27870462.988999988884 3940874.035000085831 60465.759914116 2024-06-04T18:14:16.579673+00:00 19994330.286999940872 29000292.999000068754 27870462.999000009149 3938731.052999972831 60465.759925771 2024-06-04T18:14:17.586553+00:00 19994330.292999979109 29000293.034000039101 27870463.058999989182 3939595.028999925125 60465.759937246 2024-06-04T18:14:18.578056+00:00 19994330.290000081062 29000292.969999909401 27870462.914000030607 3939666.988000034820 60465.759948906 2024-06-04T18:14:19.585431+00:00 19994330.286999940872 29000293.008000019938 27870463.040999948978 3941862.024999976158 60465.759960376 2024-06-04T18:14:20.576439+00:00 19994330.285000089556 29000292.988000001758 27870463.002000030130 3940917.828999996185 60465.759972035 2024-06-04T18:14:21.583814+00:00 19994330.291000008583 29000293.013999998569 27870462.965999960899 3939841.146000028122 60465.759983505 2024-06-04T18:14:22.574820+00:00 19994330.287999991328 29000293.021000001580 27870463.050000008196 3940609.958999990951 60465.759995164 2024-06-04T18:14:23.582196+00:00 19994330.288999918848 29000292.947999998927 27870462.962000008672 3944486.019000052940 60465.760006818 2024-06-04T18:14:24.589075+00:00 19994330.291000008583 29000293.015999998897 27870462.981000009924 3942622.027999997139 60465.760018294 2024-06-04T18:14:25.580579+00:00 19994330.290000081062 29000293.022000011057 27870463.057999968529 3943702.975999950897 60465.760029947 2024-06-04T18:14:26.587458+00:00 19994330.286999940872 29000293.004999998957 27870462.967000070959 3946176.057999968994 60465.760041423 2024-06-04T18:14:27.578961+00:00 19994330.292000059038 29000292.984999980778 27870463.034999970347 3946137.879999995232 60465.760053077 2024-06-04T18:14:28.585840+00:00 19994330.285999890417 29000293.004000011832 27870462.950999978930 3945812.035000085831 60465.760064553 2024-06-04T18:14:29.577343+00:00 19994330.290000081062 29000293.000999990851 27870463.027000069618 3941211.912999988068 60465.760076206 2024-06-04T18:14:30.584222+00:00 19994330.286000009626 29000292.965000029653 27870463.032999988645 3945148.014999986161 60465.760087682 2024-06-04T18:14:31.575726+00:00 19994330.289999961853 29000293.034999970347 27870462.964999910444 3940026.121999979019 60465.760099341 2024-06-04T18:14:32.583101+00:00 19994330.291000008583 29000292.986999988556 27870462.981000069529 3940520.932999968994 60465.760110995 2024-06-04T18:14:33.589980+00:00 19994330.291000008583 29000293.012000020593 27870463.059999939054 3941988.004000068177 60465.760122465 2024-06-04T18:14:34.580987+00:00 19994330.287000000477 29000292.982999980450 27870462.981999989599 3941199.049000024796 60465.760134125 2024-06-04T18:14:35.588363+00:00 19994330.289999999106 29000293.004999998957 27870462.976000070572 3941542.064000010025 60465.760145600 2024-06-04T18:14:36.579866+00:00 19994330.284000001848 29000293.016000028700 27870463.021999958903 3940413.995999931823 60465.760157254 2024-06-04T18:14:37.586744+00:00 19994330.293999999762 29000292.984000030905 27870463.003000020981 3944046.944000006188 60465.760168730 2024-06-04T18:14:38.578248+00:00 19994330.285999998450 29000293.013000011444 27870462.958999991417 3942417.083999990951 60465.760180383 2024-06-04T18:14:39.585127+00:00 19994330.291999999434 29000292.990000009537 27870462.962000008672 3945565.884000062943 60465.760191859 2024-06-04T18:14:40.576630+00:00 19994330.287000000477 29000292.991999980062 27870463.055999990553 3942923.092999935150 60465.760203518 2024-06-04T18:14:41.584005+00:00 19994330.291000008583 29000293.001999970526 27870463.060999989510 3939594.925999999046 60465.760214989 2024-06-04T18:14:42.575013+00:00 19994330.287000000477 29000292.998000029474 27870462.863000039011 3940392.016000031959 60465.760226648 2024-06-04T18:14:43.582388+00:00 19994330.287000000477 29000292.996999979019 27870463.078999999911 3941217.955999969970 60465.760238302 2024-06-04T18:14:44.589267+00:00 19994330.287000000477 29000293.011999960989 27870463.010999921709 3940541.944000006188 60465.760249778 2024-06-04T18:14:45.580771+00:00 19994330.291000008583 29000293.006000038236 27870463.000000000000 3940636.095000029076 60465.760261437 2024-06-04T18:14:46.588146+00:00 19994330.290999978781 29000292.995000001043 27870463.020000100136 3939730.046000003815 60465.760272907 2024-06-04T18:14:47.579153+00:00 19994330.289000000805 29000293.011999960989 27870462.938999999315 3942826.947000027169 60465.760284566 2024-06-04T18:14:48.586527+00:00 19994330.288999971002 29000292.977000001818 27870463.059999991208 3942657.021999955177 60465.760296042 2024-06-04T18:14:49.578031+00:00 19994330.289000030607 29000293.003000020981 27870462.988000009209 3940661.927000045776 60465.760307696 2024-06-04T18:14:50.584910+00:00 19994330.287999991328 29000293.016999959946 27870463.002000000328 3939423.041999936104 60465.760319166 2024-06-04T18:14:51.575917+00:00 19994330.289000030607 29000293.024999979883 27870462.978999998420 3943640.932999968994 60465.760330825 2024-06-04T18:14:52.583293+00:00 19994330.289999961853 29000292.953999999911 27870463.040999978781 3941563.027000070084 60465.760342301 2024-06-04T18:14:53.574796+00:00 19994330.289000030607 29000293.035000089556 27870462.993000000715 3941247.983999968041 60465.760353955 2024-06-04T18:14:54.581675+00:00 19994330.287999991328 29000292.960999969393 27870462.984000030905 3943856.126999973785 60465.760365614 2024-06-04T18:14:55.589050+00:00 19994330.291999999434 29000293.016000028700 27870462.927000019699 3942075.921000003815 60465.760377089 2024-06-04T18:14:56.580553+00:00 19994330.290000021458 29000292.991999980062 27870463.067999958992 3939721.922999978065 60465.760388744 2024-06-04T18:14:57.587433+00:00 19994330.285999950022 29000293.010999999940 27870463.003000020981 3942180.080000042915 60465.760400219 2024-06-04T18:14:58.578936+00:00 19994330.289000030607 29000293.022000011057 27870462.992999970913 3947790.991999983788 60465.760411873 2024-06-04T18:14:59.585815+00:00 19994330.287000000477 29000292.988999988884 27870462.985000010580 3941055.037999988068 60465.760423349 2024-06-04T18:15:00.577318+00:00 19994330.290000021458 29000292.984000001103 27870462.995999988168 3939606.764000058174 60465.760435008 2024-06-04T18:15:01.584693+00:00 19994330.287999991328 29000293.002000000328 27870462.999000009149 3945269.194000006188 60465.760446478 2024-06-04T18:15:02.575700+00:00 19994330.291000008583 29000293.006000008434 27870463.000999990851 3944482.126999973785 60465.760458137 2024-06-04T18:15:03.583076+00:00 19994330.289999961853 29000292.997999999672 27870463.004000011832 3939509.842000008095 60465.760469608 2024-06-04T18:15:04.574083+00:00 19994330.287000060081 29000292.979999989271 27870463.037999991328 3941820.914000033867 60465.760481267 2024-06-04T18:15:05.581458+00:00 19994330.288999918848 29000293.016000028700 27870462.956000030041 3941005.222000002861 60465.760492926 2024-06-04T18:15:06.588833+00:00 19994330.287999991328 29000293.006999969482 27870463.037999991328 3946164.933999896049 60465.760504402 2024-06-04T18:15:07.580336+00:00 19994330.289000030607 29000292.995999988168 27870462.924000021070 3944840.007000089157 60465.760516056 2024-06-04T18:15:08.587216+00:00 19994330.289000030607 29000292.991000000387 27870463.054999951273 3945785.962000011932 60465.760527532 2024-06-04T18:15:09.578719+00:00 19994330.291000008583 29000293.017000019550 27870463.018000010401 3940155.973999977112 60465.760539185 2024-06-04T18:15:10.585598+00:00 19994330.287999991328 29000292.981999989599 27870462.994000080973 3944296.003000020981 60465.760550661 2024-06-04T18:15:11.577103+00:00 19994330.287999991328 29000293.017000019550 27870462.984999898821 3940646.925999999046 60465.760562315 2024-06-04T18:15:12.583980+00:00 19994330.289000030607 29000292.958000000566 27870462.968000050634 3942140.153999925125 60465.760573790 2024-06-04T18:15:13.575484+00:00 19994330.291000008583 29000293.037999991328 27870463.026999950409 3939102.962000011932 60465.760585450 2024-06-04T18:15:14.582859+00:00 19994330.285999890417 29000292.992999970913 27870462.999000068754 3938130.994000076782 60465.760596920 2024-06-04T18:15:15.573866+00:00 19994330.288000110537 29000293.034999970347 27870463.026999950409 3943817.932999968994 60465.760608579 2024-06-04T18:15:16.581241+00:00 19994330.290999889374 29000292.951000090688 27870462.944000009447 3942655.084999918938 60465.760620233 2024-06-04T18:15:17.588121+00:00 19994330.291000008583 29000293.019999980927 27870463.029000040144 3943759.990000010002 60465.760631708 2024-06-04T18:15:18.579624+00:00 19994330.287000060081 29000292.998999949545 27870463.018999930471 3944148.940000057220 60465.760643362 2024-06-04T18:15:19.586503+00:00 19994330.289999961853 29000292.999000068754 27870462.945000048727 3940787.046000003815 60465.760654838 2024-06-04T18:15:20.578007+00:00 19994330.287000060081 29000292.995000001043 27870463.042999979109 3940003.967999935150 60465.760666491 2024-06-04T18:15:21.584885+00:00 19994330.288999918848 29000293.014999989420 27870462.980999950320 3945937.930000067223 60465.760677967 2024-06-04T18:15:22.576388+00:00 19994330.289000030607 29000292.988999959081 27870463.048000101000 3939716.095000029076 60465.760689627 2024-06-04T18:15:23.583764+00:00 19994330.289999961853 29000293.004999998957 27870462.972999930382 3943452.135999917984 60465.760701097 2024-06-04T18:15:24.574771+00:00 19994330.288000110537 29000292.980999950320 27870463.013000011444 3942103.828000069130 60465.760712756 2024-06-04T18:15:25.582146+00:00 19994330.290999889374 29000293.017000079155 27870463.054999999702 3940116.088999987114 60465.760724410 2024-06-04T18:15:26.589025+00:00 19994330.289000030607 29000293.005999919027 27870462.943999998271 3944987.903999925125 60465.760735886 2024-06-04T18:15:27.580529+00:00 19994330.289999961853 29000293.006000038236 27870463.000999998301 3941913.977000116836 60465.760747539 2024-06-04T18:15:28.587408+00:00 19994330.285999998450 29000292.977000001818 27870462.982999999076 3940063.078999996185 60465.760759015 2024-06-04T18:15:29.578911+00:00 19994330.289000000805 29000292.993000030518 27870462.974000010639 3941349.040999888908 60465.760770675 2024-06-04T18:15:30.586286+00:00 19994330.287999998778 29000293.008000019938 27870462.997000008821 3941052.002000092994 60465.760782144 2024-06-04T18:15:31.577293+00:00 19994330.289999991655 29000292.986999988556 27870463.049999978393 3936079.990999937057 60465.760793804 2024-06-04T18:15:32.584669+00:00 19994330.291000008583 29000293.018000010401 27870462.987000018358 3942821.958999990951 60465.760805274 2024-06-04T18:15:33.575676+00:00 19994330.288999989629 29000292.988999959081 27870462.973999980837 3940715.996999979019 60465.760816934 2024-06-04T18:15:34.583051+00:00 19994330.287999998778 29000293.015000000596 27870463.085000008345 3941988.080000042915 60465.760828403 2024-06-04T18:15:35.574058+00:00 19994330.287000000477 29000293.017999999225 27870462.917999979109 3944141.904000043869 60465.760840063 2024-06-04T18:15:36.581433+00:00 19994330.287999991328 29000292.993999999017 27870463.030000030994 3942164.976999998093 60465.760851722 2024-06-04T18:15:37.588808+00:00 19994330.291000008583 29000292.978000000119 27870462.986999988556 3948566.087000011932 60465.760863198 2024-06-04T18:15:38.580311+00:00 19994330.288000021130 29000292.976999979466 27870463.028999980539 3944407.953999996185 60465.760874852 2024-06-04T18:15:39.587191+00:00 19994330.287999991328 29000293.038000021130 27870462.951000031084 3945011.997999907006 60465.760886327 2024-06-04T18:15:40.578694+00:00 19994330.291999999434 29000292.978999998420 27870463.050999999046 3938798.046000003815 60465.760897987 2024-06-04T18:15:41.586069+00:00 19994330.289000030607 29000293.013999998569 27870462.959999978542 3943867.969000101089 60465.760909457 2024-06-04T18:15:42.577077+00:00 19994330.288999971002 29000292.986999988556 27870463.035000029951 3944581.953999996185 60465.760921116 2024-06-04T18:15:43.584451+00:00 19994330.287000000477 29000292.989000018686 27870463.003999948502 3948092.001999973785 60465.760932586 2024-06-04T18:15:44.575459+00:00 19994330.288999971002 29000293.007999960333 27870462.980000019073 3943487.996999979019 60465.760944246 2024-06-04T18:15:45.582834+00:00 19994330.289000030607 29000293.032000008970 27870463.047000050545 3942180.004999995232 60465.760955722 2024-06-04T18:15:46.574338+00:00 19994330.289999961853 29000292.982000049204 27870462.977999929339 3944803.029000043869 60465.760967375 2024-06-04T18:15:47.581216+00:00 19994330.289000030607 29000292.988999959081 27870462.968000050634 3944598.997999907006 60465.760979034 2024-06-04T18:15:48.588592+00:00 19994330.288999971002 29000293.002000030130 27870462.921999931335 3939064.053000092972 60465.760990505 2024-06-04T18:15:49.579599+00:00 19994330.290000021458 29000293.001999970526 27870463.096000079066 3944884.968999981880 60465.761002164 2024-06-04T18:15:50.586974+00:00 19994330.288999971002 29000293.003000020981 27870463.019999980927 3947013.954999924172 60465.761013634 2024-06-04T18:15:51.577981+00:00 19994330.285000029951 29000292.974999960512 27870462.965000029653 3947328.025000094902 60465.761025294 2024-06-04T18:15:52.585357+00:00 19994330.290000021458 29000293.014999989420 27870462.949000000954 3941384.018000007141 60465.761036763 2024-06-04T18:15:53.576364+00:00 19994330.288999971002 29000293.026000019163 27870462.998999949545 3941046.028999925125 60465.761048423 2024-06-04T18:15:54.583739+00:00 19994330.289999961853 29000293.003000020981 27870463.013000011444 3941755.019999980927 60465.761059893 2024-06-04T18:15:55.574746+00:00 19994330.292000059038 29000292.988999959081 27870463.031000021845 3943238.797000051010 60465.761071553 2024-06-04T18:15:56.582121+00:00 19994330.286000009626 29000292.986000061035 27870462.971999999136 3943085.024000049103 60465.761083028 2024-06-04T18:15:57.573624+00:00 19994330.289999961853 29000293.006999969482 27870463.005999919027 3944298.157999991905 60465.761094682 2024-06-04T18:15:58.580504+00:00 19994330.287000060081 29000293.008000019938 27870463.018000010401 3949020.942999958992 60465.761106341 2024-06-04T18:15:59.587879+00:00 19994330.289999961853 29000292.982999920845 27870462.999000068754 3945106.062999964226 60465.761117817 2024-06-04T18:16:00.579382+00:00 19994330.286999940872 29000293.007000088692 27870462.995999928564 3941299.915000081062 60465.761129471 2024-06-04T18:16:01.586261+00:00 19994330.291000008583 29000293.011999960989 27870463.031000021845 3939219.978999971878 60465.761140946 2024-06-04T18:16:02.577765+00:00 19994330.292999979109 29000292.986999988556 27870462.988999959081 3942650.986999989022 60465.761152600 2024-06-04T18:16:03.584643+00:00 19994330.288000110537 29000293.014000058174 27870463.014000058174 3941614.008000016212 60465.761164076 2024-06-04T18:16:04.576147+00:00 19994330.285999890417 29000292.997999910265 27870462.993000000715 3945391.095999956131 60465.761175729 2024-06-04T18:16:05.583026+00:00 19994330.289000030607 29000292.992000099272 27870463.003000009805 3948149.014000058174 60465.761187205 2024-06-04T18:16:06.574529+00:00 19994330.287999991328 29000293.000000000000 27870462.963999990374 3942991.937999964226 60465.761198865 2024-06-04T18:16:07.581905+00:00 19994330.289000030607 29000293.010999921709 27870462.998000010848 3947462.019999980927 60465.761210334 2024-06-04T18:16:08.572911+00:00 19994330.289000030607 29000292.993000030518 27870463.025999989361 3944102.988000034820 60465.761221994 2024-06-04T18:16:09.580286+00:00 19994330.289999961853 29000292.996000051498 27870462.974000010639 3944611.937000035774 60465.761233648 2024-06-04T18:16:10.587166+00:00 19994330.286000009626 29000293.034999970347 27870463.025999989361 3944394.074999928009 60465.761245124 2024-06-04T18:16:11.578669+00:00 19994330.291999939829 29000292.975000001490 27870462.978999998420 3941497.950999975204 60465.761256777 2024-06-04T18:16:12.585548+00:00 19994330.290000081062 29000293.004999998957 27870463.028999980539 3944557.013000010978 60465.761268253 2024-06-04T18:16:13.577052+00:00 19994330.286999940872 29000292.996000010520 27870463.015000049025 3942826.978000044823 60465.761279912 2024-06-04T18:16:14.584427+00:00 19994330.289000030607 29000293.016999989748 27870463.005999978632 3943524.029999970924 60465.761291382 2024-06-04T18:16:15.575434+00:00 19994330.289000030607 29000292.974000010639 27870462.927999969572 3942231.970999956131 60465.761303042 2024-06-04T18:16:16.582809+00:00 19994330.289999961853 29000292.997000008821 27870463.055000010878 3947148.038000106812 60465.761314512 2024-06-04T18:16:17.573816+00:00 19994330.287999991328 29000293.006999999285 27870462.934999998659 3942190.058999896049 60465.761326171 2024-06-04T18:16:18.581191+00:00 19994330.287999991328 29000293.004999998957 27870463.055999990553 3945148.867000102997 60465.761337825 2024-06-04T18:16:19.588070+00:00 19994330.292000059038 29000292.992000009865 27870462.970000028610 3948072.080999969970 60465.761349301 2024-06-04T18:16:20.579573+00:00 19994330.287999991328 29000293.013000011444 27870463.078000009060 3945966.962000011932 60465.761360960 2024-06-04T18:16:21.586949+00:00 19994330.286999940872 29000293.002999961376 27870462.972999989986 3943297.100999950897 60465.761372430 2024-06-04T18:16:22.577956+00:00 19994330.289999999106 29000292.965000029653 27870463.046000000089 3945302.899000049103 60465.761384089 2024-06-04T18:16:23.585332+00:00 19994330.289999999106 29000293.015999969095 27870462.857999920845 3945404.006999969017 60465.761395560 2024-06-04T18:16:24.576339+00:00 19994330.287999998778 29000292.991999980062 27870463.036000009626 3941565.952999948990 60465.761407219 2024-06-04T18:16:25.583714+00:00 19994330.290000010282 29000293.016000028700 27870463.028000000864 3945940.986000000034 60465.761418689 2024-06-04T18:16:26.574721+00:00 19994330.291999999434 29000293.001999970526 27870463.029000040144 3942436.087999999989 60465.761430348 2024-06-04T18:16:27.582096+00:00 19994330.283999990672 29000292.993000030518 27870462.957000020891 3949948.037999998778 60465.761441818 2024-06-04T18:16:28.573104+00:00 19994330.288000021130 29000292.999000009149 27870463.026000019163 3947872.980000001844 60465.761453478 2024-06-04T18:16:29.580479+00:00 19994330.290999978781 29000293.000999931246 27870462.985999941826 3944916.069999997038 60465.761465137 2024-06-04T18:16:30.587854+00:00 19994330.287000000477 29000292.988000039011 27870462.971999999136 3944998.961000002921 60465.761476607 2024-06-04T18:16:31.578861+00:00 19994330.288000021130 29000293.021000031382 27870463.039999961853 3946388.924999997020 60465.761488267 2024-06-04T18:16:32.586236+00:00 19994330.291999999434 29000292.967999938875 27870462.960000038147 3944957.047000002116 60465.761499736 2024-06-04T18:16:33.577243+00:00 19994330.291000008583 29000292.996000051498 27870463.036000009626 3945258.983000002801 60465.761511396 2024-06-04T18:16:34.584618+00:00 19994330.289000000805 29000293.041999939829 27870463.024999979883 3946680.948999993969 60465.761522866 2024-06-04T18:16:35.575626+00:00 19994330.283999979496 29000293.001000050455 27870462.967000011355 3946508.084000005852 60465.761534526 2024-06-04T18:16:36.583001+00:00 19994330.290000021458 29000292.970000028610 27870463.006000038236 3942326.073999993969 60465.761545995 2024-06-04T18:16:37.574009+00:00 19994330.287999991328 29000293.006999969482 27870462.970999959856 3944958.876000002027 60465.761557655 2024-06-04T18:16:38.581383+00:00 19994330.287999991328 29000292.996000051498 27870463.055000070482 3944746.016000003088 60465.761569131 2024-06-04T18:16:39.572887+00:00 19994330.292999979109 29000293.005999919027 27870463.013000011444 3941647.052000001073 60465.761580784 2024-06-04T18:16:40.579766+00:00 19994330.289000030607 29000292.999000068754 27870462.938999891281 3946400.939999998081 60465.761592444 2024-06-04T18:16:41.587141+00:00 19994330.287000000477 29000293.000999931246 27870463.019000049680 3949994.062000005972 60465.761603919 2024-06-04T18:16:42.578644+00:00 19994330.290000021458 29000293.009000059217 27870463.039000000805 3942465.922999992967 60465.761615573 2024-06-04T18:16:43.585524+00:00 19994330.287999991328 29000292.991999980062 27870462.947999998927 3947735.988000005018 60465.761627049 2024-06-04T18:16:44.577026+00:00 19994330.288999971002 29000292.981999989599 27870463.032999988645 3946269.021999999881 60465.761638703 2024-06-04T18:16:45.583906+00:00 19994330.287999991328 29000293.006000038236 27870462.958000000566 3948278.997999995947 60465.761650173 2024-06-04T18:16:46.574913+00:00 19994330.290000021458 29000293.033999919891 27870463.022999990731 3946624.026999995112 60465.761661832 2024-06-04T18:16:47.582288+00:00 19994330.287999991328 29000292.985000010580 27870462.992000009865 3949288.018000007141 60465.761673302 2024-06-04T18:16:48.573295+00:00 19994330.293000038713 29000293.017000000924 27870463.021000001580 3947382.930999993812 60465.761684962 2024-06-04T18:16:49.580670+00:00 19994330.284999970347 29000292.986999999732 27870463.000000000000 3949702.953999996185 60465.761696615 2024-06-04T18:16:50.587550+00:00 19994330.289999961853 29000292.966000009328 27870462.992000009865 3944297.041000009049 60465.761708091 2024-06-04T18:16:51.579053+00:00 19994330.289000030607 29000293.007999990135 27870463.002000000328 3952135.093999996781 60465.761719750 2024-06-04T18:16:52.586428+00:00 19994330.287999991328 29000293.008999999613 27870462.985000010580 3945829.915000007022 60465.761731220 2024-06-04T18:16:53.577436+00:00 19994330.289999961853 29000292.995000001043 27870463.011999960989 3946776.016000003088 60465.761742880 2024-06-04T18:16:54.584811+00:00 19994330.290000081062 29000293.007999990135 27870463.033999979496 3945530.019999995828 60465.761754350 2024-06-04T18:16:55.575818+00:00 19994330.291999939829 29000293.013999998569 27870462.967000011355 3945490.052000001073 60465.761766009 2024-06-04T18:16:56.583193+00:00 19994330.286000009626 29000292.967999991030 27870463.003000020981 3945051.903999999166 60465.761777485 2024-06-04T18:16:57.574696+00:00 19994330.289000030607 29000293.034000039101 27870463.049000021070 3946081.082000001799 60465.761789138 2024-06-04T18:16:58.581575+00:00 19994330.289999961853 29000292.996999979019 27870462.931999981403 3946527.970999985933 60465.761800614 2024-06-04T18:16:59.573079+00:00 19994330.287999991328 29000292.993000030518 27870463.008000019938 3944876.974999994040 60465.761812274 2024-06-04T18:17:00.580454+00:00 19994330.287000060081 29000293.001999970526 27870463.052999969572 3948529.984000027180 60465.761823928 2024-06-04T18:17:01.587333+00:00 19994330.289999961853 29000292.986000001431 27870462.929000020027 3943312.046999990940 60465.761835397 2024-06-04T18:17:02.578340+00:00 19994330.289000030607 29000293.017000019550 27870462.980999950320 3941247.081999986898 60465.761847057 2024-06-04T18:17:03.585715+00:00 19994330.289999961853 29000292.996999979019 27870463.018000010401 3943872.902999997139 60465.761858527 2024-06-04T18:17:04.576723+00:00 19994330.291000008583 29000292.986000001431 27870463.032999988645 3939630.071999996901 60465.761870186 2024-06-04T18:17:05.584097+00:00 19994330.286000009626 29000293.017999950796 27870462.998000029474 3942735.884000002872 60465.761881662 2024-06-04T18:17:06.575601+00:00 19994330.289000030607 29000292.986999988556 27870462.980000019073 3941423.999000012875 60465.761893316 2024-06-04T18:17:07.582480+00:00 19994330.287999991328 29000293.015000101179 27870462.977000001818 3946100.955999999773 60465.761904791 2024-06-04T18:17:08.573983+00:00 19994330.289000030607 29000293.010999921709 27870463.044000029564 3944476.988999993075 60465.761916445 2024-06-04T18:17:09.580862+00:00 19994330.289999961853 29000292.975000020117 27870462.959999918938 3943839.166999996174 60465.761927921 2024-06-04T18:17:10.572366+00:00 19994330.291000008583 29000293.028000000864 27870463.021000031382 3946193.924000024796 60465.761939574 2024-06-04T18:17:11.579245+00:00 19994330.286999940872 29000292.975000020117 27870462.968000050634 3945671.000000000000 60465.761951234 2024-06-04T18:17:12.586620+00:00 19994330.287999991328 29000292.990999940783 27870463.048999909312 3947348.028999983799 60465.761962710 2024-06-04T18:17:13.578123+00:00 19994330.288000110537 29000292.990000009537 27870462.996000051498 3944733.000000000000 60465.761974364 2024-06-04T18:17:14.585003+00:00 19994330.288999918848 29000293.045000080019 27870462.978000041097 3940474.000999987125 60465.761985839 2024-06-04T18:17:15.576506+00:00 19994330.291000001132 29000292.967000011355 27870463.000999931246 3943085.955999999773 60465.761997499 2024-06-04T18:17:16.583881+00:00 19994330.287999998778 29000292.998999949545 27870463.054000020027 3938577.013000010978 60465.762008969 2024-06-04T18:17:17.574887+00:00 19994330.291000001132 29000293.016000028700 27870462.927999969572 3944765.002000004053 60465.762020622 2024-06-04T18:17:18.581767+00:00 19994330.287999998778 29000293.023999929428 27870463.052000049502 3939527.039000004996 60465.762032098 2024-06-04T18:17:19.573270+00:00 19994330.287999998778 29000292.953999999911 27870463.006999969482 3944333.016999990214 60465.762043757 2024-06-04T18:17:20.580646+00:00 19994330.291999999434 29000293.032999988645 27870462.973000049591 3946096.976000010967 60465.762055228 2024-06-04T18:17:21.571653+00:00 19994330.285000011325 29000292.971999999136 27870463.032000001520 3943691.932999997865 60465.762066887 2024-06-04T18:17:22.579028+00:00 19994330.291999999434 29000293.015000101179 27870462.977000001818 3949927.060000001919 60465.762078540 2024-06-04T18:17:23.585907+00:00 19994330.287000000477 29000293.010999921709 27870462.982000008225 3947088.021999984980 60465.762090016 2024-06-04T18:17:24.577411+00:00 19994330.287999991328 29000292.990000009537 27870462.946999978274 3945903.932999997865 60465.762101670 2024-06-04T18:17:25.584290+00:00 19994330.291000008583 29000292.997999999672 27870463.072000030428 3945106.057999997865 60465.762113146 2024-06-04T18:17:26.575793+00:00 19994330.289000000805 29000292.989000000060 27870462.995999988168 3945528.891000003088 60465.762124805 2024-06-04T18:17:27.583168+00:00 19994330.289000000805 29000293.017000000924 27870462.970999989659 3947399.013000010978 60465.762136275 2024-06-04T18:17:28.574175+00:00 19994330.288000021130 29000292.988000009209 27870463.039000000805 3945308.132999985944 60465.762147935 2024-06-04T18:17:29.581551+00:00 19994330.285999950022 29000293.031999990344 27870463.023999989033 3945283.226000010967 60465.762159404 2024-06-04T18:17:30.572558+00:00 19994330.290000021458 29000292.974999990314 27870462.937000039965 3945182.675000011921 60465.762171064 2024-06-04T18:17:31.579933+00:00 19994330.291000008583 29000292.994000021368 27870462.986999988556 3944531.097999989986 60465.762182718 2024-06-04T18:17:32.586812+00:00 19994330.291999999434 29000293.026999980211 27870463.043999969959 3945353.954999982845 60465.762194193 2024-06-04T18:17:33.578315+00:00 19994330.286000009626 29000292.972000028938 27870462.976000010967 3946333.896000028122 60465.762205847 2024-06-04T18:17:34.585194+00:00 19994330.289999961853 29000292.988999959081 27870463.008999999613 3944652.121999979019 60465.762217323 2024-06-04T18:17:35.576698+00:00 19994330.287000000477 29000293.022000011057 27870463.049000021070 3943340.928000032902 60465.762228983 2024-06-04T18:17:36.584073+00:00 19994330.289000030607 29000292.991000000387 27870462.930999990553 3946243.048999965191 60465.762240452 2024-06-04T18:17:37.575080+00:00 19994330.288999971002 29000293.005999978632 27870463.057999968529 3950400.009999989998 60465.762252112 2024-06-04T18:17:38.582455+00:00 19994330.289000030607 29000292.999000009149 27870462.981000009924 3948788.937000035774 60465.762263582 2024-06-04T18:17:39.573463+00:00 19994330.289999961853 29000293.014999989420 27870462.991000059992 3947553.010999978054 60465.762275241 2024-06-04T18:17:40.580837+00:00 19994330.289000030607 29000292.980000019073 27870463.018999930471 3947137.023000001907 60465.762286711 2024-06-04T18:17:41.571845+00:00 19994330.288999971002 29000292.986999988556 27870462.970000028610 3943782.009999989998 60465.762298371 2024-06-04T18:17:42.579220+00:00 19994330.289000030607 29000293.002999961376 27870463.019999980927 3947478.930999993812 60465.762310024 2024-06-04T18:17:43.586099+00:00 19994330.286999940872 29000293.000000000000 27870462.996999979019 3947024.080000042915 60465.762321500 2024-06-04T18:17:44.577603+00:00 19994330.289000030607 29000293.034000039101 27870462.990000009537 3948135.921000003815 60465.762333154 2024-06-04T18:17:45.584482+00:00 19994330.289000030607 29000292.977000001818 27870462.973000049591 3949527.026999949943 60465.762344630 2024-06-04T18:17:46.575985+00:00 19994330.291000008583 29000292.995000001043 27870463.010999921709 3947500.983000040054 60465.762356289 2024-06-04T18:17:47.583360+00:00 19994330.286999940872 29000292.995000001043 27870462.992000099272 3944043.052999972831 60465.762367759 2024-06-04T18:17:48.574367+00:00 19994330.289000030607 29000293.016000028700 27870463.030999898911 3947818.028999983799 60465.762379418 2024-06-04T18:17:49.581742+00:00 19994330.291999939829 29000293.013000011444 27870462.981000069529 3944455.992000042927 60465.762390888 2024-06-04T18:17:50.572750+00:00 19994330.286000009626 29000292.985000010580 27870463.098999980837 3947714.032999991905 60465.762402548 2024-06-04T18:17:51.580125+00:00 19994330.287000060081 29000292.993999961764 27870462.858999971300 3945235.972000002861 60465.762414023 2024-06-04T18:17:52.571628+00:00 19994330.291000008583 29000292.998000029474 27870463.034000039101 3951975.917999982834 60465.762425677 2024-06-04T18:17:53.578507+00:00 19994330.288999918848 29000293.013000011444 27870462.993999961764 3945219.102999985218 60465.762437337 2024-06-04T18:17:54.585882+00:00 19994330.289000030607 29000292.972999930382 27870463.014000058174 3944162.960000038147 60465.762448806 2024-06-04T18:17:55.576890+00:00 19994330.289000030607 29000293.021000031382 27870463.004999998957 3943942.981000006199 60465.762460466 2024-06-04T18:17:56.584265+00:00 19994330.291000008583 29000292.985000010580 27870463.014999989420 3948251.998999952804 60465.762471936 2024-06-04T18:17:57.575272+00:00 19994330.287999991328 29000293.011999960989 27870462.980000019073 3941862.032000004780 60465.762483595 2024-06-04T18:17:58.582647+00:00 19994330.289000030607 29000293.004999998957 27870462.990999940783 3942947.064999998081 60465.762495066 2024-06-04T18:17:59.573655+00:00 19994330.287999991328 29000293.000000000000 27870463.081000000238 3939565.967999995220 60465.762506725 2024-06-04T18:18:00.581029+00:00 19994330.288999918848 29000293.014000058174 27870462.903999999166 3945045.846000016201 60465.762518201 2024-06-04T18:18:01.572533+00:00 19994330.286000009626 29000292.981999989599 27870463.015999998897 3942077.109000027180 60465.762529854 2024-06-04T18:18:02.579413+00:00 19994330.292000059038 29000292.991000000387 27870463.012000009418 3944771.973999977112 60465.762541514 2024-06-04T18:18:03.586787+00:00 19994330.291000008583 29000293.013999998569 27870463.004999980330 3944152.999000012875 60465.762552984 2024-06-04T18:18:04.577794+00:00 19994330.287999991328 29000292.997000008821 27870463.005000028759 3940977.967999995220 60465.762564643 2024-06-04T18:18:05.585169+00:00 19994330.289000030607 29000292.991000000387 27870463.008999999613 3942128.046999990940 60465.762576119 2024-06-04T18:18:06.576673+00:00 19994330.286999940872 29000293.004999998957 27870463.009999990463 3940647.924000024796 60465.762587773 2024-06-04T18:18:07.583552+00:00 19994330.287999991328 29000293.025000009686 27870462.964999999851 3946257.139999986161 60465.762599248 2024-06-04T18:18:08.575055+00:00 19994330.291000008583 29000292.970999989659 27870463.012999981642 3949228.934000014793 60465.762610908 2024-06-04T18:18:09.582430+00:00 19994330.291000001132 29000293.001000020653 27870463.032999988645 3941210.091999948025 60465.762622378 2024-06-04T18:18:10.573437+00:00 19994330.291000001132 29000293.016999989748 27870462.981000009924 3942372.986000000965 60465.762634037 2024-06-04T18:18:11.580813+00:00 19994330.285999991000 29000292.988000039011 27870462.951000031084 3939715.856000006199 60465.762645507 2024-06-04T18:18:12.571820+00:00 19994330.287999998778 29000292.979999959469 27870463.072999950498 3943884.037000000011 60465.762657166 2024-06-04T18:18:13.579195+00:00 19994330.290000010282 29000293.020000040531 27870462.961000028998 3939642.044000030030 60465.762668820 2024-06-04T18:18:14.586074+00:00 19994330.287000000477 29000292.993999961764 27870463.012000020593 3946755.888999999035 60465.762680296 2024-06-04T18:18:15.577577+00:00 19994330.287999991328 29000293.007000029087 27870462.956999961287 3946248.121999979019 60465.762691949 2024-06-04T18:18:16.584457+00:00 19994330.291999999434 29000292.978999968618 27870463.029000040144 3942851.984000027180 60465.762703425 2024-06-04T18:18:17.575960+00:00 19994330.288000021130 29000293.025000039488 27870463.047999981791 3940935.023000001907 60465.762715085 2024-06-04T18:18:18.583335+00:00 19994330.287999991328 29000292.983999971300 27870463.004999998957 3941810.884999989998 60465.762726555 2024-06-04T18:18:19.574342+00:00 19994330.290000021458 29000292.993000030518 27870462.932000041008 3947227.063000022899 60465.762738214 2024-06-04T18:18:20.581717+00:00 19994330.287999991328 29000293.019999980927 27870463.008000019938 3943868.093999981880 60465.762749684 2024-06-04T18:18:21.572724+00:00 19994330.287999991328 29000293.008999940008 27870463.000999931246 3941368.006999969017 60465.762761344 2024-06-04T18:18:22.580100+00:00 19994330.291999999434 29000292.980000019073 27870463.019000049680 3945466.897000014782 60465.762772814 2024-06-04T18:18:23.571107+00:00 19994330.286000009626 29000293.004999998957 27870462.986999988556 3945196.017000020016 60465.762784473 2024-06-04T18:18:24.578482+00:00 19994330.291000008583 29000293.006000038236 27870462.962000008672 3943878.023000001907 60465.762796133 2024-06-04T18:18:25.585857+00:00 19994330.288999971002 29000292.975000020117 27870462.990999940783 3943376.995999991894 60465.762807603 2024-06-04T18:18:26.576865+00:00 19994330.288000050932 29000293.004999998957 27870463.057000041008 3945084.920000017155 60465.762819262 2024-06-04T18:18:27.584240+00:00 19994330.289999961853 29000293.022999998182 27870463.021999958903 3948041.016999959946 60465.762830738 2024-06-04T18:18:28.575743+00:00 19994330.287999991328 29000293.004999998957 27870463.018000010401 3944951.004999995232 60465.762842392 2024-06-04T18:18:29.582622+00:00 19994330.287000000477 29000292.983999971300 27870463.008000019938 3942327.063000022899 60465.762853861 2024-06-04T18:18:30.573629+00:00 19994330.290000021458 29000293.009000059217 27870462.912000060081 3938661.000000000000 60465.762865521 2024-06-04T18:18:31.581005+00:00 19994330.290000021458 29000292.979999899864 27870463.015999909490 3946359.000000000000 60465.762876991 2024-06-04T18:18:32.572012+00:00 19994330.287999991328 29000293.008000019938 27870462.996000051498 3946152.963999987114 60465.762888650 2024-06-04T18:18:33.579387+00:00 19994330.288999971002 29000293.007000088692 27870463.021000031382 3947425.989000021946 60465.762900121 2024-06-04T18:18:34.570394+00:00 19994330.289000030607 29000293.003999948502 27870462.984999898821 3945865.954999982845 60465.762911780 2024-06-04T18:18:35.577769+00:00 19994330.290000021458 29000293.028000000864 27870462.989000078291 3941744.075999975204 60465.762923439 2024-06-04T18:18:36.585144+00:00 19994330.289999961853 29000292.973999980837 27870463.008999940008 3945738.922000051010 60465.762934909 2024-06-04T18:18:37.576152+00:00 19994330.286000009626 29000292.996999979019 27870463.058000091463 3949758.106000006199 60465.762946568 2024-06-04T18:18:38.583527+00:00 19994330.291000008583 29000292.994000080973 27870462.958999998868 3946556.930999993812 60465.762958039 2024-06-04T18:18:39.574534+00:00 19994330.287999991328 29000293.008000001311 27870463.010999999940 3943048.065999985207 60465.762969698 2024-06-04T18:18:40.581909+00:00 19994330.289999961853 29000292.980000000447 27870462.993000000715 3943817.974999963772 60465.762981168 2024-06-04T18:18:41.572917+00:00 19994330.290000081062 29000292.996000010520 27870462.956999991089 3942122.981000065804 60465.762992827 2024-06-04T18:18:42.580292+00:00 19994330.288999918848 29000292.995999988168 27870463.056000020355 3945527.059000014793 60465.763004297 2024-06-04T18:18:43.571299+00:00 19994330.287999991328 29000293.030000001192 27870462.981999989599 3947622.919999957085 60465.763015957 2024-06-04T18:18:44.578674+00:00 19994330.286000009626 29000293.006000008434 27870462.997999999672 3942356.036000012886 60465.763027616 2024-06-04T18:18:45.586049+00:00 19994330.291000008583 29000293.003999978304 27870463.027000010014 3943497.057999968994 60465.763039086 2024-06-04T18:18:46.577057+00:00 19994330.287999991328 29000292.964000020176 27870462.997000008821 3942284.878000020981 60465.763050746 2024-06-04T18:18:47.584432+00:00 19994330.291000008583 29000293.015999969095 27870462.942999958992 3945836.049000024796 60465.763062221 2024-06-04T18:18:48.575935+00:00 19994330.287999991328 29000293.017000019550 27870463.022000011057 3942474.065999985207 60465.763073881 2024-06-04T18:18:49.583310+00:00 19994330.292000059038 29000292.986999988556 27870463.040000021458 3941289.922999978065 60465.763085351 2024-06-04T18:18:50.574317+00:00 19994330.287999991328 29000292.997000038624 27870462.971999999136 3938595.965999960899 60465.763097011 2024-06-04T18:18:51.581692+00:00 19994330.284999970347 29000292.986999988556 27870463.016999959946 3940278.013000010978 60465.763108486 2024-06-04T18:18:52.573196+00:00 19994330.287999991328 29000293.022999998182 27870462.996000051498 3947023.024000049103 60465.763120140 2024-06-04T18:18:53.580074+00:00 19994330.290000081062 29000293.009999990463 27870462.987999979407 3941983.011999965180 60465.763131610 2024-06-04T18:18:54.571082+00:00 19994330.288999918848 29000292.968999978155 27870463.017000019550 3944904.978999971878 60465.763143269 2024-06-04T18:18:55.578457+00:00 19994330.292000059038 29000293.012000020593 27870462.958999991417 3944250.110000013839 60465.763154929 2024-06-04T18:18:56.585832+00:00 19994330.287999991328 29000293.037000000477 27870463.063999950886 3944851.950999975204 60465.763166399 2024-06-04T18:18:57.576840+00:00 19994330.289000030607 29000292.953000009060 27870462.947000030428 3943617.976000071038 60465.763178058 2024-06-04T18:18:58.584215+00:00 19994330.287999991328 29000293.022999998182 27870463.011000040919 3940145.917999982834 60465.763189534 2024-06-04T18:18:59.575718+00:00 19994330.289999961853 29000292.985999941826 27870462.993000030518 3946415.039999961853 60465.763201187 2024-06-04T18:19:00.582597+00:00 19994330.287999991328 29000293.009000059217 27870462.983999971300 3941836.984000086784 60465.763212663 2024-06-04T18:19:01.574101+00:00 19994330.290000081062 29000293.008999940008 27870463.014999989420 3941964.034999967087 60465.763224317 2024-06-04T18:19:02.580980+00:00 19994330.288999918848 29000292.971000079066 27870462.998000029474 3941770.021000028122 60465.763235793 2024-06-04T18:19:03.572483+00:00 19994330.287999998778 29000292.977000001818 27870462.978999968618 3937991.973999977112 60465.763247446 2024-06-04T18:19:04.579362+00:00 19994330.289000000805 29000293.032999988645 27870463.026999950409 3939536.003000020981 60465.763258922 2024-06-04T18:19:05.570865+00:00 19994330.289999991655 29000293.022999998182 27870463.041000008583 3939699.082000017166 60465.763270582 2024-06-04T18:19:06.578241+00:00 19994330.287999998778 29000292.980999950320 27870462.953999999911 3943353.887999891769 60465.763282235 2024-06-04T18:19:07.585120+00:00 19994330.287000000477 29000292.981999989599 27870463.047999981791 3941238.090000032913 60465.763293711 2024-06-04T18:19:08.576623+00:00 19994330.291000008583 29000293.001999970526 27870462.948000069708 3939613.055999993812 60465.763305365 2024-06-04T18:19:09.583502+00:00 19994330.289000000805 29000293.021000031382 27870462.980000019073 3938144.901000022888 60465.763316840 2024-06-04T18:19:10.575005+00:00 19994330.287999991328 29000292.977000001818 27870463.046999931335 3938123.975000023842 60465.763328494 2024-06-04T18:19:11.581885+00:00 19994330.293000008911 29000293.046000000089 27870462.991000059992 3944905.021000028122 60465.763339970 2024-06-04T18:19:12.573388+00:00 19994330.285999979824 29000292.935999989510 27870463.018000010401 3941956.075999975204 60465.763351629 2024-06-04T18:19:13.580763+00:00 19994330.291000008583 29000293.059000018984 27870462.981999989599 3945930.987999916077 60465.763363099 2024-06-04T18:19:14.571770+00:00 19994330.287000000477 29000292.963000059128 27870463.003999948502 3945114.938000082970 60465.763374759 2024-06-04T18:19:15.579145+00:00 19994330.285000000149 29000292.996999979019 27870462.957000020891 3945621.953999996185 60465.763386229 2024-06-04T18:19:16.570152+00:00 19994330.292999979109 29000293.002999998629 27870463.019999999553 3940084.028999925125 60465.763397888 2024-06-04T18:19:17.577528+00:00 19994330.287000000477 29000293.026999998838 27870462.975999999791 3948717.068000078201 60465.763409542 2024-06-04T18:19:18.584407+00:00 19994330.294000029564 29000292.993000000715 27870463.042000010610 3946374.975000023842 60465.763421018 2024-06-04T18:19:19.575909+00:00 19994330.287000000477 29000293.006000008434 27870463.016999989748 3940324.030999898911 60465.763432677 2024-06-04T18:19:20.583285+00:00 19994330.287999991328 29000292.979999989271 27870462.983000010252 3947610.012000083923 60465.763444147 2024-06-04T18:19:21.574292+00:00 19994330.285000029951 29000292.997000008821 27870462.982999980450 3945025.995999931823 60465.763455806 2024-06-04T18:19:22.581668+00:00 19994330.291999999434 29000293.015999998897 27870463.027000010014 3946698.976000071038 60465.763467276 2024-06-04T18:19:23.572675+00:00 19994330.287000000477 29000292.982999980450 27870463.006999999285 3943219.014999986161 60465.763478936 2024-06-04T18:19:24.580050+00:00 19994330.290999948978 29000292.998999979347 27870463.023999989033 3948105.927999972831 60465.763490406 2024-06-04T18:19:25.571057+00:00 19994330.290000021458 29000293.004000011832 27870462.992000039667 3942434.054000020027 60465.763502065 2024-06-04T18:19:26.578432+00:00 19994330.290000021458 29000293.041999999434 27870462.943999949843 3939583.960999966133 60465.763513535 2024-06-04T18:19:27.569440+00:00 19994330.287000000477 29000292.977000001818 27870463.024000048637 3943586.023000001907 60465.763525194 2024-06-04T18:19:28.576815+00:00 19994330.287000000477 29000292.991000059992 27870462.992999970913 3940588.029000043869 60465.763536854 2024-06-04T18:19:29.584190+00:00 19994330.293999969959 29000292.988999959081 27870462.977999988943 3946419.069999932777 60465.763548324 2024-06-04T18:19:30.575197+00:00 19994330.284000039101 29000292.995999988168 27870463.018999990076 3944360.899000049103 60465.763559984 2024-06-04T18:19:31.582572+00:00 19994330.291000008583 29000293.028000000864 27870463.024000048637 3949325.003999948967 60465.763571453 2024-06-04T18:19:32.573579+00:00 19994330.288999918848 29000292.972999989986 27870462.987999979407 3944508.009000062943 60465.763583113 2024-06-04T18:19:33.580955+00:00 19994330.291000008583 29000293.032000008970 27870463.028999980539 3942811.960000038147 60465.763594589 2024-06-04T18:19:34.572458+00:00 19994330.287000060081 29000293.000000059605 27870462.985000070184 3944838.998999952804 60465.763606242 2024-06-04T18:19:35.579337+00:00 19994330.286999940872 29000292.967999938875 27870462.979999899864 3946597.021999955177 60465.763617718 2024-06-04T18:19:36.570840+00:00 19994330.289000030607 29000292.985000010580 27870462.971000079066 3945864.047999978065 60465.763629377 2024-06-04T18:19:37.578215+00:00 19994330.289000030607 29000293.042999979109 27870463.072000030428 3944415.944000006188 60465.763641031 2024-06-04T18:19:38.585095+00:00 19994330.287999991328 29000292.986000061035 27870462.972999930382 3943726.101999998093 60465.763652507 2024-06-04T18:19:39.576598+00:00 19994330.291999939829 29000292.993999961764 27870463.028000000864 3945654.877000092994 60465.763664161 2024-06-04T18:19:40.583477+00:00 19994330.288000110537 29000293.001000050455 27870462.952000018209 3946627.898000001907 60465.763675637 2024-06-04T18:19:41.574980+00:00 19994330.288999918848 29000293.001999970526 27870463.049999948591 3945771.250000000000 60465.763687290 2024-06-04T18:19:42.581859+00:00 19994330.289000030607 29000293.006999969482 27870462.935000058264 3943535.900999904145 60465.763698766 2024-06-04T18:19:43.573363+00:00 19994330.287999991328 29000293.018000010401 27870462.995999928564 3942160.068000078201 60465.763710425 2024-06-04T18:19:44.580738+00:00 19994330.289000030607 29000292.965000029653 27870463.055999990553 3940818.868999958038 60465.763721895 2024-06-04T18:19:45.571745+00:00 19994330.286999940872 29000293.018000010401 27870463.025000099093 3941747.995000004768 60465.763733555 2024-06-04T18:19:46.579120+00:00 19994330.289000030607 29000293.016000028700 27870462.970999959856 3942466.049999951851 60465.763745025 2024-06-04T18:19:47.570128+00:00 19994330.292000059038 29000292.977000001818 27870462.968000050634 3948974.108000040054 60465.763756684 2024-06-04T18:19:48.577503+00:00 19994330.287999991328 29000293.007999900728 27870463.019999980927 3942774.851999998093 60465.763768338 2024-06-04T18:19:49.584382+00:00 19994330.291000008583 29000292.990000009537 27870463.006999969482 3944220.050000071991 60465.763779813 2024-06-04T18:19:50.575885+00:00 19994330.287999991328 29000293.006000038236 27870462.971999999136 3940132.980999947060 60465.763791467 2024-06-04T18:19:51.582764+00:00 19994330.289999961853 29000293.003000020981 27870463.031999949366 3945592.090999960899 60465.763802943 2024-06-04T18:19:52.574267+00:00 19994330.284000039101 29000292.980999950320 27870462.993000030518 3943937.011000037193 60465.763814603 2024-06-04T18:19:53.581643+00:00 19994330.291999939829 29000293.024000000209 27870463.009999990463 3945131.838999987114 60465.763826072 2024-06-04T18:19:54.572650+00:00 19994330.289999961853 29000292.995999999344 27870463.008000019938 3942519.003000020981 60465.763837732 2024-06-04T18:19:55.580025+00:00 19994330.287000060081 29000293.011000011116 27870462.971999999136 3947034.064999938011 60465.763849202 2024-06-04T18:19:56.571032+00:00 19994330.291000001132 29000292.975999999791 27870462.945999998599 3949046.998000026215 60465.763860861 2024-06-04T18:19:57.578407+00:00 19994330.289000000805 29000293.034000009298 27870463.089000001550 3940954.072000027169 60465.763872331 2024-06-04T18:19:58.569415+00:00 19994330.289000000805 29000292.991000000387 27870462.952999990433 3939626.922999978065 60465.763883991 2024-06-04T18:19:59.576790+00:00 19994330.287000011653 29000292.979999989271 27870463.021000001580 3946201.060000061989 60465.763895650 2024-06-04T18:20:00.584164+00:00 19994330.287999991328 29000292.984000001103 27870462.947000000626 3942187.908999919891 60465.763907120 2024-06-04T18:20:01.575172+00:00 19994330.291000008583 29000293.026999980211 27870462.978999998420 3943179.078000069130 60465.763918779 2024-06-04T18:20:02.582547+00:00 19994330.286999989301 29000293.013000011444 27870463.101000010967 3941672.039000033867 60465.763930255 2024-06-04T18:20:03.574051+00:00 19994330.293000008911 29000292.993000030518 27870462.937999960035 3942778.892999887001 60465.763941909 2024-06-04T18:20:04.580930+00:00 19994330.291000008583 29000292.951999958605 27870462.997000038624 3946249.073000072967 60465.763953384 2024-06-04T18:20:05.572433+00:00 19994330.285000000149 29000293.031000021845 27870463.065999981016 3943170.916999936104 60465.763965039 2024-06-04T18:20:06.579312+00:00 19994330.289000000805 29000292.987999979407 27870462.902000010014 3942059.976000071038 60465.763976514 2024-06-04T18:20:07.570815+00:00 19994330.285000000149 29000293.016000028700 27870463.022000011057 3946034.993000030983 60465.763988168 2024-06-04T18:20:08.577695+00:00 19994330.292999979109 29000292.989000018686 27870463.033999979496 3949182.088999987114 60465.763999644 2024-06-04T18:20:09.569198+00:00 19994330.288000021130 29000293.014999989420 27870463.013999998569 3947917.895999907982 60465.764011303 2024-06-04T18:20:10.576572+00:00 19994330.291000008583 29000292.990000009537 27870462.991000000387 3941002.134000062943 60465.764022957 2024-06-04T18:20:11.583452+00:00 19994330.288999971002 29000293.000999990851 27870462.973999980837 3945735.866999983788 60465.764034432 2024-06-04T18:20:12.574955+00:00 19994330.287000000477 29000292.995999928564 27870462.997000038624 3944310.057999968994 60465.764046086 2024-06-04T18:20:13.581834+00:00 19994330.289000030607 29000293.003000020981 27870463.020000040531 3946567.009000062943 60465.764057562 2024-06-04T18:20:14.573338+00:00 19994330.287999991328 29000292.991000059992 27870463.038999918848 3946257.988999962807 60465.764069221 2024-06-04T18:20:15.580713+00:00 19994330.288999971002 29000293.008000019938 27870462.953000068665 3944219.981999992859 60465.764080691 2024-06-04T18:20:16.571720+00:00 19994330.287999991328 29000293.003000020981 27870463.029999971390 3940005.042000054847 60465.764092350 2024-06-04T18:20:17.579096+00:00 19994330.292000059038 29000293.017999891192 27870462.978999968618 3940324.000000000000 60465.764103821 2024-06-04T18:20:18.570103+00:00 19994330.288999971002 29000292.991000059992 27870463.004000071436 3939511.957000017166 60465.764115480 2024-06-04T18:20:19.577478+00:00 19994330.291000008583 29000293.009999990463 27870463.047999981791 3938032.028999925125 60465.764127134 2024-06-04T18:20:20.584357+00:00 19994330.287000000477 29000292.986000061035 27870462.947000030428 3940063.027999997139 60465.764138610 2024-06-04T18:20:21.575860+00:00 19994330.286000009626 29000292.982999920845 27870463.009999990463 3947106.996999979019 60465.764150263 2024-06-04T18:20:22.582739+00:00 19994330.288999971002 29000293.014000058174 27870462.997999910265 3945537.989000082016 60465.764161739 2024-06-04T18:20:23.574242+00:00 19994330.289000030607 29000293.008999940008 27870463.033000111580 3940259.018000007141 60465.764173393 2024-06-04T18:20:24.581122+00:00 19994330.289999961853 29000292.998000029474 27870462.990999940783 3941395.079999924172 60465.764184868 2024-06-04T18:20:25.572625+00:00 19994330.289000030607 29000293.008999940008 27870462.998999949545 3945001.902000070084 60465.764196528 2024-06-04T18:20:26.580000+00:00 19994330.289999961853 29000293.009000059217 27870462.983000040054 3944325.025999904145 60465.764207998 2024-06-04T18:20:27.571008+00:00 19994330.287999991328 29000292.965999960899 27870463.004000071436 3945264.973000050057 60465.764219657 2024-06-04T18:20:28.578383+00:00 19994330.289999961853 29000292.996999979019 27870462.984999898821 3942588.055999993812 60465.764231127 2024-06-04T18:20:29.569390+00:00 19994330.289000030607 29000292.995000001043 27870462.981999989599 3942738.930999993812 60465.764242787 2024-06-04T18:20:30.576765+00:00 19994330.287999991328 29000293.006999999285 27870462.959000110626 3943549.949000000954 60465.764254441 2024-06-04T18:20:31.583644+00:00 19994330.289000030607 29000293.013000000268 27870463.098999980837 3945473.046000003815 60465.764265916 2024-06-04T18:20:32.575147+00:00 19994330.289999961853 29000292.986000001431 27870462.926999930292 3942734.024000049103 60465.764277576 2024-06-04T18:20:33.582522+00:00 19994330.289000030607 29000293.018999990076 27870463.061999998987 3944410.947999954224 60465.764289046 2024-06-04T18:20:34.573530+00:00 19994330.289000030607 29000293.006999980658 27870462.991999998689 3943999.952000021935 60465.764300705 2024-06-04T18:20:35.580905+00:00 19994330.287999991328 29000292.987000018358 27870462.973000001162 3944850.166000009049 60465.764312175 2024-06-04T18:20:36.571912+00:00 19994330.287999991328 29000292.995999988168 27870463.032000008970 3943203.954999924172 60465.764323834 2024-06-04T18:20:37.579287+00:00 19994330.286999940872 29000293.013000011444 27870462.935999989510 3946867.976999998093 60465.764335310 2024-06-04T18:20:38.570790+00:00 19994330.290000081062 29000292.995999988168 27870463.068000018597 3943500.930000067223 60465.764346969 2024-06-04T18:20:39.578166+00:00 19994330.291999939829 29000292.967999991030 27870463.006999999285 3943144.144999980927 60465.764358439 2024-06-04T18:20:40.569173+00:00 19994330.287000060081 29000293.018000010401 27870462.950999978930 3944681.893000007141 60465.764370093 2024-06-04T18:20:41.576052+00:00 19994330.289999961853 29000293.010999981314 27870463.046000000089 3948206.004999995232 60465.764381752 2024-06-04T18:20:42.583427+00:00 19994330.287999991328 29000293.008999999613 27870462.957000020891 3947748.972000002861 60465.764393223 2024-06-04T18:20:43.574435+00:00 19994330.291000008583 29000293.008000019938 27870463.006999969482 3949050.034999967087 60465.764404882 2024-06-04T18:20:44.581810+00:00 19994330.287000060081 29000292.991999980062 27870462.997000038624 3948588.059000014793 60465.764416358 2024-06-04T18:20:45.573313+00:00 19994330.287999991328 29000292.989000018686 27870463.018000010401 3938799.108000040054 60465.764428012 2024-06-04T18:20:46.580192+00:00 19994330.291000008583 29000293.019999980927 27870463.016999959946 3941258.873000026215 60465.764439487 2024-06-04T18:20:47.571695+00:00 19994330.286999940872 29000292.986999988556 27870462.981999989599 3940828.947999954224 60465.764451141 2024-06-04T18:20:48.578575+00:00 19994330.290000081062 29000292.973000049591 27870462.977000001818 3943947.057999968994 60465.764462617 2024-06-04T18:20:49.570078+00:00 19994330.290999889374 29000292.995000001043 27870462.995000001043 3948595.985000013839 60465.764474276 2024-06-04T18:20:50.577453+00:00 19994330.287000000477 29000293.039999961853 27870463.026000019163 3939170.016000031959 60465.764485746 2024-06-04T18:20:51.568460+00:00 19994330.291000001132 29000292.978000041097 27870462.986000001431 3944070.024000049103 60465.764497405 2024-06-04T18:20:52.575835+00:00 19994330.285999998450 29000293.021999958903 27870463.041000008583 3941925.895999907982 60465.764509059 2024-06-04T18:20:53.582714+00:00 19994330.290999989957 29000293.003000020981 27870462.981999989599 3946400.049000024796 60465.764520535 2024-06-04T18:20:54.574218+00:00 19994330.285999998450 29000292.970000028610 27870462.993999961764 3945035.075999975204 60465.764532194 2024-06-04T18:20:55.581593+00:00 19994330.292000010610 29000293.006999969482 27870462.966000080109 3939993.045000075828 60465.764543665 2024-06-04T18:20:56.572600+00:00 19994330.288999989629 29000292.993000030518 27870463.047999981791 3943364.865000010002 60465.764555324 2024-06-04T18:20:57.579975+00:00 19994330.290000021458 29000293.014999989420 27870462.912999991328 3938704.044000000227 60465.764566800 2024-06-04T18:20:58.571478+00:00 19994330.287999991328 29000292.985000010580 27870463.069000009447 3941407.996999999974 60465.764578459 2024-06-04T18:20:59.578854+00:00 19994330.287999991328 29000293.041999939829 27870463.029000040144 3942640.132999998983 60465.764589929 2024-06-04T18:21:00.569861+00:00 19994330.289000000805 29000292.976000070572 27870462.969999909401 3941306.818999997806 60465.764601588 2024-06-04T18:21:01.577236+00:00 19994330.287000000477 29000292.969999909401 27870463.000000000000 3941330.024000000209 60465.764613058 2024-06-04T18:21:02.568243+00:00 19994330.291000008583 29000293.008000019938 27870462.961000081152 3941927.038000002969 60465.764624718 2024-06-04T18:21:03.575618+00:00 19994330.290000021458 29000293.018000010401 27870463.025999899954 3945270.967000000179 60465.764636371 2024-06-04T18:21:04.582498+00:00 19994330.290999948978 29000293.008000019938 27870462.991000059992 3942627.016999997199 60465.764647847 2024-06-04T18:21:05.574001+00:00 19994330.289000030607 29000292.995000001043 27870462.998999949545 3946326.076000005007 60465.764659507 2024-06-04T18:21:06.581376+00:00 19994330.284999970347 29000292.980000019073 27870462.961000081152 3938853.896999999881 60465.764670976 2024-06-04T18:21:07.572383+00:00 19994330.288000050932 29000293.024999998510 27870463.139999989420 3942375.042999998201 60465.764682636 2024-06-04T18:21:08.579758+00:00 19994330.288999971002 29000292.991999991238 27870462.907999988645 3938015.984999998938 60465.764694106 2024-06-04T18:21:09.570766+00:00 19994330.291000008583 29000292.998000010848 27870462.965999960899 3945580.938000001013 60465.764705766 2024-06-04T18:21:10.578141+00:00 19994330.290000021458 29000292.979999989271 27870462.983999971300 3939161.045999995898 60465.764717235 2024-06-04T18:21:11.569148+00:00 19994330.287999991328 29000293.018999990076 27870463.006000038236 3940313.021000004839 60465.764728895 2024-06-04T18:21:12.576523+00:00 19994330.287999991328 29000292.997000008821 27870463.076000001281 3945028.973999998998 60465.764740555 2024-06-04T18:21:13.583899+00:00 19994330.290000021458 29000293.004999998957 27870462.957000009716 3949498.961999997031 60465.764752024 2024-06-04T18:21:14.574906+00:00 19994330.288999971002 29000292.992000009865 27870463.016999989748 3941526.118000001181 60465.764763684 2024-06-04T18:21:15.582281+00:00 19994330.287000000477 29000293.025999989361 27870463.021000001580 3943995.922999992967 60465.764775154 2024-06-04T18:21:16.573288+00:00 19994330.288000050932 29000292.959999978542 27870463.000000011176 3944014.067000002135 60465.764786813 2024-06-04T18:21:17.580663+00:00 19994330.291999939829 29000293.034000039101 27870462.986999988556 3947504.939999998081 60465.764798283 2024-06-04T18:21:18.571670+00:00 19994330.289000030607 29000292.981000009924 27870463.006000008434 3945085.986000000965 60465.764809943 2024-06-04T18:21:19.579046+00:00 19994330.289999961853 29000293.000999990851 27870462.996999979019 3948408.122000008821 60465.764821413 2024-06-04T18:21:20.570053+00:00 19994330.287000060081 29000293.005999978632 27870462.980000019073 3944153.961999997031 60465.764833072 2024-06-04T18:21:21.577428+00:00 19994330.289999961853 29000292.977999988943 27870463.022999998182 3950141.979000002146 60465.764844548 2024-06-04T18:21:22.568931+00:00 19994330.286999940872 29000293.004999998957 27870462.995000001043 3942570.993000001181 60465.764856202 2024-06-04T18:21:23.575810+00:00 19994330.288000110537 29000293.015000049025 27870462.997999969870 3941309.928999990225 60465.764867861 2024-06-04T18:21:24.583185+00:00 19994330.288999918848 29000293.019999980927 27870463.016000028700 3946085.040000007022 60465.764879337 2024-06-04T18:21:25.574689+00:00 19994330.289000030607 29000292.936000049114 27870462.995000001043 3946299.003999993205 60465.764890990 2024-06-04T18:21:26.581568+00:00 19994330.291000008583 29000293.055999990553 27870462.986000001431 3945930.946000009775 60465.764902460 2024-06-04T18:21:27.572575+00:00 19994330.286000009626 29000292.990999940783 27870463.041999999434 3942792.001000002027 60465.764914120 2024-06-04T18:21:28.579950+00:00 19994330.292999979109 29000292.968999978155 27870462.958999991417 3943878.026999995112 60465.764925590 2024-06-04T18:21:29.570957+00:00 19994330.286000009626 29000293.046000000089 27870462.990000009537 3946930.023000001907 60465.764937249 2024-06-04T18:21:30.578333+00:00 19994330.289000030607 29000292.968999978155 27870463.012000020593 3941593.983999996912 60465.764948719 2024-06-04T18:21:31.569340+00:00 19994330.291000008583 29000293.013000011444 27870463.005999919027 3945727.886999994982 60465.764960378 2024-06-04T18:21:32.576715+00:00 19994330.285999890417 29000293.009000059217 27870462.996999979019 3943193.182999997865 60465.764971849 2024-06-04T18:21:33.567722+00:00 19994330.294000029564 29000293.014999989420 27870462.993000030518 3945296.935000001919 60465.764983508 2024-06-04T18:21:34.575097+00:00 19994330.287999991328 29000292.962000008672 27870462.981999989599 3943456.949000000954 60465.764995167 2024-06-04T18:21:35.582472+00:00 19994330.287000060081 29000293.000000000000 27870462.996000051498 3942898.002999991179 60465.765006638 2024-06-04T18:21:36.573480+00:00 19994330.288999918848 29000293.008999940008 27870463.037999991328 3944289.056000024080 60465.765018297 2024-06-04T18:21:37.580855+00:00 19994330.288000110537 29000293.021000031382 27870462.983000040054 3946891.975999981165 60465.765029767 2024-06-04T18:21:38.571862+00:00 19994330.288999918848 29000292.993000030518 27870462.997999910265 3944027.990000010002 60465.765041426 2024-06-04T18:21:39.579237+00:00 19994330.287000060081 29000293.003999948502 27870463.022000070661 3942160.009999989998 60465.765052896 2024-06-04T18:21:40.570244+00:00 19994330.294000029564 29000292.980000019073 27870462.993000030518 3942798.000000000000 60465.765064556 2024-06-04T18:21:41.577620+00:00 19994330.288999918848 29000293.001999970526 27870463.001999970526 3946608.971000016201 60465.765076031 2024-06-04T18:21:42.569123+00:00 19994330.287999991328 29000293.003000020981 27870462.953999999911 3949649.007999985944 60465.765087685 2024-06-04T18:21:43.576002+00:00 19994330.286000009626 29000292.991000059992 27870463.044000029564 3940745.110000013839 60465.765099345 2024-06-04T18:21:44.583377+00:00 19994330.289000000805 29000293.004999998957 27870462.977000001818 3947109.842999995220 60465.765110814 2024-06-04T18:21:45.574385+00:00 19994330.289999999106 29000293.010999999940 27870463.068999890238 3943404.076000005007 60465.765122474 2024-06-04T18:21:46.581760+00:00 19994330.290000010282 29000292.974000010639 27870462.904000040144 3946635.996999979019 60465.765133950 2024-06-04T18:21:47.573263+00:00 19994330.287999998778 29000293.037000000477 27870463.029000040144 3941358.989000021946 60465.765145604 2024-06-04T18:21:48.580142+00:00 19994330.290999989957 29000292.989000011235 27870463.046999931335 3938241.060000001919 60465.765157079 2024-06-04T18:21:49.571645+00:00 19994330.289000000805 29000293.021000001580 27870463.013000011444 3943547.868000001181 60465.765168733 2024-06-04T18:21:50.578524+00:00 19994330.288999989629 29000292.977000001818 27870462.982000000775 3944741.042999982834 60465.765180209 2024-06-04T18:21:51.570028+00:00 19994330.288000021130 29000293.000999990851 27870462.978000000119 3945404.964000015985 60465.765191862 2024-06-04T18:21:52.576907+00:00 19994330.287000000477 29000292.988000009209 27870462.970999989659 3943211.185000001919 60465.765203338 2024-06-04T18:21:53.568410+00:00 19994330.288999971002 29000292.994000021368 27870462.993000000715 3941434.880999981891 60465.765214997 2024-06-04T18:21:54.575786+00:00 19994330.290000021458 29000293.022999998182 27870463.048999991268 3944736.020999997854 60465.765226651 2024-06-04T18:21:55.582665+00:00 19994330.289999991655 29000292.997999969870 27870462.969000011683 3941918.016000003088 60465.765238127 2024-06-04T18:21:56.574168+00:00 19994330.288999971002 29000293.009999990463 27870462.969000011683 3943040.036000012886 60465.765249780 2024-06-04T18:21:57.581047+00:00 19994330.287000000477 29000292.980000019073 27870463.072999980301 3945851.038999975193 60465.765261256 2024-06-04T18:21:58.572550+00:00 19994330.290000021458 29000293.007000029087 27870462.934000018984 3945669.824000000954 60465.765272916 2024-06-04T18:21:59.579925+00:00 19994330.290000021458 29000292.997999969870 27870463.075999978930 3940378.080999999773 60465.765284386 2024-06-04T18:22:00.570933+00:00 19994330.287000000477 29000292.999000009149 27870462.926999989897 3942646.944000006188 60465.765296045 2024-06-04T18:22:01.578307+00:00 19994330.287999991328 29000292.969999969006 27870462.992000039667 3940278.015000015032 60465.765307515 2024-06-04T18:22:02.569315+00:00 19994330.293999969959 29000293.028000060469 27870463.037000000477 3943553.028999983799 60465.765319175 2024-06-04T18:22:03.576690+00:00 19994330.285000029951 29000293.011999960989 27870463.005999978632 3939940.971000016201 60465.765330645 2024-06-04T18:22:04.567697+00:00 19994330.290000021458 29000292.983000040054 27870462.948000010103 3943698.000000000000 60465.765342304 2024-06-04T18:22:05.575072+00:00 19994330.289999961853 29000292.992999911308 27870463.004000011832 3944702.101999998093 60465.765353964 2024-06-04T18:22:06.582448+00:00 19994330.290000021458 29000293.004999998957 27870463.012999951839 3945296.884000002872 60465.765365433 2024-06-04T18:22:07.573455+00:00 19994330.287000000477 29000293.011000040919 27870462.997000038624 3949171.115999997128 60465.765377093 2024-06-04T18:22:08.580830+00:00 19994330.289999961853 29000293.004999998957 27870463.088999990374 3942304.931999980938 60465.765388563 2024-06-04T18:22:09.571837+00:00 19994330.290000021458 29000292.986999988556 27870462.959999978542 3942659.027999997139 60465.765400223 2024-06-04T18:22:10.579213+00:00 19994330.285999950022 29000293.008000019938 27870462.957000020891 3944093.861000000965 60465.765411698 2024-06-04T18:22:11.570716+00:00 19994330.291000008583 29000293.022999998182 27870463.008000019938 3943398.104000031948 60465.765423352 2024-06-04T18:22:12.577595+00:00 19994330.289000030607 29000292.978999968618 27870463.057000041008 3942434.981999992859 60465.765434828 2024-06-04T18:22:13.569098+00:00 19994330.287999991328 29000293.000000000000 27870462.959999918938 3945283.979999959003 60465.765446481 2024-06-04T18:22:14.575977+00:00 19994330.287999991328 29000292.990000009537 27870462.999000068754 3942092.063000022899 60465.765457957 2024-06-04T18:22:15.567480+00:00 19994330.290000081062 29000293.006000038236 27870463.009999990463 3940925.010999978054 60465.765469611 2024-06-04T18:22:16.574360+00:00 19994330.288999918848 29000293.013999938965 27870462.980999950320 3946510.982000052929 60465.765481270 2024-06-04T18:22:17.581735+00:00 19994330.286000009626 29000292.988000039011 27870463.016000028700 3940151.038999975193 60465.765492740 2024-06-04T18:22:18.572742+00:00 19994330.292000059038 29000292.983999971300 27870462.990000009537 3947063.033999979030 60465.765504399 2024-06-04T18:22:19.580117+00:00 19994330.291999939829 29000293.002000089735 27870463.041999939829 3942818.986000000965 60465.765515875 2024-06-04T18:22:20.571620+00:00 19994330.286000009626 29000292.997999910265 27870462.923000101000 3943358.927000045776 60465.765527529 2024-06-04T18:22:21.578500+00:00 19994330.287999991328 29000292.995000001043 27870463.035999890417 3948574.915999948978 60465.765539004 2024-06-04T18:22:22.570003+00:00 19994330.287999991328 29000293.022999990731 27870462.988000039011 3947226.043000041973 60465.765550658 2024-06-04T18:22:23.576882+00:00 19994330.289000030607 29000292.996000010520 27870462.963000059128 3942441.046999990940 60465.765562134 2024-06-04T18:22:24.568385+00:00 19994330.284999970347 29000292.962999999523 27870463.044999960810 3949463.000999987125 60465.765573788 2024-06-04T18:22:25.575265+00:00 19994330.296000000089 29000293.028000000864 27870462.990000009537 3945346.965000032913 60465.765585447 2024-06-04T18:22:26.582640+00:00 19994330.287999991328 29000293.032000008970 27870463.018000010401 3941554.044999957085 60465.765596923 2024-06-04T18:22:27.574143+00:00 19994330.288000110537 29000292.977999988943 27870462.952000018209 3942853.972999989986 60465.765608577 2024-06-04T18:22:28.581022+00:00 19994330.287999991328 29000293.013000011444 27870463.042999979109 3945935.155000030994 60465.765620052 2024-06-04T18:22:29.572525+00:00 19994330.288999918848 29000292.975000020117 27870462.929000001401 3938716.926999986172 60465.765631706 2024-06-04T18:22:30.579404+00:00 19994330.291000008583 29000293.023999989033 27870463.026999998838 3948716.916999996174 60465.765643182 2024-06-04T18:22:31.570907+00:00 19994330.285000089556 29000292.992999970913 27870463.077000010759 3940358.027999997139 60465.765654835 2024-06-04T18:22:32.577787+00:00 19994330.291000008583 29000293.011000040919 27870462.973999988288 3940723.949999988079 60465.765666311 2024-06-04T18:22:33.569290+00:00 19994330.292999979109 29000292.965999960899 27870462.962000008672 3944559.052000045776 60465.765677971 2024-06-04T18:22:34.576665+00:00 19994330.288999918848 29000293.013999998569 27870463.015999998897 3943437.928999959957 60465.765689441 2024-06-04T18:22:35.567673+00:00 19994330.287000060081 29000292.995000001043 27870463.015999998897 3945033.118000030983 60465.765701100 2024-06-04T18:22:36.575048+00:00 19994330.286000009626 29000293.012000020593 27870463.004999998957 3942740.987999976147 60465.765712754 2024-06-04T18:22:37.581927+00:00 19994330.288999918848 29000292.981999989599 27870462.944000009447 3945694.930999993812 60465.765724230 2024-06-04T18:22:38.573430+00:00 19994330.289000000805 29000293.003000020981 27870463.028000000864 3944002.938000022899 60465.765735889 2024-06-04T18:22:39.580805+00:00 19994330.291999999434 29000292.982999980450 27870463.005999978632 3947602.018999993801 60465.765747359 2024-06-04T18:22:40.571812+00:00 19994330.288000009954 29000293.026999950409 27870462.961000028998 3950284.097000002861 60465.765759018 2024-06-04T18:22:41.579188+00:00 19994330.286999989301 29000292.990000009537 27870463.024999979883 3943197.014999986161 60465.765770494 2024-06-04T18:22:42.570691+00:00 19994330.290000010282 29000293.014999989420 27870463.064000010490 3949350.985000013839 60465.765782148 2024-06-04T18:22:43.577570+00:00 19994330.290000010282 29000293.008000019938 27870462.915000021458 3943134.911000012886 60465.765793623 2024-06-04T18:22:44.569073+00:00 19994330.287000000477 29000292.996000051498 27870463.047999981791 3940348.022000014782 60465.765805277 2024-06-04T18:22:45.575952+00:00 19994330.289999991655 29000292.981999989599 27870462.977999988943 3946099.979999959003 60465.765816753 2024-06-04T18:22:46.567455+00:00 19994330.287000000477 29000293.003999948502 27870463.063000019640 3945393.018000007141 60465.765828406 2024-06-04T18:22:47.574335+00:00 19994330.291999999434 29000293.031000021845 27870462.950000051409 3944397.170000017155 60465.765840066 2024-06-04T18:22:48.581710+00:00 19994330.286000009626 29000292.978999968618 27870462.986999988556 3945037.853999971878 60465.765851542 2024-06-04T18:22:49.573213+00:00 19994330.289999991655 29000292.990000009537 27870463.029999971390 3944470.036000012886 60465.765863196 2024-06-04T18:22:50.580092+00:00 19994330.291000008583 29000292.979000091553 27870462.988000039011 3945515.056999980938 60465.765874671 2024-06-04T18:22:51.571595+00:00 19994330.286000009626 29000293.033999919891 27870463.070999979973 3950172.958999990951 60465.765886325 2024-06-04T18:22:52.578475+00:00 19994330.291000008583 29000292.996999979019 27870462.960999969393 3943688.020000040997 60465.765897801 2024-06-04T18:22:53.569978+00:00 19994330.287999991328 29000292.995000001043 27870462.993999961764 3947249.936999977101 60465.765909460 2024-06-04T18:22:54.577353+00:00 19994330.288999971002 29000293.004999998957 27870462.990000009537 3949576.983000040054 60465.765920930 2024-06-04T18:22:55.568360+00:00 19994330.289000030607 29000292.970000028610 27870462.971000079066 3937859.008999944199 60465.765932590 2024-06-04T18:22:56.575735+00:00 19994330.290999948978 29000293.009999990463 27870463.034999970347 3943508.086000024807 60465.765944059 2024-06-04T18:22:57.566743+00:00 19994330.289000030607 29000293.055000070482 27870463.008999940008 3944738.912999988068 60465.765955719 2024-06-04T18:22:58.574118+00:00 19994330.287000000477 29000292.943999998271 27870462.929000020027 3946290.008000016212 60465.765967373 2024-06-04T18:22:59.580997+00:00 19994330.287999991328 29000293.021000001580 27870463.054000020027 3940979.072000027169 60465.765978849 2024-06-04T18:23:00.572500+00:00 19994330.288999971002 29000293.004000011832 27870463.021999958903 3945889.886999965180 60465.765990508 2024-06-04T18:23:01.579876+00:00 19994330.290000021458 29000292.966999989003 27870462.953999999911 3942610.033999979030 60465.766001978 2024-06-04T18:23:02.570882+00:00 19994330.290000021458 29000293.011000011116 27870463.026000019163 3945432.067000031006 60465.766013632 2024-06-04T18:23:03.577762+00:00 19994330.287999991328 29000293.007999990135 27870462.999000068754 3946095.971000016201 60465.766025107 2024-06-04T18:23:04.569265+00:00 19994330.292000059038 29000292.985000010580 27870462.964999910444 3943699.936999977101 60465.766036767 2024-06-04T18:23:05.576640+00:00 19994330.286999940872 29000293.021999981254 27870463.045000080019 3943283.146000028122 60465.766048237 2024-06-04T18:23:06.567648+00:00 19994330.287000060081 29000292.977000001818 27870463.023999929428 3939008.904999970924 60465.766059896 2024-06-04T18:23:07.575023+00:00 19994330.287999991328 29000293.031000021845 27870462.901000000536 3945721.024999976158 60465.766071550 2024-06-04T18:23:08.581902+00:00 19994330.288999918848 29000293.008000019938 27870463.043000001460 3944842.924000024796 60465.766083025 2024-06-04T18:23:09.573405+00:00 19994330.287999991328 29000292.960999969393 27870463.024000000209 3949644.041999996174 60465.766094679 2024-06-04T18:23:10.580284+00:00 19994330.292000059038 29000293.034000039101 27870462.974000010639 3940668.053000032902 60465.766106155 2024-06-04T18:23:11.571787+00:00 19994330.289999961853 29000293.001999970526 27870463.006999980658 3944023.855999947060 60465.766117814 2024-06-04T18:23:12.579163+00:00 19994330.287999991328 29000292.976000010967 27870463.022000011057 3943287.075000048149 60465.766129284 2024-06-04T18:23:13.570170+00:00 19994330.287999991328 29000293.016999959946 27870463.004999998957 3945950.975999950897 60465.766140944 2024-06-04T18:23:14.577545+00:00 19994330.289000030607 29000292.991000059992 27870462.997999999672 3946403.088999987114 60465.766152414 2024-06-04T18:23:15.568552+00:00 19994330.290000081062 29000293.003999948502 27870462.985000010580 3945619.019000052940 60465.766164073 2024-06-04T18:23:16.575927+00:00 19994330.287999991328 29000292.986999988556 27870463.005999978632 3944413.889999986161 60465.766175543 2024-06-04T18:23:17.566934+00:00 19994330.286999940872 29000292.998000029474 27870463.022999998182 3942896.105999947060 60465.766187203 2024-06-04T18:23:18.574309+00:00 19994330.294000029564 29000293.011999960989 27870462.948000010103 3941052.976000071038 60465.766198856 2024-06-04T18:23:19.581189+00:00 19994330.286000009626 29000293.000000000000 27870463.010999981314 3946520.932000041008 60465.766210332 2024-06-04T18:23:20.572692+00:00 19994330.288999918848 29000292.996000051498 27870463.031000021845 3939824.030999898911 60465.766221986 2024-06-04T18:23:21.579571+00:00 19994330.288000110537 29000292.998000029474 27870462.963999990374 3943092.063000082970 60465.766233461 2024-06-04T18:23:22.571075+00:00 19994330.289999961853 29000293.023999929428 27870462.995999988168 3939988.972000002861 60465.766245115 2024-06-04T18:23:23.577954+00:00 19994330.289000030607 29000293.011000040919 27870463.034000039101 3944860.962999939919 60465.766256591 2024-06-04T18:23:24.569457+00:00 19994330.286999940872 29000292.973999980837 27870462.971999999136 3945358.001000047196 60465.766268251 2024-06-04T18:23:25.576832+00:00 19994330.294000029564 29000293.022999998182 27870463.026999950409 3942891.908999919891 60465.766279720 2024-06-04T18:23:26.567839+00:00 19994330.286000009626 29000292.993000030518 27870462.975000079721 3943687.128000020981 60465.766291380 2024-06-04T18:23:27.575215+00:00 19994330.288999918848 29000293.000000000000 27870463.007999900728 3943458.815999985207 60465.766302850 2024-06-04T18:23:28.566222+00:00 19994330.288000110537 29000292.985999941826 27870463.060000058264 3943771.167000054847 60465.766314509 2024-06-04T18:23:29.573597+00:00 19994330.288999918848 29000293.009000059217 27870462.990999940783 3948820.993999958038 60465.766326169 2024-06-04T18:23:30.580972+00:00 19994330.289000030607 29000292.972999930382 27870462.925999999046 3948956.870000004768 60465.766337639 2024-06-04T18:23:31.571979+00:00 19994330.287999998778 29000293.011000040919 27870463.002000089735 3944057.162000060081 60465.766349298 2024-06-04T18:23:32.579354+00:00 19994330.291000001132 29000293.006999969482 27870463.028999920934 3948364.949999928009 60465.766360768 2024-06-04T18:23:33.570362+00:00 19994330.287000000477 29000292.991000059992 27870463.032999988645 3943614.961000084877 60465.766372427 2024-06-04T18:23:34.577737+00:00 19994330.293000001460 29000293.011000040919 27870462.942000031471 3938959.025999904145 60465.766383898 2024-06-04T18:23:35.568744+00:00 19994330.287000000477 29000293.008000001311 27870463.036000009626 3936611.016000031959 60465.766395557 2024-06-04T18:23:36.576119+00:00 19994330.289000000805 29000292.982999999076 27870462.985000010580 3938859.113999962807 60465.766407032 2024-06-04T18:23:37.567622+00:00 19994330.290999989957 29000293.004000011832 27870462.990000009537 3942830.834000111092 60465.766418686 2024-06-04T18:23:38.574502+00:00 19994330.285000000149 29000293.000000000000 27870463.098999980837 3939314.076999903191 60465.766430162 2024-06-04T18:23:39.566005+00:00 19994330.291999999434 29000292.999999988824 27870462.921000000089 3943257.961000084877 60465.766441822 2024-06-04T18:23:40.573380+00:00 19994330.286000009626 29000293.008999999613 27870463.014999989420 3945759.004999995232 60465.766453475 2024-06-04T18:23:41.580259+00:00 19994330.291999999434 29000292.978000018746 27870463.006000038236 3943968.057999968994 60465.766464945 2024-06-04T18:23:42.571267+00:00 19994330.288000021130 29000293.013999998569 27870462.907999988645 3943837.911000012886 60465.766476605 2024-06-04T18:23:43.578642+00:00 19994330.287999991328 29000293.002000000328 27870463.084999918938 3944076.970000029076 60465.766488080 2024-06-04T18:23:44.570145+00:00 19994330.289999991655 29000292.953999999911 27870462.951000090688 3942750.051999927033 60465.766499734 2024-06-04T18:23:45.577024+00:00 19994330.286000009626 29000293.043999969959 27870463.010999921709 3949646.006999969017 60465.766511210 2024-06-04T18:23:46.568527+00:00 19994330.291999999434 29000292.993000030518 27870463.034000001848 3946033.058000088204 60465.766522869 2024-06-04T18:23:47.575903+00:00 19994330.287000000477 29000292.974999960512 27870462.967999998480 3943225.064999938011 60465.766534339 2024-06-04T18:23:48.566910+00:00 19994330.291000008583 29000293.028000060469 27870463.046000000089 3949582.865000010002 60465.766545999 2024-06-04T18:23:49.574285+00:00 19994330.288999971002 29000293.001999970526 27870462.921000000089 3947521.958000063896 60465.766557469 2024-06-04T18:23:50.565292+00:00 19994330.289000030607 29000293.003000020981 27870463.047999981791 3945019.038999915123 60465.766569128 2024-06-04T18:23:51.572667+00:00 19994330.287000000477 29000292.998999949545 27870463.025000009686 3940774.062000035774 60465.766580787 2024-06-04T18:23:52.580042+00:00 19994330.288999971002 29000292.996000051498 27870462.989000018686 3943711.991000055801 60465.766592258 2024-06-04T18:23:53.571050+00:00 19994330.287999991328 29000293.000000000000 27870462.996999979019 3940979.995000004768 60465.766603917 2024-06-04T18:23:54.578425+00:00 19994330.287999991328 29000292.996999979019 27870462.995000001043 3942567.941999911796 60465.766615387 2024-06-04T18:23:55.569432+00:00 19994330.293000038713 29000293.011000040919 27870462.988999988884 3940725.058000088204 60465.766627046 2024-06-04T18:23:56.576807+00:00 19994330.287000000477 29000292.984999898821 27870462.968999978155 3944250.914999961853 60465.766638516 2024-06-04T18:23:57.567814+00:00 19994330.291999939829 29000293.036000009626 27870463.066000040621 3945709.975000023842 60465.766650176 2024-06-04T18:23:58.575190+00:00 19994330.286000009626 29000292.953999999911 27870462.960999969393 3948080.111999989022 60465.766661646 2024-06-04T18:23:59.566197+00:00 19994330.290000081062 29000293.027000069618 27870463.002000030130 3940665.987999916077 60465.766673305 2024-06-04T18:24:00.573572+00:00 19994330.287999991328 29000292.982999920845 27870463.055000010878 3942794.957000017166 60465.766684959 2024-06-04T18:24:01.580451+00:00 19994330.287999991328 29000293.014000058174 27870462.922999981791 3940232.994000076782 60465.766696434 2024-06-04T18:24:02.571955+00:00 19994330.291000008583 29000293.008000019938 27870463.041000008583 3939416.959999918938 60465.766708088 2024-06-04T18:24:03.578834+00:00 19994330.288999918848 29000292.985000010580 27870462.977000001818 3943636.024000049103 60465.766719564 2024-06-04T18:24:04.570337+00:00 19994330.288000110537 29000292.988999959081 27870463.034999970347 3944695.044000030030 60465.766731224 2024-06-04T18:24:05.577712+00:00 19994330.289999961853 29000293.019000049680 27870462.955999970436 3947825.965999960899 60465.766742693 2024-06-04T18:24:06.568719+00:00 19994330.289000030607 29000293.005999919027 27870463.050000071526 3943930.996000051033 60465.766754353 2024-06-04T18:24:07.576094+00:00 19994330.286000009626 29000292.981999989599 27870462.996999979019 3947464.025999904145 60465.766765823 2024-06-04T18:24:08.567102+00:00 19994330.287999991328 29000293.007000088692 27870462.965000029653 3943808.912000060081 60465.766777482 2024-06-04T18:24:09.574477+00:00 19994330.291000008583 29000292.972999930382 27870462.991999980062 3941960.075000048149 60465.766788958 2024-06-04T18:24:10.565980+00:00 19994330.289999961853 29000293.024000048637 27870463.009999990463 3941968.040999888908 60465.766800612 2024-06-04T18:24:11.572859+00:00 19994330.286999940872 29000293.008000019938 27870462.963999990374 3944030.891000031959 60465.766812271 2024-06-04T18:24:12.580234+00:00 19994330.291000008583 29000293.004000000656 27870463.055000070482 3938943.083000063896 60465.766823741 2024-06-04T18:24:13.571242+00:00 19994330.287000060081 29000292.993000000715 27870462.950999978930 3942044.054999948014 60465.766835401 2024-06-04T18:24:14.578617+00:00 19994330.287999991328 29000293.006999991834 27870463.055999990553 3943670.914999961853 60465.766846871 2024-06-04T18:24:15.569624+00:00 19994330.287999991328 29000292.986000001431 27870462.944999929518 3942190.044000030030 60465.766858530 2024-06-04T18:24:16.576999+00:00 19994330.291000008583 29000292.988000009209 27870463.096999999136 3946081.925000071991 60465.766870006 2024-06-04T18:24:17.568502+00:00 19994330.291000008583 29000292.997999999672 27870462.958000060171 3954039.051999927033 60465.766881660 2024-06-04T18:24:18.575382+00:00 19994330.286000009626 29000293.032000008970 27870462.990000009537 3945637.047000051010 60465.766893135 2024-06-04T18:24:19.566885+00:00 19994330.292999979109 29000292.971999999136 27870463.000999931246 3945529.907999991905 60465.766904789 2024-06-04T18:24:20.573764+00:00 19994330.286999940872 29000293.014999989420 27870462.983000040054 3948156.019999980927 60465.766916259 2024-06-04T18:24:21.564771+00:00 19994330.289000030607 29000292.970000028610 27870463.047999981791 3944673.088999987114 60465.766927918 2024-06-04T18:24:22.572146+00:00 19994330.287999991328 29000293.041999999434 27870462.947000030428 3947892.922000051010 60465.766939578 2024-06-04T18:24:23.579521+00:00 19994330.289000030607 29000292.990000009537 27870463.000000000000 3946755.003999948967 60465.766951048 2024-06-04T18:24:24.570528+00:00 19994330.291000008583 29000293.006999969482 27870463.032000001520 3942092.016999959946 60465.766962707 2024-06-04T18:24:25.577903+00:00 19994330.287999998778 29000292.986000001431 27870463.008000001311 3941890.994000076782 60465.766974177 2024-06-04T18:24:26.568911+00:00 19994330.287999998778 29000293.012000020593 27870462.962000001222 3943251.972999929916 60465.766985836 2024-06-04T18:24:27.576286+00:00 19994330.291000001132 29000293.004000011832 27870463.008999999613 3948100.935999989975 60465.766997307 2024-06-04T18:24:28.567294+00:00 19994330.288999989629 29000292.975999951363 27870463.000999998301 3943717.026000022888 60465.767008966 2024-06-04T18:24:29.574669+00:00 19994330.287999998778 29000293.018999990076 27870463.055000010878 3947537.103000044823 60465.767020442 2024-06-04T18:24:30.566172+00:00 19994330.287000000477 29000293.000000000000 27870462.912999991328 3947784.009999989998 60465.767032095 2024-06-04T18:24:31.573051+00:00 19994330.291000008583 29000293.006000038236 27870463.059999998659 3946984.062000035774 60465.767043755 2024-06-04T18:24:32.580426+00:00 19994330.287000000477 29000292.967000011355 27870462.974000010639 3947331.965999960899 60465.767055225 2024-06-04T18:24:33.571433+00:00 19994330.292999979109 29000293.026999950409 27870463.017000019550 3946481.906000018120 60465.767066879 2024-06-04T18:24:34.578313+00:00 19994330.289000000805 29000293.003000020981 27870462.938999950886 3943593.975000023842 60465.767078354 2024-06-04T18:24:35.569816+00:00 19994330.287000000477 29000292.978999968618 27870463.050999999046 3944666.069999932777 60465.767090014 2024-06-04T18:24:36.577191+00:00 19994330.287000000477 29000293.047999981791 27870462.981000009924 3943141.080000042915 60465.767101484 2024-06-04T18:24:37.568198+00:00 19994330.291000008583 29000292.971999999136 27870463.011000040919 3949150.886999965180 60465.767113143 2024-06-04T18:24:38.575574+00:00 19994330.288999971002 29000292.977000001818 27870462.991999980062 3947152.093999981880 60465.767124613 2024-06-04T18:24:39.566581+00:00 19994330.289000030607 29000293.029000040144 27870463.077000018209 3938863.871000051033 60465.767136273 2024-06-04T18:24:40.573956+00:00 19994330.291999999434 29000292.965999960899 27870462.930999990553 3947226.164000033867 60465.767147743 2024-06-04T18:24:41.564963+00:00 19994330.283999979496 29000292.998000029474 27870462.953999999911 3943790.903999925125 60465.767159402 2024-06-04T18:24:42.572338+00:00 19994330.289000030607 29000293.004000071436 27870463.024999979883 3946989.027000070084 60465.767171056 2024-06-04T18:24:43.579217+00:00 19994330.288999971002 29000293.033999919891 27870463.087000008672 3944886.031999946106 60465.767182532 2024-06-04T18:24:44.570721+00:00 19994330.290000021458 29000292.968999978155 27870462.927999969572 3945299.032000064850 60465.767194191 2024-06-04T18:24:45.578096+00:00 19994330.287999991328 29000293.004000071436 27870463.013000011444 3941537.896999955177 60465.767205661 2024-06-04T18:24:46.569103+00:00 19994330.287999991328 29000293.018000010401 27870462.937000039965 3939134.057000041008 60465.767217320 2024-06-04T18:24:47.576478+00:00 19994330.290000021458 29000292.998999949545 27870463.069999929518 3949208.936999917030 60465.767228796 2024-06-04T18:24:48.567981+00:00 19994330.292999979109 29000293.019999980927 27870462.965000029653 3945357.001000047196 60465.767240450 2024-06-04T18:24:49.574861+00:00 19994330.286000009626 29000292.945000000298 27870462.968000050634 3942475.039000033867 60465.767251926 2024-06-04T18:24:50.566364+00:00 19994330.289999961853 29000293.021999999881 27870463.103999968618 3944484.055999993812 60465.767263579 2024-06-04T18:24:51.573243+00:00 19994330.287000000477 29000293.002000000328 27870462.939999941736 3940914.944000006188 60465.767275055 2024-06-04T18:24:52.564746+00:00 19994330.287999991328 29000292.988000009209 27870462.992000099272 3941432.927999972831 60465.767286714 2024-06-04T18:24:53.572121+00:00 19994330.290000081062 29000293.018999990076 27870463.057999968529 3945139.059999942780 60465.767298368 2024-06-04T18:24:54.579001+00:00 19994330.289999961853 29000293.011999990791 27870462.995000001043 3945608.968999981880 60465.767309844 2024-06-04T18:24:55.570504+00:00 19994330.289999961853 29000292.984000001103 27870462.986999988556 3949850.894000052940 60465.767321503 2024-06-04T18:24:56.577879+00:00 19994330.287999991328 29000292.998000029474 27870462.942999958992 3944057.151999949943 60465.767332973 2024-06-04T18:24:57.568886+00:00 19994330.287000060081 29000292.982999980450 27870463.049000021070 3941973.929000020027 60465.767344633 2024-06-04T18:24:58.576261+00:00 19994330.291000008583 29000293.011999990791 27870462.947999950498 3945272.006000041962 60465.767356102 2024-06-04T18:24:59.567268+00:00 19994330.286999940872 29000292.986999988556 27870463.039000030607 3940464.953999996185 60465.767367762 2024-06-04T18:25:00.574644+00:00 19994330.289000030607 29000293.008000019938 27870462.963999990374 3943157.993000030983 60465.767379232 2024-06-04T18:25:01.565651+00:00 19994330.289000030607 29000292.998000029474 27870463.039999961853 3948498.033999919891 60465.767390891 2024-06-04T18:25:02.573026+00:00 19994330.288999918848 29000293.009999990463 27870462.965000029653 3947509.078999996185 60465.767402367 2024-06-04T18:25:03.564529+00:00 19994330.290000081062 29000293.005999978632 27870463.058000009507 3949440.919000030030 60465.767414021 2024-06-04T18:25:04.571409+00:00 19994330.291000008583 29000293.008999999613 27870462.981999989599 3949532.004999995232 60465.767425681 2024-06-04T18:25:05.578784+00:00 19994330.288999918848 29000292.980000019073 27870462.952000010759 3945656.083999990951 60465.767437150 2024-06-04T18:25:06.569791+00:00 19994330.287000060081 29000293.010999981314 27870463.045999988914 3943461.938000082970 60465.767448810 2024-06-04T18:25:07.577166+00:00 19994330.286999940872 29000293.005999978632 27870462.995000001043 3943292.025999904145 60465.767460280 2024-06-04T18:25:08.568173+00:00 19994330.287000060081 29000292.985000010580 27870462.997000008821 3947199.996999979019 60465.767471939 2024-06-04T18:25:09.575549+00:00 19994330.291999939829 29000293.009000059217 27870462.979999989271 3942561.976000071038 60465.767483409 2024-06-04T18:25:10.566556+00:00 19994330.289000030607 29000292.995000001043 27870463.015000019222 3946581.046000003815 60465.767495069 2024-06-04T18:25:11.573931+00:00 19994330.289999961853 29000292.980999950320 27870463.000999990851 3945816.972999929916 60465.767506539 2024-06-04T18:25:12.564938+00:00 19994330.289000030607 29000293.013000011444 27870462.991000000387 3945680.995000004768 60465.767518198 2024-06-04T18:25:13.572313+00:00 19994330.289000030607 29000292.990000009537 27870462.976000010967 3941238.998000026215 60465.767529852 2024-06-04T18:25:14.579193+00:00 19994330.287999991328 29000293.003999948502 27870463.047999981791 3944294.963000059128 60465.767541328 2024-06-04T18:25:15.570695+00:00 19994330.287999991328 29000293.009000059217 27870462.969000041485 3945144.071999907028 60465.767552981 2024-06-04T18:25:16.577573+00:00 19994330.289999961853 29000292.978999968618 27870462.977999988943 3943039.008000016212 60465.767564457 2024-06-04T18:25:17.569078+00:00 19994330.288000110537 29000293.006000038236 27870463.041999999434 3940686.986000061035 60465.767576116 2024-06-04T18:25:18.576453+00:00 19994330.291999939829 29000293.013999938965 27870462.967000011355 3945140.962999939919 60465.767587586 2024-06-04T18:25:19.567460+00:00 19994330.287999998778 29000293.003000020981 27870463.044999960810 3945416.998000026215 60465.767599246 2024-06-04T18:25:20.574836+00:00 19994330.289999999106 29000292.995999928564 27870462.934999998659 3947617.945000051986 60465.767610716 2024-06-04T18:25:21.565843+00:00 19994330.289000000805 29000292.992000099272 27870463.050000071526 3946681.082000017166 60465.767622375 2024-06-04T18:25:22.573217+00:00 19994330.285999998450 29000292.993999961764 27870463.023999929428 3948825.981999992859 60465.767633845 2024-06-04T18:25:23.564225+00:00 19994330.288999989629 29000293.016000028700 27870462.981000069529 3942272.930999993812 60465.767645505 2024-06-04T18:25:24.571601+00:00 19994330.289000000805 29000293.001999970526 27870462.962999939919 3942456.006999969017 60465.767657164 2024-06-04T18:25:25.578976+00:00 19994330.291999999434 29000293.000000000000 27870463.054000020027 3946330.082000017166 60465.767668634 2024-06-04T18:25:26.569983+00:00 19994330.288000021130 29000292.993000000715 27870462.968999978155 3940636.019999980927 60465.767680293 2024-06-04T18:25:27.577358+00:00 19994330.288999971002 29000293.010000001639 27870462.996000051498 3945029.955999969970 60465.767691769 2024-06-04T18:25:28.568861+00:00 19994330.288000021130 29000293.008000001311 27870463.013000011444 3941557.996999979019 60465.767703423 2024-06-04T18:25:29.575740+00:00 19994330.289000000805 29000292.991999998689 27870462.998999949545 3940349.120000000112 60465.767714899 2024-06-04T18:25:30.567244+00:00 19994330.287000000477 29000292.972999989986 27870462.986999988556 3946661.884000000078 60465.767726552 2024-06-04T18:25:31.574123+00:00 19994330.288000021130 29000293.041000008583 27870463.052000049502 3947161.987999999896 60465.767738028 2024-06-04T18:25:32.565626+00:00 19994330.291999999434 29000292.995999988168 27870462.958999991417 3940746.076000000816 60465.767749682 2024-06-04T18:25:33.572505+00:00 19994330.290999948978 29000292.992000009865 27870463.023999929428 3938291.895000000019 60465.767761157 2024-06-04T18:25:34.564009+00:00 19994330.287000000477 29000293.009999990463 27870462.986999988556 3936388.044000000227 60465.767772817 2024-06-04T18:25:35.571384+00:00 19994330.289000030607 29000292.979000028223 27870463.025000099093 3941863.993999999017 60465.767784471 2024-06-04T18:25:36.578263+00:00 19994330.287999991328 29000292.997999969870 27870462.952999949455 3940899.964999999851 60465.767795946 2024-06-04T18:25:37.569766+00:00 19994330.287999991328 29000293.021000031382 27870462.999000068754 3943228.125000004191 60465.767807600 2024-06-04T18:25:38.576645+00:00 19994330.288000050932 29000292.974999960512 27870463.045999880880 3940527.919000000227 60465.767819076 2024-06-04T18:25:39.568148+00:00 19994330.289999961853 29000293.022999998182 27870462.979000091553 3942945.053999998141 60465.767830735 2024-06-04T18:25:40.575524+00:00 19994330.290000021458 29000292.981000009924 27870463.003000020981 3947305.925999999046 60465.767842205 2024-06-04T18:25:41.566531+00:00 19994330.288999971002 29000293.018999990076 27870462.999000001699 3946250.020999997854 60465.767853864 2024-06-04T18:25:42.573908+00:00 19994330.287999991328 29000292.976000010967 27870462.997999999672 3940857.014000006020 60465.767865335 2024-06-04T18:25:43.564913+00:00 19994330.291999999434 29000293.024999979883 27870462.978999990970 3939239.077999994159 60465.767876994 2024-06-04T18:25:44.572288+00:00 19994330.288000050932 29000292.983999971300 27870463.057000011206 3943048.962000004947 60465.767888648 2024-06-04T18:25:45.579168+00:00 19994330.285999950022 29000292.994000080973 27870462.969999980181 3942588.973000004888 60465.767900123 2024-06-04T18:25:46.570671+00:00 19994330.292000059038 29000293.013000011444 27870462.969999998808 3944239.013999999035 60465.767911777 2024-06-04T18:25:47.577550+00:00 19994330.287999991328 29000292.995000001043 27870463.006999999285 3942296.002999991179 60465.767923253 2024-06-04T18:25:48.569053+00:00 19994330.286000009626 29000292.993999961764 27870463.030000001192 3946819.958000003826 60465.767934912 2024-06-04T18:25:49.576429+00:00 19994330.294000029564 29000293.034000039101 27870462.925999999046 3939547.920000001788 60465.767946383 2024-06-04T18:25:50.567436+00:00 19994330.286999940872 29000292.967999938875 27870463.051999989897 3944161.101999998093 60465.767958042 2024-06-04T18:25:51.574811+00:00 19994330.287999991328 29000293.014000058174 27870462.985000010580 3944333.015000001062 60465.767969512 2024-06-04T18:25:52.565818+00:00 19994330.287999991328 29000292.985999941826 27870463.004000011832 3941921.002999991179 60465.767981171 2024-06-04T18:25:53.573193+00:00 19994330.289000030607 29000293.014999989420 27870463.033999979496 3943529.045000001788 60465.767992647 2024-06-04T18:25:54.564696+00:00 19994330.291000008583 29000292.996000051498 27870462.941000040621 3938380.876000002027 60465.768004301 2024-06-04T18:25:55.571576+00:00 19994330.287999991328 29000292.993999961764 27870463.010999981314 3944710.024000003934 60465.768015960 2024-06-04T18:25:56.578951+00:00 19994330.287999991328 29000293.011000040919 27870463.013999998569 3944569.983999996912 60465.768027430 2024-06-04T18:25:57.569958+00:00 19994330.292000059038 29000292.981999989599 27870462.982999980450 3943988.018000007141 60465.768039090 2024-06-04T18:25:58.577333+00:00 19994330.287999991328 29000293.024000048637 27870463.052000049502 3943393.024999991059 60465.768050565 2024-06-04T18:25:59.568836+00:00 19994330.287999991328 29000293.002999901772 27870462.953999999911 3940678.044000000227 60465.768062219 2024-06-04T18:26:00.575716+00:00 19994330.287999991328 29000292.981000069529 27870463.069000009447 3946999.972000002861 60465.768073695 2024-06-04T18:26:01.567219+00:00 19994330.289999961853 29000293.004999998957 27870462.919000029564 3953703.901000007987 60465.768085348 2024-06-04T18:26:02.574097+00:00 19994330.287999991328 29000293.006000038236 27870463.025999899954 3945091.035999997985 60465.768096824 2024-06-04T18:26:03.565601+00:00 19994330.291000008583 29000292.978999998420 27870462.981000069529 3943220.173999994993 60465.768108478 2024-06-04T18:26:04.572480+00:00 19994330.292000059038 29000292.996999990195 27870463.049999948591 3947199.937999994028 60465.768119954 2024-06-04T18:26:05.563984+00:00 19994330.287999991328 29000293.013999998569 27870462.986999988556 3944526.844999998808 60465.768131613 2024-06-04T18:26:06.571359+00:00 19994330.286000009626 29000293.003000009805 27870462.990000009537 3944983.050999999046 60465.768143266 2024-06-04T18:26:07.578238+00:00 19994330.286999940872 29000293.021999999881 27870463.001000050455 3942347.068000019062 60465.768154742 2024-06-04T18:26:08.569741+00:00 19994330.290000081062 29000292.969000011683 27870462.970000028610 3947822.962999999989 60465.768166396 2024-06-04T18:26:09.576620+00:00 19994330.286999940872 29000293.028000000864 27870462.992999911308 3948317.942999988794 60465.768177872 2024-06-04T18:26:10.568123+00:00 19994330.292000059038 29000293.014999989420 27870463.032999988645 3946191.939999998081 60465.768189525 2024-06-04T18:26:11.575003+00:00 19994330.291999939829 29000292.977000001818 27870462.995000001043 3943105.143999993801 60465.768201001 2024-06-04T18:26:12.566506+00:00 19994330.285999998450 29000292.979000028223 27870462.953999999911 3945626.945000023115 60465.768212661 2024-06-04T18:26:13.573881+00:00 19994330.291999999434 29000293.013999998569 27870463.047000050545 3942073.033999979030 60465.768224130 2024-06-04T18:26:14.564888+00:00 19994330.282999999821 29000292.997999969870 27870462.978000041097 3937641.999000012875 60465.768235790 2024-06-04T18:26:15.572264+00:00 19994330.289999999106 29000293.004999998957 27870462.995000001043 3937425.025000005960 60465.768247260 2024-06-04T18:26:16.563270+00:00 19994330.289999991655 29000292.977999988943 27870463.034999970347 3945609.942000002135 60465.768258919 2024-06-04T18:26:17.570646+00:00 19994330.289000000805 29000293.020000040531 27870462.957000020891 3941017.989999980200 60465.768270573 2024-06-04T18:26:18.577525+00:00 19994330.289999991655 29000293.011999960989 27870463.026000019163 3949581.104000002146 60465.768282049 2024-06-04T18:26:19.569029+00:00 19994330.288000021130 29000292.969000041485 27870463.005999919027 3946224.964000015985 60465.768293709 2024-06-04T18:26:20.576404+00:00 19994330.287999991328 29000293.006999969482 27870462.964999999851 3940182.991999983788 60465.768305178 2024-06-04T18:26:21.567411+00:00 19994330.289000000805 29000293.039000030607 27870463.065999999642 3945587.981999992859 60465.768316838 2024-06-04T18:26:22.574786+00:00 19994330.287999991328 29000292.965999960899 27870462.966000009328 3944129.082000017166 60465.768328308 2024-06-04T18:26:23.565793+00:00 19994330.292000029236 29000293.014000058174 27870463.039999991655 3942170.953000009060 60465.768339967 2024-06-04T18:26:24.573168+00:00 19994330.287999991328 29000292.985999941826 27870462.920999988914 3945524.858999996912 60465.768351437 2024-06-04T18:26:25.564176+00:00 19994330.287999991328 29000292.988000039011 27870463.006999999285 3941399.023999989033 60465.768363097 2024-06-04T18:26:26.571550+00:00 19994330.289000030607 29000293.034999970347 27870462.998000029474 3942241.006999998819 60465.768374750 2024-06-04T18:26:27.578430+00:00 19994330.289999961853 29000292.970000028610 27870463.047999981791 3939306.087000011932 60465.768386226 2024-06-04T18:26:28.569933+00:00 19994330.287999991328 29000293.021999958903 27870462.953999999911 3944489.014999986161 60465.768397885 2024-06-04T18:26:29.577308+00:00 19994330.289000030607 29000292.981000069529 27870463.042000029236 3940013.918000013102 60465.768409356 2024-06-04T18:26:30.568315+00:00 19994330.288999971002 29000293.004999998957 27870463.013999998569 3942235.055999993812 60465.768421015 2024-06-04T18:26:31.575691+00:00 19994330.289000030607 29000292.981999989599 27870462.962000008672 3945875.011999994982 60465.768432485 2024-06-04T18:26:32.566698+00:00 19994330.291000008583 29000292.995999928564 27870463.006999969482 3943941.981000006199 60465.768444144 2024-06-04T18:26:33.574073+00:00 19994330.285999950022 29000293.016000028700 27870462.981000009924 3943915.938999981154 60465.768455614 2024-06-04T18:26:34.565080+00:00 19994330.291000008583 29000292.990000009537 27870463.021000031382 3942325.138000010978 60465.768467274 2024-06-04T18:26:35.572455+00:00 19994330.289000030607 29000293.001000050455 27870463.015999969095 3944011.904000014067 60465.768478749 2024-06-04T18:26:36.563959+00:00 19994330.289999961853 29000293.022999998182 27870463.028000000864 3946036.011999965180 60465.768490403 2024-06-04T18:26:37.570838+00:00 19994330.287000000477 29000292.984999898821 27870463.018999990076 3945355.034000039101 60465.768502063 2024-06-04T18:26:38.578213+00:00 19994330.288999971002 29000293.002000089735 27870462.913999971002 3942913.935999989975 60465.768513532 2024-06-04T18:26:39.569220+00:00 19994330.289000030607 29000293.018000010401 27870463.032999988645 3940737.051999986172 60465.768525192 2024-06-04T18:26:40.576595+00:00 19994330.289000030607 29000293.008000001311 27870462.980000019073 3941802.050999999046 60465.768536668 2024-06-04T18:26:41.568098+00:00 19994330.291999939829 29000292.995000001043 27870463.039000030607 3943560.900000036228 60465.768548321 2024-06-04T18:26:42.574978+00:00 19994330.287999991328 29000292.993999999017 27870462.978000041097 3943727.047999978065 60465.768559797 2024-06-04T18:26:43.566481+00:00 19994330.289000030607 29000292.994999989867 27870463.062999960035 3948045.052999972831 60465.768571451 2024-06-04T18:26:44.573360+00:00 19994330.287000060081 29000293.006000008434 27870462.985999941826 3942086.928000032902 60465.768582927 2024-06-04T18:26:45.564863+00:00 19994330.286999940872 29000293.004999998957 27870463.029000040144 3940502.987999976147 60465.768594586 2024-06-04T18:26:46.572239+00:00 19994330.291000008583 29000292.983000010252 27870462.939999941736 3944470.060999989975 60465.768606056 2024-06-04T18:26:47.563246+00:00 19994330.289000030607 29000293.011999990791 27870462.969000101089 3939108.027999997139 60465.768617716 2024-06-04T18:26:48.570621+00:00 19994330.288999918848 29000292.981999989599 27870462.959999918938 3943611.928000032902 60465.768629369 2024-06-04T18:26:49.577500+00:00 19994330.289000030607 29000293.008999999613 27870463.083000060171 3946373.000000000000 60465.768640845 2024-06-04T18:26:50.569003+00:00 19994330.287999991328 29000293.001999970526 27870462.970999959856 3939001.960999966133 60465.768652499 2024-06-04T18:26:51.575883+00:00 19994330.291000008583 29000293.001000050455 27870462.980000019073 3946239.151000022888 60465.768663974 2024-06-04T18:26:52.567386+00:00 19994330.286000009626 29000292.969999969006 27870463.013000011444 3946212.928000032902 60465.768675634 2024-06-04T18:26:53.574761+00:00 19994330.291000008583 29000293.005999978632 27870463.006000038236 3945419.014999986161 60465.768687104 2024-06-04T18:26:54.565768+00:00 19994330.289000030607 29000293.022999998182 27870462.973999980837 3942866.958999990951 60465.768698763 2024-06-04T18:26:55.573142+00:00 19994330.289999961853 29000293.018999990076 27870463.072000030428 3944410.998000026215 60465.768710233 2024-06-04T18:26:56.564150+00:00 19994330.287999991328 29000292.973000049591 27870462.968999978155 3942824.951999961864 60465.768721892 2024-06-04T18:26:57.571526+00:00 19994330.287999991328 29000293.007999960333 27870462.957000020891 3940946.090000032913 60465.768733363 2024-06-04T18:26:58.562533+00:00 19994330.291000008583 29000292.978000041097 27870462.998999949545 3942702.946999967098 60465.768745022 2024-06-04T18:26:59.569908+00:00 19994330.286000009626 29000293.036999940872 27870463.024000000209 3942460.930000007153 60465.768756682 2024-06-04T18:27:00.577283+00:00 19994330.286000009626 29000292.976000070572 27870463.011000011116 3943435.129999995232 60465.768768151 2024-06-04T18:27:01.568291+00:00 19994330.291000008583 29000292.996999979019 27870462.989999990910 3943219.823000013828 60465.768779811 2024-06-04T18:27:02.575666+00:00 19994330.291000008583 29000293.003000020981 27870463.006999980658 3943193.203999996185 60465.768791281 2024-06-04T18:27:03.566673+00:00 19994330.291000008583 29000293.001999970526 27870463.040000021458 3947772.895999968052 60465.768802940 2024-06-04T18:27:04.574048+00:00 19994330.288999918848 29000293.016999959946 27870462.982999980450 3944015.025000036228 60465.768814416 2024-06-04T18:27:05.565551+00:00 19994330.287000060081 29000292.996000051498 27870463.003000020981 3945449.023000001907 60465.768826070 2024-06-04T18:27:06.572431+00:00 19994330.291000001132 29000292.973999980837 27870462.974999990314 3946553.102999985218 60465.768837546 2024-06-04T18:27:07.563934+00:00 19994330.285999998450 29000293.028000000864 27870462.990000009537 3944908.889999986161 60465.768849199 2024-06-04T18:27:08.570813+00:00 19994330.287999998778 29000293.011000040919 27870462.962999999523 3943233.979000031948 60465.768860675 2024-06-04T18:27:09.562316+00:00 19994330.289000000805 29000292.993999961764 27870463.042999979109 3945879.020999968052 60465.768872329 2024-06-04T18:27:10.569195+00:00 19994330.291999999434 29000292.970000028610 27870463.036000009626 3945696.976000010967 60465.768883988 2024-06-04T18:27:11.576571+00:00 19994330.287000000477 29000292.995999928564 27870462.958999991417 3947348.069000006188 60465.768895464 2024-06-04T18:27:12.568074+00:00 19994330.293000001460 29000293.021000031382 27870463.023999989033 3940881.945999979973 60465.768907118 2024-06-04T18:27:13.574953+00:00 19994330.287000000477 29000292.975000020117 27870462.991999980062 3945947.039000033867 60465.768918593 2024-06-04T18:27:14.566456+00:00 19994330.288000021130 29000293.018000010401 27870462.990000009537 3942386.941999971867 60465.768930253 2024-06-04T18:27:15.573831+00:00 19994330.288999971002 29000293.001000050455 27870462.984000030905 3945448.057000041008 60465.768941723 2024-06-04T18:27:16.564839+00:00 19994330.289000000805 29000293.018999930471 27870462.978999968618 3944110.077999948990 60465.768953382 2024-06-04T18:27:17.572214+00:00 19994330.289000000805 29000292.982999999076 27870463.043999969959 3943763.871000051033 60465.768964852 2024-06-04T18:27:18.563221+00:00 19994330.286000009626 29000293.021000001580 27870462.984000090510 3943735.025999962818 60465.768976511 2024-06-04T18:27:19.570595+00:00 19994330.291000008583 29000292.993000000715 27870463.026999950409 3942214.023000001907 60465.768988165 2024-06-04T18:27:20.577475+00:00 19994330.288999971002 29000292.960999999195 27870463.000000000000 3944661.944000006188 60465.768999641 2024-06-04T18:27:21.568978+00:00 19994330.290000021458 29000293.055000010878 27870463.004999998957 3941705.027999997139 60465.769011294 2024-06-04T18:27:22.575858+00:00 19994330.287999991328 29000292.986999988556 27870462.988999959081 3943052.972999989986 60465.769022770 2024-06-04T18:27:23.567361+00:00 19994330.288999971002 29000292.989000018686 27870463.010000109673 3942418.017000020016 60465.769034430 2024-06-04T18:27:24.574736+00:00 19994330.288000050932 29000292.979999989271 27870462.971999999136 3944143.981999992859 60465.769045900 2024-06-04T18:27:25.565743+00:00 19994330.289999961853 29000293.011999990791 27870463.025999899954 3944132.052999972831 60465.769057559 2024-06-04T18:27:26.573119+00:00 19994330.291999999434 29000293.003000020981 27870463.016000028700 3941273.950000048149 60465.769069029 2024-06-04T18:27:27.564126+00:00 19994330.287000000477 29000293.008999999613 27870462.970000028610 3947173.976999998093 60465.769080689 2024-06-04T18:27:28.571501+00:00 19994330.289000030607 29000292.991999980062 27870463.056999921799 3945651.013000010978 60465.769092164 2024-06-04T18:27:29.563004+00:00 19994330.285999950022 29000293.004999998957 27870462.943000078201 3941687.003999948967 60465.769103818 2024-06-04T18:27:30.569883+00:00 19994330.290000021458 29000292.990000009537 27870463.039999961853 3946031.030000030994 60465.769115478 2024-06-04T18:27:31.577258+00:00 19994330.291000008583 29000293.003000020981 27870462.942999958992 3945684.949000000954 60465.769126948 2024-06-04T18:27:32.568266+00:00 19994330.285999950022 29000293.009999990463 27870463.007000088692 3944815.017000020016 60465.769138607 2024-06-04T18:27:33.575641+00:00 19994330.291000008583 29000292.987999979407 27870463.003999948502 3944449.052999972831 60465.769150077 2024-06-04T18:27:34.566648+00:00 19994330.291000008583 29000292.977999988943 27870462.963999990374 3943407.981000006199 60465.769161737 2024-06-04T18:27:35.574023+00:00 19994330.287999991328 29000293.009000059217 27870462.993000030518 3943412.920000017155 60465.769173212 2024-06-04T18:27:36.565527+00:00 19994330.289000030607 29000293.007999900728 27870463.075999978930 3946555.038999975193 60465.769184866 2024-06-04T18:27:37.572405+00:00 19994330.286000009626 29000293.008000019938 27870462.923000000417 3939362.120999991894 60465.769196342 2024-06-04T18:27:38.563909+00:00 19994330.291000008583 29000293.018000010401 27870463.062000010163 3938515.975000023842 60465.769208001 2024-06-04T18:27:39.571283+00:00 19994330.284999970347 29000292.957000020891 27870462.936999991536 3938110.823000013828 60465.769219471 2024-06-04T18:27:40.562291+00:00 19994330.292999979109 29000293.024000048637 27870463.054000008851 3939301.195999979973 60465.769231130 2024-06-04T18:27:41.569666+00:00 19994330.287999991328 29000292.991999980062 27870462.919000010937 3939546.841000020970 60465.769242790 2024-06-04T18:27:42.577041+00:00 19994330.290000081062 29000293.019999980927 27870463.033999979496 3946121.046999990940 60465.769254260 2024-06-04T18:27:43.568049+00:00 19994330.288999918848 29000292.986000061035 27870463.004000011832 3945288.062999964226 60465.769265919 2024-06-04T18:27:44.575424+00:00 19994330.288000110537 29000293.028000000864 27870463.034000009298 3942696.872000039089 60465.769277395 2024-06-04T18:27:45.566927+00:00 19994330.289999961853 29000292.967999938875 27870463.067000001669 3945105.033999919891 60465.769289049 2024-06-04T18:27:46.573806+00:00 19994330.286000009626 29000293.009999990463 27870462.907999988645 3945078.067000031006 60465.769300524 2024-06-04T18:27:47.565309+00:00 19994330.291000008583 29000293.001000050455 27870463.026000019163 3943954.001999973785 60465.769312178 2024-06-04T18:27:48.572189+00:00 19994330.291999939829 29000293.005999919027 27870463.017999950796 3945515.027000070084 60465.769323654 2024-06-04T18:27:49.563691+00:00 19994330.286000009626 29000292.991000059992 27870463.001000050455 3940460.926999927033 60465.769335313 2024-06-04T18:27:50.571067+00:00 19994330.292000059038 29000292.985000010580 27870462.987999979407 3942681.035000085831 60465.769346783 2024-06-04T18:27:51.562074+00:00 19994330.286000009626 29000293.021999958903 27870462.950999978930 3943770.015999913216 60465.769358443 2024-06-04T18:27:52.569449+00:00 19994330.286999940872 29000292.976000070572 27870463.078000009060 3942093.988000034820 60465.769370096 2024-06-04T18:27:53.576329+00:00 19994330.289000030607 29000293.000999931246 27870462.999000009149 3946247.971000074875 60465.769381566 2024-06-04T18:27:54.567336+00:00 19994330.288999918848 29000293.013999998569 27870462.985000010580 3943458.044999957085 60465.769393226 2024-06-04T18:27:55.574711+00:00 19994330.291000008583 29000292.995999999344 27870462.977000001818 3941453.993999958038 60465.769404701 2024-06-04T18:27:56.566214+00:00 19994330.287999991328 29000293.000999990851 27870463.049999948591 3944812.939000010025 60465.769416356 2024-06-04T18:27:57.573093+00:00 19994330.291000008583 29000292.990000009537 27870462.932000041008 3940864.036000012886 60465.769427831 2024-06-04T18:27:58.564597+00:00 19994330.287000060081 29000293.024000000209 27870462.991000059992 3944882.962000011932 60465.769439485 2024-06-04T18:27:59.571476+00:00 19994330.289999961853 29000292.988999988884 27870463.047999981791 3943335.021999955177 60465.769450961 2024-06-04T18:28:00.562979+00:00 19994330.287999998778 29000293.015999998897 27870463.003000020981 3942026.069000006188 60465.769462614 2024-06-04T18:28:01.569858+00:00 19994330.287999998778 29000292.983000010252 27870462.952999949455 3942269.973999977112 60465.769474274 2024-06-04T18:28:02.577233+00:00 19994330.291000001132 29000293.021000001580 27870463.067999958992 3939091.040000081062 60465.769485749 2024-06-04T18:28:03.568736+00:00 19994330.287000000477 29000292.983999971300 27870462.983000040054 3940032.944000006188 60465.769497403 2024-06-04T18:28:04.575616+00:00 19994330.291999999434 29000292.995000001043 27870462.955000039190 3939852.074000000954 60465.769508879 2024-06-04T18:28:05.567119+00:00 19994330.290000010282 29000292.989000018686 27870463.046999931335 3944498.008000016212 60465.769520532 2024-06-04T18:28:06.573998+00:00 19994330.285999979824 29000293.003000020981 27870462.985000010580 3940961.911999940872 60465.769532008 2024-06-04T18:28:07.565501+00:00 19994330.289000000805 29000293.049999948591 27870462.983999971300 3939241.057999968994 60465.769543662 2024-06-04T18:28:08.572380+00:00 19994330.289999991655 29000292.980000019073 27870463.014999989420 3941800.879999995232 60465.769555137 2024-06-04T18:28:09.563884+00:00 19994330.288000021130 29000292.975000020117 27870462.979000091553 3941556.973000050057 60465.769566797 2024-06-04T18:28:10.571258+00:00 19994330.287999991328 29000292.986000001431 27870462.997999910265 3944078.001999973785 60465.769578267 2024-06-04T18:28:11.562266+00:00 19994330.293999999762 29000293.024999979883 27870463.054000020027 3944283.031000018120 60465.769589926 2024-06-04T18:28:12.569641+00:00 19994330.286000009626 29000293.011999960989 27870462.971999999136 3942342.034999967087 60465.769601580 2024-06-04T18:28:13.576521+00:00 19994330.288999971002 29000292.986999988556 27870463.034000039101 3949675.963999987114 60465.769613056 2024-06-04T18:28:14.568024+00:00 19994330.287000000477 29000293.011000040919 27870462.975999951363 3940994.039000033867 60465.769624710 2024-06-04T18:28:15.574903+00:00 19994330.288000050932 29000292.973999980837 27870463.014999989420 3944854.016999959946 60465.769636185 2024-06-04T18:28:16.566406+00:00 19994330.292999979109 29000293.009000059217 27870462.964000001550 3947740.048000096809 60465.769647845 2024-06-04T18:28:17.573781+00:00 19994330.284999970347 29000293.000999931246 27870463.037000011653 3940184.929000020027 60465.769659320 2024-06-04T18:28:18.565284+00:00 19994330.293000038713 29000293.024000048637 27870463.000000000000 3941922.056999921799 60465.769670974 2024-06-04T18:28:19.572164+00:00 19994330.287999991328 29000292.957999940962 27870462.973000001162 3945270.944000006188 60465.769682450 2024-06-04T18:28:20.563667+00:00 19994330.288999971002 29000293.012000080198 27870463.012999981642 3942254.018000007141 60465.769694103 2024-06-04T18:28:21.570546+00:00 19994330.286000009626 29000293.001999970526 27870462.942000001669 3943564.962000011932 60465.769705579 2024-06-04T18:28:22.562049+00:00 19994330.291000008583 29000293.003000020981 27870463.048000011593 3942424.034999967087 60465.769717233 2024-06-04T18:28:23.568929+00:00 19994330.291000008583 29000292.998000029474 27870463.015999998897 3942243.019999980927 60465.769728892 2024-06-04T18:28:24.576303+00:00 19994330.284999970347 29000292.992999911308 27870462.925999969244 3942220.022000073921 60465.769740363 2024-06-04T18:28:25.567312+00:00 19994330.290000021458 29000292.986999988556 27870463.064000010490 3942845.901000022888 60465.769752022 2024-06-04T18:28:26.574686+00:00 19994330.295000020415 29000293.012000080198 27870462.965000029653 3944235.154999970924 60465.769763492 2024-06-04T18:28:27.565693+00:00 19994330.281999949366 29000293.011999960989 27870462.996999979019 3941435.861999989022 60465.769775151 2024-06-04T18:28:28.573069+00:00 19994330.290000081062 29000292.998000029474 27870463.068000018597 3944213.973000050057 60465.769786627 2024-06-04T18:28:29.564572+00:00 19994330.287999991328 29000292.992999911308 27870462.933999959379 3946833.035999894142 60465.769798281 2024-06-04T18:28:30.571451+00:00 19994330.288999918848 29000293.002000089735 27870463.002000030130 3939696.917000054847 60465.769809756 2024-06-04T18:28:31.562954+00:00 19994330.290000081062 29000292.986000001431 27870463.003000020981 3946016.138000010978 60465.769821410 2024-06-04T18:28:32.569833+00:00 19994330.287999991328 29000293.019000001252 27870463.014999989420 3941921.982999920845 60465.769832886 2024-06-04T18:28:33.561337+00:00 19994330.291000008583 29000293.011999990791 27870463.018000010401 3941837.016000031959 60465.769844539 2024-06-04T18:28:34.568216+00:00 19994330.286999940872 29000292.982000008225 27870463.010999981314 3944691.940999985207 60465.769856199 2024-06-04T18:28:35.575591+00:00 19994330.291000008583 29000293.005000010133 27870462.935999989510 3943175.991999983788 60465.769867669 2024-06-04T18:28:36.566598+00:00 19994330.287000060081 29000292.984000001103 27870463.070000048727 3944556.060000061989 60465.769879329 2024-06-04T18:28:37.573973+00:00 19994330.287999991328 29000293.028000000864 27870462.973999980837 3940075.062999964226 60465.769890804 2024-06-04T18:28:38.565477+00:00 19994330.287999991328 29000292.977999988943 27870462.986999988556 3943090.911000012886 60465.769902458 2024-06-04T18:28:39.572356+00:00 19994330.289999961853 29000293.021000001580 27870462.986999988556 3946940.037999988068 60465.769913934 2024-06-04T18:28:40.563859+00:00 19994330.290000081062 29000292.991000030190 27870463.019999980927 3944949.956000090111 60465.769925587 2024-06-04T18:28:41.570738+00:00 19994330.289999961853 29000293.005999978632 27870463.040000081062 3939008.995999931823 60465.769937063 2024-06-04T18:28:42.562241+00:00 19994330.287999991328 29000292.968999978155 27870462.991999980062 3941729.032000064850 60465.769948722 2024-06-04T18:28:43.569616+00:00 19994330.291000008583 29000293.039000030607 27870462.957000020891 3941632.004999995232 60465.769960192 2024-06-04T18:28:44.560624+00:00 19994330.286000009626 29000292.988999959081 27870463.053999900818 3941070.009999989998 60465.769971852 2024-06-04T18:28:45.567999+00:00 19994330.289999961853 29000292.980000019073 27870462.935999989510 3941667.944000006188 60465.769983505 2024-06-04T18:28:46.574878+00:00 19994330.287999991328 29000293.028000000864 27870462.974000100046 3941551.016999959946 60465.769994981 2024-06-04T18:28:47.566382+00:00 19994330.292000059038 29000292.990000009537 27870463.008999940008 3941197.049999951851 60465.770006635 2024-06-04T18:28:48.573260+00:00 19994330.288999918848 29000293.005999978632 27870463.085000038147 3942401.889000058174 60465.770018111 2024-06-04T18:28:49.564764+00:00 19994330.289000030607 29000292.991000000387 27870462.993000030518 3939823.079999924172 60465.770029765 2024-06-04T18:28:50.571643+00:00 19994330.287999991328 29000292.988999959081 27870462.958999991417 3944328.084000111092 60465.770041240 2024-06-04T18:28:51.563146+00:00 19994330.287999991328 29000293.022999998182 27870462.993999961764 3943374.901999949943 60465.770052900 2024-06-04T18:28:52.570521+00:00 19994330.288000110537 29000292.980000019073 27870463.014999989420 3942762.042000054847 60465.770064370 2024-06-04T18:28:53.561529+00:00 19994330.288999918848 29000293.000000000000 27870462.970000028610 3941992.011999965180 60465.770076029 2024-06-04T18:28:54.568904+00:00 19994330.291000001132 29000293.014999989420 27870463.035000000149 3943653.970000029076 60465.770087683 2024-06-04T18:28:55.575783+00:00 19994330.285999998450 29000292.984000090510 27870462.960000008345 3941633.957999945153 60465.770099158 2024-06-04T18:28:56.567286+00:00 19994330.294999990612 29000293.034999970347 27870463.040999989957 3942008.016000031959 60465.770110812 2024-06-04T18:28:57.574165+00:00 19994330.285999998450 29000292.963999990374 27870462.947999998927 3946902.074999928009 60465.770122288 2024-06-04T18:28:58.565668+00:00 19994330.289000000805 29000292.991000059992 27870463.021999999881 3941895.027000070084 60465.770133947 2024-06-04T18:28:59.573043+00:00 19994330.289000000805 29000293.037999991328 27870463.065000001341 3941234.888000010978 60465.770145417 2024-06-04T18:29:00.564051+00:00 19994330.285999979824 29000292.967999938875 27870462.928999990225 3945909.024999976158 60465.770157076 2024-06-04T18:29:01.571426+00:00 19994330.290000021458 29000293.013000011444 27870463.048000011593 3941462.893000007141 60465.770168547 2024-06-04T18:29:02.562432+00:00 19994330.289000000805 29000293.013000011444 27870462.978999998420 3948571.116999983788 60465.770180206 2024-06-04T18:29:03.569809+00:00 19994330.291999999434 29000293.003000020981 27870463.003999978304 3944012.000000000000 60465.770191682 2024-06-04T18:29:04.561312+00:00 19994330.289000000805 29000292.995000001043 27870462.959000051022 3944349.013000010978 60465.770203336 2024-06-04T18:29:05.568191+00:00 19994330.287000000477 29000292.991999980062 27870462.991000000387 3943698.945999979973 60465.770214995 2024-06-04T18:29:06.575566+00:00 19994330.291000008583 29000292.990000009537 27870463.088999990374 3940684.092000008095 60465.770226471 2024-06-04T18:29:07.567069+00:00 19994330.284999970347 29000293.003999948502 27870463.005999978632 3943975.980999947060 60465.770238124 2024-06-04T18:29:08.573948+00:00 19994330.289000030607 29000293.021999999881 27870462.984000030905 3940057.927000045776 60465.770249600 2024-06-04T18:29:09.565452+00:00 19994330.288999971002 29000292.980999998748 27870462.949999991804 3938105.965000032913 60465.770261260 2024-06-04T18:29:10.572827+00:00 19994330.291999999434 29000292.990000009537 27870463.010999981314 3946643.980999947060 60465.770272729 2024-06-04T18:29:11.563834+00:00 19994330.287999991328 29000293.021999999881 27870462.994000021368 3938330.041000009049 60465.770284389 2024-06-04T18:29:12.571209+00:00 19994330.288000050932 29000292.977000001818 27870462.962000008672 3946722.069000006188 60465.770295859 2024-06-04T18:29:13.562216+00:00 19994330.287999991328 29000292.981999989599 27870462.949999928474 3945558.105000019073 60465.770307519 2024-06-04T18:29:14.569591+00:00 19994330.291999999434 29000293.023999989033 27870463.096999999136 3939616.894999980927 60465.770318994 2024-06-04T18:29:15.561095+00:00 19994330.287999991328 29000293.033000018448 27870462.959000110626 3940313.965999960899 60465.770330648 2024-06-04T18:29:16.567974+00:00 19994330.286000009626 29000292.974999990314 27870463.079999919981 3941232.988000034820 60465.770342307 2024-06-04T18:29:17.575349+00:00 19994330.291000008583 29000292.981000009924 27870462.960000038147 3944058.011999965180 60465.770353777 2024-06-04T18:29:18.566356+00:00 19994330.290999948978 29000293.025999959558 27870463.031000021845 3939507.018000007141 60465.770365437 2024-06-04T18:29:19.573732+00:00 19994330.287000060081 29000292.981000009924 27870462.949000000954 3940931.968000053894 60465.770376912 2024-06-04T18:29:20.565235+00:00 19994330.289999961853 29000293.013999998569 27870462.967000011355 3945245.059000014793 60465.770388566 2024-06-04T18:29:21.572114+00:00 19994330.287999991328 29000292.985000010580 27870463.069999929518 3945496.970999956131 60465.770400042 2024-06-04T18:29:22.563617+00:00 19994330.286000009626 29000292.985000010580 27870462.966000080109 3945211.991000055801 60465.770411695 2024-06-04T18:29:23.570496+00:00 19994330.291000008583 29000293.008999999613 27870463.026999950409 3944138.967999935150 60465.770423171 2024-06-04T18:29:24.561999+00:00 19994330.287999991328 29000293.025999959558 27870462.952000018209 3945069.976000071038 60465.770434825 2024-06-04T18:29:25.568879+00:00 19994330.289000030607 29000292.992000039667 27870463.069000009447 3943332.992999910843 60465.770446301 2024-06-04T18:29:26.560382+00:00 19994330.289999961853 29000292.981999929994 27870462.934999939054 3944546.118000030983 60465.770457954 2024-06-04T18:29:27.567261+00:00 19994330.292000059038 29000293.025000099093 27870463.083999991417 3945010.034999967087 60465.770469614 2024-06-04T18:29:28.574636+00:00 19994330.287999991328 29000292.992999911308 27870462.896000031382 3941613.011000037193 60465.770481084 2024-06-04T18:29:29.565644+00:00 19994330.287999991328 29000292.983000040054 27870463.031999949366 3943576.873000026215 60465.770492743 2024-06-04T18:29:30.573018+00:00 19994330.286999940872 29000293.006999969482 27870463.046000000089 3943280.072999954224 60465.770504213 2024-06-04T18:29:31.564026+00:00 19994330.287000060081 29000293.003000020981 27870463.013000011444 3943416.986999989022 60465.770515873 2024-06-04T18:29:32.571401+00:00 19994330.291000008583 29000292.983999971300 27870462.968000050634 3942387.985000013839 60465.770527348 2024-06-04T18:29:33.562904+00:00 19994330.287999991328 29000293.028000000864 27870462.956999998540 3939974.032000064850 60465.770539008 2024-06-04T18:29:34.570280+00:00 19994330.291999939829 29000292.981000069529 27870463.000999998301 3941687.015999913216 60465.770550478 2024-06-04T18:29:35.561287+00:00 19994330.288000110537 29000292.998000029474 27870463.023999989033 3943949.933000088204 60465.770562137 2024-06-04T18:29:36.568662+00:00 19994330.289999961853 29000292.986999988556 27870462.973000001162 3947035.957999945153 60465.770573791 2024-06-04T18:29:37.575541+00:00 19994330.286000009626 29000293.041000008583 27870463.055999990553 3946912.978000044823 60465.770585267 2024-06-04T18:29:38.567044+00:00 19994330.289999961853 29000292.975999951363 27870462.957000020891 3947494.133999944199 60465.770596921 2024-06-04T18:29:39.573923+00:00 19994330.289000030607 29000293.001000050455 27870462.971999999136 3941535.961000084877 60465.770608396 2024-06-04T18:29:40.565426+00:00 19994330.288999918848 29000293.026999950409 27870463.050999999046 3945210.005999923218 60465.770620050 2024-06-04T18:29:41.572306+00:00 19994330.290000081062 29000292.960000038147 27870462.969999969006 3938984.981999992859 60465.770631526 2024-06-04T18:29:42.563809+00:00 19994330.289999961853 29000293.034999970347 27870463.040000021458 3940489.810999989975 60465.770643185 2024-06-04T18:29:43.571183+00:00 19994330.289000030607 29000293.019999980927 27870463.000999990851 3947299.233000040054 60465.770654655 2024-06-04T18:29:44.562192+00:00 19994330.286999940872 29000292.948000069708 27870462.993000030518 3942431.860000013839 60465.770666314 2024-06-04T18:29:45.569567+00:00 19994330.289000030607 29000293.010999999940 27870462.992999970913 3941142.083999990951 60465.770677784 2024-06-04T18:29:46.560574+00:00 19994330.289999961853 29000292.991999998689 27870462.981000009924 3943285.057999968994 60465.770689444 2024-06-04T18:29:47.567949+00:00 19994330.285999998450 29000293.034000001848 27870462.999000009149 3942835.899000049103 60465.770701103 2024-06-04T18:29:48.575324+00:00 19994330.293000001460 29000292.987999990582 27870463.028999980539 3945799.018999934196 60465.770712573 2024-06-04T18:29:49.566331+00:00 19994330.291000001132 29000292.978999998420 27870462.966000020504 3946315.032000064850 60465.770724233 2024-06-04T18:29:50.573707+00:00 19994330.286000009626 29000293.041000008583 27870463.027000010014 3945488.934999942780 60465.770735702 2024-06-04T18:29:51.564714+00:00 19994330.290999989957 29000292.970999989659 27870463.028999920934 3942513.179000020027 60465.770747362 2024-06-04T18:29:52.572089+00:00 19994330.285999998450 29000293.018000010401 27870462.963000059128 3941509.879999995232 60465.770758832 2024-06-04T18:29:53.563096+00:00 19994330.289000000805 29000292.981000009924 27870463.006999969482 3941861.041000009049 60465.770770492 2024-06-04T18:29:54.570471+00:00 19994330.289000000805 29000293.011000011116 27870463.032000061125 3942049.000000000000 60465.770781962 2024-06-04T18:29:55.561479+00:00 19994330.289999991655 29000292.977999988943 27870462.960999969393 3940790.988000034820 60465.770793621 2024-06-04T18:29:56.568854+00:00 19994330.289000000805 29000293.004999998957 27870462.970000028610 3943534.985000013839 60465.770805091 2024-06-04T18:29:57.559861+00:00 19994330.287999991328 29000293.019999980927 27870463.036999940872 3943018.996999979019 60465.770816750 2024-06-04T18:29:58.567236+00:00 19994330.290000021458 29000292.990000009537 27870463.029000040144 3941259.965000032913 60465.770828404 2024-06-04T18:29:59.574115+00:00 19994330.287000000477 29000292.989000018686 27870462.944999929518 3943046.951999903191 60465.770839880 2024-06-04T18:30:00.565619+00:00 19994330.288999971002 29000293.006999969482 27870462.993000030518 3944328.119000076782 60465.770851539 2024-06-04T18:30:01.572994+00:00 19994330.287000000477 29000293.013000011444 27870463.028000000864 3946443.995999999810 60465.770863009 2024-06-04T18:30:02.564001+00:00 19994330.290000021458 29000292.977999988943 27870463.013000011444 3945726.966000000015 60465.770874669 2024-06-04T18:30:03.571376+00:00 19994330.291999999434 29000293.052999969572 27870463.011999960989 3944076.021000001114 60465.770886139 2024-06-04T18:30:04.562383+00:00 19994330.290000021458 29000292.933000091463 27870462.947000030428 3944762.930000000168 60465.770897798 2024-06-04T18:30:05.569759+00:00 19994330.287000000477 29000293.018000010401 27870463.064000010490 3944869.095000001136 60465.770909268 2024-06-04T18:30:06.560766+00:00 19994330.288999971002 29000293.009999990463 27870462.978999968618 3942155.965999998152 60465.770920928 2024-06-04T18:30:07.568141+00:00 19994330.288999971002 29000292.993999961764 27870462.991999980062 3939666.927999998908 60465.770932398 2024-06-04T18:30:08.559147+00:00 19994330.288000050932 29000293.006000038236 27870463.022000070661 3942159.096000000834 60465.770944057 2024-06-04T18:30:09.566523+00:00 19994330.289999961853 29000292.985000010580 27870462.949999928474 3943373.954000004102 60465.770955716 2024-06-04T18:30:10.573898+00:00 19994330.289000030607 29000293.005999919027 27870463.045000080019 3940897.031999997795 60465.770967186 2024-06-04T18:30:11.564906+00:00 19994330.287999991328 29000292.995000001043 27870462.958999998868 3939947.006999998819 60465.770978846 2024-06-04T18:30:12.572280+00:00 19994330.291000008583 29000293.006999969482 27870463.052000001073 3940279.884999997914 60465.770990316 2024-06-04T18:30:13.563288+00:00 19994330.286999940872 29000293.004000071436 27870462.993999999017 3943644.075000002980 60465.771001975 2024-06-04T18:30:14.570663+00:00 19994330.289000030607 29000292.990000009537 27870462.930000010878 3939683.960000000894 60465.771013445 2024-06-04T18:30:15.561670+00:00 19994330.287000060081 29000293.022999998182 27870463.062000010163 3941026.085999995004 60465.771025104 2024-06-04T18:30:16.569044+00:00 19994330.287999991328 29000292.986999988556 27870462.962999999523 3944499.928000003099 60465.771036580 2024-06-04T18:30:17.560549+00:00 19994330.291000008583 29000292.995000001043 27870463.008999999613 3947199.075000002980 60465.771048240 2024-06-04T18:30:18.567924+00:00 19994330.291999939829 29000293.018999930471 27870462.986999988556 3943022.076999992132 60465.771059894 2024-06-04T18:30:19.574803+00:00 19994330.289000030607 29000292.981999989599 27870463.025999989361 3943746.791000009049 60465.771071369 2024-06-04T18:30:20.566306+00:00 19994330.289000030607 29000292.983000040054 27870462.987000018358 3946164.015000001062 60465.771083023 2024-06-04T18:30:21.573186+00:00 19994330.286999940872 29000293.032999988645 27870463.042999979109 3945661.052000001073 60465.771094499 2024-06-04T18:30:22.564689+00:00 19994330.287999991328 29000293.006999999285 27870462.947000030428 3941891.039999992121 60465.771106152 2024-06-04T18:30:23.571568+00:00 19994330.289000030607 29000292.980000000447 27870463.032000008970 3941374.071000009775 60465.771117628 2024-06-04T18:30:24.563071+00:00 19994330.287999991328 29000293.007000010461 27870463.026999950409 3942559.920999988914 60465.771129282 2024-06-04T18:30:25.569950+00:00 19994330.289999961853 29000292.984000001103 27870462.984000030905 3939684.020999997854 60465.771140757 2024-06-04T18:30:26.561454+00:00 19994330.292000059038 29000293.050999980420 27870463.014999989420 3942204.000000000000 60465.771152411 2024-06-04T18:30:27.568333+00:00 19994330.287999991328 29000292.982000019401 27870462.991999980062 3945995.944000006188 60465.771163887 2024-06-04T18:30:28.559836+00:00 19994330.289000030607 29000292.982999980450 27870462.973000049591 3942710.010000004899 60465.771175547 2024-06-04T18:30:29.567211+00:00 19994330.286999940872 29000293.000000000000 27870463.003000020981 3941345.976999998093 60465.771187200 2024-06-04T18:30:30.574091+00:00 19994330.289999961853 29000292.992000009865 27870463.003999948502 3946275.053999990225 60465.771198676 2024-06-04T18:30:31.565594+00:00 19994330.289000030607 29000292.994999971241 27870462.932000041008 3942586.002000004053 60465.771210330 2024-06-04T18:30:32.572472+00:00 19994330.287999991328 29000293.007000029087 27870463.036999940872 3943533.898000001907 60465.771221805 2024-06-04T18:30:33.563976+00:00 19994330.289000030607 29000293.008999999613 27870463.075000051409 3936989.030000001192 60465.771233459 2024-06-04T18:30:34.570855+00:00 19994330.297000050545 29000293.006999969482 27870462.962999939919 3942020.136000006925 60465.771244935 2024-06-04T18:30:35.562359+00:00 19994330.279999971390 29000292.969000041485 27870462.917999979109 3950058.942000002135 60465.771256594 2024-06-04T18:30:36.569734+00:00 19994330.291999939829 29000293.008999999613 27870463.050000071526 3941806.960999995004 60465.771268064 2024-06-04T18:30:37.560741+00:00 19994330.287000060081 29000293.004999998957 27870463.059999939054 3941023.009000002872 60465.771279723 2024-06-04T18:30:38.568116+00:00 19994330.287999991328 29000293.021999958903 27870462.971999999136 3940440.967999995220 60465.771291194 2024-06-04T18:30:39.559123+00:00 19994330.289000030607 29000292.981000009924 27870462.943000078201 3942273.972000002861 60465.771302853 2024-06-04T18:30:40.566499+00:00 19994330.291999939829 29000293.013000011444 27870463.008000019938 3941677.044000000227 60465.771314512 2024-06-04T18:30:41.573873+00:00 19994330.287999998778 29000292.996999979019 27870463.079999919981 3945655.989999980200 60465.771325982 2024-06-04T18:30:42.564881+00:00 19994330.289999999106 29000292.973000049591 27870462.958000060171 3939860.087999999989 60465.771337642 2024-06-04T18:30:43.572256+00:00 19994330.287000000477 29000293.021999958903 27870462.985999941826 3948287.909000008833 60465.771349118 2024-06-04T18:30:44.563758+00:00 19994330.287000000477 29000292.996999979019 27870463.000000000000 3939367.017000020016 60465.771360771 2024-06-04T18:30:45.570638+00:00 19994330.289999991655 29000292.995000001043 27870462.953999999911 3939358.066999971867 60465.771372247 2024-06-04T18:30:46.562142+00:00 19994330.287000000477 29000293.018000010401 27870463.074000000954 3943956.908000022173 60465.771383901 2024-06-04T18:30:47.569021+00:00 19994330.290999989957 29000292.976000070572 27870463.022000070661 3940194.025999993086 60465.771395376 2024-06-04T18:30:48.560524+00:00 19994330.290000021458 29000293.019999980927 27870462.926999930292 3938770.011000006925 60465.771407036 2024-06-04T18:30:49.567899+00:00 19994330.289999991655 29000292.980999950320 27870463.070999979973 3940460.061999977101 60465.771418506 2024-06-04T18:30:50.558906+00:00 19994330.289999991655 29000293.009000059217 27870463.000999998301 3941152.900000005960 60465.771430166 2024-06-04T18:30:51.566283+00:00 19994330.286000009626 29000292.990000009537 27870462.969000000507 3940621.013000010978 60465.771441819 2024-06-04T18:30:52.573161+00:00 19994330.289000000805 29000292.988999959081 27870462.970000009984 3947930.000999987125 60465.771453295 2024-06-04T18:30:53.564663+00:00 19994330.287999991328 29000293.016000028700 27870463.050999980420 3944622.103000015020 60465.771464949 2024-06-04T18:30:54.571543+00:00 19994330.288999971002 29000292.997999910265 27870462.959000021219 3940791.965000004042 60465.771476424 2024-06-04T18:30:55.563046+00:00 19994330.290000021458 29000293.015000101179 27870462.979999989271 3941195.930999993812 60465.771488078 2024-06-04T18:30:56.569926+00:00 19994330.289000030607 29000292.974999900907 27870463.074000000954 3943490.127000004053 60465.771499554 2024-06-04T18:30:57.561429+00:00 19994330.288999971002 29000293.024000048637 27870462.951999988407 3942575.806999980938 60465.771511213 2024-06-04T18:30:58.568804+00:00 19994330.288999971002 29000292.990000009537 27870463.021000031382 3942870.175000011921 60465.771522683 2024-06-04T18:30:59.559811+00:00 19994330.291000008583 29000292.995000001043 27870462.995999988168 3943762.942000002135 60465.771534342 2024-06-04T18:31:00.567185+00:00 19994330.285000029951 29000293.008999999613 27870462.986999988556 3943574.898000001907 60465.771545996 2024-06-04T18:31:01.574065+00:00 19994330.291999999434 29000292.995999988168 27870462.986000001431 3947889.020000011194 60465.771557472 2024-06-04T18:31:02.565569+00:00 19994330.288999971002 29000293.004000011832 27870462.962999999523 3948189.123999983072 60465.771569125 2024-06-04T18:31:03.572448+00:00 19994330.285000029951 29000292.957999989390 27870463.032000008970 3946447.038000016939 60465.771580601 2024-06-04T18:31:04.563951+00:00 19994330.292999979109 29000293.041000008583 27870463.059000018984 3944303.934999973048 60465.771592255 2024-06-04T18:31:05.570830+00:00 19994330.291000008583 29000292.977000001818 27870462.958999991417 3938663.969000012148 60465.771603731 2024-06-04T18:31:06.562334+00:00 19994330.286000009626 29000293.046999990940 27870463.015999969095 3945745.963999987114 60465.771615390 2024-06-04T18:31:07.569708+00:00 19994330.289000030607 29000292.989000018686 27870462.944999989122 3943271.124000012875 60465.771626860 2024-06-04T18:31:08.560715+00:00 19994330.287999991328 29000292.979999989271 27870463.063000019640 3938809.925999999046 60465.771638520 2024-06-04T18:31:09.568091+00:00 19994330.288999918848 29000293.013000011444 27870463.039000030607 3946107.971000016201 60465.771649989 2024-06-04T18:31:10.559097+00:00 19994330.288000110537 29000292.996999979019 27870463.000999931246 3944424.055000007153 60465.771661649 2024-06-04T18:31:11.566473+00:00 19994330.291999939829 29000292.993000030518 27870462.971000079066 3944252.032999991905 60465.771673303 2024-06-04T18:31:12.573352+00:00 19994330.289000030607 29000292.989999949932 27870462.949000000954 3942679.921999990940 60465.771684778 2024-06-04T18:31:13.564856+00:00 19994330.286999940872 29000293.007000029087 27870463.018999930471 3946348.939999998081 60465.771696432 2024-06-04T18:31:14.571735+00:00 19994330.289000030607 29000293.015999969095 27870462.958000060171 3942442.984000027180 60465.771707908 2024-06-04T18:31:15.563238+00:00 19994330.287999991328 29000292.998000029474 27870463.094999909401 3944335.110999941826 60465.771719567 2024-06-04T18:31:16.570613+00:00 19994330.289000030607 29000293.005999978632 27870462.999000068754 3945254.987000048161 60465.771731037 2024-06-04T18:31:17.561621+00:00 19994330.289999961853 29000293.025999959558 27870462.929999951273 3943293.992999970913 60465.771742697 2024-06-04T18:31:18.568996+00:00 19994330.287999991328 29000292.956000089645 27870463.003000020981 3944091.956000030041 60465.771754167 2024-06-04T18:31:19.560003+00:00 19994330.289000030607 29000293.015999909490 27870463.072999950498 3938840.061999977101 60465.771765826 2024-06-04T18:31:20.567378+00:00 19994330.291999939829 29000292.992000099272 27870462.953000068665 3942473.939000010025 60465.771777296 2024-06-04T18:31:21.558386+00:00 19994330.286000009626 29000292.993999961764 27870463.028000000864 3941929.069000006188 60465.771788956 2024-06-04T18:31:22.565761+00:00 19994330.287999991328 29000292.998999949545 27870462.972999930382 3943148.893999993801 60465.771800615 2024-06-04T18:31:23.573136+00:00 19994330.289000030607 29000292.988000039011 27870462.953000068665 3944831.987999976147 60465.771812085 2024-06-04T18:31:24.564143+00:00 19994330.289999961853 29000293.021000031382 27870463.018000010401 3939281.038000047207 60465.771823744 2024-06-04T18:31:25.571518+00:00 19994330.288000110537 29000292.983999971300 27870463.009999990463 3941526.027999997139 60465.771835214 2024-06-04T18:31:26.562525+00:00 19994330.291000008583 29000292.978999968618 27870463.003000020981 3947152.006999969017 60465.771846874 2024-06-04T18:31:27.569901+00:00 19994330.288999918848 29000293.004000071436 27870463.003000020981 3947030.984000027180 60465.771858349 2024-06-04T18:31:28.561404+00:00 19994330.291000008583 29000293.037999991328 27870463.014000009745 3946497.984999955166 60465.771870003 2024-06-04T18:31:29.568283+00:00 19994330.284999970347 29000292.985000010580 27870463.008999999613 3946544.034000039101 60465.771881479 2024-06-04T18:31:30.559786+00:00 19994330.290000081062 29000293.006999969482 27870462.985000010580 3940771.010999978054 60465.771893132 2024-06-04T18:31:31.566665+00:00 19994330.286999940872 29000292.983999971300 27870463.001999989152 3936979.024999976158 60465.771904608 2024-06-04T18:31:32.558169+00:00 19994330.290000081062 29000293.022999998182 27870462.982000008225 3945914.917000054847 60465.771916262 2024-06-04T18:31:33.565048+00:00 19994330.289999961853 29000292.996000051498 27870463.018000010401 3946879.043999969959 60465.771927922 2024-06-04T18:31:34.572423+00:00 19994330.291000008583 29000293.014999989420 27870463.016999989748 3942214.000999987125 60465.771939397 2024-06-04T18:31:35.563926+00:00 19994330.287999998778 29000292.957999940962 27870462.934999998659 3945099.962000011932 60465.771951051 2024-06-04T18:31:36.570805+00:00 19994330.287999998778 29000293.006000038236 27870463.028000000864 3945187.018000007141 60465.771962527 2024-06-04T18:31:37.562308+00:00 19994330.289000000805 29000293.021999999881 27870463.055999990553 3942103.046999990940 60465.771974180 2024-06-04T18:31:38.569188+00:00 19994330.287000000477 29000292.993000000715 27870462.973999980837 3944063.952000021935 60465.771985656 2024-06-04T18:31:39.560691+00:00 19994330.289000000805 29000292.978000000119 27870462.959000051022 3939550.931999980938 60465.771997316 2024-06-04T18:31:40.568066+00:00 19994330.291999999434 29000293.029000010341 27870463.057999968529 3946750.016000031959 60465.772008786 2024-06-04T18:31:41.559073+00:00 19994330.287999991328 29000293.032999988645 27870462.980000019073 3942948.040999948978 60465.772020445 2024-06-04T18:31:42.566449+00:00 19994330.291000008583 29000292.956000000238 27870462.981000009924 3942205.029000043869 60465.772032099 2024-06-04T18:31:43.573328+00:00 19994330.286000009626 29000292.988000009209 27870463.009999990463 3947558.020999968052 60465.772043575 2024-06-04T18:31:44.564831+00:00 19994330.288999971002 29000293.031999979168 27870463.056999981403 3944041.909000039101 60465.772055228 2024-06-04T18:31:45.571710+00:00 19994330.288000021130 29000292.999000038952 27870462.969000041485 3939877.037999988068 60465.772066704 2024-06-04T18:31:46.563213+00:00 19994330.287000000477 29000292.996999979019 27870462.953000009060 3938105.977999985218 60465.772078363 2024-06-04T18:31:47.570588+00:00 19994330.290999978781 29000292.983999971300 27870463.036000009626 3945831.033999979030 60465.772089833 2024-06-04T18:31:48.561596+00:00 19994330.288000050932 29000293.015000049025 27870463.049999948591 3944150.052000045776 60465.772101493 2024-06-04T18:31:49.568971+00:00 19994330.294999960810 29000293.009999990463 27870462.916000008583 3939683.912999988068 60465.772112963 2024-06-04T18:31:50.559978+00:00 19994330.285000029951 29000292.958999991417 27870463.044000029564 3943073.976000010967 60465.772124622 2024-06-04T18:31:51.567352+00:00 19994330.291000008583 29000293.014999989420 27870462.978999968618 3942127.095999956131 60465.772136092 2024-06-04T18:31:52.558360+00:00 19994330.285999950022 29000293.008000019938 27870462.955999970436 3941388.013000010978 60465.772147751 2024-06-04T18:31:53.565736+00:00 19994330.288000050932 29000293.006999969482 27870462.995000001043 3945128.009999989998 60465.772159405 2024-06-04T18:31:54.572615+00:00 19994330.287999991328 29000292.973999980837 27870463.062999960035 3942485.887000023853 60465.772170881 2024-06-04T18:31:55.564118+00:00 19994330.291000008583 29000293.009000059217 27870462.965000029653 3940225.056999980938 60465.772182541 2024-06-04T18:31:56.571493+00:00 19994330.291000008583 29000292.986999988556 27870463.006999969482 3937105.998000026215 60465.772194010 2024-06-04T18:31:57.562501+00:00 19994330.288999971002 29000293.026000019163 27870462.980000019073 3942343.084999979008 60465.772205670 2024-06-04T18:31:58.569876+00:00 19994330.288999971002 29000293.018000010401 27870463.016000028700 3945088.921999990940 60465.772217140 2024-06-04T18:31:59.560883+00:00 19994330.290000021458 29000292.988999959081 27870463.036999940872 3943170.018999993801 60465.772228799 2024-06-04T18:32:00.568258+00:00 19994330.287000060081 29000292.983999971300 27870462.985000010580 3945135.973000050057 60465.772240275 2024-06-04T18:32:01.559761+00:00 19994330.285999890417 29000292.998000029474 27870462.965000029653 3942733.066999971867 60465.772251929 2024-06-04T18:32:02.566641+00:00 19994330.290000081062 29000293.034000039101 27870463.024000048637 3942646.925999999046 60465.772263404 2024-06-04T18:32:03.558144+00:00 19994330.291000008583 29000292.962999939919 27870462.995000001043 3941048.008000016212 60465.772275064 2024-06-04T18:32:04.565519+00:00 19994330.288999918848 29000292.999000068754 27870463.008999940008 3941178.047999978065 60465.772286718 2024-06-04T18:32:05.572399+00:00 19994330.289000030607 29000293.008000019938 27870462.957000020891 3941776.869000018109 60465.772298194 2024-06-04T18:32:06.563901+00:00 19994330.289000030607 29000293.014999989420 27870463.001000050455 3945214.052999972831 60465.772309847 2024-06-04T18:32:07.570780+00:00 19994330.286999940872 29000292.990999940783 27870463.028999999166 3940042.110000013839 60465.772321323 2024-06-04T18:32:08.562284+00:00 19994330.287000060081 29000292.973999980837 27870463.021000001580 3940507.924000024796 60465.772332982 2024-06-04T18:32:09.569659+00:00 19994330.287999991328 29000293.032000061125 27870463.008999999613 3944188.987999976147 60465.772344452 2024-06-04T18:32:10.560666+00:00 19994330.291999939829 29000292.983999971300 27870462.945999991149 3943237.051999986172 60465.772356106 2024-06-04T18:32:11.567545+00:00 19994330.294000029564 29000292.996999979019 27870463.062999989837 3940363.069000006188 60465.772367582 2024-06-04T18:32:12.559048+00:00 19994330.284999970347 29000293.009000059217 27870462.937000010163 3944507.865999997128 60465.772379241 2024-06-04T18:32:13.566424+00:00 19994330.287000060081 29000292.995999928564 27870463.015999998897 3946758.116999983788 60465.772390711 2024-06-04T18:32:14.557431+00:00 19994330.289000030607 29000293.006999999285 27870463.041999999434 3940251.939000010025 60465.772402370 2024-06-04T18:32:15.564806+00:00 19994330.287999991328 29000292.986999999732 27870462.970999989659 3945265.068000019062 60465.772414030 2024-06-04T18:32:16.572181+00:00 19994330.289999961853 29000292.999000009149 27870462.994000021368 3938480.978999971878 60465.772425500 2024-06-04T18:32:17.563188+00:00 19994330.287999991328 29000293.010999988765 27870463.013999998569 3947280.960000038147 60465.772437159 2024-06-04T18:32:18.570564+00:00 19994330.294000029564 29000293.006999999285 27870462.993000030518 3940586.865999937057 60465.772448629 2024-06-04T18:32:19.561571+00:00 19994330.284999970347 29000293.009999990463 27870463.025999959558 3943510.092000008095 60465.772460289 2024-06-04T18:32:20.568946+00:00 19994330.291000008583 29000292.978999998420 27870462.934000018984 3941121.014999986161 60465.772471765 2024-06-04T18:32:21.560449+00:00 19994330.289000030607 29000293.011000011116 27870463.036000009626 3946678.971000074875 60465.772483418 2024-06-04T18:32:22.567328+00:00 19994330.287999991328 29000293.003000020981 27870463.007999960333 3945826.008000016212 60465.772494888 2024-06-04T18:32:23.558335+00:00 19994330.287999991328 29000292.987999979407 27870463.026000019163 3941270.018000007141 60465.772506548 2024-06-04T18:32:24.565711+00:00 19994330.287999991328 29000293.005999978632 27870462.950999978930 3943432.011999965180 60465.772518207 2024-06-04T18:32:25.573086+00:00 19994330.292000059038 29000292.980000019073 27870463.046000000089 3946277.001999973785 60465.772529677 2024-06-04T18:32:26.564093+00:00 19994330.286999940872 29000293.008999999613 27870462.965000029653 3946441.017000079155 60465.772541337 2024-06-04T18:32:27.571468+00:00 19994330.291000008583 29000292.990000009537 27870463.044000029564 3941950.958999990951 60465.772552806 2024-06-04T18:32:28.562476+00:00 19994330.291999999434 29000293.031000021845 27870462.963999990374 3941147.995999931823 60465.772564466 2024-06-04T18:32:29.569851+00:00 19994330.284000001848 29000292.989999949932 27870462.991999980062 3949885.118000030983 60465.772575936 2024-06-04T18:32:30.560858+00:00 19994330.289000000805 29000293.007000029087 27870462.988000039011 3945600.853999971878 60465.772587596 2024-06-04T18:32:31.568234+00:00 19994330.286999989301 29000293.004999939352 27870463.026999950409 3941606.971000074875 60465.772599065 2024-06-04T18:32:32.559240+00:00 19994330.290000010282 29000292.958000060171 27870463.013000011444 3941182.123999952804 60465.772610725 2024-06-04T18:32:33.566616+00:00 19994330.289999991655 29000293.026999950409 27870462.949000000954 3940685.932999968994 60465.772622195 2024-06-04T18:32:34.557622+00:00 19994330.289000019431 29000292.993000030518 27870463.044000029564 3943769.055000067223 60465.772633854 2024-06-04T18:32:35.564998+00:00 19994330.291999999434 29000293.021000031382 27870462.957999940962 3938849.021999955177 60465.772645508 2024-06-04T18:32:36.571877+00:00 19994330.289000000805 29000292.977999929339 27870463.014000058174 3941770.921000003815 60465.772656984 2024-06-04T18:32:37.563380+00:00 19994330.285000000149 29000293.037000060081 27870463.003999948502 3944219.080999969970 60465.772668637 2024-06-04T18:32:38.570259+00:00 19994330.289999991655 29000292.968000050634 27870463.019000049680 3944031.879999995232 60465.772680113 2024-06-04T18:32:39.561762+00:00 19994330.289999991655 29000292.992999911308 27870463.018000010401 3944182.035000085831 60465.772691767 2024-06-04T18:32:40.568642+00:00 19994330.289000000805 29000292.993000030518 27870462.946999911219 3947346.026999949943 60465.772703242 2024-06-04T18:32:41.560145+00:00 19994330.289000000805 29000293.034999970347 27870463.042000059038 3943631.937000035774 60465.772714902 2024-06-04T18:32:42.567520+00:00 19994330.288999971002 29000292.993000030518 27870463.018000010401 3938887.062999964226 60465.772726372 2024-06-04T18:32:43.558527+00:00 19994330.288000050932 29000292.970999959856 27870462.935999989510 3945442.985000013839 60465.772738031 2024-06-04T18:32:44.565903+00:00 19994330.289999961853 29000293.003000020981 27870463.041000008583 3942997.973999977112 60465.772749501 2024-06-04T18:32:45.556910+00:00 19994330.287000000477 29000293.019999980927 27870463.004000000656 3946176.980999947060 60465.772761161 2024-06-04T18:32:46.564285+00:00 19994330.289000030607 29000293.019000049680 27870463.028999999166 3946143.118000030983 60465.772772814 2024-06-04T18:32:47.571164+00:00 19994330.287999991328 29000292.986999988556 27870462.969000000507 3942023.891000031959 60465.772784290 2024-06-04T18:32:48.562667+00:00 19994330.293999969959 29000292.986000061035 27870463.017999991775 3937596.095000029076 60465.772795950 2024-06-04T18:32:49.570042+00:00 19994330.287000000477 29000293.002999901772 27870462.995999988168 3943532.929999948014 60465.772807419 2024-06-04T18:32:50.561050+00:00 19994330.289000030607 29000292.986999988556 27870462.983000010252 3944146.041000009049 60465.772819079 2024-06-04T18:32:51.568425+00:00 19994330.287000000477 29000293.030000001192 27870463.001000020653 3943955.024000049103 60465.772830555 2024-06-04T18:32:52.559929+00:00 19994330.287999991328 29000292.949999999255 27870463.010999981314 3940868.932999968994 60465.772842208 2024-06-04T18:32:53.566807+00:00 19994330.291000008583 29000293.015999998897 27870462.940000001341 3945328.898000001907 60465.772853684 2024-06-04T18:32:54.558310+00:00 19994330.285999950022 29000293.006999999285 27870463.059000018984 3938588.134999989998 60465.772865338 2024-06-04T18:32:55.565190+00:00 19994330.291000008583 29000292.984000001103 27870463.023999989033 3945959.050999999046 60465.772876814 2024-06-04T18:32:56.556693+00:00 19994330.290000081062 29000292.995000001043 27870462.967000011355 3944447.940999985207 60465.772888473 2024-06-04T18:32:57.564068+00:00 19994330.288999918848 29000293.037999991328 27870462.967999991030 3945151.968999981880 60465.772900127 2024-06-04T18:32:58.570947+00:00 19994330.290000081062 29000292.989000018686 27870462.985000010580 3942434.973999977112 60465.772911603 2024-06-04T18:32:59.562451+00:00 19994330.286999940872 29000293.024999979883 27870463.106000009924 3947040.010000110138 60465.772923256 2024-06-04T18:33:00.569330+00:00 19994330.291000008583 29000292.972999989986 27870462.916000008583 3943159.941999911796 60465.772934732 2024-06-04T18:33:01.560833+00:00 19994330.287000060081 29000293.015000049025 27870463.005999978632 3943749.126999973785 60465.772946386 2024-06-04T18:33:02.567712+00:00 19994330.288999918848 29000292.986999988556 27870463.000999990851 3949774.954000114929 60465.772957861 2024-06-04T18:33:03.559215+00:00 19994330.291000008583 29000292.986999988556 27870462.970000028610 3951395.965999960899 60465.772969521 2024-06-04T18:33:04.566590+00:00 19994330.287000060081 29000293.003000020981 27870463.081999961287 3945216.032999991905 60465.772980991 2024-06-04T18:33:05.557596+00:00 19994330.289999961853 29000292.993999961764 27870462.945000048727 3947307.067999958992 60465.772992650 2024-06-04T18:33:06.564973+00:00 19994330.289000030607 29000293.002000030130 27870463.008000019938 3942381.967000008095 60465.773004304 2024-06-04T18:33:07.571851+00:00 19994330.286999940872 29000293.015999969095 27870462.961999889463 3946884.054000020027 60465.773015779 2024-06-04T18:33:08.563355+00:00 19994330.289000030607 29000292.981999989599 27870463.042000059038 3943416.950999975204 60465.773027433 2024-06-04T18:33:09.570235+00:00 19994330.291000008583 29000293.029000040144 27870463.022999998182 3940029.980000019073 60465.773038909 2024-06-04T18:33:10.561738+00:00 19994330.287999991328 29000293.003000020981 27870462.940999981016 3945929.016000031959 60465.773050569 2024-06-04T18:33:11.569113+00:00 19994330.289000030607 29000292.985999941826 27870463.029999971390 3945713.039000033867 60465.773062038 2024-06-04T18:33:12.560120+00:00 19994330.292999979109 29000292.985000010580 27870462.957000020891 3946653.836999893188 60465.773073698 2024-06-04T18:33:13.567495+00:00 19994330.286999940872 29000293.016000028700 27870463.029999971390 3948097.098000050057 60465.773085168 2024-06-04T18:33:14.558503+00:00 19994330.285000089556 29000292.990000009537 27870463.026000019163 3944916.011000037193 60465.773096827 2024-06-04T18:33:15.565878+00:00 19994330.289999961853 29000293.018000010401 27870462.978000041097 3941590.949000000954 60465.773108297 2024-06-04T18:33:16.556885+00:00 19994330.289999961853 29000293.013999938965 27870462.998000029474 3943864.041999936104 60465.773119957 2024-06-04T18:33:17.564260+00:00 19994330.289000030607 29000292.983999971300 27870463.044999960810 3943227.029999970924 60465.773131616 2024-06-04T18:33:18.571635+00:00 19994330.286999940872 29000293.012000080198 27870462.963999990374 3942641.965000032913 60465.773143086 2024-06-04T18:33:19.562642+00:00 19994330.292000059038 29000292.985999941826 27870462.990000009537 3947909.018000007141 60465.773154746 2024-06-04T18:33:20.570018+00:00 19994330.289999961853 29000293.029999971390 27870463.006999969482 3943156.014000058174 60465.773166216 2024-06-04T18:33:21.561025+00:00 19994330.286000009626 29000292.966000080109 27870463.042999979109 3942732.927999972831 60465.773177875 2024-06-04T18:33:22.568400+00:00 19994330.291000001132 29000293.003000020981 27870462.968000050634 3943551.008999944199 60465.773189345 2024-06-04T18:33:23.559407+00:00 19994330.289999999106 29000292.990999940783 27870463.014000058174 3949973.085000038147 60465.773201005 2024-06-04T18:33:24.566782+00:00 19994330.285999998450 29000293.003000020981 27870462.991000000387 3940734.904000043869 60465.773212480 2024-06-04T18:33:25.558285+00:00 19994330.287999998778 29000293.003999948502 27870463.010999999940 3949886.027999997139 60465.773224140 2024-06-04T18:33:26.565661+00:00 19994330.290000010282 29000292.988000039011 27870462.984999999404 3946048.023999928962 60465.773235610 2024-06-04T18:33:27.556668+00:00 19994330.290999989957 29000293.001999970526 27870463.004999998957 3946017.037000060081 60465.773247269 2024-06-04T18:33:28.564044+00:00 19994330.288999989629 29000292.995999999344 27870463.035000011325 3944605.935999989975 60465.773258923 2024-06-04T18:33:29.570922+00:00 19994330.287000000477 29000293.015000000596 27870462.962999999523 3945328.980999947060 60465.773270398 2024-06-04T18:33:30.562426+00:00 19994330.287000000477 29000293.001999989152 27870462.993999991566 3947851.065999985207 60465.773282058 2024-06-04T18:33:31.569801+00:00 19994330.291000008583 29000293.000999998301 27870463.032999988645 3942353.930000067223 60465.773293528 2024-06-04T18:33:32.560808+00:00 19994330.289000000805 29000292.993000000715 27870462.936000019312 3945982.039999961853 60465.773305187 2024-06-04T18:33:33.568185+00:00 19994330.289999991655 29000293.004999998957 27870463.005999978632 3944327.023000001907 60465.773316657 2024-06-04T18:33:34.559191+00:00 19994330.289000000805 29000292.992000009865 27870462.986999988556 3943942.095000029076 60465.773328317 2024-06-04T18:33:35.566566+00:00 19994330.290000021458 29000293.000000000000 27870463.022999998182 3943653.972000002861 60465.773339787 2024-06-04T18:33:36.557573+00:00 19994330.287000000477 29000293.015999998897 27870463.048000041395 3943467.914000033867 60465.773351446 2024-06-04T18:33:37.564948+00:00 19994330.288999971002 29000292.960999969393 27870462.940999981016 3939661.031999946106 60465.773362916 2024-06-04T18:33:38.555955+00:00 19994330.287999991328 29000293.006000038236 27870463.041999999434 3940064.978000044823 60465.773374576 2024-06-04T18:33:39.563331+00:00 19994330.287999991328 29000293.022000011057 27870462.967999991030 3947378.896999955177 60465.773386229 2024-06-04T18:33:40.570210+00:00 19994330.292000059038 29000292.986999988556 27870462.986999988556 3945060.097000002861 60465.773397705 2024-06-04T18:33:41.561713+00:00 19994330.290999948978 29000293.013999998569 27870463.031000021845 3944096.986999989022 60465.773409364 2024-06-04T18:33:42.569087+00:00 19994330.285000029951 29000293.004999998957 27870462.975999951363 3944657.039999961853 60465.773420834 2024-06-04T18:33:43.560095+00:00 19994330.287999991328 29000292.971000019461 27870462.958000060171 3938581.055000067223 60465.773432494 2024-06-04T18:33:44.567470+00:00 19994330.290000021458 29000293.015999969095 27870463.095000028610 3941688.901000022888 60465.773443969 2024-06-04T18:33:45.558974+00:00 19994330.287999991328 29000293.000999990851 27870462.940999981016 3943201.115999937057 60465.773455624 2024-06-04T18:33:46.565853+00:00 19994330.290000021458 29000292.981999989599 27870463.006999969482 3943992.980000019073 60465.773467099 2024-06-04T18:33:47.557356+00:00 19994330.288999971002 29000293.022999998182 27870463.004999998957 3939759.023000001907 60465.773478753 2024-06-04T18:33:48.564235+00:00 19994330.287999991328 29000292.991999980062 27870463.032000061125 3942299.935999989975 60465.773490412 2024-06-04T18:33:49.571611+00:00 19994330.289999961853 29000293.012000080198 27870463.022999998182 3941848.008000016212 60465.773501882 2024-06-04T18:33:50.562617+00:00 19994330.290000081062 29000292.996999979019 27870462.985999941826 3943276.036999940872 60465.773513542 2024-06-04T18:33:51.569993+00:00 19994330.286999940872 29000292.991999980062 27870462.957000020891 3942381.994000076782 60465.773525012 2024-06-04T18:33:52.561000+00:00 19994330.289000030607 29000293.031999949366 27870463.013000011444 3940440.949999928009 60465.773536671 2024-06-04T18:33:53.568375+00:00 19994330.289000030607 29000292.984000090510 27870462.995999928564 3945103.055999993812 60465.773548141 2024-06-04T18:33:54.559382+00:00 19994330.289999961853 29000293.005999919027 27870463.003000020981 3945434.031000018120 60465.773559800 2024-06-04T18:33:55.566758+00:00 19994330.287999991328 29000292.973999980837 27870463.021000031382 3942301.856000065804 60465.773571276 2024-06-04T18:33:56.558261+00:00 19994330.289000030607 29000293.004000071436 27870462.978000041097 3941658.968999981880 60465.773582930 2024-06-04T18:33:57.565140+00:00 19994330.291000008583 29000293.016999959946 27870463.025999899954 3944573.059999942780 60465.773594406 2024-06-04T18:33:58.556643+00:00 19994330.288999918848 29000292.978000041097 27870462.975000020117 3946812.036000012886 60465.773606059 2024-06-04T18:33:59.563522+00:00 19994330.288000110537 29000293.018000010401 27870463.019999980927 3940472.988000034820 60465.773617719 2024-06-04T18:34:00.570897+00:00 19994330.285999890417 29000292.995000001043 27870463.040000081062 3947749.034000039101 60465.773629189 2024-06-04T18:34:01.561905+00:00 19994330.291000008583 29000292.995000001043 27870462.952999949455 3945109.987999916077 60465.773640848 2024-06-04T18:34:02.569280+00:00 19994330.289000030607 29000293.038999918848 27870462.986000001431 3944827.967000008095 60465.773652318 2024-06-04T18:34:03.560287+00:00 19994330.289999961853 29000292.975000020117 27870463.019999999553 3943595.985000013839 60465.773663978 2024-06-04T18:34:04.567662+00:00 19994330.289000030607 29000292.989000078291 27870462.938999999315 3944020.960000038147 60465.773675453 2024-06-04T18:34:05.559166+00:00 19994330.289000030607 29000293.000000000000 27870463.046000000089 3942988.988000034820 60465.773687107 2024-06-04T18:34:06.566045+00:00 19994330.289000030607 29000293.013000000268 27870462.996000010520 3946762.066999911796 60465.773698583 2024-06-04T18:34:07.557547+00:00 19994330.285999890417 29000292.982999999076 27870463.019999980927 3947916.919000030030 60465.773710236 2024-06-04T18:34:08.564427+00:00 19994330.289000030607 29000293.038999989629 27870462.969999998808 3943610.116999983788 60465.773721712 2024-06-04T18:34:09.555930+00:00 19994330.291000008583 29000292.976000010967 27870463.008000019938 3944933.014000058174 60465.773733366 2024-06-04T18:34:10.562810+00:00 19994330.289999961853 29000293.000999990851 27870463.035000000149 3944852.959999918938 60465.773745026 2024-06-04T18:34:11.570185+00:00 19994330.290000081062 29000292.999000009149 27870463.005000028759 3944473.085000038147 60465.773756495 2024-06-04T18:34:12.561192+00:00 19994330.288999918848 29000293.006999999285 27870462.946999970824 3949258.827000021935 60465.773768155 2024-06-04T18:34:13.568567+00:00 19994330.287000060081 29000293.001999970526 27870463.031000021845 3947619.101999998093 60465.773779631 2024-06-04T18:34:14.560070+00:00 19994330.286999940872 29000292.992000039667 27870462.985000010580 3947527.986999989022 60465.773791284 2024-06-04T18:34:15.566949+00:00 19994330.291000008583 29000292.997999969870 27870462.991000000387 3944501.944000006188 60465.773802760 2024-06-04T18:34:16.558452+00:00 19994330.287000000477 29000292.988000039011 27870463.001999970526 3947975.978000044823 60465.773814414 2024-06-04T18:34:17.565332+00:00 19994330.291000001132 29000292.992999970913 27870463.023999989033 3943952.140999913216 60465.773825889 2024-06-04T18:34:18.556835+00:00 19994330.289000000805 29000292.993000030518 27870463.026000019163 3945694.917000054847 60465.773837549 2024-06-04T18:34:19.564210+00:00 19994330.291999999434 29000293.016999959946 27870462.992999970913 3946984.054999948014 60465.773849019 2024-06-04T18:34:20.555217+00:00 19994330.287999998778 29000293.022000011057 27870462.992000039667 3946237.027000070084 60465.773860678 2024-06-04T18:34:21.562593+00:00 19994330.287999998778 29000292.994000021368 27870463.014999989420 3942585.911999940872 60465.773872337 2024-06-04T18:34:22.569968+00:00 19994330.287000000477 29000292.973999980837 27870462.967000011355 3944402.001000047196 60465.773883807 2024-06-04T18:34:23.560975+00:00 19994330.289999991655 29000293.014999989420 27870463.005999919027 3943267.092999935150 60465.773895467 2024-06-04T18:34:24.568350+00:00 19994330.288000021130 29000293.004999998957 27870463.030000090599 3942892.930000067223 60465.773906942 2024-06-04T18:34:25.559853+00:00 19994330.289999991655 29000293.004999998957 27870462.949999928474 3943486.976999998093 60465.773918597 2024-06-04T18:34:26.566733+00:00 19994330.289999991655 29000292.963000059128 27870463.018000010401 3943319.024999976158 60465.773930072 2024-06-04T18:34:27.558236+00:00 19994330.287000000477 29000293.018000010401 27870463.050000071526 3941611.111999989022 60465.773941726 2024-06-04T18:34:28.565115+00:00 19994330.289999991655 29000292.996999979019 27870462.960999969393 3942004.884999989998 60465.773953202 2024-06-04T18:34:29.556618+00:00 19994330.287999991328 29000293.022999998182 27870463.026000019163 3947862.046000003815 60465.773964861 2024-06-04T18:34:30.563993+00:00 19994330.290000021458 29000293.003000020981 27870462.917999979109 3938837.019000052940 60465.773976515 2024-06-04T18:34:31.570872+00:00 19994330.287000000477 29000292.980999950320 27870463.036999940872 3939277.867999910843 60465.773987990 2024-06-04T18:34:32.562375+00:00 19994330.291000008583 29000293.022000070661 27870463.025000099093 3940837.115000010002 60465.773999644 2024-06-04T18:34:33.569255+00:00 19994330.287000000477 29000292.962999939919 27870462.977999929339 3940102.895000100136 60465.774011120 2024-06-04T18:34:34.560758+00:00 19994330.290000021458 29000293.016999959946 27870463.021000031382 3943661.033999999985 60465.774022774 2024-06-04T18:34:35.567637+00:00 19994330.289999961853 29000293.017000079155 27870463.014000058174 3947546.970999998972 60465.774034250 2024-06-04T18:34:36.559141+00:00 19994330.287999991328 29000292.990000009537 27870462.941999908537 3940950.103000000119 60465.774045903 2024-06-04T18:34:37.566020+00:00 19994330.289000030607 29000292.988999959081 27870463.054000020027 3943449.955999999773 60465.774057379 2024-06-04T18:34:38.557523+00:00 19994330.286000009626 29000292.990999940783 27870462.977000001818 3938953.006999998819 60465.774069038 2024-06-04T18:34:39.564898+00:00 19994330.291999999434 29000293.014000058174 27870462.963000059128 3940275.056000002194 60465.774080508 2024-06-04T18:34:40.555906+00:00 19994330.289999961853 29000292.983000040054 27870462.992999911308 3945362.847999996971 60465.774092168 2024-06-04T18:34:41.563280+00:00 19994330.289000030607 29000293.003999948502 27870463.032000001520 3944196.096000000834 60465.774103821 2024-06-04T18:34:42.570160+00:00 19994330.287999991328 29000293.037000000477 27870462.986999999732 3944583.931000002194 60465.774115297 2024-06-04T18:34:43.561662+00:00 19994330.289000030607 29000292.993999999017 27870462.978000000119 3943121.031999997795 60465.774126951 2024-06-04T18:34:44.568542+00:00 19994330.286000009626 29000292.996000010520 27870463.028999999166 3937093.058999999892 60465.774138426 2024-06-04T18:34:45.560046+00:00 19994330.291999939829 29000292.964999999851 27870462.994999989867 3944652.931000002194 60465.774150080 2024-06-04T18:34:46.566924+00:00 19994330.286000009626 29000293.009999990463 27870462.974000010639 3940530.068999997806 60465.774161556 2024-06-04T18:34:47.558428+00:00 19994330.292000059038 29000293.013999998569 27870463.036000009626 3942620.909000001848 60465.774173215 2024-06-04T18:34:48.565803+00:00 19994330.288999918848 29000293.013000011444 27870462.975999981165 3941997.023999996018 60465.774184685 2024-06-04T18:34:49.556810+00:00 19994330.289000030607 29000292.993999991566 27870463.026000019163 3942195.957000001799 60465.774196345 2024-06-04T18:34:50.564185+00:00 19994330.289999961853 29000292.999000009149 27870463.028000000864 3942666.051000006031 60465.774207815 2024-06-04T18:34:51.555193+00:00 19994330.289000030607 29000292.995999988168 27870462.974999960512 3940140.002999991179 60465.774219474 2024-06-04T18:34:52.562567+00:00 19994330.286000009626 29000292.981999989599 27870463.016000028700 3945116.045000001788 60465.774231128 2024-06-04T18:34:53.569447+00:00 19994330.287999991328 29000293.007000029087 27870462.973999980837 3942752.951000005007 60465.774242604 2024-06-04T18:34:54.560950+00:00 19994330.289999961853 29000293.000000000000 27870463.016000028700 3942027.123999997973 60465.774254257 2024-06-04T18:34:55.567829+00:00 19994330.287000060081 29000292.982999980450 27870462.958000000566 3945397.881999998819 60465.774265733 2024-06-04T18:34:56.559332+00:00 19994330.291999939829 29000293.013999998569 27870462.988999959081 3946190.067000002135 60465.774277387 2024-06-04T18:34:57.566212+00:00 19994330.289000030607 29000293.019999980927 27870463.081000030041 3947487.857999994885 60465.774288862 2024-06-04T18:34:58.557715+00:00 19994330.291000008583 29000292.980000019073 27870462.958999991417 3946573.026999995112 60465.774300522 2024-06-04T18:34:59.565090+00:00 19994330.287999991328 29000293.007000029087 27870462.965000029653 3942782.079000011086 60465.774311992 2024-06-04T18:35:00.556097+00:00 19994330.286000009626 29000292.990999940783 27870463.018000010401 3942204.016000003088 60465.774323652 2024-06-04T18:35:01.563472+00:00 19994330.286999940872 29000293.022999998182 27870463.005999919027 3946883.972999989986 60465.774335121 2024-06-04T18:35:02.554480+00:00 19994330.292000059038 29000292.998000029474 27870463.077000018209 3949984.041000009049 60465.774346781 2024-06-04T18:35:03.561855+00:00 19994330.289999961853 29000292.962000008672 27870462.917999979109 3941669.929999991786 60465.774358440 2024-06-04T18:35:04.569230+00:00 19994330.290000081062 29000293.032999988645 27870463.004999998957 3941870.006999998819 60465.774369910 2024-06-04T18:35:05.560237+00:00 19994330.286999940872 29000292.985999941826 27870463.019999980927 3946541.101999998093 60465.774381570 2024-06-04T18:35:06.567613+00:00 19994330.289999961853 29000293.028000120074 27870463.026000019163 3949281.947000011802 60465.774393040 2024-06-04T18:35:07.558619+00:00 19994330.288000110537 29000292.943999890238 27870462.965000029653 3942851.017000005115 60465.774404699 2024-06-04T18:35:08.565995+00:00 19994330.289999961853 29000293.029000040144 27870462.978999968618 3948033.944999992847 60465.774416169 2024-06-04T18:35:09.557002+00:00 19994330.289000000805 29000293.016000028700 27870463.050999999046 3942376.092000008095 60465.774427828 2024-06-04T18:35:10.564377+00:00 19994330.287999998778 29000292.986999988556 27870462.973999980837 3943216.930999993812 60465.774439299 2024-06-04T18:35:11.555385+00:00 19994330.289000000805 29000292.998000029474 27870463.001000050455 3947097.044999986887 60465.774450958 2024-06-04T18:35:12.562760+00:00 19994330.289000000805 29000292.993999961764 27870462.991000059992 3945834.858000009786 60465.774462611 2024-06-04T18:35:13.569639+00:00 19994330.289000000805 29000293.008000019938 27870463.028000000864 3951012.057000011206 60465.774474087 2024-06-04T18:35:14.561142+00:00 19994330.289999991655 29000292.985000010580 27870462.947999950498 3946668.959999979008 60465.774485741 2024-06-04T18:35:15.568021+00:00 19994330.287000019103 29000293.018000010401 27870462.996000051498 3946544.979000002146 60465.774497217 2024-06-04T18:35:16.559524+00:00 19994330.289999991655 29000293.003999948502 27870463.035999890417 3945847.066000015009 60465.774508876 2024-06-04T18:35:17.566900+00:00 19994330.287000000477 29000293.003000020981 27870463.020000100136 3944099.972999989986 60465.774520346 2024-06-04T18:35:18.557907+00:00 19994330.291999999434 29000292.980000019073 27870462.967999938875 3946161.009999989998 60465.774532006 2024-06-04T18:35:19.565281+00:00 19994330.287000000477 29000293.013999998569 27870462.993000000715 3944084.946999996901 60465.774543475 2024-06-04T18:35:20.556290+00:00 19994330.291000008583 29000293.010999988765 27870463.011999998242 3945896.068000019062 60465.774555135 2024-06-04T18:35:21.563665+00:00 19994330.289000000805 29000292.993999999017 27870463.049000009894 3947257.007999985944 60465.774566605 2024-06-04T18:35:22.554672+00:00 19994330.289999991655 29000293.000999998301 27870462.982999999076 3945395.062999994028 60465.774578264 2024-06-04T18:35:23.562047+00:00 19994330.285000029951 29000292.991000000387 27870462.992999989539 3947298.040000020992 60465.774589924 2024-06-04T18:35:24.569422+00:00 19994330.287999991328 29000292.993000000715 27870462.949000000954 3946122.842999995220 60465.774601394 2024-06-04T18:35:25.560429+00:00 19994330.291999999434 29000293.002999991179 27870463.034000009298 3948770.025999993086 60465.774613054 2024-06-04T18:35:26.567804+00:00 19994330.287000000477 29000292.981000009924 27870463.021000001580 3943731.136000006925 60465.774624529 2024-06-04T18:35:27.559308+00:00 19994330.288999971002 29000293.013000011444 27870462.960000008345 3942816.810999989975 60465.774636183 2024-06-04T18:35:28.566187+00:00 19994330.291000008583 29000293.000000000000 27870463.005999978632 3947359.078000009060 60465.774647659 2024-06-04T18:35:29.557689+00:00 19994330.291000008583 29000293.032000008970 27870463.036000009626 3949985.006000012159 60465.774659312 2024-06-04T18:35:30.564569+00:00 19994330.286000009626 29000292.987999979407 27870463.000000000000 3949420.994999974966 60465.774670788 2024-06-04T18:35:31.556072+00:00 19994330.287999991328 29000293.000999990851 27870462.962999999523 3943827.055000007153 60465.774682447 2024-06-04T18:35:32.563448+00:00 19994330.290000021458 29000292.984000030905 27870463.008000019938 3949344.951000005007 60465.774693917 2024-06-04T18:35:33.554455+00:00 19994330.287999991328 29000293.000000000000 27870463.016999959946 3944315.974999994040 60465.774705577 2024-06-04T18:35:34.561830+00:00 19994330.291999999434 29000293.031000021845 27870463.016000028700 3948897.098000019789 60465.774717230 2024-06-04T18:35:35.568709+00:00 19994330.288999971002 29000292.970999959856 27870462.974999960512 3945957.854999988806 60465.774728706 2024-06-04T18:35:36.560212+00:00 19994330.286000009626 29000293.008000079542 27870463.054000020027 3947712.094999998808 60465.774740360 2024-06-04T18:35:37.567092+00:00 19994330.289999961853 29000293.014999989420 27870462.959999978542 3945292.969000012148 60465.774751836 2024-06-04T18:35:38.558595+00:00 19994330.287999991328 29000292.980999950320 27870462.931999981403 3944036.975999981165 60465.774763495 2024-06-04T18:35:39.565970+00:00 19994330.288000110537 29000292.993999961764 27870463.098000049591 3943870.022000014782 60465.774774965 2024-06-04T18:35:40.556977+00:00 19994330.290999889374 29000293.014000058174 27870462.998000029474 3945407.935000001919 60465.774786625 2024-06-04T18:35:41.564352+00:00 19994330.289000030607 29000293.000000000000 27870463.006999969482 3946782.074000000954 60465.774798094 2024-06-04T18:35:42.555359+00:00 19994330.291000008583 29000293.008000019938 27870463.001000050455 3944392.944999992847 60465.774809754 2024-06-04T18:35:43.562735+00:00 19994330.286000009626 29000293.004999998957 27870462.956999901682 3946613.050000011921 60465.774821224 2024-06-04T18:35:44.553742+00:00 19994330.289999961853 29000293.006999969482 27870463.000000000000 3949615.991999983788 60465.774832883 2024-06-04T18:35:45.561117+00:00 19994330.286000009626 29000292.963000059128 27870463.045000080019 3950582.092999995220 60465.774844537 2024-06-04T18:35:46.567996+00:00 19994330.290000081062 29000293.022999998182 27870462.950999978930 3945104.929000020027 60465.774856013 2024-06-04T18:35:47.559499+00:00 19994330.288999918848 29000292.971999999136 27870462.967000011355 3943889.958999990951 60465.774867666 2024-06-04T18:35:48.566378+00:00 19994330.290000081062 29000293.025999899954 27870463.009999990463 3948442.142000020016 60465.774879142 2024-06-04T18:35:49.557881+00:00 19994330.289999961853 29000292.984000090510 27870463.034999970347 3949584.904999970924 60465.774890801 2024-06-04T18:35:50.565256+00:00 19994330.287999991328 29000293.003999948502 27870462.986999988556 3944602.984000027180 60465.774902272 2024-06-04T18:35:51.556264+00:00 19994330.289000030607 29000293.008000019938 27870463.004999998957 3948659.890999972820 60465.774913931 2024-06-04T18:35:52.563639+00:00 19994330.287999991328 29000293.004999998957 27870462.995000001043 3947534.109000027180 60465.774925401 2024-06-04T18:35:53.554646+00:00 19994330.287999991328 29000293.006999969482 27870463.022999998182 3947792.060000001919 60465.774937061 2024-06-04T18:35:54.562022+00:00 19994330.287999991328 29000292.981000069529 27870462.945000048727 3947421.955999969970 60465.774948720 2024-06-04T18:35:55.569397+00:00 19994330.292000059038 29000293.015999909490 27870463.024000048637 3947878.971000016201 60465.774960190 2024-06-04T18:35:56.560404+00:00 19994330.289999961853 29000292.965999998152 27870462.995999928564 3945288.139999986161 60465.774971849 2024-06-04T18:35:57.567779+00:00 19994330.286999940872 29000293.050000000745 27870463.062000039965 3943691.902000010014 60465.774983325 2024-06-04T18:35:58.559282+00:00 19994330.290000081062 29000292.947999998927 27870462.918000001460 3945883.001999973785 60465.774994979 2024-06-04T18:35:59.566162+00:00 19994330.286999940872 29000293.022999990731 27870463.070999991149 3938448.957000017166 60465.775006449 2024-06-04T18:36:00.557169+00:00 19994330.291000008583 29000293.019000019878 27870462.974000010639 3948230.101000010967 60465.775018108 2024-06-04T18:36:01.564545+00:00 19994330.287000060081 29000292.968999978155 27870463.030000001192 3945252.921999990940 60465.775029584 2024-06-04T18:36:02.556047+00:00 19994330.289999961853 29000293.018999990076 27870462.991999998689 3945083.995999991894 60465.775041243 2024-06-04T18:36:03.563422+00:00 19994330.289000000805 29000292.958000000566 27870462.928999990225 3941914.947000027169 60465.775052713 2024-06-04T18:36:04.554430+00:00 19994330.287999998778 29000293.035000000149 27870463.055999990553 3943915.071999967098 60465.775064372 2024-06-04T18:36:05.561805+00:00 19994330.293000001460 29000293.016000028700 27870463.025000009686 3944380.903999983799 60465.775076027 2024-06-04T18:36:06.568684+00:00 19994330.289000000805 29000292.986999988556 27870462.964000020176 3947224.130000054836 60465.775087502 2024-06-04T18:36:07.560187+00:00 19994330.283999990672 29000292.995000001043 27870462.999000009149 3939863.922999978065 60465.775099156 2024-06-04T18:36:08.567067+00:00 19994330.287999998778 29000292.995000001043 27870462.982999980450 3946333.008000016212 60465.775110632 2024-06-04T18:36:09.558570+00:00 19994330.290999989957 29000293.006999969482 27870463.037999991328 3939313.958999990951 60465.775122291 2024-06-04T18:36:10.565945+00:00 19994330.288000021130 29000292.986000001431 27870462.993000030518 3943959.071999967098 60465.775133761 2024-06-04T18:36:11.556952+00:00 19994330.287999991328 29000293.016000028700 27870462.993999961764 3945920.976999998093 60465.775145420 2024-06-04T18:36:12.564327+00:00 19994330.293000008911 29000293.000999990851 27870462.988000039011 3945561.030000030994 60465.775156891 2024-06-04T18:36:13.555334+00:00 19994330.287000000477 29000292.989000018686 27870462.967999991030 3943625.962999999989 60465.775168550 2024-06-04T18:36:14.562710+00:00 19994330.287999991328 29000292.997999910265 27870463.046000000089 3937936.038999975193 60465.775180020 2024-06-04T18:36:15.553717+00:00 19994330.287000000477 29000293.002000089735 27870462.951999958605 3945831.034000039101 60465.775191679 2024-06-04T18:36:16.561092+00:00 19994330.290999978781 29000292.992999911308 27870463.013000011444 3942378.919999957085 60465.775203339 2024-06-04T18:36:17.568467+00:00 19994330.289000030607 29000292.996000051498 27870463.004999998957 3938876.015000044834 60465.775214809 2024-06-04T18:36:18.559475+00:00 19994330.289999961853 29000293.024999979883 27870463.062999960035 3944974.041999996174 60465.775226468 2024-06-04T18:36:19.566850+00:00 19994330.291000008583 29000292.983999971300 27870462.942000031471 3941495.833000003826 60465.775237944 2024-06-04T18:36:20.558353+00:00 19994330.289000030607 29000293.003000020981 27870463.032000061125 3947535.052999972831 60465.775249598 2024-06-04T18:36:21.565232+00:00 19994330.287000000477 29000292.996999979019 27870462.957999940962 3946739.137000023853 60465.775261073 2024-06-04T18:36:22.556735+00:00 19994330.288999971002 29000293.021000031382 27870462.985000010580 3944185.917999982834 60465.775272733 2024-06-04T18:36:23.564111+00:00 19994330.289000030607 29000293.009999990463 27870463.082000020891 3943836.083999990951 60465.775284203 2024-06-04T18:36:24.555118+00:00 19994330.288999971002 29000292.988000039011 27870462.942000031471 3943473.959999979008 60465.775295862 2024-06-04T18:36:25.562493+00:00 19994330.287999991328 29000292.958999991417 27870462.964999910444 3940582.960000038147 60465.775307332 2024-06-04T18:36:26.553500+00:00 19994330.291000008583 29000293.014000058174 27870463.024000048637 3941932.000999987125 60465.775318991 2024-06-04T18:36:27.560875+00:00 19994330.288999971002 29000293.006999969482 27870463.019999980927 3951928.994000018109 60465.775330645 2024-06-04T18:36:28.567755+00:00 19994330.288000050932 29000293.024999979883 27870463.003000020981 3944048.057999968994 60465.775342121 2024-06-04T18:36:29.559257+00:00 19994330.289000030607 29000292.963000059128 27870462.985999941826 3944484.925999999046 60465.775353775 2024-06-04T18:36:30.566137+00:00 19994330.285999890417 29000293.016999959946 27870463.022000070661 3944354.053000032902 60465.775365250 2024-06-04T18:36:31.557640+00:00 19994330.291000008583 29000292.995000001043 27870462.988999959081 3942295.000000000000 60465.775376910 2024-06-04T18:36:32.565015+00:00 19994330.287000060081 29000293.006999969482 27870462.960000038147 3945166.921000003815 60465.775388380 2024-06-04T18:36:33.556023+00:00 19994330.291000008583 29000293.008999999613 27870463.041000008583 3946027.969999969006 60465.775400039 2024-06-04T18:36:34.563398+00:00 19994330.289999961853 29000292.984999999404 27870462.980999950320 3944059.100000023842 60465.775411509 2024-06-04T18:36:35.554405+00:00 19994330.289999961853 29000293.000000000000 27870463.018000010401 3949234.951999961864 60465.775423169 2024-06-04T18:36:36.561780+00:00 19994330.288000110537 29000293.008999999613 27870463.004999998957 3941166.023000001907 60465.775434822 2024-06-04T18:36:37.568659+00:00 19994330.286999940872 29000292.995000001043 27870462.975000001490 3946315.027999997139 60465.775446298 2024-06-04T18:36:38.560162+00:00 19994330.289000030607 29000292.993000000715 27870463.059999998659 3944545.967999995220 60465.775457952 2024-06-04T18:36:39.567042+00:00 19994330.291000008583 29000292.988000009209 27870462.980000000447 3939168.034000039101 60465.775469427 2024-06-04T18:36:40.558545+00:00 19994330.288999918848 29000293.015999969095 27870462.942999988794 3942126.967999995220 60465.775481087 2024-06-04T18:36:41.565920+00:00 19994330.287000060081 29000292.990000009537 27870462.997999999672 3950241.027000010014 60465.775492557 2024-06-04T18:36:42.556928+00:00 19994330.289000030607 29000293.035000029951 27870463.049000021070 3938744.986999989022 60465.775504217 2024-06-04T18:36:43.564303+00:00 19994330.288999918848 29000292.973999980837 27870462.994999971241 3945958.985000013839 60465.775515687 2024-06-04T18:36:44.555310+00:00 19994330.289000030607 29000293.023999989033 27870463.000000000000 3943074.075999975204 60465.775527346 2024-06-04T18:36:45.562685+00:00 19994330.287999991328 29000292.980000019073 27870462.976000010967 3949321.888000010978 60465.775538816 2024-06-04T18:36:46.553692+00:00 19994330.287999991328 29000293.031000021845 27870463.036000009626 3941272.024999976158 60465.775550475 2024-06-04T18:36:47.561067+00:00 19994330.291000008583 29000292.959999978542 27870462.991999980062 3946634.013000010978 60465.775562135 2024-06-04T18:36:48.568442+00:00 19994330.289999961853 29000293.028000000864 27870462.934999998659 3946302.929000020027 60465.775573605 2024-06-04T18:36:49.559450+00:00 19994330.289000030607 29000292.959999978542 27870463.019999980927 3947444.064999998081 60465.775585264 2024-06-04T18:36:50.566825+00:00 19994330.289000030607 29000293.022999998182 27870463.046000000089 3949177.983999968041 60465.775596734 2024-06-04T18:36:51.557832+00:00 19994330.289999961853 29000293.022000070661 27870462.995000001043 3943132.031000018120 60465.775608393 2024-06-04T18:36:52.565207+00:00 19994330.287999991328 29000292.980999950320 27870462.967999991030 3942592.031000018120 60465.775619869 2024-06-04T18:36:53.556710+00:00 19994330.287000060081 29000293.011000040919 27870463.022000011057 3945111.034000039101 60465.775631523 2024-06-04T18:36:54.563590+00:00 19994330.287999991328 29000292.970999959856 27870463.007000029087 3945873.919999957085 60465.775642999 2024-06-04T18:36:55.555093+00:00 19994330.291999939829 29000293.032999988645 27870463.050999939442 3950155.965000032913 60465.775654658 2024-06-04T18:36:56.562468+00:00 19994330.287000060081 29000292.988999959081 27870462.940999981016 3941679.025999904145 60465.775666128 2024-06-04T18:36:57.553475+00:00 19994330.293999999762 29000292.991000059992 27870463.021000031382 3945090.035000085831 60465.775677788 2024-06-04T18:36:58.560851+00:00 19994330.285000000149 29000292.993000030518 27870462.968000050634 3943983.009999989998 60465.775689441 2024-06-04T18:36:59.567730+00:00 19994330.291000001132 29000293.003999948502 27870463.054999951273 3947560.046000003815 60465.775700917 2024-06-04T18:37:00.559233+00:00 19994330.285000000149 29000293.008000019938 27870462.986000061035 3946529.988999962807 60465.775712571 2024-06-04T18:37:01.566112+00:00 19994330.290000010282 29000293.011000040919 27870462.934999939054 3943359.899000049103 60465.775724046 2024-06-04T18:37:02.557615+00:00 19994330.289000000805 29000292.993999961764 27870463.116000059992 3943415.023999928962 60465.775735706 2024-06-04T18:37:03.564990+00:00 19994330.291000008583 29000292.995000001043 27870462.907999988645 3943324.065999985207 60465.775747176 2024-06-04T18:37:04.555997+00:00 19994330.290999978781 29000292.985000010580 27870463.029999971390 3946761.912999988068 60465.775758835 2024-06-04T18:37:05.563373+00:00 19994330.288000021130 29000293.021000031382 27870462.939999941736 3944689.141000031959 60465.775770305 2024-06-04T18:37:06.554380+00:00 19994330.287999991328 29000293.013999938965 27870463.107000108808 3946049.963000059128 60465.775781965 2024-06-04T18:37:07.561755+00:00 19994330.287999991328 29000292.991000059992 27870462.917999979109 3945735.959999918938 60465.775793435 2024-06-04T18:37:08.552763+00:00 19994330.286000009626 29000292.977999929339 27870463.028999920934 3944591.032999991905 60465.775805094 2024-06-04T18:37:09.560138+00:00 19994330.292000029236 29000293.032000061125 27870463.006000038236 3947415.080000042915 60465.775816748 2024-06-04T18:37:10.567017+00:00 19994330.288999971002 29000292.973999999464 27870463.029000040144 3947928.858000040054 60465.775828224 2024-06-04T18:37:11.558519+00:00 19994330.290000021458 29000292.977999988943 27870462.922999981791 3939278.013999938965 60465.775839877 2024-06-04T18:37:12.565399+00:00 19994330.288999971002 29000293.043000008911 27870463.039999961853 3945193.907000064850 60465.775851353 2024-06-04T18:37:13.556902+00:00 19994330.288999971002 29000292.970999989659 27870462.986999988556 3946476.042999982834 60465.775863007 2024-06-04T18:37:14.563782+00:00 19994330.288000050932 29000293.003000020981 27870463.019000049680 3943677.092999935150 60465.775874482 2024-06-04T18:37:15.555285+00:00 19994330.285999950022 29000293.043999999762 27870463.037999998778 3943009.955000042915 60465.775886142 2024-06-04T18:37:16.562660+00:00 19994330.291000008583 29000292.971999969333 27870462.986999999732 3942019.937999964226 60465.775897612 2024-06-04T18:37:17.553667+00:00 19994330.290000021458 29000292.984000030905 27870462.935999989510 3944772.065000057220 60465.775909271 2024-06-04T18:37:18.561042+00:00 19994330.290000021458 29000293.018999990076 27870463.033000010997 3944439.952000021935 60465.775920925 2024-06-04T18:37:19.567922+00:00 19994330.289999961853 29000292.985000010580 27870463.006999980658 3941413.980000019073 60465.775932400 2024-06-04T18:37:20.559425+00:00 19994330.287000000477 29000293.016999959946 27870462.966000020504 3944064.089999914169 60465.775944060 2024-06-04T18:37:21.566799+00:00 19994330.289000030607 29000292.977000001818 27870463.040999978781 3945189.060000061989 60465.775955530 2024-06-04T18:37:22.557807+00:00 19994330.287000000477 29000293.017000019550 27870462.950000021607 3945375.964999914169 60465.775967190 2024-06-04T18:37:23.565182+00:00 19994330.289999961853 29000292.989000018686 27870463.021999981254 3942385.976999998093 60465.775978660 2024-06-04T18:37:24.556189+00:00 19994330.287999991328 29000293.018000010401 27870463.055000010878 3945151.022000073921 60465.775990319 2024-06-04T18:37:25.563565+00:00 19994330.286000009626 29000293.002999961376 27870462.968999978155 3945944.947000027169 60465.776001789 2024-06-04T18:37:26.554572+00:00 19994330.294000029564 29000293.004999998957 27870462.967000011355 3941236.021999955177 60465.776013448 2024-06-04T18:37:27.561946+00:00 19994330.286999940872 29000292.968000050634 27870463.020000040531 3946389.968000053894 60465.776024919 2024-06-04T18:37:28.552955+00:00 19994330.292000059038 29000292.993999961764 27870462.994999948889 3946237.018999934196 60465.776036578 2024-06-04T18:37:29.560330+00:00 19994330.286000009626 29000293.014000058174 27870462.983000040054 3944285.027000070084 60465.776048237 2024-06-04T18:37:30.567705+00:00 19994330.289999961853 29000292.966999888420 27870463.022999998182 3943824.968999981880 60465.776059707 2024-06-04T18:37:31.558712+00:00 19994330.287000060081 29000293.028000000864 27870462.969999969006 3942971.985999941826 60465.776071367 2024-06-04T18:37:32.566087+00:00 19994330.291999939829 29000293.022000070661 27870463.009999990463 3949333.996000051033 60465.776082843 2024-06-04T18:37:33.557590+00:00 19994330.287999991328 29000292.988000039011 27870462.981000009924 3944761.089999914169 60465.776094496 2024-06-04T18:37:34.564472+00:00 19994330.289000030607 29000293.005999919027 27870463.031000021845 3947550.899000049103 60465.776105972 2024-06-04T18:37:35.555972+00:00 19994330.289999961853 29000292.990000009537 27870462.995000001043 3948957.935000061989 60465.776117626 2024-06-04T18:37:36.562852+00:00 19994330.287000060081 29000292.996000051498 27870463.039000030607 3947000.153999925125 60465.776129101 2024-06-04T18:37:37.554355+00:00 19994330.289000030607 29000293.029999971390 27870462.998999949545 3944501.994000076782 60465.776140755 2024-06-04T18:37:38.561234+00:00 19994330.288999918848 29000292.973000049591 27870462.949000000954 3943216.945999979973 60465.776152231 2024-06-04T18:37:39.552737+00:00 19994330.286000009626 29000292.996999979019 27870463.059000018984 3948012.070999979973 60465.776163884 2024-06-04T18:37:40.559616+00:00 19994330.291000008583 29000292.990999940783 27870462.949000000954 3942570.835999966133 60465.776175544 2024-06-04T18:37:41.566992+00:00 19994330.289999961853 29000293.011000040919 27870463.006999969482 3948524.121999979019 60465.776187019 2024-06-04T18:37:42.558495+00:00 19994330.289000030607 29000293.009999990463 27870462.995000001043 3943612.069000006188 60465.776198673 2024-06-04T18:37:43.565374+00:00 19994330.291000008583 29000292.975999951363 27870463.024999979883 3949744.764999986161 60465.776210149 2024-06-04T18:37:44.556877+00:00 19994330.286000009626 29000293.026000019163 27870462.955000039190 3948569.060000061989 60465.776221802 2024-06-04T18:37:45.563757+00:00 19994330.289000030607 29000292.998000029474 27870463.041000008583 3948255.074999928009 60465.776233278 2024-06-04T18:37:46.555260+00:00 19994330.289999961853 29000293.003999948502 27870462.955999970436 3946399.912000060081 60465.776244938 2024-06-04T18:37:47.562635+00:00 19994330.287999991328 29000292.982999999076 27870463.001000050455 3943316.126000047196 60465.776256408 2024-06-04T18:37:48.553641+00:00 19994330.289000030607 29000292.991999998689 27870463.023999929428 3946422.963999987114 60465.776268067 2024-06-04T18:37:49.561017+00:00 19994330.291999939829 29000293.019999999553 27870463.039000030607 3944652.082999945153 60465.776279537 2024-06-04T18:37:50.552024+00:00 19994330.289000030607 29000292.980999991298 27870462.939000010490 3948204.855000019073 60465.776291197 2024-06-04T18:37:51.559400+00:00 19994330.287999998778 29000293.018000010401 27870463.034999970347 3945308.054000020027 60465.776302850 2024-06-04T18:37:52.566279+00:00 19994330.286000009626 29000293.002000000328 27870462.989000078291 3947350.926999927033 60465.776314326 2024-06-04T18:37:53.557782+00:00 19994330.289999991655 29000292.999000009149 27870463.000000000000 3942748.066000103951 60465.776325980 2024-06-04T18:37:54.564661+00:00 19994330.290000010282 29000292.986000001431 27870463.022999998182 3944528.024999976158 60465.776337455 2024-06-04T18:37:55.556165+00:00 19994330.287999998778 29000292.997999969870 27870462.982999999076 3943589.996999979019 60465.776349115 2024-06-04T18:37:56.563539+00:00 19994330.291000008583 29000293.003000020981 27870463.030999999493 3943234.062999964226 60465.776360585 2024-06-04T18:37:57.554547+00:00 19994330.289999991655 29000293.012000020593 27870463.000999998301 3941719.879000068177 60465.776372245 2024-06-04T18:37:58.561922+00:00 19994330.287000000477 29000293.025999959558 27870462.972999989986 3945472.047999978065 60465.776383714 2024-06-04T18:37:59.552929+00:00 19994330.291000008583 29000292.960000038147 27870462.969999998808 3944079.092000008095 60465.776395374 2024-06-04T18:38:00.560305+00:00 19994330.285000000149 29000292.993999961764 27870463.048999991268 3947693.949000000954 60465.776407028 2024-06-04T18:38:01.567184+00:00 19994330.287999991328 29000292.994000021368 27870462.927000019699 3946930.939999938011 60465.776418503 2024-06-04T18:38:02.558687+00:00 19994330.291000008583 29000293.013999998569 27870463.057999968529 3945903.006000041962 60465.776430163 2024-06-04T18:38:03.566062+00:00 19994330.289000000805 29000293.009999990463 27870462.975000020117 3944030.034999967087 60465.776441633 2024-06-04T18:38:04.557069+00:00 19994330.289999961853 29000293.002999961376 27870462.991999980062 3945145.016000031959 60465.776453292 2024-06-04T18:38:05.564444+00:00 19994330.289000030607 29000292.996000051498 27870463.087000008672 3944533.843999981880 60465.776464762 2024-06-04T18:38:06.555452+00:00 19994330.288999971002 29000292.993000030518 27870462.942000031471 3953767.175999999046 60465.776476421 2024-06-04T18:38:07.562827+00:00 19994330.285000029951 29000293.000000000000 27870462.987999979407 3947666.922999978065 60465.776487892 2024-06-04T18:38:08.553834+00:00 19994330.292999979109 29000293.006999969482 27870462.969999969006 3945523.045000075828 60465.776499551 2024-06-04T18:38:09.561209+00:00 19994330.287000000477 29000293.026000019163 27870463.075000051409 3944554.973999977112 60465.776511021 2024-06-04T18:38:10.552216+00:00 19994330.289000030607 29000292.968999978155 27870462.979999959469 3946070.106999992859 60465.776522680 2024-06-04T18:38:11.559592+00:00 19994330.291999999434 29000292.990000009537 27870462.978000041097 3946442.868999958038 60465.776534334 2024-06-04T18:38:12.566471+00:00 19994330.288999971002 29000293.005999919027 27870463.013000011444 3947158.062000035774 60465.776545810 2024-06-04T18:38:13.557974+00:00 19994330.287000000477 29000293.011000040919 27870462.998999949545 3946463.919999957085 60465.776557464 2024-06-04T18:38:14.564853+00:00 19994330.288999971002 29000292.996999979019 27870463.016999959946 3948538.143000007141 60465.776568939 2024-06-04T18:38:15.556357+00:00 19994330.286000009626 29000292.989000078291 27870462.928000088781 3949088.863000034820 60465.776580593 2024-06-04T18:38:16.563236+00:00 19994330.289000030607 29000293.020999908447 27870463.028999920934 3943018.136999965180 60465.776592069 2024-06-04T18:38:17.554739+00:00 19994330.289000030607 29000292.988000039011 27870462.994000080973 3944039.917999982834 60465.776603722 2024-06-04T18:38:18.561618+00:00 19994330.290999889374 29000292.993999961764 27870463.004999998957 3941455.978000044823 60465.776615198 2024-06-04T18:38:19.553121+00:00 19994330.290000081062 29000293.008000019938 27870463.038999918848 3943086.901000022888 60465.776626857 2024-06-04T18:38:20.560496+00:00 19994330.286999940872 29000293.001000050455 27870462.964000109583 3946262.111999989022 60465.776638328 2024-06-04T18:38:21.551504+00:00 19994330.292000059038 29000293.008000019938 27870462.986999988556 3944389.980000019073 60465.776649987 2024-06-04T18:38:22.558879+00:00 19994330.287999991328 29000292.998000029474 27870463.021999958903 3942314.041999936104 60465.776661641 2024-06-04T18:38:23.565758+00:00 19994330.286999940872 29000293.005999919027 27870463.004999998957 3944830.958000063896 60465.776673117 2024-06-04T18:38:24.557261+00:00 19994330.289000030607 29000292.960000000894 27870463.013000011444 3947543.052999972831 60465.776684770 2024-06-04T18:38:25.564140+00:00 19994330.289999961853 29000293.013000000268 27870462.977000001818 3947375.990000010002 60465.776696246 2024-06-04T18:38:26.555644+00:00 19994330.288000110537 29000293.008000001311 27870463.047999981791 3948766.013000010978 60465.776707900 2024-06-04T18:38:27.562523+00:00 19994330.289999961853 29000293.007999990135 27870462.963999990374 3943450.033999919891 60465.776719376 2024-06-04T18:38:28.554026+00:00 19994330.291000008583 29000293.025000009686 27870462.999000068754 3944354.944000006188 60465.776731035 2024-06-04T18:38:29.561401+00:00 19994330.286999940872 29000292.965999990702 27870463.023999929428 3940107.940000057220 60465.776742505 2024-06-04T18:38:30.552409+00:00 19994330.289000030607 29000292.995000001043 27870462.930999990553 3942032.013999938965 60465.776754164 2024-06-04T18:38:31.559784+00:00 19994330.287000060081 29000293.031000021845 27870463.083999991417 3944725.974000095855 60465.776765818 2024-06-04T18:38:32.566662+00:00 19994330.289999961853 29000292.992999970913 27870462.969999998808 3942841.018999934196 60465.776777294 2024-06-04T18:38:33.558166+00:00 19994330.286999940872 29000292.967999991030 27870462.979999989271 3944771.001999973785 60465.776788947 2024-06-04T18:38:34.565045+00:00 19994330.292000059038 29000293.013999998569 27870463.032000008970 3943017.039000033867 60465.776800423 2024-06-04T18:38:35.556548+00:00 19994330.291999939829 29000293.008999999613 27870462.973000001162 3944374.963999987114 60465.776812077 2024-06-04T18:38:36.563428+00:00 19994330.288000110537 29000292.988000039011 27870463.013000011444 3946150.022000073921 60465.776823552 2024-06-04T18:38:37.554931+00:00 19994330.284999970347 29000293.022999998182 27870462.993999991566 3944186.037999988068 60465.776835212 2024-06-04T18:38:38.562306+00:00 19994330.291999939829 29000292.993999961764 27870462.993000000715 3944994.924000024796 60465.776846682 2024-06-04T18:38:39.553313+00:00 19994330.287000060081 29000292.998000029474 27870462.956999991089 3945075.993999958038 60465.776858341 2024-06-04T18:38:40.560689+00:00 19994330.287999991328 29000292.981000009924 27870463.040000021458 3950694.111999989022 60465.776869811 2024-06-04T18:38:41.551695+00:00 19994330.291000008583 29000293.020000040531 27870463.043999999762 3941889.968999981880 60465.776881471 2024-06-04T18:38:42.559071+00:00 19994330.291000008583 29000292.967000011355 27870462.883000019938 3946337.037000060081 60465.776893124 2024-06-04T18:38:43.565950+00:00 19994330.286000009626 29000293.020999908447 27870463.102999988943 3948525.918999909889 60465.776904600 2024-06-04T18:38:44.557453+00:00 19994330.289999999106 29000293.009000059217 27870463.020999971777 3942462.078000069130 60465.776916259 2024-06-04T18:38:45.564828+00:00 19994330.287999998778 29000292.977000001818 27870462.964000049978 3940179.944999932777 60465.776927730 2024-06-04T18:38:46.555836+00:00 19994330.287999998778 29000293.034999970347 27870462.977000001818 3945901.930999993812 60465.776939383 2024-06-04T18:38:47.562715+00:00 19994330.287999998778 29000292.975000020117 27870463.028999980539 3941896.039000033867 60465.776950859 2024-06-04T18:38:48.554218+00:00 19994330.292000010610 29000293.023999929428 27870462.964999970049 3944126.093999981880 60465.776962519 2024-06-04T18:38:49.561593+00:00 19994330.289999991655 29000293.014000058174 27870463.037999991328 3938758.909000039101 60465.776973988 2024-06-04T18:38:50.552600+00:00 19994330.287000019103 29000292.978000041097 27870463.020000040531 3942909.991999983788 60465.776985648 2024-06-04T18:38:51.559976+00:00 19994330.289999991655 29000292.973999980837 27870462.978999968618 3943078.957000017166 60465.776997124 2024-06-04T18:38:52.551479+00:00 19994330.287000000477 29000293.029999971390 27870462.914999961853 3945149.085999966133 60465.777008777 2024-06-04T18:38:53.558358+00:00 19994330.289000000805 29000292.983000040054 27870463.091000080109 3944575.019000052940 60465.777020437 2024-06-04T18:38:54.565733+00:00 19994330.287999991328 29000293.000999931246 27870462.982999920845 3942216.975999950897 60465.777031907 2024-06-04T18:38:55.556740+00:00 19994330.289000000805 29000292.989000078291 27870462.981000069529 3952163.019000052940 60465.777043566 2024-06-04T18:38:56.564115+00:00 19994330.291999999434 29000293.015999909490 27870463.016000028700 3948302.001999973785 60465.777055036 2024-06-04T18:38:57.555123+00:00 19994330.287000000477 29000292.978000041097 27870462.977000001818 3943759.024999976158 60465.777066696 2024-06-04T18:38:58.562498+00:00 19994330.291999999434 29000293.026000019163 27870462.934000018984 3948309.972000002861 60465.777078166 2024-06-04T18:38:59.553505+00:00 19994330.287000000477 29000293.005999919027 27870463.095999959856 3939882.042999982834 60465.777089825 2024-06-04T18:39:00.560880+00:00 19994330.287999991328 29000293.010000109673 27870462.937000039965 3945445.893000007141 60465.777101301 2024-06-04T18:39:01.552384+00:00 19994330.289000030607 29000292.978999998420 27870463.072999950498 3941769.014999986161 60465.777112954 2024-06-04T18:39:02.559263+00:00 19994330.287999991328 29000293.006000000983 27870463.004999998957 3943660.953999996185 60465.777124614 2024-06-04T18:39:03.566638+00:00 19994330.291000008583 29000293.012000009418 27870462.985000010580 3948752.035000085831 60465.777136084 2024-06-04T18:39:04.557645+00:00 19994330.287999991328 29000292.969999998808 27870462.993000030518 3942726.066999911796 60465.777147743 2024-06-04T18:39:05.565020+00:00 19994330.290000021458 29000293.011999990791 27870462.957999940962 3943801.083999990951 60465.777159213 2024-06-04T18:39:06.556027+00:00 19994330.287000000477 29000292.983000010252 27870463.036000009626 3944171.873000000138 60465.777170873 2024-06-04T18:39:07.563403+00:00 19994330.289999961853 29000293.025999989361 27870463.011999960989 3940322.023999998812 60465.777182349 2024-06-04T18:39:08.554906+00:00 19994330.287000000477 29000292.993000000715 27870463.011000040919 3944386.952000000048 60465.777194002 2024-06-04T18:39:09.561785+00:00 19994330.291000008583 29000292.991999980062 27870462.934999939054 3940517.062999999151 60465.777205478 2024-06-04T18:39:10.553288+00:00 19994330.287000000477 29000293.011000040919 27870463.006000038236 3942495.999000002164 60465.777217137 2024-06-04T18:39:11.560663+00:00 19994330.289999961853 29000292.995999988168 27870463.021000001580 3946326.024999998976 60465.777228607 2024-06-04T18:39:12.551670+00:00 19994330.290000081062 29000292.990000009537 27870462.984000001103 3936137.959000003058 60465.777240267 2024-06-04T18:39:13.559046+00:00 19994330.289999961853 29000293.000999990851 27870463.059999998659 3945868.012000001967 60465.777251926 2024-06-04T18:39:14.566421+00:00 19994330.287000060081 29000293.015999969095 27870463.017000000924 3941070.984999998938 60465.777263396 2024-06-04T18:39:15.557428+00:00 19994330.288999918848 29000292.994000021368 27870462.940000001341 3945721.042999998201 60465.777275056 2024-06-04T18:39:16.564803+00:00 19994330.287999991328 29000292.995999988168 27870463.014999989420 3941141.016999997199 60465.777286526 2024-06-04T18:39:17.555811+00:00 19994330.290000081062 29000293.008999999613 27870462.988000009209 3943248.924000001978 60465.777298185 2024-06-04T18:39:18.563186+00:00 19994330.287999991328 29000292.973999980837 27870463.016999989748 3938685.023000001907 60465.777309661 2024-06-04T18:39:19.554689+00:00 19994330.291999939829 29000293.031000021845 27870463.006000038236 3943436.979999997187 60465.777321314 2024-06-04T18:39:20.561568+00:00 19994330.290000081062 29000292.988999959081 27870463.010999981314 3942329.890000001062 60465.777332790 2024-06-04T18:39:21.553071+00:00 19994330.287999991328 29000292.999000068754 27870463.013999998569 3940336.101000003982 60465.777344444 2024-06-04T18:39:22.559950+00:00 19994330.286999940872 29000292.990999940783 27870462.998000029474 3943450.991999990772 60465.777355920 2024-06-04T18:39:23.551455+00:00 19994330.287999991328 29000293.019000049680 27870462.942999958992 3938153.098000004888 60465.777367579 2024-06-04T18:39:24.558829+00:00 19994330.289000030607 29000293.013000011444 27870463.008000019938 3944763.880999996793 60465.777379232 2024-06-04T18:39:25.565708+00:00 19994330.287000060081 29000292.962999939919 27870463.022999998182 3941431.983000009786 60465.777390708 2024-06-04T18:39:26.557211+00:00 19994330.292999979109 29000293.001000050455 27870463.061999980360 3942947.145999997854 60465.777402362 2024-06-04T18:39:27.564091+00:00 19994330.289999961853 29000292.978999968618 27870462.886000040919 3935929.965999991167 60465.777413838 2024-06-04T18:39:28.555594+00:00 19994330.287999991328 29000293.019999980927 27870463.025999959558 3941643.932999997865 60465.777425492 2024-06-04T18:39:29.562473+00:00 19994330.287999991328 29000293.036000009626 27870463.048000041395 3936943.057000011206 60465.777436967 2024-06-04T18:39:30.553976+00:00 19994330.290000081062 29000292.965000029653 27870462.958999991417 3943823.954999998212 60465.777448627 2024-06-04T18:39:31.561351+00:00 19994330.286999940872 29000293.000999931246 27870462.990999940783 3943788.025999993086 60465.777460097 2024-06-04T18:39:32.552359+00:00 19994330.289000030607 29000293.018000010401 27870463.060000058264 3943174.972000002861 60465.777471756 2024-06-04T18:39:33.559734+00:00 19994330.288999918848 29000292.983000040054 27870462.958999991417 3944340.947999998927 60465.777483226 2024-06-04T18:39:34.550741+00:00 19994330.291000008583 29000293.011999960989 27870463.022999998182 3943536.961999997031 60465.777494885 2024-06-04T18:39:35.558116+00:00 19994330.286000009626 29000292.973000049591 27870462.950000051409 3943508.993000001181 60465.777506539 2024-06-04T18:39:36.564995+00:00 19994330.287999991328 29000293.024999979883 27870463.041999939829 3942588.098000004888 60465.777518015 2024-06-04T18:39:37.556498+00:00 19994330.290000081062 29000293.009999990463 27870463.029999971390 3942338.061000003945 60465.777529669 2024-06-04T18:39:38.563377+00:00 19994330.289000000805 29000292.988000001758 27870462.974000100046 3943619.905999987852 60465.777541144 2024-06-04T18:39:39.554881+00:00 19994330.289000000805 29000293.002000000328 27870463.000000000000 3941602.030000016093 60465.777552804 2024-06-04T18:39:40.562256+00:00 19994330.289000000805 29000292.999000001699 27870462.940999981016 3942542.030000001192 60465.777564274 2024-06-04T18:39:41.553263+00:00 19994330.291999999434 29000293.004000011832 27870463.026999950409 3940360.914999992121 60465.777575933 2024-06-04T18:39:42.560639+00:00 19994330.285999998450 29000292.991000000387 27870463.041000008583 3943477.083000003826 60465.777587404 2024-06-04T18:39:43.551644+00:00 19994330.290999989957 29000293.002999991179 27870462.986999988556 3945359.000000000000 60465.777599063 2024-06-04T18:39:44.559020+00:00 19994330.287000019103 29000293.004999998957 27870463.044000029564 3943390.027999997139 60465.777610533 2024-06-04T18:39:45.550028+00:00 19994330.289999991655 29000292.985000010580 27870462.949000000954 3942260.942000002135 60465.777622192 2024-06-04T18:39:46.557403+00:00 19994330.287000000477 29000292.997000008821 27870462.965999960899 3939815.039000004996 60465.777633851 2024-06-04T18:39:47.564778+00:00 19994330.289000000805 29000293.020999971777 27870463.041000008583 3939131.942000002135 60465.777645322 2024-06-04T18:39:48.555786+00:00 19994330.289000000805 29000292.981999989599 27870462.973000049591 3941013.075999975204 60465.777656981 2024-06-04T18:39:49.563161+00:00 19994330.287999991328 29000292.988000039011 27870463.045000001788 3943565.931000024080 60465.777668457 2024-06-04T18:39:50.554664+00:00 19994330.292999979109 29000293.029999971390 27870462.940999988467 3941197.039999992121 60465.777680110 2024-06-04T18:39:51.561543+00:00 19994330.289000030607 29000292.994000021368 27870463.043999999762 3941545.011999994982 60465.777691586 2024-06-04T18:39:52.553047+00:00 19994330.287000000477 29000292.995999988168 27870462.986999999732 3942365.942000002135 60465.777703246 2024-06-04T18:39:53.560422+00:00 19994330.288999971002 29000293.031000021845 27870463.002000000328 3946391.013000010978 60465.777714715 2024-06-04T18:39:54.551429+00:00 19994330.287999991328 29000292.975000020117 27870462.995999988168 3940871.069999992847 60465.777726375 2024-06-04T18:39:55.558804+00:00 19994330.289000030607 29000292.987999919802 27870463.006000008434 3946368.907999991905 60465.777737845 2024-06-04T18:39:56.549811+00:00 19994330.287000000477 29000293.024000048637 27870462.984999980778 3938827.972000002861 60465.777749504 2024-06-04T18:39:57.557186+00:00 19994330.292999979109 29000292.977000001818 27870462.977000001818 3940765.069000006188 60465.777761164 2024-06-04T18:39:58.564562+00:00 19994330.290000021458 29000292.983999971300 27870463.035000000149 3943946.050999999046 60465.777772634 2024-06-04T18:39:59.555569+00:00 19994330.288999971002 29000293.045000080019 27870463.032999988645 3940062.914000004996 60465.777784294 2024-06-04T18:40:00.562944+00:00 19994330.287999991328 29000292.977000001818 27870463.002000030130 3942104.065999985207 60465.777795769 2024-06-04T18:40:01.554447+00:00 19994330.286000009626 29000293.008000019938 27870462.962999999523 3942167.992000014056 60465.777807423 2024-06-04T18:40:02.561327+00:00 19994330.291000008583 29000292.997999910265 27870463.022000011057 3944183.053000003099 60465.777818899 2024-06-04T18:40:03.552830+00:00 19994330.287000000477 29000292.981000069529 27870462.968999978155 3942723.935000001919 60465.777830552 2024-06-04T18:40:04.559710+00:00 19994330.294000029564 29000293.014999989420 27870462.991000000387 3941267.843999981880 60465.777842028 2024-06-04T18:40:05.551212+00:00 19994330.288999918848 29000292.996999979019 27870463.043999969959 3943863.138999999035 60465.777853687 2024-06-04T18:40:06.558588+00:00 19994330.286000009626 29000293.034000039101 27870462.969000041485 3941263.000000000000 60465.777865341 2024-06-04T18:40:07.565467+00:00 19994330.290000081062 29000292.980999950320 27870463.009999930859 3944019.953999996185 60465.777876817 2024-06-04T18:40:08.556969+00:00 19994330.284999970347 29000293.004999998957 27870462.981000069529 3943099.107000023127 60465.777888470 2024-06-04T18:40:09.563849+00:00 19994330.289999961853 29000292.985000010580 27870463.049000021070 3945211.939999998081 60465.777899946 2024-06-04T18:40:10.555352+00:00 19994330.287999991328 29000292.983999971300 27870462.988999959081 3945133.018999993801 60465.777911600 2024-06-04T18:40:11.562231+00:00 19994330.291000008583 29000293.012000080198 27870463.000000000000 3942496.925999999046 60465.777923075 2024-06-04T18:40:12.553734+00:00 19994330.291000008583 29000292.993999961764 27870462.981999989599 3941542.116999983788 60465.777934729 2024-06-04T18:40:13.560614+00:00 19994330.287999991328 29000293.003999948502 27870462.968999978155 3941493.986999989022 60465.777946205 2024-06-04T18:40:14.552117+00:00 19994330.287000060081 29000292.970000028610 27870463.055999990553 3947211.018000007141 60465.777957859 2024-06-04T18:40:15.558996+00:00 19994330.291999939829 29000293.035000000149 27870462.983000040054 3944843.867000042927 60465.777969334 2024-06-04T18:40:16.550499+00:00 19994330.284000039101 29000292.986999999732 27870462.985999941826 3943847.083999990951 60465.777980994 2024-06-04T18:40:17.557874+00:00 19994330.289999961853 29000293.026000011712 27870463.013000011444 3944807.973999977112 60465.777992648 2024-06-04T18:40:18.564753+00:00 19994330.291000008583 29000292.980999991298 27870462.978000041097 3944989.985000013839 60465.778004123 2024-06-04T18:40:19.556257+00:00 19994330.291000008583 29000293.008999988437 27870462.932999968529 3942975.972999989986 60465.778015777 2024-06-04T18:40:20.563136+00:00 19994330.289000030607 29000293.011000011116 27870463.082000020891 3943911.964999973774 60465.778027253 2024-06-04T18:40:21.554639+00:00 19994330.284999970347 29000292.983000010252 27870462.981999989599 3940131.032000004780 60465.778038906 2024-06-04T18:40:22.561518+00:00 19994330.292999979109 29000292.997000008821 27870463.057000041008 3943214.027999997139 60465.778050382 2024-06-04T18:40:23.553022+00:00 19994330.286000009626 29000293.018999990076 27870462.952000018209 3941421.945000051986 60465.778062042 2024-06-04T18:40:24.560397+00:00 19994330.289000030607 29000292.991999980062 27870462.979999899864 3943801.049999951851 60465.778073512 2024-06-04T18:40:25.551403+00:00 19994330.286999940872 29000292.986999988556 27870463.028000000864 3941030.956000030041 60465.778085171 2024-06-04T18:40:26.558779+00:00 19994330.292000059038 29000293.013999998569 27870462.958000060171 3943404.032999991905 60465.778096641 2024-06-04T18:40:27.549786+00:00 19994330.287999991328 29000292.976000010967 27870463.039000030607 3941036.023999989033 60465.778108301 2024-06-04T18:40:28.557162+00:00 19994330.289000030607 29000293.032999988645 27870462.964000001550 3940254.032000004780 60465.778119954 2024-06-04T18:40:29.564041+00:00 19994330.289000030607 29000292.998000029474 27870463.089000001550 3947105.967000008095 60465.778131430 2024-06-04T18:40:30.555544+00:00 19994330.288999918848 29000292.977000001818 27870462.991999998689 3947098.922999978065 60465.778143089 2024-06-04T18:40:31.562919+00:00 19994330.287000060081 29000293.014999989420 27870462.919999990612 3950288.096000016201 60465.778154559 2024-06-04T18:40:32.553926+00:00 19994330.291000001132 29000292.986000001431 27870463.000000000000 3943381.003000020981 60465.778166219 2024-06-04T18:40:33.561302+00:00 19994330.287999998778 29000293.014000058174 27870462.977000001818 3937946.960999966133 60465.778177689 2024-06-04T18:40:34.552309+00:00 19994330.287999998778 29000293.009999990463 27870463.021000031382 3943891.069999992847 60465.778189348 2024-06-04T18:40:35.559683+00:00 19994330.290999989957 29000292.974999900907 27870463.044999990612 3944829.930000007153 60465.778200818 2024-06-04T18:40:36.550691+00:00 19994330.289000000805 29000293.032000061125 27870463.010999981314 3942062.964000045788 60465.778212477 2024-06-04T18:40:37.558066+00:00 19994330.289999991655 29000292.983000040054 27870462.986000001431 3947117.075999975204 60465.778223953 2024-06-04T18:40:38.549569+00:00 19994330.287000000477 29000292.995000001043 27870462.957000020891 3945659.939000010025 60465.778235607 2024-06-04T18:40:39.556449+00:00 19994330.288000021130 29000292.984999898821 27870463.012000020593 3942638.020999968052 60465.778247267 2024-06-04T18:40:40.563824+00:00 19994330.290999978781 29000293.002000089735 27870462.996999979019 3946551.087999999989 60465.778258742 2024-06-04T18:40:41.555327+00:00 19994330.288000021130 29000293.013000011444 27870463.038999971002 3940836.915000020992 60465.778270396 2024-06-04T18:40:42.562206+00:00 19994330.290999978781 29000293.009999990463 27870463.004999998957 3942320.014999986161 60465.778281866 2024-06-04T18:40:43.553213+00:00 19994330.290000021458 29000293.005999919027 27870462.995000001043 3942602.981999992859 60465.778293525 2024-06-04T18:40:44.560588+00:00 19994330.286999970675 29000292.977000001818 27870463.025000039488 3943726.998000026215 60465.778304995 2024-06-04T18:40:45.551596+00:00 19994330.289000030607 29000293.021000031382 27870462.997999969870 3941005.992999970913 60465.778316655 2024-06-04T18:40:46.558971+00:00 19994330.287000000477 29000293.004999998957 27870462.972000058740 3943735.078000009060 60465.778328125 2024-06-04T18:40:47.549978+00:00 19994330.288999971002 29000292.980000019073 27870463.011999960989 3944612.940999985207 60465.778339784 2024-06-04T18:40:48.557353+00:00 19994330.291999999434 29000293.016999959946 27870463.008000019938 3944556.037000000011 60465.778351444 2024-06-04T18:40:49.564729+00:00 19994330.287000000477 29000292.978000041097 27870462.935999989510 3947060.017000020016 60465.778362914 2024-06-04T18:40:50.555736+00:00 19994330.290000021458 29000292.998999949545 27870463.070999979973 3945143.857999979984 60465.778374573 2024-06-04T18:40:51.563111+00:00 19994330.290000021458 29000293.009000059217 27870462.970000028610 3951238.095000029076 60465.778386049 2024-06-04T18:40:52.554614+00:00 19994330.287000000477 29000292.997000001371 27870463.008000019938 3947232.008000016212 60465.778397703 2024-06-04T18:40:53.561493+00:00 19994330.287999991328 29000292.997000001371 27870462.993999961764 3946461.046000003815 60465.778409178 2024-06-04T18:40:54.552997+00:00 19994330.289999961853 29000292.996999990195 27870463.009000059217 3943613.996999979019 60465.778420832 2024-06-04T18:40:55.559876+00:00 19994330.289000030607 29000292.983000010252 27870462.993999961764 3942801.005999981891 60465.778432308 2024-06-04T18:40:56.551379+00:00 19994330.288999971002 29000293.013999998569 27870463.029000040144 3946137.990999997128 60465.778443967 2024-06-04T18:40:57.558754+00:00 19994330.291000008583 29000293.004999998957 27870462.967999938875 3945557.958000003826 60465.778455437 2024-06-04T18:40:58.549761+00:00 19994330.287999991328 29000293.025999989361 27870462.981999989599 3949035.941000043880 60465.778467096 2024-06-04T18:40:59.557136+00:00 19994330.287999991328 29000293.010000020266 27870463.032000061125 3946549.062999964226 60465.778478750 2024-06-04T18:41:00.564016+00:00 19994330.290000081062 29000292.976000010967 27870462.962999939919 3946040.025000036228 60465.778490226 2024-06-04T18:41:01.555518+00:00 19994330.287999991328 29000292.974999960512 27870463.029999971390 3935934.002999960911 60465.778501879 2024-06-04T18:41:02.562398+00:00 19994330.284999970347 29000293.042999979109 27870462.975000020117 3943161.016000031959 60465.778513355 2024-06-04T18:41:03.553901+00:00 19994330.291999939829 29000292.968000050634 27870462.996999979019 3944708.941999971867 60465.778525009 2024-06-04T18:41:04.560780+00:00 19994330.291000008583 29000292.996999979019 27870463.013000011444 3943906.074000000954 60465.778536485 2024-06-04T18:41:05.552284+00:00 19994330.289000030607 29000293.015999969095 27870462.977000001818 3942846.008000016212 60465.778548138 2024-06-04T18:41:06.559163+00:00 19994330.287999991328 29000292.997000038624 27870463.039999999106 3941825.934000014793 60465.778559614 2024-06-04T18:41:07.550666+00:00 19994330.290000081062 29000293.008999999613 27870462.975999999791 3945580.048999965191 60465.778571274 2024-06-04T18:41:08.558041+00:00 19994330.287999991328 29000292.963999990374 27870463.024000000209 3946955.948000013828 60465.778582743 2024-06-04T18:41:09.549049+00:00 19994330.284999970347 29000293.039000030607 27870462.962000001222 3947016.064000010025 60465.778594397 2024-06-04T18:41:10.555928+00:00 19994330.289999961853 29000292.975999951363 27870463.009000018239 3945897.921000003815 60465.778606057 2024-06-04T18:41:11.563303+00:00 19994330.291000008583 29000293.009000059217 27870463.009999990463 3941307.085999966133 60465.778617532 2024-06-04T18:41:12.554806+00:00 19994330.287999991328 29000293.021999958903 27870463.008999999613 3939599.915000020992 60465.778629186 2024-06-04T18:41:13.561685+00:00 19994330.291000008583 29000292.958999991417 27870462.998999979347 3945209.041000009049 60465.778640662 2024-06-04T18:41:14.553188+00:00 19994330.290000081062 29000293.041000008583 27870463.003000020981 3944021.958000003826 60465.778652315 2024-06-04T18:41:15.560068+00:00 19994330.287999991328 29000292.981999989599 27870463.048000011593 3944808.046999990940 60465.778663791 2024-06-04T18:41:16.551571+00:00 19994330.286000009626 29000292.988999959081 27870462.923999968916 3942073.953999996185 60465.778675445 2024-06-04T18:41:17.558450+00:00 19994330.288999918848 29000293.030000090599 27870463.023999989033 3943263.982999979984 60465.778686921 2024-06-04T18:41:18.549953+00:00 19994330.292000059038 29000292.959999918938 27870462.989000018686 3944836.049000024796 60465.778698574 2024-06-04T18:41:19.556832+00:00 19994330.286999940872 29000292.994000080973 27870462.958999991417 3946135.916000009049 60465.778710234 2024-06-04T18:41:20.564208+00:00 19994330.291000008583 29000293.022999998182 27870463.041000008583 3947361.048999965191 60465.778721710 2024-06-04T18:41:21.555711+00:00 19994330.290000081062 29000293.012999888510 27870463.046999990940 3945808.032999991905 60465.778733363 2024-06-04T18:41:22.562590+00:00 19994330.285999890417 29000292.964000109583 27870463.009999990463 3948910.090000032913 60465.778744839 2024-06-04T18:41:23.554093+00:00 19994330.289000030607 29000293.010999921709 27870462.967000011355 3943063.960999966133 60465.778756493 2024-06-04T18:41:24.560973+00:00 19994330.287000060081 29000293.035000089556 27870462.973000049591 3946452.940999985207 60465.778767969 2024-06-04T18:41:25.552475+00:00 19994330.291999999434 29000292.961999889463 27870463.015999909490 3947531.057000041008 60465.778779622 2024-06-04T18:41:26.559355+00:00 19994330.285999998450 29000292.977000001818 27870462.960000038147 3942999.909999967087 60465.778791098 2024-06-04T18:41:27.550858+00:00 19994330.291000001132 29000293.040000081062 27870463.064000010490 3941369.042999982834 60465.778802757 2024-06-04T18:41:28.558233+00:00 19994330.289000000805 29000293.003999948502 27870463.031999949366 3939593.049000024796 60465.778814227 2024-06-04T18:41:29.549240+00:00 19994330.289999991655 29000292.991999998689 27870462.948000069708 3943630.991999983788 60465.778825887 2024-06-04T18:41:30.556616+00:00 19994330.287000000477 29000293.010000001639 27870462.995999928564 3941084.981000065804 60465.778837540 2024-06-04T18:41:31.563495+00:00 19994330.289000000805 29000292.983000010252 27870462.963000059128 3944338.029999970924 60465.778849016 2024-06-04T18:41:32.554998+00:00 19994330.289999991655 29000293.017999991775 27870463.044000029564 3945703.981999992859 60465.778860676 2024-06-04T18:41:33.562373+00:00 19994330.288000021130 29000292.962000008672 27870462.964999910444 3940732.996999979019 60465.778872145 2024-06-04T18:41:34.553381+00:00 19994330.291999999434 29000293.035999979824 27870463.019000049680 3943241.983000040054 60465.778883805 2024-06-04T18:41:35.560756+00:00 19994330.287999991328 29000293.001000020653 27870463.031999949366 3944042.029999970924 60465.778895281 2024-06-04T18:41:36.552259+00:00 19994330.289000000805 29000293.000999990851 27870463.008000019938 3942672.001999973785 60465.778906934 2024-06-04T18:41:37.559138+00:00 19994330.289000000805 29000292.977000001818 27870462.999000068754 3940716.111999989022 60465.778918410 2024-06-04T18:41:38.550641+00:00 19994330.288000021130 29000293.022000011057 27870462.947999950498 3944995.789000033867 60465.778930064 2024-06-04T18:41:39.557521+00:00 19994330.288999971002 29000293.018999990076 27870463.006000038236 3942144.975000023842 60465.778941540 2024-06-04T18:41:40.549024+00:00 19994330.287000000477 29000292.968999978155 27870463.028999920934 3945345.121000051033 60465.778953193 2024-06-04T18:41:41.555903+00:00 19994330.291999999434 29000293.004000011832 27870462.998000029474 3943338.959999918938 60465.778964853 2024-06-04T18:41:42.563278+00:00 19994330.287999991328 29000292.994000021368 27870462.967000011355 3945155.024000049103 60465.778976329 2024-06-04T18:41:43.554781+00:00 19994330.289000030607 29000293.008000019938 27870463.044999960810 3943615.947000027169 60465.778987982 2024-06-04T18:41:44.561660+00:00 19994330.288999971002 29000292.983999971300 27870462.968000050634 3945647.023999928962 60465.778999458 2024-06-04T18:41:45.553164+00:00 19994330.287999991328 29000293.013000011444 27870463.030000001192 3941419.973999977112 60465.779011112 2024-06-04T18:41:46.560043+00:00 19994330.290000021458 29000292.970999959856 27870462.969000000507 3945715.986000061035 60465.779022587 2024-06-04T18:41:47.551546+00:00 19994330.287999991328 29000293.032999988645 27870463.006000000983 3942552.029999970924 60465.779034247 2024-06-04T18:41:48.558921+00:00 19994330.289000030607 29000292.999000068754 27870462.991000000387 3934911.993000030983 60465.779045717 2024-06-04T18:41:49.549929+00:00 19994330.290999948978 29000293.008999940008 27870462.978999998420 3937074.039000033867 60465.779057376 2024-06-04T18:41:50.557304+00:00 19994330.290000021458 29000293.011000040919 27870463.032000008970 3938622.919999957085 60465.779068846 2024-06-04T18:41:51.548311+00:00 19994330.287000000477 29000292.995999928564 27870462.991999980062 3940746.064000010025 60465.779080505 2024-06-04T18:41:52.555686+00:00 19994330.287999991328 29000292.988000039011 27870463.045000020415 3947464.911000012886 60465.779092159 2024-06-04T18:41:53.562565+00:00 19994330.287000060081 29000292.985000010580 27870462.934999968857 3945027.029999970924 60465.779103635 2024-06-04T18:41:54.554068+00:00 19994330.289999961853 29000293.003999948502 27870463.018000010401 3943310.072000027169 60465.779115289 2024-06-04T18:41:55.560948+00:00 19994330.289000030607 29000293.010000109673 27870462.957000020891 3948269.960999966133 60465.779126764 2024-06-04T18:41:56.552451+00:00 19994330.288999918848 29000292.984999898821 27870463.031000021845 3941738.036000012886 60465.779138418 2024-06-04T18:41:57.559330+00:00 19994330.290000081062 29000293.013000011444 27870463.058999959379 3943480.973999977112 60465.779149894 2024-06-04T18:41:58.550833+00:00 19994330.288999918848 29000292.984000090510 27870462.947000030428 3939729.049000024796 60465.779161547 2024-06-04T18:41:59.557712+00:00 19994330.289000030607 29000292.988999959081 27870462.996999979019 3943390.972999929916 60465.779173023 2024-06-04T18:42:00.549215+00:00 19994330.289000030607 29000293.022999998182 27870462.977000001818 3945488.046000003815 60465.779184683 2024-06-04T18:42:01.556591+00:00 19994330.286999940872 29000293.016000028700 27870462.995000001043 3944276.922000051010 60465.779196336 2024-06-04T18:42:02.563470+00:00 19994330.290000081062 29000292.980999950320 27870463.100000020117 3940458.026000022888 60465.779207812 2024-06-04T18:42:03.554973+00:00 19994330.288999918848 29000293.014000058174 27870462.991000000387 3943999.962999939919 60465.779219466 2024-06-04T18:42:04.561852+00:00 19994330.287999991328 29000292.990999940783 27870462.927999969572 3948134.050000071991 60465.779230942 2024-06-04T18:42:05.553356+00:00 19994330.290000081062 29000292.986999988556 27870463.034000039101 3941109.983999968041 60465.779242595 2024-06-04T18:42:06.560235+00:00 19994330.289999961853 29000293.048000000417 27870463.047999981791 3945507.039000033867 60465.779254071 2024-06-04T18:42:07.551738+00:00 19994330.287999991328 29000292.963999990374 27870462.896999958903 3943545.981999992859 60465.779265725 2024-06-04T18:42:08.558617+00:00 19994330.290000081062 29000293.000000000000 27870463.009000059217 3944957.885999917984 60465.779277200 2024-06-04T18:42:09.550120+00:00 19994330.287999991328 29000292.989000011235 27870463.039000030607 3942361.036000012886 60465.779288860 2024-06-04T18:42:10.557495+00:00 19994330.288999918848 29000292.999000001699 27870462.998999949545 3948386.096000074875 60465.779300330 2024-06-04T18:42:11.548503+00:00 19994330.289000030607 29000293.014999989420 27870463.039000030607 3939755.038999915123 60465.779311989 2024-06-04T18:42:12.555878+00:00 19994330.291000008583 29000292.997000008821 27870462.944999929518 3943858.848000050057 60465.779323643 2024-06-04T18:42:13.562757+00:00 19994330.289000030607 29000292.995999988168 27870463.029000040144 3941527.057999968994 60465.779335119 2024-06-04T18:42:14.554260+00:00 19994330.286000009626 29000293.000000000000 27870462.947999950498 3947365.021000028122 60465.779346772 2024-06-04T18:42:15.561139+00:00 19994330.291000008583 29000292.990000009537 27870463.012000080198 3943927.962000011932 60465.779358248 2024-06-04T18:42:16.552641+00:00 19994330.286999940872 29000293.018000010401 27870463.008999940008 3949869.041999936104 60465.779369907 2024-06-04T18:42:17.560018+00:00 19994330.289999961853 29000293.008999999613 27870463.034999970347 3950147.967000008095 60465.779381378 2024-06-04T18:42:18.551025+00:00 19994330.287999991328 29000293.015999969095 27870462.993000030518 3943692.043000102043 60465.779393037 2024-06-04T18:42:19.558400+00:00 19994330.291999999434 29000292.962000008672 27870462.991000059992 3947559.043999909889 60465.779404507 2024-06-04T18:42:20.549408+00:00 19994330.289000000805 29000293.009999990463 27870462.975999951363 3947874.963999987114 60465.779416166 2024-06-04T18:42:21.556783+00:00 19994330.288000009954 29000293.008000019938 27870463.018000010401 3943681.946000099182 60465.779427642 2024-06-04T18:42:22.548286+00:00 19994330.288999989629 29000292.993000030518 27870462.965999960899 3942339.053999900818 60465.779439296 2024-06-04T18:42:23.555165+00:00 19994330.287000000477 29000292.986999988556 27870463.026999998838 3948729.854000092018 60465.779450955 2024-06-04T18:42:24.562540+00:00 19994330.290000010282 29000293.011999960989 27870463.006000000983 3942709.168999909889 60465.779462425 2024-06-04T18:42:25.553547+00:00 19994330.287999998778 29000292.988999959081 27870463.024000000209 3942759.958000063896 60465.779474085 2024-06-04T18:42:26.560923+00:00 19994330.289000000805 29000293.015000101179 27870462.972999989986 3948783.967000008095 60465.779485560 2024-06-04T18:42:27.552426+00:00 19994330.290999978781 29000292.987999919802 27870462.987000018358 3946303.955999969970 60465.779497214 2024-06-04T18:42:28.559305+00:00 19994330.289000000805 29000292.995000001043 27870463.023999989033 3948520.106999992859 60465.779508690 2024-06-04T18:42:29.550808+00:00 19994330.286000009626 29000293.006000038236 27870462.942000001669 3945824.930000067223 60465.779520344 2024-06-04T18:42:30.557687+00:00 19994330.289999991655 29000292.998999949545 27870463.041000008583 3947030.086999893188 60465.779531819 2024-06-04T18:42:31.549190+00:00 19994330.288999971002 29000293.000000000000 27870463.023999989033 3947516.956000090111 60465.779543479 2024-06-04T18:42:32.556566+00:00 19994330.287000000477 29000293.019000049680 27870463.018999990076 3945181.970999956131 60465.779554949 2024-06-04T18:42:33.547573+00:00 19994330.291000008583 29000292.990000009537 27870462.949999991804 3944621.983999968041 60465.779566608 2024-06-04T18:42:34.554948+00:00 19994330.289000030607 29000293.000000000000 27870463.015000049025 3944633.981999992859 60465.779578268 2024-06-04T18:42:35.562323+00:00 19994330.288999971002 29000292.970000028610 27870462.962999999523 3946454.050000071991 60465.779589738 2024-06-04T18:42:36.553331+00:00 19994330.287999991328 29000293.033999919891 27870463.029999971390 3948610.031000018120 60465.779601397 2024-06-04T18:42:37.560706+00:00 19994330.293000038713 29000293.018000010401 27870463.008999999613 3943530.849999905098 60465.779612867 2024-06-04T18:42:38.551713+00:00 19994330.283999979496 29000292.965000029653 27870462.983999971300 3944622.009000062943 60465.779624526 2024-06-04T18:42:39.559088+00:00 19994330.290000021458 29000292.998000029474 27870463.032000008970 3946569.001999973785 60465.779636002 2024-06-04T18:42:40.550591+00:00 19994330.289999961853 29000293.005999919027 27870462.984000030905 3940672.101000071038 60465.779647656 2024-06-04T18:42:41.557470+00:00 19994330.290000021458 29000292.995000001043 27870462.960999969393 3943867.007999897003 60465.779659132 2024-06-04T18:42:42.548974+00:00 19994330.287000000477 29000293.029999971390 27870463.006000038236 3944548.981999992859 60465.779670785 2024-06-04T18:42:43.555853+00:00 19994330.291000008583 29000292.989000000060 27870463.042999979109 3941821.053000092972 60465.779682261 2024-06-04T18:42:44.547356+00:00 19994330.287999991328 29000293.004999998957 27870462.962000008672 3940648.985999941826 60465.779693915 2024-06-04T18:42:45.554235+00:00 19994330.289000030607 29000292.973999988288 27870463.070000048727 3936929.082000017166 60465.779705574 2024-06-04T18:42:46.561611+00:00 19994330.286000009626 29000293.022999998182 27870462.968999978155 3941398.901999949943 60465.779717050 2024-06-04T18:42:47.553114+00:00 19994330.291000008583 29000293.025000009686 27870463.014999989420 3946525.027999997139 60465.779728704 2024-06-04T18:42:48.559993+00:00 19994330.289999961853 29000292.972999989986 27870462.945999979973 3945254.959000111092 60465.779740179 2024-06-04T18:42:49.551496+00:00 19994330.289000030607 29000293.022000011057 27870463.013000011444 3946351.942999958992 60465.779751833 2024-06-04T18:42:50.558375+00:00 19994330.287999991328 29000292.968999978155 27870463.018999930471 3943032.016000031959 60465.779763303 2024-06-04T18:42:51.549383+00:00 19994330.291000008583 29000293.005000028759 27870462.996000051498 3941919.157999991905 60465.779774962 2024-06-04T18:42:52.556758+00:00 19994330.287999991328 29000292.970999959856 27870462.988999959081 3944696.947999954224 60465.779786438 2024-06-04T18:42:53.548261+00:00 19994330.286999940872 29000293.013000011444 27870463.032000061125 3943122.981000065804 60465.779798092 2024-06-04T18:42:54.555140+00:00 19994330.287999991328 29000292.998000029474 27870463.000000000000 3945839.975999950897 60465.779809752 2024-06-04T18:42:55.562515+00:00 19994330.291000008583 29000293.028000000864 27870462.971999999136 3942480.921000003815 60465.779821227 2024-06-04T18:42:56.554019+00:00 19994330.287999991328 29000292.967000011355 27870462.980999950320 3944437.144999980927 60465.779832881 2024-06-04T18:42:57.560898+00:00 19994330.291000008583 29000293.030999958515 27870463.028000000864 3946062.965000032913 60465.779844357 2024-06-04T18:42:58.552401+00:00 19994330.290000081062 29000293.002000030130 27870463.016000028700 3945861.088999987114 60465.779856010 2024-06-04T18:42:59.559280+00:00 19994330.287999991328 29000293.000000000000 27870462.975999951363 3946672.868000030983 60465.779867486 2024-06-04T18:43:00.550783+00:00 19994330.287999991328 29000293.009999990463 27870463.019000049680 3947253.946999907028 60465.779879145 2024-06-04T18:43:01.558159+00:00 19994330.286999940872 29000292.981000009924 27870463.006000038236 3947773.989000082016 60465.779890615 2024-06-04T18:43:02.549166+00:00 19994330.289000030607 29000292.990999940783 27870462.936999998987 3941391.074000000954 60465.779902275 2024-06-04T18:43:03.556541+00:00 19994330.289000030607 29000293.026000019163 27870463.013999998569 3942247.902999997139 60465.779913745 2024-06-04T18:43:04.547548+00:00 19994330.291000008583 29000292.967000011355 27870463.057999998331 3940776.059000014793 60465.779925404 2024-06-04T18:43:05.554922+00:00 19994330.291000008583 29000292.994000080973 27870462.916999999434 3942973.027999997139 60465.779937058 2024-06-04T18:43:06.561803+00:00 19994330.288999918848 29000293.049999948591 27870463.062999989837 3943864.951999903191 60465.779948534 2024-06-04T18:43:07.553306+00:00 19994330.286000009626 29000292.947999950498 27870462.953000009060 3947183.014000058174 60465.779960187 2024-06-04T18:43:08.560184+00:00 19994330.287999991328 29000293.042000059038 27870463.072000000626 3942088.050999999046 60465.779971663 2024-06-04T18:43:09.551688+00:00 19994330.292999979109 29000292.971999999136 27870462.944000009447 3943248.904000043869 60465.779983323 2024-06-04T18:43:10.559063+00:00 19994330.285000089556 29000293.018000010401 27870463.028000000864 3943595.127999901772 60465.779994792 2024-06-04T18:43:11.550069+00:00 19994330.291000008583 29000292.993000030518 27870462.945999979973 3943642.884999989998 60465.780006452 2024-06-04T18:43:12.557446+00:00 19994330.291000008583 29000292.986999988556 27870463.048000041395 3943841.972000002861 60465.780017922 2024-06-04T18:43:13.548453+00:00 19994330.286000009626 29000293.004999998957 27870462.999000009149 3945846.035000085831 60465.780029581 2024-06-04T18:43:14.555827+00:00 19994330.291999999434 29000292.998999949545 27870462.997999969870 3941299.135999917984 60465.780041051 2024-06-04T18:43:15.546835+00:00 19994330.289000000805 29000293.013000011444 27870462.947000030428 3939508.902000070084 60465.780052711 2024-06-04T18:43:16.554211+00:00 19994330.285000000149 29000293.000000000000 27870463.046999990940 3940981.087000011932 60465.780064364 2024-06-04T18:43:17.561090+00:00 19994330.290000010282 29000292.985999941826 27870463.042999979109 3944993.975000023842 60465.780075840 2024-06-04T18:43:18.552593+00:00 19994330.286000009626 29000293.001000050455 27870462.986999988556 3945497.891999959946 60465.780087494 2024-06-04T18:43:19.559472+00:00 19994330.290999978781 29000293.003000020981 27870462.953000009060 3936868.062999964226 60465.780098970 2024-06-04T18:43:20.550975+00:00 19994330.291999999434 29000292.995000001043 27870463.073000010103 3941021.966000080109 60465.780110623 2024-06-04T18:43:21.557854+00:00 19994330.286000009626 29000293.003000009805 27870462.990000009537 3944693.028999925125 60465.780122099 2024-06-04T18:43:22.549358+00:00 19994330.287999991328 29000293.032999988645 27870463.003000020981 3944315.054000020027 60465.780133759 2024-06-04T18:43:23.556733+00:00 19994330.288000021130 29000292.975000008941 27870462.977999929339 3939326.949000000954 60465.780145228 2024-06-04T18:43:24.547740+00:00 19994330.289999991655 29000293.008999988437 27870462.974000100046 3942619.957999945153 60465.780156888 2024-06-04T18:43:25.555115+00:00 19994330.291000008583 29000292.994000021368 27870463.001999970526 3942345.934000014793 60465.780168542 2024-06-04T18:43:26.561994+00:00 19994330.287999991328 29000292.975999981165 27870463.023999929428 3946693.101999998093 60465.780180017 2024-06-04T18:43:27.553498+00:00 19994330.291000008583 29000293.000000000000 27870463.014999989420 3943888.963000059128 60465.780191671 2024-06-04T18:43:28.560377+00:00 19994330.288999971002 29000293.007999990135 27870462.990000009537 3941141.049999951851 60465.780203147 2024-06-04T18:43:29.551880+00:00 19994330.290000021458 29000293.000000000000 27870463.031000021845 3946300.925000071991 60465.780214800 2024-06-04T18:43:30.558759+00:00 19994330.283999979496 29000293.007000029087 27870462.912000060081 3943673.039999961853 60465.780226276 2024-06-04T18:43:31.550262+00:00 19994330.289000030607 29000292.969999969006 27870463.059000018984 3947524.967999935150 60465.780237935 2024-06-04T18:43:32.557638+00:00 19994330.288999971002 29000293.039000030607 27870462.975999951363 3943796.998000026215 60465.780249406 2024-06-04T18:43:33.548645+00:00 19994330.291999999434 29000292.987999979407 27870462.988000039011 3940572.068000078201 60465.780261065 2024-06-04T18:43:34.556020+00:00 19994330.287000000477 29000293.014999989420 27870463.031000021845 3944005.972000002861 60465.780272541 2024-06-04T18:43:35.547523+00:00 19994330.291000008583 29000292.988000039011 27870462.972999930382 3949652.969999908935 60465.780284194 2024-06-04T18:43:36.554402+00:00 19994330.289000030607 29000293.019999980927 27870462.983999971300 3946154.124000072014 60465.780295854 2024-06-04T18:43:37.561778+00:00 19994330.289999961853 29000292.957000020891 27870463.046000000089 3945775.952999948990 60465.780307324 2024-06-04T18:43:38.552785+00:00 19994330.289000030607 29000293.024000048637 27870462.948000069708 3943010.986000000034 60465.780318983 2024-06-04T18:43:39.560160+00:00 19994330.283999919891 29000293.023999929428 27870463.050999999046 3940528.971999999136 60465.780330453 2024-06-04T18:43:40.551167+00:00 19994330.291000008583 29000292.955000039190 27870462.940999999642 3941368.028000000864 60465.780342113 2024-06-04T18:43:41.558543+00:00 19994330.287000060081 29000293.015999909490 27870463.024999998510 3948725.052999998908 60465.780353589 2024-06-04T18:43:42.550046+00:00 19994330.292999979109 29000292.994000080973 27870462.999000009149 3942479.827000000048 60465.780365242 2024-06-04T18:43:43.556925+00:00 19994330.287999991328 29000293.011999960989 27870463.028999999166 3944917.087000001222 60465.780376718 2024-06-04T18:43:44.548429+00:00 19994330.287999991328 29000293.019999980927 27870462.947999998927 3943078.953999999911 60465.780388372 2024-06-04T18:43:45.555307+00:00 19994330.290000081062 29000292.991999980062 27870463.018999990076 3943775.048999999184 60465.780399847 2024-06-04T18:43:46.546810+00:00 19994330.287999991328 29000292.983000040054 27870463.022000011057 3941868.004000003915 60465.780411507 2024-06-04T18:43:47.554186+00:00 19994330.288999918848 29000293.032000061125 27870463.026999980211 3945850.052999996115 60465.780423161 2024-06-04T18:43:48.561065+00:00 19994330.290000081062 29000292.965999960899 27870462.971000019461 3945530.965000004042 60465.780434636 2024-06-04T18:43:49.552568+00:00 19994330.289999961853 29000293.001999970526 27870462.964999999851 3943235.998999997973 60465.780446296 2024-06-04T18:43:50.559942+00:00 19994330.289000030607 29000292.993999961764 27870463.018000010401 3943886.984999998938 60465.780457766 2024-06-04T18:43:51.550950+00:00 19994330.287999991328 29000293.011000040919 27870463.025999959558 3943569.989000000060 60465.780469425 2024-06-04T18:43:52.558325+00:00 19994330.289000030607 29000292.973000049591 27870462.965000029653 3943747.035999997985 60465.780480895 2024-06-04T18:43:53.549333+00:00 19994330.286999940872 29000293.014999989420 27870463.041000008583 3946099.953000002075 60465.780492549 2024-06-04T18:43:54.556212+00:00 19994330.289000030607 29000293.026999950409 27870463.002999961376 3949428.029999994207 60465.780504025 2024-06-04T18:43:55.547715+00:00 19994330.287999991328 29000292.990000009537 27870462.971999999136 3942754.984999998938 60465.780515678 2024-06-04T18:43:56.554595+00:00 19994330.291000008583 29000292.990000009537 27870463.045000020415 3941245.058000013232 60465.780527154 2024-06-04T18:43:57.546097+00:00 19994330.289000030607 29000292.986999999732 27870462.969999969006 3945273.956999986898 60465.780538813 2024-06-04T18:43:58.553473+00:00 19994330.290999889374 29000293.026000000536 27870462.988000039011 3943438.997000008821 60465.780550467 2024-06-04T18:43:59.560352+00:00 19994330.287000060081 29000292.995000001043 27870463.022999998182 3943202.021999999881 60465.780561943 2024-06-04T18:44:00.551855+00:00 19994330.286000009626 29000292.993000000715 27870462.940999981016 3945198.959999992978 60465.780573596 2024-06-04T18:44:01.558734+00:00 19994330.291000008583 29000292.995999988168 27870463.037000060081 3940082.969999998808 60465.780585072 2024-06-04T18:44:02.550237+00:00 19994330.287999991328 29000293.035000000149 27870463.046000000089 3946023.052000001073 60465.780596726 2024-06-04T18:44:03.557117+00:00 19994330.289000030607 29000292.978999998420 27870462.987999919802 3943905.971000000834 60465.780608201 2024-06-04T18:44:04.548620+00:00 19994330.291999939829 29000293.011000011116 27870463.047999981791 3947321.056999995839 60465.780619855 2024-06-04T18:44:05.555499+00:00 19994330.287000060081 29000292.986000001431 27870462.935000058264 3947813.981000006199 60465.780631325 2024-06-04T18:44:06.546506+00:00 19994330.289000000805 29000293.003000020981 27870463.022999998182 3944205.901000007987 60465.780642985 2024-06-04T18:44:07.553881+00:00 19994330.289000000805 29000292.984999950975 27870463.003000020981 3947337.003999993205 60465.780654644 2024-06-04T18:44:08.561257+00:00 19994330.287999998778 29000293.013000011444 27870462.997999910265 3945811.076000005007 60465.780666114 2024-06-04T18:44:09.552264+00:00 19994330.289000000805 29000293.012000020593 27870462.977000001818 3947640.052000001073 60465.780677774 2024-06-04T18:44:10.559639+00:00 19994330.287999998778 29000292.965999960899 27870463.034000039101 3949241.924999997020 60465.780689244 2024-06-04T18:44:11.550645+00:00 19994330.291999999434 29000293.016000028700 27870462.970000028610 3946589.027999997139 60465.780700903 2024-06-04T18:44:12.558021+00:00 19994330.287999991328 29000293.001999970526 27870462.962000008672 3941001.946000009775 60465.780712373 2024-06-04T18:44:13.549029+00:00 19994330.289000000805 29000293.003000020981 27870463.019999980927 3945218.986000000965 60465.780724032 2024-06-04T18:44:14.556404+00:00 19994330.289999991655 29000293.019999980927 27870463.026999950409 3940428.130999981891 60465.780735508 2024-06-04T18:44:15.547907+00:00 19994330.287000000477 29000292.953000068665 27870462.964000109583 3942869.990000010002 60465.780747168 2024-06-04T18:44:16.555283+00:00 19994330.291000008583 29000293.017999891192 27870463.018999930471 3940827.007999985944 60465.780758637 2024-06-04T18:44:17.546289+00:00 19994330.285000000149 29000293.008000019938 27870462.977000001818 3949789.953000009060 60465.780770297 2024-06-04T18:44:18.553665+00:00 19994330.293000008911 29000293.006000038236 27870463.031000021845 3940363.939000010025 60465.780781951 2024-06-04T18:44:19.560544+00:00 19994330.287000000477 29000292.988999959081 27870462.986000008881 3943309.069999992847 60465.780793427 2024-06-04T18:44:20.552047+00:00 19994330.291999999434 29000293.003000020981 27870463.039000000805 3944006.984999984968 60465.780805080 2024-06-04T18:44:21.558926+00:00 19994330.287000000477 29000292.981999989599 27870462.988000009209 3944935.038000016939 60465.780816556 2024-06-04T18:44:22.550429+00:00 19994330.290000021458 29000293.047999981791 27870462.981999989599 3943818.916000009049 60465.780828210 2024-06-04T18:44:23.557309+00:00 19994330.287000000477 29000292.989000078291 27870462.956999998540 3941564.037000000011 60465.780839685 2024-06-04T18:44:24.548812+00:00 19994330.288999971002 29000292.996999979019 27870463.037000000477 3944221.927999972831 60465.780851345 2024-06-04T18:44:25.556187+00:00 19994330.290000021458 29000292.998999949545 27870463.037000000477 3948579.031000018120 60465.780862815 2024-06-04T18:44:26.547194+00:00 19994330.285999950022 29000293.001999970526 27870463.004999998957 3946933.016000003088 60465.780874474 2024-06-04T18:44:27.554569+00:00 19994330.291000008583 29000292.974000100046 27870462.938999980688 3945354.961999983061 60465.780885950 2024-06-04T18:44:28.546073+00:00 19994330.289000030607 29000292.995000001043 27870462.994000021368 3941729.077000021935 60465.780897603 2024-06-04T18:44:29.552952+00:00 19994330.289999961853 29000293.016999959946 27870463.016000028700 3942597.034999995958 60465.780909263 2024-06-04T18:44:30.560327+00:00 19994330.288000050932 29000293.008999940008 27870463.010999981314 3941878.021999984980 60465.780920733 2024-06-04T18:44:31.551334+00:00 19994330.287999991328 29000292.993000030518 27870462.982999980450 3946648.895999997854 60465.780932392 2024-06-04T18:44:32.558709+00:00 19994330.289000030607 29000292.988999959081 27870463.003000020981 3947605.029000014067 60465.780943863 2024-06-04T18:44:33.549717+00:00 19994330.288999918848 29000293.000000000000 27870463.045000020415 3945096.069000006188 60465.780955522 2024-06-04T18:44:34.557092+00:00 19994330.292999979109 29000293.017999999225 27870462.982999980450 3944936.957999974024 60465.780966998 2024-06-04T18:44:35.548595+00:00 19994330.287000060081 29000292.999000009149 27870462.957000020891 3946572.939000010025 60465.780978651 2024-06-04T18:44:36.555474+00:00 19994330.289999961853 29000292.996999990195 27870463.006999969482 3939631.032999991905 60465.780990127 2024-06-04T18:44:37.546976+00:00 19994330.286000009626 29000292.977000001818 27870463.064000010490 3947181.029000014067 60465.781001787 2024-06-04T18:44:38.554353+00:00 19994330.287000060081 29000293.030999988317 27870462.965999960899 3944326.991999983788 60465.781013256 2024-06-04T18:44:39.545360+00:00 19994330.288999918848 29000292.976000010967 27870462.945999979973 3944745.056000024080 60465.781024916 2024-06-04T18:44:40.552735+00:00 19994330.292000059038 29000293.000000000000 27870463.026000019163 3948720.861999989022 60465.781036570 2024-06-04T18:44:41.559614+00:00 19994330.287999991328 29000293.001000020653 27870463.016000028700 3945396.138000010978 60465.781048045 2024-06-04T18:44:42.551117+00:00 19994330.289999961853 29000293.008999999613 27870462.977000001818 3947556.919000000227 60465.781059705 2024-06-04T18:44:43.558493+00:00 19994330.291000008583 29000292.983999971300 27870462.996000051498 3947139.984999984968 60465.781071175 2024-06-04T18:44:44.549500+00:00 19994330.287999991328 29000293.016000028700 27870462.990000009537 3946046.064999998081 60465.781082834 2024-06-04T18:44:45.556875+00:00 19994330.287999991328 29000292.983999971300 27870463.032999988645 3943883.887999982107 60465.781094310 2024-06-04T18:44:46.548378+00:00 19994330.286000009626 29000293.004000011832 27870463.035999890417 3944035.062000035774 60465.781105969 2024-06-04T18:44:47.555754+00:00 19994330.291000008583 29000292.991999980062 27870462.962000008672 3947072.927999972831 60465.781117439 2024-06-04T18:44:48.546760+00:00 19994330.287000060081 29000293.028000000864 27870463.035000089556 3942480.995999991894 60465.781129099 2024-06-04T18:44:49.554136+00:00 19994330.291999939829 29000292.998000029474 27870462.972999930382 3943160.095000029076 60465.781140569 2024-06-04T18:44:50.545143+00:00 19994330.289000030607 29000293.000999990851 27870463.019000049680 3942188.892000020016 60465.781152228 2024-06-04T18:44:51.552518+00:00 19994330.289000030607 29000292.995999988168 27870462.953999999911 3941266.123999952804 60465.781163882 2024-06-04T18:44:52.559397+00:00 19994330.288999918848 29000293.004999998957 27870463.024999979883 3949264.966000020970 60465.781175358 2024-06-04T18:44:53.550901+00:00 19994330.286000009626 29000292.976000070572 27870462.988999959081 3941245.016000031959 60465.781187011 2024-06-04T18:44:54.557780+00:00 19994330.287000060081 29000293.007999900728 27870463.060999989510 3944484.915999948978 60465.781198487 2024-06-04T18:44:55.549283+00:00 19994330.292999979109 29000292.993000030518 27870462.971000079066 3944169.080000042915 60465.781210146 2024-06-04T18:44:56.556657+00:00 19994330.289000030607 29000292.986999988556 27870462.955999970436 3941503.033999979030 60465.781221617 2024-06-04T18:44:57.547665+00:00 19994330.288999918848 29000293.032999988645 27870462.956000000238 3946900.976999998093 60465.781233276 2024-06-04T18:44:58.555040+00:00 19994330.291000008583 29000292.975000020117 27870463.048000000417 3940944.953999996185 60465.781244746 2024-06-04T18:44:59.546048+00:00 19994330.286000009626 29000293.011000040919 27870463.058000009507 3942515.998000026215 60465.781256400 2024-06-04T18:45:00.552927+00:00 19994330.289999999106 29000293.028000000864 27870462.944999989122 3942088.000999987125 60465.781268059 2024-06-04T18:45:01.560301+00:00 19994330.287999998778 29000292.942000031471 27870462.937999989837 3945015.046000003815 60465.781279535 2024-06-04T18:45:02.551807+00:00 19994330.287000000477 29000293.059000018984 27870463.066000010818 3944305.904999970924 60465.781291189 2024-06-04T18:45:03.558684+00:00 19994330.291000008583 29000293.004999998957 27870462.981999989599 3941858.078000009060 60465.781302664 2024-06-04T18:45:04.550188+00:00 19994330.287999991328 29000292.975999951363 27870463.057999998331 3947493.009000002872 60465.781314318 2024-06-04T18:45:05.557067+00:00 19994330.292000010610 29000292.990999940783 27870462.976000010967 3941221.018000007141 60465.781325794 2024-06-04T18:45:06.548570+00:00 19994330.289000000805 29000293.007000088692 27870463.045000020415 3949366.912000000011 60465.781337453 2024-06-04T18:45:07.555945+00:00 19994330.289999991655 29000293.000000000000 27870462.963999990374 3947035.005999981891 60465.781348923 2024-06-04T18:45:08.546952+00:00 19994330.286000009626 29000293.000999931246 27870462.986000001431 3946116.082000017166 60465.781360582 2024-06-04T18:45:09.554328+00:00 19994330.287999991328 29000292.998000029474 27870462.979999959469 3939676.050999999046 60465.781372053 2024-06-04T18:45:10.545335+00:00 19994330.291000008583 29000293.006000038236 27870462.991000059992 3941153.953999996185 60465.781383712 2024-06-04T18:45:11.552710+00:00 19994330.287000000477 29000292.995000001043 27870463.021999958903 3940630.110000013839 60465.781395371 2024-06-04T18:45:12.560085+00:00 19994330.289999991655 29000293.006000000983 27870463.009999990463 3942170.856999992859 60465.781406841 2024-06-04T18:45:13.551092+00:00 19994330.291000008583 29000292.977000001818 27870462.917000059038 3944187.038999975193 60465.781418501 2024-06-04T18:45:14.558468+00:00 19994330.287999991328 29000293.015999998897 27870463.042999979109 3943721.924000024796 60465.781429971 2024-06-04T18:45:15.549475+00:00 19994330.287000000477 29000292.994999989867 27870463.053999960423 3942382.088999987114 60465.781441630 2024-06-04T18:45:16.556850+00:00 19994330.287999991328 29000293.003000020981 27870462.964999970049 3942348.908999979030 60465.781453106 2024-06-04T18:45:17.548354+00:00 19994330.289000030607 29000292.989999979734 27870463.007000088692 3943514.029000043869 60465.781464760 2024-06-04T18:45:18.555232+00:00 19994330.289999961853 29000293.006000008434 27870463.015999909490 3945927.954999982845 60465.781476235 2024-06-04T18:45:19.546735+00:00 19994330.290000021458 29000293.022999998182 27870462.978000041097 3946433.118000030983 60465.781487889 2024-06-04T18:45:20.553615+00:00 19994330.290000021458 29000292.986999988556 27870462.986999988556 3942549.886999965180 60465.781499365 2024-06-04T18:45:21.545118+00:00 19994330.288999971002 29000292.995999988168 27870463.037999991328 3946277.023000001907 60465.781511019 2024-06-04T18:45:22.551997+00:00 19994330.290000021458 29000292.980000019073 27870462.983000040054 3943803.981999992859 60465.781522678 2024-06-04T18:45:23.559372+00:00 19994330.284999970347 29000293.009999990463 27870463.031000021845 3943221.995000004768 60465.781534148 2024-06-04T18:45:24.550380+00:00 19994330.289000030607 29000292.999000009149 27870462.929000020027 3948102.064000010025 60465.781545808 2024-06-04T18:45:25.557755+00:00 19994330.287000000477 29000293.019999980927 27870463.067999958992 3940525.972999989986 60465.781557283 2024-06-04T18:45:26.549258+00:00 19994330.290999948978 29000292.990000009537 27870462.965000029653 3939086.934000014793 60465.781568937 2024-06-04T18:45:27.556137+00:00 19994330.291000008583 29000293.002000030130 27870463.059999939054 3944162.091000020970 60465.781580413 2024-06-04T18:45:28.547640+00:00 19994330.287000060081 29000292.995999988168 27870462.963000059128 3944254.961999952793 60465.781592066 2024-06-04T18:45:29.554520+00:00 19994330.291999939829 29000293.027000010014 27870463.016999959946 3938877.068000019062 60465.781603542 2024-06-04T18:45:30.546023+00:00 19994330.287000060081 29000292.967000011355 27870463.029000040144 3944055.921000003815 60465.781615196 2024-06-04T18:45:31.552902+00:00 19994330.288999918848 29000293.013000011444 27870462.949000000954 3940925.041999996174 60465.781626855 2024-06-04T18:45:32.560277+00:00 19994330.289000030607 29000293.004999998957 27870462.985000010580 3944221.945999979973 60465.781638331 2024-06-04T18:45:33.551780+00:00 19994330.289000030607 29000293.009999990463 27870462.983999971300 3946560.075000048149 60465.781649984 2024-06-04T18:45:34.558659+00:00 19994330.289999961853 29000292.975999951363 27870463.033999919891 3949285.957999945153 60465.781661460 2024-06-04T18:45:35.550162+00:00 19994330.287000060081 29000293.019999980927 27870462.947000030428 3944750.001000047196 60465.781673114 2024-06-04T18:45:36.557042+00:00 19994330.289999961853 29000292.991000059992 27870463.026000000536 3942228.012999951839 60465.781684590 2024-06-04T18:45:37.548545+00:00 19994330.287999991328 29000292.987999919802 27870463.010000001639 3946137.005000054836 60465.781696249 2024-06-04T18:45:38.555920+00:00 19994330.289999961853 29000293.027000069618 27870463.033999990672 3945535.081999958027 60465.781707719 2024-06-04T18:45:39.546927+00:00 19994330.287000060081 29000292.972999930382 27870462.988000009209 3948373.907000004780 60465.781719379 2024-06-04T18:45:40.554303+00:00 19994330.289999961853 29000293.024000048637 27870462.984999980778 3945671.991999983788 60465.781730848 2024-06-04T18:45:41.545310+00:00 19994330.290000081062 29000292.981999989599 27870462.988000009209 3950870.047000051010 60465.781742508 2024-06-04T18:45:42.552685+00:00 19994330.286999940872 29000292.983999971300 27870462.991000000387 3951456.127999960911 60465.781754162 2024-06-04T18:45:43.559564+00:00 19994330.292000059038 29000293.029000040144 27870463.032000008970 3947611.845000029076 60465.781765637 2024-06-04T18:45:44.551067+00:00 19994330.288999918848 29000292.983000040054 27870462.990000009537 3948453.023000001907 60465.781777297 2024-06-04T18:45:45.558443+00:00 19994330.286000009626 29000293.001999970526 27870463.019999980927 3943750.962999999989 60465.781788767 2024-06-04T18:45:46.549450+00:00 19994330.289999961853 29000293.022999998182 27870463.000999990851 3948764.125000000000 60465.781800426 2024-06-04T18:45:47.556825+00:00 19994330.287000060081 29000292.980999950320 27870462.971000019461 3952997.922999978065 60465.781811896 2024-06-04T18:45:48.547832+00:00 19994330.291000008583 29000293.011999990791 27870463.048000041395 3950817.991999983788 60465.781823555 2024-06-04T18:45:49.555207+00:00 19994330.287999991328 29000292.981000009924 27870463.026999950409 3944652.944000006188 60465.781835031 2024-06-04T18:45:50.546711+00:00 19994330.292000059038 29000293.006000000983 27870462.916000008583 3948665.976000010967 60465.781846685 2024-06-04T18:45:51.553590+00:00 19994330.287999991328 29000292.988000009209 27870463.045000020415 3942975.971000016201 60465.781858161 2024-06-04T18:45:52.545093+00:00 19994330.287999991328 29000293.021000001580 27870462.948000010103 3950330.139999986161 60465.781869815 2024-06-04T18:45:53.551973+00:00 19994330.291000008583 29000292.997000008821 27870463.050999999046 3950355.966999948025 60465.781881474 2024-06-04T18:45:54.559347+00:00 19994330.285000000149 29000292.993999991566 27870462.961999949068 3944400.946000099182 60465.781892944 2024-06-04T18:45:55.550355+00:00 19994330.289999999106 29000293.006000008434 27870463.024999979883 3951695.082000017166 60465.781904603 2024-06-04T18:45:56.557730+00:00 19994330.285999998450 29000293.011999960989 27870462.988000039011 3945697.869999886025 60465.781916074 2024-06-04T18:45:57.548737+00:00 19994330.293999999762 29000292.969000041485 27870462.967000011355 3947757.155000091065 60465.781927733 2024-06-04T18:45:58.556112+00:00 19994330.290000010282 29000293.018999990076 27870463.022000070661 3944559.975000023842 60465.781939203 2024-06-04T18:45:59.547119+00:00 19994330.285999998450 29000292.974999960512 27870463.015999909490 3940800.902999997139 60465.781950862 2024-06-04T18:46:00.554495+00:00 19994330.288999989629 29000293.025000039488 27870462.981999989599 3945477.955999969970 60465.781962332 2024-06-04T18:46:01.545502+00:00 19994330.290000021458 29000292.995000001043 27870463.039000030607 3948174.113999962807 60465.781973992 2024-06-04T18:46:02.552877+00:00 19994330.287000000477 29000292.997999969870 27870462.950000051409 3939834.970999956131 60465.781985467 2024-06-04T18:46:03.544380+00:00 19994330.288999971002 29000293.023999989033 27870463.030999898911 3946757.953999996185 60465.781997121 2024-06-04T18:46:04.551259+00:00 19994330.292000029236 29000292.987000048161 27870463.028000000864 3950063.090000032913 60465.782008781 2024-06-04T18:46:05.558634+00:00 19994330.287999991328 29000293.000000000000 27870462.974000100046 3949876.981000065804 60465.782020250 2024-06-04T18:46:06.549642+00:00 19994330.287000000477 29000292.965000029653 27870462.980999950320 3945460.988999962807 60465.782031910 2024-06-04T18:46:07.557017+00:00 19994330.290000021458 29000293.009999990463 27870463.029000040144 3943242.049000024796 60465.782043386 2024-06-04T18:46:08.548520+00:00 19994330.288999971002 29000293.005999919027 27870462.990999940783 3947087.953999996185 60465.782055039 2024-06-04T18:46:09.555399+00:00 19994330.287999991328 29000292.996999979019 27870462.977000001818 3945167.042999982834 60465.782066515 2024-06-04T18:46:10.546903+00:00 19994330.287000000477 29000293.001000050455 27870462.999000068754 3945570.878999948967 60465.782078169 2024-06-04T18:46:11.553782+00:00 19994330.293000038713 29000293.026000019163 27870463.021999958903 3950257.118000030983 60465.782089645 2024-06-04T18:46:12.545285+00:00 19994330.287999991328 29000292.980999950320 27870462.986000061035 3951404.965999960899 60465.782101298 2024-06-04T18:46:13.552165+00:00 19994330.287999991328 29000293.013000011444 27870463.007999900728 3945304.021000028122 60465.782112958 2024-06-04T18:46:14.559539+00:00 19994330.288999971002 29000292.998000029474 27870462.975999999791 3945180.027000070084 60465.782124428 2024-06-04T18:46:15.550547+00:00 19994330.291999999434 29000293.018000010401 27870463.065000001341 3945068.929999948014 60465.782136087 2024-06-04T18:46:16.557922+00:00 19994330.284000039101 29000292.949000000954 27870462.889000009745 3948208.970999956131 60465.782147563 2024-06-04T18:46:17.549427+00:00 19994330.288999971002 29000293.047000050545 27870463.079999998212 3947774.152999997139 60465.782159217 2024-06-04T18:46:18.556304+00:00 19994330.290000021458 29000292.972999930382 27870462.974000010639 3945773.932000041008 60465.782170692 2024-06-04T18:46:19.547807+00:00 19994330.291000008583 29000293.014000058174 27870463.028999980539 3941869.062000035774 60465.782182352 2024-06-04T18:46:20.555183+00:00 19994330.290000021458 29000292.990999940783 27870462.999000009149 3946123.845000029076 60465.782193822 2024-06-04T18:46:21.546190+00:00 19994330.288999918848 29000292.983999971300 27870462.979999989271 3944293.023000001907 60465.782205481 2024-06-04T18:46:22.553564+00:00 19994330.287000060081 29000292.998000029474 27870462.950000021607 3946686.002999901772 60465.782216951 2024-06-04T18:46:23.544572+00:00 19994330.289999961853 29000293.013000011444 27870463.066000010818 3950906.069000006188 60465.782228610 2024-06-04T18:46:24.551947+00:00 19994330.287000060081 29000293.022999998182 27870462.998999949545 3946508.988000034820 60465.782240264 2024-06-04T18:46:25.558827+00:00 19994330.288999918848 29000292.978000000119 27870463.013999998569 3951376.993999958038 60465.782251740 2024-06-04T18:46:26.550330+00:00 19994330.290000081062 29000293.002999998629 27870462.914000030607 3947316.933000088204 60465.782263399 2024-06-04T18:46:27.557705+00:00 19994330.288999918848 29000292.995000001043 27870463.042999979109 3945072.046000003815 60465.782274869 2024-06-04T18:46:28.548712+00:00 19994330.289000030607 29000293.013000000268 27870463.026000019163 3946533.972000002861 60465.782286528 2024-06-04T18:46:29.556087+00:00 19994330.287999991328 29000292.980999991298 27870462.996999979019 3945381.990000010002 60465.782297999 2024-06-04T18:46:30.547094+00:00 19994330.289000030607 29000293.026000019163 27870463.010999981314 3947611.990999937057 60465.782309658 2024-06-04T18:46:31.554469+00:00 19994330.289000030607 29000292.972999989986 27870463.022000011057 3943718.085000038147 60465.782321128 2024-06-04T18:46:32.545477+00:00 19994330.288999918848 29000293.018000010401 27870462.942000031471 3948773.960999966133 60465.782332788 2024-06-04T18:46:33.552852+00:00 19994330.289000030607 29000293.010000020266 27870463.054000020027 3951352.207000017166 60465.782344257 2024-06-04T18:46:34.543859+00:00 19994330.289000030607 29000292.983999971300 27870462.985999941826 3948294.766000031959 60465.782355917 2024-06-04T18:46:35.551234+00:00 19994330.292999979109 29000293.004999998957 27870462.996999979019 3947281.908999919891 60465.782367571 2024-06-04T18:46:36.558115+00:00 19994330.286999940872 29000292.988000039011 27870462.973000049591 3941480.090000032913 60465.782379047 2024-06-04T18:46:37.549616+00:00 19994330.287000060081 29000293.019999980927 27870463.049000021070 3946478.082000017166 60465.782390706 2024-06-04T18:46:38.556992+00:00 19994330.289000030607 29000293.025999959558 27870462.978999968618 3949474.975999950897 60465.782402176 2024-06-04T18:46:39.547999+00:00 19994330.287999991328 29000292.961000028998 27870463.003999948502 3943452.023000001907 60465.782413836 2024-06-04T18:46:40.555374+00:00 19994330.289999961853 29000293.013999998569 27870462.962000008672 3947973.842000008095 60465.782425305 2024-06-04T18:46:41.546382+00:00 19994330.289999961853 29000292.986000001431 27870463.006000038236 3945812.036000012886 60465.782436965 2024-06-04T18:46:42.553757+00:00 19994330.289000030607 29000293.000000000000 27870463.029999971390 3944988.988000034820 60465.782448435 2024-06-04T18:46:43.544764+00:00 19994330.291000008583 29000293.023999989033 27870462.952000018209 3947517.072000027169 60465.782460094 2024-06-04T18:46:44.552139+00:00 19994330.287000060081 29000292.981000069529 27870463.031000021845 3944933.967999935150 60465.782471564 2024-06-04T18:46:45.543146+00:00 19994330.287999991328 29000292.978999968618 27870462.993000030518 3946534.018000007141 60465.782483224 2024-06-04T18:46:46.550521+00:00 19994330.287999991328 29000293.028999920934 27870462.997999910265 3942335.978999971878 60465.782494883 2024-06-04T18:46:47.557897+00:00 19994330.288999918848 29000292.987000111490 27870462.949000000954 3946827.057000041008 60465.782506353 2024-06-04T18:46:48.548904+00:00 19994330.287000000477 29000292.988999959081 27870463.092000011355 3937584.041999936104 60465.782518012 2024-06-04T18:46:49.556279+00:00 19994330.293000001460 29000293.008000019938 27870463.009000059217 3945193.886000037193 60465.782529483 2024-06-04T18:46:50.547287+00:00 19994330.290999989957 29000293.011999960989 27870462.988999959081 3941707.899999976158 60465.782541142 2024-06-04T18:46:51.554662+00:00 19994330.287999998778 29000292.998999949545 27870462.973000049591 3939481.218999981880 60465.782552612 2024-06-04T18:46:52.545669+00:00 19994330.285999998450 29000293.002000089735 27870463.000999931246 3945358.912000060081 60465.782564271 2024-06-04T18:46:53.553044+00:00 19994330.289000000805 29000292.984999898821 27870462.964000009000 3940176.060999989975 60465.782575741 2024-06-04T18:46:54.544050+00:00 19994330.287999991328 29000293.003000020981 27870463.075999990106 3945370.912000060081 60465.782587401 2024-06-04T18:46:55.551426+00:00 19994330.288000021130 29000293.014999989420 27870462.988000009209 3937015.074999928009 60465.782599054 2024-06-04T18:46:56.558304+00:00 19994330.289999991655 29000292.994000080973 27870462.952000010759 3944105.934000014793 60465.782610530 2024-06-04T18:46:57.549808+00:00 19994330.291000008583 29000293.013999938965 27870463.050000000745 3945005.916000009049 60465.782622190 2024-06-04T18:46:58.557184+00:00 19994330.289000000805 29000292.984000090510 27870462.988999988884 3948625.095999956131 60465.782633659 2024-06-04T18:46:59.548191+00:00 19994330.289000000805 29000292.980999950320 27870463.022000011057 3945123.013000010978 60465.782645319 2024-06-04T18:47:00.555566+00:00 19994330.285999979824 29000293.013000011444 27870462.984000001103 3946842.995000004768 60465.782656789 2024-06-04T18:47:01.546573+00:00 19994330.288999971002 29000292.993999961764 27870462.991000000387 3943954.014999986161 60465.782668449 2024-06-04T18:47:02.553949+00:00 19994330.291000008583 29000293.024999998510 27870463.050000008196 3943575.937000035774 60465.782679924 2024-06-04T18:47:03.545452+00:00 19994330.288000050932 29000293.002000000328 27870462.963999990374 3947125.115000010002 60465.782691578 2024-06-04T18:47:04.552331+00:00 19994330.289999961853 29000293.002999991179 27870462.985000010580 3942652.914999961853 60465.782703054 2024-06-04T18:47:05.543834+00:00 19994330.289000030607 29000292.978999998420 27870463.011999960989 3944016.013000010978 60465.782714707 2024-06-04T18:47:06.550713+00:00 19994330.290999948978 29000293.011000011116 27870462.967000011355 3943370.096000074875 60465.782726367 2024-06-04T18:47:07.558088+00:00 19994330.288000050932 29000292.993000000715 27870462.970000028610 3942671.020999907982 60465.782737837 2024-06-04T18:47:08.549096+00:00 19994330.287999991328 29000293.003999978304 27870463.047999981791 3940249.947000027169 60465.782749496 2024-06-04T18:47:09.556471+00:00 19994330.287999991328 29000292.985000010580 27870463.003000020981 3945419.963000059128 60465.782760966 2024-06-04T18:47:10.547478+00:00 19994330.288999971002 29000292.995000001043 27870462.959999978542 3948774.960999966133 60465.782772626 2024-06-04T18:47:11.554853+00:00 19994330.290000021458 29000293.003000020981 27870463.013000011444 3950073.000999927986 60465.782784095 2024-06-04T18:47:12.545860+00:00 19994330.289000030607 29000293.006999969482 27870462.978000041097 3944772.013000010978 60465.782795755 2024-06-04T18:47:13.553236+00:00 19994330.288999971002 29000292.996999979019 27870463.000999931246 3948887.060999989975 60465.782807231 2024-06-04T18:47:14.544739+00:00 19994330.286999940872 29000292.987000048161 27870463.090999960899 3948100.017000079155 60465.782818885 2024-06-04T18:47:15.551618+00:00 19994330.292000059038 29000293.018000010401 27870462.913000110537 3948326.828999996185 60465.782830360 2024-06-04T18:47:16.543122+00:00 19994330.287999991328 29000292.993999961764 27870463.007999900728 3953866.174999951851 60465.782842014 2024-06-04T18:47:17.550001+00:00 19994330.287000060081 29000293.000000000000 27870463.045000080019 3948326.995000004768 60465.782853673 2024-06-04T18:47:18.557376+00:00 19994330.288999918848 29000293.016000028700 27870462.985000010580 3948565.937000035774 60465.782865149 2024-06-04T18:47:19.548879+00:00 19994330.291000008583 29000292.991000000387 27870462.940999981016 3950310.011999965180 60465.782876803 2024-06-04T18:47:20.555759+00:00 19994330.290000081062 29000293.007000029087 27870463.072999950498 3945366.955000042915 60465.782888278 2024-06-04T18:47:21.547261+00:00 19994330.287999991328 29000292.990999940783 27870462.937000039965 3943057.083999990951 60465.782899932 2024-06-04T18:47:22.554140+00:00 19994330.288999918848 29000292.996999979019 27870463.078999999911 3941907.888999938965 60465.782911408 2024-06-04T18:47:23.545644+00:00 19994330.289000030607 29000293.009000059217 27870462.942000031471 3949657.012000083923 60465.782923061 2024-06-04T18:47:24.552523+00:00 19994330.287000060081 29000292.998000029474 27870463.022999998182 3949232.102999926079 60465.782934537 2024-06-04T18:47:25.544026+00:00 19994330.287999991328 29000292.967999938875 27870462.996999979019 3949248.887000083923 60465.782946191 2024-06-04T18:47:26.550905+00:00 19994330.289999961853 29000293.031000021845 27870462.962000008672 3949642.043999909889 60465.782957850 2024-06-04T18:47:27.558281+00:00 19994330.289999961853 29000293.004999998957 27870463.026000019163 3945589.891000031959 60465.782969320 2024-06-04T18:47:28.549288+00:00 19994330.291000008583 29000293.003000020981 27870463.002999901772 3945999.116999983788 60465.782980980 2024-06-04T18:47:29.556663+00:00 19994330.289000030607 29000292.962000008672 27870463.046000000089 3946531.998000026215 60465.782992456 2024-06-04T18:47:30.548166+00:00 19994330.287999991328 29000293.022999998182 27870462.930999990553 3945990.014000058174 60465.783004109 2024-06-04T18:47:31.555046+00:00 19994330.287000060081 29000293.018999930471 27870463.032000001520 3950151.993999958038 60465.783015585 2024-06-04T18:47:32.546548+00:00 19994330.289999961853 29000292.962000008672 27870462.995000001043 3951483.909000039101 60465.783027239 2024-06-04T18:47:33.553428+00:00 19994330.286999940872 29000292.999000068754 27870462.992999989539 3952295.076999903191 60465.783038714 2024-06-04T18:47:34.544931+00:00 19994330.293000098318 29000293.008999940008 27870463.033000010997 3945361.958000063896 60465.783050368 2024-06-04T18:47:35.551810+00:00 19994330.285999890417 29000292.996999979019 27870462.968000009656 3945474.975000023842 60465.783061844 2024-06-04T18:47:36.543314+00:00 19994330.290000081062 29000293.026000019163 27870462.979999989271 3946587.085999966133 60465.783073504 2024-06-04T18:47:37.550689+00:00 19994330.291000008583 29000293.016999959946 27870463.032000008970 3946587.965999960899 60465.783085157 2024-06-04T18:47:38.557568+00:00 19994330.286000009626 29000292.986000061035 27870463.000000000000 3944312.116999983788 60465.783096633 2024-06-04T18:47:39.549071+00:00 19994330.286999940872 29000292.977000009269 27870462.960000008345 3948567.006000041962 60465.783108287 2024-06-04T18:47:40.555950+00:00 19994330.291000008583 29000293.033999990672 27870463.018999960274 3946600.917999982834 60465.783119762 2024-06-04T18:47:41.547453+00:00 19994330.289000000805 29000292.967000011355 27870462.981000009924 3948116.047999978065 60465.783131416 2024-06-04T18:47:42.554333+00:00 19994330.291999999434 29000293.008999988437 27870463.029000040144 3943134.920000075828 60465.783142892 2024-06-04T18:47:43.545836+00:00 19994330.287000000477 29000293.003999989480 27870463.016999959946 3945911.065999985207 60465.783154551 2024-06-04T18:47:44.553211+00:00 19994330.287999998778 29000293.013999998569 27870463.037000000477 3943621.939999938011 60465.783166021 2024-06-04T18:47:45.544218+00:00 19994330.288999989629 29000292.968000020832 27870462.934999998659 3943790.953999996185 60465.783177680 2024-06-04T18:47:46.551593+00:00 19994330.287000000477 29000293.032999988645 27870462.993000030518 3951285.101999998093 60465.783189151 2024-06-04T18:47:47.542600+00:00 19994330.290000021458 29000292.971999999136 27870462.998999949545 3943473.003000020981 60465.783200810 2024-06-04T18:47:48.549976+00:00 19994330.287999991328 29000292.995000001043 27870463.021000031382 3948890.012000083923 60465.783212469 2024-06-04T18:47:49.557351+00:00 19994330.291999999434 29000293.039999961853 27870463.032000008970 3944407.923999906052 60465.783223939 2024-06-04T18:47:50.548358+00:00 19994330.289000000805 29000292.975000020117 27870462.981000009924 3947429.006000041962 60465.783235599 2024-06-04T18:47:51.555733+00:00 19994330.287000000477 29000293.022000011057 27870463.004999998957 3944208.070999979973 60465.783247075 2024-06-04T18:47:52.547237+00:00 19994330.289999991655 29000292.971000019461 27870462.975999951363 3943470.034000039101 60465.783258728 2024-06-04T18:47:53.554116+00:00 19994330.287000000477 29000293.019999980927 27870462.993000030518 3946739.919000030030 60465.783270204 2024-06-04T18:47:54.545619+00:00 19994330.291000008583 29000293.028999980539 27870463.026999950409 3948813.030999898911 60465.783281858 2024-06-04T18:47:55.552498+00:00 19994330.287999991328 29000292.963999990374 27870463.053000088781 3945261.966000080109 60465.783293333 2024-06-04T18:47:56.544001+00:00 19994330.290000021458 29000292.993000030518 27870462.895999908447 3947017.962000011932 60465.783304987 2024-06-04T18:47:57.550881+00:00 19994330.287999991328 29000292.981999989599 27870463.016000028700 3945854.924999951851 60465.783316463 2024-06-04T18:47:58.542383+00:00 19994330.291000008583 29000293.009999990463 27870463.021000031382 3946208.121999979019 60465.783328116 2024-06-04T18:47:59.549263+00:00 19994330.287999991328 29000293.029000040144 27870463.047000050545 3948387.050000071991 60465.783339776 2024-06-04T18:48:00.556638+00:00 19994330.287000000477 29000292.972999930382 27870462.956999901682 3940037.929999948014 60465.783351246 2024-06-04T18:48:01.547646+00:00 19994330.291000008583 29000292.995000001043 27870463.013000011444 3947878.003000020981 60465.783362905 2024-06-04T18:48:02.555020+00:00 19994330.286000009626 29000293.008000019938 27870462.963000059128 3949088.031000018120 60465.783374375 2024-06-04T18:48:03.546028+00:00 19994330.293999969959 29000293.000000000000 27870462.980999950320 3949179.954999924172 60465.783386035 2024-06-04T18:48:04.553403+00:00 19994330.286000009626 29000293.021000031382 27870463.012000080198 3946090.983000040054 60465.783397505 2024-06-04T18:48:05.544410+00:00 19994330.291000008583 29000292.967999938875 27870463.037999991328 3950345.965000032913 60465.783409164 2024-06-04T18:48:06.551785+00:00 19994330.287000000477 29000293.015000101179 27870463.008000019938 3947527.009999989998 60465.783420640 2024-06-04T18:48:07.543288+00:00 19994330.289999961853 29000293.028000000864 27870463.055999990553 3946379.990000010002 60465.783432294 2024-06-04T18:48:08.550168+00:00 19994330.287999991328 29000292.970999959856 27870462.926999930292 3946924.106999992859 60465.783443953 2024-06-04T18:48:09.557543+00:00 19994330.287000060081 29000293.008999940008 27870462.996000051498 3949275.879999995232 60465.783455423 2024-06-04T18:48:10.548550+00:00 19994330.292999979109 29000292.997000098228 27870463.034000001848 3951962.115000000224 60465.783467082 2024-06-04T18:48:11.555925+00:00 19994330.284999970347 29000293.018000010401 27870462.970000009984 3948808.961000000127 60465.783478558 2024-06-04T18:48:12.547428+00:00 19994330.292999979109 29000293.000999931246 27870462.947999998927 3951558.944999999832 60465.783490212 2024-06-04T18:48:13.554308+00:00 19994330.291000008583 29000292.980000019073 27870463.094000000507 3949598.039999999106 60465.783501687 2024-06-04T18:48:14.545811+00:00 19994330.286000009626 29000292.993999961764 27870462.964999999851 3948961.990999999922 60465.783513347 2024-06-04T18:48:15.553186+00:00 19994330.287000060081 29000293.022999998182 27870462.984999980778 3948603.061999998987 60465.783524817 2024-06-04T18:48:16.544193+00:00 19994330.287999991328 29000292.969999998808 27870463.011000011116 3947346.971000000834 60465.783536477 2024-06-04T18:48:17.551568+00:00 19994330.289000030607 29000293.021000001580 27870462.969999998808 3950775.026999998838 60465.783547946 2024-06-04T18:48:18.542576+00:00 19994330.285999890417 29000293.001000009477 27870463.047000020742 3946612.898000001907 60465.783559606 2024-06-04T18:48:19.549951+00:00 19994330.293000098318 29000293.004999998957 27870462.986999988556 3949770.987999998033 60465.783571260 2024-06-04T18:48:20.556830+00:00 19994330.290999889374 29000292.986999988556 27870463.000000000000 3947738.204999998212 60465.783582735 2024-06-04T18:48:21.548333+00:00 19994330.287000060081 29000293.004999998957 27870462.939000010490 3947597.898000001907 60465.783594389 2024-06-04T18:48:22.555212+00:00 19994330.287999991328 29000292.985000010580 27870463.059999998659 3949417.982000000775 60465.783605865 2024-06-04T18:48:23.546716+00:00 19994330.289000030607 29000293.008999999613 27870463.020999971777 3951616.975000001024 60465.783617524 2024-06-04T18:48:24.554091+00:00 19994330.289999961853 29000292.986999988556 27870462.984000030905 3948455.924999997020 60465.783628994 2024-06-04T18:48:25.545098+00:00 19994330.287000060081 29000293.046999990940 27870463.010999981314 3949264.082000001799 60465.783640654 2024-06-04T18:48:26.552473+00:00 19994330.292999979109 29000292.957000020891 27870462.996999979019 3951777.915000007022 60465.783652124 2024-06-04T18:48:27.543480+00:00 19994330.286000009626 29000293.029999971390 27870462.985000010580 3951554.050999999046 60465.783663783 2024-06-04T18:48:28.550856+00:00 19994330.288999918848 29000292.959000051022 27870462.979000028223 3949639.179999991786 60465.783675259 2024-06-04T18:48:29.542359+00:00 19994330.290000081062 29000293.025999959558 27870462.990000009537 3950174.813999996055 60465.783686913 2024-06-04T18:48:30.549238+00:00 19994330.287999991328 29000292.992000039667 27870463.057999968529 3952981.115000010002 60465.783698572 2024-06-04T18:48:31.556613+00:00 19994330.289999961853 29000293.000999990851 27870462.983999971300 3949859.003999993205 60465.783710048 2024-06-04T18:48:32.548116+00:00 19994330.287000060081 29000293.004999998957 27870463.025000099093 3948385.945000008214 60465.783721701 2024-06-04T18:48:33.554995+00:00 19994330.289999961853 29000292.959999978542 27870462.982999920845 3949959.920000001788 60465.783733177 2024-06-04T18:48:34.546499+00:00 19994330.287999991328 29000293.042999979109 27870462.978999968618 3945033.031999989878 60465.783744831 2024-06-04T18:48:35.553378+00:00 19994330.291000001132 29000292.994000080973 27870462.976000070572 3951122.997000008821 60465.783756306 2024-06-04T18:48:36.544881+00:00 19994330.289999999106 29000292.974999900907 27870463.021999958903 3948605.945999994874 60465.783767966 2024-06-04T18:48:37.552256+00:00 19994330.287000000477 29000292.997000098228 27870462.993000030518 3946803.165000007022 60465.783779436 2024-06-04T18:48:38.543264+00:00 19994330.289000000805 29000293.028000000864 27870463.024000048637 3945297.896999999881 60465.783791095 2024-06-04T18:48:39.550638+00:00 19994330.287000000477 29000293.008999940008 27870463.008999940008 3946786.048999994993 60465.783802565 2024-06-04T18:48:40.541646+00:00 19994330.288999989629 29000292.980000019073 27870462.978999968618 3944227.994000003207 60465.783814225 2024-06-04T18:48:41.549021+00:00 19994330.292000010610 29000292.980000019073 27870463.052000049502 3951139.041999996174 60465.783825879 2024-06-04T18:48:42.555900+00:00 19994330.289000000805 29000293.032999988645 27870462.995000001043 3945346.055999993812 60465.783837354 2024-06-04T18:48:43.547403+00:00 19994330.289999991655 29000292.977000001818 27870462.940999981016 3944778.865000010002 60465.783849008 2024-06-04T18:48:44.554283+00:00 19994330.287000000477 29000293.010999921709 27870463.028000000864 3950492.085999995004 60465.783860484 2024-06-04T18:48:45.545786+00:00 19994330.291999999434 29000293.031000021845 27870463.021000031382 3945027.002999991179 60465.783872143 2024-06-04T18:48:46.553161+00:00 19994330.284000009298 29000292.968000050634 27870463.008000019938 3948584.969999998808 60465.783883613 2024-06-04T18:48:47.544168+00:00 19994330.290000021458 29000293.009999990463 27870462.990999940783 3944264.020999997854 60465.783895273 2024-06-04T18:48:48.551544+00:00 19994330.289999961853 29000292.993000030518 27870462.969000000507 3947792.908000022173 60465.783906742 2024-06-04T18:48:49.542550+00:00 19994330.287999991328 29000292.987999919802 27870462.942000001669 3951362.078999996185 60465.783918402 2024-06-04T18:48:50.549926+00:00 19994330.291999999434 29000293.002000089735 27870463.021000001580 3946956.997000008821 60465.783930056 2024-06-04T18:48:51.556805+00:00 19994330.288000050932 29000293.000000000000 27870463.006999999285 3942431.964999973774 60465.783941532 2024-06-04T18:48:52.548308+00:00 19994330.287999991328 29000293.004999998957 27870463.013000011444 3940266.031000018120 60465.783953185 2024-06-04T18:48:53.555187+00:00 19994330.288999971002 29000292.973000001162 27870462.958000000566 3947612.997000008821 60465.783964661 2024-06-04T18:48:54.546691+00:00 19994330.289000030607 29000293.045000001788 27870463.060999989510 3940904.961999983061 60465.783976315 2024-06-04T18:48:55.553570+00:00 19994330.288999971002 29000293.004999998957 27870463.000000000000 3944351.016999990214 60465.783987790 2024-06-04T18:48:56.545073+00:00 19994330.289000030607 29000293.015000000596 27870462.977999988943 3943834.983000009786 60465.783999450 2024-06-04T18:48:57.552448+00:00 19994330.288999971002 29000292.981999989599 27870463.017000019550 3947679.016000003088 60465.784010920 2024-06-04T18:48:58.543455+00:00 19994330.287999991328 29000293.003000020981 27870463.010999981314 3944944.036000012886 60465.784022579 2024-06-04T18:48:59.550830+00:00 19994330.291999999434 29000292.980999980122 27870463.000999990851 3947215.901999980211 60465.784034055 2024-06-04T18:49:00.542334+00:00 19994330.286000009626 29000293.008999999613 27870462.993000030518 3947864.972000002861 60465.784045708 2024-06-04T18:49:01.549213+00:00 19994330.288999971002 29000292.994000021368 27870462.996999979019 3946632.203999996185 60465.784057368 2024-06-04T18:49:02.556588+00:00 19994330.289000030607 29000292.977000001818 27870462.971999999136 3945710.905000001192 60465.784068844 2024-06-04T18:49:03.548091+00:00 19994330.286999940872 29000293.034999970347 27870463.034000039101 3946933.844000012148 60465.784080497 2024-06-04T18:49:04.554971+00:00 19994330.291000008583 29000292.981000009924 27870462.966999951750 3942260.204999982845 60465.784091973 2024-06-04T18:49:05.546474+00:00 19994330.290000081062 29000293.015000049025 27870463.040000021458 3943804.918000013102 60465.784103627 2024-06-04T18:49:06.553353+00:00 19994330.288999918848 29000292.970999959856 27870462.962999999523 3944970.021999984980 60465.784115103 2024-06-04T18:49:07.544856+00:00 19994330.289000030607 29000293.012000020593 27870463.041000008583 3948609.927000015974 60465.784126762 2024-06-04T18:49:08.552232+00:00 19994330.287000060081 29000292.986000001431 27870462.955000039190 3943015.032999991905 60465.784138232 2024-06-04T18:49:09.543239+00:00 19994330.288999918848 29000293.028999980539 27870463.005999919027 3947825.041000009049 60465.784149891 2024-06-04T18:49:10.550614+00:00 19994330.289000030607 29000293.005999978632 27870463.055000070482 3944764.979999988806 60465.784161361 2024-06-04T18:49:11.541621+00:00 19994330.287999991328 29000293.000000000000 27870462.949000000954 3945700.009000002872 60465.784173021 2024-06-04T18:49:12.548996+00:00 19994330.292000059038 29000292.981000069529 27870463.059000018984 3944795.930000007153 60465.784184680 2024-06-04T18:49:13.556371+00:00 19994330.286000009626 29000293.021999958903 27870462.972999930382 3940384.046999990940 60465.784196150 2024-06-04T18:49:14.547378+00:00 19994330.290999889374 29000292.985000010580 27870463.006999969482 3949413.013999999035 60465.784207810 2024-06-04T18:49:15.554754+00:00 19994330.288000110537 29000293.008999940008 27870462.988000039011 3949460.027999997139 60465.784219280 2024-06-04T18:49:16.545761+00:00 19994330.289999961853 29000293.007000088692 27870463.013000011444 3941465.064000010025 60465.784230939 2024-06-04T18:49:17.553136+00:00 19994330.287999991328 29000292.971999999136 27870462.958000060171 3947692.870000004768 60465.784242409 2024-06-04T18:49:18.544143+00:00 19994330.289999961853 29000293.018999930471 27870463.033999919891 3946982.027999997139 60465.784254069 2024-06-04T18:49:19.551519+00:00 19994330.289000030607 29000292.990000009537 27870462.991000059992 3946722.976999998093 60465.784265539 2024-06-04T18:49:20.542526+00:00 19994330.287999991328 29000293.004000071436 27870462.970999959856 3946391.013000010978 60465.784277198 2024-06-04T18:49:21.549901+00:00 19994330.291000008583 29000293.001999970526 27870462.978999968618 3948198.051999986172 60465.784288674 2024-06-04T18:49:22.541407+00:00 19994330.287000060081 29000293.013000011444 27870463.022999998182 3951255.981000006199 60465.784300327 2024-06-04T18:49:23.548283+00:00 19994330.287999991328 29000292.995000001043 27870463.050000071526 3948120.985000013839 60465.784311987 2024-06-04T18:49:24.555658+00:00 19994330.289999961853 29000292.969999909401 27870462.959999918938 3948503.962999999989 60465.784323457 2024-06-04T18:49:25.546666+00:00 19994330.289000030607 29000293.013000011444 27870463.034000039101 3947800.071999967098 60465.784335116 2024-06-04T18:49:26.554041+00:00 19994330.289999961853 29000293.009999990463 27870463.011000040919 3945393.986000000965 60465.784346586 2024-06-04T18:49:27.545048+00:00 19994330.289999961853 29000292.979000091553 27870462.958999998868 3950656.062000035774 60465.784358246 2024-06-04T18:49:28.552422+00:00 19994330.287999991328 29000293.014999989420 27870462.942999999970 3947337.989999949932 60465.784369715 2024-06-04T18:49:29.543430+00:00 19994330.287999998778 29000292.995999928564 27870463.045000001788 3946486.925000011921 60465.784381375 2024-06-04T18:49:30.550806+00:00 19994330.291999999434 29000293.002999998629 27870462.988000009209 3948405.109000027180 60465.784392851 2024-06-04T18:49:31.542309+00:00 19994330.285999998450 29000293.015000000596 27870463.011999990791 3955254.856000006199 60465.784404505 2024-06-04T18:49:32.549188+00:00 19994330.285000000149 29000292.991999998689 27870463.018999990076 3946379.954999982845 60465.784415980 2024-06-04T18:49:33.540691+00:00 19994330.295000001788 29000292.974999990314 27870463.010000020266 3949598.097000002861 60465.784427634 2024-06-04T18:49:34.547571+00:00 19994330.285999998450 29000293.040999989957 27870463.014999989420 3946665.995000004768 60465.784439293 2024-06-04T18:49:35.554946+00:00 19994330.291000008583 29000292.989000018686 27870463.002999991179 3947142.050000011921 60465.784450763 2024-06-04T18:49:36.545953+00:00 19994330.289999991655 29000292.987999979407 27870462.945999979973 3949262.953999996185 60465.784462423 2024-06-04T18:49:37.553327+00:00 19994330.287000000477 29000293.022000011057 27870462.999000009149 3946937.928999959957 60465.784473898 2024-06-04T18:49:38.544831+00:00 19994330.287000000477 29000292.979999989271 27870463.055999990553 3945920.106000006199 60465.784485552 2024-06-04T18:49:39.551710+00:00 19994330.289999991655 29000292.974000010639 27870462.994000021368 3947419.958999990951 60465.784497028 2024-06-04T18:49:40.543213+00:00 19994330.290000021458 29000293.022999998182 27870462.981999989599 3944329.111000000965 60465.784508682 2024-06-04T18:49:41.550093+00:00 19994330.284999970347 29000292.995999988168 27870462.938000019640 3948624.855000019073 60465.784520158 2024-06-04T18:49:42.541596+00:00 19994330.293000038713 29000292.995999988168 27870463.059999998659 3944830.060000001919 60465.784531811 2024-06-04T18:49:43.548475+00:00 19994330.291000008583 29000293.025000039488 27870462.981999989599 3947327.888000010978 60465.784543470 2024-06-04T18:49:44.555851+00:00 19994330.288999971002 29000292.986000001431 27870462.985000010580 3950939.094999969006 60465.784554941 2024-06-04T18:49:45.546858+00:00 19994330.284999970347 29000293.000999990851 27870463.026999950409 3949735.962999999989 60465.784566600 2024-06-04T18:49:46.554233+00:00 19994330.289000030607 29000292.996999979019 27870462.965000029653 3950214.027000010014 60465.784578070 2024-06-04T18:49:47.545240+00:00 19994330.288999971002 29000293.025000039488 27870463.021999958903 3946373.022000014782 60465.784589729 2024-06-04T18:49:48.552615+00:00 19994330.288000050932 29000292.981999929994 27870463.003000020981 3944201.060999989975 60465.784601199 2024-06-04T18:49:49.543623+00:00 19994330.288999971002 29000292.988000039011 27870462.978000041097 3945262.930999993812 60465.784612859 2024-06-04T18:49:50.550998+00:00 19994330.292999979109 29000293.008000019938 27870463.042999979109 3949183.975000023842 60465.784624334 2024-06-04T18:49:51.542501+00:00 19994330.287999991328 29000293.006000038236 27870463.003999948502 3946854.062999964226 60465.784635988 2024-06-04T18:49:52.549380+00:00 19994330.288000050932 29000293.001999970526 27870462.994000080973 3949736.951000034809 60465.784647464 2024-06-04T18:49:53.540883+00:00 19994330.288999971002 29000292.986999988556 27870462.975999951363 3946697.949999988079 60465.784659117 2024-06-04T18:49:54.547762+00:00 19994330.289000030607 29000292.995000001043 27870463.011999960989 3947919.001999973785 60465.784670777 2024-06-04T18:49:55.555138+00:00 19994330.284999970347 29000293.041999939829 27870463.022999998182 3952561.044000030030 60465.784682247 2024-06-04T18:49:56.546145+00:00 19994330.294000029564 29000292.974000100046 27870463.013000011444 3951158.949999988079 60465.784693907 2024-06-04T18:49:57.553520+00:00 19994330.289000030607 29000293.006999969482 27870462.944000009447 3943568.065999985207 60465.784705382 2024-06-04T18:49:58.545023+00:00 19994330.286999940872 29000292.962000008672 27870462.978999968618 3947181.962000011932 60465.784717036 2024-06-04T18:49:59.551902+00:00 19994330.287999991328 29000293.013999938965 27870463.032000061125 3952965.938000022899 60465.784728512 2024-06-04T18:50:00.543405+00:00 19994330.289999961853 29000293.006999969482 27870462.970999959856 3947220.028999983799 60465.784740171 2024-06-04T18:50:01.550781+00:00 19994330.289000030607 29000292.999000068754 27870462.942000031471 3944406.977999985218 60465.784751641 2024-06-04T18:50:02.541788+00:00 19994330.289000030607 29000292.998999949545 27870463.057000041008 3950929.138999999035 60465.784763300 2024-06-04T18:50:03.549163+00:00 19994330.287999991328 29000293.012000080198 27870463.023999929428 3943186.987000048161 60465.784774770 2024-06-04T18:50:04.540170+00:00 19994330.289999961853 29000293.000000000000 27870462.990000009537 3945562.928999959957 60465.784786430 2024-06-04T18:50:05.547546+00:00 19994330.287999991328 29000293.001999970526 27870462.991999998689 3949470.965000032913 60465.784798084 2024-06-04T18:50:06.554425+00:00 19994330.290000081062 29000293.016000028700 27870463.085000000894 3943291.131999969017 60465.784809560 2024-06-04T18:50:07.545928+00:00 19994330.289999961853 29000292.980999998748 27870462.923000011593 3943433.940999985207 60465.784821213 2024-06-04T18:50:08.552807+00:00 19994330.289000030607 29000293.015000000596 27870463.043999999762 3949135.972000002861 60465.784832689 2024-06-04T18:50:09.544310+00:00 19994330.286000009626 29000292.982000000775 27870462.971999999136 3947680.050000011921 60465.784844348 2024-06-04T18:50:10.551686+00:00 19994330.291000008583 29000292.984000001103 27870462.981999989599 3949020.981000006199 60465.784855818 2024-06-04T18:50:11.542693+00:00 19994330.289999961853 29000293.006000000983 27870463.020000010729 3945699.967000008095 60465.784867478 2024-06-04T18:50:12.550067+00:00 19994330.286999940872 29000293.004999998957 27870463.026999980211 3941765.013000010978 60465.784878948 2024-06-04T18:50:13.541076+00:00 19994330.291000008583 29000293.015999998897 27870462.997000008821 3943171.015999972820 60465.784890607 2024-06-04T18:50:14.548450+00:00 19994330.289000030607 29000292.982000019401 27870462.951999988407 3945479.971000016201 60465.784902266 2024-06-04T18:50:15.555825+00:00 19994330.286000009626 29000293.003999978304 27870463.032999988645 3944268.015999972820 60465.784913742 2024-06-04T18:50:16.547329+00:00 19994330.289999961853 29000292.996000021696 27870462.999000009149 3942392.980000019073 60465.784925396 2024-06-04T18:50:17.554208+00:00 19994330.287000060081 29000293.015999969095 27870462.971999999136 3949053.009000002872 60465.784936871 2024-06-04T18:50:18.545711+00:00 19994330.289999961853 29000292.999000009149 27870463.064000010490 3943259.996999979019 60465.784948525 2024-06-04T18:50:19.552590+00:00 19994330.289000030607 29000293.000999990851 27870462.945999979973 3947154.972000002861 60465.784960001 2024-06-04T18:50:20.544093+00:00 19994330.291000008583 29000292.967000011355 27870463.000999990851 3943258.962999999989 60465.784971655 2024-06-04T18:50:21.550972+00:00 19994330.288999918848 29000293.027000010014 27870462.984000030905 3945404.077000021935 60465.784983131 2024-06-04T18:50:22.542476+00:00 19994330.289000000805 29000293.010999981314 27870462.994000021368 3946380.959999979008 60465.784994790 2024-06-04T18:50:23.549851+00:00 19994330.285999998450 29000292.970000028610 27870462.996999979019 3948146.046000003815 60465.785006260 2024-06-04T18:50:24.540858+00:00 19994330.290999989957 29000293.018999990076 27870463.027000010014 3945881.962000011932 60465.785017919 2024-06-04T18:50:25.548232+00:00 19994330.287999998778 29000293.011000040919 27870463.022999998182 3941007.042000054847 60465.785029573 2024-06-04T18:50:26.555113+00:00 19994330.287999998778 29000292.978999968618 27870462.981999989599 3946347.055999993812 60465.785041049 2024-06-04T18:50:27.546616+00:00 19994330.291999999434 29000293.018999930471 27870463.036000009626 3943136.898999928962 60465.785052703 2024-06-04T18:50:28.553495+00:00 19994330.288999989629 29000292.971000079066 27870462.996999979019 3943579.080999969970 60465.785064179 2024-06-04T18:50:29.544999+00:00 19994330.289000000805 29000293.014999989420 27870462.990000009537 3939988.851999998093 60465.785075838 2024-06-04T18:50:30.552373+00:00 19994330.288000021130 29000292.988999959081 27870463.008000019938 3946046.072000027169 60465.785087308 2024-06-04T18:50:31.543381+00:00 19994330.287999991328 29000293.009999990463 27870462.980000019073 3946805.078000069130 60465.785098967 2024-06-04T18:50:32.550756+00:00 19994330.286000009626 29000293.014000058174 27870463.013000011444 3944509.945999979973 60465.785110443 2024-06-04T18:50:33.542259+00:00 19994330.291999999434 29000292.988000039011 27870462.998999949545 3942934.047999978065 60465.785122097 2024-06-04T18:50:34.549138+00:00 19994330.289999991655 29000292.998999949545 27870462.952000018209 3943963.953999996185 60465.785133572 2024-06-04T18:50:35.540641+00:00 19994330.290000021458 29000292.993999961764 27870463.021999958903 3943735.103000044823 60465.785145232 2024-06-04T18:50:36.548016+00:00 19994330.284999970347 29000292.991999980062 27870463.014999989420 3941609.797999978065 60465.785156885 2024-06-04T18:50:37.554896+00:00 19994330.293000038713 29000293.016000028700 27870462.975000020117 3941425.011000037193 60465.785168361 2024-06-04T18:50:38.546399+00:00 19994330.287000000477 29000292.999000068754 27870462.968999978155 3944762.042999982834 60465.785180015 2024-06-04T18:50:39.553279+00:00 19994330.288999971002 29000293.003999948502 27870463.077000018209 3945630.942999958992 60465.785191490 2024-06-04T18:50:40.544781+00:00 19994330.286000009626 29000292.993000030518 27870462.977000001818 3939379.116999983788 60465.785203144 2024-06-04T18:50:41.551661+00:00 19994330.289999961853 29000292.997999910265 27870463.036000009626 3945294.907000064850 60465.785214620 2024-06-04T18:50:42.543164+00:00 19994330.291000008583 29000293.003000020981 27870462.963999990374 3944184.113999962807 60465.785226279 2024-06-04T18:50:43.550539+00:00 19994330.289000030607 29000292.984000090510 27870463.001999970526 3948003.960000038147 60465.785237749 2024-06-04T18:50:44.541546+00:00 19994330.287999991328 29000293.017999999225 27870463.028999999166 3947884.987999916077 60465.785249409 2024-06-04T18:50:45.548921+00:00 19994330.291000008583 29000292.991999998689 27870462.962999999523 3947255.003000020981 60465.785260879 2024-06-04T18:50:46.539929+00:00 19994330.287000000477 29000293.000999990851 27870463.002000000328 3944499.988999962807 60465.785272538 2024-06-04T18:50:47.547304+00:00 19994330.288999971002 29000293.046000000089 27870463.006999999285 3948397.067000031006 60465.785284192 2024-06-04T18:50:48.554183+00:00 19994330.287999991328 29000292.958999991417 27870462.950999990106 3947529.879000068177 60465.785295668 2024-06-04T18:50:49.545686+00:00 19994330.289999961853 29000293.024000018835 27870463.083000000566 3946036.102999926079 60465.785307327 2024-06-04T18:50:50.553061+00:00 19994330.289000030607 29000292.980999980122 27870462.976000010967 3946859.034000039101 60465.785318797 2024-06-04T18:50:51.544068+00:00 19994330.289000030607 29000292.990000009537 27870462.978999998420 3951694.927999972831 60465.785330457 2024-06-04T18:50:52.551444+00:00 19994330.289000030607 29000293.018000010401 27870463.030000001192 3943994.937999964226 60465.785341926 2024-06-04T18:50:53.542451+00:00 19994330.289999961853 29000293.015000019222 27870462.983999971300 3944497.016000031959 60465.785353586 2024-06-04T18:50:54.549826+00:00 19994330.286999940872 29000292.986000001431 27870462.986000001431 3948089.014000058174 60465.785365062 2024-06-04T18:50:55.541329+00:00 19994330.288000110537 29000292.970999959856 27870463.003000020981 3942571.027999997139 60465.785376715 2024-06-04T18:50:56.548209+00:00 19994330.290999889374 29000293.020000040531 27870463.042999979109 3943436.021999955177 60465.785388186 2024-06-04T18:50:57.539216+00:00 19994330.289000030607 29000292.987999979407 27870463.020000040531 3948950.000000000000 60465.785399845 2024-06-04T18:50:58.546591+00:00 19994330.290000081062 29000292.998000029474 27870462.942999958992 3946340.023000001907 60465.785411504 2024-06-04T18:50:59.553966+00:00 19994330.288999918848 29000292.995000001043 27870463.020000040531 3945143.924000024796 60465.785422974 2024-06-04T18:51:00.544973+00:00 19994330.287999991328 29000293.032000008970 27870462.997999969870 3947015.011000037193 60465.785434633 2024-06-04T18:51:01.552349+00:00 19994330.287000060081 29000292.982999980450 27870463.012000020593 3944642.946999907028 60465.785446104 2024-06-04T18:51:02.543356+00:00 19994330.289000030607 29000293.003000020981 27870462.998999949545 3945087.037000060081 60465.785457763 2024-06-04T18:51:03.550731+00:00 19994330.288999918848 29000292.992999911308 27870462.934000018984 3951653.079999924172 60465.785469239 2024-06-04T18:51:04.542234+00:00 19994330.291000008583 29000293.014000058174 27870463.057999968529 3944531.947000027169 60465.785480892 2024-06-04T18:51:05.549113+00:00 19994330.289000030607 29000292.967000011355 27870462.938000079244 3936572.024999976158 60465.785492368 2024-06-04T18:51:06.540617+00:00 19994330.289000030607 29000293.032999988645 27870463.029999971390 3947746.917000054847 60465.785504028 2024-06-04T18:51:07.547991+00:00 19994330.288999918848 29000292.993999961764 27870462.981999989599 3944715.057999968994 60465.785515497 2024-06-04T18:51:08.538999+00:00 19994330.287999991328 29000292.994000080973 27870463.041000008583 3940722.054000020027 60465.785527157 2024-06-04T18:51:09.546374+00:00 19994330.287000060081 29000293.011999960989 27870462.937999960035 3940889.024999976158 60465.785538811 2024-06-04T18:51:10.553253+00:00 19994330.292999979109 29000292.983999971300 27870463.012000080198 3942441.930000067223 60465.785550287 2024-06-04T18:51:11.544757+00:00 19994330.284999970347 29000292.988000039011 27870463.015999909490 3940601.930999993812 60465.785561940 2024-06-04T18:51:12.551636+00:00 19994330.291000008583 29000293.018000010401 27870463.006000038236 3942731.042999982834 60465.785573416 2024-06-04T18:51:13.543139+00:00 19994330.290000081062 29000293.039999961853 27870463.044000029564 3945649.092999935150 60465.785585076 2024-06-04T18:51:14.550514+00:00 19994330.289999961853 29000292.950999978930 27870462.944000009447 3942972.008000016212 60465.785596545 2024-06-04T18:51:15.541521+00:00 19994330.289999961853 29000293.026000019163 27870463.064999941736 3947815.997000098228 60465.785608199 2024-06-04T18:51:16.548401+00:00 19994330.285999998450 29000292.991000059992 27870462.949000000954 3941479.027999997139 60465.785619675 2024-06-04T18:51:17.539903+00:00 19994330.289000000805 29000293.003000020981 27870463.036000009626 3948489.903999925125 60465.785631334 2024-06-04T18:51:18.547279+00:00 19994330.286999989301 29000293.011999960989 27870462.947999950498 3944459.022000073921 60465.785642988 2024-06-04T18:51:19.554158+00:00 19994330.289000000805 29000292.972999930382 27870463.006000038236 3944001.992999910843 60465.785654464 2024-06-04T18:51:20.545661+00:00 19994330.291999999434 29000292.987000111490 27870463.059000018984 3945129.106999992859 60465.785666117 2024-06-04T18:51:21.552540+00:00 19994330.287000000477 29000293.015999998897 27870462.986999988556 3939517.945000051986 60465.785677593 2024-06-04T18:51:22.544044+00:00 19994330.291000008583 29000292.971000000834 27870462.925999999046 3941292.942000031006 60465.785689247 2024-06-04T18:51:23.550923+00:00 19994330.289000000805 29000293.044000010937 27870463.057000000030 3945259.032999991905 60465.785700723 2024-06-04T18:51:24.542426+00:00 19994330.287000000477 29000292.964999988675 27870463.017999999225 3943782.061999917030 60465.785712382 2024-06-04T18:51:25.549801+00:00 19994330.285999979824 29000293.030000019819 27870462.937999989837 3948463.841000080109 60465.785723852 2024-06-04T18:51:26.540809+00:00 19994330.291000008583 29000293.000999990851 27870463.033000010997 3943896.046999930870 60465.785735511 2024-06-04T18:51:27.548184+00:00 19994330.291999999434 29000292.985000010580 27870462.986000001431 3945084.984000086784 60465.785746981 2024-06-04T18:51:28.539191+00:00 19994330.289000030607 29000292.991999980062 27870463.037999991328 3944361.141999959946 60465.785758641 2024-06-04T18:51:29.546566+00:00 19994330.288999971002 29000293.020000010729 27870462.986000001431 3943194.919000030030 60465.785770294 2024-06-04T18:51:30.553445+00:00 19994330.287999991328 29000292.984999980778 27870462.974000010639 3947852.975999950897 60465.785781770 2024-06-04T18:51:31.544948+00:00 19994330.287000000477 29000292.999000009149 27870463.039999991655 3952893.013000010978 60465.785793424 2024-06-04T18:51:32.551827+00:00 19994330.287999991328 29000293.004999998957 27870463.035000029951 3948173.988000034820 60465.785804899 2024-06-04T18:51:33.543331+00:00 19994330.291000008583 29000293.014999989420 27870462.958999991417 3943800.062999964226 60465.785816559 2024-06-04T18:51:34.550706+00:00 19994330.287000000477 29000292.992000039667 27870462.954999979585 3942698.960999966133 60465.785828029 2024-06-04T18:51:35.541713+00:00 19994330.289000030607 29000292.994999948889 27870463.004000011832 3946627.971000074875 60465.785839683 2024-06-04T18:51:36.548592+00:00 19994330.290999948978 29000293.010000050068 27870462.980000019073 3944109.013000010978 60465.785851159 2024-06-04T18:51:37.540095+00:00 19994330.287000000477 29000292.989999949932 27870463.059999998659 3944761.056999921799 60465.785862818 2024-06-04T18:51:38.547471+00:00 19994330.289000030607 29000292.975000020117 27870462.954999979585 3944703.963999987114 60465.785874288 2024-06-04T18:51:39.538478+00:00 19994330.288999971002 29000293.010000050068 27870463.013000011444 3946295.990000010002 60465.785885947 2024-06-04T18:51:40.545853+00:00 19994330.288000050932 29000293.024999979883 27870463.041999999434 3943041.976999998093 60465.785897601 2024-06-04T18:51:41.552733+00:00 19994330.289999961853 29000293.010999921709 27870462.961000028998 3948156.986000061035 60465.785909077 2024-06-04T18:51:42.544236+00:00 19994330.287999991328 29000292.975000020117 27870462.997999910265 3948904.046999930870 60465.785920730 2024-06-04T18:51:43.551115+00:00 19994330.294000029564 29000292.990000009537 27870463.030000090599 3945130.919000030030 60465.785932206 2024-06-04T18:51:44.542617+00:00 19994330.286999940872 29000293.026000019163 27870462.973999980837 3944385.060999989975 60465.785943866 2024-06-04T18:51:45.549993+00:00 19994330.288000110537 29000292.991999980062 27870463.060999989510 3943023.065999985207 60465.785955335 2024-06-04T18:51:46.541000+00:00 19994330.289999961853 29000292.958999991417 27870462.957999940962 3946243.860000013839 60465.785966995 2024-06-04T18:51:47.548375+00:00 19994330.289000030607 29000293.049000021070 27870463.061000108719 3942229.263000010978 60465.785978465 2024-06-04T18:51:48.539383+00:00 19994330.288999918848 29000292.986999988556 27870462.925999999046 3943204.771999955177 60465.785990125 2024-06-04T18:51:49.546758+00:00 19994330.285000089556 29000293.009000059217 27870462.971999999136 3944362.081000090111 60465.786001784 2024-06-04T18:51:50.554133+00:00 19994330.292999979109 29000292.998999949545 27870463.074000000954 3941254.929000020027 60465.786013254 2024-06-04T18:51:51.545140+00:00 19994330.289999961853 29000293.003999948502 27870462.957999940962 3940281.109999895096 60465.786024913 2024-06-04T18:51:52.552515+00:00 19994330.287999991328 29000293.009999990463 27870463.013000011444 3941904.935999989975 60465.786036389 2024-06-04T18:51:53.544019+00:00 19994330.291000008583 29000293.002000089735 27870463.021999958903 3943047.045000075828 60465.786048043 2024-06-04T18:51:54.550898+00:00 19994330.284999970347 29000292.991999980062 27870462.942000031471 3943028.988999962807 60465.786059518 2024-06-04T18:51:55.542401+00:00 19994330.289000030607 29000293.008000019938 27870463.011000040919 3943924.991000055801 60465.786071172 2024-06-04T18:51:56.549280+00:00 19994330.289000030607 29000292.988999959081 27870462.993999961764 3944240.985999941826 60465.786082648 2024-06-04T18:51:57.540784+00:00 19994330.291000008583 29000292.988999959081 27870463.072000030428 3942392.065000057220 60465.786094301 2024-06-04T18:51:58.547663+00:00 19994330.289999961853 29000292.997999999672 27870462.982999920845 3940400.865000010002 60465.786105777 2024-06-04T18:51:59.539166+00:00 19994330.289000030607 29000293.008000001311 27870462.937000039965 3947734.987999916077 60465.786117431 2024-06-04T18:52:00.546045+00:00 19994330.284999970347 29000292.980000000447 27870463.032999988645 3946176.063000082970 60465.786129090 2024-06-04T18:52:01.553420+00:00 19994330.289999961853 29000293.021999999881 27870463.008999999613 3939054.927999972831 60465.786140561 2024-06-04T18:52:02.544428+00:00 19994330.289000030607 29000292.986999999732 27870463.068999998271 3945886.039999961853 60465.786152220 2024-06-04T18:52:03.551803+00:00 19994330.289999961853 29000293.022999998182 27870462.962000001222 3945208.003000020981 60465.786163690 2024-06-04T18:52:04.542810+00:00 19994330.289000030607 29000293.004000011832 27870463.008000001311 3943650.963999987114 60465.786175349 2024-06-04T18:52:05.550184+00:00 19994330.289999961853 29000292.969999998808 27870462.938999999315 3950246.093999981880 60465.786186819 2024-06-04T18:52:06.541192+00:00 19994330.287999991328 29000293.002000000328 27870463.004000011832 3941278.876000047196 60465.786198479 2024-06-04T18:52:07.548567+00:00 19994330.290000081062 29000293.002999991179 27870463.027000010014 3944324.027999997139 60465.786209954 2024-06-04T18:52:08.540070+00:00 19994330.286000009626 29000293.004999998957 27870462.998999979347 3942736.067000031006 60465.786221608 2024-06-04T18:52:09.546949+00:00 19994330.289999961853 29000293.004999998957 27870462.966000020504 3943633.044999957085 60465.786233084 2024-06-04T18:52:10.538453+00:00 19994330.287999998778 29000292.990000009537 27870462.986999988556 3940581.919000030030 60465.786244738 2024-06-04T18:52:11.545332+00:00 19994330.291000001132 29000293.000999990851 27870463.001999970526 3944241.976999998093 60465.786256397 2024-06-04T18:52:12.552707+00:00 19994330.286999989301 29000293.003000020981 27870463.019000049680 3942527.087999939919 60465.786267867 2024-06-04T18:52:13.543714+00:00 19994330.292000010610 29000293.008000019938 27870463.007999960333 3944097.915000081062 60465.786279527 2024-06-04T18:52:14.551089+00:00 19994330.288999989629 29000293.001999970526 27870463.003000020981 3943414.070999979973 60465.786290997 2024-06-04T18:52:15.542097+00:00 19994330.287000000477 29000293.004999998957 27870462.967000011355 3948717.960999966133 60465.786302656 2024-06-04T18:52:16.549472+00:00 19994330.287000000477 29000292.978000041097 27870463.042999979109 3946160.016000031959 60465.786314132 2024-06-04T18:52:17.540975+00:00 19994330.289999991655 29000292.992999911308 27870462.993000030518 3941109.000999927986 60465.786325785 2024-06-04T18:52:18.547855+00:00 19994330.287000000477 29000293.015000101179 27870463.012999951839 3942779.991000055801 60465.786337261 2024-06-04T18:52:19.539358+00:00 19994330.293000008911 29000293.000000000000 27870463.021000031382 3942795.985000013839 60465.786348915 2024-06-04T18:52:20.546237+00:00 19994330.287999991328 29000292.982999920845 27870462.957999940962 3942696.059999942780 60465.786360574 2024-06-04T18:52:21.553612+00:00 19994330.291000008583 29000293.013000011444 27870463.025000099093 3939142.972000002861 60465.786372050 2024-06-04T18:52:22.545115+00:00 19994330.287000030279 29000292.988999959081 27870462.947999950498 3939182.985000013839 60465.786383703 2024-06-04T18:52:23.551994+00:00 19994330.287999991328 29000293.026000019163 27870463.042999979109 3942904.945999979973 60465.786395174 2024-06-04T18:52:24.543002+00:00 19994330.288999971002 29000292.983999971300 27870463.016000028700 3942411.087000011932 60465.786406833 2024-06-04T18:52:25.550377+00:00 19994330.287999991328 29000292.984000090510 27870462.940999981016 3945799.866999983788 60465.786418303 2024-06-04T18:52:26.541384+00:00 19994330.289000030607 29000293.003000020981 27870463.021000031382 3939137.136000037193 60465.786429963 2024-06-04T18:52:27.548759+00:00 19994330.288999971002 29000293.024999979883 27870462.983999971300 3940647.939000010025 60465.786441432 2024-06-04T18:52:28.539766+00:00 19994330.293000038713 29000293.003999948502 27870462.991999980062 3948981.026999949943 60465.786453092 2024-06-04T18:52:29.547142+00:00 19994330.288999971002 29000293.019000049680 27870463.001000050455 3944559.979000092018 60465.786464568 2024-06-04T18:52:30.538645+00:00 19994330.287999991328 29000292.964999910444 27870463.046999931335 3941017.023999928962 60465.786476221 2024-06-04T18:52:31.545524+00:00 19994330.287000000477 29000292.988000039011 27870463.014999989420 3940243.014000058174 60465.786487881 2024-06-04T18:52:32.552899+00:00 19994330.289000030607 29000293.026000019163 27870462.964000109583 3941587.018999934196 60465.786499351 2024-06-04T18:52:33.543907+00:00 19994330.289999961853 29000293.026000019163 27870462.982999920845 3939233.996000051033 60465.786511010 2024-06-04T18:52:34.551282+00:00 19994330.286000009626 29000292.967000011355 27870462.996999979019 3944005.008000016212 60465.786522480 2024-06-04T18:52:35.542289+00:00 19994330.291999999434 29000293.000000000000 27870463.024000048637 3949099.951999903191 60465.786534140 2024-06-04T18:52:36.549664+00:00 19994330.293000038713 29000293.000999998301 27870462.988999959081 3942660.018000007141 60465.786545616 2024-06-04T18:52:37.541167+00:00 19994330.284999970347 29000293.013000000268 27870463.004999998957 3942015.986999989022 60465.786557269 2024-06-04T18:52:38.548046+00:00 19994330.286999940872 29000292.996000010520 27870463.080000039190 3950462.004000068177 60465.786568745 2024-06-04T18:52:39.539549+00:00 19994330.290000081062 29000292.982999999076 27870462.919999960810 3943592.939999938011 60465.786580399 2024-06-04T18:52:40.546429+00:00 19994330.288999918848 29000293.004999998957 27870463.006000000983 3940224.091000080109 60465.786591874 2024-06-04T18:52:41.537932+00:00 19994330.286000009626 29000293.029000010341 27870463.002000000328 3944605.018999934196 60465.786603528 2024-06-04T18:52:42.544811+00:00 19994330.293000098318 29000292.974999990314 27870463.003999989480 3944767.966000000015 60465.786615187 2024-06-04T18:52:43.552187+00:00 19994330.287999991328 29000292.991000000387 27870462.954000011086 3943718.945999999996 60465.786626663 2024-06-04T18:52:44.543690+00:00 19994330.291000008583 29000293.027000010014 27870463.081000000238 3945809.038999999873 60465.786638317 2024-06-04T18:52:45.550569+00:00 19994330.286999940872 29000292.974999960512 27870462.998999979347 3941247.919000000227 60465.786649792 2024-06-04T18:52:46.542072+00:00 19994330.289000030607 29000292.991000000387 27870462.924000021070 3951219.049000001978 60465.786661446 2024-06-04T18:52:47.548951+00:00 19994330.286000009626 29000292.991000059992 27870463.053999990225 3944665.057000000030 60465.786672922 2024-06-04T18:52:48.540455+00:00 19994330.289999961853 29000293.000000000000 27870462.986999988556 3945739.150999996811 60465.786684581 2024-06-04T18:52:49.547829+00:00 19994330.291000008583 29000293.037000000477 27870463.002000030130 3941345.870000001043 60465.786696051 2024-06-04T18:52:50.538837+00:00 19994330.289000030607 29000292.981999989599 27870462.989999949932 3945769.935000001919 60465.786707711 2024-06-04T18:52:51.546212+00:00 19994330.288999918848 29000293.026999950409 27870462.991000000387 3949125.980999999214 60465.786719186 2024-06-04T18:52:52.537715+00:00 19994330.290000081062 29000292.986000001431 27870463.018000010401 3949382.034000001848 60465.786730840 2024-06-04T18:52:53.544594+00:00 19994330.286000009626 29000292.991000059992 27870462.967999991030 3946218.927999996115 60465.786742500 2024-06-04T18:52:54.551970+00:00 19994330.287999991328 29000292.995000001043 27870463.010000050068 3940789.050000004005 60465.786753970 2024-06-04T18:52:55.542977+00:00 19994330.288999918848 29000293.008000019938 27870463.061999980360 3939933.026000001002 60465.786765629 2024-06-04T18:52:56.550352+00:00 19994330.291000008583 29000292.982999920845 27870462.930000010878 3946478.067999995779 60465.786777099 2024-06-04T18:52:57.541359+00:00 19994330.290000081062 29000293.016000028700 27870463.013999998569 3947255.953000002075 60465.786788758 2024-06-04T18:52:58.548735+00:00 19994330.287999991328 29000292.998000029474 27870462.965999960899 3946579.998000002932 60465.786800229 2024-06-04T18:52:59.539742+00:00 19994330.291000008583 29000293.010999921709 27870463.058000091463 3943944.971000000834 60465.786811888 2024-06-04T18:53:00.547117+00:00 19994330.288999918848 29000293.004999998957 27870463.014999989420 3943977.009999989998 60465.786823364 2024-06-04T18:53:01.538620+00:00 19994330.287000060081 29000293.001000050455 27870462.979999899864 3941422.996000006795 60465.786835018 2024-06-04T18:53:02.545499+00:00 19994330.289000030607 29000292.988000039011 27870462.954000119120 3939719.096000000834 60465.786846677 2024-06-04T18:53:03.552874+00:00 19994330.287999998778 29000293.001999970526 27870463.063999891281 3942986.919000000227 60465.786858153 2024-06-04T18:53:04.544378+00:00 19994330.291999999434 29000292.991000059992 27870462.936000108719 3943610.931999995839 60465.786869806 2024-06-04T18:53:05.551257+00:00 19994330.285999998450 29000293.000000000000 27870463.049999948591 3939684.975999996066 60465.786881282 2024-06-04T18:53:06.542760+00:00 19994330.291000001132 29000293.012999888510 27870463.000000000000 3941511.061000003945 60465.786892936 2024-06-04T18:53:07.549639+00:00 19994330.287999998778 29000292.971999999136 27870463.016999959946 3938343.031000003219 60465.786904411 2024-06-04T18:53:08.541143+00:00 19994330.287999998778 29000293.017000079155 27870462.950999978930 3940027.986000000965 60465.786916071 2024-06-04T18:53:09.548518+00:00 19994330.287000000477 29000292.996999979019 27870462.970000028610 3942428.964999989141 60465.786927541 2024-06-04T18:53:10.539525+00:00 19994330.289999991655 29000292.995999928564 27870463.031000021845 3943457.020000011194 60465.786939200 2024-06-04T18:53:11.546899+00:00 19994330.289999991655 29000293.010000109673 27870463.000000000000 3944864.042999998201 60465.786950670 2024-06-04T18:53:12.537907+00:00 19994330.288000021130 29000292.997000001371 27870463.001000050455 3946113.994000003207 60465.786962329 2024-06-04T18:53:13.545282+00:00 19994330.291999999434 29000293.002999998629 27870462.992999911308 3945328.954999998212 60465.786973984 2024-06-04T18:53:14.552162+00:00 19994330.289000000805 29000292.982999999076 27870462.993000030518 3945421.039000004996 60465.786985459 2024-06-04T18:53:15.543665+00:00 19994330.287999991328 29000293.025999989361 27870463.060999989510 3942985.981999992859 60465.786997113 2024-06-04T18:53:16.550544+00:00 19994330.288000021130 29000292.991000000387 27870462.998000029474 3942972.041999996174 60465.787008589 2024-06-04T18:53:17.542047+00:00 19994330.288999971002 29000292.999000009149 27870462.937999960035 3936764.993000001181 60465.787020242 2024-06-04T18:53:18.548929+00:00 19994330.287999991328 29000293.018000010401 27870462.997000001371 3943259.967000008095 60465.787031718 2024-06-04T18:53:19.540429+00:00 19994330.288000050932 29000292.975999981165 27870463.041999999434 3942714.048999994993 60465.787043377 2024-06-04T18:53:20.547804+00:00 19994330.291999999434 29000293.002000000328 27870462.976000010967 3944557.930999993812 60465.787054847 2024-06-04T18:53:21.538812+00:00 19994330.287000000477 29000293.004999998957 27870463.011999990791 3939733.017000020016 60465.787066507 2024-06-04T18:53:22.546187+00:00 19994330.291000008583 29000292.993000030518 27870463.015999998897 3943702.996999979019 60465.787077977 2024-06-04T18:53:23.537194+00:00 19994330.288999971002 29000293.037000000477 27870463.043999999762 3942655.033000022173 60465.787089636 2024-06-04T18:53:24.544570+00:00 19994330.287000000477 29000292.970999959856 27870462.928999990225 3939727.953999996185 60465.787101290 2024-06-04T18:53:25.551448+00:00 19994330.287999991328 29000292.996000051498 27870463.033000018448 3945335.097999989986 60465.787112765 2024-06-04T18:53:26.542952+00:00 19994330.286000009626 29000293.001999970526 27870462.993000000715 3939543.918000013102 60465.787124420 2024-06-04T18:53:27.549831+00:00 19994330.292999979109 29000292.985000010580 27870463.018000010401 3940580.963999987114 60465.787135895 2024-06-04T18:53:28.541334+00:00 19994330.289000030607 29000292.992999970913 27870462.921999990940 3946814.122999995947 60465.787147549 2024-06-04T18:53:29.548214+00:00 19994330.289999961853 29000293.008000019938 27870463.022999998182 3940548.972000002861 60465.787159025 2024-06-04T18:53:30.539717+00:00 19994330.287999991328 29000293.012999951839 27870462.991999980062 3944823.821999996901 60465.787170684 2024-06-04T18:53:31.547092+00:00 19994330.287000060081 29000292.963999990374 27870463.022000011057 3945799.136999994982 60465.787182154 2024-06-04T18:53:32.538099+00:00 19994330.289999961853 29000293.039000030607 27870463.028999980539 3944424.004000008106 60465.787193813 2024-06-04T18:53:33.545474+00:00 19994330.289000030607 29000292.985000010580 27870462.968999978155 3944461.976000010967 60465.787205467 2024-06-04T18:53:34.552354+00:00 19994330.289999961853 29000293.001999970526 27870463.004000011832 3938310.961999983061 60465.787216943 2024-06-04T18:53:35.543857+00:00 19994330.287999991328 29000293.009000059217 27870463.068000018597 3946433.098000019789 60465.787228596 2024-06-04T18:53:36.550736+00:00 19994330.290000081062 29000293.005999919027 27870462.933000031859 3941814.913999975193 60465.787240072 2024-06-04T18:53:37.542239+00:00 19994330.287999991328 29000292.988000039011 27870463.003000020981 3943011.010000019800 60465.787251731 2024-06-04T18:53:38.549614+00:00 19994330.289999961853 29000292.996999979019 27870463.014999989420 3942510.974999994040 60465.787263202 2024-06-04T18:53:39.540621+00:00 19994330.289000030607 29000293.007000088692 27870462.959999918938 3944322.041000009049 60465.787274861 2024-06-04T18:53:40.547996+00:00 19994330.289999961853 29000292.973999980837 27870463.046000000089 3943321.963999987114 60465.787286331 2024-06-04T18:53:41.539004+00:00 19994330.289000030607 29000293.016999959946 27870462.970000028610 3941875.023000001907 60465.787297991 2024-06-04T18:53:42.546379+00:00 19994330.288999918848 29000293.011999960989 27870463.029000040144 3941253.085000007879 60465.787309466 2024-06-04T18:53:43.537881+00:00 19994330.288000110537 29000293.014000058174 27870462.986999988556 3942503.944999992847 60465.787321120 2024-06-04T18:53:44.544761+00:00 19994330.286999940872 29000292.995999928564 27870463.022999998182 3941062.986999989022 60465.787332779 2024-06-04T18:53:45.552137+00:00 19994330.289999961853 29000292.971999999136 27870462.977000001818 3941332.967000008095 60465.787344255 2024-06-04T18:53:46.543640+00:00 19994330.290000081062 29000293.006000038236 27870463.000000000000 3943653.034000008833 60465.787355909 2024-06-04T18:53:47.550519+00:00 19994330.286000009626 29000293.001000050455 27870462.970999959856 3942952.930999993812 60465.787367384 2024-06-04T18:53:48.542022+00:00 19994330.290999889374 29000293.008999940008 27870463.044000029564 3942044.096000016201 60465.787379044 2024-06-04T18:53:49.549397+00:00 19994330.290000081062 29000293.022999998182 27870462.998999949545 3944895.958999990951 60465.787390514 2024-06-04T18:53:50.540404+00:00 19994330.286999940872 29000292.971000000834 27870462.991000059992 3943863.997000008821 60465.787402174 2024-06-04T18:53:51.547780+00:00 19994330.289000030607 29000293.017000000924 27870463.013999938965 3944430.032000004780 60465.787413643 2024-06-04T18:53:52.538786+00:00 19994330.291000008583 29000292.986999988556 27870462.995000001043 3942881.909999967087 60465.787425303 2024-06-04T18:53:53.546162+00:00 19994330.289999961853 29000293.014000009745 27870463.030000090599 3941049.951000034809 60465.787436773 2024-06-04T18:53:54.537170+00:00 19994330.287000060081 29000293.006999999285 27870462.977999929339 3949586.174999951851 60465.787448432 2024-06-04T18:53:55.544545+00:00 19994330.286999940872 29000292.997999999672 27870462.953000068665 3945674.897000014782 60465.787460086 2024-06-04T18:53:56.551424+00:00 19994330.290000081062 29000292.981999989599 27870463.039999961853 3944062.174000024796 60465.787471562 2024-06-04T18:53:57.542927+00:00 19994330.289999999106 29000292.986000001431 27870462.951000001281 3940820.860000013839 60465.787483221 2024-06-04T18:53:58.550302+00:00 19994330.289999999106 29000293.022999998182 27870463.070000011474 3946677.019999980927 60465.787494691 2024-06-04T18:53:59.541309+00:00 19994330.289999999106 29000292.971000019461 27870462.985999990255 3946876.015999972820 60465.787506350 2024-06-04T18:54:00.548684+00:00 19994330.287000000477 29000293.022000011057 27870462.991000011563 3942840.901000022888 60465.787517820 2024-06-04T18:54:01.539692+00:00 19994330.287000000477 29000293.003999948502 27870463.043999999762 3943857.083000003826 60465.787529480 2024-06-04T18:54:02.547067+00:00 19994330.287999998778 29000292.990000009537 27870462.977999988943 3943281.976999998093 60465.787540950 2024-06-04T18:54:03.538074+00:00 19994330.290000010282 29000293.017000019550 27870462.966000020504 3947275.010999978054 60465.787552609 2024-06-04T18:54:04.545449+00:00 19994330.289000000805 29000292.986000001431 27870462.998999979347 3943597.060000001919 60465.787564085 2024-06-04T18:54:05.536953+00:00 19994330.291999999434 29000293.000000000000 27870463.021000001580 3942918.912000000011 60465.787575739 2024-06-04T18:54:06.543832+00:00 19994330.289999991655 29000292.972999989986 27870462.956000030041 3947160.014999986161 60465.787587398 2024-06-04T18:54:07.551207+00:00 19994330.289000000805 29000293.028999980539 27870463.070999979973 3945200.973000050057 60465.787598874 2024-06-04T18:54:08.542710+00:00 19994330.285999979824 29000292.999000068754 27870462.971000019461 3945627.083999990951 60465.787610528 2024-06-04T18:54:09.549589+00:00 19994330.288000021130 29000293.022999998182 27870462.991999980062 3944828.913999975193 60465.787622003 2024-06-04T18:54:10.541093+00:00 19994330.289000000805 29000292.950999978930 27870463.004999998957 3946569.063000022899 60465.787633663 2024-06-04T18:54:11.548467+00:00 19994330.288999971002 29000293.026000019163 27870462.966000020504 3939929.976999998093 60465.787645133 2024-06-04T18:54:12.539475+00:00 19994330.290000021458 29000293.003999948502 27870463.027000010014 3941643.921999990940 60465.787656792 2024-06-04T18:54:13.546850+00:00 19994330.291999999434 29000293.000000000000 27870463.012999951839 3940409.091000020970 60465.787668262 2024-06-04T18:54:14.537857+00:00 19994330.288999971002 29000293.004999998957 27870463.018999990076 3948272.135999978054 60465.787679922 2024-06-04T18:54:15.545232+00:00 19994330.286000009626 29000292.993999961764 27870462.969000041485 3941983.861999989022 60465.787691392 2024-06-04T18:54:16.536240+00:00 19994330.287999991328 29000293.009999990463 27870462.949000000954 3946426.079999982845 60465.787703051 2024-06-04T18:54:17.543615+00:00 19994330.288000050932 29000292.991000059992 27870463.051999930292 3944780.895000040997 60465.787714705 2024-06-04T18:54:18.550494+00:00 19994330.289999961853 29000293.018000010401 27870462.957000020891 3945124.041000009049 60465.787726181 2024-06-04T18:54:19.541997+00:00 19994330.287999991328 29000292.970999959856 27870463.062000039965 3940367.987999976147 60465.787737834 2024-06-04T18:54:20.548876+00:00 19994330.294000029564 29000293.026000019163 27870462.977000001818 3948168.009000002872 60465.787749310 2024-06-04T18:54:21.540380+00:00 19994330.286000009626 29000292.983999971300 27870462.998999949545 3944522.903999983799 60465.787760969 2024-06-04T18:54:22.547755+00:00 19994330.288999971002 29000293.004999998957 27870463.041000008583 3942440.037000000011 60465.787772439 2024-06-04T18:54:23.538762+00:00 19994330.289000030607 29000292.981999989599 27870462.935000058264 3939331.087999999989 60465.787784099 2024-06-04T18:54:24.546137+00:00 19994330.286000009626 29000293.012000080198 27870463.026999950409 3943415.914000033867 60465.787795569 2024-06-04T18:54:25.537145+00:00 19994330.291000008583 29000292.985999941826 27870462.952000018209 3950220.021999955177 60465.787807228 2024-06-04T18:54:26.544520+00:00 19994330.288999918848 29000293.032000001520 27870463.052999969572 3941376.068000019062 60465.787818698 2024-06-04T18:54:27.535527+00:00 19994330.289000030607 29000292.988000001758 27870462.991999980062 3943260.924000024796 60465.787830357 2024-06-04T18:54:28.542902+00:00 19994330.289000030607 29000292.991000000387 27870463.000000000000 3944517.043999969959 60465.787842017 2024-06-04T18:54:29.550277+00:00 19994330.289999961853 29000293.006999999285 27870463.018000010401 3950442.962999999989 60465.787853487 2024-06-04T18:54:30.541284+00:00 19994330.287999991328 29000292.996000010520 27870463.000000000000 3946342.160000026226 60465.787865147 2024-06-04T18:54:31.548659+00:00 19994330.289000030607 29000293.013999998569 27870463.001000050455 3944902.875999987125 60465.787876616 2024-06-04T18:54:32.539667+00:00 19994330.289000030607 29000293.002999991179 27870462.973999980837 3943544.971000016201 60465.787888276 2024-06-04T18:54:33.547042+00:00 19994330.287999991328 29000293.003000020981 27870462.981999989599 3948817.080999969970 60465.787899746 2024-06-04T18:54:34.538049+00:00 19994330.291999939829 29000292.963999990374 27870463.037999991328 3947081.960000038147 60465.787911405 2024-06-04T18:54:35.545425+00:00 19994330.287000060081 29000293.004999998957 27870462.978999990970 3949250.940999985207 60465.787922881 2024-06-04T18:54:36.536928+00:00 19994330.289999961853 29000293.018000010401 27870462.977000009269 3949403.918999969959 60465.787934535 2024-06-04T18:54:37.543807+00:00 19994330.291000008583 29000293.005999978632 27870463.041999999434 3949501.166999996174 60465.787946194 2024-06-04T18:54:38.551182+00:00 19994330.286999940872 29000292.990000009537 27870462.949999999255 3948195.020000040997 60465.787957664 2024-06-04T18:54:39.542189+00:00 19994330.287000060081 29000293.000000000000 27870463.062999989837 3954407.860000013839 60465.787969324 2024-06-04T18:54:40.549564+00:00 19994330.286999940872 29000293.002000030130 27870462.990000009537 3943762.150999962818 60465.787980800 2024-06-04T18:54:41.541068+00:00 19994330.290000081062 29000292.983999971300 27870462.993000000715 3949654.908999979030 60465.787992453 2024-06-04T18:54:42.547947+00:00 19994330.286000009626 29000293.013999998569 27870463.037999991328 3950663.985000013839 60465.788003929 2024-06-04T18:54:43.539450+00:00 19994330.296000000089 29000292.981999989599 27870462.934999998659 3948322.076000034809 60465.788015583 2024-06-04T18:54:44.546329+00:00 19994330.287999991328 29000293.023000061512 27870463.063999980688 3947686.944000006188 60465.788027058 2024-06-04T18:54:45.537833+00:00 19994330.286999940872 29000292.992999911308 27870462.962000008672 3949396.940999985207 60465.788038712 2024-06-04T18:54:46.544712+00:00 19994330.292000059038 29000292.991000059992 27870462.975000020117 3950535.101000010967 60465.788050188 2024-06-04T18:54:47.536215+00:00 19994330.283999919891 29000293.000999931246 27870463.027000010014 3942996.020999968052 60465.788061841 2024-06-04T18:54:48.543094+00:00 19994330.290000081062 29000293.017000079155 27870463.034999970347 3947241.972000002861 60465.788073501 2024-06-04T18:54:49.550469+00:00 19994330.289999961853 29000293.009999990463 27870462.988000039011 3949147.013000010978 60465.788084971 2024-06-04T18:54:50.541476+00:00 19994330.289000030607 29000292.986999988556 27870462.959999978542 3943944.915000020992 60465.788096630 2024-06-04T18:54:51.548852+00:00 19994330.289999999106 29000292.998999949545 27870463.037000000477 3945013.043999969959 60465.788108100 2024-06-04T18:54:52.539859+00:00 19994330.289000000805 29000292.974000100046 27870462.986999988556 3944500.949000000954 60465.788119759 2024-06-04T18:54:53.547234+00:00 19994330.287999998778 29000293.044999960810 27870463.028000060469 3947403.010999978054 60465.788131235 2024-06-04T18:54:54.538737+00:00 19994330.287000000477 29000292.985999941826 27870462.919999960810 3947465.962999999989 60465.788142889 2024-06-04T18:54:55.545616+00:00 19994330.290000010282 29000293.004999998957 27870463.039000030607 3950837.092000008095 60465.788154365 2024-06-04T18:54:56.537120+00:00 19994330.287999998778 29000292.973000049591 27870463.031000021845 3952280.004999995232 60465.788166019 2024-06-04T18:54:57.543999+00:00 19994330.290000010282 29000293.019999980927 27870462.978999968618 3950125.031000018120 60465.788177494 2024-06-04T18:54:58.535502+00:00 19994330.291999999434 29000292.968999978155 27870462.950999978930 3946512.920000017155 60465.788189148 2024-06-04T18:54:59.542381+00:00 19994330.285999979824 29000293.044000029564 27870463.011999960989 3947741.018999934196 60465.788200807 2024-06-04T18:55:00.549756+00:00 19994330.290000021458 29000292.981999989599 27870463.057000041008 3948092.983000040054 60465.788212277 2024-06-04T18:55:01.540764+00:00 19994330.287000000477 29000293.006000038236 27870462.975000020117 3949914.097000002861 60465.788223937 2024-06-04T18:55:02.548139+00:00 19994330.290999978781 29000292.986999988556 27870462.997999910265 3946995.968999981880 60465.788235412 2024-06-04T18:55:03.539642+00:00 19994330.287000030279 29000293.000000000000 27870462.988000039011 3945629.981999992859 60465.788247066 2024-06-04T18:55:04.546521+00:00 19994330.289999961853 29000292.991000000387 27870462.999000068754 3947954.892000079155 60465.788258542 2024-06-04T18:55:05.538024+00:00 19994330.290000021458 29000293.004000000656 27870462.979999899864 3949124.093999981880 60465.788270195 2024-06-04T18:55:06.544903+00:00 19994330.287000000477 29000293.015000000596 27870463.032999988645 3952622.990999937057 60465.788281671 2024-06-04T18:55:07.536407+00:00 19994330.291000008583 29000292.967000011355 27870462.958000060171 3949079.914000033867 60465.788293331 2024-06-04T18:55:08.543782+00:00 19994330.288999971002 29000293.004000011832 27870462.993000030518 3949136.029999970924 60465.788304985 2024-06-04T18:55:09.550661+00:00 19994330.287000000477 29000293.026999980211 27870463.000000000000 3943101.078999996185 60465.788316460 2024-06-04T18:55:10.542164+00:00 19994330.289000030607 29000293.004999998957 27870462.974999900907 3948064.956000090111 60465.788328114 2024-06-04T18:55:11.549043+00:00 19994330.289999961853 29000292.981000009924 27870463.046000000089 3946709.085999966133 60465.788339590 2024-06-04T18:55:12.540547+00:00 19994330.289000030607 29000293.030000001192 27870462.994000080973 3944964.891999959946 60465.788351249 2024-06-04T18:55:13.547922+00:00 19994330.287999991328 29000292.985000010580 27870463.009999990463 3944385.080999969970 60465.788362719 2024-06-04T18:55:14.538929+00:00 19994330.290000021458 29000292.999000009149 27870462.975000001490 3951724.923000096809 60465.788374378 2024-06-04T18:55:15.546304+00:00 19994330.288999971002 29000292.995000001043 27870463.088000010699 3949394.990999937057 60465.788385849 2024-06-04T18:55:16.537312+00:00 19994330.286000009626 29000293.004999998957 27870462.928999990225 3949400.088000059128 60465.788397508 2024-06-04T18:55:17.544686+00:00 19994330.291999939829 29000292.998999949545 27870463.027000010014 3947579.988999962807 60465.788408978 2024-06-04T18:55:18.535694+00:00 19994330.286000009626 29000292.985000010580 27870462.952999979258 3952007.930999993812 60465.788420637 2024-06-04T18:55:19.543069+00:00 19994330.291000008583 29000293.022999998182 27870463.037000000477 3948430.988000034820 60465.788432297 2024-06-04T18:55:20.550444+00:00 19994330.290000081062 29000292.989000018686 27870463.039000000805 3948881.064999938011 60465.788443767 2024-06-04T18:55:21.541451+00:00 19994330.290999889374 29000293.022000011057 27870462.960000008345 3950246.924000024796 60465.788455426 2024-06-04T18:55:22.548826+00:00 19994330.288000110537 29000292.963999990374 27870463.033000018448 3949319.024000049103 60465.788466896 2024-06-04T18:55:23.539834+00:00 19994330.286999940872 29000292.995999928564 27870462.982999980450 3949744.026999949943 60465.788478556 2024-06-04T18:55:24.547209+00:00 19994330.287999991328 29000293.028000000864 27870462.986999988556 3949418.952999948990 60465.788490031 2024-06-04T18:55:25.538712+00:00 19994330.287999991328 29000292.991000059992 27870462.986999988556 3950494.004000068177 60465.788501685 2024-06-04T18:55:26.545591+00:00 19994330.290000081062 29000293.006000038236 27870463.003000020981 3948832.157999991905 60465.788513155 2024-06-04T18:55:27.536599+00:00 19994330.287999991328 29000292.995999928564 27870463.018000010401 3950077.939000010025 60465.788524814 2024-06-04T18:55:28.543974+00:00 19994330.296000000089 29000293.003000020981 27870462.986999988556 3946813.972999929916 60465.788536285 2024-06-04T18:55:29.534980+00:00 19994330.284999970347 29000293.001000050455 27870462.991999980062 3944379.912000060081 60465.788547944 2024-06-04T18:55:30.542356+00:00 19994330.287999991328 29000292.995999928564 27870462.999000009149 3947252.085000038147 60465.788559604 2024-06-04T18:55:31.549731+00:00 19994330.289000030607 29000293.006000038236 27870463.018000010401 3945801.019999980927 60465.788571073 2024-06-04T18:55:32.540738+00:00 19994330.288999918848 29000293.004999998957 27870463.009999990463 3943152.935999989975 60465.788582733 2024-06-04T18:55:33.548113+00:00 19994330.286000009626 29000292.990000009537 27870462.996000051498 3948484.031000018120 60465.788594203 2024-06-04T18:55:34.539121+00:00 19994330.292000059038 29000293.003999948502 27870463.009999990463 3951673.930999993812 60465.788605862 2024-06-04T18:55:35.546496+00:00 19994330.287999991328 29000292.978999968618 27870463.013999938965 3948315.038999915123 60465.788617338 2024-06-04T18:55:36.537999+00:00 19994330.291000008583 29000293.010000109673 27870463.021000031382 3948827.017000079155 60465.788628992 2024-06-04T18:55:37.544879+00:00 19994330.287999991328 29000293.004999998957 27870462.952000018209 3949799.975999950897 60465.788640467 2024-06-04T18:55:38.536382+00:00 19994330.287000060081 29000292.979999899864 27870463.016999959946 3952138.057999968994 60465.788652127 2024-06-04T18:55:39.543757+00:00 19994330.286999940872 29000293.017000079155 27870463.019000049680 3947402.016000031959 60465.788663597 2024-06-04T18:55:40.534764+00:00 19994330.291000008583 29000293.015999909490 27870462.982999920845 3951927.948000072967 60465.788675256 2024-06-04T18:55:41.542139+00:00 19994330.289000030607 29000292.969999998808 27870462.985000010580 3947087.036999940872 60465.788686910 2024-06-04T18:55:42.549019+00:00 19994330.288999918848 29000293.017999991775 27870462.953000068665 3951125.921000003815 60465.788698385 2024-06-04T18:55:43.540522+00:00 19994330.291000008583 29000292.999000009149 27870463.057999968529 3948297.955000042915 60465.788710039 2024-06-04T18:55:44.547401+00:00 19994330.287999991328 29000292.967999979854 27870463.006000038236 3947231.136999965180 60465.788721515 2024-06-04T18:55:45.538904+00:00 19994330.287000000477 29000293.025000009686 27870462.945999979973 3946473.975000023842 60465.788733169 2024-06-04T18:55:46.545783+00:00 19994330.287999998778 29000292.982000019401 27870463.021000031382 3950816.026000022888 60465.788744644 2024-06-04T18:55:47.537286+00:00 19994330.290000010282 29000293.004999998957 27870463.047999981791 3952942.026999949943 60465.788756304 2024-06-04T18:55:48.544662+00:00 19994330.289999991655 29000293.013999998569 27870462.958999991417 3954469.972000002861 60465.788767774 2024-06-04T18:55:49.535669+00:00 19994330.290000010282 29000293.020999971777 27870463.028000000864 3949529.934000014793 60465.788779433 2024-06-04T18:55:50.543044+00:00 19994330.291000008583 29000292.981000009924 27870462.965999960899 3950997.909999967087 60465.788791087 2024-06-04T18:55:51.549923+00:00 19994330.287000000477 29000292.986000001431 27870463.001999970526 3948607.217000008095 60465.788802563 2024-06-04T18:55:52.541426+00:00 19994330.288999971002 29000293.003000020981 27870463.019999999553 3949649.953999996185 60465.788814216 2024-06-04T18:55:53.548306+00:00 19994330.287000000477 29000293.006999969482 27870462.991000000387 3943120.955000042915 60465.788825692 2024-06-04T18:55:54.539809+00:00 19994330.290000021458 29000293.010000050068 27870463.014000009745 3947227.110999941826 60465.788837346 2024-06-04T18:55:55.546687+00:00 19994330.287000000477 29000292.991999980062 27870462.980999991298 3944765.843000053894 60465.788848822 2024-06-04T18:55:56.538191+00:00 19994330.289999991655 29000292.985000010580 27870462.967999991030 3948525.990000010002 60465.788860476 2024-06-04T18:55:57.545071+00:00 19994330.289999991655 29000292.995000001043 27870463.025000009686 3946838.067999958992 60465.788871951 2024-06-04T18:55:58.536574+00:00 19994330.290000021458 29000293.015999909490 27870462.991000000387 3944418.929000020027 60465.788883611 2024-06-04T18:55:59.543949+00:00 19994330.287999991328 29000292.997000098228 27870463.025000009686 3949436.078999996185 60465.788895081 2024-06-04T18:56:00.534956+00:00 19994330.288999971002 29000292.996999979019 27870462.988000009209 3947410.850000023842 60465.788906740 2024-06-04T18:56:01.542332+00:00 19994330.286000009626 29000293.004999998957 27870463.034000009298 3947269.115999937057 60465.788918394 2024-06-04T18:56:02.549210+00:00 19994330.291000008583 29000293.021000031382 27870462.931999981403 3946420.972000002861 60465.788929869 2024-06-04T18:56:03.540714+00:00 19994330.288999971002 29000292.974999900907 27870463.027000010014 3943856.085000038147 60465.788941523 2024-06-04T18:56:04.547593+00:00 19994330.290000021458 29000293.016000028700 27870462.963999990374 3948813.986999989022 60465.788952999 2024-06-04T18:56:05.539095+00:00 19994330.287000000477 29000293.006999969482 27870463.024999979883 3952142.952000021935 60465.788964652 2024-06-04T18:56:06.545975+00:00 19994330.291000008583 29000293.004999998957 27870463.057000041008 3946190.929000020027 60465.788976128 2024-06-04T18:56:07.537479+00:00 19994330.290000021458 29000292.993000030518 27870462.965999960899 3947791.123999952804 60465.788987782 2024-06-04T18:56:08.544358+00:00 19994330.285999950022 29000292.996999979019 27870462.958000000566 3944151.945999979973 60465.788999258 2024-06-04T18:56:09.535861+00:00 19994330.289000030607 29000292.992000099272 27870463.008999999613 3951061.008000016212 60465.789010917 2024-06-04T18:56:10.543236+00:00 19994330.288999971002 29000292.985999941826 27870463.011999960989 3947112.021999955177 60465.789022387 2024-06-04T18:56:11.534243+00:00 19994330.291000008583 29000293.022999998182 27870463.011000040919 3947018.969000101089 60465.789034046 2024-06-04T18:56:12.541618+00:00 19994330.286000009626 29000292.993000030518 27870463.019000049680 3943389.015999913216 60465.789045700 2024-06-04T18:56:13.548498+00:00 19994330.291999939829 29000292.993999961764 27870462.995000001043 3948145.981999992859 60465.789057176 2024-06-04T18:56:14.540001+00:00 19994330.289000030607 29000293.004000071436 27870463.008000019938 3947293.035000085831 60465.789068835 2024-06-04T18:56:15.547376+00:00 19994330.287999991328 29000292.995999928564 27870462.963999990374 3946863.960999966133 60465.789080305 2024-06-04T18:56:16.538383+00:00 19994330.287999991328 29000292.986999988556 27870462.998999949545 3945998.952999948990 60465.789091965 2024-06-04T18:56:17.545758+00:00 19994330.287999991328 29000293.006999969482 27870463.092000011355 3947398.065999985207 60465.789103435 2024-06-04T18:56:18.536766+00:00 19994330.289000030607 29000293.019000001252 27870462.916000008583 3944917.021000028122 60465.789115094 2024-06-04T18:56:19.544140+00:00 19994330.289000030607 29000292.989999990910 27870463.046999931335 3948396.958000063896 60465.789126564 2024-06-04T18:56:20.535148+00:00 19994330.291000008583 29000292.996000010520 27870462.932000041008 3946741.006999969017 60465.789138224 2024-06-04T18:56:21.542523+00:00 19994330.289000030607 29000293.022999998182 27870463.110000010580 3942014.986999989022 60465.789149699 2024-06-04T18:56:22.534027+00:00 19994330.290999889374 29000292.991999980062 27870462.921000000089 3948532.052000045776 60465.789161353 2024-06-04T18:56:23.540905+00:00 19994330.284000039101 29000292.995000001043 27870463.050999999046 3949217.973999977112 60465.789173013 2024-06-04T18:56:24.548281+00:00 19994330.291000008583 29000292.975000020117 27870462.949000000954 3943251.995000004768 60465.789184483 2024-06-04T18:56:25.539288+00:00 19994330.287999991328 29000293.022999968380 27870462.985999941826 3943909.006999969017 60465.789196142 2024-06-04T18:56:26.546663+00:00 19994330.287999991328 29000292.991000030190 27870463.022000070661 3945476.032999991905 60465.789207618 2024-06-04T18:56:27.538166+00:00 19994330.291000008583 29000292.985000010580 27870462.926999930292 3943592.970000029076 60465.789219271 2024-06-04T18:56:28.545046+00:00 19994330.289000030607 29000293.002999961376 27870463.104000091553 3941883.957000017166 60465.789230747 2024-06-04T18:56:29.536549+00:00 19994330.289999961853 29000293.011000040919 27870462.908999919891 3945840.052999972831 60465.789242401 2024-06-04T18:56:30.543427+00:00 19994330.291000008583 29000293.031999949366 27870463.047000050545 3943926.070000051986 60465.789253877 2024-06-04T18:56:31.534931+00:00 19994330.286000009626 29000292.969000041485 27870463.035000000149 3944747.862999916077 60465.789265536 2024-06-04T18:56:32.542306+00:00 19994330.287999991328 29000293.028000000864 27870462.993000008166 3945425.897000073921 60465.789277189 2024-06-04T18:56:33.549186+00:00 19994330.287999991328 29000292.971999999136 27870463.015999998897 3946186.189000010025 60465.789288665 2024-06-04T18:56:34.540689+00:00 19994330.294000029564 29000293.004000011832 27870462.948999989778 3943605.976999998093 60465.789300319 2024-06-04T18:56:35.547568+00:00 19994330.287000060081 29000293.022999938577 27870463.045000001788 3943491.972000002861 60465.789311795 2024-06-04T18:56:36.539071+00:00 19994330.290999889374 29000292.975000020117 27870462.960999999195 3941306.033999919891 60465.789323449 2024-06-04T18:56:37.545950+00:00 19994330.287000060081 29000293.011999960989 27870463.004000011832 3943804.008000016212 60465.789334924 2024-06-04T18:56:38.537453+00:00 19994330.289999999106 29000293.007000088692 27870463.004999998957 3947133.973000050057 60465.789346584 2024-06-04T18:56:39.544829+00:00 19994330.285999998450 29000292.993999961764 27870463.033000018448 3944103.926999927033 60465.789358054 2024-06-04T18:56:40.535836+00:00 19994330.287999998778 29000292.980999950320 27870462.991999980062 3946249.167000054847 60465.789369713 2024-06-04T18:56:41.543211+00:00 19994330.289999991655 29000293.012000080198 27870462.952000018209 3945243.925999999046 60465.789381183 2024-06-04T18:56:42.534218+00:00 19994330.287000000477 29000292.987999919802 27870463.028999980539 3949074.998000026215 60465.789392842 2024-06-04T18:56:43.541593+00:00 19994330.287999998778 29000293.015000101179 27870462.944000009447 3944989.051999927033 60465.789404496 2024-06-04T18:56:44.548473+00:00 19994330.293000001460 29000292.978999968618 27870463.020999971777 3944122.999000072014 60465.789415972 2024-06-04T18:56:45.539976+00:00 19994330.288000021130 29000293.016000028700 27870463.034000039101 3944607.890999913216 60465.789427625 2024-06-04T18:56:46.546855+00:00 19994330.288999971002 29000293.007999900728 27870462.977999988943 3942979.088000059128 60465.789439101 2024-06-04T18:56:47.538358+00:00 19994330.288000021130 29000293.014000058174 27870463.014999989420 3943252.995000004768 60465.789450761 2024-06-04T18:56:48.545734+00:00 19994330.287999991328 29000292.967999938875 27870463.011000040919 3944315.883999944199 60465.789462231 2024-06-04T18:56:49.536740+00:00 19994330.291000008583 29000293.011000040919 27870463.024999920279 3946617.119000076782 60465.789473890 2024-06-04T18:56:50.544116+00:00 19994330.287999991328 29000293.016999959946 27870462.980000019073 3948052.027999997139 60465.789485360 2024-06-04T18:56:51.535123+00:00 19994330.293000008911 29000292.978000041097 27870462.989000078291 3944826.953999996185 60465.789497020 2024-06-04T18:56:52.542498+00:00 19994330.285000029951 29000292.996000051498 27870462.972999930382 3947785.021999955177 60465.789508490 2024-06-04T18:56:53.533505+00:00 19994330.290999948978 29000293.013000011444 27870463.075000051409 3947192.968000053894 60465.789520149 2024-06-04T18:56:54.540881+00:00 19994330.289000030607 29000293.008999940008 27870462.929000020027 3945173.941999911796 60465.789531808 2024-06-04T18:56:55.548255+00:00 19994330.286000009626 29000292.978999990970 27870463.061999920756 3943827.042999982834 60465.789543279 2024-06-04T18:56:56.539263+00:00 19994330.289999961853 29000293.028999999166 27870462.935000058264 3944032.039000033867 60465.789554938 2024-06-04T18:56:57.546638+00:00 19994330.287000000477 29000292.984000001103 27870463.042999979109 3947489.884999989998 60465.789566413 2024-06-04T18:56:58.538141+00:00 19994330.293000038713 29000293.009000018239 27870463.018000010401 3946141.000000000000 60465.789578067 2024-06-04T18:56:59.545020+00:00 19994330.289999961853 29000292.977000001818 27870462.955000039190 3944505.026000022888 60465.789589543 2024-06-04T18:57:00.536524+00:00 19994330.287999991328 29000293.006999999285 27870463.032999988645 3944440.065000057220 60465.789601197 2024-06-04T18:57:01.543403+00:00 19994330.289000030607 29000293.009999990463 27870463.014999989420 3942922.988999962807 60465.789612672 2024-06-04T18:57:02.534906+00:00 19994330.287000000477 29000292.993999991566 27870463.008999940008 3944973.057000041008 60465.789624326 2024-06-04T18:57:03.541786+00:00 19994330.288999971002 29000293.015999998897 27870462.980000019073 3945818.834999918938 60465.789635802 2024-06-04T18:57:04.533289+00:00 19994330.288000050932 29000292.981000009924 27870462.947999950498 3944895.170000075828 60465.789647461 2024-06-04T18:57:05.540664+00:00 19994330.291000008583 29000293.012000020593 27870463.048000101000 3945604.951999903191 60465.789659115 2024-06-04T18:57:06.547543+00:00 19994330.291000008583 29000293.006999969482 27870462.987999919802 3941680.946000099182 60465.789670591 2024-06-04T18:57:07.539046+00:00 19994330.285999890417 29000292.977000001818 27870462.966000080109 3945505.032999991905 60465.789682244 2024-06-04T18:57:08.545925+00:00 19994330.290000081062 29000292.999000009149 27870462.960999969393 3946126.906000018120 60465.789693720 2024-06-04T18:57:09.537429+00:00 19994330.287999991328 29000293.018000010401 27870463.043999999762 3949970.063999890815 60465.789705380 2024-06-04T18:57:10.544804+00:00 19994330.287999991328 29000292.972999989986 27870462.980999998748 3948120.993000030983 60465.789716850 2024-06-04T18:57:11.535811+00:00 19994330.286999940872 29000293.018999990076 27870463.021999999881 3947052.050999999046 60465.789728509 2024-06-04T18:57:12.543186+00:00 19994330.289000030607 29000292.991000000387 27870462.974999990314 3948806.965000032913 60465.789739979 2024-06-04T18:57:13.534193+00:00 19994330.295000080019 29000293.016000028700 27870463.087999999523 3939643.013999938965 60465.789751639 2024-06-04T18:57:14.541569+00:00 19994330.286999940872 29000293.021999958903 27870462.955000009388 3943351.041000009049 60465.789763292 2024-06-04T18:57:15.548448+00:00 19994330.291000008583 29000292.978999968618 27870462.979999989271 3942679.956999999937 60465.789774768 2024-06-04T18:57:16.539951+00:00 19994330.284999970347 29000292.978000041097 27870462.981999989599 3943652.998999999836 60465.789786427 2024-06-04T18:57:17.547326+00:00 19994330.289000030607 29000292.993999961764 27870463.025000009686 3944626.058000000194 60465.789797897 2024-06-04T18:57:18.538333+00:00 19994330.289000030607 29000293.039000030607 27870463.031000021845 3945874.955000000075 60465.789809557 2024-06-04T18:57:19.545709+00:00 19994330.291000008583 29000292.988000039011 27870463.018999990076 3941151.050000001211 60465.789821027 2024-06-04T18:57:20.536716+00:00 19994330.288999918848 29000293.004999998957 27870462.913999971002 3942603.947000001092 60465.789832686 2024-06-04T18:57:21.544090+00:00 19994330.286000009626 29000292.995999928564 27870463.078000009060 3941967.047999997158 60465.789844156 2024-06-04T18:57:22.535098+00:00 19994330.290000081062 29000292.987000111490 27870462.975000020117 3942671.992000001948 60465.789855815 2024-06-04T18:57:23.542474+00:00 19994330.289999961853 29000293.026999950409 27870462.995999988168 3945542.902000003029 60465.789867291 2024-06-04T18:57:24.533976+00:00 19994330.289000030607 29000292.980000019073 27870463.014999989420 3945119.052999996115 60465.789878945 2024-06-04T18:57:25.540856+00:00 19994330.284999970347 29000293.010999921709 27870462.975000020117 3943876.975000001024 60465.789890605 2024-06-04T18:57:26.548231+00:00 19994330.289000030607 29000292.989000078291 27870462.991000000387 3943939.092000000179 60465.789902074 2024-06-04T18:57:27.539238+00:00 19994330.292999979109 29000292.985999941826 27870463.013999938965 3943459.941000000108 60465.789913734 2024-06-04T18:57:28.546613+00:00 19994330.286999940872 29000293.011000040919 27870462.961000081152 3945510.008999995887 60465.789925204 2024-06-04T18:57:29.537620+00:00 19994330.292000059038 29000292.991999980062 27870463.041999939829 3946521.050000004005 60465.789936863 2024-06-04T18:57:30.544996+00:00 19994330.286999940872 29000293.004000071436 27870463.006999969482 3945790.902000003029 60465.789948339 2024-06-04T18:57:31.536499+00:00 19994330.290000081062 29000292.998999949545 27870463.018000010401 3946065.962999992073 60465.789959993 2024-06-04T18:57:32.543378+00:00 19994330.289000000805 29000293.017999999225 27870462.950000051409 3943907.093000010122 60465.789971469 2024-06-04T18:57:33.534881+00:00 19994330.285000000149 29000292.996999990195 27870463.037000060081 3941993.893999993801 60465.789983122 2024-06-04T18:57:34.541761+00:00 19994330.291000001132 29000293.003000009805 27870462.918999910355 3940868.008000000846 60465.789994598 2024-06-04T18:57:35.533263+00:00 19994330.287999998778 29000292.964999988675 27870463.062000039965 3943421.087999999989 60465.790006258 2024-06-04T18:57:36.540639+00:00 19994330.289999991655 29000293.036000009626 27870463.003999948502 3946124.914000004996 60465.790017911 2024-06-04T18:57:37.547518+00:00 19994330.290000010282 29000292.984000001103 27870462.973000049591 3946611.040999994148 60465.790029387 2024-06-04T18:57:38.539021+00:00 19994330.289999991655 29000293.000999990851 27870463.019000049680 3949776.961999997031 60465.790041041 2024-06-04T18:57:39.545900+00:00 19994330.287000000477 29000292.995000001043 27870463.030999898911 3947006.050999999046 60465.790052511 2024-06-04T18:57:40.536908+00:00 19994330.287000000477 29000293.016999989748 27870462.986000061035 3940390.033000006806 60465.790064170 2024-06-04T18:57:41.544283+00:00 19994330.289999991655 29000293.003000020981 27870462.970000028610 3945456.960999995004 60465.790075646 2024-06-04T18:57:42.535786+00:00 19994330.289000000805 29000292.978999968618 27870463.028000000864 3947232.072999998927 60465.790087305 2024-06-04T18:57:43.543161+00:00 19994330.291000008583 29000293.001000050455 27870463.013999938965 3946403.994000003207 60465.790098775 2024-06-04T18:57:44.534168+00:00 19994330.288999971002 29000292.989999949932 27870462.958000060171 3942206.030000001192 60465.790110434 2024-06-04T18:57:45.541544+00:00 19994330.290000021458 29000293.027000010014 27870463.003999948502 3948835.906000003219 60465.790121905 2024-06-04T18:57:46.532551+00:00 19994330.285000029951 29000292.990000009537 27870463.064000010490 3945869.023000001907 60465.790133564 2024-06-04T18:57:47.539926+00:00 19994330.290999948978 29000292.984000030905 27870462.980000019073 3944029.080999999773 60465.790145217 2024-06-04T18:57:48.546805+00:00 19994330.289000030607 29000293.028000000864 27870463.028000000864 3937854.888999999035 60465.790156693 2024-06-04T18:57:49.538309+00:00 19994330.287000000477 29000293.000000000000 27870462.949999999255 3947659.028999983799 60465.790168347 2024-06-04T18:57:50.545188+00:00 19994330.295000020415 29000293.003000020981 27870462.988999988884 3941870.083000003826 60465.790179823 2024-06-04T18:57:51.536691+00:00 19994330.284999970347 29000292.983999971300 27870463.041999999434 3942679.879999995232 60465.790191482 2024-06-04T18:57:52.544066+00:00 19994330.291999999434 29000293.008999940008 27870463.000000000000 3949664.035000026226 60465.790202952 2024-06-04T18:57:53.535073+00:00 19994330.286000009626 29000292.983000040054 27870462.947000000626 3944851.934999973048 60465.790214612 2024-06-04T18:57:54.542448+00:00 19994330.287000000477 29000293.008000019938 27870463.002000000328 3945942.076000005007 60465.790226081 2024-06-04T18:57:55.533455+00:00 19994330.288999971002 29000293.001000050455 27870463.074000000954 3946218.006999998819 60465.790237741 2024-06-04T18:57:56.540831+00:00 19994330.287000000477 29000292.997999910265 27870462.945000018924 3945310.952000021935 60465.790249395 2024-06-04T18:57:57.547710+00:00 19994330.294000029564 29000292.996000051498 27870463.021999958903 3945585.087999999989 60465.790260870 2024-06-04T18:57:58.539213+00:00 19994330.288000050932 29000293.008999940008 27870463.022000011057 3945119.979999988806 60465.790272524 2024-06-04T18:57:59.546092+00:00 19994330.288999918848 29000292.990000009537 27870462.991000000387 3947381.870999991894 60465.790284000 2024-06-04T18:58:00.537595+00:00 19994330.287999991328 29000293.007000088692 27870462.955000039190 3947587.062999994028 60465.790295654 2024-06-04T18:58:01.544475+00:00 19994330.289000030607 29000292.982999920845 27870463.007999960333 3941589.993000001181 60465.790307129 2024-06-04T18:58:02.535978+00:00 19994330.287999991328 29000293.026000019163 27870463.000999990851 3948388.074000000954 60465.790318783 2024-06-04T18:58:03.542857+00:00 19994330.289000030607 29000292.998000029474 27870463.016000028700 3941628.929000020027 60465.790330259 2024-06-04T18:58:04.534360+00:00 19994330.287999991328 29000292.986999988556 27870462.950999978930 3942924.111000000965 60465.790341913 2024-06-04T18:58:05.541240+00:00 19994330.291000008583 29000293.003000020981 27870463.041999999434 3951577.933999984991 60465.790353388 2024-06-04T18:58:06.532743+00:00 19994330.289999961853 29000293.001999970526 27870462.959000051022 3949092.967999995220 60465.790365048 2024-06-04T18:58:07.540118+00:00 19994330.287000060081 29000293.003999948502 27870463.036000009626 3947470.983000009786 60465.790376701 2024-06-04T18:58:08.546997+00:00 19994330.292999979109 29000293.002000089735 27870463.000000000000 3944008.113999993075 60465.790388177 2024-06-04T18:58:09.538500+00:00 19994330.286000009626 29000292.997000001371 27870462.992999911308 3948571.912000000011 60465.790399831 2024-06-04T18:58:10.545380+00:00 19994330.286999940872 29000292.980000000447 27870462.999000068754 3948517.990000010002 60465.790411307 2024-06-04T18:58:11.536883+00:00 19994330.287999991328 29000292.993000000715 27870462.995999928564 3947785.933999984991 60465.790422960 2024-06-04T18:58:12.543762+00:00 19994330.290000081062 29000293.019000008702 27870462.991000059992 3944253.019000024069 60465.790434436 2024-06-04T18:58:13.535265+00:00 19994330.288999918848 29000293.021999981254 27870462.998000029474 3943432.113999993075 60465.790446090 2024-06-04T18:58:14.542144+00:00 19994330.290000081062 29000292.969000011683 27870463.000999931246 3943669.030999987852 60465.790457565 2024-06-04T18:58:15.533647+00:00 19994330.289999961853 29000293.009999990463 27870462.981000069529 3943155.020000011194 60465.790469219 2024-06-04T18:58:16.540527+00:00 19994330.287999991328 29000293.006000008434 27870463.026999950409 3946740.856000006199 60465.790480695 2024-06-04T18:58:17.532030+00:00 19994330.291000008583 29000293.024000018835 27870462.994000080973 3947208.016000003088 60465.790492354 2024-06-04T18:58:18.539405+00:00 19994330.284000039101 29000292.943999949843 27870463.020999908447 3946773.003999977838 60465.790504008 2024-06-04T18:58:19.546284+00:00 19994330.292999979109 29000293.042000059038 27870462.953000068665 3944228.945000023115 60465.790515483 2024-06-04T18:58:20.537787+00:00 19994330.289000030607 29000292.966999951750 27870462.995999928564 3944537.047999978065 60465.790527143 2024-06-04T18:58:21.545163+00:00 19994330.289999961853 29000293.018000010401 27870463.085000038147 3942037.055000007153 60465.790538613 2024-06-04T18:58:22.536170+00:00 19994330.289999961853 29000292.998000029474 27870462.944000009447 3941768.966000020970 60465.790550272 2024-06-04T18:58:23.543545+00:00 19994330.289000030607 29000293.005999978632 27870463.050999999046 3941758.981000006199 60465.790561743 2024-06-04T18:58:24.534552+00:00 19994330.284000039101 29000293.027000010014 27870462.944000009447 3948801.084999979008 60465.790573402 2024-06-04T18:58:25.541928+00:00 19994330.289999961853 29000292.958999991417 27870463.059000018984 3948231.823000013828 60465.790584872 2024-06-04T18:58:26.532935+00:00 19994330.287000000477 29000293.024000048637 27870462.975000001490 3942387.155999958981 60465.790596531 2024-06-04T18:58:27.540310+00:00 19994330.289999999106 29000292.977999929339 27870462.949999999255 3943372.007000029087 60465.790608191 2024-06-04T18:58:28.547685+00:00 19994330.293999999762 29000293.014999989420 27870463.045000001788 3943802.983999968041 60465.790619661 2024-06-04T18:58:29.538692+00:00 19994330.289000000805 29000292.976000070572 27870462.918000001460 3944918.907000004780 60465.790631320 2024-06-04T18:58:30.546067+00:00 19994330.285999998450 29000293.010999921709 27870463.058000009507 3944647.041999996174 60465.790642790 2024-06-04T18:58:31.537074+00:00 19994330.287999998778 29000293.010000109673 27870462.997999999672 3942086.972000002861 60465.790654450 2024-06-04T18:58:32.544450+00:00 19994330.289000000805 29000292.997999910265 27870462.993999991566 3944384.082000017166 60465.790665920 2024-06-04T18:58:33.535457+00:00 19994330.289999991655 29000292.981999989599 27870463.039000000805 3945120.000999987125 60465.790677579 2024-06-04T18:58:34.542832+00:00 19994330.287999991328 29000293.027000069618 27870463.013999998569 3947886.002000033855 60465.790689055 2024-06-04T18:58:35.534335+00:00 19994330.293000008911 29000292.980000019073 27870462.987000018358 3946610.953000009060 60465.790700709 2024-06-04T18:58:36.541215+00:00 19994330.287000000477 29000293.028000000864 27870462.979999959469 3945829.023999989033 60465.790712184 2024-06-04T18:58:37.532718+00:00 19994330.286000009626 29000292.968999978155 27870462.958000000566 3946397.959999979008 60465.790723838 2024-06-04T18:58:38.539597+00:00 19994330.291000008583 29000293.013000011444 27870463.015000049025 3944572.903999983799 60465.790735497 2024-06-04T18:58:39.546972+00:00 19994330.287000000477 29000293.013000011444 27870463.030999958515 3944420.120000004768 60465.790746967 2024-06-04T18:58:40.537979+00:00 19994330.289999961853 29000292.991999980062 27870463.013999998569 3946973.928000032902 60465.790758627 2024-06-04T18:58:41.545354+00:00 19994330.287999991328 29000292.995999928564 27870462.969000041485 3946667.079999982845 60465.790770097 2024-06-04T18:58:42.536362+00:00 19994330.288000050932 29000292.999000068754 27870462.970999959856 3944384.069000006188 60465.790781756 2024-06-04T18:58:43.543737+00:00 19994330.292999979109 29000292.975999951363 27870463.034000039101 3947241.975000023842 60465.790793232 2024-06-04T18:58:44.535240+00:00 19994330.286000009626 29000293.011999960989 27870462.987999979407 3946816.963999987114 60465.790804886 2024-06-04T18:58:45.542119+00:00 19994330.288999971002 29000293.021000031382 27870463.046000000089 3944550.053999959957 60465.790816362 2024-06-04T18:58:46.533623+00:00 19994330.287999991328 29000292.986999999732 27870462.963999990374 3944711.898000001907 60465.790828015 2024-06-04T18:58:47.540502+00:00 19994330.291000008583 29000292.986999999732 27870462.973999980837 3943625.022000014782 60465.790839485 2024-06-04T18:58:48.531509+00:00 19994330.286000009626 29000293.015000000596 27870462.988000039011 3946653.041999996174 60465.790851145 2024-06-04T18:58:49.538884+00:00 19994330.290000021458 29000292.992000009865 27870463.034999970347 3946915.983000040054 60465.790862804 2024-06-04T18:58:50.546259+00:00 19994330.292999979109 29000293.009999990463 27870463.032000061125 3942935.953999996185 60465.790874274 2024-06-04T18:58:51.537267+00:00 19994330.286000009626 29000293.007999990135 27870462.986999988556 3942469.063999950886 60465.790885933 2024-06-04T18:58:52.544642+00:00 19994330.291000008583 29000293.024000018835 27870463.039999961853 3943364.965000032913 60465.790897403 2024-06-04T18:58:53.535649+00:00 19994330.287999991328 29000292.995000001043 27870462.958000060171 3946474.999000012875 60465.790909063 2024-06-04T18:58:54.543024+00:00 19994330.286999940872 29000292.998999979347 27870463.000999931246 3945231.027999997139 60465.790920538 2024-06-04T18:58:55.534527+00:00 19994330.289000030607 29000292.971999999136 27870463.000000000000 3944608.983999968041 60465.790932192 2024-06-04T18:58:56.541407+00:00 19994330.291000008583 29000293.026000019163 27870462.988000039011 3944869.984000027180 60465.790943668 2024-06-04T18:58:57.532910+00:00 19994330.289000030607 29000292.976000010967 27870463.000000000000 3945476.082000017166 60465.790955322 2024-06-04T18:58:58.539789+00:00 19994330.287999991328 29000293.003999948502 27870463.021999958903 3945831.931999980938 60465.790966981 2024-06-04T18:58:59.547164+00:00 19994330.289999961853 29000293.000000000000 27870462.953999999911 3948622.097000002861 60465.790978451 2024-06-04T18:59:00.538171+00:00 19994330.289999961853 29000292.992000039667 27870463.052000049502 3944272.865000010002 60465.790990110 2024-06-04T18:59:01.545546+00:00 19994330.286000009626 29000293.004000011832 27870463.011000040919 3945501.969999969006 60465.791001586 2024-06-04T18:59:02.537050+00:00 19994330.287999991328 29000292.997999969870 27870462.884999990463 3948512.086000024807 60465.791013240 2024-06-04T18:59:03.543929+00:00 19994330.289000030607 29000292.984999950975 27870463.088999990374 3948569.032999991905 60465.791024716 2024-06-04T18:59:04.535432+00:00 19994330.289000030607 29000293.009999990463 27870463.050999999046 3944631.032000004780 60465.791036369 2024-06-04T18:59:05.542311+00:00 19994330.289999961853 29000292.998000029474 27870462.949000000954 3949360.953999996185 60465.791047845 2024-06-04T18:59:06.533815+00:00 19994330.292000059038 29000293.014000058174 27870463.004999998957 3941066.977999985218 60465.791059504 2024-06-04T18:59:07.541190+00:00 19994330.286000009626 29000293.006999969482 27870463.030999999493 3945095.132000029087 60465.791070974 2024-06-04T18:59:08.532197+00:00 19994330.288999918848 29000293.013000011444 27870463.000000000000 3944159.806999980938 60465.791082634 2024-06-04T18:59:09.539572+00:00 19994330.289000030607 29000292.990000009537 27870462.981999989599 3950305.136999965180 60465.791094288 2024-06-04T18:59:10.546451+00:00 19994330.287999991328 29000292.998000029474 27870463.004000011832 3949093.860000013839 60465.791105764 2024-06-04T18:59:11.537955+00:00 19994330.292000059038 29000292.973999980837 27870462.988999988884 3943380.090000032913 60465.791117417 2024-06-04T18:59:12.544834+00:00 19994330.287999991328 29000293.044000029564 27870462.965999990702 3942898.942999958992 60465.791128893 2024-06-04T18:59:13.536337+00:00 19994330.289000030607 29000292.984999898821 27870463.011000011116 3942783.077000021935 60465.791140547 2024-06-04T18:59:14.543216+00:00 19994330.291999939829 29000292.970000028610 27870462.980000019073 3941960.989000021946 60465.791152022 2024-06-04T18:59:15.534719+00:00 19994330.284999970347 29000293.019000049680 27870463.060999989510 3947953.977999985218 60465.791163676 2024-06-04T18:59:16.541598+00:00 19994330.287999991328 29000292.978999968618 27870462.977000001818 3944428.991999983788 60465.791175152 2024-06-04T18:59:17.533102+00:00 19994330.288000110537 29000293.039999961853 27870463.008999999613 3943011.999000012875 60465.791186811 2024-06-04T18:59:18.540476+00:00 19994330.289999961853 29000292.990000009537 27870463.012000020593 3944445.123000026215 60465.791198281 2024-06-04T18:59:19.531484+00:00 19994330.289999999106 29000292.977000001818 27870462.970999959856 3945432.930999993812 60465.791209940 2024-06-04T18:59:20.538859+00:00 19994330.287999998778 29000293.011000040919 27870463.057000041008 3944741.890999972820 60465.791221594 2024-06-04T18:59:21.545738+00:00 19994330.293000001460 29000293.011000040919 27870462.929999951273 3948008.046000003815 60465.791233070 2024-06-04T18:59:22.537242+00:00 19994330.286999989301 29000292.988999959081 27870463.013000011444 3946933.977999985218 60465.791244724 2024-06-04T18:59:23.544121+00:00 19994330.287000000477 29000292.982999999076 27870463.027000010014 3947181.060999989975 60465.791256200 2024-06-04T18:59:24.535624+00:00 19994330.290000010282 29000292.991000000387 27870462.958000060171 3944596.030000030994 60465.791267853 2024-06-04T18:59:25.542503+00:00 19994330.287999991328 29000293.032000008970 27870463.024999979883 3944829.875000000000 60465.791279329 2024-06-04T18:59:26.534006+00:00 19994330.288000021130 29000292.985999990255 27870462.982999920845 3949013.126999973785 60465.791290988 2024-06-04T18:59:27.541382+00:00 19994330.291000008583 29000293.042000029236 27870463.073000069708 3951762.870000004768 60465.791302458 2024-06-04T18:59:28.532389+00:00 19994330.288999971002 29000292.956000000238 27870462.934999939054 3945950.053000032902 60465.791314118 2024-06-04T18:59:29.539764+00:00 19994330.288000021130 29000293.028000000864 27870463.029999971390 3945935.988999962807 60465.791325588 2024-06-04T18:59:30.530771+00:00 19994330.289000000805 29000292.945999979973 27870463.025000099093 3947064.986000061035 60465.791337247 2024-06-04T18:59:31.538147+00:00 19994330.292999979109 29000293.063000019640 27870462.955999970436 3948844.978999971878 60465.791348906 2024-06-04T18:59:32.545522+00:00 19994330.285000029951 29000292.948000010103 27870462.985000010580 3949962.970999956131 60465.791360376 2024-06-04T18:59:33.536529+00:00 19994330.287000000477 29000293.014999989420 27870462.985000010580 3945891.074000000954 60465.791372036 2024-06-04T18:59:34.543904+00:00 19994330.291000008583 29000293.010999981314 27870463.013000011444 3953484.055000067223 60465.791383506 2024-06-04T18:59:35.534911+00:00 19994330.287000000477 29000292.994000021368 27870462.977000001818 3953139.959999918938 60465.791395165 2024-06-04T18:59:36.542286+00:00 19994330.291999999434 29000292.995999988168 27870462.986999988556 3950494.980000019073 60465.791406641 2024-06-04T18:59:37.533790+00:00 19994330.287999991328 29000292.986000001431 27870463.001999970526 3947807.894999980927 60465.791418295 2024-06-04T18:59:38.540669+00:00 19994330.291000008583 29000292.992999970913 27870463.022999998182 3946407.152999997139 60465.791429765 2024-06-04T18:59:39.531676+00:00 19994330.285999950022 29000293.034000039101 27870462.998000029474 3946026.933000088204 60465.791441424 2024-06-04T18:59:40.539051+00:00 19994330.288000050932 29000292.976000010967 27870463.049999948591 3943962.024999976158 60465.791453084 2024-06-04T18:59:41.546426+00:00 19994330.289999961853 29000293.008999940008 27870462.965000029653 3949954.057000041008 60465.791464554 2024-06-04T18:59:42.537434+00:00 19994330.289000030607 29000292.990000009537 27870462.985000010580 3942961.907999991905 60465.791476213 2024-06-04T18:59:43.544809+00:00 19994330.287999991328 29000293.032000061125 27870463.013000000268 3941054.039999961853 60465.791487683 2024-06-04T18:59:44.535816+00:00 19994330.291999999434 29000292.993999961764 27870463.006999999285 3942762.021999955177 60465.791499343 2024-06-04T18:59:45.543191+00:00 19994330.286999940872 29000292.975999951363 27870462.988000001758 3944235.998000026215 60465.791510818 2024-06-04T18:59:46.534694+00:00 19994330.291000008583 29000293.021000031382 27870463.028000008315 3943724.013000010978 60465.791522472 2024-06-04T18:59:47.541573+00:00 19994330.285000089556 29000293.008000019938 27870462.986999999732 3945413.991999983788 60465.791533948 2024-06-04T18:59:48.533077+00:00 19994330.287999991328 29000292.978000041097 27870463.005999978632 3945901.014000058174 60465.791545602 2024-06-04T18:59:49.539956+00:00 19994330.291999939829 29000293.014999989420 27870463.025999989361 3943300.006999969017 60465.791557077 2024-06-04T18:59:50.531459+00:00 19994330.290000081062 29000293.014999989420 27870462.970000028610 3942848.985000013839 60465.791568737 2024-06-04T18:59:51.538834+00:00 19994330.288999918848 29000292.963999990374 27870462.989999979734 3944747.973999977112 60465.791580390 2024-06-04T18:59:52.545713+00:00 19994330.287000060081 29000293.019000049680 27870462.978000018746 3945370.957999945153 60465.791591866 2024-06-04T18:59:53.537217+00:00 19994330.289999961853 29000292.991999980062 27870462.963999990374 3944613.023000001907 60465.791603520 2024-06-04T18:59:54.544096+00:00 19994330.289000030607 29000293.011999960989 27870463.104000028223 3943165.014000058174 60465.791614995 2024-06-04T18:59:55.535599+00:00 19994330.287999991328 29000293.018000010401 27870462.956999961287 3943866.990000010002 60465.791626649 2024-06-04T18:59:56.542478+00:00 19994330.287999991328 29000292.980000019073 27870462.995000001043 3943978.054999948014 60465.791638125 2024-06-04T18:59:57.533982+00:00 19994330.287000060081 29000292.996999979019 27870463.037000000477 3943623.962000011932 60465.791649784 2024-06-04T18:59:58.541356+00:00 19994330.294999960810 29000292.988000039011 27870463.003000020981 3947281.983000040054 60465.791661254 2024-06-04T18:59:59.532364+00:00 19994330.287999991328 29000293.026999950409 27870462.942999958992 3939961.968999981880 60465.791672913 2024-06-04T19:00:00.539739+00:00 19994330.287000060081 29000292.982000000775 27870463.000000000000 3941011.990000010002 60465.791684384 2024-06-04T19:00:01.530746+00:00 19994330.289999961853 29000293.002000000328 27870462.980000019073 3938588.016000031959 60465.791696043 2024-06-04T19:00:02.538121+00:00 19994330.289000030607 29000293.006999999285 27870462.988000039011 3943997.047999978065 60465.791707697 2024-06-04T19:00:03.545000+00:00 19994330.288999918848 29000292.984999999404 27870463.033999919891 3941878.991999983788 60465.791719173 2024-06-04T19:00:04.536504+00:00 19994330.285000089556 29000293.004000011832 27870463.007000088692 3942070.032999991905 60465.791730832 2024-06-04T19:00:05.543878+00:00 19994330.292999979109 29000292.981999989599 27870462.985000010580 3946260.942000031006 60465.791742302 2024-06-04T19:00:06.534886+00:00 19994330.289999961853 29000293.008999999613 27870463.018000010401 3940908.021999955177 60465.791753961 2024-06-04T19:00:07.542261+00:00 19994330.287999991328 29000292.993000000715 27870463.011999960989 3944269.037999988068 60465.791765431 2024-06-04T19:00:08.533269+00:00 19994330.287999991328 29000293.036999970675 27870463.047999981791 3948253.973999977112 60465.791777091 2024-06-04T19:00:09.540644+00:00 19994330.289000030607 29000292.987000048161 27870462.971999999136 3941691.961000084877 60465.791788561 2024-06-04T19:00:10.531651+00:00 19994330.289000030607 29000292.984999950975 27870463.006000038236 3944737.990000010002 60465.791800220 2024-06-04T19:00:11.539026+00:00 19994330.288999918848 29000292.991000000387 27870462.946999911219 3946135.097000002861 60465.791811690 2024-06-04T19:00:12.530033+00:00 19994330.289000030607 29000293.004999998957 27870463.055999990553 3947846.907999991905 60465.791823350 2024-06-04T19:00:13.537408+00:00 19994330.289000000805 29000293.011000040919 27870462.963000059128 3944158.016999959946 60465.791835009 2024-06-04T19:00:14.544784+00:00 19994330.289999999106 29000293.005999978632 27870463.021000031382 3946770.034999967087 60465.791846479 2024-06-04T19:00:15.535791+00:00 19994330.289000000805 29000292.982999980450 27870462.952999949455 3942284.000000000000 60465.791858139 2024-06-04T19:00:16.543166+00:00 19994330.287000000477 29000293.033000048250 27870463.039999961853 3944104.983000040054 60465.791869609 2024-06-04T19:00:17.534172+00:00 19994330.287999998778 29000292.986000001431 27870463.013000011444 3946151.962000011932 60465.791881268 2024-06-04T19:00:18.541549+00:00 19994330.288999989629 29000292.986999988556 27870462.942000031471 3943019.011999965180 60465.791892744 2024-06-04T19:00:19.533052+00:00 19994330.288999989629 29000293.006000038236 27870463.009000059217 3946235.046000003815 60465.791904397 2024-06-04T19:00:20.539931+00:00 19994330.290000021458 29000292.998999949545 27870463.018999930471 3943069.953999996185 60465.791915873 2024-06-04T19:00:21.531434+00:00 19994330.289000000805 29000293.024000048637 27870462.991999980062 3948897.113000034820 60465.791927532 2024-06-04T19:00:22.538809+00:00 19994330.289999991655 29000292.978999968618 27870463.052999999374 3946899.963999987114 60465.791939186 2024-06-04T19:00:23.545689+00:00 19994330.287000000477 29000292.991999980062 27870462.967000011355 3948052.888999938965 60465.791950662 2024-06-04T19:00:24.537191+00:00 19994330.289999991655 29000293.018000010401 27870462.994999989867 3944520.986000061035 60465.791962316 2024-06-04T19:00:25.544071+00:00 19994330.287000000477 29000293.008000019938 27870463.013000000268 3948171.049000024796 60465.791973791 2024-06-04T19:00:26.535574+00:00 19994330.288999971002 29000292.990000009537 27870462.993000000715 3942482.967999935150 60465.791985445 2024-06-04T19:00:27.542453+00:00 19994330.291000008583 29000292.988999959081 27870462.981000009924 3943777.060000061989 60465.791996921 2024-06-04T19:00:28.533956+00:00 19994330.288000050932 29000293.003999948502 27870462.969000011683 3943168.876999973785 60465.792008580 2024-06-04T19:00:29.541332+00:00 19994330.290999948978 29000293.002000089735 27870462.982999980450 3946837.088999987114 60465.792020050 2024-06-04T19:00:30.532339+00:00 19994330.288000050932 29000292.990999940783 27870463.112000018358 3945005.975000023842 60465.792031710 2024-06-04T19:00:31.539714+00:00 19994330.288999971002 29000292.996000051498 27870462.918999969959 3948018.103999971878 60465.792043180 2024-06-04T19:00:32.530721+00:00 19994330.286000009626 29000292.993999961764 27870463.040000021458 3944076.958999990951 60465.792054839 2024-06-04T19:00:33.538097+00:00 19994330.291000008583 29000293.031000021845 27870462.971000019461 3945791.981999992859 60465.792066493 2024-06-04T19:00:34.544976+00:00 19994330.288999971002 29000292.990000009537 27870462.997999969870 3944929.060000061989 60465.792077968 2024-06-04T19:00:35.536479+00:00 19994330.289000030607 29000292.995999928564 27870463.023999989033 3952942.013000010978 60465.792089622 2024-06-04T19:00:36.543358+00:00 19994330.290999948978 29000293.006000038236 27870463.006000038236 3950864.937999964226 60465.792101098 2024-06-04T19:00:37.534861+00:00 19994330.291000008583 29000292.973999999464 27870462.997999969870 3943561.034000039101 60465.792112757 2024-06-04T19:00:38.542236+00:00 19994330.285000029951 29000293.032999999821 27870463.032000008970 3943578.997999907006 60465.792124228 2024-06-04T19:00:39.533244+00:00 19994330.288999971002 29000292.986999999732 27870462.986999988556 3941812.805999993812 60465.792135887 2024-06-04T19:00:40.540619+00:00 19994330.286000009626 29000293.006999980658 27870462.966000080109 3943613.208000063896 60465.792147357 2024-06-04T19:00:41.531626+00:00 19994330.294000029564 29000292.997000008821 27870463.043999910355 3949315.876000047196 60465.792159016 2024-06-04T19:00:42.539001+00:00 19994330.284999970347 29000292.997000008821 27870462.978000041097 3947593.857999920845 60465.792170486 2024-06-04T19:00:43.530008+00:00 19994330.292000059038 29000293.004000011832 27870462.988999959081 3946820.199000000954 60465.792182146 2024-06-04T19:00:44.537384+00:00 19994330.289999961853 29000292.980999980122 27870462.950999978930 3946703.963000059128 60465.792193799 2024-06-04T19:00:45.544262+00:00 19994330.289000030607 29000292.996000021696 27870463.042000059038 3947083.975999950897 60465.792205275 2024-06-04T19:00:46.535766+00:00 19994330.285999890417 29000293.020999971777 27870462.935999989510 3943317.110000013839 60465.792216929 2024-06-04T19:00:47.542645+00:00 19994330.288000110537 29000292.997000038624 27870463.072000030428 3943758.919999957085 60465.792228404 2024-06-04T19:00:48.534149+00:00 19994330.291000008583 29000292.977000001818 27870463.000000000000 3947186.004999995232 60465.792240064 2024-06-04T19:00:49.541524+00:00 19994330.287999991328 29000292.990000009537 27870462.980000019073 3946725.996000051033 60465.792251534 2024-06-04T19:00:50.532531+00:00 19994330.291999939829 29000293.041999999434 27870463.004999998957 3943959.008999944199 60465.792263194 2024-06-04T19:00:51.539906+00:00 19994330.287000060081 29000293.001999970526 27870463.043999910355 3941084.141000031959 60465.792274663 2024-06-04T19:00:52.530913+00:00 19994330.291000008583 29000293.000999990851 27870463.019000049680 3945718.860000013839 60465.792286323 2024-06-04T19:00:53.538288+00:00 19994330.287999991328 29000292.970000028610 27870462.930999990553 3948927.968999981880 60465.792297977 2024-06-04T19:00:54.545168+00:00 19994330.284999970347 29000292.994000021368 27870462.998000029474 3944516.065000057220 60465.792309452 2024-06-04T19:00:55.536671+00:00 19994330.291000008583 29000293.019999980927 27870463.003999948502 3939778.021999955177 60465.792321112 2024-06-04T19:00:56.544046+00:00 19994330.289999961853 29000292.993000030518 27870462.976000070572 3949020.083000063896 60465.792332582 2024-06-04T19:00:57.535053+00:00 19994330.287999991328 29000292.995999928564 27870463.054000020027 3940461.935999989975 60465.792344241 2024-06-04T19:00:58.542429+00:00 19994330.291000008583 29000293.004999998957 27870462.983999971300 3941274.944000006188 60465.792355711 2024-06-04T19:00:59.533436+00:00 19994330.287000060081 29000293.009000059217 27870462.986999988556 3944826.074999928009 60465.792367370 2024-06-04T19:01:00.540811+00:00 19994330.289999961853 29000293.014999989420 27870463.067000001669 3947592.960999966133 60465.792378846 2024-06-04T19:01:01.532314+00:00 19994330.291000008583 29000292.977000001818 27870462.956000000238 3951477.998000026215 60465.792390500 2024-06-04T19:01:02.539193+00:00 19994330.286000009626 29000293.034999970347 27870462.989999990910 3950896.045000075828 60465.792401975 2024-06-04T19:01:03.530696+00:00 19994330.287999991328 29000292.975000020117 27870463.005000010133 3948624.984999895096 60465.792413630 2024-06-04T19:01:04.537576+00:00 19994330.289000030607 29000293.001999970526 27870463.024000000209 3948505.957000017166 60465.792425289 2024-06-04T19:01:05.544951+00:00 19994330.291000008583 29000292.999000068754 27870462.995000001043 3950276.995000004768 60465.792436759 2024-06-04T19:01:06.535958+00:00 19994330.288999918848 29000292.995000001043 27870462.991000000387 3948351.009000062943 60465.792448418 2024-06-04T19:01:07.543333+00:00 19994330.287999998778 29000293.006999969482 27870462.995000001043 3941544.906999946106 60465.792459888 2024-06-04T19:01:08.534340+00:00 19994330.291000001132 29000292.998000029474 27870462.997999999672 3948388.060999989975 60465.792471548 2024-06-04T19:01:09.541716+00:00 19994330.285000000149 29000292.977000001818 27870463.011000011116 3948194.966000080109 60465.792483018 2024-06-04T19:01:10.532723+00:00 19994330.289000000805 29000293.011999960989 27870462.988999959081 3948441.072999954224 60465.792494677 2024-06-04T19:01:11.540098+00:00 19994330.287999998778 29000293.009999990463 27870462.987000048161 3953900.967000008095 60465.792506147 2024-06-04T19:01:12.531105+00:00 19994330.289999991655 29000292.990000009537 27870463.005999978632 3948946.953999996185 60465.792517806 2024-06-04T19:01:13.538480+00:00 19994330.289999991655 29000293.018000010401 27870462.944999989122 3950404.013999938965 60465.792529282 2024-06-04T19:01:14.529984+00:00 19994330.291000008583 29000293.000000000000 27870463.047999981791 3946000.073000072967 60465.792540941 2024-06-04T19:01:15.537359+00:00 19994330.289999991655 29000292.979000009596 27870462.995000001043 3951684.932000041008 60465.792552595 2024-06-04T19:01:16.544238+00:00 19994330.287000000477 29000293.039999991655 27870463.078000009060 3948881.017999887001 60465.792564071 2024-06-04T19:01:17.535741+00:00 19994330.288000021130 29000292.964999988675 27870462.926999989897 3950613.998000026215 60465.792575725 2024-06-04T19:01:18.542621+00:00 19994330.289999991655 29000293.000000000000 27870463.012000020593 3950060.070000051986 60465.792587201 2024-06-04T19:01:19.534124+00:00 19994330.289000000805 29000293.008999999613 27870462.941000040621 3946718.919000030030 60465.792598854 2024-06-04T19:01:20.541003+00:00 19994330.288999971002 29000293.001000020653 27870463.086999889463 3946065.985999941826 60465.792610330 2024-06-04T19:01:21.532506+00:00 19994330.291999999434 29000293.009999990463 27870462.951000090688 3944881.945999979973 60465.792621989 2024-06-04T19:01:22.539881+00:00 19994330.287000000477 29000292.993999991566 27870463.009999990463 3948776.091000080109 60465.792633459 2024-06-04T19:01:23.530888+00:00 19994330.288000050932 29000293.000000000000 27870463.018999930471 3946144.099999905098 60465.792645119 2024-06-04T19:01:24.538263+00:00 19994330.285999950022 29000292.980000019073 27870462.993000030518 3950307.871000051033 60465.792656589 2024-06-04T19:01:25.529271+00:00 19994330.289000030607 29000293.004000011832 27870462.988000039011 3947919.057000041008 60465.792668248 2024-06-04T19:01:26.536647+00:00 19994330.290000021458 29000293.018000010401 27870462.971999999136 3946568.020999907982 60465.792679902 2024-06-04T19:01:27.543525+00:00 19994330.288999971002 29000292.972999989986 27870462.947999950498 3950366.970000029076 60465.792691378 2024-06-04T19:01:28.535028+00:00 19994330.291000008583 29000293.027000010014 27870463.082000020891 3950505.993000030983 60465.792703032 2024-06-04T19:01:29.541907+00:00 19994330.288999971002 29000292.970999959856 27870463.008999940008 3946940.006999969017 60465.792714507 2024-06-04T19:01:30.533411+00:00 19994330.289000030607 29000293.022999998182 27870463.004999998957 3953462.108000040054 60465.792726167 2024-06-04T19:01:31.540786+00:00 19994330.287999991328 29000292.996000051498 27870462.978000041097 3943538.927999972831 60465.792737637 2024-06-04T19:01:32.531792+00:00 19994330.287999991328 29000292.993999961764 27870463.044000029564 3945605.914000033867 60465.792749296 2024-06-04T19:01:33.539168+00:00 19994330.287000060081 29000293.018000010401 27870462.962000008672 3941458.105000019073 60465.792760766 2024-06-04T19:01:34.530175+00:00 19994330.289999961853 29000292.983000040054 27870462.995000001043 3947451.851999998093 60465.792772425 2024-06-04T19:01:35.537551+00:00 19994330.292999979109 29000293.000999931246 27870463.049999948591 3946833.145999907982 60465.792784079 2024-06-04T19:01:36.544429+00:00 19994330.287999991328 29000293.003000020981 27870462.925000071526 3950280.930000067223 60465.792795555 2024-06-04T19:01:37.535933+00:00 19994330.284999970347 29000292.971999999136 27870462.986999988556 3948779.947000027169 60465.792807208 2024-06-04T19:01:38.542812+00:00 19994330.293000098318 29000293.028000000864 27870463.039999961853 3949530.149999976158 60465.792818684 2024-06-04T19:01:39.534315+00:00 19994330.283999919891 29000293.011000040919 27870462.973000001162 3949633.996999979019 60465.792830344 2024-06-04T19:01:40.541693+00:00 19994330.292999979109 29000292.991999980062 27870463.041000008583 3948109.922999978065 60465.792841814 2024-06-04T19:01:41.532698+00:00 19994330.287000060081 29000292.990999940783 27870462.978000000119 3952506.080000042915 60465.792853473 2024-06-04T19:01:42.540073+00:00 19994330.291000008583 29000293.001000050455 27870463.017999991775 3939919.853999971878 60465.792864943 2024-06-04T19:01:43.531080+00:00 19994330.288999918848 29000293.009999990463 27870462.981000009924 3945949.078999996185 60465.792876603 2024-06-04T19:01:44.538455+00:00 19994330.287000060081 29000293.003000020981 27870463.025999989361 3948378.909000039101 60465.792888072 2024-06-04T19:01:45.529462+00:00 19994330.289999961853 29000292.983999971300 27870462.988999988884 3949653.059999942780 60465.792899732 2024-06-04T19:01:46.536838+00:00 19994330.290000081062 29000292.993000030518 27870463.039000000805 3945524.125000000000 60465.792911391 2024-06-04T19:01:47.544213+00:00 19994330.288999918848 29000293.019999980927 27870462.978999998420 3945078.817999999970 60465.792922861 2024-06-04T19:01:48.535220+00:00 19994330.287999991328 29000292.976000070572 27870463.017000019550 3950061.076999999117 60465.792934521 2024-06-04T19:01:49.542595+00:00 19994330.288000110537 29000293.035999890417 27870462.942999958992 3948743.996000001207 60465.792945991 2024-06-04T19:01:50.533603+00:00 19994330.290999889374 29000292.960000038147 27870462.989000018686 3947677.005999999121 60465.792957650 2024-06-04T19:01:51.540978+00:00 19994330.288000110537 29000293.028999999166 27870462.985000010580 3943865.104000002146 60465.792969126 2024-06-04T19:01:52.532481+00:00 19994330.288999918848 29000292.984000001103 27870463.060999989510 3948871.875000000000 60465.792980780 2024-06-04T19:01:53.539360+00:00 19994330.287999991328 29000293.006999999285 27870463.054000020027 3947060.949999998789 60465.792992255 2024-06-04T19:01:54.530863+00:00 19994330.292000059038 29000293.008000001311 27870462.949000000954 3946358.108000002801 60465.793003915 2024-06-04T19:01:55.538238+00:00 19994330.284999970347 29000293.003999978304 27870463.005999978632 3949479.946999996901 60465.793015385 2024-06-04T19:01:56.529246+00:00 19994330.287999991328 29000293.002000000328 27870462.986999988556 3945347.990999997128 60465.793027044 2024-06-04T19:01:57.536621+00:00 19994330.291000008583 29000292.978000018746 27870462.991000059992 3945835.091000006068 60465.793038698 2024-06-04T19:01:58.543500+00:00 19994330.286000009626 29000292.991999980062 27870462.961999889463 3945630.823999993969 60465.793050174 2024-06-04T19:01:59.535003+00:00 19994330.292999979109 29000293.009999990463 27870463.032000061125 3943743.191000007093 60465.793061833 2024-06-04T19:02:00.542379+00:00 19994330.289999999106 29000292.984000030905 27870463.011000040919 3948301.931999995839 60465.793073303 2024-06-04T19:02:01.533386+00:00 19994330.287999998778 29000293.019999980927 27870463.018999930471 3943988.938000001013 60465.793084962 2024-06-04T19:02:02.540761+00:00 19994330.287000000477 29000293.025000039488 27870462.950000051409 3943287.994999996852 60465.793096432 2024-06-04T19:02:03.531768+00:00 19994330.286999989301 29000292.964999970049 27870463.059999939054 3946847.145000002813 60465.793108092 2024-06-04T19:02:04.539143+00:00 19994330.292000010610 29000293.021000031382 27870462.986000061035 3943555.890000001062 60465.793119567 2024-06-04T19:02:05.530646+00:00 19994330.285999998450 29000292.998999949545 27870462.936999920756 3948460.042999998201 60465.793131221 2024-06-04T19:02:06.537526+00:00 19994330.293000001460 29000292.999000009149 27870463.080000039190 3949269.994000003207 60465.793142697 2024-06-04T19:02:07.529029+00:00 19994330.289000000805 29000292.988000039011 27870462.930000070482 3951703.995999991894 60465.793154351 2024-06-04T19:02:08.535908+00:00 19994330.289999991655 29000292.995999988168 27870463.062999960035 3945502.987000002991 60465.793166010 2024-06-04T19:02:09.543283+00:00 19994330.286000009626 29000293.036000009626 27870462.985000010580 3944990.938999996055 60465.793177480 2024-06-04T19:02:10.534290+00:00 19994330.289999991655 29000292.973999980837 27870462.990999940783 3939819.120000004768 60465.793189140 2024-06-04T19:02:11.541666+00:00 19994330.287000000477 29000293.001999970526 27870463.013000011444 3945713.903999999166 60465.793200615 2024-06-04T19:02:12.533169+00:00 19994330.287000000477 29000292.996000051498 27870462.960999969393 3945934.041000009049 60465.793212269 2024-06-04T19:02:13.540048+00:00 19994330.293999969959 29000292.992999911308 27870463.039000030607 3941905.962999999989 60465.793223739 2024-06-04T19:02:14.531055+00:00 19994330.289000030607 29000293.022000070661 27870462.952000018209 3944572.898000001907 60465.793235398 2024-06-04T19:02:15.538431+00:00 19994330.287999991328 29000292.970999959856 27870463.044000029564 3940066.108999996912 60465.793246869 2024-06-04T19:02:16.529438+00:00 19994330.287999991328 29000293.034999970347 27870462.963999990374 3941309.075999990106 60465.793258528 2024-06-04T19:02:17.536813+00:00 19994330.286000009626 29000292.971999999136 27870462.975999999791 3943521.932999997865 60465.793270004 2024-06-04T19:02:18.528316+00:00 19994330.290000021458 29000293.030000090599 27870463.118999999017 3942121.018000007141 60465.793281658 2024-06-04T19:02:19.535195+00:00 19994330.288999971002 29000292.977000001818 27870462.905000008643 3943672.908999993932 60465.793293317 2024-06-04T19:02:20.542570+00:00 19994330.290000021458 29000292.982999920845 27870463.021999999881 3938759.089000002015 60465.793304787 2024-06-04T19:02:21.533578+00:00 19994330.291000008583 29000293.025000099093 27870462.963999990374 3949114.018999993801 60465.793316446 2024-06-04T19:02:22.540953+00:00 19994330.287000000477 29000292.988999959081 27870462.973000019789 3948422.925000011921 60465.793327916 2024-06-04T19:02:23.531960+00:00 19994330.289999961853 29000293.029000040144 27870463.097999989986 3943996.991999983788 60465.793339576 2024-06-04T19:02:24.539335+00:00 19994330.289000030607 29000292.981999989599 27870462.949000000954 3946164.030000001192 60465.793351046 2024-06-04T19:02:25.530342+00:00 19994330.288999971002 29000292.996999979019 27870462.997000008821 3948857.009000002872 60465.793362705 2024-06-04T19:02:26.537718+00:00 19994330.287000000477 29000292.982999920845 27870463.076000008732 3947749.013000010978 60465.793374175 2024-06-04T19:02:27.528725+00:00 19994330.287999991328 29000293.017000079155 27870462.949999991804 3945075.962999999989 60465.793385834 2024-06-04T19:02:28.536100+00:00 19994330.291000008583 29000293.013000000268 27870462.995000001043 3944807.069999992847 60465.793397488 2024-06-04T19:02:29.542979+00:00 19994330.289000030607 29000293.000999998301 27870462.994000021368 3947048.980000019073 60465.793408964 2024-06-04T19:02:30.534482+00:00 19994330.288999918848 29000292.980000000447 27870463.026999950409 3949272.981999992859 60465.793420617 2024-06-04T19:02:31.541362+00:00 19994330.290000081062 29000292.989000011235 27870462.981000009924 3950358.005999981891 60465.793432093 2024-06-04T19:02:32.532865+00:00 19994330.286999940872 29000293.006999999285 27870463.009999990463 3944663.069000006188 60465.793443747 2024-06-04T19:02:33.539744+00:00 19994330.289000030607 29000292.993999991566 27870462.993000030518 3943654.925000011921 60465.793455223 2024-06-04T19:02:34.531247+00:00 19994330.289000030607 29000293.028000000864 27870462.994000021368 3944562.034999995958 60465.793466882 2024-06-04T19:02:35.538622+00:00 19994330.291000008583 29000292.994000021368 27870462.983999971300 3940608.969000012148 60465.793478352 2024-06-04T19:02:36.529630+00:00 19994330.288999918848 29000292.976000010967 27870462.971999999136 3939876.018999993801 60465.793490012 2024-06-04T19:02:37.537004+00:00 19994330.287999991328 29000293.019999980927 27870463.072000030428 3942493.972000002861 60465.793501481 2024-06-04T19:02:38.528012+00:00 19994330.289000030607 29000293.004999998957 27870462.944000009447 3948926.058999984991 60465.793513141 2024-06-04T19:02:39.535387+00:00 19994330.289000030607 29000292.995000001043 27870463.010999921709 3944847.981999992859 60465.793524795 2024-06-04T19:02:40.542266+00:00 19994330.289000030607 29000293.022999998182 27870463.018000010401 3941634.919000000227 60465.793536271 2024-06-04T19:02:41.533770+00:00 19994330.286999940872 29000292.964999970049 27870462.997000098228 3946582.105000019073 60465.793547924 2024-06-04T19:02:42.540649+00:00 19994330.291000008583 29000292.987000048161 27870462.910999890417 3943433.917999982834 60465.793559400 2024-06-04T19:02:43.532152+00:00 19994330.286000009626 29000293.029999971390 27870463.131000038236 3942151.106000006199 60465.793571060 2024-06-04T19:02:44.539527+00:00 19994330.291000008583 29000292.995000001043 27870462.953000068665 3943252.011000006925 60465.793582529 2024-06-04T19:02:45.530535+00:00 19994330.289000030607 29000293.000000000000 27870463.051999930292 3944497.965999991167 60465.793594189 2024-06-04T19:02:46.537909+00:00 19994330.288999918848 29000292.983999971300 27870462.935000058264 3944534.997999995947 60465.793605659 2024-06-04T19:02:47.528917+00:00 19994330.287999991328 29000292.996999979019 27870463.018000010401 3941836.936000018846 60465.793617318 2024-06-04T19:02:48.536292+00:00 19994330.290000081062 29000293.031000021845 27870462.993999961764 3944557.005999981891 60465.793628972 2024-06-04T19:02:49.543171+00:00 19994330.287999991328 29000292.985000010580 27870462.968999978155 3937359.960999995004 60465.793640448 2024-06-04T19:02:50.534674+00:00 19994330.287999991328 29000292.971000079066 27870462.968000050634 3944136.964000015985 60465.793652107 2024-06-04T19:02:51.542050+00:00 19994330.291999939829 29000292.994999889284 27870463.047999981791 3942932.092999995220 60465.793663577 2024-06-04T19:02:52.533057+00:00 19994330.290000081062 29000293.038000110537 27870462.993000030518 3945722.983999996912 60465.793675236 2024-06-04T19:02:53.540432+00:00 19994330.288999918848 29000292.979999899864 27870463.018000010401 3945930.993000001181 60465.793686707 2024-06-04T19:02:54.531439+00:00 19994330.287999998778 29000293.020000100136 27870462.963999990374 3946859.040999978781 60465.793698366 2024-06-04T19:02:55.538814+00:00 19994330.287000000477 29000292.980999950320 27870463.023999929428 3947178.911000012886 60465.793709842 2024-06-04T19:02:56.530317+00:00 19994330.289999999106 29000293.039999961853 27870463.037999998778 3944519.055999993812 60465.793721495 2024-06-04T19:02:57.537197+00:00 19994330.287000000477 29000292.971000079066 27870462.975000001490 3948452.986999989022 60465.793732971 2024-06-04T19:02:58.528700+00:00 19994330.291999999434 29000293.015999909490 27870463.024000000209 3945110.044000030030 60465.793744625 2024-06-04T19:02:59.535579+00:00 19994330.291000008583 29000292.997000098228 27870462.958999991417 3946576.874000012875 60465.793756284 2024-06-04T19:03:00.542954+00:00 19994330.286999989301 29000292.993999961764 27870463.015999998897 3942611.101000010967 60465.793767754 2024-06-04T19:03:01.533961+00:00 19994330.290000021458 29000292.978999968618 27870463.020000010729 3947807.120999991894 60465.793779414 2024-06-04T19:03:02.541337+00:00 19994330.285999979824 29000292.991999980062 27870463.010999981314 3946944.988999962807 60465.793790889 2024-06-04T19:03:03.532840+00:00 19994330.290000021458 29000293.041000008583 27870462.967000011355 3944931.823000013828 60465.793802543 2024-06-04T19:03:04.539719+00:00 19994330.287999991328 29000292.984000090510 27870463.029000010341 3941661.032999991905 60465.793814019 2024-06-04T19:03:05.531222+00:00 19994330.289000000805 29000293.019999999553 27870462.977000001818 3948623.017000020016 60465.793825672 2024-06-04T19:03:06.538102+00:00 19994330.291000008583 29000292.975999999791 27870463.008999999613 3942013.907000004780 60465.793837148 2024-06-04T19:03:07.529604+00:00 19994330.287999961525 29000293.002000000328 27870463.002999961376 3943669.117999970913 60465.793848802 2024-06-04T19:03:08.536484+00:00 19994330.289000030607 29000293.017000000924 27870463.015000049025 3947719.965000032913 60465.793860278 2024-06-04T19:03:09.527987+00:00 19994330.287000000477 29000292.993999991566 27870462.998999949545 3948709.976999998093 60465.793871937 2024-06-04T19:03:10.535362+00:00 19994330.287000000477 29000292.984000001103 27870462.969000041485 3946462.002999960911 60465.793883591 2024-06-04T19:03:11.542241+00:00 19994330.292999979109 29000293.008000019938 27870463.034999970347 3947389.980000019073 60465.793895067 2024-06-04T19:03:12.533744+00:00 19994330.287999991328 29000293.005999978632 27870462.950000051409 3942918.058000028133 60465.793906720 2024-06-04T19:03:13.540623+00:00 19994330.291999999434 29000292.992000009865 27870463.037000000477 3942555.938999950886 60465.793918196 2024-06-04T19:03:14.532127+00:00 19994330.287000000477 29000293.006999969482 27870463.007999960333 3946788.127000033855 60465.793929855 2024-06-04T19:03:15.539502+00:00 19994330.288000050932 29000292.983000040054 27870462.945000048727 3943008.971000016201 60465.793941326 2024-06-04T19:03:16.530509+00:00 19994330.288999971002 29000293.016999959946 27870463.041999939829 3947331.935000001919 60465.793952985 2024-06-04T19:03:17.537885+00:00 19994330.286000009626 29000293.002000030130 27870463.017000079155 3943499.010999978054 60465.793964455 2024-06-04T19:03:18.528892+00:00 19994330.289999961853 29000292.992999970913 27870462.983999971300 3944913.992999970913 60465.793976114 2024-06-04T19:03:19.536266+00:00 19994330.290000021458 29000293.008000019938 27870463.067999958992 3944209.007000029087 60465.793987584 2024-06-04T19:03:20.527274+00:00 19994330.290999948978 29000292.996999979019 27870462.899000048637 3944534.968999981880 60465.793999244 2024-06-04T19:03:21.534649+00:00 19994330.286000009626 29000292.999000009149 27870463.026999950409 3948447.085000038147 60465.794010897 2024-06-04T19:03:22.541529+00:00 19994330.290000081062 29000293.013999998569 27870463.000000000000 3942628.843999981880 60465.794022373 2024-06-04T19:03:23.533032+00:00 19994330.289999961853 29000292.967000011355 27870462.983000040054 3946876.103999971878 60465.794034027 2024-06-04T19:03:24.539911+00:00 19994330.287999991328 29000293.036000009626 27870463.049000021070 3940823.078000009060 60465.794045502 2024-06-04T19:03:25.531414+00:00 19994330.289999961853 29000292.952000018209 27870462.977000001818 3943109.014999986161 60465.794057162 2024-06-04T19:03:26.538789+00:00 19994330.288000110537 29000293.018999930471 27870462.988999959081 3947336.932000041008 60465.794068632 2024-06-04T19:03:27.529796+00:00 19994330.291999939829 29000293.006000038236 27870462.988999959081 3942081.956999958027 60465.794080291 2024-06-04T19:03:28.537172+00:00 19994330.286000009626 29000293.008999940008 27870463.008000019938 3942264.985000013839 60465.794091767 2024-06-04T19:03:29.528675+00:00 19994330.289999961853 29000293.004999998957 27870463.027000069618 3943227.097000002861 60465.794103421 2024-06-04T19:03:30.535554+00:00 19994330.290000081062 29000293.002000089735 27870462.955999970436 3942236.003000020981 60465.794115080 2024-06-04T19:03:31.542929+00:00 19994330.288999918848 29000292.985000010580 27870463.024999979883 3942948.966000020970 60465.794126550 2024-06-04T19:03:32.533937+00:00 19994330.287999991328 29000292.994999889284 27870463.001000050455 3949256.083999990951 60465.794138210 2024-06-04T19:03:33.541311+00:00 19994330.287000060081 29000293.008000019938 27870463.007999900728 3944662.918999969959 60465.794149680 2024-06-04T19:03:34.532319+00:00 19994330.294999960810 29000292.983000040054 27870463.011999998242 3942714.027000010014 60465.794161339 2024-06-04T19:03:35.539694+00:00 19994330.284000039101 29000293.014000058174 27870462.980000000447 3944130.949000000954 60465.794172809 2024-06-04T19:03:36.530701+00:00 19994330.287999991328 29000293.022999998182 27870462.971999999136 3942848.969999969006 60465.794184469 2024-06-04T19:03:37.538077+00:00 19994330.291000008583 29000292.996999979019 27870463.022999998182 3947189.051000059117 60465.794195938 2024-06-04T19:03:38.529084+00:00 19994330.287999991328 29000292.980000019073 27870463.006000000983 3944386.937999964226 60465.794207598 2024-06-04T19:03:39.536459+00:00 19994330.287000060081 29000292.983999971300 27870462.956999991089 3950987.070999979973 60465.794219068 2024-06-04T19:03:40.527466+00:00 19994330.291000008583 29000293.028000000864 27870463.020000010729 3949138.969000041019 60465.794230727 2024-06-04T19:03:41.534841+00:00 19994330.285999890417 29000292.977000001818 27870463.021999981254 3951020.067999958992 60465.794242387 2024-06-04T19:03:42.542216+00:00 19994330.289000030607 29000292.982999999076 27870463.018000010401 3946550.984000027180 60465.794253857 2024-06-04T19:03:43.533224+00:00 19994330.294000029564 29000293.030000001192 27870462.961000028998 3949024.975000023842 60465.794265516 2024-06-04T19:03:44.540599+00:00 19994330.286000009626 29000293.033000010997 27870462.970999959856 3949137.037000000011 60465.794276986 2024-06-04T19:03:45.531606+00:00 19994330.289999961853 29000292.973000001162 27870463.076000031084 3952736.951999961864 60465.794288645 2024-06-04T19:03:46.538981+00:00 19994330.287999991328 29000292.988999988884 27870463.028000000864 3953393.998000026215 60465.794300116 2024-06-04T19:03:47.529988+00:00 19994330.287999991328 29000293.011000011116 27870462.953000009060 3949894.902000010014 60465.794311775 2024-06-04T19:03:48.537364+00:00 19994330.289999999106 29000292.994999971241 27870463.024999979883 3947251.106000006199 60465.794323245 2024-06-04T19:03:49.528371+00:00 19994330.285999998450 29000292.997000008821 27870462.962999999523 3946899.005999981891 60465.794334904 2024-06-04T19:03:50.535746+00:00 19994330.291999999434 29000293.008999999613 27870463.030000030994 3949202.015999972820 60465.794346374 2024-06-04T19:03:51.526753+00:00 19994330.291999999434 29000292.990000009537 27870462.955999970436 3945244.979000031948 60465.794358034 2024-06-04T19:03:52.534129+00:00 19994330.287000000477 29000293.009999990463 27870463.044000029564 3946081.995999991894 60465.794369687 2024-06-04T19:03:53.541008+00:00 19994330.287999998778 29000292.991999980062 27870462.970999959856 3948543.878000020981 60465.794381163 2024-06-04T19:03:54.532511+00:00 19994330.288999989629 29000293.011000040919 27870463.014999989420 3949849.062999964226 60465.794392823 2024-06-04T19:03:55.539885+00:00 19994330.286000009626 29000292.960999969393 27870462.985000010580 3946896.023000001907 60465.794404292 2024-06-04T19:03:56.530893+00:00 19994330.289000000805 29000293.014999989420 27870463.036000009626 3944009.990999997128 60465.794415952 2024-06-04T19:03:57.538268+00:00 19994330.291999999434 29000293.048000041395 27870462.986999988556 3941983.996999979019 60465.794427428 2024-06-04T19:03:58.529772+00:00 19994330.289999991655 29000292.967999991030 27870462.978000041097 3945773.918000041973 60465.794439082 2024-06-04T19:03:59.536651+00:00 19994330.285000000149 29000293.000000000000 27870462.998000029474 3941877.103999971878 60465.794450552 2024-06-04T19:04:00.527658+00:00 19994330.294000029564 29000292.978999968618 27870462.990000009537 3945801.083000003826 60465.794462211 2024-06-04T19:04:01.535033+00:00 19994330.284999970347 29000293.026000019163 27870462.995999928564 3941566.914000033867 60465.794473865 2024-06-04T19:04:02.541912+00:00 19994330.290000021458 29000293.001000050455 27870463.013000011444 3943631.000999987125 60465.794485340 2024-06-04T19:04:03.533416+00:00 19994330.290000021458 29000293.000999931246 27870462.957000020891 3944280.998000026215 60465.794497000 2024-06-04T19:04:04.540791+00:00 19994330.287000000477 29000293.006999969482 27870463.034000039101 3943240.087999939919 60465.794508470 2024-06-04T19:04:05.531798+00:00 19994330.289999961853 29000292.974000100046 27870463.010999921709 3940594.950000048149 60465.794520129 2024-06-04T19:04:06.539173+00:00 19994330.289000030607 29000293.026999950409 27870462.968999978155 3943483.934000014793 60465.794531605 2024-06-04T19:04:07.530676+00:00 19994330.288999971002 29000292.965999960899 27870463.041000008583 3942307.102999926079 60465.794543259 2024-06-04T19:04:08.537555+00:00 19994330.288999971002 29000293.021000031382 27870462.962000008672 3943433.012000083923 60465.794554729 2024-06-04T19:04:09.528563+00:00 19994330.288000050932 29000292.966000080109 27870463.011999960989 3945608.961999893188 60465.794566388 2024-06-04T19:04:10.535938+00:00 19994330.287000000477 29000293.032999988645 27870463.014000058174 3944461.040000081062 60465.794577864 2024-06-04T19:04:11.527441+00:00 19994330.289999961853 29000292.985999941826 27870462.967000011355 3943933.939999938011 60465.794589518 2024-06-04T19:04:12.534320+00:00 19994330.290000021458 29000293.006999969482 27870463.060999989510 3944459.947000027169 60465.794601177 2024-06-04T19:04:13.541696+00:00 19994330.287999991328 29000292.999000068754 27870462.967999998480 3944886.121999979019 60465.794612653 2024-06-04T19:04:14.533199+00:00 19994330.291000068188 29000292.980999950320 27870463.015999998897 3943911.884999989998 60465.794624306 2024-06-04T19:04:15.540078+00:00 19994330.291999939829 29000293.016000028700 27870463.025000009686 3946590.019000052940 60465.794635782 2024-06-04T19:04:16.531581+00:00 19994330.286000009626 29000293.019999980927 27870462.973999988288 3947122.031999946106 60465.794647436 2024-06-04T19:04:17.538461+00:00 19994330.289999961853 29000292.980999950320 27870463.003999989480 3945312.065999985207 60465.794658911 2024-06-04T19:04:18.529964+00:00 19994330.287000060081 29000293.010000109673 27870462.962000008672 3945421.945000051986 60465.794670565 2024-06-04T19:04:19.536843+00:00 19994330.288999918848 29000292.993999999017 27870463.094999998808 3943486.039999961853 60465.794682041 2024-06-04T19:04:20.528347+00:00 19994330.291000008583 29000293.014000009745 27870462.960000008345 3940320.910000085831 60465.794693701 2024-06-04T19:04:21.535721+00:00 19994330.290000081062 29000292.993999991566 27870462.971999999136 3942402.039999961853 60465.794705170 2024-06-04T19:04:22.526729+00:00 19994330.286999940872 29000292.986999999732 27870463.014999989420 3948415.046000003815 60465.794716830 2024-06-04T19:04:23.534104+00:00 19994330.289000030607 29000293.021999999881 27870463.036000009626 3940000.950999975204 60465.794728484 2024-06-04T19:04:24.540983+00:00 19994330.287999991328 29000293.000000000000 27870462.932999968529 3948693.932999968994 60465.794739959 2024-06-04T19:04:25.532486+00:00 19994330.287999991328 29000292.974999990314 27870462.983000040054 3943333.100000023842 60465.794751613 2024-06-04T19:04:26.539365+00:00 19994330.289000030607 29000293.015000019222 27870462.988999959081 3943777.950000048149 60465.794763089 2024-06-04T19:04:27.530868+00:00 19994330.289999961853 29000293.004999969155 27870463.054000020027 3944503.937999964226 60465.794774742 2024-06-04T19:04:28.537748+00:00 19994330.289000030607 29000292.996000051498 27870463.024999979883 3947726.070999979973 60465.794786218 2024-06-04T19:04:29.529251+00:00 19994330.289999961853 29000293.003999948502 27870463.033000048250 3950758.994000076782 60465.794797878 2024-06-04T19:04:30.536626+00:00 19994330.289000030607 29000292.979000028223 27870462.932999968529 3941711.986999989022 60465.794809347 2024-06-04T19:04:31.527633+00:00 19994330.289000030607 29000293.004999998957 27870463.028000000864 3951374.998999952804 60465.794821001 2024-06-04T19:04:32.534512+00:00 19994330.286999940872 29000293.008999999613 27870462.962000008672 3946632.937000035774 60465.794832477 2024-06-04T19:04:33.526015+00:00 19994330.287999991328 29000293.019999980927 27870463.034000039101 3942937.090999960899 60465.794844137 2024-06-04T19:04:34.533391+00:00 19994330.289000030607 29000292.975000020117 27870462.939000010490 3943205.889999986161 60465.794855790 2024-06-04T19:04:35.540270+00:00 19994330.289999961853 29000292.994000021368 27870463.043999910355 3946130.231999992859 60465.794867266 2024-06-04T19:04:36.531773+00:00 19994330.292999979109 29000292.999000009149 27870463.032999988645 3944395.909000039101 60465.794878920 2024-06-04T19:04:37.538652+00:00 19994330.286000009626 29000293.046999931335 27870462.975000020117 3941419.986999989022 60465.794890395 2024-06-04T19:04:38.530156+00:00 19994330.287999991328 29000292.953000068665 27870462.971000079066 3946460.970999956131 60465.794902049 2024-06-04T19:04:39.537035+00:00 19994330.287999991328 29000293.015999909490 27870463.018999930471 3946618.938000082970 60465.794913525 2024-06-04T19:04:40.528538+00:00 19994330.287000060081 29000292.971000079066 27870462.996999979019 3948751.069000006188 60465.794925178 2024-06-04T19:04:41.535417+00:00 19994330.291000008583 29000293.034999970347 27870462.990000009537 3948902.083999990951 60465.794936654 2024-06-04T19:04:42.526920+00:00 19994330.289000000805 29000292.975999951363 27870463.049000021070 3946391.799000024796 60465.794948308 2024-06-04T19:04:43.533800+00:00 19994330.291000001132 29000293.002000089735 27870462.980999950320 3950032.187999964226 60465.794959967 2024-06-04T19:04:44.541175+00:00 19994330.289000000805 29000293.025999899954 27870462.994000080973 3943463.916000009049 60465.794971437 2024-06-04T19:04:45.532182+00:00 19994330.285999998450 29000292.960000038147 27870462.986999988556 3940655.985000013839 60465.794983097 2024-06-04T19:04:46.539559+00:00 19994330.291999999434 29000293.041000008583 27870463.011999960989 3943415.043999909889 60465.794994567 2024-06-04T19:04:47.530564+00:00 19994330.287999998778 29000292.991999980062 27870462.967000011355 3939331.974000095855 60465.795006226 2024-06-04T19:04:48.537939+00:00 19994330.286000009626 29000292.983999971300 27870463.039000030607 3946220.019999980927 60465.795017696 2024-06-04T19:04:49.528947+00:00 19994330.289999991655 29000293.028000120074 27870463.013000011444 3941655.921999930870 60465.795029356 2024-06-04T19:04:50.536322+00:00 19994330.291000008583 29000292.959999918938 27870462.940999981016 3942719.127000092994 60465.795040831 2024-06-04T19:04:51.527825+00:00 19994330.287000000477 29000292.975000020117 27870463.000000000000 3945281.960999966133 60465.795052485 2024-06-04T19:04:52.534704+00:00 19994330.290999978781 29000293.065000060946 27870463.017999999225 3944176.051999927033 60465.795063961 2024-06-04T19:04:53.526207+00:00 19994330.289000000805 29000292.980999950320 27870463.026000011712 3949411.882000089157 60465.795075620 2024-06-04T19:04:54.533583+00:00 19994330.289000030607 29000293.011000040919 27870462.985999990255 3946465.031999946106 60465.795087274 2024-06-04T19:04:55.540462+00:00 19994330.287000000477 29000292.982999920845 27870462.962000008672 3944916.024000049103 60465.795098749 2024-06-04T19:04:56.531965+00:00 19994330.287999991328 29000293.002999998629 27870463.028000000864 3944535.858999968041 60465.795110404 2024-06-04T19:04:57.538844+00:00 19994330.291999999434 29000292.995000001043 27870463.032999988645 3945546.146000028122 60465.795121879 2024-06-04T19:04:58.530347+00:00 19994330.287999991328 29000293.006999999285 27870462.943000018597 3939590.982999920845 60465.795133539 2024-06-04T19:04:59.537722+00:00 19994330.291999999434 29000293.000000000000 27870463.039999991655 3944735.941000103951 60465.795145009 2024-06-04T19:05:00.528730+00:00 19994330.287999991328 29000292.985999990255 27870462.961999978870 3942201.050999999046 60465.795156668 2024-06-04T19:05:01.536105+00:00 19994330.287000000477 29000293.021000001580 27870463.049000021070 3941355.079999924172 60465.795168138 2024-06-04T19:05:02.527112+00:00 19994330.287999991328 29000292.997000008821 27870462.992999970913 3945650.861999989022 60465.795179797 2024-06-04T19:05:03.534488+00:00 19994330.290000021458 29000293.000000000000 27870462.978000041097 3943597.842000008095 60465.795191268 2024-06-04T19:05:04.525494+00:00 19994330.287999991328 29000292.993999991566 27870462.962999999523 3943178.292999982834 60465.795202927 2024-06-04T19:05:05.532870+00:00 19994330.286000009626 29000292.995000001043 27870463.039999961853 3945209.902999997139 60465.795214580 2024-06-04T19:05:06.539749+00:00 19994330.292999979109 29000293.000000000000 27870463.054000020027 3950204.925000071991 60465.795226056 2024-06-04T19:05:07.531252+00:00 19994330.290000021458 29000293.000999990851 27870462.959999978542 3950415.126999973785 60465.795237710 2024-06-04T19:05:08.538132+00:00 19994330.289000030607 29000293.002000030130 27870462.980000019073 3953404.965999960899 60465.795249186 2024-06-04T19:05:09.529635+00:00 19994330.287999991328 29000292.981000009924 27870462.991999980062 3952717.956000090111 60465.795260845 2024-06-04T19:05:10.537010+00:00 19994330.286999940872 29000293.037000000477 27870463.060000058264 3948939.133000016212 60465.795272315 2024-06-04T19:05:11.528017+00:00 19994330.290000081062 29000292.977999988943 27870462.973999980837 3946121.984999895096 60465.795283975 2024-06-04T19:05:12.535392+00:00 19994330.287999991328 29000292.986000001431 27870463.006999969482 3947405.889000058174 60465.795295444 2024-06-04T19:05:13.526399+00:00 19994330.291000008583 29000293.029999971390 27870463.014999989420 3949144.996999979019 60465.795307104 2024-06-04T19:05:14.533775+00:00 19994330.289999961853 29000293.004999998957 27870462.906000021845 3948046.092000008095 60465.795318758 2024-06-04T19:05:15.540654+00:00 19994330.287999991328 29000292.985000010580 27870463.034999970347 3947968.011999965180 60465.795330233 2024-06-04T19:05:16.532157+00:00 19994330.289000030607 29000293.011999960989 27870463.045000080019 3947076.986999989022 60465.795341887 2024-06-04T19:05:17.539036+00:00 19994330.286999940872 29000292.980000019073 27870462.980999950320 3941621.944000006188 60465.795353363 2024-06-04T19:05:18.530538+00:00 19994330.287999991328 29000293.011000040919 27870463.003000020981 3943299.943000078201 60465.795365016 2024-06-04T19:05:19.537418+00:00 19994330.291000008583 29000293.001000050455 27870463.016999959946 3943198.180999993812 60465.795376492 2024-06-04T19:05:20.528922+00:00 19994330.287000060081 29000292.978999968618 27870462.935000058264 3943959.993000030983 60465.795388151 2024-06-04T19:05:21.536296+00:00 19994330.292999979109 29000293.011999960989 27870463.085999969393 3942268.853999971878 60465.795399622 2024-06-04T19:05:22.527304+00:00 19994330.286999940872 29000293.006999969482 27870462.957999940962 3945487.021999955177 60465.795411281 2024-06-04T19:05:23.534679+00:00 19994330.291000008583 29000293.003000020981 27870462.950000051409 3946219.050000071991 60465.795422757 2024-06-04T19:05:24.526183+00:00 19994330.288000110537 29000293.003000020981 27870463.024999979883 3942185.062999964226 60465.795434411 2024-06-04T19:05:25.533062+00:00 19994330.288999918848 29000292.981999989599 27870462.983000040054 3942609.898000001907 60465.795446070 2024-06-04T19:05:26.540437+00:00 19994330.286000009626 29000293.001999970526 27870463.011999960989 3944058.958999990951 60465.795457540 2024-06-04T19:05:27.531444+00:00 19994330.292000059038 29000293.001999970526 27870463.004000071436 3941963.085000038147 60465.795469199 2024-06-04T19:05:28.538819+00:00 19994330.286999940872 29000293.001000050455 27870463.013000011444 3945239.934999942780 60465.795480669 2024-06-04T19:05:29.529827+00:00 19994330.289000030607 29000293.013000011444 27870463.058999899775 3941490.029999970924 60465.795492329 2024-06-04T19:05:30.537201+00:00 19994330.289999961853 29000292.965000029653 27870462.934999991208 3941725.986000061035 60465.795503799 2024-06-04T19:05:31.528209+00:00 19994330.287000060081 29000293.036999940872 27870463.028000000864 3938779.120999931823 60465.795515458 2024-06-04T19:05:32.535584+00:00 19994330.289999961853 29000293.006000038236 27870463.008000001311 3941032.851000071038 60465.795526928 2024-06-04T19:05:33.526591+00:00 19994330.287999991328 29000292.980000000447 27870463.004000011832 3941585.066999911796 60465.795538587 2024-06-04T19:05:34.533966+00:00 19994330.289999961853 29000292.992000009865 27870462.964999999851 3941956.014000058174 60465.795550058 2024-06-04T19:05:35.524974+00:00 19994330.289000000805 29000293.006000000983 27870463.002000000328 3942166.965999960899 60465.795561717 2024-06-04T19:05:36.532349+00:00 19994330.287999998778 29000292.981999989599 27870462.961999978870 3942755.999000072014 60465.795573377 2024-06-04T19:05:37.539723+00:00 19994330.291999999434 29000292.995000001043 27870463.041999999434 3947050.078999996185 60465.795584846 2024-06-04T19:05:38.530731+00:00 19994330.285999998450 29000293.020000010729 27870462.993000000715 3944982.964999914169 60465.795596506 2024-06-04T19:05:39.538107+00:00 19994330.290000010282 29000293.006999999285 27870463.012999981642 3941175.961000084877 60465.795607976 2024-06-04T19:05:40.529114+00:00 19994330.289000000805 29000293.004999998957 27870462.977000001818 3943119.983999968041 60465.795619635 2024-06-04T19:05:41.536489+00:00 19994330.287000000477 29000292.991000000387 27870462.978000041097 3941940.032999991905 60465.795631105 2024-06-04T19:05:42.527496+00:00 19994330.289999991655 29000292.977000001818 27870463.028000000864 3943820.031000018120 60465.795642765 2024-06-04T19:05:43.534871+00:00 19994330.287000000477 29000293.030000030994 27870462.976000010967 3945336.006000041962 60465.795654241 2024-06-04T19:05:44.526374+00:00 19994330.294999990612 29000293.009999990463 27870462.997999969870 3938960.959999918938 60465.795665894 2024-06-04T19:05:45.533254+00:00 19994330.286000009626 29000292.977999988943 27870463.039000030607 3944531.896000028122 60465.795677554 2024-06-04T19:05:46.540629+00:00 19994330.287999991328 29000293.033999979496 27870463.061999980360 3944726.042999982834 60465.795689024 2024-06-04T19:05:47.531636+00:00 19994330.289000000805 29000292.981000009924 27870462.962000008672 3943207.050999999046 60465.795700683 2024-06-04T19:05:48.539011+00:00 19994330.287000000477 29000293.014999989420 27870462.979000028223 3943522.944000006188 60465.795712153 2024-06-04T19:05:49.530018+00:00 19994330.291000008583 29000292.981000009924 27870462.974999900907 3943421.016999959946 60465.795723813 2024-06-04T19:05:50.537394+00:00 19994330.290000021458 29000293.006999969482 27870462.979000091553 3942697.003000020981 60465.795735288 2024-06-04T19:05:51.528897+00:00 19994330.292999979109 29000292.986999988556 27870463.021999958903 3947628.986999989022 60465.795746942 2024-06-04T19:05:52.535776+00:00 19994330.287999991328 29000292.984000090510 27870462.986999988556 3943277.069000006188 60465.795758418 2024-06-04T19:05:53.527279+00:00 19994330.285000029951 29000293.011999960989 27870462.995000001043 3941245.952000021935 60465.795770071 2024-06-04T19:05:54.534159+00:00 19994330.288999971002 29000293.026999950409 27870463.041000008583 3943282.062999964226 60465.795781547 2024-06-04T19:05:55.525662+00:00 19994330.289000030607 29000292.969000101089 27870462.993999961764 3941197.990000010002 60465.795793201 2024-06-04T19:05:56.532541+00:00 19994330.288999971002 29000293.030999898911 27870462.999000068754 3943309.947000027169 60465.795804860 2024-06-04T19:05:57.539916+00:00 19994330.287000000477 29000292.981000069529 27870463.036999940872 3940557.013000010978 60465.795816336 2024-06-04T19:05:58.531419+00:00 19994330.292999979109 29000292.993999961764 27870462.973000049591 3944267.018000007141 60465.795827989 2024-06-04T19:05:59.538298+00:00 19994330.290000021458 29000293.022999998182 27870463.013999938965 3937497.940999985207 60465.795839465 2024-06-04T19:06:00.529801+00:00 19994330.287000000477 29000293.016000028700 27870462.991999980062 3937344.052999972831 60465.795851124 2024-06-04T19:06:01.537177+00:00 19994330.287999991328 29000292.962000008672 27870463.005000110716 3940406.963000059128 60465.795862600 2024-06-04T19:06:02.528680+00:00 19994330.289999961853 29000293.001999970526 27870463.024999979883 3941560.988000034820 60465.795874254 2024-06-04T19:06:03.535559+00:00 19994330.287999991328 29000293.036000009626 27870462.932999968529 3941324.036999940872 60465.795885730 2024-06-04T19:06:04.527062+00:00 19994330.285000089556 29000292.986999988556 27870462.998000029474 3941275.057000041008 60465.795897384 2024-06-04T19:06:05.533942+00:00 19994330.293999910355 29000292.995000001043 27870463.026999950409 3943011.990999937057 60465.795908859 2024-06-04T19:06:06.525445+00:00 19994330.287000060081 29000292.978000041097 27870462.970000028610 3940555.024000049103 60465.795920513 2024-06-04T19:06:07.532324+00:00 19994330.291000008583 29000293.036000009626 27870463.098999980837 3942702.888000010978 60465.795932172 2024-06-04T19:06:08.539699+00:00 19994330.287999991328 29000292.972999930382 27870462.962000008672 3939805.125999927986 60465.795943643 2024-06-04T19:06:09.530706+00:00 19994330.289000030607 29000293.004999998957 27870462.951999999583 3940929.822000027169 60465.795955302 2024-06-04T19:06:10.538082+00:00 19994330.288999918848 29000292.973999999464 27870463.024999991059 3944465.078999996185 60465.795966777 2024-06-04T19:06:11.529585+00:00 19994330.288000110537 29000293.021999999881 27870463.010000009090 3937324.018000007141 60465.795978431 2024-06-04T19:06:12.536464+00:00 19994330.288999918848 29000293.013000000268 27870462.968000009656 3941582.034999967087 60465.795989907 2024-06-04T19:06:13.527967+00:00 19994330.289000030607 29000292.990000009537 27870462.988000009209 3940645.945000051986 60465.796001561 2024-06-04T19:06:14.534846+00:00 19994330.287999991328 29000292.989000011235 27870463.037999991328 3943806.011000037193 60465.796013036 2024-06-04T19:06:15.526349+00:00 19994330.289999961853 29000293.007999990135 27870462.953999999911 3942247.926999927033 60465.796024690 2024-06-04T19:06:16.533229+00:00 19994330.290000081062 29000292.981000009924 27870463.032000008970 3943950.017000079155 60465.796036166 2024-06-04T19:06:17.524732+00:00 19994330.288999918848 29000293.011000011116 27870463.000999990851 3947684.084999918938 60465.796047825 2024-06-04T19:06:18.532107+00:00 19994330.286000009626 29000293.008000019938 27870463.011000040919 3942628.006000041962 60465.796059479 2024-06-04T19:06:19.538986+00:00 19994330.287999991328 29000293.002999961376 27870463.053999960423 3937987.018000001088 60465.796070955 2024-06-04T19:06:20.530490+00:00 19994330.293000098318 29000293.009999990463 27870462.901000019163 3943777.970999998972 60465.796082608 2024-06-04T19:06:21.537368+00:00 19994330.286999940872 29000292.980000019073 27870463.061999980360 3947308.044999999925 60465.796094084 2024-06-04T19:06:22.528872+00:00 19994330.292999979109 29000293.005999978632 27870463.021000031382 3942806.869000000879 60465.796105738 2024-06-04T19:06:23.535751+00:00 19994330.286000009626 29000293.018000010401 27870462.919999960810 3946345.009000000078 60465.796117214 2024-06-04T19:06:24.527255+00:00 19994330.289000030607 29000292.965000029653 27870463.042000059038 3946026.112000000197 60465.796128867 2024-06-04T19:06:25.534133+00:00 19994330.287999991328 29000293.018999990076 27870462.978999968618 3944574.969000000972 60465.796140343 2024-06-04T19:06:26.525637+00:00 19994330.289999961853 29000293.020999971777 27870463.050999999046 3945861.061000001151 60465.796151997 2024-06-04T19:06:27.532516+00:00 19994330.289000030607 29000292.967000011355 27870462.956000030041 3941989.872000000905 60465.796163656 2024-06-04T19:06:28.539891+00:00 19994330.287999991328 29000293.041000008583 27870463.011999960989 3943569.938000001013 60465.796175132 2024-06-04T19:06:29.531394+00:00 19994330.291999999434 29000292.967000011355 27870462.993999961764 3948351.073999993969 60465.796186786 2024-06-04T19:06:30.538272+00:00 19994330.287999998778 29000292.983000040054 27870463.000000000000 3937528.058000005782 60465.796198261 2024-06-04T19:06:31.529775+00:00 19994330.289000000805 29000293.015999909490 27870463.034000039101 3945764.920999995898 60465.796209915 2024-06-04T19:06:32.536655+00:00 19994330.285000000149 29000292.996999979019 27870462.927999969572 3943144.125000000000 60465.796221391 2024-06-04T19:06:33.528158+00:00 19994330.289000000805 29000293.022999998182 27870463.036000009626 3944889.958000003826 60465.796233050 2024-06-04T19:06:34.535534+00:00 19994330.289000000805 29000292.984000090510 27870462.971999999136 3941703.996999993920 60465.796244526 2024-06-04T19:06:35.527037+00:00 19994330.290999989957 29000292.995999928564 27870462.996999979019 3945117.016999997199 60465.796256179 2024-06-04T19:06:36.533917+00:00 19994330.289000000805 29000293.009000059217 27870463.078000068665 3944121.020000011194 60465.796267655 2024-06-04T19:06:37.525420+00:00 19994330.287999991328 29000293.004999998957 27870462.985000010580 3945531.952999994159 60465.796279309 2024-06-04T19:06:38.532299+00:00 19994330.289000000805 29000292.968999978155 27870462.981999989599 3943652.031000003219 60465.796290969 2024-06-04T19:06:39.539674+00:00 19994330.287000000477 29000293.014999989420 27870462.962999939919 3941926.949000000954 60465.796302439 2024-06-04T19:06:40.530681+00:00 19994330.289000000805 29000293.001000050455 27870463.011000040919 3944250.034999995958 60465.796314098 2024-06-04T19:06:41.538056+00:00 19994330.292000029236 29000293.022999998182 27870463.026000019163 3942434.883000000846 60465.796325574 2024-06-04T19:06:42.529560+00:00 19994330.284999970347 29000292.985000010580 27870462.981999989599 3944513.125000000000 60465.796337227 2024-06-04T19:06:43.536439+00:00 19994330.291999999434 29000292.980999950320 27870462.993000030518 3947343.898000001907 60465.796348703 2024-06-04T19:06:44.527942+00:00 19994330.290000021458 29000293.000000000000 27870463.015999909490 3944245.070999994874 60465.796360362 2024-06-04T19:06:45.535318+00:00 19994330.288999971002 29000293.011000040919 27870462.955999970436 3945001.998999997973 60465.796371832 2024-06-04T19:06:46.526325+00:00 19994330.290000021458 29000293.001999970526 27870463.046000000089 3943990.071999996901 60465.796383492 2024-06-04T19:06:47.533700+00:00 19994330.285000029951 29000293.017000000924 27870463.041000001132 3947711.989000007976 60465.796394962 2024-06-04T19:06:48.524707+00:00 19994330.291999999434 29000292.971000000834 27870462.910000000149 3942562.905000001192 60465.796406621 2024-06-04T19:06:49.532082+00:00 19994330.284999970347 29000293.021999999881 27870463.027000010014 3943975.075000002980 60465.796418281 2024-06-04T19:06:50.539457+00:00 19994330.292999979109 29000293.010000009090 27870463.029999990016 3941992.953999996185 60465.796429751 2024-06-04T19:06:51.530465+00:00 19994330.288000050932 29000292.999000001699 27870462.960000008345 3943801.949000000954 60465.796441410 2024-06-04T19:06:52.537840+00:00 19994330.289999961853 29000292.972999989986 27870463.013999998569 3943774.050999999046 60465.796452880 2024-06-04T19:06:53.528847+00:00 19994330.289000030607 29000293.013999998569 27870462.997999999672 3944241.037000000011 60465.796464540 2024-06-04T19:06:54.536222+00:00 19994330.288999971002 29000293.017000019550 27870462.999000009149 3942382.011000006925 60465.796476015 2024-06-04T19:06:55.527725+00:00 19994330.288000050932 29000292.976000010967 27870463.006999999285 3942870.882999985944 60465.796487675 2024-06-04T19:06:56.535101+00:00 19994330.287999991328 29000292.979999959469 27870462.950999978930 3941828.119000018109 60465.796499145 2024-06-04T19:06:57.526108+00:00 19994330.289999961853 29000293.041999999434 27870463.111000001431 3940006.916999996174 60465.796510804 2024-06-04T19:06:58.533483+00:00 19994330.291000008583 29000292.980000019073 27870462.967999991030 3945062.981999992859 60465.796522274 2024-06-04T19:06:59.524490+00:00 19994330.287000060081 29000292.995999988168 27870463.008000019938 3944214.146999984980 60465.796533934 2024-06-04T19:07:00.531865+00:00 19994330.288999918848 29000293.006000038236 27870463.044000029564 3944451.972000002861 60465.796545587 2024-06-04T19:07:01.538745+00:00 19994330.287999991328 29000293.001999970526 27870462.912000000477 3946507.784999995958 60465.796557063 2024-06-04T19:07:02.530248+00:00 19994330.290000081062 29000293.023999989033 27870463.030999958515 3945439.084000021219 60465.796568722 2024-06-04T19:07:03.537623+00:00 19994330.289999961853 29000292.977000001818 27870462.995999988168 3943234.069000006188 60465.796580193 2024-06-04T19:07:04.528630+00:00 19994330.286999940872 29000292.987000048161 27870462.973000049591 3940286.894999980927 60465.796591852 2024-06-04T19:07:05.536005+00:00 19994330.290000081062 29000293.011999960989 27870463.009999930859 3943352.196999996901 60465.796603322 2024-06-04T19:07:06.527012+00:00 19994330.286999940872 29000292.978000041097 27870462.951000090688 3943504.907000004780 60465.796614981 2024-06-04T19:07:07.534388+00:00 19994330.291000008583 29000293.041000008583 27870463.102999929339 3942256.964000015985 60465.796626451 2024-06-04T19:07:08.525395+00:00 19994330.289000030607 29000292.985999941826 27870463.011999960989 3946252.989999980200 60465.796638111 2024-06-04T19:07:09.532770+00:00 19994330.289000030607 29000292.996999979019 27870462.902000069618 3946811.990000010002 60465.796649581 2024-06-04T19:07:10.523777+00:00 19994330.288999918848 29000292.999000068754 27870463.008000019938 3942880.044000000227 60465.796661240 2024-06-04T19:07:11.531153+00:00 19994330.287999991328 29000292.992999911308 27870463.044999960810 3944485.006000012159 60465.796672894 2024-06-04T19:07:12.538032+00:00 19994330.289000030607 29000293.000000000000 27870463.018000010401 3946068.981999992859 60465.796684369 2024-06-04T19:07:13.529535+00:00 19994330.287999991328 29000293.012000080198 27870462.958000060171 3944780.007999985944 60465.796696029 2024-06-04T19:07:14.536910+00:00 19994330.291000008583 29000293.010999921709 27870463.031999949366 3944818.010000019800 60465.796707499 2024-06-04T19:07:15.527917+00:00 19994330.289000030607 29000292.981999989599 27870463.004999998957 3946212.016999990214 60465.796719159 2024-06-04T19:07:16.535293+00:00 19994330.287999991328 29000292.978000041097 27870462.942000031471 3947733.972999989986 60465.796730628 2024-06-04T19:07:17.526300+00:00 19994330.287999991328 29000293.003999948502 27870463.044000029564 3947948.957000017166 60465.796742288 2024-06-04T19:07:18.533675+00:00 19994330.289000030607 29000293.012000080198 27870463.005999919027 3944750.107999979984 60465.796753758 2024-06-04T19:07:19.524682+00:00 19994330.289000030607 29000293.013000011444 27870462.988000039011 3937781.056000024080 60465.796765417 2024-06-04T19:07:20.532058+00:00 19994330.288999918848 29000292.997999910265 27870463.019999980927 3949262.907999991905 60465.796776887 2024-06-04T19:07:21.523064+00:00 19994330.291000008583 29000292.991000059992 27870463.011000040919 3946319.968999981880 60465.796788547 2024-06-04T19:07:22.530440+00:00 19994330.287999991328 29000293.009999990463 27870462.927999969572 3950473.939999998081 60465.796800200 2024-06-04T19:07:23.537319+00:00 19994330.291999999434 29000293.021000031382 27870463.046000000089 3948945.085000007879 60465.796811676 2024-06-04T19:07:24.528822+00:00 19994330.285999998450 29000292.969999998808 27870462.993000030518 3949728.932999997865 60465.796823336 2024-06-04T19:07:25.536197+00:00 19994330.287000011653 29000293.002999998629 27870463.008000019938 3947437.067000002135 60465.796834806 2024-06-04T19:07:26.527205+00:00 19994330.289999991655 29000292.988999988884 27870462.999000001699 3945319.002999991179 60465.796846465 2024-06-04T19:07:27.534580+00:00 19994330.285999998450 29000293.002000000328 27870463.014999989420 3949825.944000006188 60465.796857935 2024-06-04T19:07:28.525586+00:00 19994330.295000001788 29000292.996000010520 27870463.006000008434 3950037.048000038136 60465.796869595 2024-06-04T19:07:29.532962+00:00 19994330.287999991328 29000293.002999991179 27870462.991000000387 3947065.024999976158 60465.796881070 2024-06-04T19:07:30.524464+00:00 19994330.289000000805 29000293.032999988645 27870463.039999991655 3947482.925000011921 60465.796892724 2024-06-04T19:07:31.531344+00:00 19994330.288000021130 29000292.987000018358 27870462.969999998808 3949561.001999973785 60465.796904383 2024-06-04T19:07:32.538720+00:00 19994330.289999991655 29000292.977000001818 27870462.990000009537 3944355.106000006199 60465.796915853 2024-06-04T19:07:33.529727+00:00 19994330.285000000149 29000293.008000019938 27870462.962999999523 3946648.037000000011 60465.796927513 2024-06-04T19:07:34.537101+00:00 19994330.288000021130 29000292.987999979407 27870462.960000008345 3950880.852999985218 60465.796938988 2024-06-04T19:07:35.528605+00:00 19994330.291999999434 29000293.028999980539 27870463.056999981403 3950513.029000043869 60465.796950642 2024-06-04T19:07:36.535484+00:00 19994330.291000008583 29000292.964000049978 27870462.973999980837 3949720.178999959957 60465.796962118 2024-06-04T19:07:37.526988+00:00 19994330.287000000477 29000293.043999969959 27870463.030000030994 3947745.841000020970 60465.796973777 2024-06-04T19:07:38.534363+00:00 19994330.289999961853 29000292.981000009924 27870462.953000009060 3947381.990999997128 60465.796985247 2024-06-04T19:07:39.525369+00:00 19994330.288000050932 29000293.017000019550 27870463.088999990374 3945182.020999968052 60465.796996907 2024-06-04T19:07:40.532745+00:00 19994330.288999971002 29000292.982999980450 27870462.981000009924 3945378.993000030983 60465.797008383 2024-06-04T19:07:41.524248+00:00 19994330.287000000477 29000292.986000001431 27870462.999000009149 3946290.957000017166 60465.797020036 2024-06-04T19:07:42.531128+00:00 19994330.288999971002 29000292.997000038624 27870462.979999959469 3947498.026999949943 60465.797031695 2024-06-04T19:07:43.538503+00:00 19994330.291000008583 29000293.000999931246 27870462.970000028610 3947666.998000026215 60465.797043166 2024-06-04T19:07:44.529510+00:00 19994330.289000030607 29000293.029000040144 27870463.017000019550 3945700.972999989986 60465.797054825 2024-06-04T19:07:45.536885+00:00 19994330.287999991328 29000292.975000020117 27870462.982999920845 3949584.104000031948 60465.797066295 2024-06-04T19:07:46.527892+00:00 19994330.287000000477 29000293.018000010401 27870463.030000090599 3943301.947999954224 60465.797077955 2024-06-04T19:07:47.535267+00:00 19994330.291000008583 29000292.992999911308 27870462.969999909401 3943707.024000049103 60465.797089424 2024-06-04T19:07:48.526274+00:00 19994330.287000000477 29000293.008000019938 27870463.059000018984 3943883.013999999035 60465.797101084 2024-06-04T19:07:49.533649+00:00 19994330.288999971002 29000292.958000060171 27870462.953999999911 3945125.981999992859 60465.797112560 2024-06-04T19:07:50.525153+00:00 19994330.291000008583 29000293.038999918848 27870463.003000020981 3949362.979999959003 60465.797124214 2024-06-04T19:07:51.532032+00:00 19994330.287999991328 29000292.995000001043 27870462.985000010580 3948347.043000041973 60465.797135689 2024-06-04T19:07:52.523536+00:00 19994330.292999979109 29000292.979000091553 27870462.973999980837 3947034.977999985218 60465.797147343 2024-06-04T19:07:53.530415+00:00 19994330.286000009626 29000293.024999979883 27870463.036000009626 3945931.879000008106 60465.797159002 2024-06-04T19:07:54.537790+00:00 19994330.289999961853 29000292.993000030518 27870462.988999959081 3940300.047999978065 60465.797170478 2024-06-04T19:07:55.529293+00:00 19994330.287000060081 29000293.004999998957 27870462.978000041097 3943818.022000014782 60465.797182132 2024-06-04T19:07:56.536172+00:00 19994330.286999940872 29000292.998999949545 27870463.034000039101 3944597.080999969970 60465.797193607 2024-06-04T19:07:57.527676+00:00 19994330.291000008583 29000292.998999949545 27870463.031999949366 3944936.895000040997 60465.797205261 2024-06-04T19:07:58.534555+00:00 19994330.290000081062 29000293.001000050455 27870462.986000061035 3946819.042999982834 60465.797216737 2024-06-04T19:07:59.526058+00:00 19994330.291000008583 29000292.990999940783 27870462.925999999046 3948815.008000016212 60465.797228396 2024-06-04T19:08:00.533433+00:00 19994330.289999961853 29000293.011000040919 27870463.049000021070 3940986.087999999989 60465.797239866 2024-06-04T19:08:01.524440+00:00 19994330.286999940872 29000292.993999999017 27870463.024999979883 3946579.953999996185 60465.797251526 2024-06-04T19:08:02.531815+00:00 19994330.289000030607 29000293.005999989808 27870463.018000010401 3947524.944999992847 60465.797262996 2024-06-04T19:08:03.522823+00:00 19994330.287999991328 29000292.997000008821 27870462.957000020891 3948361.972000002861 60465.797274655 2024-06-04T19:08:04.530198+00:00 19994330.286000009626 29000293.022999998182 27870463.039000000805 3946573.050000011921 60465.797286309 2024-06-04T19:08:05.537077+00:00 19994330.289999961853 29000292.980999991298 27870462.962000001222 3946226.953000009060 60465.797297785 2024-06-04T19:08:06.528581+00:00 19994330.292000059038 29000292.988999988884 27870462.978999998420 3947187.081999958027 60465.797309438 2024-06-04T19:08:07.535460+00:00 19994330.286999940872 29000292.997000008821 27870463.075999990106 3941533.932000041008 60465.797320914 2024-06-04T19:08:08.526963+00:00 19994330.289000030607 29000293.016999989748 27870462.944000009447 3943164.064999998081 60465.797332568 2024-06-04T19:08:09.533842+00:00 19994330.289000030607 29000292.998000029474 27870463.032000008970 3946744.976999998093 60465.797344043 2024-06-04T19:08:10.525345+00:00 19994330.286999940872 29000292.988999959081 27870462.967999991030 3943591.963999987114 60465.797355703 2024-06-04T19:08:11.532720+00:00 19994330.293000098318 29000293.006000038236 27870463.050000008196 3942077.017000020016 60465.797367173 2024-06-04T19:08:12.523727+00:00 19994330.287999991328 29000292.968999978155 27870462.938999980688 3943297.054999948014 60465.797378832 2024-06-04T19:08:13.531103+00:00 19994330.287999991328 29000293.041000008583 27870463.021000001580 3938497.954000055790 60465.797390308 2024-06-04T19:08:14.522606+00:00 19994330.289999961853 29000292.976000010967 27870462.949999991804 3945373.972999989986 60465.797401962 2024-06-04T19:08:15.529485+00:00 19994330.287999991328 29000293.032000008970 27870463.045000020415 3945315.986999989022 60465.797413621 2024-06-04T19:08:16.536860+00:00 19994330.287999998778 29000292.977000001818 27870463.028000000864 3949371.985000013839 60465.797425091 2024-06-04T19:08:17.527867+00:00 19994330.287999998778 29000292.981000009924 27870462.934999998659 3944427.020999968052 60465.797436750 2024-06-04T19:08:18.535242+00:00 19994330.291000001132 29000293.002999961376 27870463.077000018209 3945435.856000006199 60465.797448226 2024-06-04T19:08:19.526746+00:00 19994330.289000000805 29000293.028000060469 27870462.979999959469 3945968.226999998093 60465.797459880 2024-06-04T19:08:20.533625+00:00 19994330.287999998778 29000292.998999949545 27870462.979000028223 3942786.924000024796 60465.797471356 2024-06-04T19:08:21.525129+00:00 19994330.293000001460 29000292.988000039011 27870462.981999989599 3938485.996999979019 60465.797483015 2024-06-04T19:08:22.532503+00:00 19994330.288000021130 29000293.008999940008 27870463.009999990463 3943121.990999997128 60465.797494485 2024-06-04T19:08:23.523511+00:00 19994330.287000000477 29000293.018000010401 27870463.078999999911 3941689.018999993801 60465.797506144 2024-06-04T19:08:24.530886+00:00 19994330.288999971002 29000292.975000020117 27870462.929000020027 3942072.053000032902 60465.797517798 2024-06-04T19:08:25.537764+00:00 19994330.289000000805 29000292.998999949545 27870462.970000028610 3943229.941999971867 60465.797529274 2024-06-04T19:08:26.529268+00:00 19994330.286000009626 29000292.980000019073 27870463.014999989420 3939657.962000011932 60465.797540933 2024-06-04T19:08:27.536643+00:00 19994330.291000008583 29000293.024999979883 27870463.031999949366 3939468.032000004780 60465.797552404 2024-06-04T19:08:28.527650+00:00 19994330.288999971002 29000293.006000038236 27870462.996999979019 3940483.038999975193 60465.797564063 2024-06-04T19:08:29.535026+00:00 19994330.288000021130 29000292.981999989599 27870462.990000009537 3938302.990999997128 60465.797575533 2024-06-04T19:08:30.526033+00:00 19994330.291000008583 29000293.019999980927 27870463.009000059217 3942672.947000027169 60465.797587192 2024-06-04T19:08:31.533408+00:00 19994330.291000008583 29000293.032999988645 27870463.054000020027 3938708.943000019062 60465.797598662 2024-06-04T19:08:32.524415+00:00 19994330.285999950022 29000292.958000060171 27870462.942999958992 3943425.025999962818 60465.797610322 2024-06-04T19:08:33.531791+00:00 19994330.285000029951 29000292.985000010580 27870462.986999988556 3947805.106999992859 60465.797621792 2024-06-04T19:08:34.522798+00:00 19994330.291000008583 29000293.021999958903 27870463.014999989420 3941393.958000003826 60465.797633451 2024-06-04T19:08:35.530174+00:00 19994330.291000008583 29000292.985000010580 27870463.012000080198 3943933.912000060081 60465.797645105 2024-06-04T19:08:36.537052+00:00 19994330.288999971002 29000293.006999969482 27870463.009999990463 3945974.058999896049 60465.797656580 2024-06-04T19:08:37.528555+00:00 19994330.290000021458 29000292.986999988556 27870462.982999920845 3941018.004000068177 60465.797668240 2024-06-04T19:08:38.535931+00:00 19994330.287000000477 29000293.008000001311 27870463.006000038236 3940688.988999962807 60465.797679710 2024-06-04T19:08:39.526938+00:00 19994330.288999971002 29000293.003999989480 27870463.011999960989 3939465.042999982834 60465.797691369 2024-06-04T19:08:40.534313+00:00 19994330.289000030607 29000292.982000008225 27870462.901000019163 3941472.067000031006 60465.797702840 2024-06-04T19:08:41.525320+00:00 19994330.289999961853 29000293.011999990791 27870463.070000048727 3945311.896000028122 60465.797714499 2024-06-04T19:08:42.532695+00:00 19994330.287000060081 29000293.008999988437 27870462.977999929339 3942011.087999939919 60465.797725969 2024-06-04T19:08:43.523703+00:00 19994330.287999991328 29000292.991000030190 27870462.960000000894 3941765.064000010025 60465.797737628 2024-06-04T19:08:44.531078+00:00 19994330.291000008583 29000293.014999989420 27870463.096000000834 3942730.894000052940 60465.797749104 2024-06-04T19:08:45.522581+00:00 19994330.289999961853 29000293.006000008434 27870462.977000001818 3944986.006999969017 60465.797760758 2024-06-04T19:08:46.529460+00:00 19994330.289000030607 29000292.998999979347 27870462.995000001043 3941339.950999975204 60465.797772417 2024-06-04T19:08:47.536835+00:00 19994330.287999991328 29000292.996999979019 27870462.991000000387 3944109.996999979019 60465.797783887 2024-06-04T19:08:48.527842+00:00 19994330.286999940872 29000292.993000030518 27870462.995000001043 3941180.920000075828 60465.797795546 2024-06-04T19:08:49.535218+00:00 19994330.289000030607 29000292.996999979019 27870463.021000001580 3945920.102999926079 60465.797807016 2024-06-04T19:08:50.526225+00:00 19994330.291000008583 29000292.990000009537 27870463.006000008434 3943487.972000002861 60465.797818676 2024-06-04T19:08:51.533600+00:00 19994330.291000008583 29000293.005999978632 27870462.975999981165 3943898.084000111092 60465.797830146 2024-06-04T19:08:52.524607+00:00 19994330.289000030607 29000292.988000039011 27870463.044000029564 3948793.922999978065 60465.797841805 2024-06-04T19:08:53.531983+00:00 19994330.288999918848 29000293.015999969095 27870462.958000000566 3944748.120000004768 60465.797853281 2024-06-04T19:08:54.523486+00:00 19994330.286000009626 29000292.986999988556 27870463.003999948502 3940490.927999972831 60465.797864935 2024-06-04T19:08:55.530364+00:00 19994330.289999961853 29000292.998000029474 27870462.962999999523 3943150.977999926079 60465.797876594 2024-06-04T19:08:56.537739+00:00 19994330.287000060081 29000293.006999969482 27870463.043000038713 3942464.014000058174 60465.797888064 2024-06-04T19:08:57.528747+00:00 19994330.289000030607 29000293.017000079155 27870463.000999990851 3945977.883999944199 60465.797899718 2024-06-04T19:08:58.535627+00:00 19994330.289999961853 29000292.971999999136 27870462.995999988168 3940411.081000090111 60465.797911194 2024-06-04T19:08:59.527130+00:00 19994330.291000008583 29000293.025999899954 27870463.036000009626 3944794.945999979973 60465.797922853 2024-06-04T19:09:00.534505+00:00 19994330.289000030607 29000292.989000078291 27870462.949000000954 3944519.097000002861 60465.797934323 2024-06-04T19:09:01.525512+00:00 19994330.286999940872 29000293.000000000000 27870462.985999941826 3938300.817000031006 60465.797945983 2024-06-04T19:09:02.532887+00:00 19994330.287999991328 29000292.986999988556 27870463.065000060946 3943303.103999971878 60465.797957452 2024-06-04T19:09:03.523894+00:00 19994330.290000081062 29000293.016000028700 27870462.993999961764 3942272.962000011932 60465.797969112 2024-06-04T19:09:04.531270+00:00 19994330.285999890417 29000293.013999938965 27870462.958999991417 3942398.078999996185 60465.797980582 2024-06-04T19:09:05.522277+00:00 19994330.293000098318 29000292.977000001818 27870462.963000059128 3937256.950999975204 60465.797992242 2024-06-04T19:09:06.529652+00:00 19994330.287999991328 29000293.009999990463 27870463.075999978930 3941236.026999949943 60465.798003895 2024-06-04T19:09:07.536531+00:00 19994330.289999961853 29000293.018000010401 27870463.000000000000 3939971.127000092994 60465.798015371 2024-06-04T19:09:08.528034+00:00 19994330.287999991328 29000292.973000049591 27870462.919999960810 3945642.893000007141 60465.798027025 2024-06-04T19:09:09.534913+00:00 19994330.289999961853 29000293.001999970526 27870463.062000039965 3942829.922999978065 60465.798038500 2024-06-04T19:09:10.526417+00:00 19994330.287999998778 29000293.003999948502 27870462.965999960899 3938936.117999910843 60465.798050160 2024-06-04T19:09:11.533792+00:00 19994330.287999998778 29000292.973000049591 27870463.077000018209 3942014.911000012886 60465.798061630 2024-06-04T19:09:12.524799+00:00 19994330.287999998778 29000293.018999930471 27870462.942000031471 3941228.179000020027 60465.798073289 2024-06-04T19:09:13.532174+00:00 19994330.290999989957 29000293.022000070661 27870463.004999998957 3937493.934000014793 60465.798084759 2024-06-04T19:09:14.523182+00:00 19994330.287999998778 29000292.970999959856 27870463.055999990553 3939873.968000053894 60465.798096418 2024-06-04T19:09:15.530557+00:00 19994330.291999999434 29000293.024999998510 27870462.919000029564 3944346.033999919891 60465.798107889 2024-06-04T19:09:16.521564+00:00 19994330.286000009626 29000292.991000000387 27870463.016000028700 3942705.999000072014 60465.798119548 2024-06-04T19:09:17.528939+00:00 19994330.289999991655 29000293.002000000328 27870462.991999980062 3943487.027999997139 60465.798131207 2024-06-04T19:09:18.536314+00:00 19994330.287000000477 29000293.021000001580 27870463.052999969572 3946029.923999906052 60465.798142677 2024-06-04T19:09:19.527321+00:00 19994330.287000000477 29000292.961000010371 27870462.993999961764 3944599.949000000954 60465.798154337 2024-06-04T19:09:20.534696+00:00 19994330.291000008583 29000293.002999991179 27870462.950000051409 3942290.145000100136 60465.798165813 2024-06-04T19:09:21.526200+00:00 19994330.289999991655 29000293.022000011057 27870462.947999998927 3945902.955999969970 60465.798177466 2024-06-04T19:09:22.533079+00:00 19994330.289000000805 29000292.988999988884 27870463.052000001073 3938014.001000047196 60465.798188942 2024-06-04T19:09:23.524582+00:00 19994330.291999999434 29000292.979999989271 27870463.030999999493 3941112.942999958992 60465.798200596 2024-06-04T19:09:24.531462+00:00 19994330.286000009626 29000293.035000029951 27870462.964000001550 3940582.986999989022 60465.798212071 2024-06-04T19:09:25.522965+00:00 19994330.288999971002 29000293.001999970526 27870463.061999991536 3944304.059000014793 60465.798223731 2024-06-04T19:09:26.530340+00:00 19994330.290000021458 29000292.979000028223 27870462.955000009388 3943937.098999977112 60465.798235201 2024-06-04T19:09:27.521347+00:00 19994330.286000009626 29000293.001999970526 27870462.960999999195 3944382.812000035774 60465.798246854 2024-06-04T19:09:28.528226+00:00 19994330.289999961853 29000292.994000021368 27870463.059999998659 3943590.056999921799 60465.798258514 2024-06-04T19:09:29.535602+00:00 19994330.291000008583 29000293.018000010401 27870463.021999981254 3941640.967000008095 60465.798269990 2024-06-04T19:09:30.527105+00:00 19994330.291000008583 29000293.011999960989 27870462.986000031233 3939943.049000024796 60465.798281644 2024-06-04T19:09:31.533984+00:00 19994330.287000000477 29000292.971000019461 27870462.984999950975 3946864.996000051033 60465.798293119 2024-06-04T19:09:32.525487+00:00 19994330.287999991328 29000293.022000011057 27870463.032000008970 3944227.023000001907 60465.798304773 2024-06-04T19:09:33.532366+00:00 19994330.287999991328 29000292.998000029474 27870462.923000041395 3944515.904999970924 60465.798316249 2024-06-04T19:09:34.523869+00:00 19994330.288000050932 29000293.003999948502 27870463.084999978542 3944523.097000002861 60465.798327902 2024-06-04T19:09:35.530749+00:00 19994330.288999971002 29000292.986000061035 27870462.917999979109 3944043.957999945153 60465.798339378 2024-06-04T19:09:36.522252+00:00 19994330.290000021458 29000292.986999988556 27870463.041999999434 3943950.065000057220 60465.798351037 2024-06-04T19:09:37.529627+00:00 19994330.291000008583 29000293.018999930471 27870462.960000038147 3945676.883999944199 60465.798362691 2024-06-04T19:09:38.536506+00:00 19994330.287999991328 29000292.988000039011 27870463.013999998569 3945004.119000076782 60465.798374167 2024-06-04T19:09:39.528009+00:00 19994330.287999991328 29000292.998999949545 27870462.995999928564 3941170.981999992859 60465.798385820 2024-06-04T19:09:40.534889+00:00 19994330.289000030607 29000293.003000020981 27870463.036000009626 3946096.880999923218 60465.798397296 2024-06-04T19:09:41.526392+00:00 19994330.286999940872 29000293.008000019938 27870462.996000051498 3944186.075000048149 60465.798408956 2024-06-04T19:09:42.533767+00:00 19994330.289000030607 29000292.973999980837 27870462.998000029474 3948705.021999955177 60465.798420426 2024-06-04T19:09:43.524774+00:00 19994330.291000008583 29000293.022000070661 27870462.985000010580 3941615.878000020981 60465.798432085 2024-06-04T19:09:44.532149+00:00 19994330.291000008583 29000293.008999940008 27870463.014999989420 3938755.111999989022 60465.798443555 2024-06-04T19:09:45.523157+00:00 19994330.284999970347 29000292.985000010580 27870462.991999980062 3942778.049000024796 60465.798455215 2024-06-04T19:09:46.530532+00:00 19994330.292999979109 29000293.018999930471 27870463.046000000089 3947194.909000039101 60465.798466684 2024-06-04T19:09:47.521539+00:00 19994330.286000009626 29000292.975000020117 27870462.975000020117 3941678.038999915123 60465.798478344 2024-06-04T19:09:48.528914+00:00 19994330.291000008583 29000293.006999969482 27870463.022999998182 3940832.953000069130 60465.798489998 2024-06-04T19:09:49.535793+00:00 19994330.287999991328 29000293.012000080198 27870462.965999960899 3944300.054999948014 60465.798501473 2024-06-04T19:09:50.527296+00:00 19994330.289999961853 29000293.010999921709 27870463.016000028700 3945188.963999987114 60465.798513127 2024-06-04T19:09:51.534176+00:00 19994330.287000060081 29000292.978000041097 27870462.979999899864 3942474.031000018120 60465.798524603 2024-06-04T19:09:52.525679+00:00 19994330.291999939829 29000293.002000000328 27870463.010000109673 3944723.999000072014 60465.798536256 2024-06-04T19:09:53.532559+00:00 19994330.290000081062 29000292.978000011295 27870462.919999960810 3944530.985999941826 60465.798547732 2024-06-04T19:09:54.524062+00:00 19994330.286000009626 29000293.033999990672 27870463.092999938875 3945963.945000051986 60465.798559392 2024-06-04T19:09:55.531437+00:00 19994330.287999991328 29000292.988000009209 27870462.998000029474 3943936.048999906052 60465.798570862 2024-06-04T19:09:56.522444+00:00 19994330.288999918848 29000293.001999989152 27870462.996000051498 3948273.079000114929 60465.798582521 2024-06-04T19:09:57.529819+00:00 19994330.287000060081 29000293.011000011116 27870462.996999979019 3944047.866999983788 60465.798593991 2024-06-04T19:09:58.520826+00:00 19994330.291000008583 29000293.007999990135 27870463.014999989420 3946038.006999969017 60465.798605651 2024-06-04T19:09:59.528201+00:00 19994330.289000030607 29000292.987000018358 27870462.973000049591 3945081.960999966133 60465.798617304 2024-06-04T19:10:00.535081+00:00 19994330.291000008583 29000293.003999978304 27870463.037999998778 3944368.105000019073 60465.798628780 2024-06-04T19:10:01.526584+00:00 19994330.287999991328 29000293.008000019938 27870462.962999999523 3947657.996999979019 60465.798640434 2024-06-04T19:10:02.533463+00:00 19994330.287999991328 29000292.968999978155 27870463.006999999285 3948975.001000047196 60465.798651909 2024-06-04T19:10:03.524966+00:00 19994330.287999991328 29000293.015000049025 27870462.969000000507 3943786.021999955177 60465.798663569 2024-06-04T19:10:04.532341+00:00 19994330.289000000805 29000292.985999941826 27870462.998000010848 3942392.062000035774 60465.798675039 2024-06-04T19:10:05.523348+00:00 19994330.289000000805 29000292.999000009149 27870463.027000010014 3944182.891000031959 60465.798686698 2024-06-04T19:10:06.530724+00:00 19994330.290999989957 29000293.020000040531 27870463.003999978304 3942892.018999934196 60465.798698168 2024-06-04T19:10:07.521731+00:00 19994330.292000010610 29000292.989999949932 27870462.990000009537 3948370.090000032913 60465.798709827 2024-06-04T19:10:08.529106+00:00 19994330.287000000477 29000293.024000048637 27870463.039000000805 3948168.934000014793 60465.798721481 2024-06-04T19:10:09.535985+00:00 19994330.288999989629 29000292.977000001818 27870462.954999979585 3948671.896000028122 60465.798732957 2024-06-04T19:10:10.527489+00:00 19994330.285999998450 29000292.995999988168 27870462.967000011355 3942963.071999907028 60465.798744617 2024-06-04T19:10:11.534864+00:00 19994330.288000021130 29000292.990000009537 27870463.061999980360 3941182.981999992859 60465.798756092 2024-06-04T19:10:12.526367+00:00 19994330.289999991655 29000293.021999958903 27870463.015000049025 3942536.975000023842 60465.798767746 2024-06-04T19:10:13.533246+00:00 19994330.287000000477 29000293.004000071436 27870462.931999981403 3939670.075999975204 60465.798779216 2024-06-04T19:10:14.524253+00:00 19994330.296000000089 29000292.973999980837 27870463.042999979109 3939864.960000038147 60465.798790875 2024-06-04T19:10:15.531628+00:00 19994330.287000000477 29000293.024999979883 27870462.992000039667 3939650.932999968994 60465.798802351 2024-06-04T19:10:16.523132+00:00 19994330.288000021130 29000293.011000040919 27870463.024999979883 3946021.101999998093 60465.798814005 2024-06-04T19:10:17.530011+00:00 19994330.288999971002 29000292.980999950320 27870462.954999979585 3944618.976000071038 60465.798825481 2024-06-04T19:10:18.521514+00:00 19994330.286000009626 29000293.008000019938 27870462.981999989599 3940662.988999962807 60465.798837134 2024-06-04T19:10:19.528393+00:00 19994330.289999961853 29000292.988999959081 27870463.054000020027 3947297.008000016212 60465.798848794 2024-06-04T19:10:20.535769+00:00 19994330.288000050932 29000292.996999979019 27870462.996999979019 3948710.021999955177 60465.798860264 2024-06-04T19:10:21.526776+00:00 19994330.291000008583 29000293.026000019163 27870462.983000040054 3944713.963000059128 60465.798871923 2024-06-04T19:10:22.534151+00:00 19994330.289999961853 29000292.970000028610 27870462.965000029653 3945271.917999982834 60465.798883393 2024-06-04T19:10:23.525158+00:00 19994330.289000030607 29000293.001999970526 27870463.038999918848 3942613.156000018120 60465.798895053 2024-06-04T19:10:24.532533+00:00 19994330.289999961853 29000293.011000040919 27870462.942000031471 3939058.917999982834 60465.798906522 2024-06-04T19:10:25.523541+00:00 19994330.284000039101 29000293.009999990463 27870463.100000020117 3949722.027999997139 60465.798918182 2024-06-04T19:10:26.530916+00:00 19994330.289999961853 29000292.978999968618 27870462.991999980062 3943470.983000040054 60465.798929658 2024-06-04T19:10:27.522419+00:00 19994330.290000021458 29000293.008000019938 27870462.967999938875 3943443.964999914169 60465.798941311 2024-06-04T19:10:28.529298+00:00 19994330.288999971002 29000292.991000059992 27870462.925999999046 3943841.994000076782 60465.798952787 2024-06-04T19:10:29.520801+00:00 19994330.289000030607 29000293.000000000000 27870463.065000060946 3941409.046000003815 60465.798964441 2024-06-04T19:10:30.527681+00:00 19994330.288999971002 29000293.004000000656 27870462.971999999136 3945089.093999981880 60465.798976100 2024-06-04T19:10:31.535056+00:00 19994330.289999961853 29000293.002999991179 27870463.014999989420 3948780.001999973785 60465.798987570 2024-06-04T19:10:32.526063+00:00 19994330.287000060081 29000292.983000010252 27870463.042000059038 3945692.925999999046 60465.798999229 2024-06-04T19:10:33.533438+00:00 19994330.291000008583 29000293.020999979228 27870462.916000008583 3944562.008000016212 60465.799010705 2024-06-04T19:10:34.524941+00:00 19994330.286000009626 29000292.983000010252 27870463.108999971300 3944082.029000043869 60465.799022359 2024-06-04T19:10:35.531820+00:00 19994330.291000008583 29000293.015000019222 27870462.940999981016 3943579.940999985207 60465.799033835 2024-06-04T19:10:36.523324+00:00 19994330.291000008583 29000293.013999998569 27870462.978000041097 3942453.010999917984 60465.799045488 2024-06-04T19:10:37.530203+00:00 19994330.285999890417 29000292.984000001103 27870463.054999951273 3945071.036000012886 60465.799056964 2024-06-04T19:10:38.521706+00:00 19994330.288000110537 29000293.000000000000 27870462.986000001431 3943021.868000030983 60465.799068624 2024-06-04T19:10:39.529081+00:00 19994330.290999889374 29000293.004999998957 27870462.964000001550 3946791.110000013839 60465.799080093 2024-06-04T19:10:40.520089+00:00 19994330.287000060081 29000292.991999980062 27870463.019999999553 3941743.077999948990 60465.799091753 2024-06-04T19:10:41.527464+00:00 19994330.287999991328 29000293.017000019550 27870462.999000009149 3942947.881000041962 60465.799103407 2024-06-04T19:10:42.534343+00:00 19994330.289999961853 29000292.983999971300 27870462.984000001103 3943623.008999944199 60465.799114882 2024-06-04T19:10:43.525846+00:00 19994330.290000081062 29000293.007000029087 27870463.028999980539 3948836.951000093948 60465.799126542 2024-06-04T19:10:44.533221+00:00 19994330.287999991328 29000292.986000001431 27870462.984000001103 3941903.120000004768 60465.799138012 2024-06-04T19:10:45.524228+00:00 19994330.289000030607 29000293.029999971390 27870462.964999999851 3943186.919999957085 60465.799149672 2024-06-04T19:10:46.531603+00:00 19994330.291999939829 29000292.995000001043 27870462.999000009149 3941975.970000029076 60465.799161141 2024-06-04T19:10:47.522611+00:00 19994330.287000060081 29000293.004000011832 27870463.066999968141 3942904.085999966133 60465.799172801 2024-06-04T19:10:48.529986+00:00 19994330.286999940872 29000292.957000020891 27870462.951000031084 3947645.990000010002 60465.799184277 2024-06-04T19:10:49.521489+00:00 19994330.287999991328 29000292.995000001043 27870462.974999960512 3943339.955000042915 60465.799195930 2024-06-04T19:10:50.528368+00:00 19994330.292000059038 29000293.021999958903 27870463.063000019640 3946127.026999949943 60465.799207584 2024-06-04T19:10:51.535247+00:00 19994330.287999991328 29000293.013000011444 27870462.953999999911 3947000.939999999013 60465.799219060 2024-06-04T19:10:52.526751+00:00 19994330.289999961853 29000292.965000029653 27870462.958999991417 3947116.044999999925 60465.799230713 2024-06-04T19:10:53.533630+00:00 19994330.287999991328 29000293.021000031382 27870463.057000041008 3943685.037000000011 60465.799242189 2024-06-04T19:10:54.525133+00:00 19994330.291000008583 29000293.018999930471 27870463.000999990851 3943970.956999999005 60465.799253848 2024-06-04T19:10:55.532508+00:00 19994330.287000060081 29000292.991999980062 27870462.983999971300 3945007.037000000011 60465.799265319 2024-06-04T19:10:56.523516+00:00 19994330.287999991328 29000293.002000089735 27870463.099000040442 3942792.944000001997 60465.799276978 2024-06-04T19:10:57.530891+00:00 19994330.288999918848 29000293.001999970526 27870462.910999950022 3940691.987999998033 60465.799288454 2024-06-04T19:10:58.522394+00:00 19994330.287999998778 29000293.008999940008 27870463.078999999911 3940849.080999999773 60465.799300107 2024-06-04T19:10:59.529273+00:00 19994330.293999999762 29000292.994000080973 27870462.957000020891 3944570.934999999125 60465.799311583 2024-06-04T19:11:00.520775+00:00 19994330.287999998778 29000293.008999940008 27870462.983999971300 3942774.123000002932 60465.799323243 2024-06-04T19:11:01.528152+00:00 19994330.287000000477 29000292.995000001043 27870463.037000060081 3944869.857999994885 60465.799334896 2024-06-04T19:11:02.535031+00:00 19994330.290000010282 29000292.980999950320 27870463.003000020981 3947290.079000004102 60465.799346372 2024-06-04T19:11:03.526534+00:00 19994330.287000000477 29000293.003000020981 27870462.936999920756 3944365.975000001024 60465.799358026 2024-06-04T19:11:04.533413+00:00 19994330.289999991655 29000293.004000071436 27870462.986000061035 3945808.053999998141 60465.799369501 2024-06-04T19:11:05.524916+00:00 19994330.289000000805 29000293.000999931246 27870463.014999989420 3948383.884000002872 60465.799381161 2024-06-04T19:11:06.532292+00:00 19994330.287000000477 29000292.999000001699 27870463.067000031471 3944272.059999994934 60465.799392631 2024-06-04T19:11:07.523299+00:00 19994330.291999999434 29000293.011999990791 27870462.998000029474 3940910.047000005841 60465.799404290 2024-06-04T19:11:08.530674+00:00 19994330.289000000805 29000292.978000000119 27870462.986999988556 3944483.942000002135 60465.799415766 2024-06-04T19:11:09.522177+00:00 19994330.289000000805 29000293.006999999285 27870462.987999919802 3943746.002999991179 60465.799427420 2024-06-04T19:11:10.529056+00:00 19994330.288000021130 29000292.984000008553 27870462.981999989599 3944017.050999999046 60465.799438890 2024-06-04T19:11:11.520064+00:00 19994330.287000000477 29000293.005999978632 27870463.020000100136 3949678.905000001192 60465.799450549 2024-06-04T19:11:12.527439+00:00 19994330.288999971002 29000293.004000011832 27870462.962999939919 3945732.078999996185 60465.799462209 2024-06-04T19:11:13.534814+00:00 19994330.288999971002 29000293.027000010014 27870463.000000000000 3942485.944000006188 60465.799473679 2024-06-04T19:11:14.525821+00:00 19994330.295000020415 29000293.006999999285 27870463.026000019163 3938293.050999999046 60465.799485338 2024-06-04T19:11:15.533196+00:00 19994330.284000039101 29000292.994000021368 27870462.993999961764 3943659.950000002980 60465.799496808 2024-06-04T19:11:16.524204+00:00 19994330.290999948978 29000293.002999961376 27870463.026000019163 3945157.037000000011 60465.799508467 2024-06-04T19:11:17.531579+00:00 19994330.286000009626 29000292.975000020117 27870462.958999998868 3944961.040999994148 60465.799519937 2024-06-04T19:11:18.522586+00:00 19994330.289000030607 29000292.987999979407 27870463.047000009567 3941064.851000010967 60465.799531597 2024-06-04T19:11:19.529960+00:00 19994330.287999991328 29000293.008999999613 27870462.932000000030 3942604.152999997139 60465.799543067 2024-06-04T19:11:20.520968+00:00 19994330.292999979109 29000293.002000030130 27870463.041999999434 3939396.916999996174 60465.799554726 2024-06-04T19:11:21.528343+00:00 19994330.286000009626 29000292.995999988168 27870462.918000001460 3944036.115999997128 60465.799566196 2024-06-04T19:11:22.519350+00:00 19994330.291000008583 29000292.976000010967 27870463.066000010818 3941426.973000004888 60465.799577856 2024-06-04T19:11:23.526726+00:00 19994330.289000030607 29000293.052999969572 27870463.012999981642 3941366.921000003815 60465.799589515 2024-06-04T19:11:24.534101+00:00 19994330.288999918848 29000292.986000001431 27870462.997000008821 3940786.015999988187 60465.799600985 2024-06-04T19:11:25.525108+00:00 19994330.286000009626 29000292.998000029474 27870463.016999989748 3942796.965000004042 60465.799612645 2024-06-04T19:11:26.532483+00:00 19994330.289999961853 29000292.993999961764 27870462.940000001341 3944272.166999996174 60465.799624114 2024-06-04T19:11:27.523491+00:00 19994330.288000110537 29000293.009999990463 27870463.055999990553 3940413.794000000227 60465.799635774 2024-06-04T19:11:28.530866+00:00 19994330.291999939829 29000292.971000079066 27870463.000000000000 3939727.036000012886 60465.799647250 2024-06-04T19:11:29.522369+00:00 19994330.286000009626 29000293.020999908447 27870462.934999998659 3942410.108999996912 60465.799658903 2024-06-04T19:11:30.529248+00:00 19994330.292999979109 29000292.985000010580 27870463.013000011444 3943478.984999984968 60465.799670379 2024-06-04T19:11:31.520752+00:00 19994330.287999991328 29000292.998000029474 27870463.028999980539 3946266.955000013113 60465.799682033 2024-06-04T19:11:32.527630+00:00 19994330.287000060081 29000293.014000058174 27870463.026000019163 3944596.053000003099 60465.799693692 2024-06-04T19:11:33.535006+00:00 19994330.287999991328 29000292.991999980062 27870462.983999971300 3940740.847000002861 60465.799705168 2024-06-04T19:11:34.526509+00:00 19994330.289999961853 29000293.015999909490 27870463.008999999613 3945441.080999999773 60465.799716822 2024-06-04T19:11:35.533388+00:00 19994330.291000008583 29000292.986999988556 27870462.997999969870 3940703.014999986161 60465.799728298 2024-06-04T19:11:36.524891+00:00 19994330.287000060081 29000293.037000060081 27870462.995000001043 3944143.980000019073 60465.799739951 2024-06-04T19:11:37.531771+00:00 19994330.291999939829 29000292.965999960899 27870463.022000070661 3944502.023999989033 60465.799751427 2024-06-04T19:11:38.523274+00:00 19994330.289000030607 29000293.014999989420 27870463.000000000000 3939335.999000012875 60465.799763081 2024-06-04T19:11:39.530153+00:00 19994330.287999991328 29000293.008000019938 27870463.003000020981 3947678.011999994982 60465.799774556 2024-06-04T19:11:40.521656+00:00 19994330.286999940872 29000292.981000069529 27870462.960999969393 3944401.979000002146 60465.799786210 2024-06-04T19:11:41.528535+00:00 19994330.289000030607 29000293.000000000000 27870463.001000050455 3948717.011999994982 60465.799797686 2024-06-04T19:11:42.520038+00:00 19994330.289999961853 29000293.001999970526 27870463.059999939054 3943484.030999987852 60465.799809345 2024-06-04T19:11:43.527413+00:00 19994330.287000060081 29000292.995000001043 27870462.906999949366 3941495.921000003815 60465.799820999 2024-06-04T19:11:44.534293+00:00 19994330.292000059038 29000292.985999990255 27870463.060000058264 3940755.108999996912 60465.799832474 2024-06-04T19:11:45.525796+00:00 19994330.288999918848 29000293.010000009090 27870462.977000001818 3942527.874000012875 60465.799844134 2024-06-04T19:11:46.533171+00:00 19994330.289000030607 29000293.008000001311 27870462.981999989599 3940322.044999986887 60465.799855604 2024-06-04T19:11:47.524179+00:00 19994330.286999940872 29000292.975000008941 27870463.004999998957 3945086.980000019073 60465.799867264 2024-06-04T19:11:48.531554+00:00 19994330.289000030607 29000293.025999989361 27870463.016000028700 3948628.041999996174 60465.799878733 2024-06-04T19:11:49.522561+00:00 19994330.287000060081 29000292.991000000387 27870462.996999979019 3943892.055999993812 60465.799890393 2024-06-04T19:11:50.529936+00:00 19994330.288999918848 29000292.990000009537 27870462.965000029653 3947433.863000005018 60465.799901863 2024-06-04T19:11:51.520943+00:00 19994330.293000001460 29000293.013999998569 27870463.041999939829 3950314.062000005972 60465.799913522 2024-06-04T19:11:52.528319+00:00 19994330.289000000805 29000292.983999971300 27870462.983000040054 3945797.033999979030 60465.799924992 2024-06-04T19:11:53.519326+00:00 19994330.287999998778 29000292.990000009537 27870463.018000010401 3941916.918000013102 60465.799936652 2024-06-04T19:11:54.526701+00:00 19994330.289999999106 29000293.022999998182 27870463.013000011444 3944498.969999998808 60465.799948305 2024-06-04T19:11:55.533580+00:00 19994330.285999998450 29000292.981000009924 27870462.978999998420 3947014.044000000227 60465.799959781 2024-06-04T19:11:56.525083+00:00 19994330.289000000805 29000293.016000028700 27870463.008000001311 3945742.041000009049 60465.799971435 2024-06-04T19:11:57.531963+00:00 19994330.289999991655 29000293.026999950409 27870462.971000008285 3940924.058999984991 60465.799982911 2024-06-04T19:11:58.523466+00:00 19994330.288000021130 29000292.997000038624 27870463.019999999553 3947388.902999997139 60465.799994570 2024-06-04T19:11:59.530841+00:00 19994330.289999991655 29000293.007999960333 27870463.059000000358 3944346.962999999989 60465.800006040 2024-06-04T19:12:00.521848+00:00 19994330.287999991328 29000292.973000049591 27870462.932999998331 3947745.166999996174 60465.800017700 2024-06-04T19:12:01.529223+00:00 19994330.291000008583 29000292.986999928951 27870463.028000000864 3942032.879999995232 60465.800029169 2024-06-04T19:12:02.520230+00:00 19994330.286000009626 29000292.997000098228 27870462.972999989986 3942753.970000029076 60465.800040829 2024-06-04T19:12:03.527606+00:00 19994330.288999971002 29000293.028000000864 27870462.997000008821 3942468.032999991905 60465.800052299 2024-06-04T19:12:04.518613+00:00 19994330.291000008583 29000293.011999960989 27870463.042000029236 3945052.986999989022 60465.800063958 2024-06-04T19:12:05.525988+00:00 19994330.285000029951 29000292.965999960899 27870462.978999968618 3945194.938000022899 60465.800075612 2024-06-04T19:12:06.532867+00:00 19994330.291999999434 29000293.009000059217 27870463.004999998957 3941744.050999999046 60465.800087088 2024-06-04T19:12:07.524371+00:00 19994330.289999961853 29000292.995999928564 27870462.962000008672 3945700.078999996185 60465.800098747 2024-06-04T19:12:08.531746+00:00 19994330.290000021458 29000293.019999980927 27870462.971999999136 3940987.967999995220 60465.800110217 2024-06-04T19:12:09.522753+00:00 19994330.286000009626 29000292.999000068754 27870463.013999998569 3949389.037000000011 60465.800121876 2024-06-04T19:12:10.530128+00:00 19994330.289999961853 29000292.993000030518 27870463.038999971002 3944201.939999998081 60465.800133347 2024-06-04T19:12:11.521135+00:00 19994330.287000000477 29000293.002999901772 27870463.008999999613 3939378.004000008106 60465.800145006 2024-06-04T19:12:12.528510+00:00 19994330.290000021458 29000293.009999990463 27870463.021000031382 3945552.005999981891 60465.800156482 2024-06-04T19:12:13.520014+00:00 19994330.291000008583 29000292.986000061035 27870462.981999989599 3946510.000000000000 60465.800168135 2024-06-04T19:12:14.526893+00:00 19994330.286000009626 29000292.985000010580 27870463.032000008970 3946614.054000020027 60465.800179795 2024-06-04T19:12:15.534268+00:00 19994330.293999969959 29000293.023999929428 27870462.924999948591 3950405.010999978054 60465.800191265 2024-06-04T19:12:16.525275+00:00 19994330.287000000477 29000292.997000098228 27870463.028000000864 3947090.019999980927 60465.800202924 2024-06-04T19:12:17.532651+00:00 19994330.289000030607 29000293.006999969482 27870462.993000030518 3943408.024000049103 60465.800214400 2024-06-04T19:12:18.524154+00:00 19994330.284999970347 29000292.988000039011 27870463.019999980927 3945452.889999986161 60465.800226054 2024-06-04T19:12:19.531033+00:00 19994330.287999991328 29000292.983999971300 27870462.963000059128 3941055.008000016212 60465.800237529 2024-06-04T19:12:20.522536+00:00 19994330.292000059038 29000292.993999999017 27870463.028999920934 3941081.995999991894 60465.800249183 2024-06-04T19:12:21.529415+00:00 19994330.287999991328 29000293.017999999225 27870462.973000049591 3941901.029999970924 60465.800260659 2024-06-04T19:12:22.520918+00:00 19994330.291000008583 29000293.017000000924 27870463.024999979883 3941198.993000030983 60465.800272312 2024-06-04T19:12:23.527798+00:00 19994330.287999991328 29000292.956000000238 27870463.022000070661 3941340.951999961864 60465.800283788 2024-06-04T19:12:24.519300+00:00 19994330.291000008583 29000293.028999980539 27870462.960999969393 3943408.035000026226 60465.800295442 2024-06-04T19:12:25.526180+00:00 19994330.289000030607 29000292.988000009209 27870463.044999960810 3942119.969999969006 60465.800307102 2024-06-04T19:12:26.533555+00:00 19994330.284999970347 29000292.997999999672 27870462.994000080973 3942402.964000045788 60465.800318577 2024-06-04T19:12:27.525059+00:00 19994330.289999961853 29000293.031000021845 27870462.985999941826 3946454.057999968994 60465.800330231 2024-06-04T19:12:28.531937+00:00 19994330.289999961853 29000292.979999989271 27870462.922000050545 3944604.940999985207 60465.800341707 2024-06-04T19:12:29.523440+00:00 19994330.289000030607 29000292.991999980062 27870463.079999919981 3944115.992000042927 60465.800353360 2024-06-04T19:12:30.530320+00:00 19994330.289000030607 29000293.018999990076 27870462.986999988556 3940330.043999969959 60465.800364836 2024-06-04T19:12:31.521823+00:00 19994330.289999961853 29000293.011000040919 27870463.069000009447 3946123.993000030983 60465.800376490 2024-06-04T19:12:32.528703+00:00 19994330.286000009626 29000292.972999989986 27870462.950000051409 3946475.972000002861 60465.800387966 2024-06-04T19:12:33.520205+00:00 19994330.291000008583 29000293.024999979883 27870462.991999980062 3940693.127999960911 60465.800399625 2024-06-04T19:12:34.527581+00:00 19994330.289000030607 29000292.955000039190 27870462.993000000715 3944937.967000008095 60465.800411095 2024-06-04T19:12:35.518588+00:00 19994330.286999940872 29000293.028999980539 27870462.951999999583 3943029.986000000965 60465.800422754 2024-06-04T19:12:36.525963+00:00 19994330.291000008583 29000293.013000011444 27870463.062999989837 3940406.962000011932 60465.800434408 2024-06-04T19:12:37.532842+00:00 19994330.289000030607 29000292.988999959081 27870462.982000008225 3940306.004999995232 60465.800445884 2024-06-04T19:12:38.524346+00:00 19994330.287999991328 29000292.988000039011 27870463.011999990791 3945395.069999992847 60465.800457537 2024-06-04T19:12:39.531225+00:00 19994330.291000008583 29000293.026000019163 27870462.995999988168 3947277.906000018120 60465.800469013 2024-06-04T19:12:40.522728+00:00 19994330.286999940872 29000292.969999909401 27870462.978000018746 3947079.985000013839 60465.800480673 2024-06-04T19:12:41.530103+00:00 19994330.287000060081 29000292.996000051498 27870462.958999991417 3946812.000000000000 60465.800492142 2024-06-04T19:12:42.521110+00:00 19994330.289000030607 29000292.996999979019 27870462.989000018686 3949208.094999969006 60465.800503802 2024-06-04T19:12:43.528485+00:00 19994330.291999939829 29000293.009000059217 27870463.074999991804 3943355.926999986172 60465.800515272 2024-06-04T19:12:44.519493+00:00 19994330.291000008583 29000293.024999979883 27870463.004999998957 3944658.048000038136 60465.800526931 2024-06-04T19:12:45.526868+00:00 19994330.289000000805 29000292.993999961764 27870462.967999991030 3944709.968999981880 60465.800538401 2024-06-04T19:12:46.517875+00:00 19994330.287000000477 29000293.014999989420 27870463.073000010103 3945199.962999999989 60465.800550061 2024-06-04T19:12:47.525250+00:00 19994330.289000000805 29000292.970000028610 27870462.953000009060 3947852.980000019073 60465.800561720 2024-06-04T19:12:48.532625+00:00 19994330.287000000477 29000293.009000059217 27870462.991000000387 3947795.996999979019 60465.800573190 2024-06-04T19:12:49.523632+00:00 19994330.288999989629 29000292.980999950320 27870463.021999958903 3947530.124000012875 60465.800584850 2024-06-04T19:12:50.531008+00:00 19994330.290000010282 29000292.981999989599 27870462.968000050634 3950221.962000011932 60465.800596320 2024-06-04T19:12:51.522015+00:00 19994330.287999991328 29000293.029999971390 27870462.984999950975 3943118.981999992859 60465.800607979 2024-06-04T19:12:52.529390+00:00 19994330.291000008583 29000292.985000010580 27870463.029999971390 3946407.972999989986 60465.800619449 2024-06-04T19:12:53.520398+00:00 19994330.287999991328 29000292.994000080973 27870462.927000049502 3945377.018000007141 60465.800631109 2024-06-04T19:12:54.527773+00:00 19994330.289000000805 29000293.019999980927 27870463.075000051409 3948427.006999969017 60465.800642584 2024-06-04T19:12:55.519276+00:00 19994330.290000021458 29000293.008000019938 27870463.026999950409 3945196.023999989033 60465.800654244 2024-06-04T19:12:56.526651+00:00 19994330.285999979824 29000292.989999890327 27870462.919999960810 3948064.950000048149 60465.800665897 2024-06-04T19:12:57.533531+00:00 19994330.290000021458 29000293.002000000328 27870463.029000040144 3945891.986000000965 60465.800677373 2024-06-04T19:12:58.525034+00:00 19994330.287000000477 29000293.021999999881 27870463.024000048637 3949024.009999989998 60465.800689027 2024-06-04T19:12:59.531912+00:00 19994330.291999999434 29000292.999000009149 27870462.939000010490 3945640.071999967098 60465.800700502 2024-06-04T19:13:00.523416+00:00 19994330.291000008583 29000293.009999990463 27870463.122999910265 3945462.905000030994 60465.800712162 2024-06-04T19:13:01.530791+00:00 19994330.289999961853 29000292.983000010252 27870462.915000081062 3947787.055999993812 60465.800723632 2024-06-04T19:13:02.521798+00:00 19994330.286000009626 29000292.967999991030 27870462.996999979019 3951628.020999968052 60465.800735291 2024-06-04T19:13:03.529173+00:00 19994330.287999991328 29000293.004000011832 27870463.062000039965 3950764.085000038147 60465.800746767 2024-06-04T19:13:04.520676+00:00 19994330.289000030607 29000293.013999998569 27870462.974999900907 3944067.857999979984 60465.800758421 2024-06-04T19:13:05.527556+00:00 19994330.289999961853 29000293.033000018448 27870462.977000001818 3952142.064000010025 60465.800769896 2024-06-04T19:13:06.519059+00:00 19994330.289000030607 29000292.987999979407 27870463.004999998957 3944993.986000000965 60465.800781556 2024-06-04T19:13:07.526434+00:00 19994330.287999991328 29000292.973999980837 27870462.999000068754 3946641.995000004768 60465.800793210 2024-06-04T19:13:08.533313+00:00 19994330.291000008583 29000292.975000020117 27870462.991999980062 3947552.123999952804 60465.800804685 2024-06-04T19:13:09.524817+00:00 19994330.286000009626 29000293.032000008970 27870463.026000019163 3945086.945000051986 60465.800816339 2024-06-04T19:13:10.531696+00:00 19994330.287999991328 29000293.004999998957 27870462.967999938875 3947919.944999932777 60465.800827815 2024-06-04T19:13:11.523199+00:00 19994330.289999961853 29000292.990000009537 27870463.024000048637 3946129.011000037193 60465.800839468 2024-06-04T19:13:12.530078+00:00 19994330.290000081062 29000292.985000010580 27870463.006999999285 3944796.897000073921 60465.800850944 2024-06-04T19:13:13.521581+00:00 19994330.286999940872 29000293.014999989420 27870462.991999998689 3953763.227999926079 60465.800862598 2024-06-04T19:13:14.528461+00:00 19994330.289999961853 29000293.005999978632 27870462.993999999017 3946094.898000001907 60465.800874074 2024-06-04T19:13:15.519964+00:00 19994330.294000029564 29000293.007000029087 27870463.019999999553 3944615.970000029076 60465.800885733 2024-06-04T19:13:16.527339+00:00 19994330.284999970347 29000292.990999940783 27870462.997000008821 3947937.009999989998 60465.800897203 2024-06-04T19:13:17.518346+00:00 19994330.287000060081 29000292.985000010580 27870462.967999991030 3950463.024999976158 60465.800908863 2024-06-04T19:13:18.525721+00:00 19994330.289999961853 29000293.024999979883 27870463.027000010014 3943962.973999977112 60465.800920522 2024-06-04T19:13:19.533097+00:00 19994330.290000081062 29000292.969000101089 27870462.964999970049 3946004.938000082970 60465.800931992 2024-06-04T19:13:20.524104+00:00 19994330.287999991328 29000293.025999899954 27870463.005000028759 3949029.025999904145 60465.800943651 2024-06-04T19:13:21.531479+00:00 19994330.289999961853 29000293.000000000000 27870462.976999968290 3946524.045000075828 60465.800955121 2024-06-04T19:13:22.522486+00:00 19994330.291000008583 29000293.000000000000 27870463.045000020415 3943935.934999942780 60465.800966781 2024-06-04T19:13:23.529861+00:00 19994330.286999940872 29000292.990000009537 27870462.956000030041 3948969.032999991905 60465.800978251 2024-06-04T19:13:24.520868+00:00 19994330.287999991328 29000292.994000080973 27870463.055999990553 3947648.035000085831 60465.800989910 2024-06-04T19:13:25.528243+00:00 19994330.288000110537 29000293.008999940008 27870462.991999980062 3947274.001999973785 60465.801001386 2024-06-04T19:13:26.519747+00:00 19994330.288999918848 29000293.029000040144 27870463.004000011832 3947193.940999985207 60465.801013039 2024-06-04T19:13:27.526626+00:00 19994330.289000030607 29000292.975999951363 27870462.981999989599 3944772.006000041962 60465.801024515 2024-06-04T19:13:28.518129+00:00 19994330.286999940872 29000292.995000001043 27870463.010999981314 3951240.028999925125 60465.801036169 2024-06-04T19:13:29.525009+00:00 19994330.293000098318 29000293.006000038236 27870463.006000038236 3947665.975000023842 60465.801047829 2024-06-04T19:13:30.532384+00:00 19994330.287999991328 29000293.026000019163 27870462.991000000387 3948570.996999979019 60465.801059298 2024-06-04T19:13:31.523391+00:00 19994330.288999918848 29000292.988999959081 27870462.985000010580 3945513.978000044823 60465.801070958 2024-06-04T19:13:32.530766+00:00 19994330.287000060081 29000293.009999990463 27870463.023999929428 3945562.958999990951 60465.801082428 2024-06-04T19:13:33.521773+00:00 19994330.289000030607 29000292.957999940962 27870462.983000040054 3946910.064999938011 60465.801094087 2024-06-04T19:13:34.529148+00:00 19994330.288999918848 29000293.028999999166 27870463.050999999046 3946699.068000078201 60465.801105557 2024-06-04T19:13:35.520156+00:00 19994330.289000030607 29000292.971999999136 27870462.888000011444 3947832.929999948014 60465.801117217 2024-06-04T19:13:36.527531+00:00 19994330.292999979109 29000293.039000000805 27870463.085999969393 3952313.738000034820 60465.801128692 2024-06-04T19:13:37.519035+00:00 19994330.286000009626 29000292.980999991298 27870462.950999978930 3946520.243999958038 60465.801140346 2024-06-04T19:13:38.525913+00:00 19994330.289000030607 29000292.993000019342 27870463.053000088781 3948963.009000062943 60465.801151822 2024-06-04T19:13:39.517416+00:00 19994330.289999999106 29000293.011999990791 27870462.933999899775 3945696.106999992859 60465.801163475 2024-06-04T19:13:40.524296+00:00 19994330.289000000805 29000292.991999980062 27870463.066000100225 3946220.922999978065 60465.801175135 2024-06-04T19:13:41.531671+00:00 19994330.287000000477 29000293.008000019938 27870463.030999898911 3943250.975999950897 60465.801186611 2024-06-04T19:13:42.523174+00:00 19994330.287999998778 29000292.983000010252 27870462.929000020027 3953621.999000072014 60465.801198265 2024-06-04T19:13:43.530053+00:00 19994330.290999989957 29000293.027000010014 27870463.065999981016 3947660.028999925125 60465.801209740 2024-06-04T19:13:44.521557+00:00 19994330.290000010282 29000292.997999969870 27870462.915000081062 3947599.972000002861 60465.801221394 2024-06-04T19:13:45.528436+00:00 19994330.289000000805 29000292.984000030905 27870463.097999930382 3947398.013000010978 60465.801232870 2024-06-04T19:13:46.519939+00:00 19994330.289000000805 29000293.008999999613 27870462.928000088781 3948618.996000051033 60465.801244529 2024-06-04T19:13:47.527314+00:00 19994330.287999991328 29000292.981000009924 27870462.979999899864 3948086.003000020981 60465.801255999 2024-06-04T19:13:48.518321+00:00 19994330.287000000477 29000293.019999980927 27870463.042000059038 3948440.980000019073 60465.801267658 2024-06-04T19:13:49.525697+00:00 19994330.289999991655 29000293.004999998957 27870462.968999978155 3947842.957999945153 60465.801279129 2024-06-04T19:13:50.516704+00:00 19994330.291999999434 29000292.981999989599 27870463.037999991328 3946061.062999964226 60465.801290788 2024-06-04T19:13:51.524079+00:00 19994330.286000009626 29000292.993000030518 27870462.986000001431 3947510.036000012886 60465.801302441 2024-06-04T19:13:52.530958+00:00 19994330.291999999434 29000293.012999951839 27870462.981999989599 3945930.981000065804 60465.801313917 2024-06-04T19:13:53.522461+00:00 19994330.287999991328 29000293.014999989420 27870463.046000000089 3940600.959999918938 60465.801325577 2024-06-04T19:13:54.529837+00:00 19994330.287999991328 29000293.008000019938 27870463.002000000328 3944920.093999981880 60465.801337047 2024-06-04T19:13:55.520844+00:00 19994330.288000050932 29000292.968999978155 27870462.973999988288 3945242.947000027169 60465.801348706 2024-06-04T19:13:56.528219+00:00 19994330.287999991328 29000293.002000089735 27870462.962999999523 3945287.004000068177 60465.801360176 2024-06-04T19:13:57.519226+00:00 19994330.290000021458 29000292.993999961764 27870463.073000010103 3946544.964999914169 60465.801371836 2024-06-04T19:13:58.526601+00:00 19994330.287999991328 29000292.985999941826 27870462.921999990940 3943895.116000055801 60465.801383306 2024-06-04T19:13:59.517609+00:00 19994330.291999999434 29000293.003000020981 27870463.020000010729 3946957.881000041962 60465.801394965 2024-06-04T19:14:00.524984+00:00 19994330.288999971002 29000293.026000019163 27870463.034000009298 3943547.083999990951 60465.801406619 2024-06-04T19:14:01.531863+00:00 19994330.287000000477 29000292.975000020117 27870463.023999989033 3947088.876999973785 60465.801418094 2024-06-04T19:14:02.523366+00:00 19994330.287999991328 29000293.036999940872 27870462.935999989510 3946489.039000033867 60465.801429748 2024-06-04T19:14:03.530245+00:00 19994330.289000030607 29000292.984000090510 27870462.981000009924 3941460.015999913216 60465.801441224 2024-06-04T19:14:04.521748+00:00 19994330.288000050932 29000293.024999979883 27870463.070999979973 3940557.985000013839 60465.801452877 2024-06-04T19:14:05.528628+00:00 19994330.288999918848 29000292.962999939919 27870463.003000020981 3947381.052000045776 60465.801464353 2024-06-04T19:14:06.520131+00:00 19994330.289000030607 29000293.022000070661 27870462.980000019073 3939791.927999972831 60465.801476013 2024-06-04T19:14:07.527506+00:00 19994330.291999939829 29000293.008999940008 27870463.032000008970 3941730.049000024796 60465.801487483 2024-06-04T19:14:08.518513+00:00 19994330.288000110537 29000292.942000031471 27870463.000000000000 3943961.888999938965 60465.801499142 2024-06-04T19:14:09.525889+00:00 19994330.288999918848 29000293.055999990553 27870462.950999978930 3946718.133000016212 60465.801510612 2024-06-04T19:14:10.516895+00:00 19994330.287999991328 29000292.957000020891 27870462.975999951363 3947218.980000019073 60465.801522272 2024-06-04T19:14:11.524271+00:00 19994330.292000059038 29000293.013999998569 27870462.984000090510 3945875.947999954224 60465.801533931 2024-06-04T19:14:12.531646+00:00 19994330.284999970347 29000293.006000000983 27870463.041000008583 3947504.046000003815 60465.801545401 2024-06-04T19:14:13.522653+00:00 19994330.291000008583 29000293.015999998897 27870463.009999990463 3943250.970000029076 60465.801557060 2024-06-04T19:14:14.530028+00:00 19994330.289000030607 29000292.993999999017 27870463.028999920934 3943682.952000021935 60465.801568530 2024-06-04T19:14:15.521036+00:00 19994330.286999940872 29000292.995999988168 27870462.957000020891 3949791.123000026215 60465.801580190 2024-06-04T19:14:16.528410+00:00 19994330.290000081062 29000292.983000010252 27870463.031000021845 3948655.018999934196 60465.801591660 2024-06-04T19:14:17.519416+00:00 19994330.287999991328 29000293.018999990076 27870463.024000048637 3948223.930000067223 60465.801603319 2024-06-04T19:14:18.526792+00:00 19994330.288999918848 29000292.997999999672 27870462.903999920934 3946644.939000010025 60465.801614795 2024-06-04T19:14:19.518297+00:00 19994330.288000110537 29000292.966000020504 27870463.037999991328 3949363.064999938011 60465.801626449 2024-06-04T19:14:20.525175+00:00 19994330.291000008583 29000293.032999988645 27870463.032999988645 3941169.009000062943 60465.801637924 2024-06-04T19:14:21.516679+00:00 19994330.289999961853 29000292.994000021368 27870462.963000059128 3947933.997999907006 60465.801649584 2024-06-04T19:14:22.524053+00:00 19994330.286999940872 29000292.986000001431 27870463.044999960810 3944119.007000089157 60465.801661238 2024-06-04T19:14:23.530933+00:00 19994330.290000081062 29000292.997999969870 27870462.962000008672 3946579.945999979973 60465.801672713 2024-06-04T19:14:24.522436+00:00 19994330.289999961853 29000293.016000028700 27870463.014999989420 3943758.940999985207 60465.801684367 2024-06-04T19:14:25.529315+00:00 19994330.289000030607 29000293.002999961376 27870463.047000050545 3947894.143000007141 60465.801695843 2024-06-04T19:14:26.520819+00:00 19994330.286999940872 29000293.004000011832 27870462.944000009447 3948345.888000010978 60465.801707496 2024-06-04T19:14:27.527698+00:00 19994330.287999991328 29000293.004999998957 27870463.021999958903 3952764.151999949943 60465.801718972 2024-06-04T19:14:28.519201+00:00 19994330.290000081062 29000293.011000040919 27870462.976000070572 3946412.866000055801 60465.801730626 2024-06-04T19:14:29.526080+00:00 19994330.286999940872 29000292.982999980450 27870463.000999998301 3946884.014999986161 60465.801742102 2024-06-04T19:14:30.517583+00:00 19994330.294000029564 29000293.019999980927 27870463.006999999285 3950232.929000020027 60465.801753755 2024-06-04T19:14:31.524463+00:00 19994330.289000030607 29000292.993999961764 27870463.007000010461 3946590.161999940872 60465.801765415 2024-06-04T19:14:32.531838+00:00 19994330.285999998450 29000292.977000001818 27870462.964999988675 3947730.988000034820 60465.801776885 2024-06-04T19:14:33.522845+00:00 19994330.285999998450 29000293.009000059217 27870462.986999999732 3948341.902999997139 60465.801788544 2024-06-04T19:14:34.530220+00:00 19994330.289000000805 29000293.013999938965 27870463.037999991328 3947074.026999949943 60465.801800020 2024-06-04T19:14:35.521723+00:00 19994330.289999999106 29000292.998000029474 27870463.010000020266 3945269.171000003815 60465.801811674 2024-06-04T19:14:36.528602+00:00 19994330.290000010282 29000292.963000059128 27870462.972999989986 3946197.798000096809 60465.801823149 2024-06-04T19:14:37.520106+00:00 19994330.291999999434 29000293.001999970526 27870462.976000010967 3951786.963999987114 60465.801834803 2024-06-04T19:14:38.526985+00:00 19994330.287000000477 29000293.013999938965 27870463.020000010729 3949491.041999936104 60465.801846279 2024-06-04T19:14:39.518488+00:00 19994330.287000000477 29000293.017000079155 27870462.997999969870 3947061.093000053894 60465.801857938 2024-06-04T19:14:40.525863+00:00 19994330.291999999434 29000292.988000039011 27870463.053000029176 3948033.891999959946 60465.801869408 2024-06-04T19:14:41.516871+00:00 19994330.287999991328 29000293.003999948502 27870463.018999990076 3947809.912999988068 60465.801881067 2024-06-04T19:14:42.524246+00:00 19994330.282000008970 29000293.011999960989 27870462.953999999911 3949520.119000076782 60465.801892721 2024-06-04T19:14:43.531125+00:00 19994330.293000008911 29000292.981000069529 27870462.977000001818 3946492.987999916077 60465.801904197 2024-06-04T19:14:44.522628+00:00 19994330.291999999434 29000293.015999909490 27870463.050999999046 3949133.054000020027 60465.801915850 2024-06-04T19:14:45.529507+00:00 19994330.291000008583 29000292.995000001043 27870462.981000009924 3949627.013000010978 60465.801927326 2024-06-04T19:14:46.521011+00:00 19994330.287999991328 29000292.977000001818 27870463.022000011057 3942480.953999996185 60465.801938980 2024-06-04T19:14:47.527890+00:00 19994330.287000000477 29000293.019000049680 27870462.963999990374 3947225.064000010025 60465.801950456 2024-06-04T19:14:48.519393+00:00 19994330.287999991328 29000292.997999999672 27870462.981999929994 3946424.899999976158 60465.801962115 2024-06-04T19:14:49.526768+00:00 19994330.289000030607 29000293.010000001639 27870462.983000040054 3946993.080000042915 60465.801973586 2024-06-04T19:14:50.517775+00:00 19994330.288999971002 29000292.993999999017 27870463.036000009626 3951966.987999916077 60465.801985245 2024-06-04T19:14:51.525150+00:00 19994330.292999979109 29000293.007000010461 27870462.962000008672 3945953.951000093948 60465.801996715 2024-06-04T19:14:52.516158+00:00 19994330.286000009626 29000292.977999988943 27870463.050999999046 3947561.024999976158 60465.802008374 2024-06-04T19:14:53.523533+00:00 19994330.290000021458 29000293.011000011116 27870462.967000011355 3949862.011999965180 60465.802020028 2024-06-04T19:14:54.530411+00:00 19994330.287999991328 29000292.992000009865 27870463.031999949366 3947135.034999967087 60465.802031504 2024-06-04T19:14:55.521915+00:00 19994330.287999991328 29000293.017999980599 27870462.962000008672 3947152.930000067223 60465.802043163 2024-06-04T19:14:56.529290+00:00 19994330.290000021458 29000292.985000010580 27870463.011000040919 3945417.955000042915 60465.802054633 2024-06-04T19:14:57.520298+00:00 19994330.284999970347 29000293.022999968380 27870463.031999949366 3948180.101999998093 60465.802066293 2024-06-04T19:14:58.527673+00:00 19994330.292000059038 29000292.969000041485 27870462.949000000954 3946621.972999929916 60465.802077763 2024-06-04T19:14:59.518682+00:00 19994330.291999939829 29000293.022999998182 27870463.041000008583 3946360.014000058174 60465.802089422 2024-06-04T19:15:00.526055+00:00 19994330.287000060081 29000292.970999959856 27870462.948000069708 3945236.101999998093 60465.802100892 2024-06-04T19:15:01.517063+00:00 19994330.291000008583 29000293.036000009626 27870463.046999931335 3941600.824999928009 60465.802112551 2024-06-04T19:15:02.524438+00:00 19994330.286999940872 29000292.988000039011 27870462.981000069529 3946416.040000081062 60465.802124205 2024-06-04T19:15:03.531317+00:00 19994330.289000030607 29000293.002999961376 27870463.046999931335 3946301.000999927986 60465.802135681 2024-06-04T19:15:04.522820+00:00 19994330.286999940872 29000292.994000021368 27870462.934000018984 3947980.093999981880 60465.802147334 2024-06-04T19:15:05.529699+00:00 19994330.288000110537 29000292.971999999136 27870463.044000029564 3951843.912999988068 60465.802158810 2024-06-04T19:15:06.521202+00:00 19994330.289999961853 29000293.006999969482 27870462.949999928474 3951761.015000104904 60465.802170469 2024-06-04T19:15:07.528578+00:00 19994330.289999961853 29000293.027000069618 27870462.993000030518 3942369.962999939919 60465.802181940 2024-06-04T19:15:08.519584+00:00 19994330.291000008583 29000293.000000000000 27870463.013000000268 3943072.950999975204 60465.802193599 2024-06-04T19:15:09.526960+00:00 19994330.287999991328 29000292.991999980062 27870463.043999999762 3944030.147000073921 60465.802205069 2024-06-04T19:15:10.517967+00:00 19994330.287000060081 29000292.992999911308 27870462.986999999732 3946546.936999917030 60465.802216728 2024-06-04T19:15:11.525342+00:00 19994330.289999961853 29000293.017000079155 27870462.984999999404 3946097.963000059128 60465.802228198 2024-06-04T19:15:12.516350+00:00 19994330.287999991328 29000293.014999989420 27870463.028999999166 3947183.105000019073 60465.802239858 2024-06-04T19:15:13.523725+00:00 19994330.289999961853 29000292.953999999911 27870462.965999990702 3948540.847999929916 60465.802251512 2024-06-04T19:15:14.530604+00:00 19994330.289000030607 29000293.026999950409 27870463.002000000328 3948486.087000011932 60465.802262987 2024-06-04T19:15:15.522107+00:00 19994330.292000059038 29000293.006000038236 27870463.045000020415 3948479.958999990951 60465.802274641 2024-06-04T19:15:16.528987+00:00 19994330.286999940872 29000292.986000061035 27870462.938999980688 3945854.047000051010 60465.802286117 2024-06-04T19:15:17.520490+00:00 19994330.289000030607 29000293.012999888510 27870463.016999989748 3945197.977999926079 60465.802297776 2024-06-04T19:15:18.527865+00:00 19994330.286000009626 29000292.980000019073 27870463.025000039488 3942672.073000072967 60465.802309246 2024-06-04T19:15:19.518872+00:00 19994330.289999961853 29000293.014000058174 27870462.990000009537 3948302.924999951851 60465.802320905 2024-06-04T19:15:20.526247+00:00 19994330.289000030607 29000292.981999989599 27870463.015999969095 3941976.118000030983 60465.802332376 2024-06-04T19:15:21.517254+00:00 19994330.287999991328 29000293.000999931246 27870462.944999989122 3943182.871999979019 60465.802344035 2024-06-04T19:15:22.524630+00:00 19994330.291000008583 29000293.006000038236 27870463.022000011057 3945403.032999991905 60465.802355505 2024-06-04T19:15:23.515637+00:00 19994330.291000008583 29000293.014999989420 27870463.037000000477 3945020.013999999966 60465.802367165 2024-06-04T19:15:24.523012+00:00 19994330.286999940872 29000293.004000071436 27870462.934999998659 3944877.999000000767 60465.802378818 2024-06-04T19:15:25.529890+00:00 19994330.289000030607 29000292.971000000834 27870463.067999958992 3949671.957999999169 60465.802390294 2024-06-04T19:15:26.521395+00:00 19994330.285999998450 29000293.008999999613 27870462.982999980450 3951207.019000000786 60465.802401948 2024-06-04T19:15:27.528274+00:00 19994330.291999999434 29000293.013000000268 27870463.020000100136 3944849.996999999974 60465.802413424 2024-06-04T19:15:28.519777+00:00 19994330.285999998450 29000293.017000000924 27870463.046999931335 3949480.035000000149 60465.802425083 2024-06-04T19:15:29.527152+00:00 19994330.293000001460 29000292.993000000715 27870462.945999979973 3947337.930999998003 60465.802436553 2024-06-04T19:15:30.518159+00:00 19994330.291000008583 29000292.991000000387 27870462.988000039011 3946029.109000001103 60465.802448212 2024-06-04T19:15:31.525535+00:00 19994330.285999998450 29000293.013999998569 27870463.077000018209 3947173.883000000846 60465.802459682 2024-06-04T19:15:32.516541+00:00 19994330.287000000477 29000292.984000001103 27870462.925999999046 3944700.122000000905 60465.802471342 2024-06-04T19:15:33.523917+00:00 19994330.289000000805 29000292.991000000387 27870462.977999929339 3947600.096000000834 60465.802482995 2024-06-04T19:15:34.530796+00:00 19994330.289999991655 29000293.006000008434 27870462.999000068754 3946363.792999998201 60465.802494471 2024-06-04T19:15:35.522299+00:00 19994330.288000021130 29000293.005999978632 27870463.011000040919 3945267.031999997795 60465.802506131 2024-06-04T19:15:36.529674+00:00 19994330.290999978781 29000292.960000038147 27870463.024999979883 3945902.042000003159 60465.802517600 2024-06-04T19:15:37.520682+00:00 19994330.288000021130 29000293.038999971002 27870463.013000011444 3949643.060999996960 60465.802529260 2024-06-04T19:15:38.528057+00:00 19994330.289999961853 29000292.986999988556 27870462.996999979019 3943342.909000001848 60465.802540736 2024-06-04T19:15:39.519560+00:00 19994330.288000050932 29000293.004000011832 27870462.929000020027 3945452.016999997199 60465.802552389 2024-06-04T19:15:40.526439+00:00 19994330.288999971002 29000293.008999999613 27870462.992999911308 3945331.947999998927 60465.802563859 2024-06-04T19:15:41.517447+00:00 19994330.286000009626 29000293.015999969095 27870463.044000029564 3942427.050999999046 60465.802575519 2024-06-04T19:15:42.524821+00:00 19994330.287999991328 29000292.962999999523 27870462.995000001043 3943662.050999999046 60465.802586995 2024-06-04T19:15:43.516325+00:00 19994330.294000029564 29000293.001999970526 27870463.034000039101 3945846.863000005018 60465.802598648 2024-06-04T19:15:44.523204+00:00 19994330.287999991328 29000293.007000088692 27870462.955999970436 3943344.092999995220 60465.802610307 2024-06-04T19:15:45.530579+00:00 19994330.288999971002 29000292.985999941826 27870462.991999980062 3938801.988000005018 60465.802621783 2024-06-04T19:15:46.522082+00:00 19994330.290000021458 29000293.022999998182 27870463.035999998450 3946942.016000003088 60465.802633437 2024-06-04T19:15:47.528963+00:00 19994330.286000009626 29000293.014000058174 27870463.030999999493 3943125.987000002991 60465.802644913 2024-06-04T19:15:48.520465+00:00 19994330.287999991328 29000292.990000009537 27870462.936000000685 3944319.968999996781 60465.802656567 2024-06-04T19:15:49.527344+00:00 19994330.287999991328 29000292.975999951363 27870463.043999999762 3943581.981999992859 60465.802668042 2024-06-04T19:15:50.518847+00:00 19994330.288999971002 29000293.001999970526 27870462.969999998808 3944008.094999998808 60465.802679696 2024-06-04T19:15:51.525726+00:00 19994330.291000008583 29000293.018000010401 27870462.974999990314 3943125.994000003207 60465.802691172 2024-06-04T19:15:52.517230+00:00 19994330.288999971002 29000293.001999970526 27870463.045000020415 3940103.974000006914 60465.802702831 2024-06-04T19:15:53.524605+00:00 19994330.289000030607 29000293.001000050455 27870463.028000000864 3946307.945999994874 60465.802714301 2024-06-04T19:15:54.515612+00:00 19994330.292000059038 29000293.009999990463 27870462.954999979585 3942629.988000005018 60465.802725961 2024-06-04T19:15:55.522987+00:00 19994330.286999940872 29000292.970000028610 27870462.968000020832 3943202.960999995004 60465.802737614 2024-06-04T19:15:56.529866+00:00 19994330.287999991328 29000293.014999989420 27870463.046000000089 3945930.010999992024 60465.802749090 2024-06-04T19:15:57.521370+00:00 19994330.287000060081 29000292.971999999136 27870463.004999998957 3943524.062000005972 60465.802760744 2024-06-04T19:15:58.528248+00:00 19994330.289999961853 29000293.026000019163 27870462.928999960423 3945352.006000012159 60465.802772219 2024-06-04T19:15:59.519752+00:00 19994330.291000008583 29000292.975999951363 27870463.065000001341 3943174.891999990214 60465.802783879 2024-06-04T19:16:00.527127+00:00 19994330.289000030607 29000293.034999970347 27870463.015000049025 3947274.143000007141 60465.802795349 2024-06-04T19:16:01.518134+00:00 19994330.288999918848 29000292.964000109583 27870462.968999978155 3945922.892999976873 60465.802807008 2024-06-04T19:16:02.525509+00:00 19994330.289000030607 29000293.039999999106 27870463.004999998957 3945773.019000024069 60465.802818478 2024-06-04T19:16:03.516517+00:00 19994330.287999991328 29000292.973000001162 27870462.995000001043 3945511.153999983799 60465.802830138 2024-06-04T19:16:04.523892+00:00 19994330.287000060081 29000293.008999999613 27870463.003000020981 3949062.032000004780 60465.802841607 2024-06-04T19:16:05.514899+00:00 19994330.291000008583 29000293.015000000596 27870463.022999938577 3944594.883000016212 60465.802853267 2024-06-04T19:16:06.522275+00:00 19994330.287999991328 29000292.986000001431 27870462.983000040054 3947241.929999976885 60465.802864921 2024-06-04T19:16:07.529154+00:00 19994330.291999939829 29000293.020000010729 27870463.022999998182 3944392.957000017166 60465.802876397 2024-06-04T19:16:08.520656+00:00 19994330.286000009626 29000292.972999989986 27870462.977000001818 3948654.047999978065 60465.802888056 2024-06-04T19:16:09.528032+00:00 19994330.292000059038 29000293.016999989748 27870462.985999941826 3947182.976000010967 60465.802899526 2024-06-04T19:16:10.519039+00:00 19994330.289999961853 29000293.000000000000 27870462.943000078201 3945759.013000010978 60465.802911185 2024-06-04T19:16:11.526414+00:00 19994330.284000039101 29000292.988000039011 27870463.069000009447 3944431.072999984026 60465.802922655 2024-06-04T19:16:12.517421+00:00 19994330.289999961853 29000293.026999950409 27870463.072000030428 3945108.997000008821 60465.802934315 2024-06-04T19:16:13.524797+00:00 19994330.287999991328 29000293.004000011832 27870462.923999909312 3944323.997999995947 60465.802945790 2024-06-04T19:16:14.516300+00:00 19994330.294000029564 29000292.997000038624 27870462.994000080973 3946127.018999993801 60465.802957444 2024-06-04T19:16:15.523179+00:00 19994330.287999991328 29000292.977000001818 27870463.059000018984 3949948.888999999035 60465.802969098 2024-06-04T19:16:16.530058+00:00 19994330.287999991328 29000292.995000001043 27870462.937999960035 3951230.020000011194 60465.802980574 2024-06-04T19:16:17.521561+00:00 19994330.287000060081 29000292.979999959469 27870462.962999939919 3945720.183999984991 60465.802992233 2024-06-04T19:16:18.528937+00:00 19994330.288999918848 29000293.024000048637 27870463.043000098318 3944363.902000010014 60465.803003703 2024-06-04T19:16:19.519944+00:00 19994330.289000030607 29000292.993999961764 27870462.983999971300 3946400.957000017166 60465.803015362 2024-06-04T19:16:20.527319+00:00 19994330.287000000477 29000293.032000061125 27870463.014999989420 3944618.977999985218 60465.803026833 2024-06-04T19:16:21.518326+00:00 19994330.293000001460 29000292.977999929339 27870463.009999990463 3946764.044000000227 60465.803038492 2024-06-04T19:16:22.525701+00:00 19994330.290000010282 29000292.981000069529 27870462.944000009447 3949150.993999987841 60465.803049962 2024-06-04T19:16:23.516709+00:00 19994330.287999991328 29000293.010999921709 27870463.105000019073 3947364.000000000000 60465.803061621 2024-06-04T19:16:24.524084+00:00 19994330.287999998778 29000293.009000059217 27870462.977000001818 3944332.987000017893 60465.803073097 2024-06-04T19:16:25.515587+00:00 19994330.287999998778 29000293.000999931246 27870462.953000001609 3943070.013999999035 60465.803084751 2024-06-04T19:16:26.522466+00:00 19994330.289999991655 29000293.009000059217 27870463.046000000089 3943664.946999996901 60465.803096410 2024-06-04T19:16:27.529841+00:00 19994330.288000021130 29000292.975999951363 27870463.032000008970 3948531.030999987852 60465.803107880 2024-06-04T19:16:28.520849+00:00 19994330.289999991655 29000293.028000000864 27870462.959000010043 3946103.094999998808 60465.803119540 2024-06-04T19:16:29.528224+00:00 19994330.289000000805 29000292.999000068754 27870462.970999989659 3944396.947000027169 60465.803131009 2024-06-04T19:16:30.519231+00:00 19994330.291000008583 29000292.995000001043 27870463.022999998182 3948433.039999992121 60465.803142669 2024-06-04T19:16:31.526606+00:00 19994330.287999991328 29000292.998999949545 27870463.038000021130 3944828.929000020027 60465.803154145 2024-06-04T19:16:32.518109+00:00 19994330.286999970675 29000293.011000040919 27870462.938999980688 3952339.060999989975 60465.803165799 2024-06-04T19:16:33.524989+00:00 19994330.291000008583 29000292.962999939919 27870462.985000010580 3947402.995000004768 60465.803177274 2024-06-04T19:16:34.516492+00:00 19994330.287000000477 29000293.019999980927 27870463.024999979883 3947956.962999999989 60465.803188928 2024-06-04T19:16:35.523371+00:00 19994330.285000029951 29000292.976000070572 27870463.023999989033 3947286.866999983788 60465.803200404 2024-06-04T19:16:36.514874+00:00 19994330.292999979109 29000293.041999939829 27870463.041000008583 3944918.093999981880 60465.803212057 2024-06-04T19:16:37.521753+00:00 19994330.289000030607 29000292.963999990374 27870462.943000018597 3941894.980000019073 60465.803223717 2024-06-04T19:16:38.529128+00:00 19994330.289999961853 29000293.010000109673 27870463.000000000000 3945991.015999972820 60465.803235187 2024-06-04T19:16:39.520136+00:00 19994330.291000008583 29000292.984999999404 27870463.004999998957 3946412.957000017166 60465.803246846 2024-06-04T19:16:40.527510+00:00 19994330.285000029951 29000292.993999999017 27870462.962000008672 3943216.005999981891 60465.803258322 2024-06-04T19:16:41.519015+00:00 19994330.287999991328 29000293.017000000924 27870463.054000020027 3945686.087999999989 60465.803269976 2024-06-04T19:16:42.525893+00:00 19994330.288999971002 29000292.995000001043 27870462.958999991417 3942731.992000042927 60465.803281452 2024-06-04T19:16:43.517396+00:00 19994330.290000021458 29000293.010000009090 27870462.991999980062 3945573.938999950886 60465.803293105 2024-06-04T19:16:44.524276+00:00 19994330.287999991328 29000292.982999980450 27870463.054999951273 3948135.017000020016 60465.803304581 2024-06-04T19:16:45.515779+00:00 19994330.294000029564 29000293.022999998182 27870462.937000039965 3945988.031000018120 60465.803316235 2024-06-04T19:16:46.522658+00:00 19994330.287000000477 29000292.985000010580 27870462.958000060171 3945809.946999967098 60465.803327710 2024-06-04T19:16:47.514161+00:00 19994330.287999991328 29000293.024999979883 27870463.034999970347 3944827.039000033867 60465.803339370 2024-06-04T19:16:48.521536+00:00 19994330.289000030607 29000292.963000029325 27870463.064000010490 3948243.935000001919 60465.803351023 2024-06-04T19:16:49.528416+00:00 19994330.286000009626 29000293.032000008970 27870462.985000010580 3948601.014999986161 60465.803362499 2024-06-04T19:16:50.519919+00:00 19994330.291999939829 29000292.998999949545 27870462.991999980062 3951204.107999979984 60465.803374153 2024-06-04T19:16:51.526798+00:00 19994330.286000009626 29000292.995000001043 27870463.001999970526 3946370.962000011932 60465.803385628 2024-06-04T19:16:52.518301+00:00 19994330.296000000089 29000292.994000021368 27870463.011000040919 3951876.032999991905 60465.803397288 2024-06-04T19:16:53.525677+00:00 19994330.286999940872 29000292.982999980450 27870462.996999979019 3948417.944000006188 60465.803408758 2024-06-04T19:16:54.516684+00:00 19994330.285000089556 29000293.031000021845 27870462.980000019073 3946308.888999999035 60465.803420417 2024-06-04T19:16:55.524059+00:00 19994330.288999918848 29000292.995999988168 27870462.980000019073 3945442.157999991905 60465.803431887 2024-06-04T19:16:56.515066+00:00 19994330.288000110537 29000292.993000030518 27870463.013999938965 3950872.887000023853 60465.803443547 2024-06-04T19:16:57.522441+00:00 19994330.290999889374 29000293.005999978632 27870463.018000010401 3950788.087999999989 60465.803455201 2024-06-04T19:16:58.529321+00:00 19994330.287000060081 29000292.985999941826 27870462.985000010580 3951686.946999967098 60465.803466676 2024-06-04T19:16:59.520824+00:00 19994330.289999961853 29000292.996000051498 27870462.967000011355 3949340.050000011921 60465.803478335 2024-06-04T19:17:00.528198+00:00 19994330.292000059038 29000293.019999980927 27870463.039999961853 3948609.960000038147 60465.803489806 2024-06-04T19:17:01.519209+00:00 19994330.286000009626 29000293.000000000000 27870463.029000040144 3949422.011999965180 60465.803501465 2024-06-04T19:17:02.526581+00:00 19994330.289999961853 29000293.013000011444 27870463.001999970526 3952689.055000007153 60465.803512941 2024-06-04T19:17:03.518084+00:00 19994330.284999970347 29000292.975000020117 27870462.973999980837 3940398.938000022899 60465.803524595 2024-06-04T19:17:04.524964+00:00 19994330.291000008583 29000293.003999948502 27870463.022999998182 3943455.015999972820 60465.803536071 2024-06-04T19:17:05.516467+00:00 19994330.290000081062 29000293.003000020981 27870463.002999998629 3949444.039000033867 60465.803547730 2024-06-04T19:17:06.523842+00:00 19994330.290999889374 29000293.022000070661 27870462.999000001699 3946371.034999967087 60465.803559200 2024-06-04T19:17:07.514849+00:00 19994330.288000110537 29000292.940999981016 27870462.973999988288 3947151.912999988068 60465.803570854 2024-06-04T19:17:08.521728+00:00 19994330.289999961853 29000293.029999971390 27870463.013999998569 3947271.054000020027 60465.803582513 2024-06-04T19:17:09.529104+00:00 19994330.287999991328 29000293.001000050455 27870462.934000018984 3948293.911000012886 60465.803593983 2024-06-04T19:17:10.520111+00:00 19994330.289000030607 29000292.985999941826 27870463.056999981403 3950153.000000000000 60465.803605642 2024-06-04T19:17:11.527486+00:00 19994330.287999991328 29000293.019999980927 27870463.006000008434 3948900.045000017155 60465.803617112 2024-06-04T19:17:12.518493+00:00 19994330.289000030607 29000292.980000019073 27870462.960999999195 3955268.976999998093 60465.803628772 2024-06-04T19:17:13.525868+00:00 19994330.291000001132 29000292.998000029474 27870463.013999998569 3940815.097999989986 60465.803640242 2024-06-04T19:17:14.516875+00:00 19994330.287999998778 29000293.022999998182 27870462.996999979019 3948809.902000010014 60465.803651901 2024-06-04T19:17:15.524251+00:00 19994330.285999998450 29000293.000000000000 27870463.047000050545 3947665.042999982834 60465.803663377 2024-06-04T19:17:16.515754+00:00 19994330.291999999434 29000293.002000000328 27870462.944999989122 3951775.930999993812 60465.803675030 2024-06-04T19:17:17.522633+00:00 19994330.287999998778 29000292.997000001371 27870463.056999981403 3949675.045000017155 60465.803686506 2024-06-04T19:17:18.514136+00:00 19994330.287999991328 29000292.973000001162 27870462.942000031471 3955968.063999950886 60465.803698166 2024-06-04T19:17:19.521512+00:00 19994330.287999998778 29000293.015999998897 27870463.043999969959 3942635.874000012875 60465.803709819 2024-06-04T19:17:20.528391+00:00 19994330.291000008583 29000293.016999989748 27870462.989000018686 3946443.972000002861 60465.803721295 2024-06-04T19:17:21.519894+00:00 19994330.289000000805 29000292.997000008821 27870462.992999970913 3946140.006000041962 60465.803732949 2024-06-04T19:17:22.526773+00:00 19994330.287000000477 29000293.007999990135 27870462.969999969006 3948174.086999952793 60465.803744425 2024-06-04T19:17:23.518276+00:00 19994330.290999978781 29000292.991000030190 27870463.063000079244 3943369.988000034820 60465.803756078 2024-06-04T19:17:24.525155+00:00 19994330.290000021458 29000293.000999990851 27870463.019999980927 3948770.956999958027 60465.803767554 2024-06-04T19:17:25.516659+00:00 19994330.289000000805 29000293.003000020981 27870462.942999958992 3945714.080000042915 60465.803779213 2024-06-04T19:17:26.524033+00:00 19994330.287000000477 29000292.974999960512 27870462.998000029474 3949769.968999981880 60465.803790683 2024-06-04T19:17:27.515041+00:00 19994330.288999971002 29000293.029000040144 27870462.958999991417 3948156.966000020970 60465.803802343 2024-06-04T19:17:28.522416+00:00 19994330.287999991328 29000292.966999951750 27870463.088999990374 3946747.004000008106 60465.803813813 2024-06-04T19:17:29.513424+00:00 19994330.289000030607 29000293.022000011057 27870462.955000039190 3948593.012999951839 60465.803825472 2024-06-04T19:17:30.520799+00:00 19994330.291000008583 29000293.008999999613 27870463.000000000000 3948962.022000014782 60465.803837126 2024-06-04T19:17:31.527678+00:00 19994330.291000008583 29000292.970000028610 27870463.034999970347 3946630.042999982834 60465.803848602 2024-06-04T19:17:32.519181+00:00 19994330.287000000477 29000292.993999961764 27870462.977000001818 3947078.918000041973 60465.803860261 2024-06-04T19:17:33.526556+00:00 19994330.286999940872 29000293.034000039101 27870462.965000029653 3949282.043999969959 60465.803871731 2024-06-04T19:17:34.517563+00:00 19994330.287000000477 29000293.000000000000 27870463.055999990553 3946379.983000040054 60465.803883391 2024-06-04T19:17:35.524938+00:00 19994330.290000021458 29000293.000000000000 27870462.960999969393 3951346.055999993812 60465.803894861 2024-06-04T19:17:36.515946+00:00 19994330.290000021458 29000292.985999941826 27870463.044000029564 3944920.968999981880 60465.803906520 2024-06-04T19:17:37.523321+00:00 19994330.291999999434 29000292.976000070572 27870462.942999958992 3951140.010999978054 60465.803917990 2024-06-04T19:17:38.514328+00:00 19994330.289999961853 29000293.042999979109 27870463.047999981791 3949051.795000075828 60465.803929649 2024-06-04T19:17:39.521704+00:00 19994330.285000089556 29000292.990000009537 27870462.964000109583 3948726.230999947060 60465.803941309 2024-06-04T19:17:40.529078+00:00 19994330.289999961853 29000293.010999921709 27870463.029999971390 3952141.052000045776 60465.803952779 2024-06-04T19:17:41.520086+00:00 19994330.284999970347 29000293.000000000000 27870463.024999979883 3944885.912999988068 60465.803964438 2024-06-04T19:17:42.527461+00:00 19994330.291000008583 29000292.957000020891 27870462.934999998659 3949077.934999942780 60465.803975914 2024-06-04T19:17:43.518964+00:00 19994330.291000008583 29000293.042999979109 27870463.014999989420 3944279.965999960899 60465.803987568 2024-06-04T19:17:44.525844+00:00 19994330.289000030607 29000293.004000071436 27870463.067000001669 3947633.120000004768 60465.803999044 2024-06-04T19:17:45.517347+00:00 19994330.288999918848 29000292.978000041097 27870462.905999999493 3946678.976000071038 60465.804010697 2024-06-04T19:17:46.524225+00:00 19994330.289000030607 29000293.003999948502 27870463.052999988198 3942901.967999935150 60465.804022173 2024-06-04T19:17:47.515729+00:00 19994330.289000030607 29000293.016999959946 27870462.964000020176 3947476.944000006188 60465.804033827 2024-06-04T19:17:48.522608+00:00 19994330.286000009626 29000292.973000049591 27870463.018000010401 3948492.142000079155 60465.804045302 2024-06-04T19:17:49.514111+00:00 19994330.289999961853 29000293.003000020981 27870462.973999980837 3944017.867999910843 60465.804056956 2024-06-04T19:17:50.520990+00:00 19994330.289000030607 29000293.018000010401 27870463.062000010163 3943159.138000010978 60465.804068615 2024-06-04T19:17:51.528366+00:00 19994330.289999961853 29000292.991999980062 27870462.980999980122 3945677.947000027169 60465.804080085 2024-06-04T19:17:52.519373+00:00 19994330.289000030607 29000292.955999970436 27870462.965000029653 3948498.001000047196 60465.804091745 2024-06-04T19:17:53.526748+00:00 19994330.289999961853 29000293.059000000358 27870463.052999969572 3944227.932999968994 60465.804103215 2024-06-04T19:17:54.517755+00:00 19994330.289999961853 29000292.991999998689 27870462.965000029653 3946331.134999989998 60465.804114874 2024-06-04T19:17:55.525131+00:00 19994330.286000009626 29000292.984999988228 27870462.979999959469 3950797.881999969017 60465.804126344 2024-06-04T19:17:56.516138+00:00 19994330.287999991328 29000292.981000009924 27870463.054000020027 3946689.966000080109 60465.804138004 2024-06-04T19:17:57.523513+00:00 19994330.288000110537 29000293.015999991447 27870462.972999989986 3948488.037999988068 60465.804149474 2024-06-04T19:17:58.514520+00:00 19994330.291999939829 29000292.997000008821 27870462.975000020117 3947990.023999928962 60465.804161133 2024-06-04T19:17:59.521895+00:00 19994330.289000030607 29000293.011000011116 27870463.018000010401 3942641.052000045776 60465.804172609 2024-06-04T19:18:00.513399+00:00 19994330.287999991328 29000292.993000000715 27870463.015000049025 3939097.965999960899 60465.804184263 2024-06-04T19:18:01.520278+00:00 19994330.289999961853 29000293.011000011116 27870462.987999919802 3949965.937000035774 60465.804195922 2024-06-04T19:18:02.527653+00:00 19994330.287999991328 29000293.004000011832 27870462.980000019073 3945311.146999955177 60465.804207392 2024-06-04T19:18:03.518660+00:00 19994330.290000081062 29000293.013999998569 27870463.037000060081 3948996.953999996185 60465.804219051 2024-06-04T19:18:04.526035+00:00 19994330.288999918848 29000293.008999999613 27870462.971999999136 3947252.923000096809 60465.804230521 2024-06-04T19:18:05.517043+00:00 19994330.287000060081 29000292.973999980837 27870462.975999951363 3948712.055999993812 60465.804242181 2024-06-04T19:18:06.524418+00:00 19994330.291999939829 29000292.991000000387 27870463.014999989420 3951076.046000003815 60465.804253656 2024-06-04T19:18:07.515921+00:00 19994330.284000001848 29000293.017000019550 27870463.014000058174 3948186.834999918938 60465.804265310 2024-06-04T19:18:08.522800+00:00 19994330.295000001788 29000292.971999999136 27870463.000999931246 3946220.000000000000 60465.804276786 2024-06-04T19:18:09.514303+00:00 19994330.287999998778 29000293.014999989420 27870463.001000050455 3943265.891000031959 60465.804288446 2024-06-04T19:18:10.521679+00:00 19994330.287000000477 29000292.994000021368 27870462.962000008672 3946037.187999964226 60465.804300099 2024-06-04T19:18:11.528558+00:00 19994330.287999998778 29000293.008999999613 27870463.015999909490 3947862.063000082970 60465.804311575 2024-06-04T19:18:12.520061+00:00 19994330.288999989629 29000292.988999959081 27870463.011000040919 3946229.917999982834 60465.804323229 2024-06-04T19:18:13.526940+00:00 19994330.291000008583 29000293.016000028700 27870463.000000000000 3948491.050999999046 60465.804334704 2024-06-04T19:18:14.518443+00:00 19994330.285999979824 29000293.000999931246 27870463.006000038236 3943512.003000020981 60465.804346364 2024-06-04T19:18:15.525818+00:00 19994330.292000029236 29000293.002000089735 27870463.038999918848 3945270.995000004768 60465.804357834 2024-06-04T19:18:16.516826+00:00 19994330.287999991328 29000292.990999940783 27870462.925000071526 3950785.006999969017 60465.804369493 2024-06-04T19:18:17.524201+00:00 19994330.289999991655 29000292.988000039011 27870463.090999960899 3947859.067000031006 60465.804380963 2024-06-04T19:18:18.515208+00:00 19994330.289000000805 29000292.993000030518 27870462.953000068665 3941850.921999930870 60465.804392622 2024-06-04T19:18:19.522583+00:00 19994330.286000009626 29000293.018000010401 27870463.047999981791 3943689.047999978065 60465.804404092 2024-06-04T19:18:20.513590+00:00 19994330.290999978781 29000292.990999940783 27870462.883999940008 3951309.922000051010 60465.804415752 2024-06-04T19:18:21.520966+00:00 19994330.287999991328 29000293.006999969482 27870463.045000001788 3951169.011000037193 60465.804427411 2024-06-04T19:18:22.528340+00:00 19994330.291999999434 29000293.000000000000 27870463.057999998331 3948842.020999907982 60465.804438882 2024-06-04T19:18:23.519348+00:00 19994330.289000030607 29000293.018000010401 27870463.027000010014 3945882.065000057220 60465.804450541 2024-06-04T19:18:24.526725+00:00 19994330.290000021458 29000292.985000010580 27870462.983999978751 3945618.809999942780 60465.804462011 2024-06-04T19:18:25.517731+00:00 19994330.283999979496 29000292.986000061035 27870462.917000029236 3951438.149000049103 60465.804473670 2024-06-04T19:18:26.525106+00:00 19994330.287999991328 29000292.990999940783 27870463.049999978393 3946021.947999954224 60465.804485146 2024-06-04T19:18:27.516609+00:00 19994330.291000008583 29000293.031000021845 27870462.991000000387 3947072.996000051033 60465.804496800 2024-06-04T19:18:28.523488+00:00 19994330.287000000477 29000292.983999971300 27870463.013999998569 3948097.998999952804 60465.804508275 2024-06-04T19:18:29.514991+00:00 19994330.291999999434 29000293.013000011444 27870462.953999999911 3945872.063000082970 60465.804519929 2024-06-04T19:18:30.521870+00:00 19994330.290000021458 29000293.008000001311 27870463.096999999136 3948710.923999906052 60465.804531405 2024-06-04T19:18:31.513374+00:00 19994330.287000000477 29000292.993999999017 27870462.947000030428 3945526.088999987114 60465.804543064 2024-06-04T19:18:32.520749+00:00 19994330.289999961853 29000292.970000009984 27870462.982999980450 3945074.889000058174 60465.804554718 2024-06-04T19:18:33.527628+00:00 19994330.288000050932 29000293.017999991775 27870463.041999999434 3947437.019999980927 60465.804566193 2024-06-04T19:18:34.519131+00:00 19994330.286999940872 29000293.026999998838 27870462.901000019163 3947055.060000061989 60465.804577847 2024-06-04T19:18:35.526011+00:00 19994330.290000081062 29000292.977000001818 27870463.047999981791 3946738.006999969017 60465.804589323 2024-06-04T19:18:36.517513+00:00 19994330.290999889374 29000293.013999998569 27870462.995999988168 3941727.967000008095 60465.804600977 2024-06-04T19:18:37.524393+00:00 19994330.289000030607 29000292.982000019401 27870463.035000029951 3942825.993000030983 60465.804612453 2024-06-04T19:18:38.515896+00:00 19994330.287000060081 29000292.986999988556 27870462.971000019461 3948439.987999916077 60465.804624112 2024-06-04T19:18:39.523271+00:00 19994330.288999918848 29000292.992000009865 27870463.018999930471 3942631.008000016212 60465.804635582 2024-06-04T19:18:40.514279+00:00 19994330.290000081062 29000293.010999981314 27870462.978000041097 3947323.055999993812 60465.804647241 2024-06-04T19:18:41.521654+00:00 19994330.289999961853 29000293.025000039488 27870463.029999971390 3949724.975000023842 60465.804658711 2024-06-04T19:18:42.512661+00:00 19994330.284999970347 29000292.974999960512 27870462.995000001043 3948528.985000013839 60465.804670371 2024-06-04T19:18:43.520036+00:00 19994330.291000008583 29000293.008000019938 27870462.993999961764 3950937.952000021935 60465.804682025 2024-06-04T19:18:44.526915+00:00 19994330.292000059038 29000293.004999998957 27870463.021000031382 3945579.070999979973 60465.804693500 2024-06-04T19:18:45.518418+00:00 19994330.286000009626 29000293.022000011057 27870462.978999968618 3944446.976999998093 60465.804705154 2024-06-04T19:18:46.525298+00:00 19994330.288999918848 29000292.958999991417 27870463.010000109673 3946686.980999947060 60465.804716630 2024-06-04T19:18:47.516801+00:00 19994330.289000030607 29000292.995999988168 27870462.981999989599 3945250.039000033867 60465.804728289 2024-06-04T19:18:48.524176+00:00 19994330.289000030607 29000293.013999938965 27870463.001999970526 3946030.006999969017 60465.804739759 2024-06-04T19:18:49.515183+00:00 19994330.286999940872 29000293.006000038236 27870463.016000028700 3942970.911000012886 60465.804751419 2024-06-04T19:18:50.522558+00:00 19994330.289000030607 29000293.001000050455 27870463.018999930471 3945756.078999996185 60465.804762889 2024-06-04T19:18:51.513565+00:00 19994330.289000030607 29000293.010999921709 27870462.996000051498 3947039.991000055801 60465.804774548 2024-06-04T19:18:52.520941+00:00 19994330.289999961853 29000293.003000020981 27870462.998999949545 3948808.014999986161 60465.804786018 2024-06-04T19:18:53.511948+00:00 19994330.291000008583 29000292.984000090510 27870462.963000059128 3949243.957000017166 60465.804797677 2024-06-04T19:18:54.519323+00:00 19994330.289000030607 29000292.980999950320 27870462.983999971300 3944871.005999923218 60465.804809331 2024-06-04T19:18:55.526203+00:00 19994330.286999940872 29000293.009999990463 27870462.990999940783 3941106.974000095855 60465.804820807 2024-06-04T19:18:56.517706+00:00 19994330.287999991328 29000293.006000038236 27870463.055000070482 3948283.027999997139 60465.804832466 2024-06-04T19:18:57.525081+00:00 19994330.287999991328 29000292.995999928564 27870463.000999931246 3944226.023000001907 60465.804843936 2024-06-04T19:18:58.516088+00:00 19994330.290000081062 29000293.011000040919 27870463.022000070661 3948834.084999918938 60465.804855596 2024-06-04T19:18:59.523463+00:00 19994330.288999918848 29000293.021000031382 27870462.938999999315 3947998.942000031006 60465.804867071 2024-06-04T19:19:00.514967+00:00 19994330.291000008583 29000292.972999930382 27870462.970999989659 3951399.014999986161 60465.804878725 2024-06-04T19:19:01.521846+00:00 19994330.291000001132 29000292.971000079066 27870463.046999998391 3946765.909999967087 60465.804890201 2024-06-04T19:19:02.513349+00:00 19994330.287999998778 29000293.039999961853 27870463.000000000000 3946032.042000054847 60465.804901860 2024-06-04T19:19:03.520724+00:00 19994330.287999998778 29000292.988999959081 27870462.999000001699 3951434.003999948967 60465.804913514 2024-06-04T19:19:04.527603+00:00 19994330.289000000805 29000293.014999989420 27870462.983000010252 3941303.993000030983 60465.804924990 2024-06-04T19:19:05.519106+00:00 19994330.288999989629 29000292.981000069529 27870463.021999981254 3949388.032999991905 60465.804936643 2024-06-04T19:19:06.525986+00:00 19994330.287999998778 29000293.008999940008 27870462.986000001431 3943543.909999967087 60465.804948119 2024-06-04T19:19:07.517489+00:00 19994330.291999999434 29000293.004000000656 27870463.010000020266 3948199.040000081062 60465.804959779 2024-06-04T19:19:08.524864+00:00 19994330.287000000477 29000292.988000001758 27870463.038000021130 3946636.996999979019 60465.804971248 2024-06-04T19:19:09.515871+00:00 19994330.288000021130 29000293.006000000983 27870462.949000000954 3944395.034000039101 60465.804982908 2024-06-04T19:19:10.523246+00:00 19994330.287999991328 29000293.004000011832 27870462.989999949932 3945443.979999899864 60465.804994378 2024-06-04T19:19:11.514254+00:00 19994330.288000021130 29000293.008000001311 27870463.058000031859 3944252.909000039101 60465.805006037 2024-06-04T19:19:12.521629+00:00 19994330.288999971002 29000292.991999980062 27870462.949000000954 3946255.027000070084 60465.805017508 2024-06-04T19:19:13.512636+00:00 19994330.287999991328 29000293.008000019938 27870463.034999970347 3946329.091999887954 60465.805029167 2024-06-04T19:19:14.520011+00:00 19994330.293000038713 29000292.968999978155 27870462.975000020117 3945864.990000010002 60465.805040821 2024-06-04T19:19:15.526890+00:00 19994330.289999961853 29000293.036000009626 27870463.038999971002 3944984.990000010002 60465.805052296 2024-06-04T19:19:16.518394+00:00 19994330.287000000477 29000292.975000020117 27870462.946000039577 3947336.979000092018 60465.805063955 2024-06-04T19:19:17.525769+00:00 19994330.290000021458 29000292.997999969870 27870462.988999959081 3944314.972999929916 60465.805075426 2024-06-04T19:19:18.516776+00:00 19994330.287000000477 29000293.000999990851 27870463.009999990463 3949898.963000059128 60465.805087085 2024-06-04T19:19:19.524150+00:00 19994330.288999971002 29000293.007000029087 27870463.042000059038 3948646.106999992859 60465.805098555 2024-06-04T19:19:20.515158+00:00 19994330.288000050932 29000292.995999988168 27870462.967999938875 3947295.006999969017 60465.805110214 2024-06-04T19:19:21.522533+00:00 19994330.289999961853 29000292.995000001043 27870463.037000060081 3949491.970000029076 60465.805121684 2024-06-04T19:19:22.513541+00:00 19994330.290000021458 29000293.023999989033 27870462.960000038147 3944707.950999975204 60465.805133344 2024-06-04T19:19:23.520916+00:00 19994330.291000008583 29000292.995999988168 27870462.979999899864 3950996.059999942780 60465.805144814 2024-06-04T19:19:24.511923+00:00 19994330.285999950022 29000292.981000009924 27870463.007000088692 3945834.050000071991 60465.805156473 2024-06-04T19:19:25.519298+00:00 19994330.287000000477 29000293.009999990463 27870463.008999940008 3946645.890999913216 60465.805168133 2024-06-04T19:19:26.526673+00:00 19994330.291000008583 29000293.008000019938 27870462.990000009537 3942108.064000010025 60465.805179603 2024-06-04T19:19:27.517681+00:00 19994330.288999971002 29000292.970000028610 27870463.021000031382 3946321.980000019073 60465.805191262 2024-06-04T19:19:28.525056+00:00 19994330.287000060081 29000293.046000000089 27870462.982999920845 3945445.963999987114 60465.805202738 2024-06-04T19:19:29.516559+00:00 19994330.292999979109 29000292.963999990374 27870463.058000091463 3944467.081000090111 60465.805214392 2024-06-04T19:19:30.523438+00:00 19994330.286000009626 29000293.006999969482 27870462.998999949545 3947378.970999956131 60465.805225867 2024-06-04T19:19:31.514941+00:00 19994330.291000008583 29000293.000000000000 27870462.955000039190 3943578.960999966133 60465.805237521 2024-06-04T19:19:32.521820+00:00 19994330.286000009626 29000293.001999970526 27870463.018000010401 3943062.962000011932 60465.805248997 2024-06-04T19:19:33.513324+00:00 19994330.291000008583 29000292.993000030518 27870463.000000000000 3947974.175999999046 60465.805260656 2024-06-04T19:19:34.520699+00:00 19994330.286999940872 29000293.011999960989 27870462.949999928474 3941579.866000055801 60465.805272126 2024-06-04T19:19:35.511706+00:00 19994330.287999991328 29000293.003000020981 27870463.035000089556 3943479.985000013839 60465.805283786 2024-06-04T19:19:36.519081+00:00 19994330.291000008583 29000292.983999971300 27870462.985999941826 3952257.027999997139 60465.805295439 2024-06-04T19:19:37.525961+00:00 19994330.287999991328 29000293.032000061125 27870463.024000048637 3948092.021999955177 60465.805306915 2024-06-04T19:19:38.517464+00:00 19994330.291000008583 29000292.970000028610 27870462.958000000566 3947731.050999999046 60465.805318569 2024-06-04T19:19:39.524343+00:00 19994330.287999991328 29000293.020999908447 27870462.986999999732 3951139.934000014793 60465.805330045 2024-06-04T19:19:40.515846+00:00 19994330.289000030607 29000292.978000041097 27870463.045000001788 3944316.924000024796 60465.805341704 2024-06-04T19:19:41.523221+00:00 19994330.289999961853 29000293.016999959946 27870462.999999988824 3952088.003999948967 60465.805353174 2024-06-04T19:19:42.514228+00:00 19994330.286000009626 29000293.014000058174 27870463.040000021458 3944317.095000029076 60465.805364828 2024-06-04T19:19:43.521108+00:00 19994330.289000030607 29000292.985000010580 27870462.951999988407 3943106.059999942780 60465.805376303 2024-06-04T19:19:44.512611+00:00 19994330.289999961853 29000293.008000019938 27870463.041000008583 3949312.958000063896 60465.805387957 2024-06-04T19:19:45.519490+00:00 19994330.290000081062 29000292.995000001043 27870462.947999980301 3952722.901000022888 60465.805399616 2024-06-04T19:19:46.526865+00:00 19994330.291000008583 29000293.022999998182 27870463.050000008196 3944723.000999927986 60465.805411092 2024-06-04T19:19:47.518369+00:00 19994330.287999991328 29000292.962999999523 27870462.955999970436 3946763.075999975204 60465.805422746 2024-06-04T19:19:48.525248+00:00 19994330.286999940872 29000293.029999990016 27870463.030000030994 3944592.974000095855 60465.805434221 2024-06-04T19:19:49.516751+00:00 19994330.289000030607 29000292.967000011355 27870462.953999999911 3947813.041000009049 60465.805445876 2024-06-04T19:19:50.523630+00:00 19994330.289000030607 29000293.032000008970 27870463.083999991417 3947969.996999979019 60465.805457351 2024-06-04T19:19:51.515133+00:00 19994330.289999961853 29000292.981000009924 27870462.916000008583 3945748.969999908935 60465.805469010 2024-06-04T19:19:52.522509+00:00 19994330.289000030607 29000293.000999990851 27870463.107999980450 3950174.997000098228 60465.805480481 2024-06-04T19:19:53.513516+00:00 19994330.291999939829 29000293.006000008434 27870462.946000039577 3945144.004999995232 60465.805492140 2024-06-04T19:19:54.520891+00:00 19994330.286000009626 29000292.987999979407 27870462.936999980360 3946689.974999905098 60465.805503610 2024-06-04T19:19:55.511898+00:00 19994330.287999998778 29000293.018999990076 27870463.055000010878 3943897.970999999903 60465.805515269 2024-06-04T19:19:56.519273+00:00 19994330.289000000805 29000293.000000000000 27870462.986999988556 3944910.071999999229 60465.805526923 2024-06-04T19:19:57.526152+00:00 19994330.289000000805 29000292.975000020117 27870462.978999968618 3945869.078000002075 60465.805538399 2024-06-04T19:19:58.517656+00:00 19994330.287999998778 29000293.009999990463 27870463.012000080198 3948238.910999997985 60465.805550052 2024-06-04T19:19:59.524535+00:00 19994330.290999989957 29000292.986000001431 27870463.032999988645 3948281.062999999151 60465.805561528 2024-06-04T19:20:00.516038+00:00 19994330.288000021130 29000292.999000009149 27870462.944999929518 3947095.884000002872 60465.805573188 2024-06-04T19:20:01.523413+00:00 19994330.290999978781 29000293.000999990851 27870463.047999981791 3940930.062999996822 60465.805584658 2024-06-04T19:20:02.514421+00:00 19994330.288000021130 29000292.993999961764 27870462.958000060171 3946631.975000001024 60465.805596317 2024-06-04T19:20:03.521796+00:00 19994330.287999991328 29000293.036000009626 27870462.991999980062 3943435.983000002801 60465.805607787 2024-06-04T19:20:04.512803+00:00 19994330.289000000805 29000292.988000039011 27870463.078999999911 3947671.949999995995 60465.805619447 2024-06-04T19:20:05.520178+00:00 19994330.287000000477 29000293.000000000000 27870462.940000060946 3946519.079999998212 60465.805630917 2024-06-04T19:20:06.511185+00:00 19994330.289000000805 29000292.975999951363 27870462.970999959856 3946301.982000000775 60465.805642576 2024-06-04T19:20:07.518560+00:00 19994330.291999969631 29000293.013000011444 27870463.074000000954 3944722.013000003994 60465.805654230 2024-06-04T19:20:08.525440+00:00 19994330.287000000477 29000293.019999980927 27870462.949999928474 3946751.982000000775 60465.805665705 2024-06-04T19:20:09.516943+00:00 19994330.290000021458 29000292.988000039011 27870462.992000099272 3945873.103999995161 60465.805677359 2024-06-04T19:20:10.523822+00:00 19994330.287000000477 29000292.973999980837 27870463.034999970347 3947286.943000004161 60465.805688835 2024-06-04T19:20:11.515325+00:00 19994330.289000030607 29000293.025000099093 27870463.029999971390 3950961.992999992799 60465.805700494 2024-06-04T19:20:12.522700+00:00 19994330.288999971002 29000292.985999941826 27870462.948000069708 3946714.961000009906 60465.805711964 2024-06-04T19:20:13.513708+00:00 19994330.288999971002 29000293.014999989420 27870462.995999928564 3946205.986000000965 60465.805723623 2024-06-04T19:20:14.521083+00:00 19994330.293000038713 29000292.985000010580 27870462.988000039011 3943889.080999999773 60465.805735094 2024-06-04T19:20:15.512090+00:00 19994330.283999979496 29000293.021000031382 27870463.046999931335 3948075.885999992024 60465.805746753 2024-06-04T19:20:16.519465+00:00 19994330.292999979109 29000292.993999961764 27870462.945000000298 3944216.072999998927 60465.805758407 2024-06-04T19:20:17.526344+00:00 19994330.289000030607 29000293.004000071436 27870463.041999999434 3942584.997000008821 60465.805769883 2024-06-04T19:20:18.517847+00:00 19994330.287999991328 29000292.998999949545 27870462.991000000387 3949842.985999986995 60465.805781536 2024-06-04T19:20:19.524727+00:00 19994330.288999971002 29000292.988000039011 27870462.994999989867 3950243.975000008941 60465.805793012 2024-06-04T19:20:20.516230+00:00 19994330.287999991328 29000293.022999998182 27870463.030999999493 3945389.061000003945 60465.805804671 2024-06-04T19:20:21.523605+00:00 19994330.287999991328 29000292.962000008672 27870462.950000021607 3948207.913999990094 60465.805816141 2024-06-04T19:20:22.514613+00:00 19994330.290000081062 29000293.013000000268 27870463.039999991655 3948949.123000010848 60465.805827801 2024-06-04T19:20:23.521988+00:00 19994330.289999961853 29000293.006999999285 27870463.002999991179 3938824.883999987971 60465.805839271 2024-06-04T19:20:24.512995+00:00 19994330.289000030607 29000293.008999999613 27870463.008999999613 3952135.046000003815 60465.805850930 2024-06-04T19:20:25.520371+00:00 19994330.284999970347 29000292.993999991566 27870462.971999999136 3947586.010000004899 60465.805862406 2024-06-04T19:20:26.511873+00:00 19994330.289999961853 29000292.978999998420 27870462.998000029474 3948683.001000002027 60465.805874060 2024-06-04T19:20:27.518752+00:00 19994330.289000030607 29000293.025000009686 27870463.011999960989 3945063.100999996066 60465.805885719 2024-06-04T19:20:28.526128+00:00 19994330.289999961853 29000292.981999989599 27870462.976000010967 3947045.865999997128 60465.805897189 2024-06-04T19:20:29.517135+00:00 19994330.287999991328 29000292.990000009537 27870463.022000011057 3948451.050999999046 60465.805908849 2024-06-04T19:20:30.524510+00:00 19994330.296000000089 29000293.004999998957 27870463.006999969482 3945083.002000004053 60465.805920319 2024-06-04T19:20:31.515517+00:00 19994330.284000039101 29000293.003000020981 27870462.953999999911 3947870.947999984026 60465.805931978 2024-06-04T19:20:32.522892+00:00 19994330.289000030607 29000292.979999959469 27870463.020000040531 3948632.940000026952 60465.805943454 2024-06-04T19:20:33.514395+00:00 19994330.287999991328 29000293.021000031382 27870463.035999950022 3946350.064999998081 60465.805955107 2024-06-04T19:20:34.521275+00:00 19994330.286000009626 29000293.001999970526 27870462.960000038147 3944999.014999986161 60465.805966583 2024-06-04T19:20:35.512778+00:00 19994330.292999979109 29000293.011000040919 27870463.037999991328 3942432.048000007868 60465.805978242 2024-06-04T19:20:36.520153+00:00 19994330.286000009626 29000292.986000001431 27870462.978000041097 3944166.914999992121 60465.805989712 2024-06-04T19:20:37.511160+00:00 19994330.292999979109 29000293.014999989420 27870463.010999921709 3945712.055000007153 60465.806001366 2024-06-04T19:20:38.518040+00:00 19994330.286999940872 29000293.000000000000 27870462.981000069529 3943993.035999984015 60465.806013026 2024-06-04T19:20:39.525415+00:00 19994330.291000008583 29000293.003000020981 27870462.970999959856 3946066.028000026941 60465.806024501 2024-06-04T19:20:40.516918+00:00 19994330.286000009626 29000293.016999959946 27870463.080999970436 3948300.925999999046 60465.806036161 2024-06-04T19:20:41.524293+00:00 19994330.291000008583 29000292.980000019073 27870462.935999989510 3946436.024999976158 60465.806047630 2024-06-04T19:20:42.515300+00:00 19994330.285000089556 29000292.993999961764 27870463.046000000089 3944672.929000020027 60465.806059290 2024-06-04T19:20:43.522676+00:00 19994330.289999961853 29000293.007000088692 27870462.964000109583 3948833.032999991905 60465.806070760 2024-06-04T19:20:44.513683+00:00 19994330.291999939829 29000292.990999940783 27870462.997999910265 3944811.995000004768 60465.806082420 2024-06-04T19:20:45.521057+00:00 19994330.291000008583 29000293.027000069618 27870463.064000010490 3943772.979000002146 60465.806093890 2024-06-04T19:20:46.512065+00:00 19994330.287999991328 29000292.982999920845 27870462.917000059038 3947565.120999991894 60465.806105549 2024-06-04T19:20:47.519441+00:00 19994330.287000060081 29000293.013000011444 27870463.057999968529 3945889.942000002135 60465.806117019 2024-06-04T19:20:48.510447+00:00 19994330.289000000805 29000292.983999971300 27870462.975000020117 3938911.004999995232 60465.806128678 2024-06-04T19:20:49.517823+00:00 19994330.287000000477 29000292.977000001818 27870462.957000020891 3942755.983000009786 60465.806140338 2024-06-04T19:20:50.525197+00:00 19994330.287999998778 29000293.012000080198 27870463.044999960810 3945994.928999990225 60465.806151808 2024-06-04T19:20:51.516205+00:00 19994330.291000001132 29000293.023999929428 27870462.990000009537 3943731.104999988806 60465.806163467 2024-06-04T19:20:52.523580+00:00 19994330.289000000805 29000292.990000009537 27870462.975000020117 3946167.837000011932 60465.806174943 2024-06-04T19:20:53.515083+00:00 19994330.290999989957 29000292.983999971300 27870463.044999960810 3943079.094000012148 60465.806186597 2024-06-04T19:20:54.521963+00:00 19994330.287000000477 29000293.001000050455 27870462.978999968618 3944647.076999992132 60465.806198073 2024-06-04T19:20:55.513466+00:00 19994330.289000000805 29000292.993000030518 27870462.949999999255 3947369.062000005972 60465.806209726 2024-06-04T19:20:56.520345+00:00 19994330.287999991328 29000293.024999979883 27870463.048000000417 3942329.864999980200 60465.806221202 2024-06-04T19:20:57.511850+00:00 19994330.289000000805 29000292.993999961764 27870463.030999999493 3945655.969999998808 60465.806232856 2024-06-04T19:20:58.518727+00:00 19994330.290000021458 29000293.009999990463 27870463.011999990791 3945804.925000011921 60465.806244331 2024-06-04T19:20:59.510230+00:00 19994330.287999991328 29000293.013999998569 27870462.981999989599 3944241.146999984980 60465.806255985 2024-06-04T19:21:00.517110+00:00 19994330.291000008583 29000292.982000000775 27870462.966000020504 3946240.017000020016 60465.806267644 2024-06-04T19:21:01.524485+00:00 19994330.289000000805 29000292.989000011235 27870463.025999989361 3948718.021999984980 60465.806279114 2024-06-04T19:21:02.515492+00:00 19994330.289999961853 29000292.976999979466 27870462.963999990374 3944339.960000038147 60465.806290774 2024-06-04T19:21:03.522868+00:00 19994330.289000030607 29000293.022999998182 27870463.030000030994 3944692.961999952793 60465.806302244 2024-06-04T19:21:04.513874+00:00 19994330.286000009626 29000292.983000010252 27870462.987999979407 3942732.078000009060 60465.806313903 2024-06-04T19:21:05.521250+00:00 19994330.287000000477 29000293.020000010729 27870463.023999989033 3940205.933000028133 60465.806325373 2024-06-04T19:21:06.512257+00:00 19994330.291999999434 29000292.986000001431 27870462.975000020117 3943074.972999989986 60465.806337033 2024-06-04T19:21:07.519632+00:00 19994330.288999971002 29000293.021000001580 27870462.963999990374 3938860.981000006199 60465.806348508 2024-06-04T19:21:08.511135+00:00 19994330.287999991328 29000292.995999988168 27870463.055999990553 3946383.127999960911 60465.806360168 2024-06-04T19:21:09.518511+00:00 19994330.291000008583 29000293.022000011057 27870462.977999988943 3943324.962999999989 60465.806371822 2024-06-04T19:21:10.525390+00:00 19994330.289000030607 29000292.983999971300 27870463.030000030994 3946046.944000006188 60465.806383297 2024-06-04T19:21:11.516892+00:00 19994330.284999970347 29000292.986999988556 27870463.015999969095 3947367.034000039101 60465.806394951 2024-06-04T19:21:12.523772+00:00 19994330.287999991328 29000293.024000048637 27870462.981999989599 3945605.945999979973 60465.806406427 2024-06-04T19:21:13.515275+00:00 19994330.293000038713 29000292.972999989986 27870462.962000068277 3945387.042999982834 60465.806418080 2024-06-04T19:21:14.522154+00:00 19994330.289000030607 29000292.995999988168 27870463.033999919891 3952048.896000028122 60465.806429556 2024-06-04T19:21:15.513658+00:00 19994330.288999918848 29000292.995999988168 27870463.011000040919 3942375.129000008106 60465.806441216 2024-06-04T19:21:16.521033+00:00 19994330.290000081062 29000293.008999940008 27870463.006000038236 3946609.009999989998 60465.806452686 2024-06-04T19:21:17.512040+00:00 19994330.287999991328 29000293.002000089735 27870463.004999998957 3948859.909999967087 60465.806464345 2024-06-04T19:21:18.519415+00:00 19994330.288999918848 29000292.993999961764 27870463.025999899954 3944790.137000023853 60465.806475815 2024-06-04T19:21:19.510423+00:00 19994330.287999991328 29000293.006000038236 27870462.952000018209 3945983.919000030030 60465.806487475 2024-06-04T19:21:20.517797+00:00 19994330.288000110537 29000293.013999938965 27870462.998000029474 3941636.930999993812 60465.806499128 2024-06-04T19:21:21.524677+00:00 19994330.288999918848 29000292.996000051498 27870463.001000050455 3949738.069999992847 60465.806510604 2024-06-04T19:21:22.516180+00:00 19994330.291000008583 29000292.973999980837 27870463.043999910355 3948226.052999972831 60465.806522263 2024-06-04T19:21:23.523555+00:00 19994330.289000030607 29000293.006999969482 27870462.924000021070 3951905.916999996174 60465.806533739 2024-06-04T19:21:24.515059+00:00 19994330.289000030607 29000293.034000039101 27870463.012000080198 3942420.032000004780 60465.806545393 2024-06-04T19:21:25.521938+00:00 19994330.287999991328 29000292.960999969393 27870462.998999949545 3942195.923000038136 60465.806556868 2024-06-04T19:21:26.513441+00:00 19994330.286000009626 29000293.019000049680 27870463.006999969482 3942126.037999988068 60465.806568522 2024-06-04T19:21:27.520320+00:00 19994330.289999961853 29000292.993999961764 27870462.996999979019 3951075.125000000000 60465.806579998 2024-06-04T19:21:28.511823+00:00 19994330.289000030607 29000292.991999980062 27870463.058000091463 3944776.912000000011 60465.806591657 2024-06-04T19:21:29.519199+00:00 19994330.291999939829 29000293.027000069618 27870462.987999919802 3945284.937999964226 60465.806603127 2024-06-04T19:21:30.510206+00:00 19994330.287000060081 29000292.996999979019 27870462.958999991417 3946869.016000031959 60465.806614787 2024-06-04T19:21:31.517581+00:00 19994330.288999918848 29000292.972999930382 27870463.019000049680 3945376.027999997139 60465.806626446 2024-06-04T19:21:32.524956+00:00 19994330.290000081062 29000292.997000098228 27870462.960999969393 3946359.036000012886 60465.806637916 2024-06-04T19:21:33.515963+00:00 19994330.288999918848 29000293.014999989420 27870463.046000000089 3948973.975999950897 60465.806649576 2024-06-04T19:21:34.523338+00:00 19994330.288000110537 29000293.014999989420 27870462.973000001162 3947570.990000010002 60465.806661046 2024-06-04T19:21:35.514346+00:00 19994330.285999890417 29000292.990000009537 27870463.013999998569 3941208.925000011921 60465.806672705 2024-06-04T19:21:36.521721+00:00 19994330.293000098318 29000293.006999999285 27870462.949000000954 3944818.041000009049 60465.806684181 2024-06-04T19:21:37.513224+00:00 19994330.287999991328 29000292.996000010520 27870463.004000011832 3948281.996999979019 60465.806695835 2024-06-04T19:21:38.520103+00:00 19994330.291000008583 29000293.008000001311 27870463.043999999762 3946072.087999999989 60465.806707310 2024-06-04T19:21:39.511607+00:00 19994330.286999940872 29000292.993000000715 27870463.041000008583 3939419.000000000000 60465.806718964 2024-06-04T19:21:40.518486+00:00 19994330.287999991328 29000292.997999999672 27870462.988999988884 3944418.961000024807 60465.806730440 2024-06-04T19:21:41.509988+00:00 19994330.289000030607 29000292.997999999672 27870463.012999981642 3946821.981000006199 60465.806742094 2024-06-04T19:21:42.516868+00:00 19994330.289000000805 29000293.002000000328 27870462.976000010967 3945433.948000013828 60465.806753753 2024-06-04T19:21:43.524243+00:00 19994330.289999999106 29000293.014999989420 27870462.968999978155 3944566.026999949943 60465.806765229 2024-06-04T19:21:44.515747+00:00 19994330.289000000805 29000292.990000009537 27870463.032000008970 3944272.018999993801 60465.806776882 2024-06-04T19:21:45.522626+00:00 19994330.287999998778 29000293.004999998957 27870463.022000011057 3945305.044000030030 60465.806788358 2024-06-04T19:21:46.514129+00:00 19994330.291999999434 29000292.996999979019 27870462.968999978155 3942909.023000001907 60465.806800017 2024-06-04T19:21:47.521504+00:00 19994330.287000000477 29000293.012000020593 27870462.969000041485 3947044.985000013839 60465.806811487 2024-06-04T19:21:48.512511+00:00 19994330.289000000805 29000292.984000030905 27870462.997999969870 3944757.988999962807 60465.806823147 2024-06-04T19:21:49.519886+00:00 19994330.286000009626 29000293.009999990463 27870463.063000019640 3945529.994000018109 60465.806834617 2024-06-04T19:21:50.510894+00:00 19994330.289999991655 29000292.976000010967 27870462.958000000566 3949037.907000004780 60465.806846276 2024-06-04T19:21:51.518269+00:00 19994330.289000000805 29000293.018999990076 27870463.001999970526 3946743.042999982834 60465.806857752 2024-06-04T19:21:52.509772+00:00 19994330.289999991655 29000292.993999961764 27870462.929999951273 3945298.139999986161 60465.806869406 2024-06-04T19:21:53.516651+00:00 19994330.293000008911 29000293.001999970526 27870463.043000098318 3942247.866000055801 60465.806881065 2024-06-04T19:21:54.524027+00:00 19994330.286000009626 29000293.021000031382 27870463.031999949366 3944782.059999942780 60465.806892535 2024-06-04T19:21:55.515034+00:00 19994330.288999971002 29000292.973999980837 27870462.996999979019 3941862.020000040997 60465.806904189 2024-06-04T19:21:56.521913+00:00 19994330.286000009626 29000292.997000098228 27870462.991999980062 3945095.921999990940 60465.806915665 2024-06-04T19:21:57.513416+00:00 19994330.292999979109 29000293.003999948502 27870462.997000098228 3943787.029999970924 60465.806927324 2024-06-04T19:21:58.520791+00:00 19994330.287999991328 29000292.970999959856 27870463.016999959946 3947663.008000016212 60465.806938794 2024-06-04T19:21:59.511798+00:00 19994330.287000000477 29000293.013000011444 27870462.980999950320 3944864.997000039089 60465.806950454 2024-06-04T19:22:00.519174+00:00 19994330.291000008583 29000292.996000051498 27870462.983000040054 3947393.021999955177 60465.806961923 2024-06-04T19:22:01.510181+00:00 19994330.289000030607 29000293.016000028700 27870463.075000051409 3949084.898000001907 60465.806973583 2024-06-04T19:22:02.517556+00:00 19994330.288999971002 29000293.019999980927 27870462.930999990553 3945095.965000032913 60465.806985237 2024-06-04T19:22:03.524435+00:00 19994330.287999991328 29000292.985000010580 27870463.018000010401 3943172.095999956131 60465.806996712 2024-06-04T19:22:04.515938+00:00 19994330.287999991328 29000292.984999898821 27870462.995000001043 3945423.077000021935 60465.807008366 2024-06-04T19:22:05.522817+00:00 19994330.288000050932 29000293.007000088692 27870463.034999970347 3944274.945999979973 60465.807019842 2024-06-04T19:22:06.514321+00:00 19994330.290999948978 29000293.028000000864 27870463.013000011444 3940963.006000041962 60465.807031501 2024-06-04T19:22:07.521696+00:00 19994330.290000021458 29000292.980000019073 27870462.932999968529 3938962.942999958992 60465.807042971 2024-06-04T19:22:08.512703+00:00 19994330.289999961853 29000292.985999941826 27870463.014999989420 3943410.047000051010 60465.807054630 2024-06-04T19:22:09.520078+00:00 19994330.289000030607 29000293.016000028700 27870462.996999979019 3943725.973999977112 60465.807066101 2024-06-04T19:22:10.511085+00:00 19994330.286000009626 29000292.993999961764 27870462.988000039011 3945530.024999976158 60465.807077760 2024-06-04T19:22:11.518460+00:00 19994330.287999991328 29000292.996999979019 27870463.011999960989 3950018.942000031006 60465.807089230 2024-06-04T19:22:12.509468+00:00 19994330.289000030607 29000293.009999990463 27870462.995999999344 3944300.018000007141 60465.807100889 2024-06-04T19:22:13.516843+00:00 19994330.286999940872 29000293.021000001580 27870463.024000000209 3940383.988000034820 60465.807112549 2024-06-04T19:22:14.524219+00:00 19994330.292000059038 29000292.951999999583 27870462.962999999523 3943586.019999980927 60465.807124019 2024-06-04T19:22:15.515226+00:00 19994330.289000030607 29000293.026999998838 27870463.072000000626 3942137.103999971878 60465.807135678 2024-06-04T19:22:16.522601+00:00 19994330.289999961853 29000292.979000020772 27870462.918999999762 3947201.019999980927 60465.807147148 2024-06-04T19:22:17.513608+00:00 19994330.287999991328 29000293.024999979883 27870463.053999990225 3939680.815000057220 60465.807158808 2024-06-04T19:22:18.520983+00:00 19994330.289000030607 29000292.976000010967 27870462.934999998659 3945485.143999934196 60465.807170277 2024-06-04T19:22:19.511990+00:00 19994330.291000008583 29000293.013999998569 27870463.080000009388 3944026.080999969970 60465.807181937 2024-06-04T19:22:20.519366+00:00 19994330.283999919891 29000292.999000009149 27870462.981999989599 3946903.883000016212 60465.807193413 2024-06-04T19:22:21.510869+00:00 19994330.290000081062 29000293.006000008434 27870462.959999978542 3945026.055999993812 60465.807205067 2024-06-04T19:22:22.517748+00:00 19994330.293999910355 29000293.008999999613 27870463.059999998659 3947458.886000037193 60465.807216536 2024-06-04T19:22:23.508754+00:00 19994330.287000060081 29000292.974999960512 27870462.933000031859 3947568.978999971878 60465.807228196 2024-06-04T19:22:24.516130+00:00 19994330.287999991328 29000293.021000031382 27870463.023999989033 3946569.045000075828 60465.807239856 2024-06-04T19:22:25.523505+00:00 19994330.291000008583 29000292.993999961764 27870462.986000001431 3951318.071999907028 60465.807251325 2024-06-04T19:22:26.514513+00:00 19994330.286000009626 29000292.990000009537 27870463.037999991328 3942429.962000011932 60465.807262985 2024-06-04T19:22:27.521888+00:00 19994330.286000009626 29000292.990000009537 27870462.989000018686 3945919.031000018120 60465.807274455 2024-06-04T19:22:28.512895+00:00 19994330.289999961853 29000292.982999980450 27870462.994000021368 3945110.889999986161 60465.807286114 2024-06-04T19:22:29.520270+00:00 19994330.289999961853 29000293.020000040531 27870462.986999988556 3945487.001000047196 60465.807297590 2024-06-04T19:22:30.511773+00:00 19994330.292000059038 29000293.028000000864 27870463.019999980927 3945215.008999944199 60465.807309244 2024-06-04T19:22:31.518653+00:00 19994330.287999991328 29000292.991999980062 27870462.973000049591 3943728.064000010025 60465.807320720 2024-06-04T19:22:32.510156+00:00 19994330.289000030607 29000293.018000010401 27870463.006999969482 3938977.009999989998 60465.807332373 2024-06-04T19:22:33.517035+00:00 19994330.286999940872 29000292.967999938875 27870463.018999930471 3943703.951000093948 60465.807343849 2024-06-04T19:22:34.508538+00:00 19994330.289000030607 29000293.014000058174 27870462.982000108808 3942035.003999948967 60465.807355503 2024-06-04T19:22:35.515417+00:00 19994330.286999940872 29000293.006000038236 27870462.991999980062 3942372.013999938965 60465.807367162 2024-06-04T19:22:36.522792+00:00 19994330.291999999434 29000292.993999961764 27870463.064000010490 3943446.050999999046 60465.807378638 2024-06-04T19:22:37.514296+00:00 19994330.289999999106 29000292.991000059992 27870462.984999898821 3943051.960000038147 60465.807390291 2024-06-04T19:22:38.521175+00:00 19994330.289000000805 29000292.977000001818 27870462.929000020027 3944503.917999982834 60465.807401767 2024-06-04T19:22:39.512678+00:00 19994330.287999998778 29000293.028000000864 27870463.060000058264 3945578.026000022888 60465.807413421 2024-06-04T19:22:40.519557+00:00 19994330.287999998778 29000292.983999971300 27870462.995000001043 3944996.000000000000 60465.807424896 2024-06-04T19:22:41.511061+00:00 19994330.290000010282 29000293.014999989420 27870462.991999980062 3942413.029999970924 60465.807436550 2024-06-04T19:22:42.517940+00:00 19994330.285000000149 29000293.000000000000 27870463.013999938965 3942955.086000084877 60465.807448026 2024-06-04T19:22:43.509443+00:00 19994330.289999991655 29000292.993000030518 27870462.960000038147 3942173.911000012886 60465.807459685 2024-06-04T19:22:44.516817+00:00 19994330.289000000805 29000293.003000020981 27870463.050999999046 3941788.042999982834 60465.807471339 2024-06-04T19:22:45.523697+00:00 19994330.291999999434 29000293.001999970526 27870462.947999950498 3942278.965999960899 60465.807482815 2024-06-04T19:22:46.515200+00:00 19994330.291000008583 29000293.004999998957 27870463.009000059217 3944476.998000026215 60465.807494469 2024-06-04T19:22:47.522080+00:00 19994330.287999991328 29000292.995000001043 27870463.024999979883 3941937.095999956131 60465.807505938 2024-06-04T19:22:48.513087+00:00 19994330.285999979824 29000293.005999919027 27870462.975000020117 3941386.873000026215 60465.807517598 2024-06-04T19:22:49.520462+00:00 19994330.289000030607 29000292.992000099272 27870462.978999968618 3940751.077000021935 60465.807529068 2024-06-04T19:22:50.511469+00:00 19994330.291000008583 29000293.043000001460 27870463.035000000149 3941300.911000012886 60465.807540727 2024-06-04T19:22:51.518844+00:00 19994330.284999970347 29000292.941999990493 27870463.032000001520 3944302.057999968994 60465.807552203 2024-06-04T19:22:52.510348+00:00 19994330.293000038713 29000293.000000000000 27870462.910999998450 3940647.018999934196 60465.807563857 2024-06-04T19:22:53.517227+00:00 19994330.288999971002 29000293.033999990672 27870463.109000001103 3946518.024000049103 60465.807575332 2024-06-04T19:22:54.508730+00:00 19994330.288999971002 29000292.980000019073 27870462.916999999434 3946358.972000002861 60465.807586986 2024-06-04T19:22:55.515609+00:00 19994330.287000000477 29000293.008999999613 27870463.052000019699 3946593.914999961853 60465.807598646 2024-06-04T19:22:56.522985+00:00 19994330.289000030607 29000292.982999980450 27870462.989999979734 3944868.126000047196 60465.807610116 2024-06-04T19:22:57.513992+00:00 19994330.287999991328 29000293.025000009686 27870463.039000000805 3940785.907999991905 60465.807621775 2024-06-04T19:22:58.521367+00:00 19994330.288999971002 29000292.980999980122 27870462.956000000238 3940323.067999958992 60465.807633245 2024-06-04T19:22:59.512374+00:00 19994330.290000021458 29000292.992000039667 27870462.994000021368 3937764.019000052940 60465.807644905 2024-06-04T19:23:00.519749+00:00 19994330.291999999434 29000293.001999970526 27870462.991999980062 3938738.980999947060 60465.807656375 2024-06-04T19:23:01.510757+00:00 19994330.287000000477 29000293.013999998569 27870463.007000029087 3947014.940000057220 60465.807668034 2024-06-04T19:23:02.518132+00:00 19994330.287999991328 29000292.977000001818 27870462.970999959856 3942939.054000020027 60465.807679504 2024-06-04T19:23:03.509139+00:00 19994330.289000030607 29000293.039000030607 27870463.038000050932 3940996.975999950897 60465.807691163 2024-06-04T19:23:04.516514+00:00 19994330.287999991328 29000292.972999989986 27870462.988999959081 3946168.949000000954 60465.807702817 2024-06-04T19:23:05.523393+00:00 19994330.289999961853 29000292.990000009537 27870462.977999988943 3943867.167999982834 60465.807714293 2024-06-04T19:23:06.514897+00:00 19994330.289000030607 29000293.007999960333 27870463.033000048250 3941854.824000000954 60465.807725952 2024-06-04T19:23:07.522272+00:00 19994330.289999961853 29000292.997000038624 27870462.969999969006 3945676.037000060081 60465.807737422 2024-06-04T19:23:08.513279+00:00 19994330.289000030607 29000293.018000010401 27870463.037999991328 3939724.057999968994 60465.807749081 2024-06-04T19:23:09.520654+00:00 19994330.289000030607 29000293.001999970526 27870462.978999968618 3943199.963999987114 60465.807760557 2024-06-04T19:23:10.512157+00:00 19994330.288999918848 29000293.003000020981 27870462.981000069529 3950013.942000031006 60465.807772211 2024-06-04T19:23:11.519036+00:00 19994330.288000110537 29000292.988000039011 27870463.009999990463 3942950.996999979019 60465.807783687 2024-06-04T19:23:12.510540+00:00 19994330.287999991328 29000292.992999911308 27870463.021000031382 3946924.047000051010 60465.807795341 2024-06-04T19:23:13.517419+00:00 19994330.288999918848 29000292.996999979019 27870463.036000009626 3942110.122999907006 60465.807806816 2024-06-04T19:23:14.508922+00:00 19994330.291000008583 29000293.028000000864 27870462.970999959856 3943127.864000082016 60465.807818470 2024-06-04T19:23:15.515801+00:00 19994330.287999991328 29000292.987000111490 27870462.977000001818 3950362.093999981880 60465.807830129 2024-06-04T19:23:16.523177+00:00 19994330.292000059038 29000293.013999938965 27870463.031999949366 3940225.996999979019 60465.807841605 2024-06-04T19:23:17.514679+00:00 19994330.286000009626 29000292.981999989599 27870462.966000080109 3949808.929000020027 60465.807853259 2024-06-04T19:23:18.521559+00:00 19994330.291000008583 29000293.004999998957 27870463.026000019163 3946336.942000031006 60465.807864729 2024-06-04T19:23:19.512566+00:00 19994330.286000009626 29000292.991999980062 27870462.950999978930 3943828.984999895096 60465.807876388 2024-06-04T19:23:20.519941+00:00 19994330.288999918848 29000292.986000061035 27870463.019999980927 3946689.010000110138 60465.807887864 2024-06-04T19:23:21.511444+00:00 19994330.287999991328 29000293.000999931246 27870462.978000041097 3945723.178999900818 60465.807899517 2024-06-04T19:23:22.518323+00:00 19994330.289000030607 29000293.009999990463 27870463.033999919891 3942630.943000078201 60465.807910993 2024-06-04T19:23:23.509827+00:00 19994330.291000008583 29000292.992000099272 27870463.009000059217 3947044.018000007141 60465.807922653 2024-06-04T19:23:24.517202+00:00 19994330.287999991328 29000293.031999949366 27870462.968999978155 3945505.944000006188 60465.807934123 2024-06-04T19:23:25.508209+00:00 19994330.289000030607 29000292.980000019073 27870463.021000031382 3949013.906999946106 60465.807945782 2024-06-04T19:23:26.515585+00:00 19994330.286999940872 29000292.993000030518 27870463.019999980927 3942952.047999978065 60465.807957442 2024-06-04T19:23:27.522960+00:00 19994330.293000098318 29000293.021999999881 27870462.985999941826 3942577.054000020027 60465.807968912 2024-06-04T19:23:28.513967+00:00 19994330.285999890417 29000293.010999999940 27870462.991000059992 3944648.945000051986 60465.807980571 2024-06-04T19:23:29.521342+00:00 19994330.289000000805 29000292.958999991417 27870463.046999998391 3942028.113999962807 60465.807992041 2024-06-04T19:23:30.512349+00:00 19994330.291999999434 29000293.008999999613 27870462.980999998748 3948114.878000020981 60465.808003700 2024-06-04T19:23:31.519725+00:00 19994330.287999998778 29000293.025999989361 27870462.989000011235 3947221.038999915123 60465.808015171 2024-06-04T19:23:32.510732+00:00 19994330.289000000805 29000292.971999999136 27870462.995999988168 3944040.016000031959 60465.808026830 2024-06-04T19:23:33.518107+00:00 19994330.287000000477 29000293.003000020981 27870463.045000001788 3942821.949000000954 60465.808038300 2024-06-04T19:23:34.509114+00:00 19994330.289000000805 29000293.011999990791 27870462.902000010014 3945541.045000075828 60465.808049959 2024-06-04T19:23:35.516488+00:00 19994330.289000000805 29000292.987000018358 27870463.067999988794 3945888.005999923218 60465.808061429 2024-06-04T19:23:36.507496+00:00 19994330.287000000477 29000293.017999950796 27870463.002000000328 3943025.976999998093 60465.808073089 2024-06-04T19:23:37.514872+00:00 19994330.292999979109 29000292.985000010580 27870462.888000011444 3944664.968999981880 60465.808084743 2024-06-04T19:23:38.521751+00:00 19994330.288000021130 29000293.004999998957 27870463.070999979973 3947800.015000104904 60465.808096218 2024-06-04T19:23:39.513254+00:00 19994330.287999991328 29000293.002000030130 27870463.018000010401 3947818.053999900818 60465.808107872 2024-06-04T19:23:40.520133+00:00 19994330.288000021130 29000292.992999970913 27870462.993000030518 3947183.896000028122 60465.808119348 2024-06-04T19:23:41.511637+00:00 19994330.288999971002 29000293.009999990463 27870462.996999979019 3949588.129999995232 60465.808131007 2024-06-04T19:23:42.519011+00:00 19994330.287999991328 29000293.001000050455 27870463.006999969482 3945688.983000040054 60465.808142477 2024-06-04T19:23:43.510019+00:00 19994330.289000030607 29000293.010999981314 27870463.024000048637 3946666.880999923218 60465.808154136 2024-06-04T19:23:44.517393+00:00 19994330.289999961853 29000292.982999980450 27870463.000000000000 3946764.090000032913 60465.808165607 2024-06-04T19:23:45.508401+00:00 19994330.290000021458 29000292.993000030518 27870462.930999990553 3943060.110000013839 60465.808177266 2024-06-04T19:23:46.515776+00:00 19994330.287999991328 29000293.021999958903 27870463.034999970347 3946176.902999997139 60465.808188920 2024-06-04T19:23:47.522656+00:00 19994330.291999999434 29000292.970000028610 27870463.021999958903 3945096.891000031959 60465.808200395 2024-06-04T19:23:48.514159+00:00 19994330.286000009626 29000293.026999950409 27870462.970000028610 3946058.013999938965 60465.808212055 2024-06-04T19:23:49.521534+00:00 19994330.290000021458 29000293.006000038236 27870462.986000061035 3942180.075000048149 60465.808223525 2024-06-04T19:23:50.512541+00:00 19994330.287000000477 29000292.975999951363 27870463.060999989510 3944805.934999942780 60465.808235184 2024-06-04T19:23:51.519916+00:00 19994330.287999991328 29000293.005000110716 27870462.975999951363 3949039.116000055801 60465.808246660 2024-06-04T19:23:52.511419+00:00 19994330.294000029564 29000292.983999971300 27870463.004000071436 3947407.990999937057 60465.808258314 2024-06-04T19:23:53.518299+00:00 19994330.288999971002 29000293.000999931246 27870462.986999988556 3951777.900000094902 60465.808269784 2024-06-04T19:23:54.509305+00:00 19994330.287999991328 29000293.021000031382 27870462.986999988556 3944936.069000006188 60465.808281443 2024-06-04T19:23:55.516681+00:00 19994330.287000000477 29000292.986999988556 27870463.018000010401 3943393.984999895096 60465.808292913 2024-06-04T19:23:56.507688+00:00 19994330.289999961853 29000292.973999980837 27870463.004999998957 3951843.969000101089 60465.808304572 2024-06-04T19:23:57.515063+00:00 19994330.286000009626 29000293.036000009626 27870462.983000040054 3946170.013000010978 60465.808316232 2024-06-04T19:23:58.522438+00:00 19994330.290000081062 29000292.994000080973 27870463.008999940008 3949083.089999914169 60465.808327702 2024-06-04T19:23:59.513446+00:00 19994330.291000008583 29000293.005999919027 27870463.021999958903 3946237.897000073921 60465.808339361 2024-06-04T19:24:00.520821+00:00 19994330.286999940872 29000293.001000050455 27870462.940000060946 3948467.094999908935 60465.808350831 2024-06-04T19:24:01.511828+00:00 19994330.292000059038 29000293.008999940008 27870463.075999978930 3944411.008000016212 60465.808362490 2024-06-04T19:24:02.519204+00:00 19994330.286999940872 29000293.001000050455 27870463.006000038236 3946124.919000030030 60465.808373961 2024-06-04T19:24:03.510210+00:00 19994330.289999961853 29000292.980999950320 27870462.906000021845 3947813.039999961853 60465.808385620 2024-06-04T19:24:04.517586+00:00 19994330.286000009626 29000293.024999998510 27870463.026999950409 3944548.940999985207 60465.808397090 2024-06-04T19:24:05.508593+00:00 19994330.292000059038 29000292.975999999791 27870463.036000009626 3940920.990000010002 60465.808408750 2024-06-04T19:24:06.515968+00:00 19994330.287999991328 29000293.006999999285 27870463.018999930471 3947847.035000085831 60465.808420219 2024-06-04T19:24:07.506975+00:00 19994330.287999991328 29000292.975999999791 27870462.942999999970 3939309.056999921799 60465.808431879 2024-06-04T19:24:08.514351+00:00 19994330.291000008583 29000293.022999998182 27870463.026999998838 3949662.919000030030 60465.808443533 2024-06-04T19:24:09.521230+00:00 19994330.287999991328 29000292.993000000715 27870462.997999999672 3943584.037000060081 60465.808455009 2024-06-04T19:24:10.512733+00:00 19994330.289999961853 29000293.006999999285 27870463.004999998957 3942055.985999941826 60465.808466668 2024-06-04T19:24:11.520108+00:00 19994330.287000060081 29000292.977000001818 27870462.948000010103 3941573.978999971878 60465.808478138 2024-06-04T19:24:12.511115+00:00 19994330.286000009626 29000293.011999990791 27870463.106999989599 3946028.070999979973 60465.808489797 2024-06-04T19:24:13.518490+00:00 19994330.292999979109 29000293.013000011444 27870462.897999998182 3946299.065000057220 60465.808501267 2024-06-04T19:24:14.509498+00:00 19994330.287999991328 29000292.994000021368 27870463.022999998182 3944249.881999969017 60465.808512927 2024-06-04T19:24:15.516873+00:00 19994330.292000059038 29000293.002999961376 27870463.087999999523 3942092.023000001907 60465.808524397 2024-06-04T19:24:16.507880+00:00 19994330.287999991328 29000292.991000000387 27870462.962999999523 3940329.000000000000 60465.808536056 2024-06-04T19:24:17.515255+00:00 19994330.288999918848 29000293.013000011444 27870462.983999971300 3943508.986000061035 60465.808547710 2024-06-04T19:24:18.522134+00:00 19994330.286000009626 29000292.984000030905 27870462.973000049591 3949042.991999983788 60465.808559186 2024-06-04T19:24:19.513638+00:00 19994330.289000030607 29000293.011999960989 27870463.016999959946 3945958.977999926079 60465.808570845 2024-06-04T19:24:20.521012+00:00 19994330.289000030607 29000292.998000029474 27870463.002000030130 3941899.054000020027 60465.808582315 2024-06-04T19:24:21.512020+00:00 19994330.288999918848 29000292.993000030518 27870462.983999971300 3945090.951000093948 60465.808593974 2024-06-04T19:24:22.519395+00:00 19994330.290000081062 29000292.997999910265 27870463.013000011444 3942781.079999924172 60465.808605445 2024-06-04T19:24:23.510403+00:00 19994330.289999999106 29000293.019000049680 27870463.004999998957 3945289.940000057220 60465.808617104 2024-06-04T19:24:24.517778+00:00 19994330.289999999106 29000292.993999961764 27870462.984000030905 3947457.929999948014 60465.808628574 2024-06-04T19:24:25.508785+00:00 19994330.287000011653 29000292.989000078291 27870463.014999989420 3947576.108000040054 60465.808640233 2024-06-04T19:24:26.516160+00:00 19994330.288999989629 29000292.995000001043 27870462.984999950975 3946537.919000030030 60465.808651709 2024-06-04T19:24:27.507663+00:00 19994330.289000000805 29000293.000999931246 27870462.963999990374 3944667.078999999911 60465.808663363 2024-06-04T19:24:28.514542+00:00 19994330.289000000805 29000292.985000010580 27870463.018000010401 3943299.910999999847 60465.808675016 2024-06-04T19:24:29.521422+00:00 19994330.285999979824 29000293.021999958903 27870462.978000041097 3949203.141999999993 60465.808686492 2024-06-04T19:24:30.512925+00:00 19994330.293000008911 29000293.026000019163 27870463.057000041008 3946715.945999999996 60465.808698152 2024-06-04T19:24:31.520300+00:00 19994330.287999991328 29000292.977000001818 27870462.986999988556 3942655.996999999974 60465.808709621 2024-06-04T19:24:32.511307+00:00 19994330.290000021458 29000293.019000049680 27870463.054999951273 3943288.000000000000 60465.808721281 2024-06-04T19:24:33.518683+00:00 19994330.289000000805 29000292.972999930382 27870462.930999990553 3944350.857000000775 60465.808732757 2024-06-04T19:24:34.510185+00:00 19994330.285999979824 29000293.017000079155 27870462.978000041097 3950717.085999999195 60465.808744411 2024-06-04T19:24:35.517065+00:00 19994330.290000021458 29000292.982999920845 27870463.072000030428 3950131.077000002842 60465.808755886 2024-06-04T19:24:36.508568+00:00 19994330.288999971002 29000293.019000049680 27870462.919999960810 3947141.914999999106 60465.808767540 2024-06-04T19:24:37.515447+00:00 19994330.291000008583 29000292.985999941826 27870463.052999969572 3948370.026000001002 60465.808779016 2024-06-04T19:24:38.506951+00:00 19994330.286000009626 29000292.990000009537 27870462.960000038147 3947662.945999994874 60465.808790669 2024-06-04T19:24:39.513830+00:00 19994330.292999979109 29000293.016000028700 27870463.041999939829 3944963.134000002872 60465.808802329 2024-06-04T19:24:40.521205+00:00 19994330.286000009626 29000292.988999959081 27870462.899000048637 3948248.927000001073 60465.808813799 2024-06-04T19:24:41.512212+00:00 19994330.288999971002 29000293.004000000656 27870463.065999981016 3944834.013999999035 60465.808825458 2024-06-04T19:24:42.519587+00:00 19994330.287999991328 29000292.984000001103 27870463.037000060081 3943781.053000003099 60465.808836928 2024-06-04T19:24:43.510594+00:00 19994330.288000050932 29000293.006999999285 27870462.978999968618 3946340.926999994088 60465.808848588 2024-06-04T19:24:44.517970+00:00 19994330.289999961853 29000293.012000009418 27870463.018999930471 3946368.010000004899 60465.808860057 2024-06-04T19:24:45.508977+00:00 19994330.290000021458 29000293.016999989748 27870462.966000080109 3947168.045000001788 60465.808871717 2024-06-04T19:24:46.516352+00:00 19994330.288999971002 29000293.015999998897 27870463.045000001788 3945390.939999998081 60465.808883187 2024-06-04T19:24:47.507358+00:00 19994330.289000030607 29000292.997999999672 27870463.015999998897 3947126.053000003099 60465.808894847 2024-06-04T19:24:48.514735+00:00 19994330.287999991328 29000292.971000019461 27870462.973000001162 3950381.954999998212 60465.808906500 2024-06-04T19:24:49.521614+00:00 19994330.289000030607 29000293.000000000000 27870462.980999991298 3952182.955999999773 60465.808917976 2024-06-04T19:24:50.513117+00:00 19994330.287999991328 29000292.992999970913 27870462.970000009984 3946833.136999994982 60465.808929630 2024-06-04T19:24:51.519996+00:00 19994330.287999991328 29000292.992000039667 27870462.961999978870 3948090.980000004172 60465.808941105 2024-06-04T19:24:52.511499+00:00 19994330.291999939829 29000293.028999980539 27870463.129000011832 3945858.978000000119 60465.808952765 2024-06-04T19:24:53.518875+00:00 19994330.291000008583 29000292.994000021368 27870462.923999991268 3948514.946999996901 60465.808964235 2024-06-04T19:24:54.509882+00:00 19994330.287999991328 29000292.970999959856 27870463.000000029802 3944152.980000004172 60465.808975894 2024-06-04T19:24:55.517257+00:00 19994330.287000060081 29000293.025000039488 27870463.043999969959 3947677.047999992967 60465.808987364 2024-06-04T19:24:56.508264+00:00 19994330.289000030607 29000292.991999980062 27870462.958999991417 3950907.953000009060 60465.808999023 2024-06-04T19:24:57.515639+00:00 19994330.286999940872 29000293.021000031382 27870463.062000039965 3945298.047999992967 60465.809010499 2024-06-04T19:24:58.507142+00:00 19994330.289000030607 29000292.971000019461 27870462.958000000566 3951140.950000002980 60465.809022153 2024-06-04T19:24:59.514021+00:00 19994330.291000008583 29000293.032999988645 27870463.029999971390 3944358.971000000834 60465.809033812 2024-06-04T19:25:00.521397+00:00 19994330.289999961853 29000292.977999929339 27870462.982999980450 3946415.106000006199 60465.809045282 2024-06-04T19:25:01.512404+00:00 19994330.291000008583 29000292.995000001043 27870462.989000018686 3946618.959999979008 60465.809056942 2024-06-04T19:25:02.519779+00:00 19994330.287000060081 29000293.014000058174 27870462.952000018209 3944439.004000008106 60465.809068412 2024-06-04T19:25:03.510786+00:00 19994330.287999991328 29000292.982999920845 27870462.984999950975 3943942.974000006914 60465.809080071 2024-06-04T19:25:04.518162+00:00 19994330.288999918848 29000293.007000088692 27870463.107000049204 3943000.956999986898 60465.809091547 2024-06-04T19:25:05.509665+00:00 19994330.287000060081 29000293.000999931246 27870462.970999959856 3944875.068000019062 60465.809103201 2024-06-04T19:25:06.516544+00:00 19994330.289999961853 29000293.026000019163 27870462.976000070572 3944770.929999976885 60465.809114676 2024-06-04T19:25:07.508046+00:00 19994330.289000030607 29000292.957000020891 27870463.029999971390 3941801.100000023842 60465.809126330 2024-06-04T19:25:08.514927+00:00 19994330.291000008583 29000293.008000019938 27870462.957000020891 3944090.958000003826 60465.809137806 2024-06-04T19:25:09.506430+00:00 19994330.287999991328 29000293.008000019938 27870463.046000000089 3943389.019999980927 60465.809149459 2024-06-04T19:25:10.513309+00:00 19994330.286999940872 29000292.998999949545 27870462.958999991417 3941855.020000011194 60465.809161119 2024-06-04T19:25:11.520684+00:00 19994330.292000059038 29000293.009999990463 27870462.996999979019 3950196.905999987852 60465.809172595 2024-06-04T19:25:12.512187+00:00 19994330.284999970347 29000292.994000080973 27870463.001999970526 3946138.059000014793 60465.809184249 2024-06-04T19:25:13.519066+00:00 19994330.289000030607 29000292.994999889284 27870463.054000020027 3945806.032999991905 60465.809195724 2024-06-04T19:25:14.510570+00:00 19994330.292999979109 29000293.015000101179 27870462.983999971300 3943351.884999989998 60465.809207378 2024-06-04T19:25:15.517449+00:00 19994330.289999961853 29000293.003999948502 27870463.019000049680 3946775.020000011194 60465.809218854 2024-06-04T19:25:16.508952+00:00 19994330.286000009626 29000293.001000050455 27870462.941999908537 3945526.991999983788 60465.809230513 2024-06-04T19:25:17.516327+00:00 19994330.289999999106 29000293.005999919027 27870463.010000109673 3951010.012000023853 60465.809241983 2024-06-04T19:25:18.507334+00:00 19994330.287000000477 29000292.962000001222 27870463.026999950409 3946912.943999975920 60465.809253642 2024-06-04T19:25:19.514710+00:00 19994330.290000010282 29000293.017999999225 27870463.021999958903 3942374.053000003099 60465.809265296 2024-06-04T19:25:20.521589+00:00 19994330.287999991328 29000293.006000000983 27870462.929000020027 3947870.013999999035 60465.809276772 2024-06-04T19:25:21.513092+00:00 19994330.289000000805 29000293.000000000000 27870463.037999991328 3946552.026000022888 60465.809288425 2024-06-04T19:25:22.519971+00:00 19994330.289000000805 29000292.987000018358 27870463.021000031382 3945697.040999978781 60465.809299901 2024-06-04T19:25:23.511474+00:00 19994330.289000000805 29000292.991000000387 27870462.998999949545 3944937.032000004780 60465.809311555 2024-06-04T19:25:24.518353+00:00 19994330.290999978781 29000293.024999979883 27870462.945000000298 3941012.937999994028 60465.809323031 2024-06-04T19:25:25.509857+00:00 19994330.287000000477 29000292.976000010967 27870463.089000001550 3945584.057999997865 60465.809334690 2024-06-04T19:25:26.517232+00:00 19994330.289000000805 29000293.028999980539 27870462.967999998480 3942192.957000017166 60465.809346160 2024-06-04T19:25:27.508239+00:00 19994330.288000021130 29000293.004999998957 27870463.015999998897 3943582.993999987841 60465.809357820 2024-06-04T19:25:28.515614+00:00 19994330.289999991655 29000292.983000040054 27870462.964000001550 3945804.043000013102 60465.809369289 2024-06-04T19:25:29.506621+00:00 19994330.289000000805 29000293.018999990076 27870463.025000009686 3946383.909000008833 60465.809380949 2024-06-04T19:25:30.513997+00:00 19994330.288999971002 29000292.971000019461 27870462.969999998808 3946834.118000001181 60465.809392603 2024-06-04T19:25:31.520877+00:00 19994330.290000021458 29000293.012999951839 27870463.000000000000 3946971.962999999989 60465.809404078 2024-06-04T19:25:32.512379+00:00 19994330.287999991328 29000292.970000028610 27870462.984999980778 3947991.002999991179 60465.809415738 2024-06-04T19:25:33.519754+00:00 19994330.287999991328 29000293.031000021845 27870463.030999988317 3942583.965999991167 60465.809427208 2024-06-04T19:25:34.510761+00:00 19994330.290000021458 29000292.998999949545 27870462.967000011355 3946948.932000011206 60465.809438867 2024-06-04T19:25:35.518137+00:00 19994330.287000000477 29000293.001999970526 27870462.979000028223 3943034.025999993086 60465.809450337 2024-06-04T19:25:36.509144+00:00 19994330.292999979109 29000293.000000000000 27870462.983999971300 3943115.027999997139 60465.809461997 2024-06-04T19:25:37.516519+00:00 19994330.286000009626 29000293.012000080198 27870463.083999991417 3941132.078000009060 60465.809473473 2024-06-04T19:25:38.508022+00:00 19994330.291000008583 29000292.992999911308 27870462.957000020891 3946877.912999988068 60465.809485126 2024-06-04T19:25:39.514902+00:00 19994330.287999991328 29000293.008000019938 27870463.024999979883 3941338.025000036228 60465.809496602 2024-06-04T19:25:40.506405+00:00 19994330.291000008583 29000292.965000029653 27870462.962999999523 3942646.934999942780 60465.809508261 2024-06-04T19:25:41.513780+00:00 19994330.286000009626 29000293.018000010401 27870462.966000020504 3941578.140000044834 60465.809519915 2024-06-04T19:25:42.520659+00:00 19994330.287999991328 29000292.991999980062 27870463.074000000954 3949282.950999975204 60465.809531391 2024-06-04T19:25:43.512162+00:00 19994330.291000008583 29000293.001999970526 27870462.997999969870 3944463.981999992859 60465.809543044 2024-06-04T19:25:44.519041+00:00 19994330.287999991328 29000292.991000059992 27870463.026000019163 3944012.006000041962 60465.809554520 2024-06-04T19:25:45.510544+00:00 19994330.289999961853 29000293.003000020981 27870462.958000060171 3943592.903999983799 60465.809566174 2024-06-04T19:25:46.517424+00:00 19994330.289000030607 29000293.014999989420 27870462.975999951363 3942813.083000003826 60465.809577649 2024-06-04T19:25:47.508927+00:00 19994330.287999991328 29000292.996999979019 27870463.032999988645 3949189.912999988068 60465.809589309 2024-06-04T19:25:48.516302+00:00 19994330.287999991328 29000293.018000010401 27870463.008000019938 3945437.074000000954 60465.809600779 2024-06-04T19:25:49.507309+00:00 19994330.289000030607 29000292.993000030518 27870462.975999951363 3940791.026000022888 60465.809612439 2024-06-04T19:25:50.514684+00:00 19994330.287999991328 29000292.990000009537 27870463.058000091463 3949732.057999968994 60465.809623908 2024-06-04T19:25:51.505692+00:00 19994330.291000008583 29000292.974999900907 27870462.995999928564 3942908.829999982845 60465.809635568 2024-06-04T19:25:52.513067+00:00 19994330.289999961853 29000293.011000040919 27870462.981999989599 3939513.080000042915 60465.809647227 2024-06-04T19:25:53.520442+00:00 19994330.291000008583 29000293.009999990463 27870462.993000030518 3944970.015999972820 60465.809658697 2024-06-04T19:25:54.511449+00:00 19994330.285000089556 29000293.003000020981 27870462.998000029474 3943261.938000022899 60465.809670357 2024-06-04T19:25:55.518824+00:00 19994330.290999889374 29000293.011999998242 27870462.988999959081 3943255.005999981891 60465.809681827 2024-06-04T19:25:56.509832+00:00 19994330.289000030607 29000292.984999999404 27870462.983000040054 3948691.015999972820 60465.809693486 2024-06-04T19:25:57.517207+00:00 19994330.290000081062 29000293.019000008702 27870463.006999969482 3944196.019000052940 60465.809704962 2024-06-04T19:25:58.508711+00:00 19994330.283999919891 29000292.984000001103 27870463.019999980927 3941461.048999965191 60465.809716616 2024-06-04T19:25:59.515589+00:00 19994330.291000008583 29000292.984999980778 27870462.977000001818 3948490.885999978054 60465.809728092 2024-06-04T19:26:00.507093+00:00 19994330.292000059038 29000292.990000009537 27870463.016000028700 3942394.022000014782 60465.809739745 2024-06-04T19:26:01.513972+00:00 19994330.286999940872 29000293.028000000864 27870462.970000028610 3942733.020000040997 60465.809751215 2024-06-04T19:26:02.504979+00:00 19994330.291000008583 29000292.995999988168 27870462.991999980062 3950789.973999977112 60465.809762875 2024-06-04T19:26:03.512354+00:00 19994330.287999991328 29000292.969999998808 27870463.002999998629 3948643.106000006199 60465.809774534 2024-06-04T19:26:04.519729+00:00 19994330.287999991328 29000293.036000009626 27870463.068999990821 3941572.953000009060 60465.809786004 2024-06-04T19:26:05.510737+00:00 19994330.290000081062 29000293.000000000000 27870462.982000008225 3944284.078999996185 60465.809797663 2024-06-04T19:26:06.518112+00:00 19994330.285999890417 29000293.000999990851 27870462.988999988884 3942679.981999992859 60465.809809139 2024-06-04T19:26:07.509615+00:00 19994330.291000008583 29000292.995999988168 27870462.969000000507 3945665.963999987114 60465.809820793 2024-06-04T19:26:08.516494+00:00 19994330.287000060081 29000292.973000049591 27870462.974999990314 3947956.949000000954 60465.809832268 2024-06-04T19:26:09.507997+00:00 19994330.291000008583 29000293.031999949366 27870463.079000029713 3947480.953000009060 60465.809843922 2024-06-04T19:26:10.514876+00:00 19994330.289000000805 29000292.982000049204 27870462.951999988407 3944757.088999987114 60465.809855398 2024-06-04T19:26:11.506380+00:00 19994330.287999998778 29000293.028000000864 27870463.025999989361 3941299.012000023853 60465.809867051 2024-06-04T19:26:12.513258+00:00 19994330.289999999106 29000292.967999991030 27870462.991999980062 3942644.968999981880 60465.809878711 2024-06-04T19:26:13.520633+00:00 19994330.288000009954 29000293.018999930471 27870463.025000039488 3941755.003000020981 60465.809890181 2024-06-04T19:26:14.511641+00:00 19994330.287000000477 29000293.024000048637 27870462.970999959856 3944277.064000010025 60465.809901841 2024-06-04T19:26:15.519017+00:00 19994330.289999991655 29000292.975000020117 27870463.057000041008 3947271.989999949932 60465.809913310 2024-06-04T19:26:16.510024+00:00 19994330.290999989957 29000293.001999970526 27870462.981000009924 3946446.904000043869 60465.809924970 2024-06-04T19:26:17.517399+00:00 19994330.288000021130 29000292.993999961764 27870462.921000000089 3944221.060000001919 60465.809936440 2024-06-04T19:26:18.508406+00:00 19994330.289000000805 29000292.999000068754 27870463.047999981791 3947053.949000000954 60465.809948099 2024-06-04T19:26:19.515781+00:00 19994330.285999979824 29000292.992999911308 27870462.981999989599 3944512.068999946117 60465.809959575 2024-06-04T19:26:20.507285+00:00 19994330.291000008583 29000293.001000050455 27870463.049000021070 3948004.902000010014 60465.809971229 2024-06-04T19:26:21.514164+00:00 19994330.289999991655 29000292.978999968618 27870462.991000000387 3942971.059000014793 60465.809982704 2024-06-04T19:26:22.505667+00:00 19994330.285000000149 29000293.022000070661 27870462.980000019073 3944772.982999979984 60465.809994358 2024-06-04T19:26:23.512546+00:00 19994330.295000020415 29000293.005999919027 27870462.973999980837 3945907.972000002861 60465.810006012 2024-06-04T19:26:24.519425+00:00 19994330.286000009626 29000292.998000029474 27870463.014999989420 3948051.112000048161 60465.810017487 2024-06-04T19:26:25.510929+00:00 19994330.288999971002 29000292.991999980062 27870463.008000019938 3942440.934999942780 60465.810029147 2024-06-04T19:26:26.518304+00:00 19994330.290000021458 29000293.019999980927 27870462.990000009537 3945664.030000030994 60465.810040617 2024-06-04T19:26:27.509311+00:00 19994330.285999950022 29000292.971999999136 27870463.011999960989 3945637.944999992847 60465.810052277 2024-06-04T19:26:28.516686+00:00 19994330.291000008583 29000293.017000079155 27870462.945000048727 3947215.947000027169 60465.810063746 2024-06-04T19:26:29.507694+00:00 19994330.290000021458 29000293.016999959946 27870463.055999990553 3943059.089999973774 60465.810075406 2024-06-04T19:26:30.515068+00:00 19994330.291999999434 29000292.986000061035 27870462.995000001043 3944750.000000000000 60465.810086882 2024-06-04T19:26:31.506572+00:00 19994330.287000000477 29000292.988999959081 27870463.004999998957 3942166.022000014782 60465.810098535 2024-06-04T19:26:32.513451+00:00 19994330.287000000477 29000293.013999998569 27870463.036999940872 3943611.000999987125 60465.810110011 2024-06-04T19:26:33.504954+00:00 19994330.287000000477 29000292.997999999672 27870462.958000060171 3945523.968999981880 60465.810121665 2024-06-04T19:26:34.511833+00:00 19994330.290000021458 29000292.998000010848 27870463.020999908447 3944960.012000023853 60465.810133324 2024-06-04T19:26:35.519209+00:00 19994330.287000000477 29000292.969999998808 27870462.953000068665 3944839.975000023842 60465.810144794 2024-06-04T19:26:36.510216+00:00 19994330.290000021458 29000293.034000009298 27870462.970999959856 3941653.967999995220 60465.810156453 2024-06-04T19:26:37.517591+00:00 19994330.291000008583 29000292.996999979019 27870463.065000060946 3944294.113999962807 60465.810167929 2024-06-04T19:26:38.509094+00:00 19994330.290999889374 29000292.982000019401 27870462.970999959856 3941893.912999988068 60465.810179583 2024-06-04T19:26:39.515973+00:00 19994330.289000030607 29000293.021000001580 27870463.027000069618 3943018.091000020970 60465.810191059 2024-06-04T19:26:40.507477+00:00 19994330.287000060081 29000292.978999968618 27870462.973999980837 3942897.988000034820 60465.810202712 2024-06-04T19:26:41.514356+00:00 19994330.288999918848 29000293.030000030994 27870463.002999998629 3947081.000000000000 60465.810214188 2024-06-04T19:26:42.505859+00:00 19994330.287000060081 29000292.983999971300 27870463.034000001848 3943339.981999992859 60465.810225848 2024-06-04T19:26:43.513234+00:00 19994330.289999961853 29000293.012000020593 27870463.004999998957 3945781.962000011932 60465.810237501 2024-06-04T19:26:44.520113+00:00 19994330.291000008583 29000292.974999960512 27870462.959000010043 3944377.957999945153 60465.810248977 2024-06-04T19:26:45.511617+00:00 19994330.286000009626 29000292.998000029474 27870462.978999990970 3943372.960000038147 60465.810260631 2024-06-04T19:26:46.518495+00:00 19994330.292999979109 29000293.013999998569 27870462.988000009209 3946526.095999956131 60465.810272106 2024-06-04T19:26:47.509999+00:00 19994330.286000009626 29000292.989000018686 27870463.043000008911 3949313.930000067223 60465.810283766 2024-06-04T19:26:48.517374+00:00 19994330.289999961853 29000292.997999969870 27870462.998999979347 3944579.024999976158 60465.810295236 2024-06-04T19:26:49.508381+00:00 19994330.287000060081 29000293.018000070006 27870462.995000001043 3945552.049000024796 60465.810306896 2024-06-04T19:26:50.515756+00:00 19994330.289999961853 29000292.985999941826 27870463.000000029802 3946485.090999960899 60465.810318365 2024-06-04T19:26:51.506764+00:00 19994330.289000030607 29000293.001000050455 27870463.039999961853 3949854.957999945153 60465.810330025 2024-06-04T19:26:52.514139+00:00 19994330.287999991328 29000293.019999980927 27870462.966000020504 3945094.871000051033 60465.810341501 2024-06-04T19:26:53.505642+00:00 19994330.289999961853 29000293.014999989420 27870463.004999998957 3943795.098999977112 60465.810353154 2024-06-04T19:26:54.512521+00:00 19994330.289000030607 29000292.980000019073 27870463.018999990076 3947223.016000031959 60465.810364814 2024-06-04T19:26:55.519896+00:00 19994330.289999961853 29000292.952999949455 27870462.976000010967 3945620.978999971878 60465.810376284 2024-06-04T19:26:56.510903+00:00 19994330.287000060081 29000293.057999968529 27870463.027000010014 3941626.016000031959 60465.810387943 2024-06-04T19:26:57.518279+00:00 19994330.286999940872 29000292.966000080109 27870462.988999959081 3944556.912999988068 60465.810399413 2024-06-04T19:26:58.509286+00:00 19994330.289000030607 29000293.013000011444 27870462.963999990374 3942941.945000051986 60465.810411072 2024-06-04T19:26:59.516661+00:00 19994330.289999961853 29000293.008999940008 27870463.024000048637 3948170.071999907028 60465.810422543 2024-06-04T19:27:00.507668+00:00 19994330.291000008583 29000292.999000068754 27870463.036999940872 3945226.996000051033 60465.810434202 2024-06-04T19:27:01.515044+00:00 19994330.289000030607 29000293.003999948502 27870462.925000071526 3942059.125000000000 60465.810445677 2024-06-04T19:27:02.506547+00:00 19994330.291000008583 29000293.000000000000 27870462.985000010580 3947909.972000002861 60465.810457331 2024-06-04T19:27:03.513426+00:00 19994330.286000009626 29000292.995000001043 27870463.036999940872 3947261.955999969970 60465.810468807 2024-06-04T19:27:04.504929+00:00 19994330.287999998778 29000293.013000011444 27870463.001000050455 3946238.967000008095 60465.810480467 2024-06-04T19:27:05.512304+00:00 19994330.289000000805 29000292.983000040054 27870463.009999990463 3944373.907999991905 60465.810492120 2024-06-04T19:27:06.519184+00:00 19994330.287999998778 29000293.009999990463 27870463.029999971390 3949163.143000007141 60465.810503590 2024-06-04T19:27:07.510190+00:00 19994330.291999999434 29000292.981999989599 27870462.909999970347 3944340.962000011932 60465.810515250 2024-06-04T19:27:08.517566+00:00 19994330.291000008583 29000293.020999908447 27870463.082000020891 3944154.978999971878 60465.810526719 2024-06-04T19:27:09.508573+00:00 19994330.287000000477 29000292.971000000834 27870462.983999971300 3945438.898000001907 60465.810538379 2024-06-04T19:27:10.515948+00:00 19994330.289999991655 29000293.008999999613 27870462.980000019073 3949217.022000073921 60465.810549849 2024-06-04T19:27:11.506956+00:00 19994330.288000021130 29000293.015000000596 27870463.022000070661 3944702.078999996185 60465.810561508 2024-06-04T19:27:12.514331+00:00 19994330.287000000477 29000292.993999999017 27870462.968999978155 3945707.005999923218 60465.810572984 2024-06-04T19:27:13.505834+00:00 19994330.289999991655 29000292.986999988556 27870463.041000008583 3945270.922000051010 60465.810584644 2024-06-04T19:27:14.513209+00:00 19994330.285999979824 29000293.022999998182 27870462.970000028610 3945969.113000034820 60465.810596114 2024-06-04T19:27:15.504216+00:00 19994330.293000008911 29000292.978000018746 27870462.988999959081 3942461.947999954224 60465.810607773 2024-06-04T19:27:16.511591+00:00 19994330.291999999434 29000293.035999979824 27870463.064000010490 3943568.031999946106 60465.810619427 2024-06-04T19:27:17.518470+00:00 19994330.285000029951 29000292.960000008345 27870462.952000018209 3940650.994000076782 60465.810630903 2024-06-04T19:27:18.509974+00:00 19994330.287999991328 29000293.008999999613 27870463.001999970526 3941845.973999977112 60465.810642556 2024-06-04T19:27:19.516853+00:00 19994330.291000008583 29000292.986999988556 27870462.972999930382 3944872.057000041008 60465.810654032 2024-06-04T19:27:20.508356+00:00 19994330.287999991328 29000293.013000011444 27870463.037999998778 3947162.055999993812 60465.810665691 2024-06-04T19:27:21.515731+00:00 19994330.287000000477 29000293.013000011444 27870462.997000001371 3949836.832999945153 60465.810677161 2024-06-04T19:27:22.506739+00:00 19994330.291000008583 29000292.988999959081 27870462.958000000566 3947987.011000037193 60465.810688815 2024-06-04T19:27:23.513618+00:00 19994330.289999961853 29000293.031000021845 27870463.037999998778 3944030.095000029076 60465.810700291 2024-06-04T19:27:24.505121+00:00 19994330.288000050932 29000292.988000039011 27870463.012999981642 3947454.925999999046 60465.810711950 2024-06-04T19:27:25.512496+00:00 19994330.287999991328 29000293.007999960333 27870463.024000018835 3942940.128999948967 60465.810723604 2024-06-04T19:27:26.519375+00:00 19994330.291000008583 29000292.977000001818 27870462.923999991268 3947840.878999948967 60465.810735079 2024-06-04T19:27:27.510878+00:00 19994330.284999970347 29000293.004000071436 27870463.032999988645 3945655.134000062943 60465.810746733 2024-06-04T19:27:28.517758+00:00 19994330.287999991328 29000292.984999898821 27870463.000000000000 3944891.916000009049 60465.810758209 2024-06-04T19:27:29.509261+00:00 19994330.292000059038 29000293.032000061125 27870463.024999979883 3944091.953999996185 60465.810769869 2024-06-04T19:27:30.516636+00:00 19994330.289999961853 29000292.970000028610 27870462.970000028610 3947503.123000026215 60465.810781338 2024-06-04T19:27:31.507643+00:00 19994330.287999991328 29000293.001999970526 27870462.985000010580 3944778.907999991905 60465.810792998 2024-06-04T19:27:32.515019+00:00 19994330.287999991328 29000293.039999961853 27870463.032999988645 3943288.156999946106 60465.810804468 2024-06-04T19:27:33.506026+00:00 19994330.289000030607 29000292.971000079066 27870463.013000011444 3946223.990000010002 60465.810816127 2024-06-04T19:27:34.513401+00:00 19994330.289000030607 29000292.982999920845 27870463.002999961376 3946608.907000064850 60465.810827597 2024-06-04T19:27:35.504408+00:00 19994330.288999918848 29000293.013000011444 27870463.002000030130 3945285.041999936104 60465.810839257 2024-06-04T19:27:36.511783+00:00 19994330.286000009626 29000293.022000070661 27870463.041000008583 3946765.884000062943 60465.810850910 2024-06-04T19:27:37.518663+00:00 19994330.292000059038 29000293.007999900728 27870462.927999969572 3950653.150999904145 60465.810862386 2024-06-04T19:27:38.510166+00:00 19994330.289000030607 29000292.966000080109 27870463.038999971002 3942101.828000069130 60465.810874040 2024-06-04T19:27:39.517045+00:00 19994330.289999961853 29000293.006999969482 27870462.967000011355 3942697.947000027169 60465.810885516 2024-06-04T19:27:40.508548+00:00 19994330.289000030607 29000292.980999950320 27870462.991999980062 3947260.090999960899 60465.810897169 2024-06-04T19:27:41.515427+00:00 19994330.287999991328 29000292.995000001043 27870462.985000010580 3948573.962999939919 60465.810908645 2024-06-04T19:27:42.506930+00:00 19994330.286999940872 29000293.028000000864 27870463.032999988645 3950400.025000094902 60465.810920299 2024-06-04T19:27:43.513810+00:00 19994330.290000081062 29000293.011000040919 27870463.004000071436 3948151.996999979019 60465.810931774 2024-06-04T19:27:44.505313+00:00 19994330.290999889374 29000292.986999988556 27870462.978999968618 3946664.056999921799 60465.810943434 2024-06-04T19:27:45.512688+00:00 19994330.287000060081 29000292.981000069529 27870462.950000051409 3946858.024000049103 60465.810954904 2024-06-04T19:27:46.503695+00:00 19994330.291000008583 29000293.019999999553 27870463.106999989599 3944093.934999942780 60465.810966563 2024-06-04T19:27:47.511070+00:00 19994330.289000030607 29000292.993999999017 27870462.959999918938 3947850.959000111092 60465.810978217 2024-06-04T19:27:48.517950+00:00 19994330.288999918848 29000292.984999999404 27870462.965000029653 3939660.081999897957 60465.810989693 2024-06-04T19:27:49.509453+00:00 19994330.289000030607 29000293.021000001580 27870463.077999949455 3948408.988000034820 60465.811001346 2024-06-04T19:27:50.516332+00:00 19994330.284000039101 29000292.993000000715 27870462.932000041008 3951173.009999989998 60465.811012817 2024-06-04T19:27:51.507339+00:00 19994330.292999979109 29000293.002999991179 27870463.021000031382 3944554.949000000954 60465.811024476 2024-06-04T19:27:52.514715+00:00 19994330.286999940872 29000293.003000020981 27870462.962000008672 3948860.006000041962 60465.811035952 2024-06-04T19:27:53.506218+00:00 19994330.292999979109 29000293.016999989748 27870463.105000019073 3944626.036999940872 60465.811047605 2024-06-04T19:27:54.513097+00:00 19994330.290000081062 29000292.990000009537 27870462.958999991417 3946341.955000042915 60465.811059081 2024-06-04T19:27:55.504601+00:00 19994330.286000009626 29000292.976000010967 27870462.990999940783 3944637.939999938011 60465.811070740 2024-06-04T19:27:56.511975+00:00 19994330.287999991328 29000293.034999970347 27870462.968999978155 3947877.111000061035 60465.811082394 2024-06-04T19:27:57.518855+00:00 19994330.288999918848 29000292.994000021368 27870463.019999980927 3945230.975999950897 60465.811093870 2024-06-04T19:27:58.510358+00:00 19994330.291000001132 29000292.972999989986 27870462.949000000954 3943889.032999991905 60465.811105524 2024-06-04T19:27:59.517237+00:00 19994330.285999998450 29000293.023999989033 27870463.026999998838 3949782.945000051986 60465.811116999 2024-06-04T19:28:00.508740+00:00 19994330.291999999434 29000292.983000040054 27870462.977000001818 3947947.052999972831 60465.811128653 2024-06-04T19:28:01.515619+00:00 19994330.290999989957 29000292.991000000387 27870463.002000000328 3944780.939000010025 60465.811140129 2024-06-04T19:28:02.507123+00:00 19994330.285999998450 29000293.000999990851 27870463.049000009894 3946584.065000057220 60465.811151788 2024-06-04T19:28:03.514498+00:00 19994330.287999998778 29000292.992999970913 27870462.972999989986 3941103.946999907028 60465.811163258 2024-06-04T19:28:04.505505+00:00 19994330.289000000805 29000293.016000028700 27870463.022999998182 3941472.038000106812 60465.811174918 2024-06-04T19:28:05.512881+00:00 19994330.289000000805 29000293.009999990463 27870462.977000001818 3947851.939999938011 60465.811186388 2024-06-04T19:28:06.503887+00:00 19994330.287999991328 29000292.993000030518 27870462.986999988556 3947505.041000009049 60465.811198047 2024-06-04T19:28:07.511263+00:00 19994330.291000008583 29000292.995999928564 27870463.042999979109 3947843.950999975204 60465.811209701 2024-06-04T19:28:08.518141+00:00 19994330.285999979824 29000293.007000088692 27870462.970000028610 3944802.100000023842 60465.811221176 2024-06-04T19:28:09.509645+00:00 19994330.291999999434 29000293.001999970526 27870463.086000028998 3947787.886000037193 60465.811232836 2024-06-04T19:28:10.517020+00:00 19994330.287999991328 29000292.980000019073 27870462.964999970049 3941744.024999976158 60465.811244306 2024-06-04T19:28:11.508027+00:00 19994330.288000050932 29000293.023999929428 27870462.973999980837 3942555.138000010978 60465.811255965 2024-06-04T19:28:12.515402+00:00 19994330.287999991328 29000292.985000010580 27870462.982000049204 3947160.921999930870 60465.811267436 2024-06-04T19:28:13.506409+00:00 19994330.290000021458 29000292.988000039011 27870463.025999959558 3945678.017000079155 60465.811279095 2024-06-04T19:28:14.513785+00:00 19994330.288999971002 29000293.014999989420 27870462.968999978155 3951866.911999940872 60465.811290571 2024-06-04T19:28:15.505288+00:00 19994330.290000021458 29000292.993999961764 27870463.035000029951 3950039.098999977112 60465.811302224 2024-06-04T19:28:16.512167+00:00 19994330.290999948978 29000293.007000088692 27870462.994000021368 3952885.984000086784 60465.811313700 2024-06-04T19:28:17.503671+00:00 19994330.288000050932 29000293.022999998182 27870463.013999998569 3953334.950999975204 60465.811325354 2024-06-04T19:28:18.510550+00:00 19994330.287999991328 29000292.953999999911 27870462.944000009447 3950272.016000031959 60465.811337013 2024-06-04T19:28:19.517924+00:00 19994330.288999971002 29000293.023999929428 27870462.998000029474 3941309.930999993812 60465.811348489 2024-06-04T19:28:20.509428+00:00 19994330.286000009626 29000292.993000030518 27870462.995000001043 3948222.070999979973 60465.811360142 2024-06-04T19:28:21.516307+00:00 19994330.288999971002 29000293.016000028700 27870463.040999889374 3949374.003000020981 60465.811371618 2024-06-04T19:28:22.507810+00:00 19994330.293000038713 29000293.008999940008 27870462.999000068754 3945953.939999938011 60465.811383272 2024-06-04T19:28:23.514689+00:00 19994330.286000009626 29000292.995999999344 27870463.034999970347 3944409.996000051033 60465.811394747 2024-06-04T19:28:24.506193+00:00 19994330.289999961853 29000292.989000011235 27870462.986000061035 3946587.048999906052 60465.811406401 2024-06-04T19:28:25.513072+00:00 19994330.289999961853 29000292.986999999732 27870462.932999968529 3942916.972000002861 60465.811417877 2024-06-04T19:28:26.504575+00:00 19994330.287000060081 29000293.004999980330 27870463.021000031382 3946198.994000076782 60465.811429536 2024-06-04T19:28:27.511950+00:00 19994330.291000008583 29000293.008000019938 27870463.022999998182 3946470.069999932777 60465.811441007 2024-06-04T19:28:28.502958+00:00 19994330.286000009626 29000292.977999988943 27870462.998999949545 3947092.037000060081 60465.811452666 2024-06-04T19:28:29.510332+00:00 19994330.289999961853 29000293.030000001192 27870463.008000019938 3944742.980999947060 60465.811464319 2024-06-04T19:28:30.517212+00:00 19994330.291000008583 29000292.997999999672 27870463.036999940872 3946097.886000037193 60465.811475795 2024-06-04T19:28:31.508715+00:00 19994330.289000030607 29000292.983000040054 27870462.951000090688 3947142.027999997139 60465.811487449 2024-06-04T19:28:32.515594+00:00 19994330.289999961853 29000292.994999948889 27870462.987999919802 3947296.009000062943 60465.811498925 2024-06-04T19:28:33.507098+00:00 19994330.289000030607 29000292.984000030905 27870463.026000019163 3947165.888999938965 60465.811510584 2024-06-04T19:28:34.514473+00:00 19994330.286000009626 29000293.046999990940 27870463.001999970526 3948820.131999969017 60465.811522054 2024-06-04T19:28:35.505480+00:00 19994330.285999890417 29000292.958999991417 27870462.994000080973 3950068.945999979973 60465.811533714 2024-06-04T19:28:36.512855+00:00 19994330.291000008583 29000293.016000028700 27870462.987999919802 3947496.070000051986 60465.811545183 2024-06-04T19:28:37.503862+00:00 19994330.290000081062 29000293.000999990851 27870463.010999999940 3948769.019000052940 60465.811556843 2024-06-04T19:28:38.511238+00:00 19994330.289999961853 29000293.010999981314 27870462.994999989867 3947333.949000000954 60465.811568497 2024-06-04T19:28:39.518117+00:00 19994330.292000059038 29000292.990000009537 27870462.995000001043 3948322.034999967087 60465.811579973 2024-06-04T19:28:40.509620+00:00 19994330.286999940872 29000292.998999949545 27870463.034000009298 3948394.064999938011 60465.811591632 2024-06-04T19:28:41.516995+00:00 19994330.286000009626 29000293.011000040919 27870463.005999978632 3948699.947000027169 60465.811603102 2024-06-04T19:28:42.508002+00:00 19994330.289000030607 29000293.003000020981 27870462.967000011355 3949734.886000037193 60465.811614761 2024-06-04T19:28:43.515377+00:00 19994330.288999918848 29000292.988000039011 27870462.964000020176 3949457.078999996185 60465.811626231 2024-06-04T19:28:44.506385+00:00 19994330.289000030607 29000293.008999940008 27870462.998999979347 3953043.001999973785 60465.811637891 2024-06-04T19:28:45.513760+00:00 19994330.289999961853 29000293.009999990463 27870463.006999999285 3947418.891999959946 60465.811649366 2024-06-04T19:28:46.505263+00:00 19994330.290000081062 29000293.011000040919 27870463.024999979883 3949857.002000092994 60465.811661020 2024-06-04T19:28:47.512142+00:00 19994330.289999961853 29000292.960000038147 27870462.981000009924 3944785.101999998093 60465.811672496 2024-06-04T19:28:48.503646+00:00 19994330.286000009626 29000293.013000011444 27870463.013999998569 3948292.922999978065 60465.811684149 2024-06-04T19:28:49.510524+00:00 19994330.289000030607 29000293.021999958903 27870463.036000009626 3947858.118000030983 60465.811695809 2024-06-04T19:28:50.517900+00:00 19994330.288999918848 29000292.988000039011 27870462.994000021368 3948057.055999993812 60465.811707285 2024-06-04T19:28:51.509403+00:00 19994330.289000030607 29000293.008999940008 27870462.954999979585 3942484.003999948967 60465.811718938 2024-06-04T19:28:52.516283+00:00 19994330.291000001132 29000292.998999949545 27870463.032999988645 3941066.868000030983 60465.811730414 2024-06-04T19:28:53.507785+00:00 19994330.287999998778 29000292.988000039011 27870463.008000019938 3946037.028999925125 60465.811742068 2024-06-04T19:28:54.514665+00:00 19994330.287000000477 29000292.981999989599 27870462.916999999434 3947134.035000085831 60465.811753544 2024-06-04T19:28:55.506167+00:00 19994330.291999999434 29000293.004000071436 27870463.107000049204 3941538.036000012886 60465.811765197 2024-06-04T19:28:56.513047+00:00 19994330.285999998450 29000293.006999969482 27870462.921999931335 3945329.023999928962 60465.811776673 2024-06-04T19:28:57.504550+00:00 19994330.288000021130 29000293.008999940008 27870463.065999981016 3944695.934000014793 60465.811788333 2024-06-04T19:28:58.511925+00:00 19994330.288999971002 29000292.985000010580 27870462.996000051498 3944900.047999978065 60465.811799802 2024-06-04T19:28:59.502933+00:00 19994330.292000029236 29000292.991000059992 27870462.950999978930 3945644.986000061035 60465.811811462 2024-06-04T19:29:00.510308+00:00 19994330.290999978781 29000293.050000000745 27870463.014999989420 3947183.740000000224 60465.811823116 2024-06-04T19:29:01.517187+00:00 19994330.287000000477 29000292.943999998271 27870463.044000029564 3946079.104999999981 60465.811834591 2024-06-04T19:29:02.508690+00:00 19994330.288000021130 29000292.997000008821 27870462.930999990553 3945814.095999998972 60465.811846245 2024-06-04T19:29:03.515569+00:00 19994330.289999991655 29000293.006999999285 27870463.024999979883 3947288.048999999184 60465.811857721 2024-06-04T19:29:04.507073+00:00 19994330.285999979824 29000293.033000010997 27870463.044000029564 3943313.974000003189 60465.811869374 2024-06-04T19:29:05.513952+00:00 19994330.291000008583 29000292.981999989599 27870462.881000038236 3948699.103000000119 60465.811880850 2024-06-04T19:29:06.505455+00:00 19994330.289000030607 29000293.028999980539 27870463.102999929339 3943727.941000000108 60465.811892509 2024-06-04T19:29:07.512831+00:00 19994330.287000000477 29000292.978000018746 27870463.004999998957 3943508.925000001211 60465.811903980 2024-06-04T19:29:08.503838+00:00 19994330.289999961853 29000292.995999988168 27870462.957000020891 3950323.049999997020 60465.811915639 2024-06-04T19:29:09.511212+00:00 19994330.290000021458 29000292.981000009924 27870462.978999968618 3947862.942000002135 60465.811927109 2024-06-04T19:29:10.502220+00:00 19994330.287999991328 29000293.032000008970 27870463.008000019938 3946430.008000000846 60465.811938768 2024-06-04T19:29:11.509595+00:00 19994330.291000008583 29000292.995999988168 27870463.047999981791 3950214.982999994885 60465.811950422 2024-06-04T19:29:12.516474+00:00 19994330.287999991328 29000292.987999979407 27870462.994000080973 3946104.097000002861 60465.811961898 2024-06-04T19:29:13.507977+00:00 19994330.287999991328 29000292.995000001043 27870462.967000011355 3944568.851999998093 60465.811973557 2024-06-04T19:29:14.515353+00:00 19994330.288000050932 29000292.992000039667 27870463.023999929428 3951550.072999998927 60465.811985027 2024-06-04T19:29:15.506360+00:00 19994330.287000000477 29000293.009999990463 27870462.991999980062 3948523.946000001859 60465.811996687 2024-06-04T19:29:16.513735+00:00 19994330.291999999434 29000292.995999988168 27870463.030000001192 3951474.968000002205 60465.812008157 2024-06-04T19:29:17.504742+00:00 19994330.291999999434 29000293.008999999613 27870462.986999999732 3953818.016000003088 60465.812019816 2024-06-04T19:29:18.512117+00:00 19994330.287999991328 29000293.022999998182 27870463.032000008970 3949383.974999994040 60465.812031292 2024-06-04T19:29:19.503621+00:00 19994330.286000009626 29000292.958999991417 27870462.917999979109 3948873.100999996066 60465.812042946 2024-06-04T19:29:20.510500+00:00 19994330.291000008583 29000293.013999938965 27870463.040000021458 3947259.993000001181 60465.812054605 2024-06-04T19:29:21.517874+00:00 19994330.286999940872 29000293.000000000000 27870463.053999990225 3951659.017000005115 60465.812066075 2024-06-04T19:29:22.508882+00:00 19994330.291000008583 29000293.019000049680 27870462.962999999523 3947053.099999994040 60465.812077735 2024-06-04T19:29:23.516257+00:00 19994330.289000030607 29000292.981999989599 27870463.002999991179 3946133.888000010978 60465.812089204 2024-06-04T19:29:24.507265+00:00 19994330.287999991328 29000293.026000019163 27870462.922000020742 3950377.951999992132 60465.812100864 2024-06-04T19:29:25.514640+00:00 19994330.289000030607 29000292.945999979973 27870463.083999991417 3948665.050999999046 60465.812112334 2024-06-04T19:29:26.505647+00:00 19994330.288999918848 29000293.037999991328 27870462.982999980450 3950816.981000006199 60465.812123993 2024-06-04T19:29:27.513022+00:00 19994330.288000110537 29000293.003000020981 27870462.980000019073 3944385.993000001181 60465.812135469 2024-06-04T19:29:28.504525+00:00 19994330.290999889374 29000292.998999949545 27870463.012000020593 3945949.028999999166 60465.812147123 2024-06-04T19:29:29.511405+00:00 19994330.284000039101 29000293.000000000000 27870462.997999969870 3947495.032999991905 60465.812158599 2024-06-04T19:29:30.502908+00:00 19994330.292000059038 29000292.980000019073 27870462.995999988168 3945849.930000007153 60465.812170252 2024-06-04T19:29:31.509787+00:00 19994330.291000008583 29000293.012000080198 27870463.008999999613 3945793.979000002146 60465.812181911 2024-06-04T19:29:32.517162+00:00 19994330.288999918848 29000293.012999888510 27870462.951000031084 3950143.054999991786 60465.812193382 2024-06-04T19:29:33.508169+00:00 19994330.287000060081 29000293.002000089735 27870463.069000009447 3946660.957000017166 60465.812205041 2024-06-04T19:29:34.515545+00:00 19994330.287999991328 29000292.995999928564 27870462.943000018597 3945441.101999998093 60465.812216511 2024-06-04T19:29:35.506553+00:00 19994330.289000030607 29000292.990000009537 27870463.003999948502 3948487.915999978781 60465.812228170 2024-06-04T19:29:36.513927+00:00 19994330.287999991328 29000293.011000040919 27870463.039000030607 3947518.105000019073 60465.812239646 2024-06-04T19:29:37.505430+00:00 19994330.291000008583 29000292.986000001431 27870463.042999979109 3946638.868000001181 60465.812251300 2024-06-04T19:29:38.512309+00:00 19994330.291000008583 29000292.985999990255 27870462.911000009626 3942937.076999992132 60465.812262775 2024-06-04T19:29:39.503813+00:00 19994330.288999918848 29000293.030000001192 27870463.074999928474 3945072.972000002861 60465.812274435 2024-06-04T19:29:40.511188+00:00 19994330.287000060081 29000292.982000008225 27870462.967000011355 3949285.002999991179 60465.812285905 2024-06-04T19:29:41.502194+00:00 19994330.287999991328 29000292.998000010848 27870462.925999999046 3941778.057000011206 60465.812297559 2024-06-04T19:29:42.509074+00:00 19994330.287999991328 29000293.015999969095 27870463.046000000089 3947216.002999991179 60465.812309218 2024-06-04T19:29:43.516449+00:00 19994330.289999961853 29000293.002000000328 27870462.993000030518 3945092.930000007153 60465.812320694 2024-06-04T19:29:44.507953+00:00 19994330.290000081062 29000292.994000021368 27870463.018000010401 3947900.925999999046 60465.812332348 2024-06-04T19:29:45.514831+00:00 19994330.289999999106 29000292.992000009865 27870463.004999998957 3949059.169000000227 60465.812343823 2024-06-04T19:29:46.506335+00:00 19994330.287999998778 29000292.992999970913 27870462.975000020117 3947784.949000000954 60465.812355477 2024-06-04T19:29:47.513214+00:00 19994330.287999998778 29000293.005999978632 27870463.047999981791 3947230.928000003099 60465.812366953 2024-06-04T19:29:48.504717+00:00 19994330.289000000805 29000293.012000020593 27870462.990000009537 3948743.032000004780 60465.812378612 2024-06-04T19:29:49.512092+00:00 19994330.289000000805 29000293.004000011832 27870463.011999960989 3941297.068999975920 60465.812390082 2024-06-04T19:29:50.503100+00:00 19994330.285999998450 29000292.981000009924 27870462.991000059992 3948115.951000005007 60465.812401742 2024-06-04T19:29:51.510475+00:00 19994330.291000008583 29000292.995000001043 27870462.977999929339 3948059.057000011206 60465.812413211 2024-06-04T19:29:52.501482+00:00 19994330.290999978781 29000293.019999980927 27870462.995000001043 3946377.968999981880 60465.812424871 2024-06-04T19:29:53.508857+00:00 19994330.288000021130 29000292.981000009924 27870462.991000059992 3948248.996000022162 60465.812436525 2024-06-04T19:29:54.515736+00:00 19994330.290999978781 29000293.002999961376 27870463.026000000536 3944339.983999996912 60465.812448001 2024-06-04T19:29:55.507240+00:00 19994330.287000000477 29000293.009000059217 27870462.963999990374 3948083.060000001919 60465.812459654 2024-06-04T19:29:56.514119+00:00 19994330.290000021458 29000293.023999929428 27870463.049000009894 3948967.893999993801 60465.812471130 2024-06-04T19:29:57.505622+00:00 19994330.287000000477 29000292.981000069529 27870463.019999999553 3949498.069999992847 60465.812482784 2024-06-04T19:29:58.512501+00:00 19994330.286999970675 29000293.000999931246 27870462.972999989986 3942140.962000011932 60465.812494259 2024-06-04T19:29:59.504005+00:00 19994330.293000038713 29000293.002000089735 27870463.037000000477 3949245.995999991894 60465.812505919 2024-06-04T19:30:00.511380+00:00 19994330.287000000477 29000292.990999940783 27870462.969000011683 3943816.006999998819 60465.812517389 2024-06-04T19:30:01.502387+00:00 19994330.292999979109 29000292.983000040054 27870462.986999988556 3949630.009000002872 60465.812529048 2024-06-04T19:30:02.509762+00:00 19994330.287000000477 29000293.013999938965 27870462.964000020176 3946108.076999992132 60465.812540702 2024-06-04T19:30:03.516641+00:00 19994330.291000008583 29000292.998000029474 27870463.021999981254 3943689.855000019073 60465.812552177 2024-06-04T19:30:04.508144+00:00 19994330.285999950022 29000293.009000059217 27870462.977999988943 3947518.019999980927 60465.812563837 2024-06-04T19:30:05.515520+00:00 19994330.286000009626 29000293.004999998957 27870463.008999999613 3951323.039000004996 60465.812575307 2024-06-04T19:30:06.506527+00:00 19994330.291000008583 29000292.986999988556 27870463.037000000477 3947684.928999990225 60465.812586966 2024-06-04T19:30:07.513902+00:00 19994330.289000030607 29000293.018000010401 27870463.011000040919 3946463.045000017155 60465.812598442 2024-06-04T19:30:08.505405+00:00 19994330.292999979109 29000292.981999989599 27870463.008999999613 3949818.033999979030 60465.812610096 2024-06-04T19:30:09.512284+00:00 19994330.287000000477 29000292.985000010580 27870462.924999948591 3944027.034000039101 60465.812621572 2024-06-04T19:30:10.503788+00:00 19994330.287000000477 29000293.000999931246 27870463.026000019163 3947328.000999987125 60465.812633225 2024-06-04T19:30:11.510667+00:00 19994330.289000030607 29000293.019000049680 27870463.009999990463 3943634.976999998093 60465.812644701 2024-06-04T19:30:12.502170+00:00 19994330.286000009626 29000292.985999941826 27870462.956000030041 3949259.969999969006 60465.812656355 2024-06-04T19:30:13.509049+00:00 19994330.288999918848 29000293.019000049680 27870463.097999930382 3944438.132000029087 60465.812668014 2024-06-04T19:30:14.516424+00:00 19994330.290000081062 29000292.980999998748 27870462.958000060171 3940866.781000018120 60465.812679490 2024-06-04T19:30:15.507928+00:00 19994330.291999939829 29000293.015999998897 27870462.998000029474 3942549.097000002861 60465.812691144 2024-06-04T19:30:16.514807+00:00 19994330.291000008583 29000292.999000001699 27870462.964999910444 3944276.994999945164 60465.812702619 2024-06-04T19:30:17.506309+00:00 19994330.287999991328 29000292.989999990910 27870462.994000080973 3943410.939999998081 60465.812714273 2024-06-04T19:30:18.513188+00:00 19994330.287999991328 29000293.013000011444 27870463.016999959946 3941818.126000047196 60465.812725749 2024-06-04T19:30:19.504692+00:00 19994330.286000009626 29000292.984000001103 27870462.986999988556 3946642.939999998081 60465.812737408 2024-06-04T19:30:20.512066+00:00 19994330.289000030607 29000293.030999988317 27870462.998000029474 3943148.016999959946 60465.812748878 2024-06-04T19:30:21.503074+00:00 19994330.289999961853 29000292.971999999136 27870463.067999958992 3939064.031000018120 60465.812760537 2024-06-04T19:30:22.510450+00:00 19994330.289000030607 29000293.003999978304 27870462.976000070572 3941155.891000031959 60465.812772013 2024-06-04T19:30:23.501953+00:00 19994330.291999939829 29000293.003000020981 27870462.941999908537 3947453.944999992847 60465.812783667 2024-06-04T19:30:24.508832+00:00 19994330.287000060081 29000292.986999988556 27870463.045000080019 3950907.118999958038 60465.812795327 2024-06-04T19:30:25.516207+00:00 19994330.289999961853 29000293.008000019938 27870463.010999921709 3943414.941000043880 60465.812806796 2024-06-04T19:30:26.507214+00:00 19994330.287000060081 29000292.999000009149 27870462.971999999136 3944974.013999999035 60465.812818456 2024-06-04T19:30:27.514590+00:00 19994330.288999918848 29000293.005999978632 27870463.066000100225 3949989.083000003826 60465.812829926 2024-06-04T19:30:28.505597+00:00 19994330.287000060081 29000293.008999999613 27870462.903999920934 3945377.938999950886 60465.812841585 2024-06-04T19:30:29.512972+00:00 19994330.291999939829 29000293.000999990851 27870463.037999991328 3950467.063000022899 60465.812853055 2024-06-04T19:30:30.503979+00:00 19994330.288000110537 29000292.997000038624 27870463.024000048637 3949142.962000011932 60465.812864715 2024-06-04T19:30:31.511355+00:00 19994330.287999991328 29000293.001999970526 27870463.014999989420 3945991.945999979973 60465.812876184 2024-06-04T19:30:32.502362+00:00 19994330.289999961853 29000293.000000000000 27870462.955999970436 3945581.985000013839 60465.812887844 2024-06-04T19:30:33.509736+00:00 19994330.289999961853 29000292.980000019073 27870463.032999999821 3948916.034999967087 60465.812899314 2024-06-04T19:30:34.500744+00:00 19994330.287999991328 29000293.009999990463 27870463.008000001311 3946330.031000018120 60465.812910974 2024-06-04T19:30:35.508119+00:00 19994330.287000060081 29000292.985000010580 27870462.991000000387 3943918.965000032913 60465.812922627 2024-06-04T19:30:36.514999+00:00 19994330.291000008583 29000293.008000019938 27870462.951000008732 3945764.014999986161 60465.812934103 2024-06-04T19:30:37.506502+00:00 19994330.289999961853 29000293.008000019938 27870463.033999979496 3943489.977999985218 60465.812945763 2024-06-04T19:30:38.513877+00:00 19994330.287000060081 29000293.003999948502 27870463.039000000805 3948415.979000031948 60465.812957232 2024-06-04T19:30:39.504884+00:00 19994330.289000000805 29000293.021000031382 27870462.968000020832 3945596.116999983788 60465.812968892 2024-06-04T19:30:40.512260+00:00 19994330.293000001460 29000293.005999919027 27870462.991999980062 3947023.907999991905 60465.812980362 2024-06-04T19:30:41.503266+00:00 19994330.285000000149 29000292.958999991417 27870462.962000008672 3941498.028999983799 60465.812992021 2024-06-04T19:30:42.510642+00:00 19994330.291000008583 29000293.009000059217 27870463.028000000864 3947000.032999991905 60465.813003491 2024-06-04T19:30:43.501649+00:00 19994330.285999998450 29000293.006999969482 27870463.004999998957 3945364.062000035774 60465.813015151 2024-06-04T19:30:44.509024+00:00 19994330.290999989957 29000293.004000071436 27870462.968999978155 3944885.903999983799 60465.813026804 2024-06-04T19:30:45.515903+00:00 19994330.289000000805 29000292.992999911308 27870463.032000008970 3946051.967999995220 60465.813038280 2024-06-04T19:30:46.507407+00:00 19994330.289999991655 29000292.998000029474 27870463.027000010014 3945231.047999978065 60465.813049934 2024-06-04T19:30:47.514286+00:00 19994330.289999991655 29000293.029000040144 27870462.982999980450 3943923.019000052940 60465.813061410 2024-06-04T19:30:48.505788+00:00 19994330.288000021130 29000292.985999941826 27870462.990000009537 3947428.947999954224 60465.813073063 2024-06-04T19:30:49.512668+00:00 19994330.287000000477 29000292.993000030518 27870462.986999988556 3946926.138000010978 60465.813084539 2024-06-04T19:30:50.504171+00:00 19994330.287000000477 29000292.980000019073 27870462.975000020117 3946485.819000006188 60465.813096193 2024-06-04T19:30:51.511051+00:00 19994330.291999999434 29000293.026000000536 27870463.022000011057 3949924.000000000000 60465.813107668 2024-06-04T19:30:52.502553+00:00 19994330.287000000477 29000293.017000000924 27870463.039000030607 3947459.176999986172 60465.813119328 2024-06-04T19:30:53.509929+00:00 19994330.291000008583 29000292.953999999911 27870462.982999920845 3946241.905000030994 60465.813130798 2024-06-04T19:30:54.500936+00:00 19994330.289999961853 29000293.004000011832 27870462.967000011355 3949023.935000001919 60465.813142457 2024-06-04T19:30:55.508311+00:00 19994330.288000050932 29000293.023999989033 27870463.026000019163 3946136.071999967098 60465.813154111 2024-06-04T19:30:56.515190+00:00 19994330.289999961853 29000293.004999998957 27870463.029000040144 3944392.012000023853 60465.813165587 2024-06-04T19:30:57.506694+00:00 19994330.286000009626 29000292.982000019401 27870463.005999919027 3950182.976000010967 60465.813177246 2024-06-04T19:30:58.514069+00:00 19994330.290000021458 29000293.000999990851 27870462.963999990374 3940320.015999972820 60465.813188716 2024-06-04T19:30:59.505076+00:00 19994330.286000009626 29000292.988000009209 27870463.018000010401 3937780.021000028122 60465.813200376 2024-06-04T19:31:00.512451+00:00 19994330.291999999434 29000293.004999998957 27870462.970000028610 3945303.962999999989 60465.813211846 2024-06-04T19:31:01.503459+00:00 19994330.289999961853 29000293.017000019550 27870463.052000049502 3946416.974999963772 60465.813223505 2024-06-04T19:31:02.510834+00:00 19994330.287999991328 29000292.995999988168 27870462.964999910444 3943732.037000000011 60465.813234975 2024-06-04T19:31:03.501841+00:00 19994330.288000050932 29000292.979999959469 27870463.031000021845 3941078.030000030994 60465.813246634 2024-06-04T19:31:04.509216+00:00 19994330.288999971002 29000293.022000011057 27870462.993000030518 3946785.972999989986 60465.813258104 2024-06-04T19:31:05.500223+00:00 19994330.288999971002 29000292.989000018686 27870462.981999989599 3948161.888999999035 60465.813269764 2024-06-04T19:31:06.507599+00:00 19994330.289000030607 29000293.031000021845 27870462.985000010580 3951814.061999977101 60465.813281423 2024-06-04T19:31:07.514974+00:00 19994330.287999991328 29000292.977000001818 27870463.021000031382 3951127.053000032902 60465.813292894 2024-06-04T19:31:08.505981+00:00 19994330.292000059038 29000292.967000011355 27870463.018000010401 3946776.963999987114 60465.813304553 2024-06-04T19:31:09.513356+00:00 19994330.286999940872 29000293.036999940872 27870462.963999990374 3946776.074000000954 60465.813316023 2024-06-04T19:31:10.504363+00:00 19994330.289000030607 29000292.983999971300 27870463.000999931246 3944001.952000021935 60465.813327682 2024-06-04T19:31:11.511738+00:00 19994330.289000030607 29000293.030000090599 27870463.015000000596 3943802.995000004768 60465.813339158 2024-06-04T19:31:12.503241+00:00 19994330.288999918848 29000292.985000010580 27870462.958999998868 3952070.981999992859 60465.813350817 2024-06-04T19:31:13.510617+00:00 19994330.289000030607 29000293.000000000000 27870463.102999988943 3944845.924999951851 60465.813362287 2024-06-04T19:31:14.501624+00:00 19994330.286999940872 29000292.993999961764 27870462.892000000924 3942872.106000006199 60465.813373947 2024-06-04T19:31:15.508999+00:00 19994330.291000008583 29000293.006000038236 27870463.030999988317 3943246.013000010978 60465.813385417 2024-06-04T19:31:16.500007+00:00 19994330.291000008583 29000292.973999980837 27870462.994000021368 3945383.000000000000 60465.813397076 2024-06-04T19:31:17.507382+00:00 19994330.289000030607 29000293.000999931246 27870462.960000008345 3947627.830999969970 60465.813408736 2024-06-04T19:31:18.514757+00:00 19994330.287000060081 29000293.025000099093 27870463.077999979258 3946984.034000039101 60465.813420205 2024-06-04T19:31:19.505764+00:00 19994330.286999940872 29000293.019999980927 27870463.004999998957 3941198.003000020981 60465.813431865 2024-06-04T19:31:20.513139+00:00 19994330.291000008583 29000292.977000001818 27870463.001000020653 3944493.143000007141 60465.813443335 2024-06-04T19:31:21.504146+00:00 19994330.287999991328 29000293.005999919027 27870462.916000008583 3952065.934000014793 60465.813454994 2024-06-04T19:31:22.511522+00:00 19994330.289000030607 29000292.996000051498 27870463.107999980450 3944473.985999941826 60465.813466470 2024-06-04T19:31:23.503025+00:00 19994330.291000008583 29000292.965999960899 27870462.903999980539 3945401.085000038147 60465.813478124 2024-06-04T19:31:24.509904+00:00 19994330.288999918848 29000293.060999989510 27870463.041000008583 3946123.893000007141 60465.813489600 2024-06-04T19:31:25.501407+00:00 19994330.289000030607 29000292.964000109583 27870462.943000018597 3944778.011999965180 60465.813501253 2024-06-04T19:31:26.508287+00:00 19994330.287999991328 29000292.966999888420 27870463.083000000566 3945699.059000014793 60465.813512913 2024-06-04T19:31:27.515662+00:00 19994330.287999991328 29000293.026000019163 27870462.985000010580 3946253.014999986161 60465.813524389 2024-06-04T19:31:28.507165+00:00 19994330.289000030607 29000293.004000000656 27870462.962999999523 3948023.958999990951 60465.813536042 2024-06-04T19:31:29.514044+00:00 19994330.289999961853 29000293.024000000209 27870463.057999968529 3944853.960999966133 60465.813547518 2024-06-04T19:31:30.505547+00:00 19994330.287000060081 29000292.981000009924 27870462.965000029653 3949835.072000027169 60465.813559172 2024-06-04T19:31:31.512426+00:00 19994330.292999979109 29000293.000000000000 27870463.021000031382 3945300.991000055801 60465.813570648 2024-06-04T19:31:32.503930+00:00 19994330.286000009626 29000292.995000001043 27870462.997999910265 3948109.949000000954 60465.813582307 2024-06-04T19:31:33.511305+00:00 19994330.289999999106 29000293.004999998957 27870463.007000088692 3949265.021999955177 60465.813593777 2024-06-04T19:31:34.502312+00:00 19994330.289000000805 29000293.004000011832 27870462.986999988556 3948510.950999975204 60465.813605436 2024-06-04T19:31:35.509688+00:00 19994330.285999998450 29000292.995999988168 27870463.000999931246 3949672.052999972831 60465.813616906 2024-06-04T19:31:36.500695+00:00 19994330.291000008583 29000292.988000009209 27870463.009000059217 3947850.920000075828 60465.813628566 2024-06-04T19:31:37.508070+00:00 19994330.287999998778 29000293.014999989420 27870462.971999999136 3946665.957000017166 60465.813640219 2024-06-04T19:31:38.514949+00:00 19994330.290999989957 29000292.991000000387 27870463.001999970526 3950620.064000010025 60465.813651695 2024-06-04T19:31:39.506452+00:00 19994330.289000000805 29000293.000000000000 27870462.980999950320 3950062.058999896049 60465.813663349 2024-06-04T19:31:40.513331+00:00 19994330.289999991655 29000293.013999998569 27870463.035000089556 3947719.043000102043 60465.813674824 2024-06-04T19:31:41.504834+00:00 19994330.285000000149 29000292.981000009924 27870462.982999920845 3946510.906999946106 60465.813686484 2024-06-04T19:31:42.512209+00:00 19994330.288000021130 29000292.991999980062 27870462.984000090510 3945587.047000051010 60465.813697954 2024-06-04T19:31:43.503217+00:00 19994330.288999971002 29000293.037000000477 27870462.985999941826 3947738.921999930870 60465.813709613 2024-06-04T19:31:44.510592+00:00 19994330.288000021130 29000292.995000001043 27870463.090000029653 3953557.042000054847 60465.813721083 2024-06-04T19:31:45.501599+00:00 19994330.293999969959 29000292.977000001818 27870462.940999981016 3946634.097000002861 60465.813732743 2024-06-04T19:31:46.508974+00:00 19994330.291000008583 29000293.017000019550 27870462.991000059992 3946090.851999998093 60465.813744213 2024-06-04T19:31:47.499982+00:00 19994330.288000050932 29000293.003000020981 27870463.004999998957 3944751.056999921799 60465.813755872 2024-06-04T19:31:48.507357+00:00 19994330.287000000477 29000292.990999940783 27870463.004999998957 3945100.006000041962 60465.813767526 2024-06-04T19:31:49.514236+00:00 19994330.287000000477 29000292.985000010580 27870462.969999909401 3938059.037999988068 60465.813779002 2024-06-04T19:31:50.505739+00:00 19994330.287999991328 29000292.991999980062 27870463.028999999166 3946009.958000063896 60465.813790661 2024-06-04T19:31:51.513114+00:00 19994330.291000008583 29000293.027000069618 27870463.002000000328 3942468.935999989975 60465.813802131 2024-06-04T19:31:52.504121+00:00 19994330.288999971002 29000293.010999921709 27870463.019999999553 3947968.092999935150 60465.813813791 2024-06-04T19:31:53.511497+00:00 19994330.291000008583 29000292.991000059992 27870463.045000001788 3950305.006000041962 60465.813825266 2024-06-04T19:31:54.503000+00:00 19994330.287000000477 29000292.983999971300 27870462.914999991655 3945371.021999955177 60465.813836920 2024-06-04T19:31:55.509879+00:00 19994330.288999971002 29000293.032999988645 27870463.029000010341 3950125.979000092018 60465.813848396 2024-06-04T19:31:56.501382+00:00 19994330.286000009626 29000292.976000070572 27870462.991999980062 3948563.990999937057 60465.813860049 2024-06-04T19:31:57.508262+00:00 19994330.291000008583 29000292.991999980062 27870463.011000011116 3948839.991999983788 60465.813871525 2024-06-04T19:31:58.499765+00:00 19994330.288999971002 29000293.026000019163 27870462.981999989599 3947197.027999997139 60465.813883179 2024-06-04T19:31:59.506644+00:00 19994330.291000008583 29000292.980999950320 27870463.013000011444 3943281.032000064850 60465.813894838 2024-06-04T19:32:00.514018+00:00 19994330.287000060081 29000292.999000068754 27870463.001999970526 3942560.981999992859 60465.813906314 2024-06-04T19:32:01.505522+00:00 19994330.291999939829 29000293.023999929428 27870462.975000020117 3944341.046000003815 60465.813917967 2024-06-04T19:32:02.512401+00:00 19994330.287999991328 29000292.960999969393 27870463.013999998569 3941849.957000017166 60465.813929443 2024-06-04T19:32:03.503905+00:00 19994330.287999991328 29000293.000000000000 27870462.985000010580 3951922.950999975204 60465.813941097 2024-06-04T19:32:04.510784+00:00 19994330.290000081062 29000293.022999998182 27870463.041999999434 3944402.036000012886 60465.813952573 2024-06-04T19:32:05.502287+00:00 19994330.286999940872 29000292.997999999672 27870462.950999978930 3947011.990999937057 60465.813964226 2024-06-04T19:32:06.509166+00:00 19994330.289000030607 29000292.992000009865 27870462.999000009149 3943953.032000064850 60465.813975702 2024-06-04T19:32:07.500669+00:00 19994330.289999961853 29000293.004999998957 27870463.052999969572 3943693.011999965180 60465.813987356 2024-06-04T19:32:08.507548+00:00 19994330.291000008583 29000292.991999998689 27870462.950999978930 3949404.944999932777 60465.813999015 2024-06-04T19:32:09.514924+00:00 19994330.289000030607 29000293.014999989420 27870463.072000030428 3951669.075000048149 60465.814010491 2024-06-04T19:32:10.506427+00:00 19994330.287999991328 29000292.985000010580 27870462.940999981016 3949685.876999973785 60465.814022145 2024-06-04T19:32:11.513306+00:00 19994330.286999940872 29000293.034000009298 27870463.075000051409 3946806.036000012886 60465.814033621 2024-06-04T19:32:12.504809+00:00 19994330.291000008583 29000292.951999988407 27870462.878000020981 3947393.070000051986 60465.814045274 2024-06-04T19:32:13.511689+00:00 19994330.287999991328 29000293.046999990940 27870463.054000020027 3947749.023000001907 60465.814056750 2024-06-04T19:32:14.503192+00:00 19994330.287000060081 29000292.961000028998 27870463.020999908447 3943940.940999985207 60465.814068404 2024-06-04T19:32:15.510071+00:00 19994330.289000030607 29000292.988999959081 27870462.968000050634 3947379.937000035774 60465.814079879 2024-06-04T19:32:16.501573+00:00 19994330.291000008583 29000293.020000040531 27870462.942999958992 3948105.947999954224 60465.814091533 2024-06-04T19:32:17.508453+00:00 19994330.288999918848 29000292.993999961764 27870462.999000068754 3946620.067999958992 60465.814103009 2024-06-04T19:32:18.499956+00:00 19994330.289000030607 29000292.998000029474 27870463.079999919981 3945279.034000039101 60465.814114668 2024-06-04T19:32:19.507332+00:00 19994330.287999991328 29000292.990000009537 27870462.963999990374 3950116.944000006188 60465.814126322 2024-06-04T19:32:20.514211+00:00 19994330.289000030607 29000293.032999988645 27870463.000000000000 3948414.021999955177 60465.814137798 2024-06-04T19:32:21.505714+00:00 19994330.289000030607 29000293.011999960989 27870463.045000080019 3949292.956000090111 60465.814149451 2024-06-04T19:32:22.512593+00:00 19994330.287999991328 29000292.987000048161 27870463.004999998957 3947101.156999946106 60465.814160927 2024-06-04T19:32:23.504097+00:00 19994330.289999961853 29000292.962000008672 27870462.967000011355 3946089.883999944199 60465.814172581 2024-06-04T19:32:24.510976+00:00 19994330.291000008583 29000293.032999988645 27870463.036000009626 3947671.001000047196 60465.814184057 2024-06-04T19:32:25.502479+00:00 19994330.287999991328 29000292.990000009537 27870462.996999979019 3949162.093999981880 60465.814195716 2024-06-04T19:32:26.509854+00:00 19994330.287999998778 29000293.013999938965 27870462.980999950320 3949723.929000020027 60465.814207186 2024-06-04T19:32:27.500861+00:00 19994330.287999998778 29000292.996999979019 27870462.953999999911 3942003.134000062943 60465.814218845 2024-06-04T19:32:28.508237+00:00 19994330.289000000805 29000292.994000080973 27870462.997999999672 3948439.872999907006 60465.814230315 2024-06-04T19:32:29.499244+00:00 19994330.286999989301 29000292.990999940783 27870463.052999999374 3947588.935000061989 60465.814241975 2024-06-04T19:32:30.506619+00:00 19994330.293999999762 29000293.022000070661 27870462.988000009209 3948508.067000031006 60465.814253634 2024-06-04T19:32:31.513994+00:00 19994330.289000000805 29000292.996999979019 27870463.000000000000 3948870.066999911796 60465.814265104 2024-06-04T19:32:32.505001+00:00 19994330.286999989301 29000292.988999959081 27870462.997000008821 3953002.938000082970 60465.814276764 2024-06-04T19:32:33.512376+00:00 19994330.288000021130 29000293.001999970526 27870463.054999981076 3951236.968999981880 60465.814288239 2024-06-04T19:32:34.503880+00:00 19994330.289999991655 29000292.971999999136 27870462.971000019461 3944322.958999990951 60465.814299893 2024-06-04T19:32:35.510759+00:00 19994330.287000000477 29000293.027000069618 27870463.018000010401 3947542.095999956131 60465.814311369 2024-06-04T19:32:36.502262+00:00 19994330.289999991655 29000292.986999988556 27870462.925999999046 3947262.950999975204 60465.814323022 2024-06-04T19:32:37.509141+00:00 19994330.289000000805 29000292.990000009537 27870463.052999969572 3947615.011000037193 60465.814334498 2024-06-04T19:32:38.500645+00:00 19994330.289000000805 29000293.021999958903 27870462.993000030518 3945992.111999989022 60465.814346152 2024-06-04T19:32:39.507524+00:00 19994330.290000021458 29000292.998000029474 27870462.942999958992 3947470.879000068177 60465.814357628 2024-06-04T19:32:40.499027+00:00 19994330.287999991328 29000293.011000040919 27870463.022000011057 3944842.952999948990 60465.814369287 2024-06-04T19:32:41.506402+00:00 19994330.288999971002 29000292.984999898821 27870463.051999989897 3943258.023000001907 60465.814380941 2024-06-04T19:32:42.513281+00:00 19994330.290000021458 29000293.015999998897 27870462.990000009537 3950300.952000021935 60465.814392411 2024-06-04T19:32:43.504289+00:00 19994330.287999991328 29000293.008000001311 27870463.020000040531 3945479.005999923218 60465.814404070 2024-06-04T19:32:44.511664+00:00 19994330.287000000477 29000292.969000000507 27870462.919999960810 3945684.177000045776 60465.814415540 2024-06-04T19:32:45.502671+00:00 19994330.290000021458 29000293.006999999285 27870462.995999988168 3947900.863000034820 60465.814427200 2024-06-04T19:32:46.510046+00:00 19994330.289999961853 29000293.025000009686 27870463.078000068665 3946147.131999969017 60465.814438669 2024-06-04T19:32:47.501053+00:00 19994330.288000050932 29000292.993000000715 27870462.888999938965 3945636.871000051033 60465.814450329 2024-06-04T19:32:48.508429+00:00 19994330.287999991328 29000292.989999979734 27870463.088000059128 3942589.069000006188 60465.814461799 2024-06-04T19:32:49.499436+00:00 19994330.290000021458 29000293.019000019878 27870462.962999939919 3949452.972000002861 60465.814473459 2024-06-04T19:32:50.506811+00:00 19994330.287000000477 29000292.971000019461 27870463.000000000000 3948062.032999991905 60465.814485118 2024-06-04T19:32:51.514186+00:00 19994330.289999961853 29000293.013999998569 27870463.036000009626 3941592.953999996185 60465.814496588 2024-06-04T19:32:52.505193+00:00 19994330.291000008583 29000292.995999988168 27870463.006999969482 3940295.013000010978 60465.814508247 2024-06-04T19:32:53.512569+00:00 19994330.284999970347 29000292.997999969870 27870462.965000029653 3943397.002999901772 60465.814519723 2024-06-04T19:32:54.504072+00:00 19994330.294000029564 29000293.003000020981 27870463.021999958903 3948635.007000089157 60465.814531377 2024-06-04T19:32:55.510951+00:00 19994330.289999961853 29000293.005999978632 27870463.022999998182 3951218.959999918938 60465.814542852 2024-06-04T19:32:56.502454+00:00 19994330.286000009626 29000293.008000019938 27870462.952000018209 3947115.999000072014 60465.814554512 2024-06-04T19:32:57.509829+00:00 19994330.290000081062 29000292.958999991417 27870463.014999989420 3948915.138999938965 60465.814565982 2024-06-04T19:32:58.500836+00:00 19994330.287999991328 29000293.023999989033 27870463.004999998957 3949933.906000018120 60465.814577641 2024-06-04T19:32:59.508211+00:00 19994330.287999991328 29000293.011000040919 27870462.998000029474 3946578.967000008095 60465.814589111 2024-06-04T19:33:00.499219+00:00 19994330.287999991328 29000293.008000019938 27870462.996999979019 3946836.998999952804 60465.814600771 2024-06-04T19:33:01.506594+00:00 19994330.294000029564 29000292.952000018209 27870463.060000058264 3943846.984000086784 60465.814612430 2024-06-04T19:33:02.513969+00:00 19994330.286999940872 29000293.030999898911 27870462.944000009447 3951926.059000014793 60465.814623900 2024-06-04T19:33:03.504977+00:00 19994330.289999961853 29000292.999000068754 27870463.000000000000 3943202.972999929916 60465.814635560 2024-06-04T19:33:04.512352+00:00 19994330.285000089556 29000293.008000019938 27870462.977999929339 3950444.993999958038 60465.814647035 2024-06-04T19:33:05.503855+00:00 19994330.289999961853 29000292.996999979019 27870462.971999999136 3948694.039000033867 60465.814658689 2024-06-04T19:33:06.510734+00:00 19994330.289000030607 29000292.995000001043 27870463.049000021070 3948731.886000037193 60465.814670165 2024-06-04T19:33:07.502237+00:00 19994330.287999991328 29000293.016999959946 27870463.035000000149 3950083.021000028122 60465.814681819 2024-06-04T19:33:08.509116+00:00 19994330.291999939829 29000292.986999988556 27870462.975999999791 3945330.060999989975 60465.814693294 2024-06-04T19:33:09.500620+00:00 19994330.287999991328 29000292.991999980062 27870462.986999988556 3946558.024999976158 60465.814704954 2024-06-04T19:33:10.507995+00:00 19994330.290000081062 29000293.009999990463 27870463.044000010937 3946342.904999970924 60465.814716424 2024-06-04T19:33:11.499002+00:00 19994330.286999940872 29000293.004000071436 27870462.968999978155 3948740.098999977112 60465.814728083 2024-06-04T19:33:12.506377+00:00 19994330.287999991328 29000292.988999959081 27870463.006000008434 3951521.932000041008 60465.814739737 2024-06-04T19:33:13.513256+00:00 19994330.289000030607 29000293.003000020981 27870463.020000010729 3945983.978000044823 60465.814751212 2024-06-04T19:33:14.504759+00:00 19994330.289999961853 29000292.990999940783 27870462.964999970049 3945129.041999936104 60465.814762866 2024-06-04T19:33:15.511639+00:00 19994330.289000030607 29000292.999000068754 27870462.960999999195 3951132.963999987114 60465.814774342 2024-06-04T19:33:16.503142+00:00 19994330.289999961853 29000293.003000020981 27870463.050000008196 3948583.996999979019 60465.814786001 2024-06-04T19:33:17.510517+00:00 19994330.288000110537 29000293.028000000864 27870463.055000010878 3948281.058000088204 60465.814797471 2024-06-04T19:33:18.501524+00:00 19994330.291000008583 29000292.977999929339 27870462.916000008583 3944739.121999979019 60465.814809131 2024-06-04T19:33:19.508900+00:00 19994330.285999890417 29000292.989000000060 27870462.980000019073 3948298.797999978065 60465.814820601 2024-06-04T19:33:20.499907+00:00 19994330.289000000805 29000293.028000000864 27870463.050999999046 3944570.123000026215 60465.814832260 2024-06-04T19:33:21.507282+00:00 19994330.287000000477 29000292.975999999791 27870463.011999960989 3945613.013999938965 60465.814843730 2024-06-04T19:33:22.498289+00:00 19994330.289999991655 29000292.986999999732 27870462.993000030518 3947139.912999988068 60465.814855390 2024-06-04T19:33:23.505664+00:00 19994330.290000010282 29000293.023999989033 27870462.966999951750 3942916.976000071038 60465.814867043 2024-06-04T19:33:24.512544+00:00 19994330.290000010282 29000292.983000010252 27870463.032000008970 3947558.082000017166 60465.814878519 2024-06-04T19:33:25.504047+00:00 19994330.290999989957 29000293.019999980927 27870462.944999989122 3948390.024999976158 60465.814890178 2024-06-04T19:33:26.511423+00:00 19994330.287000000477 29000292.992000009865 27870463.040000081062 3945511.940999985207 60465.814901649 2024-06-04T19:33:27.502429+00:00 19994330.287999991328 29000293.014000028372 27870463.018000010401 3944359.981000065804 60465.814913308 2024-06-04T19:33:28.509804+00:00 19994330.288000021130 29000292.984999950975 27870462.977999929339 3945551.035999894142 60465.814924778 2024-06-04T19:33:29.500811+00:00 19994330.289999991655 29000293.000000000000 27870463.024000048637 3949674.976000071038 60465.814936432 2024-06-04T19:33:30.507690+00:00 19994330.289999991655 29000293.013999998569 27870463.011999960989 3943747.088999987114 60465.814947907 2024-06-04T19:33:31.499194+00:00 19994330.288000021130 29000292.986000001431 27870462.963000059128 3945370.863000034820 60465.814959567 2024-06-04T19:33:32.506569+00:00 19994330.291000008583 29000293.020000040531 27870462.979999899864 3947288.070999999996 60465.814971221 2024-06-04T19:33:33.513448+00:00 19994330.288999971002 29000292.996999979019 27870463.024000048637 3948787.989000000991 60465.814982696 2024-06-04T19:33:34.504952+00:00 19994330.286000009626 29000292.985000010580 27870463.000000000000 3945783.082999999169 60465.814994350 2024-06-04T19:33:35.511831+00:00 19994330.288999971002 29000292.971999999136 27870462.960999969393 3945830.912000000011 60465.815005826 2024-06-04T19:33:36.503334+00:00 19994330.289000030607 29000293.039999961853 27870463.091000080109 3948256.949000000954 60465.815017479 2024-06-04T19:33:37.510213+00:00 19994330.289999961853 29000292.997000038624 27870462.965999960899 3944813.026999998838 60465.815028955 2024-06-04T19:33:38.501716+00:00 19994330.288000050932 29000292.986999988556 27870463.000000000000 3947222.080999999773 60465.815040609 2024-06-04T19:33:39.508595+00:00 19994330.288999971002 29000293.011000040919 27870463.021999958903 3944664.911000002176 60465.815052085 2024-06-04T19:33:40.500098+00:00 19994330.291000008583 29000292.985999941826 27870462.952000018209 3947143.020999997854 60465.815063738 2024-06-04T19:33:41.506978+00:00 19994330.286000009626 29000293.009999990463 27870462.958000060171 3948926.041000001132 60465.815075214 2024-06-04T19:33:42.498480+00:00 19994330.289999961853 29000292.998000029474 27870463.044999960810 3949726.946000001859 60465.815086873 2024-06-04T19:33:43.505856+00:00 19994330.289000030607 29000292.990000009537 27870462.957999940962 3944193.075999998022 60465.815098527 2024-06-04T19:33:44.512735+00:00 19994330.287999991328 29000293.011999960989 27870463.054000020027 3945878.920000001788 60465.815110003 2024-06-04T19:33:45.504238+00:00 19994330.288999971002 29000292.981000069529 27870463.017999999225 3949019.112999998033 60465.815121656 2024-06-04T19:33:46.511118+00:00 19994330.288999971002 29000293.016999959946 27870462.971000000834 3948642.933999999892 60465.815133132 2024-06-04T19:33:47.502621+00:00 19994330.292000059038 29000292.996000051498 27870462.993999999017 3943339.994999996852 60465.815144792 2024-06-04T19:33:48.509996+00:00 19994330.286999940872 29000293.009999990463 27870462.989000011235 3947086.002999999095 60465.815156261 2024-06-04T19:33:49.501003+00:00 19994330.289000030607 29000292.991999980062 27870463.016999989748 3949268.902000010014 60465.815167921 2024-06-04T19:33:50.508379+00:00 19994330.287000060081 29000292.998000029474 27870463.015000019222 3944707.041999996174 60465.815179391 2024-06-04T19:33:51.499386+00:00 19994330.289999961853 29000292.990999940783 27870462.977999988943 3945589.039999992121 60465.815191051 2024-06-04T19:33:52.506761+00:00 19994330.289999961853 29000293.006999969482 27870462.990000009537 3947190.015000001062 60465.815202520 2024-06-04T19:33:53.497768+00:00 19994330.290000081062 29000292.983000040054 27870463.035999979824 3948330.972000002861 60465.815214180 2024-06-04T19:33:54.505143+00:00 19994330.289999961853 29000293.019999980927 27870462.989000018686 3941892.945999994874 60465.815225840 2024-06-04T19:33:55.512519+00:00 19994330.286000009626 29000292.986999988556 27870463.038999971002 3945240.106000006199 60465.815237309 2024-06-04T19:33:56.503526+00:00 19994330.289000030607 29000293.008999999613 27870463.022999998182 3948492.989000007976 60465.815248969 2024-06-04T19:33:57.510901+00:00 19994330.287999991328 29000293.015000011772 27870462.977000001818 3948421.909999995958 60465.815260439 2024-06-04T19:33:58.501908+00:00 19994330.291000008583 29000292.986000001431 27870462.905000030994 3944884.946999996901 60465.815272098 2024-06-04T19:33:59.509283+00:00 19994330.285999890417 29000292.988999988884 27870463.052999969572 3948408.080999999773 60465.815283568 2024-06-04T19:34:00.500291+00:00 19994330.290000081062 29000293.003000009805 27870463.023999989033 3944989.982999994885 60465.815295228 2024-06-04T19:34:01.507666+00:00 19994330.291000008583 29000292.988000009209 27870462.962999999523 3945266.019000009168 60465.815306704 2024-06-04T19:34:02.499169+00:00 19994330.289999961853 29000293.039999991655 27870463.032000008970 3946399.044000000227 60465.815318357 2024-06-04T19:34:03.506049+00:00 19994330.287000060081 29000292.997999999672 27870462.985000010580 3944916.031000003219 60465.815329833 2024-06-04T19:34:04.497551+00:00 19994330.288999918848 29000292.942999988794 27870462.996999979019 3946167.984999998938 60465.815341487 2024-06-04T19:34:05.504430+00:00 19994330.287000060081 29000293.048000041395 27870463.004999998957 3947817.970999985933 60465.815353146 2024-06-04T19:34:06.511806+00:00 19994330.288999918848 29000292.988999959081 27870462.991000059992 3945078.996000022162 60465.815364616 2024-06-04T19:34:07.502813+00:00 19994330.290000081062 29000293.023999989033 27870462.988999959081 3947808.037999988068 60465.815376275 2024-06-04T19:34:08.510188+00:00 19994330.291000008583 29000292.967000011355 27870463.026000019163 3946913.939000010025 60465.815387745 2024-06-04T19:34:09.501195+00:00 19994330.286999940872 29000293.008999999613 27870463.022999998182 3945663.991999983788 60465.815399405 2024-06-04T19:34:10.508571+00:00 19994330.291000008583 29000293.000000000000 27870462.970999959856 3951153.981000006199 60465.815410875 2024-06-04T19:34:11.499577+00:00 19994330.287999991328 29000293.026000019163 27870462.958000060171 3944814.101999998093 60465.815422534 2024-06-04T19:34:12.506953+00:00 19994330.287000060081 29000292.981999989599 27870462.990999940783 3948823.002999991179 60465.815434004 2024-06-04T19:34:13.497960+00:00 19994330.288999918848 29000292.981000009924 27870463.037999991328 3951839.925000011921 60465.815445663 2024-06-04T19:34:14.505335+00:00 19994330.289000000805 29000293.048000041395 27870463.037999991328 3945870.048000007868 60465.815457317 2024-06-04T19:34:15.512214+00:00 19994330.291999999434 29000292.984999898821 27870463.004999998957 3953092.973999977112 60465.815468793 2024-06-04T19:34:16.503718+00:00 19994330.287999998778 29000292.971999999136 27870462.984000090510 3949313.983999996912 60465.815480452 2024-06-04T19:34:17.511093+00:00 19994330.290000010282 29000293.017000079155 27870463.021000031382 3947664.999000012875 60465.815491922 2024-06-04T19:34:18.502100+00:00 19994330.288999989629 29000293.000000000000 27870462.969999909401 3945132.025000005960 60465.815503582 2024-06-04T19:34:19.509475+00:00 19994330.287000000477 29000293.003999948502 27870462.968999978155 3950240.954999982845 60465.815515052 2024-06-04T19:34:20.500482+00:00 19994330.289999991655 29000292.989000078291 27870463.035000089556 3943742.011000006925 60465.815526711 2024-06-04T19:34:21.507858+00:00 19994330.286000009626 29000292.998999949545 27870462.970999959856 3943836.027999997139 60465.815538181 2024-06-04T19:34:22.498865+00:00 19994330.291000008583 29000293.013999938965 27870463.032999988645 3948426.955000013113 60465.815549841 2024-06-04T19:34:23.506240+00:00 19994330.289000000805 29000293.015000101179 27870463.028000000864 3944022.120999991894 60465.815561316 2024-06-04T19:34:24.497743+00:00 19994330.288999971002 29000292.962999939919 27870462.943999998271 3951149.941000015009 60465.815572970 2024-06-04T19:34:25.504623+00:00 19994330.291000008583 29000293.029999971390 27870463.021000001580 3948639.949000000954 60465.815584630 2024-06-04T19:34:26.511998+00:00 19994330.289999991655 29000292.976000070572 27870463.024000000209 3944018.059999973048 60465.815596099 2024-06-04T19:34:27.503005+00:00 19994330.282999988645 29000293.003999948502 27870462.980999991298 3941249.985000013839 60465.815607759 2024-06-04T19:34:28.510380+00:00 19994330.288000050932 29000293.001000050455 27870463.000999998301 3947018.053999990225 60465.815619229 2024-06-04T19:34:29.501387+00:00 19994330.290999948978 29000293.000000000000 27870462.997000008821 3941662.971000016201 60465.815630889 2024-06-04T19:34:30.508762+00:00 19994330.288000050932 29000293.008999940008 27870463.046000000089 3941426.002999991179 60465.815642359 2024-06-04T19:34:31.499770+00:00 19994330.291999999434 29000293.009000059217 27870462.940000001341 3941252.983999996912 60465.815654018 2024-06-04T19:34:32.507145+00:00 19994330.289999961853 29000292.978999968618 27870462.996000021696 3940303.092999995220 60465.815665494 2024-06-04T19:34:33.498648+00:00 19994330.288000050932 29000292.980000000447 27870462.993999961764 3944482.873000026215 60465.815677147 2024-06-04T19:34:34.505527+00:00 19994330.287999991328 29000293.018000010401 27870463.008999999613 3943159.044999986887 60465.815688623 2024-06-04T19:34:35.497031+00:00 19994330.287999991328 29000293.016999989748 27870462.985000010580 3944149.032000004780 60465.815700277 2024-06-04T19:34:36.503910+00:00 19994330.288999971002 29000292.986000001431 27870463.024999979883 3945863.960999995004 60465.815711936 2024-06-04T19:34:37.511285+00:00 19994330.287000000477 29000292.984000001103 27870462.995000001043 3946674.886999994982 60465.815723412 2024-06-04T19:34:38.502788+00:00 19994330.293000038713 29000292.990000009537 27870462.971000019461 3947858.085000007879 60465.815735065 2024-06-04T19:34:39.509667+00:00 19994330.291000008583 29000293.041999999434 27870463.029999971390 3943058.102999985218 60465.815746541 2024-06-04T19:34:40.501170+00:00 19994330.286999940872 29000292.991000000387 27870463.017000019550 3943433.893000007141 60465.815758195 2024-06-04T19:34:41.508050+00:00 19994330.286000009626 29000292.993000000715 27870462.962999999523 3943311.013999999035 60465.815769671 2024-06-04T19:34:42.499553+00:00 19994330.291000008583 29000292.981999989599 27870463.039000030607 3945943.967999995220 60465.815781330 2024-06-04T19:34:43.506928+00:00 19994330.287999991328 29000293.062000039965 27870462.977999929339 3947272.055999993812 60465.815792800 2024-06-04T19:34:44.497935+00:00 19994330.287999991328 29000292.922999981791 27870462.991000059992 3948636.958000003826 60465.815804460 2024-06-04T19:34:45.505310+00:00 19994330.292999979109 29000293.022999998182 27870462.978000041097 3944424.985000013839 60465.815816113 2024-06-04T19:34:46.512190+00:00 19994330.286000009626 29000293.023999989033 27870463.040999889374 3945045.087999999989 60465.815827589 2024-06-04T19:34:47.503692+00:00 19994330.290000081062 29000292.998000029474 27870462.960000038147 3947298.966000020970 60465.815839249 2024-06-04T19:34:48.511068+00:00 19994330.288999918848 29000292.974999960512 27870463.032999988645 3951585.979999959003 60465.815850718 2024-06-04T19:34:49.502075+00:00 19994330.289000030607 29000293.008999999613 27870463.016000028700 3944317.942000031006 60465.815862372 2024-06-04T19:34:50.508954+00:00 19994330.287999991328 29000293.004999998957 27870462.934000018984 3950116.098999977112 60465.815873848 2024-06-04T19:34:51.500457+00:00 19994330.287999991328 29000292.991000059992 27870463.011999960989 3945396.998000026215 60465.815885508 2024-06-04T19:34:52.507833+00:00 19994330.292000059038 29000292.993999961764 27870463.065000060946 3948749.921999990940 60465.815896977 2024-06-04T19:34:53.498840+00:00 19994330.289999961853 29000293.014000058174 27870462.977000001818 3946026.048999965191 60465.815908637 2024-06-04T19:34:54.506215+00:00 19994330.287999991328 29000293.000000000000 27870463.036999940872 3940963.981000006199 60465.815920107 2024-06-04T19:34:55.497223+00:00 19994330.290000081062 29000293.009999990463 27870462.958000060171 3945265.039000033867 60465.815931766 2024-06-04T19:34:56.504598+00:00 19994330.283999919891 29000292.988999959081 27870462.990999940783 3944298.976000010967 60465.815943420 2024-06-04T19:34:57.511477+00:00 19994330.292000059038 29000292.993000030518 27870462.994000080973 3941368.986000000965 60465.815954896 2024-06-04T19:34:58.502980+00:00 19994330.286000009626 29000293.021999958903 27870463.021999958903 3946289.005999981891 60465.815966549 2024-06-04T19:34:59.509859+00:00 19994330.289999961853 29000292.968000050634 27870462.940999981016 3948236.078000009060 60465.815978025 2024-06-04T19:35:00.501362+00:00 19994330.291000008583 29000293.031999949366 27870463.105000019073 3944000.837999999989 60465.815989684 2024-06-04T19:35:01.508737+00:00 19994330.286999940872 29000292.991000059992 27870462.950999978930 3938490.064999998081 60465.816001154 2024-06-04T19:35:02.499745+00:00 19994330.290000081062 29000292.997999910265 27870463.045000001788 3948864.000000000000 60465.816012814 2024-06-04T19:35:03.507120+00:00 19994330.291000008583 29000293.007000088692 27870462.973999999464 3950439.976999998093 60465.816024284 2024-06-04T19:35:04.498127+00:00 19994330.287999991328 29000293.011999960989 27870463.030000001192 3942839.016999959946 60465.816035943 2024-06-04T19:35:05.505502+00:00 19994330.287999991328 29000292.977000001818 27870462.945999991149 3950381.083000003826 60465.816047419 2024-06-04T19:35:06.497006+00:00 19994330.286999940872 29000293.008000019938 27870462.960000008345 3949470.824000000954 60465.816059073 2024-06-04T19:35:07.503885+00:00 19994330.289000000805 29000293.005999919027 27870463.048000011593 3949893.055999993812 60465.816070732 2024-06-04T19:35:08.511260+00:00 19994330.289000000805 29000292.990000009537 27870463.029999971390 3946140.018000007141 60465.816082202 2024-06-04T19:35:09.502267+00:00 19994330.291999999434 29000292.995000001043 27870462.927999999374 3950350.057000041008 60465.816093862 2024-06-04T19:35:10.509642+00:00 19994330.289999999106 29000292.995999999344 27870463.029000010341 3946701.862999976147 60465.816105337 2024-06-04T19:35:11.501145+00:00 19994330.287000000477 29000293.019000008702 27870463.009999990463 3945661.101000010967 60465.816116991 2024-06-04T19:35:12.508025+00:00 19994330.290999989957 29000292.997999999672 27870463.053000029176 3944640.005999981891 60465.816128467 2024-06-04T19:35:13.499528+00:00 19994330.286000009626 29000293.003999989480 27870462.921999990940 3948856.032999991905 60465.816140126 2024-06-04T19:35:14.506903+00:00 19994330.289999991655 29000292.986000020057 27870462.995000001043 3948580.978000044823 60465.816151596 2024-06-04T19:35:15.497910+00:00 19994330.289000000805 29000293.000000000000 27870463.025999959558 3952917.118999958038 60465.816163256 2024-06-04T19:35:16.505286+00:00 19994330.289999991655 29000292.993999991566 27870463.046000000089 3945776.838999987114 60465.816174726 2024-06-04T19:35:17.496294+00:00 19994330.289999991655 29000293.006000008434 27870462.938000019640 3945713.022000014782 60465.816186385 2024-06-04T19:35:18.503668+00:00 19994330.287000000477 29000293.002000000328 27870463.009999990463 3952591.059000014793 60465.816198044 2024-06-04T19:35:19.511043+00:00 19994330.289000000805 29000293.013999998569 27870462.990000009537 3947813.887000023853 60465.816209515 2024-06-04T19:35:20.502050+00:00 19994330.287000030279 29000292.995000001043 27870463.061999980360 3950788.111000000965 60465.816221174 2024-06-04T19:35:21.509425+00:00 19994330.289999961853 29000292.990000009537 27870462.961000028998 3949182.907999991905 60465.816232644 2024-06-04T19:35:22.500433+00:00 19994330.286000009626 29000292.991999980062 27870462.980999950320 3944382.102999985218 60465.816244303 2024-06-04T19:35:23.507808+00:00 19994330.288999971002 29000292.986999988556 27870462.948000069708 3946451.935999989975 60465.816255773 2024-06-04T19:35:24.498815+00:00 19994330.294000029564 29000293.018000010401 27870463.064000010490 3945914.989000021946 60465.816267433 2024-06-04T19:35:25.506189+00:00 19994330.287000000477 29000293.009999990463 27870463.014999989420 3946068.093999981880 60465.816278908 2024-06-04T19:35:26.497693+00:00 19994330.288999971002 29000292.998000029474 27870462.967000011355 3947549.851999998093 60465.816290562 2024-06-04T19:35:27.504573+00:00 19994330.287000000477 29000292.983999971300 27870463.001999970526 3946538.046999990940 60465.816302222 2024-06-04T19:35:28.511948+00:00 19994330.289000030607 29000293.003999948502 27870463.014999989420 3944066.003000020981 60465.816313691 2024-06-04T19:35:29.502955+00:00 19994330.291000008583 29000293.020000100136 27870463.014999989420 3951804.973999977112 60465.816325351 2024-06-04T19:35:30.510330+00:00 19994330.287000000477 29000292.986999988556 27870462.977000001818 3950369.080000042915 60465.816336821 2024-06-04T19:35:31.501337+00:00 19994330.291999999434 29000292.998999949545 27870463.024000048637 3947238.016999959946 60465.816348481 2024-06-04T19:35:32.508712+00:00 19994330.288999971002 29000292.999000068754 27870462.995999928564 3945155.055999993812 60465.816359950 2024-06-04T19:35:33.499720+00:00 19994330.286000009626 29000293.009999990463 27870462.998000029474 3949334.969000041019 60465.816371610 2024-06-04T19:35:34.507095+00:00 19994330.291999939829 29000293.011999960989 27870462.955999970436 3944401.870999991894 60465.816383080 2024-06-04T19:35:35.498102+00:00 19994330.286000009626 29000292.981999989599 27870463.007000088692 3946900.074999988079 60465.816394739 2024-06-04T19:35:36.505477+00:00 19994330.287999991328 29000292.990000009537 27870463.050999999046 3945998.013000010978 60465.816406209 2024-06-04T19:35:37.496485+00:00 19994330.291000008583 29000293.006000038236 27870462.962999939919 3945627.990999997128 60465.816417869 2024-06-04T19:35:38.503860+00:00 19994330.290000081062 29000293.001999970526 27870463.027000069618 3946713.990999997128 60465.816429522 2024-06-04T19:35:39.510739+00:00 19994330.289999961853 29000293.010999921709 27870463.008999940008 3948728.048999965191 60465.816440998 2024-06-04T19:35:40.502242+00:00 19994330.287000060081 29000292.981000069529 27870462.952000018209 3944924.895000040997 60465.816452658 2024-06-04T19:35:41.509616+00:00 19994330.287999991328 29000293.006000038236 27870463.074999999255 3948304.000000000000 60465.816464134 2024-06-04T19:35:42.501121+00:00 19994330.291000008583 29000293.006999969482 27870462.934999991208 3945884.053999959957 60465.816475787 2024-06-04T19:35:43.508000+00:00 19994330.284999970347 29000293.006999969482 27870463.030000001192 3949851.054000020027 60465.816487263 2024-06-04T19:35:44.499503+00:00 19994330.291999939829 29000293.001000050455 27870462.934000000358 3951398.865000010002 60465.816498917 2024-06-04T19:35:45.506382+00:00 19994330.287999991328 29000292.975999951363 27870463.074000000954 3952915.046000003815 60465.816510392 2024-06-04T19:35:46.497885+00:00 19994330.292000059038 29000293.001000050455 27870462.951000008732 3948169.995000004768 60465.816522046 2024-06-04T19:35:47.504764+00:00 19994330.287999991328 29000293.017000000924 27870463.007999990135 3949853.084999979008 60465.816533522 2024-06-04T19:35:48.496268+00:00 19994330.289000030607 29000292.982999999076 27870463.004999998957 3945244.013000010978 60465.816545175 2024-06-04T19:35:49.503147+00:00 19994330.286999940872 29000292.993000000715 27870463.026000019163 3948679.883999944199 60465.816556835 2024-06-04T19:35:50.510522+00:00 19994330.289000030607 29000293.018000010401 27870463.011999960989 3951366.084000111092 60465.816568305 2024-06-04T19:35:51.501529+00:00 19994330.289000030607 29000292.980000000447 27870462.998000029474 3947055.966999887954 60465.816579964 2024-06-04T19:35:52.508905+00:00 19994330.288999918848 29000293.004999998957 27870462.982999980450 3946259.002000092994 60465.816591440 2024-06-04T19:35:53.500408+00:00 19994330.288000110537 29000293.021000001580 27870462.971999999136 3948849.942999958992 60465.816603093 2024-06-04T19:35:54.507287+00:00 19994330.291999939829 29000293.006000008434 27870463.039000030607 3943560.049999951851 60465.816614569 2024-06-04T19:35:55.498790+00:00 19994330.287999991328 29000293.003999978304 27870463.007999960333 3943268.976000071038 60465.816626229 2024-06-04T19:35:56.506165+00:00 19994330.287000060081 29000292.985000010580 27870462.929000020027 3951318.014999986161 60465.816637699 2024-06-04T19:35:57.497172+00:00 19994330.289999961853 29000293.005999978632 27870463.070999979973 3947320.054000020027 60465.816649352 2024-06-04T19:35:58.504052+00:00 19994330.289000030607 29000292.995999988168 27870462.976000010967 3947188.013999938965 60465.816660828 2024-06-04T19:35:59.495555+00:00 19994330.288999918848 29000293.000000000000 27870463.033000048250 3946976.986000061035 60465.816672488 2024-06-04T19:36:00.502930+00:00 19994330.288000110537 29000293.007000029087 27870462.977999929339 3948494.950999975204 60465.816684141 2024-06-04T19:36:01.509809+00:00 19994330.293000001460 29000292.957000020891 27870463.009999990463 3951629.937000035774 60465.816695617 2024-06-04T19:36:02.501312+00:00 19994330.287000000477 29000293.025999959558 27870463.012000080198 3952594.092999935150 60465.816707271 2024-06-04T19:36:03.508192+00:00 19994330.287000000477 29000293.000000000000 27870462.971999999136 3947882.937000035774 60465.816718746 2024-06-04T19:36:04.499694+00:00 19994330.289999999106 29000293.012000020593 27870462.974999900907 3944205.972000002861 60465.816730400 2024-06-04T19:36:05.506574+00:00 19994330.287000000477 29000292.991000000387 27870462.981000069529 3946252.059999942780 60465.816741876 2024-06-04T19:36:06.498077+00:00 19994330.290000010282 29000292.998999949545 27870463.128999948502 3949893.045000075828 60465.816753536 2024-06-04T19:36:07.505453+00:00 19994330.288999989629 29000292.991000059992 27870462.850000020117 3946748.982999920845 60465.816765005 2024-06-04T19:36:08.496460+00:00 19994330.289000000805 29000293.019999980927 27870463.090000029653 3949854.941000103951 60465.816776665 2024-06-04T19:36:09.503835+00:00 19994330.289999991655 29000292.977000001818 27870462.949999928474 3946289.071999907028 60465.816788319 2024-06-04T19:36:10.510714+00:00 19994330.289000000805 29000293.036000009626 27870462.991000059992 3946557.886000037193 60465.816799794 2024-06-04T19:36:11.502217+00:00 19994330.288000021130 29000293.006000038236 27870463.054000020027 3948732.996000051033 60465.816811448 2024-06-04T19:36:12.509097+00:00 19994330.287000000477 29000292.975999951363 27870462.960000038147 3947269.135999917984 60465.816822924 2024-06-04T19:36:13.500600+00:00 19994330.290999978781 29000293.003000020981 27870463.044999960810 3946060.853000044823 60465.816834583 2024-06-04T19:36:14.507975+00:00 19994330.289000000805 29000292.988999959081 27870462.968999978155 3945859.018000007141 60465.816846059 2024-06-04T19:36:15.499478+00:00 19994330.287999991328 29000293.003000020981 27870462.967000011355 3948092.100000023842 60465.816857712 2024-06-04T19:36:16.506357+00:00 19994330.289000030607 29000293.001999970526 27870463.052999969572 3947647.927999972831 60465.816869188 2024-06-04T19:36:17.497861+00:00 19994330.291000008583 29000293.000000000000 27870462.935999989510 3944467.013999938965 60465.816880842 2024-06-04T19:36:18.504739+00:00 19994330.287000000477 29000293.009000059217 27870463.018000010401 3947550.011000037193 60465.816892317 2024-06-04T19:36:19.496243+00:00 19994330.287999991328 29000292.987999919802 27870462.989000000060 3950719.021999955177 60465.816903971 2024-06-04T19:36:20.503122+00:00 19994330.288999971002 29000292.998000029474 27870462.989000000060 3950246.017000079155 60465.816915631 2024-06-04T19:36:21.510497+00:00 19994330.287000000477 29000293.001000050455 27870463.048999998719 3949415.952000021935 60465.816927101 2024-06-04T19:36:22.501505+00:00 19994330.291999999434 29000292.990000009537 27870462.993000000715 3944188.084999918938 60465.816938760 2024-06-04T19:36:23.508880+00:00 19994330.291999999434 29000293.013999938965 27870463.028000008315 3947329.011000037193 60465.816950236 2024-06-04T19:36:24.500383+00:00 19994330.286000009626 29000293.037000000477 27870462.979999989271 3948572.883999944199 60465.816961890 2024-06-04T19:36:25.507262+00:00 19994330.291000008583 29000293.000000000000 27870462.997000008821 3947465.089000105858 60465.816973365 2024-06-04T19:36:26.498765+00:00 19994330.288999971002 29000292.964999999851 27870462.993999991566 3949581.947999954224 60465.816985019 2024-06-04T19:36:27.505644+00:00 19994330.287000000477 29000292.974999990314 27870462.962999999523 3948926.930999993812 60465.816996495 2024-06-04T19:36:28.497147+00:00 19994330.287000060081 29000293.014000009745 27870463.039999991655 3947186.126000047196 60465.817008148 2024-06-04T19:36:29.504027+00:00 19994330.293999910355 29000293.016999989748 27870462.995999988168 3947425.900999904145 60465.817019624 2024-06-04T19:36:30.495530+00:00 19994330.287000060081 29000293.006999999285 27870463.022000011057 3945152.020000100136 60465.817031278 2024-06-04T19:36:31.502409+00:00 19994330.286999940872 29000292.971000019461 27870462.990000009537 3947019.060999989975 60465.817042938 2024-06-04T19:36:32.509784+00:00 19994330.292000059038 29000293.017999980599 27870463.000999990851 3943506.953999996185 60465.817054407 2024-06-04T19:36:33.500791+00:00 19994330.289999961853 29000293.016000028700 27870462.994000021368 3946748.120999931823 60465.817066067 2024-06-04T19:36:34.508167+00:00 19994330.286000009626 29000292.975999951363 27870463.001999970526 3945168.864000082016 60465.817077537 2024-06-04T19:36:35.499174+00:00 19994330.289999961853 29000292.982000049204 27870463.017000019550 3946104.074000000954 60465.817089196 2024-06-04T19:36:36.506549+00:00 19994330.289000030607 29000293.035999950022 27870462.959999978542 3945862.958999990951 60465.817100672 2024-06-04T19:36:37.498052+00:00 19994330.287000060081 29000292.952000018209 27870462.962000008672 3950011.990000010002 60465.817112326 2024-06-04T19:36:38.504932+00:00 19994330.291999939829 29000293.032999988645 27870463.071000039577 3942604.047999978065 60465.817123801 2024-06-04T19:36:39.496435+00:00 19994330.289000030607 29000293.003000020981 27870463.004999998957 3948522.064000010025 60465.817135455 2024-06-04T19:36:40.503314+00:00 19994330.289000030607 29000293.009999990463 27870462.952000018209 3948733.854999899864 60465.817147114 2024-06-04T19:36:41.510688+00:00 19994330.286000009626 29000292.977999988943 27870462.974999900907 3947013.968000053894 60465.817158584 2024-06-04T19:36:42.501696+00:00 19994330.290999889374 29000292.986000061035 27870463.041000008583 3949567.154999970924 60465.817170244 2024-06-04T19:36:43.509071+00:00 19994330.287000060081 29000293.008999940008 27870462.971999999136 3948712.886000037193 60465.817181719 2024-06-04T19:36:44.500575+00:00 19994330.287999991328 29000293.011999960989 27870463.060000058264 3951222.962999939919 60465.817193373 2024-06-04T19:36:45.507454+00:00 19994330.287999991328 29000293.001000050455 27870462.977999929339 3948628.023000001907 60465.817204849 2024-06-04T19:36:46.498957+00:00 19994330.292000059038 29000293.008000019938 27870462.995000001043 3947971.085000038147 60465.817216509 2024-06-04T19:36:47.506332+00:00 19994330.288999918848 29000292.983999971300 27870463.021000031382 3947529.988999962807 60465.817227978 2024-06-04T19:36:48.497340+00:00 19994330.289000030607 29000293.014000058174 27870463.024000048637 3946175.951000093948 60465.817239638 2024-06-04T19:36:49.504715+00:00 19994330.287000060081 29000293.015999909490 27870462.952000018209 3941892.027999997139 60465.817251108 2024-06-04T19:36:50.495722+00:00 19994330.288999918848 29000292.977000001818 27870463.030999898911 3948280.972999929916 60465.817262767 2024-06-04T19:36:51.503097+00:00 19994330.289000030607 29000293.016000028700 27870462.957000020891 3946764.999000072014 60465.817274421 2024-06-04T19:36:52.509977+00:00 19994330.289000030607 29000292.993999961764 27870463.036000009626 3945284.974999905098 60465.817285897 2024-06-04T19:36:53.501479+00:00 19994330.289999961853 29000292.983000040054 27870462.967000011355 3945685.990000010002 60465.817297556 2024-06-04T19:36:54.508855+00:00 19994330.289999961853 29000292.998000029474 27870463.029000040144 3949764.058000088204 60465.817309026 2024-06-04T19:36:55.499862+00:00 19994330.289999999106 29000293.031000021845 27870463.048999909312 3940589.060999989975 60465.817320686 2024-06-04T19:36:56.507237+00:00 19994330.287999998778 29000292.991999980062 27870462.953000068665 3951664.953999996185 60465.817332156 2024-06-04T19:36:57.498244+00:00 19994330.287999998778 29000292.977999929339 27870462.944000009447 3949641.018999934196 60465.817343815 2024-06-04T19:36:58.505619+00:00 19994330.287999998778 29000293.011000040919 27870463.076999999583 3952760.916000009049 60465.817355285 2024-06-04T19:36:59.496627+00:00 19994330.289000000805 29000293.027000069618 27870463.018000010401 3953156.097000002861 60465.817366945 2024-06-04T19:37:00.504002+00:00 19994330.290000010282 29000292.979999899864 27870462.977000001818 3953303.970000029076 60465.817378414 2024-06-04T19:37:01.495009+00:00 19994330.290999989957 29000292.997999999672 27870462.940000001341 3947097.993000030983 60465.817390074 2024-06-04T19:37:02.502384+00:00 19994330.287000000477 29000292.980999998748 27870463.005000010133 3946528.070999979973 60465.817401733 2024-06-04T19:37:03.509759+00:00 19994330.289000000805 29000293.002000000328 27870462.953999999911 3942809.898999928962 60465.817413203 2024-06-04T19:37:04.500767+00:00 19994330.287999991328 29000292.987999990582 27870463.069000009447 3946039.190000057220 60465.817424863 2024-06-04T19:37:05.508142+00:00 19994330.291000008583 29000293.032999988645 27870463.001999970526 3950608.878999948967 60465.817436333 2024-06-04T19:37:06.499149+00:00 19994330.285999979824 29000293.008000019938 27870462.995000030845 3950068.042000054847 60465.817447992 2024-06-04T19:37:07.506524+00:00 19994330.289000030607 29000292.977999988943 27870463.018999990076 3945721.814000010025 60465.817459468 2024-06-04T19:37:08.498027+00:00 19994330.291000008583 29000293.017000019550 27870462.955999970436 3953311.172999978065 60465.817471121 2024-06-04T19:37:09.504907+00:00 19994330.287999991328 29000292.973999980837 27870463.014999989420 3950031.919999957085 60465.817482597 2024-06-04T19:37:10.496410+00:00 19994330.289999961853 29000293.011000040919 27870462.994000021368 3948308.941000103951 60465.817494251 2024-06-04T19:37:11.503288+00:00 19994330.288000050932 29000292.983999971300 27870463.041000008583 3951125.072999954224 60465.817505727 2024-06-04T19:37:12.494792+00:00 19994330.288999971002 29000293.009999990463 27870463.007000029087 3946980.026000022888 60465.817517380 2024-06-04T19:37:13.501671+00:00 19994330.287000000477 29000293.025000039488 27870462.975999951363 3951757.963999987114 60465.817529040 2024-06-04T19:37:14.509046+00:00 19994330.288999971002 29000292.999000009149 27870463.027000010014 3946528.084999918938 60465.817540510 2024-06-04T19:37:15.500054+00:00 19994330.291000008583 29000292.966999951750 27870462.940000001341 3946838.969000101089 60465.817552169 2024-06-04T19:37:16.507429+00:00 19994330.286000009626 29000293.033000048250 27870463.036000009626 3945122.880999923218 60465.817563645 2024-06-04T19:37:17.498932+00:00 19994330.291999999434 29000292.980999950320 27870462.998000029474 3949691.111000061035 60465.817575299 2024-06-04T19:37:18.505811+00:00 19994330.290000021458 29000293.021000031382 27870462.995999928564 3942322.027999997139 60465.817586774 2024-06-04T19:37:19.497315+00:00 19994330.288999971002 29000292.992000039667 27870463.024000048637 3949376.939000010025 60465.817598428 2024-06-04T19:37:20.504194+00:00 19994330.286000009626 29000292.985999941826 27870463.001999970526 3950408.023999928962 60465.817609904 2024-06-04T19:37:21.495697+00:00 19994330.290000021458 29000293.011999960989 27870462.967000011355 3941258.960000038147 60465.817621558 2024-06-04T19:37:22.502576+00:00 19994330.291000008583 29000293.001000050455 27870463.044000029564 3945388.095999956131 60465.817633217 2024-06-04T19:37:23.509951+00:00 19994330.286000009626 29000292.988999959081 27870462.988999959081 3947836.894000052940 60465.817644687 2024-06-04T19:37:24.500959+00:00 19994330.293999910355 29000292.988000039011 27870462.968000050634 3951190.011000037193 60465.817656347 2024-06-04T19:37:25.508334+00:00 19994330.289000030607 29000293.052999969572 27870463.042999979109 3947179.051999927033 60465.817667822 2024-06-04T19:37:26.499836+00:00 19994330.284999970347 29000292.947000030428 27870462.942999958992 3948867.993000030983 60465.817679476 2024-06-04T19:37:27.506716+00:00 19994330.287999991328 29000293.024999979883 27870463.037000060081 3943360.919000030030 60465.817690952 2024-06-04T19:37:28.498220+00:00 19994330.287000060081 29000292.993000030518 27870462.964999910444 3951732.097999929916 60465.817702605 2024-06-04T19:37:29.505098+00:00 19994330.291999939829 29000293.019000049680 27870463.026000019163 3944919.006000041962 60465.817714081 2024-06-04T19:37:30.496602+00:00 19994330.288000110537 29000292.959999918938 27870462.993000030518 3949861.995000004768 60465.817725740 2024-06-04T19:37:31.503977+00:00 19994330.291000008583 29000292.977000001818 27870462.945000048727 3946556.771000028122 60465.817737211 2024-06-04T19:37:32.494984+00:00 19994330.288999918848 29000293.036000009626 27870463.061999920756 3949984.256999969017 60465.817748870 2024-06-04T19:37:33.502359+00:00 19994330.289000030607 29000293.006999969482 27870463.009999990463 3947688.929000020027 60465.817760523 2024-06-04T19:37:34.509239+00:00 19994330.286999940872 29000292.960000038147 27870463.001000050455 3950718.990000010002 60465.817771999 2024-06-04T19:37:35.500742+00:00 19994330.288000110537 29000293.050999999046 27870462.944000009447 3950440.949999928009 60465.817783653 2024-06-04T19:37:36.507621+00:00 19994330.290999889374 29000292.991999980062 27870463.028000000864 3950418.088999987114 60465.817795129 2024-06-04T19:37:37.499124+00:00 19994330.289000030607 29000292.999000068754 27870463.072000000626 3949706.935999989975 60465.817806788 2024-06-04T19:37:38.506499+00:00 19994330.287999991328 29000292.989000000060 27870462.929999999702 3949073.994000076782 60465.817818258 2024-06-04T19:37:39.497507+00:00 19994330.291000008583 29000292.995999999344 27870463.013000000268 3949991.957999945153 60465.817829918 2024-06-04T19:37:40.504882+00:00 19994330.289000030607 29000293.015999998897 27870462.969000011683 3951881.171000003815 60465.817841387 2024-06-04T19:37:41.495888+00:00 19994330.286999940872 29000293.006000008434 27870463.037000000477 3951075.831000090111 60465.817853047 2024-06-04T19:37:42.503264+00:00 19994330.292000059038 29000293.003999989480 27870463.015999998897 3947586.091999887954 60465.817864517 2024-06-04T19:37:43.494271+00:00 19994330.286000009626 29000292.979999989271 27870462.965999990702 3947895.027999997139 60465.817876176 2024-06-04T19:37:44.501647+00:00 19994330.286999940872 29000293.013999998569 27870462.986000001431 3946933.951000093948 60465.817887830 2024-06-04T19:37:45.508526+00:00 19994330.290000081062 29000292.980000019073 27870463.034000009298 3947807.013999938965 60465.817899306 2024-06-04T19:37:46.500029+00:00 19994330.289999961853 29000293.019999980927 27870462.997999969870 3948413.004000068177 60465.817910959 2024-06-04T19:37:47.506908+00:00 19994330.289000030607 29000292.986000001431 27870462.966000020504 3949155.011999965180 60465.817922435 2024-06-04T19:37:48.498411+00:00 19994330.291000008583 29000292.994000021368 27870463.032000008970 3946234.983999968041 60465.817934089 2024-06-04T19:37:49.505291+00:00 19994330.287999998778 29000292.981999989599 27870462.977000001818 3947872.945999979973 60465.817945565 2024-06-04T19:37:50.496794+00:00 19994330.287000000477 29000293.046999990940 27870463.037000000477 3951153.050999999046 60465.817957218 2024-06-04T19:37:51.503673+00:00 19994330.287999998778 29000292.991999980062 27870462.946999970824 3951784.995000004768 60465.817968694 2024-06-04T19:37:52.495176+00:00 19994330.291999999434 29000293.025000039488 27870463.034000039101 3947650.032000064850 60465.817980354 2024-06-04T19:37:53.502551+00:00 19994330.290000010282 29000292.963999990374 27870463.020999971777 3952251.975999950897 60465.817992007 2024-06-04T19:37:54.509431+00:00 19994330.287999991328 29000293.009999990463 27870462.971999999136 3948547.069000006188 60465.818003483 2024-06-04T19:37:55.500935+00:00 19994330.289999991655 29000293.004999998957 27870463.022999998182 3947455.955000042915 60465.818015137 2024-06-04T19:37:56.507813+00:00 19994330.287000000477 29000292.989000018686 27870462.983000040054 3944294.922999978065 60465.818026613 2024-06-04T19:37:57.499316+00:00 19994330.290000021458 29000293.019000049680 27870463.008000019938 3944376.024999976158 60465.818038266 2024-06-04T19:37:58.506195+00:00 19994330.285999979824 29000292.964999910444 27870462.998999949545 3946755.008000016212 60465.818049742 2024-06-04T19:37:59.497698+00:00 19994330.290000021458 29000293.004000071436 27870463.014999989420 3947953.975000023842 60465.818061396 2024-06-04T19:38:00.504578+00:00 19994330.289999991655 29000293.004999998957 27870463.003000020981 3950353.036999940872 60465.818072871 2024-06-04T19:38:01.496081+00:00 19994330.287000000477 29000293.020999908447 27870463.003000020981 3951038.928000092972 60465.818084531 2024-06-04T19:38:02.503456+00:00 19994330.291999999434 29000292.964000109583 27870462.930999990553 3948047.054999948014 60465.818096001 2024-06-04T19:38:03.494463+00:00 19994330.288999971002 29000293.052999969572 27870463.026000019163 3947338.004999995232 60465.818107660 2024-06-04T19:38:04.501839+00:00 19994330.287000000477 29000292.949999928474 27870462.990000009537 3947063.009999999776 60465.818119314 2024-06-04T19:38:05.508717+00:00 19994330.289000030607 29000293.004999998957 27870463.000999931246 3948047.103000001051 60465.818130789 2024-06-04T19:38:06.500221+00:00 19994330.287999991328 29000293.021000031382 27870463.019000049680 3947933.910000000149 60465.818142443 2024-06-04T19:38:07.507100+00:00 19994330.290000021458 29000292.978999968618 27870463.013000011444 3949616.887999997940 60465.818153919 2024-06-04T19:38:08.498603+00:00 19994330.285999950022 29000293.026000019163 27870462.995000001043 3950981.061999998987 60465.818165573 2024-06-04T19:38:09.505483+00:00 19994330.295000020415 29000293.007000088692 27870463.000999931246 3948323.000000000000 60465.818177049 2024-06-04T19:38:10.496985+00:00 19994330.287000000477 29000292.966999888420 27870463.022000070661 3949912.982000000775 60465.818188708 2024-06-04T19:38:11.504361+00:00 19994330.290000021458 29000293.000000000000 27870462.983999971300 3945104.117000001948 60465.818200178 2024-06-04T19:38:12.495368+00:00 19994330.286000009626 29000292.998000029474 27870463.011000040919 3947771.997000000905 60465.818211837 2024-06-04T19:38:13.502743+00:00 19994330.288999971002 29000293.017000079155 27870462.971999999136 3952378.859999998938 60465.818223307 2024-06-04T19:38:14.493750+00:00 19994330.289000030607 29000292.984999898821 27870463.024999979883 3949132.066999994218 60465.818234967 2024-06-04T19:38:15.501125+00:00 19994330.289999961853 29000292.995000001043 27870462.956000000238 3952750.016000003088 60465.818246621 2024-06-04T19:38:16.508005+00:00 19994330.291000008583 29000293.022999990731 27870462.978999998420 3951205.971000000834 60465.818258096 2024-06-04T19:38:17.499508+00:00 19994330.287999991328 29000292.977000001818 27870463.038999989629 3943577.045000001788 60465.818269756 2024-06-04T19:38:18.506883+00:00 19994330.289999961853 29000293.008000001311 27870463.030999999493 3949698.024999998976 60465.818281226 2024-06-04T19:38:19.497890+00:00 19994330.287999991328 29000293.032000008970 27870462.987000018358 3948330.884000002872 60465.818292885 2024-06-04T19:38:20.505266+00:00 19994330.285000089556 29000292.969999998808 27870462.977000001818 3947932.974999994040 60465.818304355 2024-06-04T19:38:21.496273+00:00 19994330.287999991328 29000292.988000009209 27870463.055999990553 3949769.164000004996 60465.818316014 2024-06-04T19:38:22.503648+00:00 19994330.289999961853 29000292.991000000387 27870462.942000001669 3947421.880999996793 60465.818327490 2024-06-04T19:38:23.495151+00:00 19994330.289000030607 29000293.027000010014 27870462.998999979347 3951219.126000002027 60465.818339144 2024-06-04T19:38:24.502030+00:00 19994330.292999979109 29000293.006000008434 27870463.013999998569 3950544.017999991775 60465.818350620 2024-06-04T19:38:25.493533+00:00 19994330.287999991328 29000292.993999961764 27870462.981999989599 3952850.871000006795 60465.818362273 2024-06-04T19:38:26.500413+00:00 19994330.286000009626 29000292.993000030518 27870463.016000028700 3946472.062000005972 60465.818373933 2024-06-04T19:38:27.507788+00:00 19994330.289999961853 29000293.008999999613 27870462.995999988168 3950958.062999994028 60465.818385408 2024-06-04T19:38:28.499291+00:00 19994330.289000030607 29000292.995999988168 27870463.028000000864 3949679.893999993801 60465.818397062 2024-06-04T19:38:29.506170+00:00 19994330.289000030607 29000292.987999979407 27870462.926999989897 3947141.978000000119 60465.818408538 2024-06-04T19:38:30.497673+00:00 19994330.288999918848 29000293.018000010401 27870463.081000030041 3945737.012000008952 60465.818420191 2024-06-04T19:38:31.504553+00:00 19994330.290000081062 29000292.986000001431 27870462.963999990374 3950747.127999991179 60465.818431667 2024-06-04T19:38:32.496056+00:00 19994330.289000030607 29000293.000999990851 27870462.995999988168 3949192.881000012159 60465.818443327 2024-06-04T19:38:33.503431+00:00 19994330.288999918848 29000293.002999961376 27870462.974000040442 3945013.923999994993 60465.818454796 2024-06-04T19:38:34.494438+00:00 19994330.290000081062 29000293.015000101179 27870463.057999968529 3952657.122999995947 60465.818466456 2024-06-04T19:38:35.501814+00:00 19994330.285999890417 29000292.996999979019 27870463.016000028700 3946458.898000001907 60465.818477926 2024-06-04T19:38:36.492821+00:00 19994330.291000008583 29000293.003000020981 27870462.959999918938 3947317.003999993205 60465.818489586 2024-06-04T19:38:37.500196+00:00 19994330.287000060081 29000292.980999950320 27870463.016000028700 3943153.065000012983 60465.818501245 2024-06-04T19:38:38.507571+00:00 19994330.291000008583 29000293.014000058174 27870462.963999990374 3947033.975999981165 60465.818512715 2024-06-04T19:38:39.498578+00:00 19994330.286000009626 29000292.986999988556 27870463.024999979883 3948476.044000000227 60465.818524375 2024-06-04T19:38:40.505953+00:00 19994330.291000008583 29000293.004999998957 27870462.987000111490 3951800.000000000000 60465.818535844 2024-06-04T19:38:41.496961+00:00 19994330.289999961853 29000292.998999949545 27870462.984999898821 3953343.923000007868 60465.818547504 2024-06-04T19:38:42.504336+00:00 19994330.287999998778 29000292.991999980062 27870462.961000081152 3947089.041999996174 60465.818558974 2024-06-04T19:38:43.495343+00:00 19994330.287999998778 29000293.006999969482 27870463.121999979019 3947785.111000000965 60465.818570633 2024-06-04T19:38:44.502718+00:00 19994330.289000000805 29000292.997000098228 27870462.937999960035 3944916.925000011921 60465.818582104 2024-06-04T19:38:45.493725+00:00 19994330.289999991655 29000293.014999989420 27870462.986999988556 3945294.006999998819 60465.818593763 2024-06-04T19:38:46.501100+00:00 19994330.287999998778 29000293.000000000000 27870463.042999979109 3943125.969000012148 60465.818605422 2024-06-04T19:38:47.508476+00:00 19994330.290000010282 29000293.009999990463 27870463.016000028700 3946360.015999972820 60465.818616892 2024-06-04T19:38:48.499482+00:00 19994330.290000010282 29000292.990999940783 27870462.958999991417 3946333.092000008095 60465.818628551 2024-06-04T19:38:49.506858+00:00 19994330.287999991328 29000292.978000041097 27870462.978000041097 3942322.913000016939 60465.818640022 2024-06-04T19:38:50.497865+00:00 19994330.288000021130 29000293.016000028700 27870463.006999969482 3948840.038999975193 60465.818651681 2024-06-04T19:38:51.505241+00:00 19994330.288999971002 29000292.988999959081 27870463.011000040919 3945333.969999998808 60465.818663157 2024-06-04T19:38:52.496744+00:00 19994330.288000021130 29000292.989999998361 27870463.004999998957 3943266.998000026215 60465.818674810 2024-06-04T19:38:53.503624+00:00 19994330.289000000805 29000292.999000001699 27870462.989000000060 3946945.954999982845 60465.818686286 2024-06-04T19:38:54.495126+00:00 19994330.291999999434 29000293.041999999434 27870463.021000001580 3949342.085999995004 60465.818697940 2024-06-04T19:38:55.502005+00:00 19994330.289000000805 29000292.964999999851 27870462.995000001043 3948019.881000012159 60465.818709415 2024-06-04T19:38:56.493508+00:00 19994330.289999961853 29000293.028000008315 27870462.996999990195 3945861.064999998081 60465.818721069 2024-06-04T19:38:57.500388+00:00 19994330.285000029951 29000292.982999980450 27870462.981000009924 3944264.004000008106 60465.818732729 2024-06-04T19:38:58.507763+00:00 19994330.290000021458 29000293.024000018835 27870463.083999991417 3945777.951000005007 60465.818744199 2024-06-04T19:38:59.498770+00:00 19994330.288999971002 29000292.996999979019 27870462.953000009060 3945432.003999977838 60465.818755858 2024-06-04T19:39:00.506145+00:00 19994330.287999991328 29000292.997999999672 27870462.944000009447 3944858.046000003815 60465.818767328 2024-06-04T19:39:01.497152+00:00 19994330.291000008583 29000292.983000010252 27870463.013999998569 3945480.876000016928 60465.818778988 2024-06-04T19:39:02.504528+00:00 19994330.289000030607 29000293.004999998957 27870463.022999998182 3950106.060000001919 60465.818790458 2024-06-04T19:39:03.495535+00:00 19994330.287999991328 29000292.971999999136 27870463.015999969095 3945785.044999986887 60465.818802117 2024-06-04T19:39:04.502910+00:00 19994330.287000000477 29000293.014999989420 27870463.008000019938 3946972.060999989975 60465.818813593 2024-06-04T19:39:05.494413+00:00 19994330.289999961853 29000293.022000011057 27870462.958999991417 3945584.904000014067 60465.818825246 2024-06-04T19:39:06.501293+00:00 19994330.288000050932 29000292.962999999523 27870462.949999991804 3950759.974000006914 60465.818836722 2024-06-04T19:39:07.492796+00:00 19994330.287999991328 29000293.023999989033 27870463.078000009060 3947084.016999990214 60465.818848376 2024-06-04T19:39:08.499675+00:00 19994330.290999948978 29000292.994000021368 27870463.014999989420 3945005.108000009786 60465.818860035 2024-06-04T19:39:09.507050+00:00 19994330.291000008583 29000293.018999990076 27870462.952000018209 3943560.952999978792 60465.818871506 2024-06-04T19:39:10.498057+00:00 19994330.287999991328 29000292.998000029474 27870463.009999990463 3949501.004999995232 60465.818883165 2024-06-04T19:39:11.505432+00:00 19994330.290000081062 29000293.003000020981 27870463.008000019938 3948379.926999986172 60465.818894635 2024-06-04T19:39:12.496440+00:00 19994330.286000009626 29000293.010999921709 27870463.026999950409 3947042.943000019062 60465.818906294 2024-06-04T19:39:13.503814+00:00 19994330.287999991328 29000292.981999989599 27870462.968000050634 3948501.132000029087 60465.818917770 2024-06-04T19:39:14.495318+00:00 19994330.289999961853 29000292.986000061035 27870463.021999958903 3949470.025999962818 60465.818929424 2024-06-04T19:39:15.502197+00:00 19994330.291000008583 29000293.036999940872 27870463.029000040144 3946340.912999988068 60465.818940899 2024-06-04T19:39:16.493701+00:00 19994330.287999991328 29000292.965000029653 27870462.975000020117 3947961.975000023842 60465.818952553 2024-06-04T19:39:17.500580+00:00 19994330.289999961853 29000292.990000009537 27870462.950999978930 3947593.049000024796 60465.818964212 2024-06-04T19:39:18.507955+00:00 19994330.290000081062 29000292.993000030518 27870462.983999971300 3951874.986000000965 60465.818975682 2024-06-04T19:39:19.498961+00:00 19994330.286999940872 29000293.026999950409 27870463.050000071526 3951379.034999967087 60465.818987342 2024-06-04T19:39:20.506337+00:00 19994330.287999991328 29000293.000000000000 27870462.965999960899 3954748.028999983799 60465.818998812 2024-06-04T19:39:21.497345+00:00 19994330.287999991328 29000292.983999971300 27870463.006000038236 3949627.959000051022 60465.819010471 2024-06-04T19:39:22.504720+00:00 19994330.291000008583 29000293.012000080198 27870463.016999959946 3951914.026999949943 60465.819021947 2024-06-04T19:39:23.496223+00:00 19994330.287999991328 29000292.995000001043 27870463.070999979973 3948441.908000051975 60465.819033601 2024-06-04T19:39:24.503102+00:00 19994330.288000110537 29000292.995000001043 27870462.960000038147 3947158.115999997128 60465.819045077 2024-06-04T19:39:25.494607+00:00 19994330.290999889374 29000292.993999961764 27870462.926999930292 3949574.969999969006 60465.819056730 2024-06-04T19:39:26.501485+00:00 19994330.291000008583 29000293.019000049680 27870463.080000039190 3950171.966000020970 60465.819068206 2024-06-04T19:39:27.492988+00:00 19994330.287000060081 29000293.042999979109 27870462.980000019073 3944628.045000017155 60465.819079860 2024-06-04T19:39:28.499867+00:00 19994330.286999940872 29000292.946999911219 27870463.016000028700 3951965.924999951851 60465.819091519 2024-06-04T19:39:29.507242+00:00 19994330.287999991328 29000293.008000001311 27870462.973999980837 3947832.992000042927 60465.819102995 2024-06-04T19:39:30.498745+00:00 19994330.292000059038 29000292.995999999344 27870463.018999930471 3951597.132999957073 60465.819114648 2024-06-04T19:39:31.505624+00:00 19994330.284999970347 29000292.999000009149 27870462.998000029474 3951754.911000012886 60465.819126124 2024-06-04T19:39:32.497127+00:00 19994330.292999979109 29000293.001999989152 27870462.988000001758 3951680.972000002861 60465.819137778 2024-06-04T19:39:33.504007+00:00 19994330.289000030607 29000293.013000011444 27870462.951999999583 3953295.064999998081 60465.819149253 2024-06-04T19:39:34.495510+00:00 19994330.287999991328 29000292.984000001103 27870462.991999998689 3951328.024999976158 60465.819160913 2024-06-04T19:39:35.502886+00:00 19994330.287999991328 29000292.983000010252 27870462.996000010520 3946134.990000010002 60465.819172383 2024-06-04T19:39:36.493892+00:00 19994330.287999998778 29000293.037999991328 27870463.065000008792 3947536.989000021946 60465.819184043 2024-06-04T19:39:37.501268+00:00 19994330.289000000805 29000292.977000001818 27870462.991000000387 3948677.050000011921 60465.819195513 2024-06-04T19:39:38.492275+00:00 19994330.289000000805 29000293.004000011832 27870462.989999979734 3950718.895999968052 60465.819207172 2024-06-04T19:39:39.499650+00:00 19994330.291999999434 29000293.008000019938 27870463.008999999613 3951880.087999999989 60465.819218831 2024-06-04T19:39:40.507025+00:00 19994330.290000010282 29000292.996999979019 27870462.953999999911 3945245.999000012875 60465.819230301 2024-06-04T19:39:41.498032+00:00 19994330.285999998450 29000292.998000029474 27870463.055000040680 3948494.922999978065 60465.819241961 2024-06-04T19:39:42.505407+00:00 19994330.290999989957 29000292.995999988168 27870462.997999969870 3946726.019000052940 60465.819253436 2024-06-04T19:39:43.496911+00:00 19994330.287000000477 29000293.008999999613 27870462.973999980837 3948682.017999947071 60465.819265090 2024-06-04T19:39:44.503791+00:00 19994330.289000000805 29000292.998999949545 27870463.062000039965 3951079.030000030994 60465.819276560 2024-06-04T19:39:45.494797+00:00 19994330.291999999434 29000292.988000039011 27870462.971999999136 3949775.916000009049 60465.819288219 2024-06-04T19:39:46.502172+00:00 19994330.287000000477 29000293.001999970526 27870463.015999969095 3952817.030999958981 60465.819299689 2024-06-04T19:39:47.493179+00:00 19994330.289000000805 29000293.018000010401 27870462.962000008672 3945881.032000004780 60465.819311349 2024-06-04T19:39:48.500555+00:00 19994330.287999991328 29000292.993000030518 27870463.000999990851 3949453.995000004768 60465.819322824 2024-06-04T19:39:49.492058+00:00 19994330.289000030607 29000292.983999971300 27870463.002000030130 3953100.052000045776 60465.819334479 2024-06-04T19:39:50.498937+00:00 19994330.287999991328 29000292.996999979019 27870462.974999960512 3955466.931999980938 60465.819346138 2024-06-04T19:39:51.506312+00:00 19994330.289999961853 29000293.000000000000 27870463.011999960989 3952064.037000000011 60465.819357614 2024-06-04T19:39:52.497815+00:00 19994330.289000030607 29000293.017000079155 27870463.005000110716 3956192.001999973785 60465.819369267 2024-06-04T19:39:53.504695+00:00 19994330.288999971002 29000292.982999920845 27870462.996999979019 3947217.875999987125 60465.819380743 2024-06-04T19:39:54.496198+00:00 19994330.289000030607 29000293.009999990463 27870463.009999990463 3953664.130000054836 60465.819392397 2024-06-04T19:39:55.503077+00:00 19994330.288999971002 29000292.980000019073 27870462.998999949545 3955412.935000001919 60465.819403872 2024-06-04T19:39:56.494580+00:00 19994330.287999991328 29000293.029999971390 27870462.968000050634 3949286.045999944210 60465.819415526 2024-06-04T19:39:57.501459+00:00 19994330.290000021458 29000292.966000080109 27870463.032999988645 3951208.928000032902 60465.819427002 2024-06-04T19:39:58.492962+00:00 19994330.287000000477 29000293.043999910355 27870462.990000009537 3948281.962999999989 60465.819438656 2024-06-04T19:39:59.499842+00:00 19994330.288999971002 29000292.995000001043 27870463.009999990463 3947872.087999999989 60465.819450315 2024-06-04T19:40:00.507217+00:00 19994330.291000008583 29000292.994000080973 27870463.046999931335 3947092.047999978065 60465.819461791 2024-06-04T19:40:01.498721+00:00 19994330.290000021458 29000293.000999931246 27870462.939000010490 3949814.952000021935 60465.819473444 2024-06-04T19:40:02.505600+00:00 19994330.288000050932 29000293.002000089735 27870462.983000040054 3955802.992999970913 60465.819484920 2024-06-04T19:40:03.497103+00:00 19994330.289999961853 29000292.986999988556 27870463.041000008583 3950097.950000048149 60465.819496579 2024-06-04T19:40:04.504478+00:00 19994330.287999991328 29000293.018000010401 27870463.013000011444 3955754.018999993801 60465.819508050 2024-06-04T19:40:05.495485+00:00 19994330.286999940872 29000292.992999911308 27870462.990000009537 3947086.143999993801 60465.819519709 2024-06-04T19:40:06.502860+00:00 19994330.290000081062 29000292.989000000060 27870463.008000019938 3950011.904999970924 60465.819531179 2024-06-04T19:40:07.493867+00:00 19994330.286999940872 29000293.004000000656 27870462.967999938875 3951591.893000007141 60465.819542838 2024-06-04T19:40:08.501243+00:00 19994330.292000059038 29000293.003000009805 27870463.042000059038 3949134.134000002872 60465.819554308 2024-06-04T19:40:09.492250+00:00 19994330.287999991328 29000293.004999998957 27870463.008999940008 3948196.949999988079 60465.819565968 2024-06-04T19:40:10.499625+00:00 19994330.289000030607 29000292.979999989271 27870462.973999999464 3951676.967000008095 60465.819577621 2024-06-04T19:40:11.506504+00:00 19994330.288999918848 29000293.037000000477 27870463.000999998301 3950849.092000008095 60465.819589097 2024-06-04T19:40:12.498007+00:00 19994330.287999991328 29000292.971999999136 27870462.949999999255 3952289.910000026226 60465.819600751 2024-06-04T19:40:13.504887+00:00 19994330.290000081062 29000293.006999999285 27870462.973000001162 3952433.032999991905 60465.819612226 2024-06-04T19:40:14.496390+00:00 19994330.286999940872 29000292.984000001103 27870463.080999989063 3955052.948000013828 60465.819623886 2024-06-04T19:40:15.503765+00:00 19994330.292000059038 29000293.011000011116 27870463.004000011832 3953809.106999992859 60465.819635356 2024-06-04T19:40:16.494772+00:00 19994330.286000009626 29000293.004999998957 27870462.933999989182 3951108.925999999046 60465.819647016 2024-06-04T19:40:17.502147+00:00 19994330.291999939829 29000293.000999990851 27870463.082000020891 3956756.015999972820 60465.819658486 2024-06-04T19:40:18.493154+00:00 19994330.287999991328 29000292.964000049978 27870462.937999989837 3950912.902999997139 60465.819670145 2024-06-04T19:40:19.500530+00:00 19994330.290000081062 29000293.044999960810 27870463.030000001192 3950483.095000029076 60465.819681615 2024-06-04T19:40:20.491537+00:00 19994330.288999918848 29000292.998000029474 27870463.015999969095 3949632.009999989998 60465.819693274 2024-06-04T19:40:21.498912+00:00 19994330.287000060081 29000293.010999981314 27870462.997000038624 3954467.963999987114 60465.819704934 2024-06-04T19:40:22.506287+00:00 19994330.289000030607 29000292.970000028610 27870463.006999969482 3948516.962000011932 60465.819716404 2024-06-04T19:40:23.497295+00:00 19994330.288999918848 29000292.976000010967 27870462.958000000566 3951353.990000010002 60465.819728063 2024-06-04T19:40:24.504670+00:00 19994330.290000081062 29000293.022000011057 27870462.971000019461 3952535.029999970924 60465.819739539 2024-06-04T19:40:25.496173+00:00 19994330.291000008583 29000293.016999959946 27870463.059999998659 3949993.115000010002 60465.819751193 2024-06-04T19:40:26.503052+00:00 19994330.287999991328 29000293.003999948502 27870463.021000031382 3949149.876000047196 60465.819762663 2024-06-04T19:40:27.494059+00:00 19994330.286000009626 29000292.978000041097 27870462.951999958605 3950980.008999944199 60465.819774322 2024-06-04T19:40:28.501434+00:00 19994330.286999940872 29000293.019000049680 27870463.046999990940 3950730.074000000954 60465.819785798 2024-06-04T19:40:29.492938+00:00 19994330.292999979109 29000293.025999899954 27870463.020999971777 3952249.991000055801 60465.819797452 2024-06-04T19:40:30.499817+00:00 19994330.287000000477 29000292.963000059128 27870462.944000009447 3949961.912999988068 60465.819808927 2024-06-04T19:40:31.491320+00:00 19994330.289000000805 29000293.011000040919 27870462.998000029474 3949840.120999931823 60465.819820581 2024-06-04T19:40:32.498199+00:00 19994330.291999999434 29000293.000000000000 27870463.019000049680 3953998.971000074875 60465.819832240 2024-06-04T19:40:33.505574+00:00 19994330.286000009626 29000293.000000000000 27870462.982999920845 3951499.934999942780 60465.819843710 2024-06-04T19:40:34.496582+00:00 19994330.290999989957 29000292.998999949545 27870463.031000021845 3956705.074000000954 60465.819855370 2024-06-04T19:40:35.503957+00:00 19994330.287999991328 29000293.018000010401 27870462.999000068754 3953776.955999969970 60465.819866840 2024-06-04T19:40:36.494964+00:00 19994330.288000021130 29000292.963999990374 27870463.046999931335 3947890.989000082016 60465.819878499 2024-06-04T19:40:37.502339+00:00 19994330.289000000805 29000292.996999979019 27870462.912999991328 3954370.031000018120 60465.819889969 2024-06-04T19:40:38.493347+00:00 19994330.291999999434 29000292.990000009537 27870463.003000020981 3950137.973999977112 60465.819901629 2024-06-04T19:40:39.500722+00:00 19994330.287000000477 29000293.013000011444 27870462.955999970436 3952623.097000002861 60465.819913104 2024-06-04T19:40:40.492224+00:00 19994330.289999991655 29000293.006000038236 27870463.055000070482 3953275.953999996185 60465.819924758 2024-06-04T19:40:41.499104+00:00 19994330.287000000477 29000293.013999938965 27870462.980000019073 3948994.884999989998 60465.819936418 2024-06-04T19:40:42.506479+00:00 19994330.290000021458 29000292.989000078291 27870463.085999969393 3950447.072000027169 60465.819947888 2024-06-04T19:40:43.497486+00:00 19994330.288999971002 29000293.000999998301 27870462.942999958992 3951904.960999966133 60465.819959547 2024-06-04T19:40:44.504861+00:00 19994330.286000009626 29000292.988000001758 27870463.007000088692 3947068.044000030030 60465.819971017 2024-06-04T19:40:45.495869+00:00 19994330.290000021458 29000293.028000000864 27870462.968999978155 3949141.032999991905 60465.819982676 2024-06-04T19:40:46.503244+00:00 19994330.289999961853 29000292.997999999672 27870463.001999970526 3951624.937999964226 60465.819994146 2024-06-04T19:40:47.494252+00:00 19994330.290000021458 29000292.977000009269 27870463.018999930471 3950882.054000020027 60465.820005806 2024-06-04T19:40:48.501627+00:00 19994330.289999961853 29000293.000999990851 27870463.003000020981 3950108.906000018120 60465.820017281 2024-06-04T19:40:49.493130+00:00 19994330.288000050932 29000292.995999988168 27870462.959000010043 3950491.062999964226 60465.820028936 2024-06-04T19:40:50.500009+00:00 19994330.287000000477 29000293.015999998897 27870463.046999990940 3953035.011999965180 60465.820040411 2024-06-04T19:40:51.491512+00:00 19994330.287999991328 29000293.002000000328 27870462.973000001162 3948602.973000050057 60465.820052071 2024-06-04T19:40:52.498887+00:00 19994330.291000008583 29000292.978000018746 27870463.039000000805 3955031.032999991905 60465.820063724 2024-06-04T19:40:53.505767+00:00 19994330.289999961853 29000293.037999991328 27870462.967999991030 3948673.080000042915 60465.820075200 2024-06-04T19:40:54.497270+00:00 19994330.288000050932 29000292.975000020117 27870462.988999988884 3943715.912999988068 60465.820086854 2024-06-04T19:40:55.504149+00:00 19994330.288999971002 29000292.997999969870 27870463.048000011593 3945002.972999929916 60465.820098329 2024-06-04T19:40:56.495652+00:00 19994330.288000050932 29000293.026000019163 27870462.974000010639 3949220.166000009049 60465.820109983 2024-06-04T19:40:57.502531+00:00 19994330.291000008583 29000292.981999989599 27870462.996999979019 3950910.907000064850 60465.820121459 2024-06-04T19:40:58.494035+00:00 19994330.286999940872 29000293.028999980539 27870463.028000000864 3946565.972999929916 60465.820133112 2024-06-04T19:40:59.500914+00:00 19994330.289000030607 29000292.966000020504 27870463.027000010014 3945671.978999971878 60465.820144588 2024-06-04T19:41:00.492417+00:00 19994330.291000008583 29000292.960999969393 27870462.938000019640 3951487.006000041962 60465.820156247 2024-06-04T19:41:01.499792+00:00 19994330.287999991328 29000293.031000021845 27870462.976000010967 3950821.911000012886 60465.820167718 2024-06-04T19:41:02.490799+00:00 19994330.289999961853 29000293.004999998957 27870462.944999989122 3947313.161999940872 60465.820179377 2024-06-04T19:41:03.498175+00:00 19994330.287999991328 29000293.004000071436 27870463.032999988645 3949728.949000000954 60465.820191031 2024-06-04T19:41:04.505054+00:00 19994330.289000030607 29000293.019999980927 27870463.037999991328 3951521.010000110138 60465.820202507 2024-06-04T19:41:05.496558+00:00 19994330.289000030607 29000292.987999919802 27870462.984000030905 3945263.995999931823 60465.820214160 2024-06-04T19:41:06.503436+00:00 19994330.285999890417 29000292.964000109583 27870463.042999979109 3950163.948000072967 60465.820225636 2024-06-04T19:41:07.494939+00:00 19994330.291000008583 29000293.012999888510 27870462.985999941826 3946940.041999936104 60465.820237290 2024-06-04T19:41:08.501819+00:00 19994330.288000110537 29000293.018000010401 27870462.975000020117 3946494.996999979019 60465.820248765 2024-06-04T19:41:09.493322+00:00 19994330.292999979109 29000292.997000098228 27870463.032000061125 3949476.036000012886 60465.820260425 2024-06-04T19:41:10.500697+00:00 19994330.286000009626 29000292.981999989599 27870462.959999918938 3942740.988999962807 60465.820271895 2024-06-04T19:41:11.491704+00:00 19994330.289999961853 29000293.020999908447 27870463.039000030607 3950386.924000024796 60465.820283554 2024-06-04T19:41:12.499079+00:00 19994330.287999991328 29000292.990000009537 27870463.009000059217 3945957.101999998093 60465.820295208 2024-06-04T19:41:13.505958+00:00 19994330.289000030607 29000292.996999979019 27870462.977000001818 3945470.948000072967 60465.820306683 2024-06-04T19:41:14.497462+00:00 19994330.286999940872 29000293.020000100136 27870463.034999970347 3942956.979999899864 60465.820318343 2024-06-04T19:41:15.504837+00:00 19994330.289000030607 29000292.973999980837 27870462.957000020891 3950795.963000059128 60465.820329813 2024-06-04T19:41:16.495843+00:00 19994330.289999961853 29000293.029999971390 27870462.980000019073 3948022.060999989975 60465.820341473 2024-06-04T19:41:17.503219+00:00 19994330.292000059038 29000293.016000028700 27870463.031999949366 3949930.024000049103 60465.820352943 2024-06-04T19:41:18.494226+00:00 19994330.286999940872 29000292.942000031471 27870462.962999939919 3946690.034999967087 60465.820364602 2024-06-04T19:41:19.501602+00:00 19994330.287000060081 29000293.038999918848 27870463.081000089645 3950802.985999941826 60465.820376072 2024-06-04T19:41:20.492609+00:00 19994330.288999918848 29000293.021000001580 27870462.934999939054 3950267.945000051986 60465.820387731 2024-06-04T19:41:21.499984+00:00 19994330.288000110537 29000292.960999999195 27870462.986000061035 3948568.062999964226 60465.820399207 2024-06-04T19:41:22.491487+00:00 19994330.290999889374 29000293.019000008702 27870463.041000008583 3952260.881000041962 60465.820410861 2024-06-04T19:41:23.498366+00:00 19994330.289999999106 29000292.997999999672 27870463.033999919891 3948713.980000019073 60465.820422520 2024-06-04T19:41:24.505741+00:00 19994330.289999999106 29000293.006999980658 27870462.984000090510 3948148.059999942780 60465.820433990 2024-06-04T19:41:25.496749+00:00 19994330.287999998778 29000292.989000018686 27870463.005999919027 3944366.029000043869 60465.820445649 2024-06-04T19:41:26.504124+00:00 19994330.289000000805 29000293.005999978632 27870462.985000010580 3944968.000000000000 60465.820457125 2024-06-04T19:41:27.495627+00:00 19994330.289999991655 29000292.987000018358 27870463.046000000089 3952044.970999956131 60465.820468779 2024-06-04T19:41:28.502506+00:00 19994330.287000000477 29000293.017999980599 27870462.945000000298 3949086.935999989975 60465.820480254 2024-06-04T19:41:29.494010+00:00 19994330.287999991328 29000292.991000030190 27870462.996999990195 3947568.093999981880 60465.820491914 2024-06-04T19:41:30.501385+00:00 19994330.290000021458 29000293.018999990076 27870463.027000010014 3944759.935000061989 60465.820503384 2024-06-04T19:41:31.492392+00:00 19994330.289000000805 29000292.978999968618 27870463.008999999613 3950307.037999988068 60465.820515044 2024-06-04T19:41:32.499767+00:00 19994330.288999971002 29000292.967000011355 27870462.963999990374 3949367.011999965180 60465.820526514 2024-06-04T19:41:33.490774+00:00 19994330.290000021458 29000293.037999991328 27870463.061000019312 3943664.025000094902 60465.820538173 2024-06-04T19:41:34.498150+00:00 19994330.289000000805 29000293.008999999613 27870462.986000001431 3949297.928999900818 60465.820549827 2024-06-04T19:41:35.505028+00:00 19994330.285999979824 29000292.973000049591 27870462.971999969333 3946904.057000041008 60465.820561302 2024-06-04T19:41:36.496531+00:00 19994330.290000021458 29000292.994999948889 27870462.963000029325 3949460.000000000000 60465.820572956 2024-06-04T19:41:37.503411+00:00 19994330.288999971002 29000293.013000011444 27870463.019999980927 3951348.912000060081 60465.820584432 2024-06-04T19:41:38.494914+00:00 19994330.291000008583 29000293.013000011444 27870462.986000001431 3948840.021999955177 60465.820596086 2024-06-04T19:41:39.501794+00:00 19994330.285000029951 29000292.991000059992 27870463.035000029951 3948689.032999991905 60465.820607561 2024-06-04T19:41:40.493297+00:00 19994330.292999979109 29000293.013999938965 27870463.018999990076 3949133.914000033867 60465.820619221 2024-06-04T19:41:41.500672+00:00 19994330.287999991328 29000292.968999978155 27870462.919999960810 3946425.105999947060 60465.820630691 2024-06-04T19:41:42.491679+00:00 19994330.288999971002 29000293.014999989420 27870463.036000009626 3948229.991999983788 60465.820642350 2024-06-04T19:41:43.499054+00:00 19994330.285000029951 29000293.003000020981 27870463.045000020415 3945442.072000027169 60465.820653820 2024-06-04T19:41:44.490061+00:00 19994330.290000021458 29000292.996999979019 27870462.949999991804 3950943.837000011932 60465.820665480 2024-06-04T19:41:45.497436+00:00 19994330.288999971002 29000292.989000078291 27870463.004999998957 3948608.046000003815 60465.820677133 2024-06-04T19:41:46.504316+00:00 19994330.290000021458 29000293.000000000000 27870462.989000018686 3949197.032999991905 60465.820688609 2024-06-04T19:41:47.495819+00:00 19994330.291000008583 29000292.998999949545 27870463.018000010401 3948833.996000051033 60465.820700263 2024-06-04T19:41:48.502697+00:00 19994330.288999971002 29000293.026000019163 27870463.008999940008 3941977.044999957085 60465.820711738 2024-06-04T19:41:49.494201+00:00 19994330.289999961853 29000292.955000039190 27870462.974000100046 3946775.998999952804 60465.820723392 2024-06-04T19:41:50.501081+00:00 19994330.287999991328 29000293.047999981791 27870463.105999950320 3947496.917000054847 60465.820734868 2024-06-04T19:41:51.492584+00:00 19994330.288000110537 29000292.983999971300 27870462.960999969393 3950587.039999961853 60465.820746527 2024-06-04T19:41:52.499959+00:00 19994330.288999918848 29000292.988000039011 27870462.960000038147 3947500.008000016212 60465.820757997 2024-06-04T19:41:53.490966+00:00 19994330.289000030607 29000293.024999979883 27870463.042999979109 3948461.049000024796 60465.820769656 2024-06-04T19:41:54.498341+00:00 19994330.287999991328 29000292.991999980062 27870462.986999988556 3948454.926999927033 60465.820781311 2024-06-04T19:41:55.505221+00:00 19994330.289999961853 29000292.986999988556 27870462.932999968529 3942572.993000030983 60465.820792786 2024-06-04T19:41:56.496724+00:00 19994330.290000081062 29000292.988000039011 27870463.015000101179 3940319.055000067223 60465.820804446 2024-06-04T19:41:57.504099+00:00 19994330.289999961853 29000293.008999999613 27870463.013999938965 3951098.014999986161 60465.820815916 2024-06-04T19:41:58.495106+00:00 19994330.284000039101 29000293.017000000924 27870463.001999970526 3947358.934999942780 60465.820827575 2024-06-04T19:41:59.502481+00:00 19994330.288999918848 29000293.006999999285 27870463.011000040919 3943570.054000020027 60465.820839045 2024-06-04T19:42:00.493488+00:00 19994330.293000098318 29000292.999000001699 27870463.009999990463 3950336.052000045776 60465.820850704 2024-06-04T19:42:01.500864+00:00 19994330.287999991328 29000293.004999998957 27870462.950999978930 3947081.904999970924 60465.820862174 2024-06-04T19:42:02.491871+00:00 19994330.289999961853 29000292.971000019461 27870463.007000088692 3946485.044000030030 60465.820873834 2024-06-04T19:42:03.499246+00:00 19994330.289000030607 29000293.014999989420 27870462.975999951363 3946811.893999934196 60465.820885304 2024-06-04T19:42:04.490253+00:00 19994330.286999940872 29000292.995000001043 27870463.049000021070 3948804.080999969970 60465.820896964 2024-06-04T19:42:05.497629+00:00 19994330.289000030607 29000292.992000009865 27870462.978999968618 3947157.989000082016 60465.820908623 2024-06-04T19:42:06.505004+00:00 19994330.287999991328 29000292.996999979019 27870462.973999999464 3951105.108999968041 60465.820920093 2024-06-04T19:42:07.496010+00:00 19994330.289999961853 29000293.002000030130 27870462.988000009209 3946290.845999956131 60465.820931752 2024-06-04T19:42:08.503387+00:00 19994330.289000030607 29000292.980999950320 27870463.016999989748 3949066.103000044823 60465.820943222 2024-06-04T19:42:09.494393+00:00 19994330.289999961853 29000293.031000021845 27870463.027000010014 3946977.958999990951 60465.820954882 2024-06-04T19:42:10.501768+00:00 19994330.289000030607 29000293.017000019550 27870463.024000000209 3945273.088000059128 60465.820966357 2024-06-04T19:42:11.493272+00:00 19994330.287000060081 29000292.964999970049 27870462.995999988168 3948022.862999916077 60465.820978011 2024-06-04T19:42:12.500151+00:00 19994330.289999961853 29000293.022999998182 27870463.037999991328 3950534.070000051986 60465.820989487 2024-06-04T19:42:13.491654+00:00 19994330.286000009626 29000292.961000028998 27870462.948000010103 3944187.972000002861 60465.821001146 2024-06-04T19:42:14.499029+00:00 19994330.291999939829 29000293.020999971777 27870463.006000008434 3952726.965999960899 60465.821012616 2024-06-04T19:42:15.490037+00:00 19994330.287999991328 29000293.032000008970 27870463.014999989420 3947637.032999991905 60465.821024275 2024-06-04T19:42:16.497412+00:00 19994330.291000008583 29000292.980000019073 27870462.981999989599 3944288.003000020981 60465.821035929 2024-06-04T19:42:17.504290+00:00 19994330.287999998778 29000293.003999948502 27870463.041000008583 3944202.981999992859 60465.821047405 2024-06-04T19:42:18.495794+00:00 19994330.289000000805 29000292.977000001818 27870462.913999971002 3946407.073000072967 60465.821059059 2024-06-04T19:42:19.502674+00:00 19994330.289000000805 29000293.026000019163 27870463.055999990553 3946505.964999914169 60465.821070534 2024-06-04T19:42:20.494177+00:00 19994330.287000000477 29000292.996999979019 27870462.960000038147 3946277.899999976158 60465.821082188 2024-06-04T19:42:21.501055+00:00 19994330.289000000805 29000293.021000031382 27870463.066999968141 3950038.038000106812 60465.821093664 2024-06-04T19:42:22.492559+00:00 19994330.288999989629 29000292.971000079066 27870462.998000029474 3946351.186999917030 60465.821105323 2024-06-04T19:42:23.499934+00:00 19994330.289000000805 29000293.021999958903 27870462.962000008672 3946859.942000031006 60465.821116793 2024-06-04T19:42:24.490941+00:00 19994330.289000000805 29000292.975999951363 27870462.985999941826 3945196.981999992859 60465.821128447 2024-06-04T19:42:25.497821+00:00 19994330.292999979109 29000292.994000080973 27870462.974000100046 3947226.871999979019 60465.821139923 2024-06-04T19:42:26.489324+00:00 19994330.287000000477 29000293.018000010401 27870463.011999960989 3949143.062000035774 60465.821151576 2024-06-04T19:42:27.496203+00:00 19994330.289000000805 29000293.019999980927 27870463.037999991328 3945942.034999967087 60465.821163236 2024-06-04T19:42:28.503578+00:00 19994330.286000009626 29000292.980000019073 27870462.968999978155 3946907.055000067223 60465.821174711 2024-06-04T19:42:29.495081+00:00 19994330.290999978781 29000293.018999930471 27870463.049000021070 3945369.910999894142 60465.821186366 2024-06-04T19:42:30.501961+00:00 19994330.289000000805 29000292.981999989599 27870463.021000031382 3950322.081000090111 60465.821197841 2024-06-04T19:42:31.493464+00:00 19994330.287000000477 29000292.986000061035 27870462.947999950498 3943810.939999938011 60465.821209495 2024-06-04T19:42:32.500343+00:00 19994330.294000029564 29000292.992999911308 27870463.026000019163 3943146.008000016212 60465.821220971 2024-06-04T19:42:33.491846+00:00 19994330.287000000477 29000293.015000101179 27870462.977000001818 3947014.912000060081 60465.821232624 2024-06-04T19:42:34.498725+00:00 19994330.291000008583 29000293.002000000328 27870462.990000009537 3945790.985999941826 60465.821244100 2024-06-04T19:42:35.490228+00:00 19994330.285999950022 29000292.993000000715 27870463.001999970526 3943060.105000019073 60465.821255754 2024-06-04T19:42:36.497108+00:00 19994330.286000009626 29000293.000999990851 27870463.008999940008 3945817.986000000034 60465.821267413 2024-06-04T19:42:37.504483+00:00 19994330.292999979109 29000293.012000009418 27870462.983000040054 3951061.981000001077 60465.821278883 2024-06-04T19:42:38.495490+00:00 19994330.287000000477 29000292.965999990702 27870462.983000040054 3950311.007999998983 60465.821290542 2024-06-04T19:42:39.502865+00:00 19994330.290000021458 29000293.013999998569 27870463.008999940008 3942425.993000001181 60465.821302013 2024-06-04T19:42:40.493873+00:00 19994330.287000000477 29000293.002000000328 27870463.045000080019 3945669.989999997895 60465.821313672 2024-06-04T19:42:41.501248+00:00 19994330.291999999434 29000293.022999998182 27870462.997999910265 3946936.037000000011 60465.821325148 2024-06-04T19:42:42.492751+00:00 19994330.287000000477 29000292.990000009537 27870462.975000020117 3947850.999000002164 60465.821336801 2024-06-04T19:42:43.499630+00:00 19994330.286000009626 29000292.983999971300 27870463.003000020981 3946191.020999997854 60465.821348277 2024-06-04T19:42:44.491133+00:00 19994330.291999939829 29000292.998000029474 27870462.945999979973 3946271.961000002921 60465.821359931 2024-06-04T19:42:45.498012+00:00 19994330.287000060081 29000293.038999971002 27870463.019000001252 3944718.030000001192 60465.821371406 2024-06-04T19:42:46.489516+00:00 19994330.291999939829 29000292.974000040442 27870463.022999998182 3950027.936999998987 60465.821383060 2024-06-04T19:42:47.496395+00:00 19994330.290000081062 29000293.013000011444 27870463.008000001311 3945315.978999995161 60465.821394720 2024-06-04T19:42:48.503770+00:00 19994330.286999940872 29000292.977999988943 27870462.992999989539 3946265.994000003207 60465.821406195 2024-06-04T19:42:49.495273+00:00 19994330.287999991328 29000293.013000011444 27870462.993000000715 3947928.941000000108 60465.821417849 2024-06-04T19:42:50.502152+00:00 19994330.290000081062 29000293.001999970526 27870463.032000008970 3947064.134999997914 60465.821429325 2024-06-04T19:42:51.493655+00:00 19994330.286999940872 29000293.005999978632 27870462.994000021368 3942639.960000000894 60465.821440978 2024-06-04T19:42:52.500535+00:00 19994330.289000030607 29000292.984000030905 27870463.006999999285 3947820.996000006795 60465.821452454 2024-06-04T19:42:53.492038+00:00 19994330.289999961853 29000293.016999959946 27870462.981999959797 3949379.958999990951 60465.821464113 2024-06-04T19:42:54.499412+00:00 19994330.290000081062 29000292.980000019073 27870463.029000040144 3942295.969999998808 60465.821475584 2024-06-04T19:42:55.490420+00:00 19994330.287999991328 29000293.004999998957 27870462.983999971300 3944673.064000010025 60465.821487243 2024-06-04T19:42:56.497795+00:00 19994330.289999961853 29000292.995000001043 27870463.000999990851 3948667.969999998808 60465.821498713 2024-06-04T19:42:57.488803+00:00 19994330.289000030607 29000292.988999959081 27870462.960000038147 3944309.125000000000 60465.821510373 2024-06-04T19:42:58.496178+00:00 19994330.286000009626 29000293.030000090599 27870463.004999998957 3949081.942999988794 60465.821522026 2024-06-04T19:42:59.503057+00:00 19994330.291000008583 29000292.979999899864 27870463.022999998182 3949808.946000009775 60465.821533502 2024-06-04T19:43:00.494560+00:00 19994330.287999991328 29000293.002000089735 27870463.016999959946 3944761.040999994148 60465.821545161 2024-06-04T19:43:01.501936+00:00 19994330.291000008583 29000293.018000010401 27870463.022999998182 3944692.895000011194 60465.821556631 2024-06-04T19:43:02.492943+00:00 19994330.286999940872 29000292.995999928564 27870462.928000029176 3944978.103999986779 60465.821568291 2024-06-04T19:43:03.500318+00:00 19994330.292000059038 29000292.955999970436 27870463.067999958992 3946244.025000005960 60465.821579761 2024-06-04T19:43:04.491325+00:00 19994330.286999940872 29000293.046000000089 27870462.980000019073 3947036.112000002991 60465.821591420 2024-06-04T19:43:05.498700+00:00 19994330.286000009626 29000292.974000100046 27870462.927000049502 3943296.891999990214 60465.821602896 2024-06-04T19:43:06.490204+00:00 19994330.291000008583 29000293.024999979883 27870463.059000018984 3946930.930000007153 60465.821614549 2024-06-04T19:43:07.497083+00:00 19994330.289000030607 29000292.970000028610 27870463.008999940008 3943639.084000005852 60465.821626209 2024-06-04T19:43:08.504458+00:00 19994330.291000008583 29000293.018999930471 27870462.970000028610 3941487.997999995947 60465.821637679 2024-06-04T19:43:09.495465+00:00 19994330.285999890417 29000293.027000069618 27870462.990999940783 3952024.992999985814 60465.821649339 2024-06-04T19:43:10.502840+00:00 19994330.290000081062 29000292.970999959856 27870463.013000011444 3951138.937000005972 60465.821660808 2024-06-04T19:43:11.493847+00:00 19994330.289000000805 29000292.997999999672 27870463.026000019163 3947075.023000001907 60465.821672468 2024-06-04T19:43:12.501222+00:00 19994330.289000000805 29000292.988000001758 27870462.986999988556 3946063.858000009786 60465.821683944 2024-06-04T19:43:13.492726+00:00 19994330.287999998778 29000293.022999990731 27870462.955000039190 3946589.100999981165 60465.821695597 2024-06-04T19:43:14.499606+00:00 19994330.289000000805 29000292.981000009924 27870463.062000039965 3945726.003000020981 60465.821707073 2024-06-04T19:43:15.491108+00:00 19994330.289000000805 29000293.008000001311 27870462.952999949455 3946291.993999987841 60465.821718732 2024-06-04T19:43:16.498484+00:00 19994330.289999991655 29000293.008999999613 27870463.024999979883 3946347.076999992132 60465.821730203 2024-06-04T19:43:17.489491+00:00 19994330.291999999434 29000292.993999991566 27870463.021000031382 3948840.966000020970 60465.821741862 2024-06-04T19:43:18.496866+00:00 19994330.289000000805 29000292.999000009149 27870462.998999949545 3944347.010999978054 60465.821753515 2024-06-04T19:43:19.503745+00:00 19994330.286000009626 29000293.011999990791 27870463.037000060081 3949198.931000024080 60465.821764991 2024-06-04T19:43:20.495248+00:00 19994330.288999971002 29000292.993999991566 27870462.944999929518 3950370.090999991167 60465.821776645 2024-06-04T19:43:21.502127+00:00 19994330.289000000805 29000293.007000029087 27870462.981000069529 3945138.949000000954 60465.821788121 2024-06-04T19:43:22.493630+00:00 19994330.289000000805 29000292.979999959469 27870462.998999949545 3952252.013000010978 60465.821799775 2024-06-04T19:43:23.500509+00:00 19994330.288000021130 29000293.013999998569 27870463.008999999613 3949697.053999990225 60465.821811250 2024-06-04T19:43:24.492013+00:00 19994330.291000008583 29000292.998000029474 27870463.000999998301 3948884.092999995220 60465.821822910 2024-06-04T19:43:25.499389+00:00 19994330.288999971002 29000292.983999971300 27870463.027999989688 3949816.877000004053 60465.821834380 2024-06-04T19:43:26.490395+00:00 19994330.287999991328 29000293.008000019938 27870462.984000008553 3954741.969999998808 60465.821846039 2024-06-04T19:43:27.497770+00:00 19994330.287000000477 29000293.004999998957 27870462.985999990255 3945675.095999985933 60465.821857509 2024-06-04T19:43:28.488778+00:00 19994330.287999991328 29000293.008999999613 27870463.010000020266 3949195.019000024069 60465.821869168 2024-06-04T19:43:29.496152+00:00 19994330.290000021458 29000293.004000011832 27870463.022999998182 3942720.891999990214 60465.821880828 2024-06-04T19:43:30.503529+00:00 19994330.291000008583 29000292.973999980837 27870462.987999979407 3944942.062000005972 60465.821892298 2024-06-04T19:43:31.494535+00:00 19994330.288999971002 29000293.029999971390 27870462.948000010103 3945515.898000001907 60465.821903957 2024-06-04T19:43:32.501911+00:00 19994330.290000021458 29000292.980000019073 27870463.035000000149 3948611.094999998808 60465.821915427 2024-06-04T19:43:33.492918+00:00 19994330.288999971002 29000293.021000031382 27870463.031000021845 3948322.947999984026 60465.821927086 2024-06-04T19:43:34.500293+00:00 19994330.286000009626 29000292.980000019073 27870462.956999961287 3948990.978000015020 60465.821938557 2024-06-04T19:43:35.491300+00:00 19994330.287999991328 29000293.016000028700 27870463.032000008970 3949184.067999988794 60465.821950216 2024-06-04T19:43:36.498675+00:00 19994330.289000030607 29000292.960999969393 27870462.977000001818 3947095.958000003826 60465.821961686 2024-06-04T19:43:37.489683+00:00 19994330.288000050932 29000293.018000010401 27870463.018000010401 3947611.967999995220 60465.821973346 2024-06-04T19:43:38.497058+00:00 19994330.291999939829 29000292.993999961764 27870463.018999990076 3948531.032000004780 60465.821984815 2024-06-04T19:43:39.488064+00:00 19994330.289000030607 29000293.016000028700 27870463.004999998957 3952509.956999986898 60465.821996475 2024-06-04T19:43:40.495440+00:00 19994330.287999991328 29000292.993000030518 27870462.973000049591 3943893.026000022888 60465.822008134 2024-06-04T19:43:41.502815+00:00 19994330.289000030607 29000293.014999989420 27870463.031000021845 3947815.089999973774 60465.822019605 2024-06-04T19:43:42.493822+00:00 19994330.287999991328 29000292.995999928564 27870463.004999998957 3944921.936000018846 60465.822031264 2024-06-04T19:43:43.501198+00:00 19994330.289999961853 29000292.996000051498 27870462.973999980837 3949039.001000016928 60465.822042739 2024-06-04T19:43:44.492701+00:00 19994330.287999991328 29000292.957999940962 27870462.963999990374 3946302.050999999046 60465.822054393 2024-06-04T19:43:45.499580+00:00 19994330.292000059038 29000293.043000098318 27870463.003000020981 3947838.987999976147 60465.822065869 2024-06-04T19:43:46.491085+00:00 19994330.287999991328 29000292.974999900907 27870463.001999970526 3945824.875000000000 60465.822077523 2024-06-04T19:43:47.497963+00:00 19994330.287999991328 29000293.012000080198 27870462.978999968618 3946813.091000020970 60465.822088998 2024-06-04T19:43:48.489465+00:00 19994330.289000030607 29000292.986000001431 27870463.046000000089 3945398.070999979973 60465.822100652 2024-06-04T19:43:49.496345+00:00 19994330.289999961853 29000293.008999999613 27870463.027000069618 3946390.959999979008 60465.822112312 2024-06-04T19:43:50.503720+00:00 19994330.286999940872 29000293.017000000924 27870462.986999988556 3949545.847000002861 60465.822123782 2024-06-04T19:43:51.494727+00:00 19994330.287999991328 29000292.971000000834 27870463.000999931246 3945845.136000037193 60465.822135441 2024-06-04T19:43:52.502103+00:00 19994330.290000081062 29000293.015999991447 27870462.996000051498 3943139.016999959946 60465.822146917 2024-06-04T19:43:53.493605+00:00 19994330.289000030607 29000293.003000020981 27870462.952000018209 3950568.972000002861 60465.822158570 2024-06-04T19:43:54.500485+00:00 19994330.289999961853 29000293.008999969810 27870463.028999920934 3945158.993000030983 60465.822170046 2024-06-04T19:43:55.491988+00:00 19994330.291000008583 29000292.988000009209 27870463.043000098318 3949624.982999979984 60465.822181700 2024-06-04T19:43:56.498867+00:00 19994330.286999940872 29000292.995000001043 27870462.915999889374 3947040.025000036228 60465.822193176 2024-06-04T19:43:57.490371+00:00 19994330.287999991328 29000293.013999998569 27870463.026000019163 3948717.071999967098 60465.822204835 2024-06-04T19:43:58.497746+00:00 19994330.289000030607 29000293.008999999613 27870463.016000028700 3945024.796000003815 60465.822216305 2024-06-04T19:43:59.488753+00:00 19994330.287000060081 29000292.989000018686 27870463.014999989420 3944337.087000011932 60465.822227959 2024-06-04T19:44:00.495632+00:00 19994330.291000008583 29000293.006999969482 27870462.970999959856 3944942.070999979973 60465.822239618 2024-06-04T19:44:01.503007+00:00 19994330.287999991328 29000292.999000009149 27870463.047000050545 3944613.949000000954 60465.822251094 2024-06-04T19:44:02.494511+00:00 19994330.291999939829 29000292.968999978155 27870462.969999998808 3947241.020000040997 60465.822262748 2024-06-04T19:44:03.501390+00:00 19994330.289000030607 29000293.049000021070 27870463.000999990851 3945017.062999964226 60465.822274223 2024-06-04T19:44:04.492893+00:00 19994330.289999999106 29000292.977000001818 27870463.037000000477 3949110.930999993812 60465.822285883 2024-06-04T19:44:05.500268+00:00 19994330.287000000477 29000292.987999979407 27870462.942000020295 3944018.036000012886 60465.822297353 2024-06-04T19:44:06.491275+00:00 19994330.285000000149 29000293.013999998569 27870463.019999980927 3947334.987999976147 60465.822309012 2024-06-04T19:44:07.498650+00:00 19994330.291000001132 29000292.995000001043 27870462.988999988884 3945082.913000047207 60465.822320482 2024-06-04T19:44:08.489658+00:00 19994330.290000010282 29000292.996999979019 27870462.988000009209 3944701.051999986172 60465.822332141 2024-06-04T19:44:09.497033+00:00 19994330.289999991655 29000293.004000071436 27870463.006000008434 3947335.074999988079 60465.822343612 2024-06-04T19:44:10.488040+00:00 19994330.288000021130 29000293.018999930471 27870463.050000008196 3952313.847999989986 60465.822355271 2024-06-04T19:44:11.495415+00:00 19994330.287999991328 29000292.999000068754 27870462.993999961764 3944893.082000017166 60465.822366925 2024-06-04T19:44:12.502294+00:00 19994330.289999991655 29000292.986999988556 27870462.945000048727 3945504.963999987114 60465.822378401 2024-06-04T19:44:13.493798+00:00 19994330.288000021130 29000293.000000000000 27870463.017999950796 3946411.088999987114 60465.822390054 2024-06-04T19:44:14.500677+00:00 19994330.289999991655 29000293.004999998957 27870462.995000001043 3944773.915000020992 60465.822401530 2024-06-04T19:44:15.492180+00:00 19994330.287999991328 29000292.975999951363 27870463.008999999613 3946183.157000004780 60465.822413189 2024-06-04T19:44:16.499555+00:00 19994330.291000008583 29000293.034000039101 27870463.036000009626 3949407.878000020981 60465.822424660 2024-06-04T19:44:17.490563+00:00 19994330.288999971002 29000292.955000039190 27870462.903999980539 3945907.037999988068 60465.822436319 2024-06-04T19:44:18.497938+00:00 19994330.288000050932 29000293.011999960989 27870462.993000030518 3947013.935000001919 60465.822447789 2024-06-04T19:44:19.488945+00:00 19994330.287999991328 29000293.026999950409 27870463.085999969393 3952211.079999982845 60465.822459448 2024-06-04T19:44:20.496320+00:00 19994330.288999971002 29000292.996999979019 27870463.008999999613 3950402.943000019062 60465.822470918 2024-06-04T19:44:21.487327+00:00 19994330.290000021458 29000292.981999989599 27870462.967000011355 3946534.933999956120 60465.822482578 2024-06-04T19:44:22.494702+00:00 19994330.284999970347 29000293.019000049680 27870462.977000001818 3945849.025000036228 60465.822494231 2024-06-04T19:44:23.501582+00:00 19994330.291000008583 29000293.008000019938 27870463.036000009626 3949596.055999993812 60465.822505707 2024-06-04T19:44:24.493085+00:00 19994330.291999999434 29000292.957999940962 27870462.991999980062 3950603.991999983788 60465.822517361 2024-06-04T19:44:25.499964+00:00 19994330.288000050932 29000293.032999988645 27870462.988999959081 3947962.926999986172 60465.822528836 2024-06-04T19:44:26.491467+00:00 19994330.287999991328 29000292.982000000775 27870463.011000040919 3949334.125000000000 60465.822540496 2024-06-04T19:44:27.498843+00:00 19994330.287999991328 29000293.030000008643 27870463.004000071436 3945941.944000006188 60465.822551966 2024-06-04T19:44:28.489850+00:00 19994330.290000021458 29000292.989999990910 27870462.985999941826 3941750.092000008095 60465.822563625 2024-06-04T19:44:29.497225+00:00 19994330.287000000477 29000292.993999999017 27870463.006999969482 3942405.990000010002 60465.822575095 2024-06-04T19:44:30.488232+00:00 19994330.290000021458 29000292.979999989271 27870463.018000010401 3946514.862999976147 60465.822586755 2024-06-04T19:44:31.495607+00:00 19994330.291000008583 29000293.022000011057 27870463.012000080198 3947534.079000055790 60465.822598408 2024-06-04T19:44:32.502486+00:00 19994330.287999991328 29000292.993000000715 27870462.978999968618 3949074.972999989986 60465.822609884 2024-06-04T19:44:33.493990+00:00 19994330.288999918848 29000293.016999989748 27870463.006999969482 3946669.955999969970 60465.822621543 2024-06-04T19:44:34.501365+00:00 19994330.288000110537 29000293.000000029802 27870462.965000029653 3945840.962999999989 60465.822633014 2024-06-04T19:44:35.492372+00:00 19994330.288999918848 29000292.969999969006 27870463.008999940008 3945402.118000030983 60465.822644673 2024-06-04T19:44:36.499747+00:00 19994330.287999991328 29000293.001999970526 27870462.989000078291 3946997.000000000000 60465.822656143 2024-06-04T19:44:37.490754+00:00 19994330.289000030607 29000293.005000051111 27870463.066999908537 3946728.047999978065 60465.822667803 2024-06-04T19:44:38.498129+00:00 19994330.289999961853 29000293.022999998182 27870462.933000091463 3942079.866999983788 60465.822679272 2024-06-04T19:44:39.489137+00:00 19994330.287999991328 29000292.991999980062 27870463.053999900818 3948180.122000039089 60465.822690932 2024-06-04T19:44:40.496512+00:00 19994330.290000081062 29000293.020999971777 27870462.949999999255 3949980.981000006199 60465.822702402 2024-06-04T19:44:41.487519+00:00 19994330.289999961853 29000292.966000020504 27870463.045000001788 3949782.994999945164 60465.822714061 2024-06-04T19:44:42.494894+00:00 19994330.289000030607 29000292.998000029474 27870463.013000000268 3947768.980000019073 60465.822725715 2024-06-04T19:44:43.501773+00:00 19994330.286999940872 29000293.015999969095 27870462.967999991030 3951039.909000039101 60465.822737191 2024-06-04T19:44:44.493277+00:00 19994330.286000009626 29000292.995000001043 27870462.976000010967 3953530.059999942780 60465.822748850 2024-06-04T19:44:45.500652+00:00 19994330.292999979109 29000293.003999948502 27870463.083000000566 3947724.903000057209 60465.822760320 2024-06-04T19:44:46.491659+00:00 19994330.287000060081 29000292.976000070572 27870462.908999979496 3949054.106999992859 60465.822771979 2024-06-04T19:44:47.499034+00:00 19994330.292999979109 29000293.041999939829 27870462.995000001043 3943135.968999981880 60465.822783450 2024-06-04T19:44:48.490042+00:00 19994330.289000030607 29000292.989000078291 27870463.075000021607 3945513.992999970913 60465.822795109 2024-06-04T19:44:49.497417+00:00 19994330.286999940872 29000292.985999941826 27870462.962000008672 3944520.070000051986 60465.822806579 2024-06-04T19:44:50.488424+00:00 19994330.289000030607 29000293.014999989420 27870463.069999989122 3948412.956999958027 60465.822818238 2024-06-04T19:44:51.495799+00:00 19994330.289000030607 29000292.993000030518 27870462.916999999434 3943323.055000007153 60465.822829708 2024-06-04T19:44:52.486806+00:00 19994330.287999991328 29000293.004999998957 27870463.032999988645 3948234.932999968994 60465.822841368 2024-06-04T19:44:53.494182+00:00 19994330.287999991328 29000292.978999968618 27870463.005999978632 3947041.968000053894 60465.822853027 2024-06-04T19:44:54.501557+00:00 19994330.291000008583 29000293.026000019163 27870462.981000009924 3942537.092000008095 60465.822864497 2024-06-04T19:44:55.492564+00:00 19994330.291000008583 29000292.978999968618 27870463.025000039488 3951297.985999941826 60465.822876157 2024-06-04T19:44:56.499939+00:00 19994330.288999918848 29000292.981000069529 27870462.935999989510 3947240.952000021935 60465.822887633 2024-06-04T19:44:57.491442+00:00 19994330.287999991328 29000293.036000009626 27870463.025999959558 3948774.011999965180 60465.822899286 2024-06-04T19:44:58.498321+00:00 19994330.287999998778 29000292.983999971300 27870463.003000020981 3945051.957000017166 60465.822910762 2024-06-04T19:44:59.489825+00:00 19994330.287000000477 29000292.983999971300 27870462.996999979019 3941426.055999993812 60465.822922416 2024-06-04T19:45:00.496704+00:00 19994330.289000000805 29000293.022000070661 27870463.055999990553 3944708.894000052940 60465.822933891 2024-06-04T19:45:01.488207+00:00 19994330.291000001132 29000292.971999999136 27870462.917999979109 3948010.049000024796 60465.822945545 2024-06-04T19:45:02.495086+00:00 19994330.289999991655 29000293.031999949366 27870463.047000050545 3945700.120000004768 60465.822957205 2024-06-04T19:45:03.502461+00:00 19994330.287000000477 29000292.993999999017 27870462.993000030518 3944817.953999996185 60465.822968680 2024-06-04T19:45:04.493964+00:00 19994330.289999991655 29000293.003999989480 27870463.011999960989 3945036.952999948990 60465.822980334 2024-06-04T19:45:05.500844+00:00 19994330.289000000805 29000293.006000008434 27870462.978999968618 3947194.082000017166 60465.822991810 2024-06-04T19:45:06.492347+00:00 19994330.287000000477 29000292.984000001103 27870463.008000019938 3948290.960999966133 60465.823003463 2024-06-04T19:45:07.499226+00:00 19994330.288000021130 29000293.015999998897 27870463.011000040919 3943930.955999969970 60465.823014939 2024-06-04T19:45:08.490729+00:00 19994330.289999991655 29000292.981000009924 27870463.036000009626 3944595.036000012886 60465.823026598 2024-06-04T19:45:09.498104+00:00 19994330.291000008583 29000293.000999990851 27870462.955999970436 3948379.958000063896 60465.823038069 2024-06-04T19:45:10.489112+00:00 19994330.289000000805 29000293.000000000000 27870462.942999958992 3951482.967000008095 60465.823049728 2024-06-04T19:45:11.496487+00:00 19994330.287999961525 29000292.991999980062 27870463.028000000864 3944730.061999917030 60465.823061198 2024-06-04T19:45:12.487495+00:00 19994330.286000009626 29000293.000999990851 27870463.055000070482 3944009.027999997139 60465.823072857 2024-06-04T19:45:13.494869+00:00 19994330.291000008583 29000293.021000031382 27870462.963999990374 3946520.992000102997 60465.823084511 2024-06-04T19:45:14.501748+00:00 19994330.286000009626 29000292.989000018686 27870462.953999999911 3945433.996999979019 60465.823095987 2024-06-04T19:45:15.493252+00:00 19994330.291999999434 29000293.002999961376 27870463.042999979109 3941754.991999983788 60465.823107646 2024-06-04T19:45:16.500627+00:00 19994330.287999991328 29000292.995000001043 27870463.000000000000 3944642.009999989998 60465.823119116 2024-06-04T19:45:17.491634+00:00 19994330.290000021458 29000293.022999998182 27870463.001999970526 3947862.898000001907 60465.823130776 2024-06-04T19:45:18.499009+00:00 19994330.288999971002 29000292.989000018686 27870462.953000068665 3948116.100000023842 60465.823142251 2024-06-04T19:45:19.490512+00:00 19994330.290000021458 29000293.001999970526 27870463.072999998927 3948156.046000003815 60465.823153905 2024-06-04T19:45:20.497392+00:00 19994330.288999971002 29000293.004000011832 27870462.980000000447 3944468.051999927033 60465.823165381 2024-06-04T19:45:21.488895+00:00 19994330.288000050932 29000292.978000041097 27870462.971999999136 3950961.927000045776 60465.823177035 2024-06-04T19:45:22.495773+00:00 19994330.287999991328 29000293.020999908447 27870463.068999990821 3944188.886000037193 60465.823188510 2024-06-04T19:45:23.487278+00:00 19994330.289999961853 29000292.987000111490 27870462.930999990553 3948492.082000017166 60465.823200169 2024-06-04T19:45:24.494653+00:00 19994330.287999991328 29000292.995999928564 27870463.001000020653 3947548.016999959946 60465.823211823 2024-06-04T19:45:25.501532+00:00 19994330.292000059038 29000292.988000039011 27870463.021999981254 3943356.013000010978 60465.823223299 2024-06-04T19:45:26.493035+00:00 19994330.286999940872 29000293.010999921709 27870463.010000020266 3945812.987999916077 60465.823234953 2024-06-04T19:45:27.499914+00:00 19994330.290000081062 29000293.007000088692 27870462.991999980062 3947280.952000021935 60465.823246428 2024-06-04T19:45:28.491417+00:00 19994330.286000009626 29000293.004999998957 27870462.995000001043 3945263.167999982834 60465.823258088 2024-06-04T19:45:29.498793+00:00 19994330.286999940872 29000293.006999969482 27870463.018999990076 3950888.754999995232 60465.823269558 2024-06-04T19:45:30.489800+00:00 19994330.292000059038 29000292.985000010580 27870463.021000031382 3946079.089000105858 60465.823281217 2024-06-04T19:45:31.497175+00:00 19994330.287999991328 29000293.018000010401 27870462.937999960035 3943631.028999925125 60465.823292688 2024-06-04T19:45:32.488182+00:00 19994330.288999918848 29000293.008999940008 27870462.985000010580 3948959.934000014793 60465.823304347 2024-06-04T19:45:33.495557+00:00 19994330.290000081062 29000292.976000070572 27870462.973999980837 3947199.009000062943 60465.823315817 2024-06-04T19:45:34.486565+00:00 19994330.289999961853 29000292.983999971300 27870463.071000039577 3952973.051999927033 60465.823327476 2024-06-04T19:45:35.493940+00:00 19994330.287000060081 29000293.014999989420 27870463.000000000000 3948602.943000078201 60465.823339135 2024-06-04T19:45:36.501315+00:00 19994330.290999889374 29000293.011999960989 27870463.000999990851 3949445.070999979973 60465.823350606 2024-06-04T19:45:37.492322+00:00 19994330.287000060081 29000292.971000079066 27870462.992000039667 3945340.990000010002 60465.823362265 2024-06-04T19:45:38.499697+00:00 19994330.286999940872 29000293.018999930471 27870462.962999939919 3941199.960999966133 60465.823373735 2024-06-04T19:45:39.490704+00:00 19994330.292000059038 29000293.007000088692 27870463.044000029564 3946493.986999989022 60465.823385394 2024-06-04T19:45:40.498080+00:00 19994330.291000008583 29000292.988000001758 27870462.988000039011 3942897.044000030030 60465.823396870 2024-06-04T19:45:41.489583+00:00 19994330.289000030607 29000292.989999998361 27870462.977000001818 3946894.004999995232 60465.823408524 2024-06-04T19:45:42.496462+00:00 19994330.285999890417 29000293.015000000596 27870463.034999970347 3946461.027999997139 60465.823419999 2024-06-04T19:45:43.487967+00:00 19994330.289000030607 29000293.008999988437 27870463.004999998957 3944823.883000016212 60465.823431653 2024-06-04T19:45:44.494845+00:00 19994330.290000081062 29000292.999000009149 27870463.003000020981 3944333.059999942780 60465.823443129 2024-06-04T19:45:45.486348+00:00 19994330.286999940872 29000292.964999999851 27870462.996999979019 3942587.994000076782 60465.823454788 2024-06-04T19:45:46.493723+00:00 19994330.294999960810 29000293.011999990791 27870462.980999950320 3944814.057999968994 60465.823466442 2024-06-04T19:45:47.500602+00:00 19994330.285000089556 29000293.015999998897 27870463.037000060081 3946529.985000013839 60465.823477918 2024-06-04T19:45:48.492105+00:00 19994330.288999918848 29000293.017000019550 27870463.000000000000 3944923.953999996185 60465.823489571 2024-06-04T19:45:49.498984+00:00 19994330.289000030607 29000292.977999988943 27870462.985999941826 3948333.072999954224 60465.823501047 2024-06-04T19:45:50.490488+00:00 19994330.287999991328 29000292.994000021368 27870462.927000049502 3946022.998000026215 60465.823512707 2024-06-04T19:45:51.497862+00:00 19994330.289000030607 29000293.008999999613 27870463.021000031382 3950699.952000021935 60465.823524177 2024-06-04T19:45:52.488870+00:00 19994330.289000000805 29000292.994999948889 27870463.054000020027 3942305.958999990951 60465.823535836 2024-06-04T19:45:53.496245+00:00 19994330.289999999106 29000293.008999999613 27870462.979999899864 3947744.041000009049 60465.823547306 2024-06-04T19:45:54.487253+00:00 19994330.289000000805 29000292.985000010580 27870463.027000069618 3947979.013000010978 60465.823558966 2024-06-04T19:45:55.494627+00:00 19994330.290000010282 29000293.002000030130 27870463.009999990463 3946980.982999920845 60465.823570619 2024-06-04T19:45:56.501507+00:00 19994330.288999989629 29000293.008999999613 27870462.998000029474 3942067.003000020981 60465.823582095 2024-06-04T19:45:57.493010+00:00 19994330.287999998778 29000293.018999930471 27870462.993999999017 3943498.044999957085 60465.823593749 2024-06-04T19:45:58.499889+00:00 19994330.287000000477 29000292.988000039011 27870462.997000001371 3949777.021000028122 60465.823605224 2024-06-04T19:45:59.491392+00:00 19994330.287000000477 29000292.998999949545 27870462.997000001371 3939869.856999992859 60465.823616884 2024-06-04T19:46:00.498768+00:00 19994330.293000008911 29000292.986000061035 27870462.993000000715 3949286.148000001907 60465.823628354 2024-06-04T19:46:01.489775+00:00 19994330.287000000477 29000293.014999989420 27870463.030999999493 3943697.986000061035 60465.823640013 2024-06-04T19:46:02.497150+00:00 19994330.290999978781 29000292.993999961764 27870462.930999990553 3944704.865000010002 60465.823651483 2024-06-04T19:46:03.488157+00:00 19994330.288000021130 29000292.996000051498 27870463.006000008434 3943899.102999926079 60465.823663137 2024-06-04T19:46:04.495036+00:00 19994330.291000008583 29000293.003999948502 27870463.039999991655 3945179.991999983788 60465.823674613 2024-06-04T19:46:05.486541+00:00 19994330.283999979496 29000293.001000050455 27870463.000000000000 3948775.019000052940 60465.823686272 2024-06-04T19:46:06.493914+00:00 19994330.291000008583 29000293.021999958903 27870463.004000011832 3949479.090000032913 60465.823697926 2024-06-04T19:46:07.500794+00:00 19994330.287999991328 29000292.973000049591 27870462.985000010580 3948044.913999915123 60465.823709401 2024-06-04T19:46:08.492297+00:00 19994330.291999999434 29000293.032999988645 27870463.005999978632 3945880.815000057220 60465.823721055 2024-06-04T19:46:09.499176+00:00 19994330.287000000477 29000292.944000009447 27870462.940999981016 3948374.154999970924 60465.823732531 2024-06-04T19:46:10.490680+00:00 19994330.290000021458 29000293.003999948502 27870463.072000030428 3948211.003000020981 60465.823744185 2024-06-04T19:46:11.497559+00:00 19994330.288999971002 29000293.024000048637 27870462.965999960899 3947101.947999954224 60465.823755661 2024-06-04T19:46:12.489062+00:00 19994330.287000000477 29000293.011999960989 27870463.031000021845 3944097.021000028122 60465.823767320 2024-06-04T19:46:13.496437+00:00 19994330.289000030607 29000292.994000080973 27870462.967000011355 3944954.075999975204 60465.823778790 2024-06-04T19:46:14.487445+00:00 19994330.288999971002 29000292.984999898821 27870462.949999991804 3943529.965000032913 60465.823790449 2024-06-04T19:46:15.494820+00:00 19994330.287999991328 29000293.029000040144 27870463.079999979585 3946033.047000051010 60465.823801919 2024-06-04T19:46:16.485827+00:00 19994330.289000030607 29000293.000000000000 27870463.004000071436 3943411.048999906052 60465.823813579 2024-06-04T19:46:17.493202+00:00 19994330.293999969959 29000292.964000001550 27870462.962999939919 3947623.899000049103 60465.823825233 2024-06-04T19:46:18.500081+00:00 19994330.288000050932 29000293.025999989361 27870463.052999969572 3942407.006999969017 60465.823836708 2024-06-04T19:46:19.491584+00:00 19994330.287999991328 29000293.004000011832 27870462.945000048727 3944705.831000090111 60465.823848368 2024-06-04T19:46:20.498959+00:00 19994330.286000009626 29000292.981999989599 27870463.022999998182 3941607.103999971878 60465.823859838 2024-06-04T19:46:21.489967+00:00 19994330.289999961853 29000293.009999990463 27870462.995000001043 3948291.975999950897 60465.823871497 2024-06-04T19:46:22.497342+00:00 19994330.287000060081 29000292.995000001043 27870462.937999960035 3945280.065999985207 60465.823882967 2024-06-04T19:46:23.488349+00:00 19994330.289999961853 29000292.986000001431 27870463.055000070482 3943439.984000086784 60465.823894626 2024-06-04T19:46:24.495724+00:00 19994330.294000029564 29000293.029000010341 27870463.041999939829 3947058.111999989022 60465.823906097 2024-06-04T19:46:25.486731+00:00 19994330.285999890417 29000292.997999999672 27870462.976000070572 3944176.008000016212 60465.823917756 2024-06-04T19:46:26.494106+00:00 19994330.289000030607 29000292.967999991030 27870462.995999928564 3944965.892999887001 60465.823929232 2024-06-04T19:46:27.485610+00:00 19994330.289000030607 29000293.004999998957 27870463.011999960989 3947190.006000041962 60465.823940885 2024-06-04T19:46:28.492488+00:00 19994330.286000009626 29000293.008000019938 27870462.981000069529 3948946.001000047196 60465.823952544 2024-06-04T19:46:29.499864+00:00 19994330.287999991328 29000293.005999978632 27870462.996999979019 3945094.009999989998 60465.823964020 2024-06-04T19:46:30.491368+00:00 19994330.289000030607 29000293.004999998957 27870462.993000030518 3946371.952999948990 60465.823975674 2024-06-04T19:46:31.498247+00:00 19994330.292999979109 29000293.000999990851 27870462.990999940783 3951704.055000067223 60465.823987150 2024-06-04T19:46:32.489750+00:00 19994330.288999918848 29000292.983000040054 27870463.035000089556 3949327.032999991905 60465.823998804 2024-06-04T19:46:33.496629+00:00 19994330.289000030607 29000293.010999981314 27870462.989999890327 3952759.936999917030 60465.824010279 2024-06-04T19:46:34.488133+00:00 19994330.289000030607 29000292.979000028223 27870462.963000059128 3952284.020000100136 60465.824021939 2024-06-04T19:46:35.495508+00:00 19994330.286999940872 29000293.013999938965 27870463.026999950409 3945287.054999948014 60465.824033409 2024-06-04T19:46:36.486514+00:00 19994330.288000110537 29000293.022999998182 27870463.002999998629 3947688.952000021935 60465.824045068 2024-06-04T19:46:37.493890+00:00 19994330.289999961853 29000292.979000091553 27870463.018999990076 3950784.937000035774 60465.824056722 2024-06-04T19:46:38.500769+00:00 19994330.291999939829 29000293.024999979883 27870462.958000000566 3954147.132999897003 60465.824068198 2024-06-04T19:46:39.492272+00:00 19994330.286000009626 29000292.965999960899 27870463.047999989241 3947902.897000073921 60465.824079851 2024-06-04T19:46:40.499151+00:00 19994330.290000081062 29000292.993999961764 27870462.954000011086 3942932.026000022888 60465.824091327 2024-06-04T19:46:41.490655+00:00 19994330.286999940872 29000293.018000010401 27870463.004999998957 3946700.977999926079 60465.824102987 2024-06-04T19:46:42.498030+00:00 19994330.291000008583 29000293.007000088692 27870463.028000000864 3945849.985000013839 60465.824114456 2024-06-04T19:46:43.489037+00:00 19994330.287999991328 29000292.990000009537 27870463.008999999613 3948573.116999983788 60465.824126116 2024-06-04T19:46:44.496412+00:00 19994330.289000030607 29000292.989999890327 27870462.980000019073 3946409.973999977112 60465.824137586 2024-06-04T19:46:45.487419+00:00 19994330.287999991328 29000293.004000071436 27870463.027000010014 3946124.914000033867 60465.824149245 2024-06-04T19:46:46.494794+00:00 19994330.289999999106 29000293.018000010401 27870462.993999961764 3944159.962000011932 60465.824160716 2024-06-04T19:46:47.485802+00:00 19994330.287999998778 29000293.000000000000 27870462.967000011355 3942686.108000040054 60465.824172375 2024-06-04T19:46:48.493177+00:00 19994330.291999999434 29000292.973999980837 27870463.032000008970 3945140.039999961853 60465.824184028 2024-06-04T19:46:49.500056+00:00 19994330.287000000477 29000293.008000019938 27870463.013999998569 3947523.860999941826 60465.824195504 2024-06-04T19:46:50.491559+00:00 19994330.290999989957 29000293.000999931246 27870462.962000008672 3950241.982000112999 60465.824207163 2024-06-04T19:46:51.498935+00:00 19994330.285000000149 29000293.011000040919 27870463.022000011057 3952505.078999996185 60465.824218634 2024-06-04T19:46:52.489942+00:00 19994330.289000000805 29000292.991000059992 27870462.919999960810 3944681.906999946106 60465.824230293 2024-06-04T19:46:53.497317+00:00 19994330.293000008911 29000293.008000019938 27870463.111000001431 3947468.116000055801 60465.824241769 2024-06-04T19:46:54.488820+00:00 19994330.285999979824 29000292.971999999136 27870462.928999960423 3944348.927999972831 60465.824253422 2024-06-04T19:46:55.495699+00:00 19994330.290000021458 29000293.014000009745 27870463.026000019163 3947992.051999927033 60465.824264898 2024-06-04T19:46:56.487203+00:00 19994330.289999991655 29000293.010999988765 27870462.991999980062 3945580.953000069130 60465.824276558 2024-06-04T19:46:57.494577+00:00 19994330.289000000805 29000292.991000000387 27870463.004000071436 3947844.090999960899 60465.824288027 2024-06-04T19:46:58.485585+00:00 19994330.286999970675 29000292.985000010580 27870462.980000019073 3945951.970000029076 60465.824299687 2024-06-04T19:46:59.492960+00:00 19994330.286000009626 29000293.006999999285 27870463.003999948502 3948246.985000013839 60465.824311341 2024-06-04T19:47:00.499839+00:00 19994330.291000008583 29000293.005999978632 27870463.028000000864 3946021.962999939919 60465.824322816 2024-06-04T19:47:01.491342+00:00 19994330.288999971002 29000293.037000000477 27870462.990000009537 3946911.034000039101 60465.824334470 2024-06-04T19:47:02.498222+00:00 19994330.291000008583 29000292.999000009149 27870462.981000069529 3945366.975999950897 60465.824345946 2024-06-04T19:47:03.489725+00:00 19994330.290000021458 29000292.972999989986 27870463.028000000864 3946147.037000060081 60465.824357606 2024-06-04T19:47:04.497100+00:00 19994330.287999991328 29000292.995000001043 27870462.956999901682 3946141.097000002861 60465.824369075 2024-06-04T19:47:05.488107+00:00 19994330.287000000477 29000293.008000019938 27870463.039000030607 3947920.976999998093 60465.824380735 2024-06-04T19:47:06.495483+00:00 19994330.290000021458 29000292.990000009537 27870462.991000059992 3945590.812999964226 60465.824392205 2024-06-04T19:47:07.486490+00:00 19994330.288999971002 29000293.007999960333 27870463.013999938965 3941635.070999979973 60465.824403864 2024-06-04T19:47:08.493865+00:00 19994330.287999991328 29000293.004999998957 27870463.006999969482 3947417.984999999870 60465.824415334 2024-06-04T19:47:09.484872+00:00 19994330.291999999434 29000293.006000038236 27870462.965000029653 3946812.037000000011 60465.824426994 2024-06-04T19:47:10.492247+00:00 19994330.289000030607 29000293.009999990463 27870463.064000010490 3942342.779999998864 60465.824438653 2024-06-04T19:47:11.499622+00:00 19994330.287999991328 29000292.988999959081 27870462.973999980837 3945107.224000000861 60465.824450123 2024-06-04T19:47:12.490630+00:00 19994330.289999961853 29000292.995000001043 27870462.949000000954 3947467.956999999005 60465.824461782 2024-06-04T19:47:13.498005+00:00 19994330.285000089556 29000293.021000031382 27870463.075999978930 3946923.045000001788 60465.824473253 2024-06-04T19:47:14.489012+00:00 19994330.291000008583 29000292.950000051409 27870462.971000000834 3948264.866999999154 60465.824484912 2024-06-04T19:47:15.496387+00:00 19994330.288999918848 29000293.031999949366 27870462.995000001043 3945381.111999996006 60465.824496388 2024-06-04T19:47:16.487891+00:00 19994330.287000060081 29000293.003999948502 27870463.010000009090 3946841.004000001121 60465.824508041 2024-06-04T19:47:17.494769+00:00 19994330.291000008583 29000292.971000079066 27870462.975999999791 3946513.137000001967 60465.824519517 2024-06-04T19:47:18.486273+00:00 19994330.287999991328 29000293.001999970526 27870463.009999990463 3945210.939999998081 60465.824531171 2024-06-04T19:47:19.493152+00:00 19994330.289000030607 29000293.009999990463 27870462.962000008672 3945938.916000001132 60465.824542646 2024-06-04T19:47:20.484655+00:00 19994330.288999918848 29000293.016999959946 27870462.998999979347 3940399.006000005174 60465.824554306 2024-06-04T19:47:21.492031+00:00 19994330.290000081062 29000292.998000029474 27870463.000000000000 3944303.947999998927 60465.824565960 2024-06-04T19:47:22.498910+00:00 19994330.285999890417 29000292.983999971300 27870463.012000020593 3942241.112999998033 60465.824577435 2024-06-04T19:47:23.490413+00:00 19994330.289000030607 29000292.998000029474 27870462.986999988556 3943656.957000001799 60465.824589089 2024-06-04T19:47:24.497292+00:00 19994330.292000059038 29000293.008000019938 27870463.008999999613 3943718.951999992132 60465.824600565 2024-06-04T19:47:25.488795+00:00 19994330.287999991328 29000293.004999998957 27870463.020999971777 3945322.039000004996 60465.824612218 2024-06-04T19:47:26.495674+00:00 19994330.289999961853 29000292.977000001818 27870462.997000038624 3945469.976999998093 60465.824623694 2024-06-04T19:47:27.487177+00:00 19994330.287999991328 29000293.027000069618 27870463.006999969482 3947088.075000002980 60465.824635348 2024-06-04T19:47:28.494057+00:00 19994330.287000060081 29000292.985999941826 27870463.013000011444 3943436.019999995828 60465.824646824 2024-06-04T19:47:29.485560+00:00 19994330.288999918848 29000292.996000051498 27870462.990000009537 3944597.968000010122 60465.824658477 2024-06-04T19:47:30.492439+00:00 19994330.290000081062 29000293.013000011444 27870462.977999988943 3942673.930999993812 60465.824670137 2024-06-04T19:47:31.499814+00:00 19994330.286999940872 29000293.006000000983 27870463.004999998957 3942973.005999996793 60465.824681607 2024-06-04T19:47:32.490822+00:00 19994330.291000008583 29000292.972999989986 27870462.949000000954 3947021.032000004780 60465.824693266 2024-06-04T19:47:33.498197+00:00 19994330.289000030607 29000293.021999999881 27870463.098000049591 3945166.001000002027 60465.824704736 2024-06-04T19:47:34.489204+00:00 19994330.291999939829 29000293.000000011176 27870462.969999909401 3940671.907999991905 60465.824716396 2024-06-04T19:47:35.496579+00:00 19994330.286000009626 29000293.010999981314 27870463.005000110716 3948738.130000010133 60465.824727871 2024-06-04T19:47:36.488082+00:00 19994330.290000081062 29000292.998000029474 27870463.001999970526 3947391.969999998808 60465.824739525 2024-06-04T19:47:37.494962+00:00 19994330.286999940872 29000292.984000001103 27870462.995000001043 3946389.000000000000 60465.824751001 2024-06-04T19:47:38.486465+00:00 19994330.291000008583 29000292.991999980062 27870463.000999931246 3944298.013999999035 60465.824762660 2024-06-04T19:47:39.493840+00:00 19994330.289000000805 29000293.033999979496 27870463.032999988645 3947475.856999992859 60465.824774130 2024-06-04T19:47:40.484847+00:00 19994330.289000000805 29000292.966000020504 27870462.948000069708 3945795.054000005126 60465.824785789 2024-06-04T19:47:41.492222+00:00 19994330.287999998778 29000293.013999998569 27870463.044999960810 3944135.081999986898 60465.824797443 2024-06-04T19:47:42.499102+00:00 19994330.289999999106 29000292.984000030905 27870462.990000009537 3944200.920000017155 60465.824808919 2024-06-04T19:47:43.490605+00:00 19994330.287999998778 29000293.000000000000 27870463.019999980927 3943595.053999990225 60465.824820573 2024-06-04T19:47:44.497484+00:00 19994330.287999998778 29000293.023999989033 27870462.988000039011 3945801.002999991179 60465.824832048 2024-06-04T19:47:45.488987+00:00 19994330.288999989629 29000292.977999988943 27870462.942000031471 3942933.010000019800 60465.824843702 2024-06-04T19:47:46.495866+00:00 19994330.290000021458 29000292.986999988556 27870463.028999920934 3942951.011999994982 60465.824855178 2024-06-04T19:47:47.487370+00:00 19994330.289999991655 29000293.065000001341 27870463.022999998182 3949152.027000010014 60465.824866837 2024-06-04T19:47:48.494744+00:00 19994330.287999991328 29000292.974000040442 27870462.935000058264 3942725.977999985218 60465.824878307 2024-06-04T19:47:49.485752+00:00 19994330.289999991655 29000292.985999941826 27870463.037999991328 3944926.044000000227 60465.824889967 2024-06-04T19:47:50.493127+00:00 19994330.288000021130 29000293.017000079155 27870462.995000001043 3944829.939999998081 60465.824901436 2024-06-04T19:47:51.484134+00:00 19994330.285999979824 29000292.981999989599 27870463.005999919027 3948380.048999994993 60465.824913096 2024-06-04T19:47:52.491510+00:00 19994330.289000000805 29000293.009999990463 27870462.952000018209 3947683.941000015009 60465.824924750 2024-06-04T19:47:53.498389+00:00 19994330.289000030607 29000293.003000020981 27870463.032999999821 3943535.085999995004 60465.824936226 2024-06-04T19:47:54.489892+00:00 19994330.291999999434 29000292.986999988556 27870463.034000001848 3943397.889999986161 60465.824947879 2024-06-04T19:47:55.496771+00:00 19994330.289999961853 29000293.000000000000 27870462.934999998659 3945917.027000010014 60465.824959355 2024-06-04T19:47:56.488274+00:00 19994330.289000030607 29000292.995000001043 27870463.015000000596 3947007.925000011921 60465.824971009 2024-06-04T19:47:57.495154+00:00 19994330.287000000477 29000293.001999970526 27870463.029999990016 3941059.095999985933 60465.824982484 2024-06-04T19:47:58.486657+00:00 19994330.288999971002 29000292.986999988556 27870462.988000009209 3946095.937000005972 60465.824994144 2024-06-04T19:47:59.494032+00:00 19994330.289000030607 29000293.000000000000 27870463.029000010341 3946349.088999987114 60465.825005614 2024-06-04T19:48:00.485039+00:00 19994330.288999971002 29000293.004999998957 27870462.995999988168 3947392.942000002135 60465.825017273 2024-06-04T19:48:01.492414+00:00 19994330.287999991328 29000293.003000020981 27870462.977000031620 3947391.018000007141 60465.825028927 2024-06-04T19:48:02.499293+00:00 19994330.291000008583 29000293.000999931246 27870462.992999970913 3949258.941000015009 60465.825040403 2024-06-04T19:48:03.490796+00:00 19994330.288999971002 29000293.004000071436 27870462.989000018686 3946580.040999978781 60465.825052056 2024-06-04T19:48:04.497676+00:00 19994330.289000030607 29000292.985999941826 27870462.981999989599 3948979.160000026226 60465.825063532 2024-06-04T19:48:05.489179+00:00 19994330.286000009626 29000293.013000011444 27870463.020999971777 3945876.880999981891 60465.825075191 2024-06-04T19:48:06.496554+00:00 19994330.289000030607 29000293.012000080198 27870463.022999998182 3948514.002999991179 60465.825086662 2024-06-04T19:48:07.487561+00:00 19994330.289999961853 29000292.998999949545 27870463.025000039488 3946750.951000005007 60465.825098321 2024-06-04T19:48:08.494937+00:00 19994330.286999940872 29000292.982000000775 27870462.977999988943 3949439.017000020016 60465.825109791 2024-06-04T19:48:09.485944+00:00 19994330.293000098318 29000293.024000000209 27870463.050000008196 3948795.991999983788 60465.825121450 2024-06-04T19:48:10.493319+00:00 19994330.285999890417 29000292.978999998420 27870462.971999999136 3952330.921000003815 60465.825132920 2024-06-04T19:48:11.484326+00:00 19994330.291000008583 29000293.010999988765 27870462.991999980062 3942374.046999990940 60465.825144580 2024-06-04T19:48:12.491701+00:00 19994330.287000060081 29000293.004999998957 27870463.004999998957 3951171.985000013839 60465.825156239 2024-06-04T19:48:13.499076+00:00 19994330.289000030607 29000292.982000019401 27870462.944000009447 3950772.032999991905 60465.825167709 2024-06-04T19:48:14.490084+00:00 19994330.289999961853 29000292.997999999672 27870463.024999979883 3949175.972999989986 60465.825179369 2024-06-04T19:48:15.497458+00:00 19994330.289000030607 29000292.997000008821 27870463.013000011444 3948206.065000026952 60465.825190839 2024-06-04T19:48:16.488466+00:00 19994330.287999991328 29000292.997000008821 27870462.991000059992 3951129.970999956131 60465.825202498 2024-06-04T19:48:17.495841+00:00 19994330.287999991328 29000292.986999988556 27870462.957999940962 3948987.032000004780 60465.825213968 2024-06-04T19:48:18.486848+00:00 19994330.292999979109 29000293.025999959558 27870463.003999948502 3949135.986000000965 60465.825225628 2024-06-04T19:48:19.494224+00:00 19994330.287999991328 29000293.030000030994 27870463.057000041008 3945060.961000024807 60465.825237098 2024-06-04T19:48:20.485231+00:00 19994330.287000060081 29000292.975000020117 27870462.990000009537 3954095.101999998093 60465.825248757 2024-06-04T19:48:21.492606+00:00 19994330.288999918848 29000293.007999960333 27870462.988999959081 3948551.967000008095 60465.825260227 2024-06-04T19:48:22.483613+00:00 19994330.290000081062 29000293.000000000000 27870463.011000040919 3948739.949999988079 60465.825271886 2024-06-04T19:48:23.490989+00:00 19994330.289999961853 29000292.983000040054 27870463.014999989420 3946743.971000016201 60465.825283546 2024-06-04T19:48:24.498364+00:00 19994330.284999970347 29000293.024999979883 27870462.949000000954 3947204.115000010002 60465.825295016 2024-06-04T19:48:25.489371+00:00 19994330.292999979109 29000292.989000018686 27870463.032999988645 3947392.931999980938 60465.825306675 2024-06-04T19:48:26.496746+00:00 19994330.291000008583 29000292.985000010580 27870463.037000060081 3946277.944999992847 60465.825318146 2024-06-04T19:48:27.487753+00:00 19994330.287000060081 29000292.990999940783 27870462.958999991417 3942442.087999999989 60465.825329805 2024-06-04T19:48:28.495129+00:00 19994330.286000009626 29000293.024000048637 27870462.967999938875 3947059.971000016201 60465.825341281 2024-06-04T19:48:29.486632+00:00 19994330.291999939829 29000292.988999959081 27870463.013000011444 3947835.097000002861 60465.825352934 2024-06-04T19:48:30.493510+00:00 19994330.287999991328 29000292.995000001043 27870463.007000088692 3949071.805000007153 60465.825364410 2024-06-04T19:48:31.485014+00:00 19994330.287000060081 29000293.001000050455 27870463.032000001520 3943639.092999995220 60465.825376064 2024-06-04T19:48:32.491893+00:00 19994330.293999910355 29000293.010999921709 27870462.958000000566 3948017.954999982845 60465.825387539 2024-06-04T19:48:33.483396+00:00 19994330.287000000477 29000292.994000080973 27870462.989000000060 3946873.055000007153 60465.825399199 2024-06-04T19:48:34.490772+00:00 19994330.287999998778 29000293.001999970526 27870463.069999989122 3950172.953999996185 60465.825410852 2024-06-04T19:48:35.497651+00:00 19994330.288000009954 29000293.016999959946 27870462.939000010490 3945393.018999993801 60465.825422328 2024-06-04T19:48:36.489154+00:00 19994330.288999989629 29000292.985000010580 27870462.995000001043 3946004.940999985207 60465.825433982 2024-06-04T19:48:37.496033+00:00 19994330.287000000477 29000292.991999980062 27870463.037999991328 3940424.134999989998 60465.825445457 2024-06-04T19:48:38.487537+00:00 19994330.289000000805 29000293.006000038236 27870462.962999999523 3945087.858000040054 60465.825457111 2024-06-04T19:48:39.494416+00:00 19994330.290999989957 29000292.991999980062 27870463.015000019222 3944873.076999961864 60465.825468587 2024-06-04T19:48:40.485919+00:00 19994330.291000008583 29000293.032999988645 27870463.022999998182 3946856.966000020970 60465.825480246 2024-06-04T19:48:41.493294+00:00 19994330.289000000805 29000292.996999979019 27870463.027000010014 3946638.041000009049 60465.825491717 2024-06-04T19:48:42.484301+00:00 19994330.285999979824 29000292.979000091553 27870462.971999999136 3948495.060000001919 60465.825503376 2024-06-04T19:48:43.491676+00:00 19994330.291999999434 29000293.006999969482 27870462.986999988556 3949489.917999982834 60465.825515029 2024-06-04T19:48:44.498556+00:00 19994330.287000000477 29000293.003000020981 27870463.034999970347 3948944.142000020016 60465.825526505 2024-06-04T19:48:45.490059+00:00 19994330.287000000477 29000293.010000001639 27870463.004000011832 3947158.954999982845 60465.825538165 2024-06-04T19:48:46.497433+00:00 19994330.291000008583 29000292.993000008166 27870463.013999998569 3948296.917999982834 60465.825549635 2024-06-04T19:48:47.488441+00:00 19994330.290000021458 29000292.975999999791 27870462.953999999911 3943516.990999997128 60465.825561294 2024-06-04T19:48:48.495817+00:00 19994330.287000000477 29000293.010000009090 27870462.986000001431 3947424.064000010025 60465.825572764 2024-06-04T19:48:49.486824+00:00 19994330.291000008583 29000293.005999978632 27870463.025000039488 3942796.882000029087 60465.825584424 2024-06-04T19:48:50.494199+00:00 19994330.287999991328 29000293.000000000000 27870462.974000040442 3946825.008000016212 60465.825595899 2024-06-04T19:48:51.485702+00:00 19994330.286000009626 29000292.997999999672 27870463.004999998957 3946065.108999968041 60465.825607553 2024-06-04T19:48:52.492582+00:00 19994330.290999948978 29000293.003000020981 27870463.002999901772 3949728.952000021935 60465.825619029 2024-06-04T19:48:53.484084+00:00 19994330.288000050932 29000292.998999979347 27870462.983000040054 3947927.999000012875 60465.825630688 2024-06-04T19:48:54.491460+00:00 19994330.290999948978 29000292.997000038624 27870463.004999998957 3947302.044999957085 60465.825642342 2024-06-04T19:48:55.498339+00:00 19994330.289000030607 29000293.005999978632 27870463.028000000864 3945657.975000023842 60465.825653818 2024-06-04T19:48:56.489841+00:00 19994330.287999991328 29000293.011999960989 27870462.965999960899 3945619.008000016212 60465.825665471 2024-06-04T19:48:57.496721+00:00 19994330.288999971002 29000292.983000040054 27870463.040000081062 3945539.962999999989 60465.825676947 2024-06-04T19:48:58.488225+00:00 19994330.289000030607 29000293.000999990851 27870463.010999921709 3943175.037000000011 60465.825688607 2024-06-04T19:48:59.495600+00:00 19994330.287999991328 29000293.017000019550 27870462.985000010580 3946591.935000001919 60465.825700076 2024-06-04T19:49:00.486607+00:00 19994330.291000008583 29000292.973999980837 27870462.968000050634 3942795.951999961864 60465.825711736 2024-06-04T19:49:01.493982+00:00 19994330.287999991328 29000293.003000020981 27870462.998999949545 3947466.033999979030 60465.825723206 2024-06-04T19:49:02.484989+00:00 19994330.287999991328 29000293.007000029087 27870463.055000070482 3946518.077000021935 60465.825734865 2024-06-04T19:49:03.492365+00:00 19994330.290000081062 29000292.977999929339 27870462.980000019073 3940314.924000024796 60465.825746335 2024-06-04T19:49:04.483372+00:00 19994330.290999889374 29000293.032000061125 27870462.989999890327 3950084.006999969017 60465.825757995 2024-06-04T19:49:05.490747+00:00 19994330.287000060081 29000293.003999948502 27870462.962000008672 3944616.958000003826 60465.825769654 2024-06-04T19:49:06.498122+00:00 19994330.286999940872 29000292.985000010580 27870463.042000059038 3948219.000000000000 60465.825781124 2024-06-04T19:49:07.489129+00:00 19994330.289000030607 29000292.993999961764 27870463.003999948502 3945786.072000027169 60465.825792784 2024-06-04T19:49:08.496504+00:00 19994330.289999961853 29000293.012000080198 27870463.018000010401 3948486.080999969970 60465.825804254 2024-06-04T19:49:09.487512+00:00 19994330.287000060081 29000293.018000010401 27870462.971000079066 3949336.851000010967 60465.825815913 2024-06-04T19:49:10.494887+00:00 19994330.291000008583 29000292.955999970436 27870463.015000000596 3946041.119000018109 60465.825827383 2024-06-04T19:49:11.485894+00:00 19994330.291000008583 29000293.016999959946 27870462.971000000834 3942561.914999961853 60465.825839043 2024-06-04T19:49:12.493269+00:00 19994330.289000030607 29000292.991000059992 27870462.964999999851 3947972.032999991905 60465.825850518 2024-06-04T19:49:13.484773+00:00 19994330.285999890417 29000293.008000019938 27870463.019999999553 3951686.028000057209 60465.825862172 2024-06-04T19:49:14.491652+00:00 19994330.289000030607 29000292.968999978155 27870463.009999990463 3943939.923999965191 60465.825873648 2024-06-04T19:49:15.483155+00:00 19994330.289000030607 29000293.031999949366 27870462.984000001103 3948316.132000029087 60465.825885301 2024-06-04T19:49:16.490034+00:00 19994330.287999991328 29000293.009999990463 27870463.047000020742 3941614.993999958038 60465.825896961 2024-06-04T19:49:17.497409+00:00 19994330.294999960810 29000292.996000051498 27870462.991999980062 3949802.976000010967 60465.825908436 2024-06-04T19:49:18.488912+00:00 19994330.287000060081 29000292.970000028610 27870462.970000028610 3946886.930000007153 60465.825920090 2024-06-04T19:49:19.495792+00:00 19994330.286999940872 29000293.020999908447 27870463.063999950886 3944631.013999999035 60465.825931566 2024-06-04T19:49:20.487295+00:00 19994330.287999991328 29000292.993000030518 27870462.962000008672 3945489.966000020970 60465.825943219 2024-06-04T19:49:21.494174+00:00 19994330.287000060081 29000293.004999998957 27870463.021000031382 3943554.944999992847 60465.825954695 2024-06-04T19:49:22.485677+00:00 19994330.291000008583 29000292.989999998361 27870462.976000010967 3949833.115000010002 60465.825966355 2024-06-04T19:49:23.493053+00:00 19994330.286000009626 29000293.010000009090 27870463.005999978632 3947366.978999971878 60465.825977825 2024-06-04T19:49:24.484060+00:00 19994330.292999979109 29000292.996999990195 27870462.997999969870 3945430.983999968041 60465.825989484 2024-06-04T19:49:25.491435+00:00 19994330.291000008583 29000293.008000019938 27870462.920000020415 3946755.053000092972 60465.826000954 2024-06-04T19:49:26.482442+00:00 19994330.286999940872 29000292.997999999672 27870463.065000001341 3942312.013999938965 60465.826012614 2024-06-04T19:49:27.489817+00:00 19994330.287000000477 29000292.993999991566 27870463.017000019550 3943812.967000008095 60465.826024267 2024-06-04T19:49:28.496696+00:00 19994330.287999998778 29000292.999000009149 27870463.004999939352 3948132.004999995232 60465.826035743 2024-06-04T19:49:29.488200+00:00 19994330.287000000477 29000293.035999979824 27870462.969000101089 3943208.032999991905 60465.826047397 2024-06-04T19:49:30.495079+00:00 19994330.290999989957 29000292.977999988943 27870462.998999949545 3945292.944000006188 60465.826058873 2024-06-04T19:49:31.486582+00:00 19994330.291000008583 29000292.991000000387 27870463.042000059038 3947787.986999989022 60465.826070532 2024-06-04T19:49:32.493957+00:00 19994330.291000008583 29000293.008000019938 27870462.983999971300 3950593.944000006188 60465.826082002 2024-06-04T19:49:33.484964+00:00 19994330.287000000477 29000293.007000029087 27870462.998000029474 3944355.116000055801 60465.826093662 2024-06-04T19:49:34.492339+00:00 19994330.287000000477 29000292.997999969870 27870463.019999980927 3945144.849999905098 60465.826105131 2024-06-04T19:49:35.483347+00:00 19994330.290999978781 29000292.977999988943 27870462.973999980837 3946206.077000021935 60465.826116791 2024-06-04T19:49:36.490722+00:00 19994330.288000021130 29000293.033000048250 27870463.026999950409 3946842.132000089157 60465.826128445 2024-06-04T19:49:37.497601+00:00 19994330.287000000477 29000292.983999971300 27870463.011000040919 3947921.766999959946 60465.826139920 2024-06-04T19:49:38.489104+00:00 19994330.290999978781 29000292.977000001818 27870462.986999988556 3948580.166000009049 60465.826151580 2024-06-04T19:49:39.496480+00:00 19994330.290000021458 29000293.000999990851 27870462.973999980837 3950835.072000027169 60465.826163050 2024-06-04T19:49:40.487487+00:00 19994330.287999991328 29000293.004999998957 27870463.002000089735 3948313.967999935150 60465.826174709 2024-06-04T19:49:41.494862+00:00 19994330.291000008583 29000293.032000061125 27870463.000999931246 3943202.893000007141 60465.826186179 2024-06-04T19:49:42.485869+00:00 19994330.284999970347 29000292.970999959856 27870462.991999980062 3944925.967000008095 60465.826197838 2024-06-04T19:49:43.493244+00:00 19994330.293000038713 29000292.980000019073 27870462.997000098228 3946140.052999972831 60465.826209309 2024-06-04T19:49:44.484252+00:00 19994330.287000000477 29000293.044000029564 27870463.048999909312 3946164.040000081062 60465.826220968 2024-06-04T19:49:45.491627+00:00 19994330.289999961853 29000292.995000001043 27870462.978000041097 3949537.879999995232 60465.826232444 2024-06-04T19:49:46.483130+00:00 19994330.289000030607 29000292.975999951363 27870463.003999948502 3944430.160999894142 60465.826244097 2024-06-04T19:49:47.490009+00:00 19994330.287999991328 29000293.001000050455 27870462.989000078291 3945384.835000038147 60465.826255757 2024-06-04T19:49:48.497383+00:00 19994330.291000008583 29000293.043999910355 27870463.024000000209 3945955.013000010978 60465.826267227 2024-06-04T19:49:49.488391+00:00 19994330.287000000477 29000292.969000101089 27870462.949000000954 3948296.077999948990 60465.826278886 2024-06-04T19:49:50.495767+00:00 19994330.290000021458 29000293.015999909490 27870462.988999988884 3941964.083000063896 60465.826290356 2024-06-04T19:49:51.486774+00:00 19994330.287999991328 29000292.986999988556 27870463.061000000685 3945386.863999962807 60465.826302016 2024-06-04T19:49:52.494149+00:00 19994330.286000009626 29000292.993000030518 27870462.968000009656 3946265.057999968994 60465.826313485 2024-06-04T19:49:53.485156+00:00 19994330.292999979109 29000293.026000019163 27870463.002000000328 3946255.152000070084 60465.826325145 2024-06-04T19:49:54.492531+00:00 19994330.286999940872 29000292.968999978155 27870463.012999981642 3942826.824000000954 60465.826336615 2024-06-04T19:49:55.483539+00:00 19994330.292000059038 29000292.995000001043 27870462.974999990314 3944634.970000029076 60465.826348274 2024-06-04T19:49:56.490914+00:00 19994330.286999940872 29000293.004999998957 27870463.008000019938 3951068.038999915123 60465.826359750 2024-06-04T19:49:57.482417+00:00 19994330.289000030607 29000293.016000028700 27870462.971999999136 3944593.031000018120 60465.826371404 2024-06-04T19:49:58.489296+00:00 19994330.286000009626 29000292.977000001818 27870462.997999969870 3949584.026000022888 60465.826383064 2024-06-04T19:49:59.496671+00:00 19994330.289999961853 29000293.028000000864 27870463.050999999046 3941093.894999980927 60465.826394533 2024-06-04T19:50:00.487679+00:00 19994330.290000081062 29000292.999000009149 27870463.021000031382 3945380.937000035774 60465.826406193 2024-06-04T19:50:01.495054+00:00 19994330.288999918848 29000292.978000000119 27870462.995000001043 3945411.161999940872 60465.826417663 2024-06-04T19:50:02.486061+00:00 19994330.289000030607 29000293.006999980658 27870462.971999999136 3942914.083999990951 60465.826429322 2024-06-04T19:50:03.493436+00:00 19994330.289999961853 29000293.004000011832 27870463.011999960989 3947226.958000063896 60465.826440798 2024-06-04T19:50:04.484939+00:00 19994330.289000030607 29000293.004000011832 27870463.007000029087 3948161.825999975204 60465.826452452 2024-06-04T19:50:05.491819+00:00 19994330.287000060081 29000293.008999999613 27870462.953000009060 3947387.090999960899 60465.826463928 2024-06-04T19:50:06.483322+00:00 19994330.289999961853 29000292.984999980778 27870463.015999969095 3944478.948000072967 60465.826475581 2024-06-04T19:50:07.490201+00:00 19994330.287999991328 29000292.991000030190 27870462.968000050634 3947903.070999979973 60465.826487240 2024-06-04T19:50:08.497576+00:00 19994330.289000030607 29000293.010999981314 27870463.038999918848 3948930.881999969017 60465.826498716 2024-06-04T19:50:09.489079+00:00 19994330.291000008583 29000293.008000019938 27870462.952000018209 3946593.139000058174 60465.826510370 2024-06-04T19:50:10.495958+00:00 19994330.288999918848 29000292.982999980450 27870463.018000010401 3951221.870000004768 60465.826521846 2024-06-04T19:50:11.487462+00:00 19994330.289000030607 29000293.017000019550 27870463.039999961853 3946013.171000003815 60465.826533499 2024-06-04T19:50:12.494341+00:00 19994330.289000030607 29000292.986999988556 27870463.014000058174 3945857.904999970924 60465.826544975 2024-06-04T19:50:13.485844+00:00 19994330.286999940872 29000293.004999998957 27870463.001999970526 3945102.046000003815 60465.826556629 2024-06-04T19:50:14.492723+00:00 19994330.287999991328 29000293.018000010401 27870462.999000068754 3949163.008000016212 60465.826568104 2024-06-04T19:50:15.484227+00:00 19994330.287000060081 29000292.996999979019 27870462.984999898821 3948498.970000029076 60465.826579764 2024-06-04T19:50:16.491602+00:00 19994330.291999939829 29000292.990000069141 27870463.001000050455 3948799.989999889862 60465.826591234 2024-06-04T19:50:17.482609+00:00 19994330.292000059038 29000292.987999919802 27870462.947000030428 3943051.958000063896 60465.826602893 2024-06-04T19:50:18.489984+00:00 19994330.286000009626 29000293.009999990463 27870463.013000011444 3944789.952000021935 60465.826614547 2024-06-04T19:50:19.496862+00:00 19994330.289000030607 29000292.985000010580 27870463.021000031382 3946005.021000028122 60465.826626023 2024-06-04T19:50:20.488366+00:00 19994330.289000000805 29000293.029000040144 27870462.995999928564 3949351.045999885071 60465.826637682 2024-06-04T19:50:21.495742+00:00 19994330.287999998778 29000292.985000010580 27870463.003000020981 3944023.048000096809 60465.826649152 2024-06-04T19:50:22.486749+00:00 19994330.289000000805 29000292.981999989599 27870463.013000011444 3946719.932999968994 60465.826660812 2024-06-04T19:50:23.494124+00:00 19994330.289000000805 29000293.013999938965 27870462.973999980837 3943993.016000031959 60465.826672282 2024-06-04T19:50:24.485131+00:00 19994330.290999989957 29000292.999000068754 27870463.026000019163 3942250.916999936104 60465.826683941 2024-06-04T19:50:25.492507+00:00 19994330.287999998778 29000293.020999908447 27870462.985999941826 3947464.006999969017 60465.826695411 2024-06-04T19:50:26.483514+00:00 19994330.290000010282 29000292.990000009537 27870463.001000050455 3949706.103000044823 60465.826707071 2024-06-04T19:50:27.490889+00:00 19994330.287999991328 29000292.984000090510 27870462.973000001162 3943774.965000032913 60465.826718546 2024-06-04T19:50:28.482392+00:00 19994330.291000008583 29000293.015999909490 27870463.065000001341 3944362.019999980927 60465.826730200 2024-06-04T19:50:29.489271+00:00 19994330.285000000149 29000293.016000028700 27870462.976000010967 3944850.975999950897 60465.826741854 2024-06-04T19:50:30.496151+00:00 19994330.289999991655 29000292.963999990374 27870463.006999999285 3948248.966000080109 60465.826753329 2024-06-04T19:50:31.487654+00:00 19994330.289000000805 29000293.019000049680 27870462.981999989599 3944109.020999907982 60465.826764983 2024-06-04T19:50:32.494533+00:00 19994330.291000008583 29000292.996999979019 27870462.988000009209 3940608.127000092994 60465.826776459 2024-06-04T19:50:33.486036+00:00 19994330.288999971002 29000292.998000029474 27870463.041999999434 3944532.974999905098 60465.826788118 2024-06-04T19:50:34.493410+00:00 19994330.287000000477 29000292.990999940783 27870462.976000010967 3942166.969000101089 60465.826799588 2024-06-04T19:50:35.484419+00:00 19994330.291000008583 29000292.996999979019 27870463.008999999613 3941275.986999989022 60465.826811248 2024-06-04T19:50:36.491794+00:00 19994330.286000009626 29000293.021000001580 27870462.926999989897 3943579.023999928962 60465.826822723 2024-06-04T19:50:37.483297+00:00 19994330.288999971002 29000293.000999998301 27870463.023999989033 3942780.047000051010 60465.826834377 2024-06-04T19:50:38.490175+00:00 19994330.289000030607 29000292.972999989986 27870463.027000010014 3945459.810999989975 60465.826845853 2024-06-04T19:50:39.481679+00:00 19994330.288999971002 29000293.003999989480 27870463.017000019550 3946897.115000010002 60465.826857512 2024-06-04T19:50:40.489055+00:00 19994330.291000008583 29000293.027000010014 27870463.022999998182 3945549.052999972831 60465.826869166 2024-06-04T19:50:41.495934+00:00 19994330.291999999434 29000292.981000009924 27870462.991000000387 3943641.949000000954 60465.826880642 2024-06-04T19:50:42.487437+00:00 19994330.286000009626 29000293.004000011832 27870462.987999979407 3946542.146000028122 60465.826892295 2024-06-04T19:50:43.494316+00:00 19994330.287000000477 29000292.979999989271 27870463.008000019938 3946240.873000026215 60465.826903771 2024-06-04T19:50:44.485819+00:00 19994330.287999991328 29000293.006999969482 27870462.946999970824 3942847.005999923218 60465.826915430 2024-06-04T19:50:45.493194+00:00 19994330.291000008583 29000293.006000038236 27870463.079000059515 3942549.978000044823 60465.826926901 2024-06-04T19:50:46.484202+00:00 19994330.285999950022 29000293.018000010401 27870462.939000010490 3949374.062000035774 60465.826938560 2024-06-04T19:50:47.491577+00:00 19994330.292000059038 29000292.992999970913 27870462.988999959081 3943486.958999990951 60465.826950030 2024-06-04T19:50:48.482584+00:00 19994330.289999961853 29000293.018999990076 27870463.052999969572 3946038.031000018120 60465.826961690 2024-06-04T19:50:49.489959+00:00 19994330.289000030607 29000293.013000011444 27870462.957000020891 3945057.918999909889 60465.826973343 2024-06-04T19:50:50.496838+00:00 19994330.286999940872 29000292.953999999911 27870463.029000040144 3949795.968999981880 60465.826984819 2024-06-04T19:50:51.488342+00:00 19994330.291000008583 29000293.028000000864 27870463.037999991328 3944808.054000020027 60465.826996473 2024-06-04T19:50:52.495221+00:00 19994330.287999991328 29000292.997000038624 27870462.909999970347 3944735.966000080109 60465.827007948 2024-06-04T19:50:53.486724+00:00 19994330.286000009626 29000292.982999980450 27870463.022999998182 3948843.042999982834 60465.827019608 2024-06-04T19:50:54.494099+00:00 19994330.292000059038 29000293.021000031382 27870463.018000010401 3942674.916000009049 60465.827031078 2024-06-04T19:50:55.485106+00:00 19994330.289000030607 29000292.980999950320 27870462.998999949545 3949061.098999977112 60465.827042731 2024-06-04T19:50:56.491985+00:00 19994330.288999918848 29000292.995000001043 27870462.988000039011 3949615.980000019073 60465.827054207 2024-06-04T19:50:57.483489+00:00 19994330.289000030607 29000293.021000031382 27870463.036000009626 3941552.024999976158 60465.827065866 2024-06-04T19:50:58.490864+00:00 19994330.286000009626 29000292.985999941826 27870462.955999970436 3944471.016999959946 60465.827077337 2024-06-04T19:50:59.481871+00:00 19994330.287999991328 29000293.004000071436 27870462.998000029474 3946649.975000023842 60465.827088996 2024-06-04T19:51:00.489246+00:00 19994330.291000008583 29000293.014999989420 27870463.022999998182 3944001.879999995232 60465.827100649 2024-06-04T19:51:01.496126+00:00 19994330.289000030607 29000292.970000028610 27870463.031000021845 3949635.998999952804 60465.827112125 2024-06-04T19:51:02.487629+00:00 19994330.291999939829 29000293.020999908447 27870463.011999960989 3947136.156000018120 60465.827123779 2024-06-04T19:51:03.494508+00:00 19994330.287000060081 29000292.980000019073 27870462.935000058264 3950706.940999985207 60465.827135255 2024-06-04T19:51:04.486011+00:00 19994330.288999918848 29000293.012000080198 27870463.026999950409 3948372.894000052940 60465.827146914 2024-06-04T19:51:05.493387+00:00 19994330.289000030607 29000293.004999998957 27870463.022999998182 3950227.046000003815 60465.827158384 2024-06-04T19:51:06.484393+00:00 19994330.284999970347 29000292.996999979019 27870462.988000001758 3946513.947999954224 60465.827170044 2024-06-04T19:51:07.491769+00:00 19994330.294000029564 29000292.990000009537 27870462.984000001103 3946296.054000020027 60465.827181513 2024-06-04T19:51:08.482776+00:00 19994330.284999970347 29000292.991999980062 27870463.031999990344 3946082.046000003815 60465.827193173 2024-06-04T19:51:09.490151+00:00 19994330.292000059038 29000293.019999980927 27870462.973000001162 3947543.009999989998 60465.827204649 2024-06-04T19:51:10.481655+00:00 19994330.286999940872 29000293.004999998957 27870463.015000019222 3945294.952000021935 60465.827216303 2024-06-04T19:51:11.488534+00:00 19994330.290000081062 29000292.996000051498 27870463.008999969810 3953114.965999960899 60465.827227962 2024-06-04T19:51:12.495909+00:00 19994330.289999961853 29000292.983999971300 27870462.962000008672 3947644.160000085831 60465.827239437 2024-06-04T19:51:13.487412+00:00 19994330.287999991328 29000293.002999998629 27870463.035000000149 3946760.995000004768 60465.827251092 2024-06-04T19:51:14.494291+00:00 19994330.287000000477 29000292.970000009984 27870462.933999989182 3947831.893999934196 60465.827262561 2024-06-04T19:51:15.485298+00:00 19994330.287999998778 29000293.021999999881 27870463.083000000566 3948272.060000061989 60465.827274221 2024-06-04T19:51:16.492673+00:00 19994330.289000000805 29000293.000999998301 27870462.949000000954 3946094.927999972831 60465.827285697 2024-06-04T19:51:17.484177+00:00 19994330.292000010610 29000292.995999988168 27870463.002000030130 3948825.039000033867 60465.827297350 2024-06-04T19:51:18.491056+00:00 19994330.290999989957 29000293.001000020653 27870462.974999960512 3947466.028999925125 60465.827308826 2024-06-04T19:51:19.482559+00:00 19994330.289000000805 29000292.994999971241 27870462.995000001043 3942172.026000022888 60465.827320480 2024-06-04T19:51:20.489438+00:00 19994330.289999991655 29000293.008999999613 27870463.051999989897 3946138.024999976158 60465.827331956 2024-06-04T19:51:21.480941+00:00 19994330.286000009626 29000293.022000011057 27870462.950000051409 3946197.927000045776 60465.827343609 2024-06-04T19:51:22.487821+00:00 19994330.285999979824 29000292.953000009060 27870463.030999958515 3944873.939000010025 60465.827355268 2024-06-04T19:51:23.495196+00:00 19994330.289000000805 29000293.033999979496 27870463.011000040919 3949618.024999976158 60465.827366739 2024-06-04T19:51:24.486203+00:00 19994330.289999991655 29000292.979000028223 27870462.960999969393 3945169.062000035774 60465.827378398 2024-06-04T19:51:25.493578+00:00 19994330.291999999434 29000293.005999978632 27870463.065000060946 3946402.003999948967 60465.827389874 2024-06-04T19:51:26.485081+00:00 19994330.289000000805 29000293.046000000089 27870462.972999930382 3941943.019000052940 60465.827401527 2024-06-04T19:51:27.491960+00:00 19994330.287999991328 29000292.958000000566 27870462.986999988556 3943569.031999946106 60465.827413003 2024-06-04T19:51:28.483464+00:00 19994330.287000000477 29000293.008999999613 27870463.004000071436 3948808.945000051986 60465.827424657 2024-06-04T19:51:29.490343+00:00 19994330.288000050932 29000293.023999989033 27870463.010999921709 3947388.906000018120 60465.827436127 2024-06-04T19:51:30.481352+00:00 19994330.290999948978 29000292.983999971300 27870462.986000061035 3949672.041999936104 60465.827447786 2024-06-04T19:51:31.488725+00:00 19994330.287000000477 29000292.996999979019 27870463.018999930471 3948127.891000031959 60465.827459446 2024-06-04T19:51:32.496101+00:00 19994330.294000029564 29000293.003000020981 27870463.014000058174 3946496.105000019073 60465.827470915 2024-06-04T19:51:33.487108+00:00 19994330.286000009626 29000293.003000020981 27870463.006000038236 3945419.905999898911 60465.827482575 2024-06-04T19:51:34.494483+00:00 19994330.287999991328 29000292.991999980062 27870462.949999928474 3950665.157000064850 60465.827494045 2024-06-04T19:51:35.485490+00:00 19994330.290000021458 29000293.019000049680 27870463.004999998957 3948643.019999980927 60465.827505704 2024-06-04T19:51:36.492865+00:00 19994330.287000000477 29000292.981999989599 27870463.014999989420 3950899.985000013839 60465.827517180 2024-06-04T19:51:37.484368+00:00 19994330.290999948978 29000293.008000019938 27870462.991000059992 3947175.985000013839 60465.827528834 2024-06-04T19:51:38.491248+00:00 19994330.290000021458 29000292.995000001043 27870462.985000010580 3946086.944999932777 60465.827540310 2024-06-04T19:51:39.482751+00:00 19994330.288999971002 29000292.997999910265 27870463.001999970526 3947069.034000039101 60465.827551963 2024-06-04T19:51:40.489630+00:00 19994330.288000050932 29000293.008000019938 27870462.991000059992 3943286.961000000127 60465.827563439 2024-06-04T19:51:41.481133+00:00 19994330.289999961853 29000293.011000040919 27870463.075999978930 3946766.989999998827 60465.827575099 2024-06-04T19:51:42.488509+00:00 19994330.287999991328 29000292.995999928564 27870462.939999941736 3945213.994000000879 60465.827586752 2024-06-04T19:51:43.495388+00:00 19994330.287000060081 29000292.985000010580 27870462.996999979019 3944412.107000000775 60465.827598228 2024-06-04T19:51:44.486890+00:00 19994330.289999961853 29000292.978000041097 27870463.015999998897 3946225.939999998081 60465.827609882 2024-06-04T19:51:45.493770+00:00 19994330.289000030607 29000292.996999979019 27870463.059000011533 3946395.038000002969 60465.827621358 2024-06-04T19:51:46.485273+00:00 19994330.287999991328 29000293.024000048637 27870462.930999990553 3948710.985999998171 60465.827633017 2024-06-04T19:51:47.492648+00:00 19994330.289000030607 29000292.996999979019 27870463.017999991775 3944496.987000000197 60465.827644487 2024-06-04T19:51:48.483656+00:00 19994330.291000008583 29000293.011000040919 27870463.050000008196 3946209.940000005066 60465.827656146 2024-06-04T19:51:49.491031+00:00 19994330.289999961853 29000292.995000001043 27870462.954999979585 3944453.056999995839 60465.827667616 2024-06-04T19:51:50.482039+00:00 19994330.286999940872 29000292.989000000060 27870462.973000019789 3947214.056000002194 60465.827679276 2024-06-04T19:51:51.489413+00:00 19994330.287000060081 29000293.028999999166 27870463.032000008970 3945320.903999999166 60465.827690746 2024-06-04T19:51:52.480420+00:00 19994330.289999961853 29000292.974000010639 27870463.021999981254 3948020.020999997854 60465.827702405 2024-06-04T19:51:53.487796+00:00 19994330.289000030607 29000292.995999988168 27870462.925000008196 3948866.995000004768 60465.827714059 2024-06-04T19:51:54.494675+00:00 19994330.289000030607 29000293.002999991179 27870463.002999961376 3941657.044999993872 60465.827725534 2024-06-04T19:51:55.486178+00:00 19994330.288999918848 29000293.013000011444 27870463.042000059038 3946034.966000006068 60465.827737194 2024-06-04T19:51:56.493553+00:00 19994330.290000081062 29000292.981000009924 27870462.994999948889 3947452.952000000048 60465.827748670 2024-06-04T19:51:57.485056+00:00 19994330.288999918848 29000293.015999998897 27870463.024000048637 3947739.933999999892 60465.827760323 2024-06-04T19:51:58.491936+00:00 19994330.289000030607 29000292.984999980778 27870462.997999969870 3940255.133000000846 60465.827771799 2024-06-04T19:51:59.483439+00:00 19994330.287999991328 29000293.004999998957 27870462.969000041485 3943914.972999989986 60465.827783453 2024-06-04T19:52:00.490318+00:00 19994330.287999991328 29000292.991000000387 27870463.011999960989 3952333.065000012983 60465.827794929 2024-06-04T19:52:01.481821+00:00 19994330.292999979109 29000293.020000040531 27870463.010999981314 3942866.979999988806 60465.827806582 2024-06-04T19:52:02.488701+00:00 19994330.285000089556 29000293.020999971777 27870463.008000079542 3945371.974000006914 60465.827818058 2024-06-04T19:52:03.480203+00:00 19994330.292999979109 29000292.977000001818 27870462.965999960899 3942662.004999995232 60465.827829717 2024-06-04T19:52:04.487579+00:00 19994330.286999940872 29000292.981000009924 27870462.996999979019 3943134.067000002135 60465.827841371 2024-06-04T19:52:05.494458+00:00 19994330.289000030607 29000293.030000030994 27870462.996000051498 3942829.971000000834 60465.827852847 2024-06-04T19:52:06.485961+00:00 19994330.286000009626 29000293.006999969482 27870462.985999941826 3949030.880999996793 60465.827864501 2024-06-04T19:52:07.492840+00:00 19994330.289999961853 29000292.984999950975 27870463.059000018984 3946174.123999997973 60465.827875976 2024-06-04T19:52:08.484344+00:00 19994330.289000000805 29000293.004000071436 27870462.998000029474 3942643.968999996781 60465.827887630 2024-06-04T19:52:09.491223+00:00 19994330.289999999106 29000293.014999989420 27870462.980999950320 3940405.928000003099 60465.827899106 2024-06-04T19:52:10.482726+00:00 19994330.291999999434 29000292.968999978155 27870462.929000020027 3947138.063000007998 60465.827910765 2024-06-04T19:52:11.490101+00:00 19994330.286000009626 29000292.998999949545 27870463.082000020891 3949028.033999993932 60465.827922235 2024-06-04T19:52:12.481109+00:00 19994330.288999989629 29000293.002000089735 27870462.940999981016 3949318.012999997009 60465.827933894 2024-06-04T19:52:13.488484+00:00 19994330.287000000477 29000293.006999969482 27870463.034999970347 3947828.039999992121 60465.827945548 2024-06-04T19:52:14.495363+00:00 19994330.290000010282 29000292.978999968618 27870463.021000031382 3947092.920000017155 60465.827957024 2024-06-04T19:52:15.486866+00:00 19994330.289999991655 29000293.019000049680 27870462.937999960035 3948113.947999984026 60465.827968683 2024-06-04T19:52:16.494241+00:00 19994330.288000021130 29000293.009999990463 27870463.047000050545 3947381.072000027169 60465.827980153 2024-06-04T19:52:17.485248+00:00 19994330.288999971002 29000292.962000008672 27870462.998000029474 3950926.910999984015 60465.827991812 2024-06-04T19:52:18.492624+00:00 19994330.292000029236 29000293.032999988645 27870462.995999928564 3943711.092000008095 60465.828003283 2024-06-04T19:52:19.483631+00:00 19994330.287999991328 29000292.983999971300 27870462.963999990374 3950534.995999991894 60465.828014942 2024-06-04T19:52:20.491006+00:00 19994330.287999991328 29000293.021000031382 27870463.049000021070 3948117.955000013113 60465.828026418 2024-06-04T19:52:21.482509+00:00 19994330.286000009626 29000292.995000001043 27870462.924000021070 3946763.902999997139 60465.828038072 2024-06-04T19:52:22.489389+00:00 19994330.287999991328 29000292.980000019073 27870463.024999998510 3950432.155000001192 60465.828049548 2024-06-04T19:52:23.480892+00:00 19994330.292999979109 29000293.009999990463 27870463.039999999106 3948125.955999999773 60465.828061201 2024-06-04T19:52:24.487771+00:00 19994330.288000050932 29000293.014999989420 27870463.008000008762 3944446.025999993086 60465.828072860 2024-06-04T19:52:25.495146+00:00 19994330.291000008583 29000292.980999950320 27870463.003999989480 3947082.983000009786 60465.828084331 2024-06-04T19:52:26.486153+00:00 19994330.287000000477 29000293.009000059217 27870462.994999989867 3947064.966999977827 60465.828095990 2024-06-04T19:52:27.493528+00:00 19994330.287999991328 29000292.993000000715 27870462.997000008821 3948808.050000011921 60465.828107466 2024-06-04T19:52:28.485032+00:00 19994330.287999991328 29000293.021000001580 27870463.008000019938 3946614.967000008095 60465.828119120 2024-06-04T19:52:29.491911+00:00 19994330.290000021458 29000292.956999998540 27870462.978999968618 3948578.002999991179 60465.828130595 2024-06-04T19:52:30.483414+00:00 19994330.288999971002 29000293.015000000596 27870462.988000009209 3944100.953999996185 60465.828142249 2024-06-04T19:52:31.490293+00:00 19994330.287000000477 29000293.002999991179 27870462.978999998420 3946616.087999999989 60465.828153725 2024-06-04T19:52:32.481797+00:00 19994330.292999979109 29000292.986000001431 27870463.027000010014 3944467.992000014056 60465.828165384 2024-06-04T19:52:33.489173+00:00 19994330.291000008583 29000293.043000008911 27870463.014999989420 3950941.955999999773 60465.828176854 2024-06-04T19:52:34.480179+00:00 19994330.287000000477 29000292.975999981165 27870463.025000039488 3951008.963999987114 60465.828188513 2024-06-04T19:52:35.487554+00:00 19994330.286000009626 29000293.004000011832 27870462.996999979019 3947261.064999998081 60465.828200167 2024-06-04T19:52:36.494433+00:00 19994330.289000030607 29000293.013000011444 27870462.930000010878 3949700.877000004053 60465.828211643 2024-06-04T19:52:37.485936+00:00 19994330.289999961853 29000292.999000009149 27870463.052999969572 3943629.143999993801 60465.828223296 2024-06-04T19:52:38.492815+00:00 19994330.289000030607 29000293.000999990851 27870462.967000011355 3945753.988000005018 60465.828234772 2024-06-04T19:52:39.484319+00:00 19994330.288999918848 29000293.001999970526 27870463.060999989510 3942610.923999994993 60465.828246426 2024-06-04T19:52:40.491198+00:00 19994330.288000110537 29000292.993000030518 27870462.967999991030 3946313.050999999046 60465.828257902 2024-06-04T19:52:41.482701+00:00 19994330.292999979109 29000292.991999980062 27870462.966000080109 3951090.932000011206 60465.828269561 2024-06-04T19:52:42.490076+00:00 19994330.284999970347 29000292.987999979407 27870463.021999958903 3947391.101999998093 60465.828281031 2024-06-04T19:52:43.481084+00:00 19994330.287999991328 29000292.971999999136 27870463.041000008583 3947144.016000003088 60465.828292690 2024-06-04T19:52:44.488459+00:00 19994330.289000030607 29000293.028000000864 27870462.985999941826 3950980.928999990225 60465.828304160 2024-06-04T19:52:45.479466+00:00 19994330.291000008583 29000293.024999979883 27870463.034000039101 3946195.893000007141 60465.828315820 2024-06-04T19:52:46.486841+00:00 19994330.287999991328 29000293.003000020981 27870462.952999949455 3945635.099000006914 60465.828327479 2024-06-04T19:52:47.494216+00:00 19994330.288999918848 29000292.973000049591 27870462.993000030518 3947983.958000003826 60465.828338949 2024-06-04T19:52:48.485223+00:00 19994330.292000059038 29000293.016999959946 27870463.011999960989 3943283.037999988068 60465.828350609 2024-06-04T19:52:49.492598+00:00 19994330.287000060081 29000292.988000039011 27870462.984000090510 3945979.088999987114 60465.828362084 2024-06-04T19:52:50.484101+00:00 19994330.288999918848 29000293.000000000000 27870462.963999990374 3945115.938000022899 60465.828373738 2024-06-04T19:52:51.490981+00:00 19994330.290000081062 29000293.018999930471 27870463.026999950409 3944306.948000013828 60465.828385214 2024-06-04T19:52:52.482484+00:00 19994330.283999919891 29000292.969000101089 27870463.044000029564 3947018.996999979019 60465.828396867 2024-06-04T19:52:53.489364+00:00 19994330.292000059038 29000293.026999950409 27870462.967000011355 3945266.992999970913 60465.828408343 2024-06-04T19:52:54.480867+00:00 19994330.286999940872 29000292.998000029474 27870463.011000040919 3945291.090000032913 60465.828420003 2024-06-04T19:52:55.488242+00:00 19994330.292000059038 29000293.008000019938 27870463.041999939829 3943225.106999992859 60465.828431473 2024-06-04T19:52:56.479249+00:00 19994330.289000030607 29000292.993999961764 27870462.944000009447 3949595.852999985218 60465.828443132 2024-06-04T19:52:57.486625+00:00 19994330.286999940872 29000293.006000038236 27870462.981999989599 3941013.081000030041 60465.828454786 2024-06-04T19:52:58.493503+00:00 19994330.289999961853 29000293.006999969482 27870463.064000010490 3940979.926999986172 60465.828466262 2024-06-04T19:52:59.485007+00:00 19994330.287000060081 29000292.993999961764 27870462.967000011355 3947465.000999987125 60465.828477921 2024-06-04T19:53:00.492382+00:00 19994330.289999961853 29000292.993000030518 27870462.995000001043 3943175.720000029076 60465.828489391 2024-06-04T19:53:01.483389+00:00 19994330.287999991328 29000293.000000000000 27870463.041999999434 3945098.375000000000 60465.828501050 2024-06-04T19:53:02.490764+00:00 19994330.291999999434 29000292.998000029474 27870462.962999999523 3943001.888999999035 60465.828512526 2024-06-04T19:53:03.482267+00:00 19994330.287999998778 29000293.016000028700 27870463.072999998927 3943755.025999962818 60465.828524180 2024-06-04T19:53:04.489147+00:00 19994330.290000010282 29000292.993000000715 27870462.927000001073 3943234.050999999046 60465.828535656 2024-06-04T19:53:05.480650+00:00 19994330.285999998450 29000292.964999999851 27870462.937000010163 3948359.879999995232 60465.828547309 2024-06-04T19:53:06.487529+00:00 19994330.289999991655 29000293.037999998778 27870463.104999989271 3946780.027999997139 60465.828558785 2024-06-04T19:53:07.479032+00:00 19994330.287999998778 29000293.006000000983 27870462.949000000954 3945745.000000000000 60465.828570439 2024-06-04T19:53:08.485911+00:00 19994330.289000000805 29000292.981999989599 27870463.006999999285 3944112.073000013828 60465.828582098 2024-06-04T19:53:09.493286+00:00 19994330.291000008583 29000292.976000010967 27870463.011000011116 3945883.930999993812 60465.828593574 2024-06-04T19:53:10.484790+00:00 19994330.287999991328 29000293.012999981642 27870462.999000009149 3946282.976999998093 60465.828605228 2024-06-04T19:53:11.491669+00:00 19994330.289999991655 29000293.015000019222 27870462.991000000387 3943127.996000051033 60465.828616703 2024-06-04T19:53:12.483172+00:00 19994330.289000000805 29000292.982000019401 27870463.029999971390 3944987.079999982845 60465.828628357 2024-06-04T19:53:13.490051+00:00 19994330.289000000805 29000293.016999959946 27870462.962000008672 3947582.030999958981 60465.828639833 2024-06-04T19:53:14.481555+00:00 19994330.287000000477 29000292.991000000387 27870462.980000019073 3944074.997000039089 60465.828651492 2024-06-04T19:53:15.488930+00:00 19994330.288999971002 29000293.017000019550 27870463.028000000864 3944840.852999985218 60465.828662962 2024-06-04T19:53:16.479937+00:00 19994330.290000021458 29000292.975000020117 27870463.041999999434 3943795.156000018120 60465.828674622 2024-06-04T19:53:17.487312+00:00 19994330.291000008583 29000292.996999979019 27870462.912000000477 3948483.995000004768 60465.828686276 2024-06-04T19:53:18.494191+00:00 19994330.286000009626 29000293.022999998182 27870463.069000009447 3947155.981999992859 60465.828697751 2024-06-04T19:53:19.485695+00:00 19994330.291999999434 29000293.004999998957 27870462.986000001431 3943847.002999960911 60465.828709411 2024-06-04T19:53:20.493070+00:00 19994330.287999991328 29000292.975000020117 27870463.055999990553 3946004.947000027169 60465.828720881 2024-06-04T19:53:21.484077+00:00 19994330.287000000477 29000292.992999970913 27870462.899999979883 3947234.026000022888 60465.828732540 2024-06-04T19:53:22.491452+00:00 19994330.287000000477 29000292.995000001043 27870463.028000000864 3943804.125999987125 60465.828744010 2024-06-04T19:53:23.482459+00:00 19994330.291000008583 29000293.032999988645 27870463.021000031382 3946229.870999991894 60465.828755669 2024-06-04T19:53:24.489835+00:00 19994330.291000008583 29000292.958000060171 27870462.986999988556 3943434.047999978065 60465.828767145 2024-06-04T19:53:25.481338+00:00 19994330.285999950022 29000293.028000000864 27870462.995000001043 3946205.015000044834 60465.828778799 2024-06-04T19:53:26.488217+00:00 19994330.291000008583 29000293.000999931246 27870463.018000010401 3942130.940999985207 60465.828790274 2024-06-04T19:53:27.479720+00:00 19994330.288999971002 29000292.991999980062 27870462.962999939919 3944561.960999966133 60465.828801928 2024-06-04T19:53:28.486599+00:00 19994330.291000008583 29000293.028000000864 27870463.075000051409 3944371.098000050057 60465.828813588 2024-06-04T19:53:29.493975+00:00 19994330.286000009626 29000292.958999991417 27870462.970000028610 3944602.912999988068 60465.828825064 2024-06-04T19:53:30.485478+00:00 19994330.287999991328 29000293.020000100136 27870462.978999968618 3943925.004999995232 60465.828836717 2024-06-04T19:53:31.492357+00:00 19994330.290000081062 29000293.004999998957 27870462.996999979019 3942253.135999978054 60465.828848193 2024-06-04T19:53:32.483860+00:00 19994330.288999918848 29000292.979999899864 27870463.016000028700 3941673.887000023853 60465.828859847 2024-06-04T19:53:33.490739+00:00 19994330.290000081062 29000293.021000031382 27870462.944999929518 3951229.918999969959 60465.828871322 2024-06-04T19:53:34.482242+00:00 19994330.291000008583 29000293.009000059217 27870463.077000018209 3942729.086000024807 60465.828882982 2024-06-04T19:53:35.489617+00:00 19994330.285999890417 29000293.009999990463 27870462.967000011355 3944241.948000013828 60465.828894452 2024-06-04T19:53:36.480625+00:00 19994330.288000110537 29000292.983999971300 27870462.994000080973 3948577.057999968994 60465.828906111 2024-06-04T19:53:37.488000+00:00 19994330.289999961853 29000293.006000038236 27870463.065999981016 3949347.930999993812 60465.828917581 2024-06-04T19:53:38.479007+00:00 19994330.287999991328 29000292.978999968618 27870462.926999930292 3946533.000000000000 60465.828929241 2024-06-04T19:53:39.486382+00:00 19994330.287999991328 29000292.998000029474 27870463.037999991328 3948346.967000008095 60465.828940900 2024-06-04T19:53:40.493758+00:00 19994330.294000029564 29000293.005999919027 27870462.982999999076 3945975.125999987125 60465.828952370 2024-06-04T19:53:41.484765+00:00 19994330.287999991328 29000293.019000001252 27870462.971999999136 3948161.923000038136 60465.828964029 2024-06-04T19:53:42.492140+00:00 19994330.291000008583 29000292.984999999404 27870463.019999999553 3946325.071999967098 60465.828975500 2024-06-04T19:53:43.483147+00:00 19994330.282999988645 29000292.993999999017 27870462.998999979347 3942903.897000014782 60465.828987159 2024-06-04T19:53:44.490523+00:00 19994330.291999939829 29000293.025999989361 27870463.033000018448 3949077.084999979008 60465.828998635 2024-06-04T19:53:45.482026+00:00 19994330.289000030607 29000292.989999990910 27870462.962999999523 3948627.993000030983 60465.829010288 2024-06-04T19:53:46.488905+00:00 19994330.286000009626 29000292.987000018358 27870462.969999998808 3946325.967000008095 60465.829021764 2024-06-04T19:53:47.480408+00:00 19994330.291000008583 29000292.997999999672 27870463.059999998659 3944901.994000018109 60465.829033418 2024-06-04T19:53:48.487287+00:00 19994330.291000008583 29000293.009999990463 27870463.008999999613 3942918.045999944210 60465.829044893 2024-06-04T19:53:49.478790+00:00 19994330.286999940872 29000292.966999981552 27870462.992999970913 3943127.925000011921 60465.829056553 2024-06-04T19:53:50.486167+00:00 19994330.288000110537 29000293.013999998569 27870463.003000020981 3942041.068000019062 60465.829068206 2024-06-04T19:53:51.493045+00:00 19994330.287999991328 29000293.012000020593 27870462.940999981016 3946012.024999976158 60465.829079682 2024-06-04T19:53:52.484548+00:00 19994330.287999991328 29000292.981000009924 27870463.041999999434 3946041.856999992859 60465.829091336 2024-06-04T19:53:53.491427+00:00 19994330.291000008583 29000293.036000009626 27870462.979000028223 3945055.073000013828 60465.829102812 2024-06-04T19:53:54.482931+00:00 19994330.289999961853 29000293.004000011832 27870462.974999960512 3946250.057000041008 60465.829114471 2024-06-04T19:53:55.490306+00:00 19994330.289999999106 29000292.979999959469 27870462.994000021368 3941583.953000009060 60465.829125941 2024-06-04T19:53:56.481313+00:00 19994330.287000000477 29000293.004000011832 27870463.007000029087 3948574.997999907006 60465.829137600 2024-06-04T19:53:57.488689+00:00 19994330.287000000477 29000292.989000018686 27870462.957999940962 3943341.008000016212 60465.829149071 2024-06-04T19:53:58.479695+00:00 19994330.291999999434 29000293.031000021845 27870463.098000049591 3944900.072000027169 60465.829160730 2024-06-04T19:53:59.487070+00:00 19994330.287000000477 29000292.959999918938 27870462.965999960899 3948736.848000050057 60465.829172200 2024-06-04T19:54:00.478078+00:00 19994330.287999991328 29000293.014000058174 27870462.973999980837 3950296.169999957085 60465.829183859 2024-06-04T19:54:01.485453+00:00 19994330.290999989957 29000292.968999978155 27870463.026000019163 3942196.950000048149 60465.829195513 2024-06-04T19:54:02.492331+00:00 19994330.292000029236 29000293.039000030607 27870463.042999979109 3947139.930999993812 60465.829206989 2024-06-04T19:54:03.483835+00:00 19994330.285999979824 29000293.018999930471 27870462.986000061035 3949364.011999965180 60465.829218648 2024-06-04T19:54:04.491210+00:00 19994330.289000000805 29000292.981999989599 27870462.957000020891 3944065.108999968041 60465.829230119 2024-06-04T19:54:05.482217+00:00 19994330.289999991655 29000292.998000029474 27870462.986999988556 3940788.869000076782 60465.829241778 2024-06-04T19:54:06.489593+00:00 19994330.286000009626 29000293.009000059217 27870463.026999950409 3950257.032999991905 60465.829253248 2024-06-04T19:54:07.480600+00:00 19994330.289000000805 29000292.991999980062 27870462.965999960899 3942751.078999996185 60465.829264907 2024-06-04T19:54:08.487975+00:00 19994330.288999971002 29000292.963999990374 27870463.039000030607 3945612.930999993812 60465.829276383 2024-06-04T19:54:09.479478+00:00 19994330.291000008583 29000293.019999980927 27870463.008000019938 3943171.059000014793 60465.829288037 2024-06-04T19:54:10.486358+00:00 19994330.287999991328 29000292.995000001043 27870462.988000039011 3942465.089999914169 60465.829299696 2024-06-04T19:54:11.493733+00:00 19994330.288000050932 29000293.008000019938 27870463.037999991328 3944629.859000086784 60465.829311172 2024-06-04T19:54:12.485236+00:00 19994330.289999961853 29000293.004999998957 27870462.930999990553 3942995.975999950897 60465.829322825 2024-06-04T19:54:13.492115+00:00 19994330.289000030607 29000293.003000020981 27870463.041999939829 3947303.036000012886 60465.829334295 2024-06-04T19:54:14.483122+00:00 19994330.287000000477 29000293.004999998957 27870462.993000030518 3946027.967999935150 60465.829345955 2024-06-04T19:54:15.490497+00:00 19994330.291999999434 29000292.987999919802 27870463.026000019163 3945257.082000017166 60465.829357430 2024-06-04T19:54:16.482001+00:00 19994330.288999971002 29000293.005000110716 27870462.993000030518 3944878.019000052940 60465.829369084 2024-06-04T19:54:17.488880+00:00 19994330.287000000477 29000292.993999961764 27870462.998000029474 3943385.914000033867 60465.829380560 2024-06-04T19:54:18.480384+00:00 19994330.292999979109 29000292.991999998689 27870463.017000000924 3946422.049999951851 60465.829392214 2024-06-04T19:54:19.487263+00:00 19994330.285000029951 29000293.015000000596 27870463.006999999285 3944159.939000010025 60465.829403689 2024-06-04T19:54:20.478766+00:00 19994330.288999971002 29000293.017000000924 27870462.962000001222 3944073.060999989975 60465.829415349 2024-06-04T19:54:21.486141+00:00 19994330.288999971002 29000292.996999990195 27870463.035000000149 3951926.879999995232 60465.829427002 2024-06-04T19:54:22.493020+00:00 19994330.287999991328 29000292.968000009656 27870462.936000019312 3946202.143000007141 60465.829438478 2024-06-04T19:54:23.484523+00:00 19994330.289000030607 29000293.013999998569 27870462.984999980778 3946402.848000050057 60465.829450132 2024-06-04T19:54:24.491402+00:00 19994330.289000030607 29000293.005999978632 27870463.053999990225 3942336.054999948014 60465.829461608 2024-06-04T19:54:25.482906+00:00 19994330.291000008583 29000292.999000009149 27870462.936000019312 3947041.952000021935 60465.829473267 2024-06-04T19:54:26.490280+00:00 19994330.291000008583 29000292.978000018746 27870463.042999979109 3945828.079999924172 60465.829484737 2024-06-04T19:54:27.481288+00:00 19994330.284999970347 29000293.011999960989 27870463.016999989748 3948484.007000089157 60465.829496397 2024-06-04T19:54:28.488663+00:00 19994330.289000030607 29000293.007000029087 27870462.953000009060 3943909.003999948967 60465.829507866 2024-06-04T19:54:29.479670+00:00 19994330.289999961853 29000293.009999990463 27870463.037000000477 3947659.958999990951 60465.829519526 2024-06-04T19:54:30.487046+00:00 19994330.287999991328 29000292.984000030905 27870462.930000010878 3947745.016000031959 60465.829530996 2024-06-04T19:54:31.478053+00:00 19994330.287000060081 29000293.000000000000 27870463.082000020891 3942778.963999987114 60465.829542655 2024-06-04T19:54:32.485428+00:00 19994330.292999979109 29000293.015999969095 27870463.004999998957 3942364.044000030030 60465.829554315 2024-06-04T19:54:33.492803+00:00 19994330.289999961853 29000293.010999981314 27870463.028000000864 3942696.957999945153 60465.829565785 2024-06-04T19:54:34.483810+00:00 19994330.287000060081 29000292.993000030518 27870462.967000011355 3943973.068000078201 60465.829577444 2024-06-04T19:54:35.491185+00:00 19994330.289999961853 29000292.997999969870 27870462.995000001043 3944095.940999985207 60465.829588920 2024-06-04T19:54:36.482689+00:00 19994330.284999970347 29000292.965000029653 27870462.995000001043 3948329.138999938965 60465.829600574 2024-06-04T19:54:37.489568+00:00 19994330.292000059038 29000293.029000040144 27870463.034999970347 3945486.976000071038 60465.829612049 2024-06-04T19:54:38.481070+00:00 19994330.288999918848 29000292.986999988556 27870462.986000061035 3943426.893999934196 60465.829623703 2024-06-04T19:54:39.487950+00:00 19994330.288000110537 29000293.015999909490 27870463.043999910355 3943349.968000053894 60465.829635179 2024-06-04T19:54:40.479453+00:00 19994330.289999961853 29000293.012000080198 27870462.935000058264 3946379.148000001907 60465.829646838 2024-06-04T19:54:41.486828+00:00 19994330.289000030607 29000292.997999910265 27870462.973999980837 3944516.924999951851 60465.829658308 2024-06-04T19:54:42.477836+00:00 19994330.287999991328 29000292.971999999136 27870463.028000000864 3938722.914000033867 60465.829669968 2024-06-04T19:54:43.485211+00:00 19994330.288999918848 29000293.000000000000 27870462.965000029653 3944020.059000014793 60465.829681621 2024-06-04T19:54:44.492090+00:00 19994330.287000060081 29000293.015000101179 27870463.084999918938 3945145.036999940872 60465.829693097 2024-06-04T19:54:45.483593+00:00 19994330.289999961853 29000293.003999948502 27870462.952000018209 3944982.978000044823 60465.829704751 2024-06-04T19:54:46.490473+00:00 19994330.289000030607 29000292.993999961764 27870463.019000049680 3941651.037999988068 60465.829716227 2024-06-04T19:54:47.481976+00:00 19994330.291000008583 29000293.000000000000 27870462.968999978155 3946294.934000014793 60465.829727886 2024-06-04T19:54:48.489351+00:00 19994330.287999991328 29000292.974000100046 27870462.981999989599 3945194.029999970924 60465.829739356 2024-06-04T19:54:49.480359+00:00 19994330.289999999106 29000293.029999971390 27870463.049000021070 3943211.044000030030 60465.829751016 2024-06-04T19:54:50.487733+00:00 19994330.287000000477 29000293.001999970526 27870462.967000011355 3941962.023000001907 60465.829762485 2024-06-04T19:54:51.478741+00:00 19994330.287999998778 29000292.983000040054 27870463.023999929428 3946739.044000030030 60465.829774145 2024-06-04T19:54:52.486116+00:00 19994330.289000000805 29000293.008999940008 27870462.973000049591 3941702.895999907982 60465.829785615 2024-06-04T19:54:53.477123+00:00 19994330.290999989957 29000292.988000039011 27870463.054000020027 3943335.968000053894 60465.829797274 2024-06-04T19:54:54.484498+00:00 19994330.290000010282 29000292.998000029474 27870462.993999961764 3941429.965999960899 60465.829808934 2024-06-04T19:54:55.491875+00:00 19994330.288999989629 29000293.013000000268 27870462.996000051498 3946772.110000013839 60465.829820404 2024-06-04T19:54:56.482880+00:00 19994330.290000021458 29000293.026999998838 27870462.990000009537 3943703.850000023842 60465.829832063 2024-06-04T19:54:57.490256+00:00 19994330.287000000477 29000292.978999990970 27870463.013000000268 3943192.080000042915 60465.829843533 2024-06-04T19:54:58.481263+00:00 19994330.288999971002 29000293.000999998301 27870462.982999999076 3945632.996999979019 60465.829855192 2024-06-04T19:54:59.488638+00:00 19994330.289000000805 29000292.988000009209 27870463.008999999613 3945018.059000014793 60465.829866668 2024-06-04T19:55:00.480142+00:00 19994330.286000009626 29000293.004999998957 27870463.019999999553 3942311.992999910843 60465.829878322 2024-06-04T19:55:01.487021+00:00 19994330.292000029236 29000293.008999999613 27870462.951999988407 3945671.930000067223 60465.829889798 2024-06-04T19:55:02.478524+00:00 19994330.289999961853 29000292.997999999672 27870463.011000011116 3940511.931999921799 60465.829901451 2024-06-04T19:55:03.485403+00:00 19994330.287000000477 29000293.011999990791 27870463.032000008970 3946336.118000030983 60465.829913111 2024-06-04T19:55:04.492778+00:00 19994330.291000008583 29000292.984000030905 27870462.928999990225 3944387.039000033867 60465.829924581 2024-06-04T19:55:05.483785+00:00 19994330.288999971002 29000292.991999980062 27870463.025000039488 3944950.891000031959 60465.829936240 2024-06-04T19:55:06.491160+00:00 19994330.285000029951 29000293.004999998957 27870462.958999991417 3945626.189999938011 60465.829947716 2024-06-04T19:55:07.482664+00:00 19994330.288999971002 29000293.002000030130 27870463.044999960810 3948964.902000070084 60465.829959370 2024-06-04T19:55:08.489543+00:00 19994330.289000030607 29000292.996999979019 27870462.987000048161 3943399.955999969970 60465.829970845 2024-06-04T19:55:09.481047+00:00 19994330.288999971002 29000293.009999990463 27870463.014999989420 3942132.044000030030 60465.829982499 2024-06-04T19:55:10.487925+00:00 19994330.291999999434 29000292.977999988943 27870462.962000008672 3947690.975999950897 60465.829993975 2024-06-04T19:55:11.479428+00:00 19994330.289000030607 29000293.035000029951 27870463.074000000954 3947782.047000051010 60465.830005635 2024-06-04T19:55:12.486804+00:00 19994330.291000008583 29000292.980000019073 27870462.945999979973 3947986.892999887001 60465.830017104 2024-06-04T19:55:13.477811+00:00 19994330.284999970347 29000293.011999960989 27870463.027000010014 3946694.089000105858 60465.830028764 2024-06-04T19:55:14.485186+00:00 19994330.290000021458 29000292.977000001818 27870462.978999968618 3941980.960999966133 60465.830040423 2024-06-04T19:55:15.492561+00:00 19994330.287999991328 29000293.026000019163 27870463.019000049680 3946177.032999991905 60465.830051893 2024-06-04T19:55:16.483569+00:00 19994330.286000009626 29000292.975000020117 27870463.016999959946 3946757.924999951851 60465.830063553 2024-06-04T19:55:17.490944+00:00 19994330.294000029564 29000293.020999908447 27870462.983000040054 3944637.092000008095 60465.830075023 2024-06-04T19:55:18.481951+00:00 19994330.288999918848 29000293.018000010401 27870463.014999989420 3945893.972000002861 60465.830086682 2024-06-04T19:55:19.489326+00:00 19994330.291000008583 29000292.963000059128 27870462.962999939919 3940099.996999979019 60465.830098152 2024-06-04T19:55:20.480333+00:00 19994330.287999991328 29000293.006999969482 27870463.021000031382 3942853.958000063896 60465.830109811 2024-06-04T19:55:21.487708+00:00 19994330.287999991328 29000293.014000058174 27870463.003999948502 3944696.103999971878 60465.830121287 2024-06-04T19:55:22.479212+00:00 19994330.287000060081 29000292.977000001818 27870463.030000090599 3943074.883000016212 60465.830132941 2024-06-04T19:55:23.486091+00:00 19994330.287999991328 29000293.010999921709 27870462.945999979973 3943369.029000043869 60465.830144417 2024-06-04T19:55:24.477594+00:00 19994330.292999979109 29000293.004999998957 27870463.026000019163 3940240.952999948990 60465.830156070 2024-06-04T19:55:25.484473+00:00 19994330.287000060081 29000293.000000000000 27870462.990999940783 3948142.069000006188 60465.830167730 2024-06-04T19:55:26.491848+00:00 19994330.287999991328 29000292.994000080973 27870462.994000080973 3946004.952000021935 60465.830179206 2024-06-04T19:55:27.483352+00:00 19994330.289000030607 29000293.021999958903 27870463.026999950409 3943692.105000019073 60465.830190859 2024-06-04T19:55:28.490231+00:00 19994330.289999961853 29000292.991000059992 27870462.953999999911 3945968.912999988068 60465.830202335 2024-06-04T19:55:29.481735+00:00 19994330.286999940872 29000292.971999999136 27870463.013000011444 3941334.092999935150 60465.830213994 2024-06-04T19:55:30.489109+00:00 19994330.287999991328 29000292.998999949545 27870463.039000030607 3941964.851999998093 60465.830225464 2024-06-04T19:55:31.480116+00:00 19994330.290000081062 29000293.006000038236 27870462.909999970347 3945874.108000040054 60465.830237124 2024-06-04T19:55:32.487492+00:00 19994330.291000008583 29000292.993999999017 27870463.085999969393 3942792.965000032913 60465.830248594 2024-06-04T19:55:33.478499+00:00 19994330.286999940872 29000293.005000010133 27870462.990000009537 3944146.008000016212 60465.830260253 2024-06-04T19:55:34.485874+00:00 19994330.289000030607 29000293.022999990731 27870462.965999960899 3945924.992999910843 60465.830271723 2024-06-04T19:55:35.476881+00:00 19994330.291999939829 29000293.004000011832 27870463.037999998778 3942876.001000047196 60465.830283382 2024-06-04T19:55:36.484257+00:00 19994330.287000060081 29000292.960000008345 27870462.956000000238 3949172.952000021935 60465.830295037 2024-06-04T19:55:37.491136+00:00 19994330.289999961853 29000293.023999989033 27870463.037999998778 3949275.102999926079 60465.830306512 2024-06-04T19:55:38.482639+00:00 19994330.287999991328 29000292.985000010580 27870462.981000009924 3940606.921000003815 60465.830318172 2024-06-04T19:55:39.490014+00:00 19994330.290000081062 29000293.017999980599 27870463.017999991775 3944745.070000051986 60465.830329642 2024-06-04T19:55:40.481022+00:00 19994330.286000009626 29000293.004999998957 27870463.027000010014 3946483.876999973785 60465.830341301 2024-06-04T19:55:41.488397+00:00 19994330.291999939829 29000292.986999988556 27870462.944000009447 3944792.077999948990 60465.830352771 2024-06-04T19:55:42.479404+00:00 19994330.287999991328 29000293.018000010401 27870463.042999979109 3943007.166000009049 60465.830364430 2024-06-04T19:55:43.486779+00:00 19994330.289000000805 29000293.004999998957 27870462.978999998420 3942847.767000079155 60465.830375900 2024-06-04T19:55:44.477786+00:00 19994330.285999998450 29000292.977000001818 27870462.971000019461 3951794.074000000954 60465.830387560 2024-06-04T19:55:45.485161+00:00 19994330.291000001132 29000292.971000019461 27870462.995000001043 3945441.926999927033 60465.830399213 2024-06-04T19:55:46.492040+00:00 19994330.289000000805 29000293.037999991328 27870463.020999971777 3945932.059000014793 60465.830410689 2024-06-04T19:55:47.483544+00:00 19994330.289999991655 29000292.989000018686 27870462.992000039667 3946397.942000031006 60465.830422343 2024-06-04T19:55:48.490423+00:00 19994330.291999999434 29000293.013000011444 27870463.041999999434 3948113.031999946106 60465.830433819 2024-06-04T19:55:49.481926+00:00 19994330.285000000149 29000292.974000040442 27870462.965999960899 3946804.063000082970 60465.830445472 2024-06-04T19:55:50.488805+00:00 19994330.290000021458 29000293.023999929428 27870463.003000020981 3948717.952999948990 60465.830456948 2024-06-04T19:55:51.480309+00:00 19994330.287000000477 29000293.000000000000 27870463.008999999613 3952481.050000071991 60465.830468608 2024-06-04T19:55:52.487683+00:00 19994330.289000000805 29000293.011999960989 27870463.005999978632 3947902.921999930870 60465.830480077 2024-06-04T19:55:53.478691+00:00 19994330.287999991328 29000292.974000100046 27870462.976000070572 3943034.011999965180 60465.830491737 2024-06-04T19:55:54.486066+00:00 19994330.289999991655 29000292.987999919802 27870462.983999971300 3948146.019000052940 60465.830503207 2024-06-04T19:55:55.477073+00:00 19994330.291000008583 29000293.009000059217 27870462.967000011355 3945632.029999970924 60465.830514866 2024-06-04T19:55:56.484448+00:00 19994330.290000021458 29000293.018000010401 27870463.060999989510 3941934.914000033867 60465.830526520 2024-06-04T19:55:57.491327+00:00 19994330.287999991328 29000292.995999928564 27870462.968999978155 3943995.085999966133 60465.830537996 2024-06-04T19:55:58.482830+00:00 19994330.287000000477 29000292.983000040054 27870462.996000051498 3942803.911000012886 60465.830549649 2024-06-04T19:55:59.489710+00:00 19994330.287999991328 29000293.003000020981 27870463.020999908447 3949757.072999954224 60465.830561125 2024-06-04T19:56:00.481213+00:00 19994330.290000021458 29000293.021000031382 27870463.014999989420 3945143.993000030983 60465.830572784 2024-06-04T19:56:01.488588+00:00 19994330.287000000477 29000292.997999910265 27870462.973000049591 3943248.925000071991 60465.830584255 2024-06-04T19:56:02.479596+00:00 19994330.291000008583 29000292.990000009537 27870463.006999969482 3944512.038999915123 60465.830595914 2024-06-04T19:56:03.486971+00:00 19994330.291999999434 29000293.044000029564 27870463.022999998182 3951959.189000010025 60465.830607384 2024-06-04T19:56:04.477978+00:00 19994330.287000000477 29000292.970000028610 27870463.042000059038 3945583.846000074875 60465.830619044 2024-06-04T19:56:05.485353+00:00 19994330.288999971002 29000293.016000028700 27870462.970999959856 3950627.047999978065 60465.830630513 2024-06-04T19:56:06.476360+00:00 19994330.287000000477 29000292.982999920845 27870462.965000029653 3948203.958999990951 60465.830642173 2024-06-04T19:56:07.483735+00:00 19994330.288999971002 29000292.991999980062 27870462.975000020117 3948362.995999931823 60465.830653832 2024-06-04T19:56:08.491110+00:00 19994330.287000060081 29000293.006000038236 27870463.075999978930 3946764.014000058174 60465.830665302 2024-06-04T19:56:09.482118+00:00 19994330.289999961853 29000292.975999999791 27870462.957999940962 3945699.003000020981 60465.830676962 2024-06-04T19:56:10.489493+00:00 19994330.292999979109 29000293.035000000149 27870463.042999979109 3944976.990999937057 60465.830688432 2024-06-04T19:56:11.480500+00:00 19994330.289999961853 29000292.956999991089 27870462.983000040054 3950600.059000014793 60465.830700091 2024-06-04T19:56:12.487878+00:00 19994330.286000009626 29000293.030000001192 27870463.001999970526 3945191.884000000078 60465.830711561 2024-06-04T19:56:13.478883+00:00 19994330.290000081062 29000292.973000019789 27870462.914000030607 3947614.037000000011 60465.830723220 2024-06-04T19:56:14.486258+00:00 19994330.286999940872 29000293.031999979168 27870463.043000001460 3951396.051000000909 60465.830734696 2024-06-04T19:56:15.477761+00:00 19994330.287000060081 29000293.018000010401 27870463.046000000089 3951730.012000000104 60465.830746350 2024-06-04T19:56:16.484640+00:00 19994330.289999961853 29000292.990000009537 27870462.986999999732 3947930.934999999125 60465.830757826 2024-06-04T19:56:17.476143+00:00 19994330.289999961853 29000292.973000019789 27870463.006999999285 3947928.063000001013 60465.830769479 2024-06-04T19:56:18.483023+00:00 19994330.290000081062 29000293.033999979496 27870462.997000008821 3947631.947999998927 60465.830781139 2024-06-04T19:56:19.490398+00:00 19994330.289999961853 29000292.976000010967 27870463.018000010401 3948370.938000001013 60465.830792615 2024-06-04T19:56:20.481901+00:00 19994330.287999991328 29000293.005999978632 27870462.935999989510 3948230.103000000119 60465.830804268 2024-06-04T19:56:21.488780+00:00 19994330.287000060081 29000292.991000000387 27870463.022999998182 3947814.053000003099 60465.830815744 2024-06-04T19:56:22.480284+00:00 19994330.288999918848 29000293.004999998957 27870462.969999998808 3947831.920999995898 60465.830827398 2024-06-04T19:56:23.487162+00:00 19994330.290000081062 29000293.018999990076 27870463.028999980539 3947281.009999997914 60465.830838874 2024-06-04T19:56:24.478666+00:00 19994330.288999918848 29000292.972999989986 27870462.991000000387 3947751.978000000119 60465.830850527 2024-06-04T19:56:25.485545+00:00 19994330.287999991328 29000293.004000011832 27870463.032000008970 3946822.966000006068 60465.830862003 2024-06-04T19:56:26.477047+00:00 19994330.292000059038 29000293.003000020981 27870463.000999990851 3949166.970999992918 60465.830873662 2024-06-04T19:56:27.484423+00:00 19994330.284999970347 29000293.001000050455 27870463.024000048637 3944393.076000005007 60465.830885316 2024-06-04T19:56:28.491303+00:00 19994330.291000008583 29000292.978999968618 27870462.962999999523 3945081.973000004888 60465.830896792 2024-06-04T19:56:29.482805+00:00 19994330.287999991328 29000293.021999958903 27870462.968999978155 3947565.085999995004 60465.830908446 2024-06-04T19:56:30.489685+00:00 19994330.289000030607 29000292.971000079066 27870463.078000009060 3947982.869000003207 60465.830919921 2024-06-04T19:56:31.481188+00:00 19994330.289999961853 29000293.034999970347 27870462.960999969393 3947524.086999997031 60465.830931575 2024-06-04T19:56:32.488067+00:00 19994330.287000060081 29000292.985000010580 27870463.022000011057 3948562.024999991059 60465.830943051 2024-06-04T19:56:33.479571+00:00 19994330.291999939829 29000293.000999931246 27870462.991999980062 3943345.931000009179 60465.830954710 2024-06-04T19:56:34.486946+00:00 19994330.289000030607 29000293.009000059217 27870462.983999971300 3948494.916999996174 60465.830966180 2024-06-04T19:56:35.477953+00:00 19994330.287999991328 29000292.998999949545 27870462.975000020117 3951528.064999998081 60465.830977839 2024-06-04T19:56:36.485328+00:00 19994330.287000000477 29000293.017000079155 27870463.037000060081 3952179.997000008821 60465.830989310 2024-06-04T19:56:37.476335+00:00 19994330.289999999106 29000293.005999919027 27870463.041999939829 3946735.041999996174 60465.831000969 2024-06-04T19:56:38.483710+00:00 19994330.287999998778 29000292.975000020117 27870462.911000009626 3949503.938999996055 60465.831012622 2024-06-04T19:56:39.490590+00:00 19994330.289000000805 29000293.011000040919 27870463.093000050634 3945424.089000002015 60465.831024098 2024-06-04T19:56:40.482093+00:00 19994330.293000001460 29000292.998999949545 27870462.927999969572 3946689.895999997854 60465.831035757 2024-06-04T19:56:41.489467+00:00 19994330.287000000477 29000292.996999979019 27870462.977000001818 3948042.122000008821 60465.831047228 2024-06-04T19:56:42.480477+00:00 19994330.287999998778 29000292.985000010580 27870463.026000019163 3948827.935999989975 60465.831058887 2024-06-04T19:56:43.487851+00:00 19994330.289000000805 29000293.019000049680 27870463.046000000089 3945981.141000003088 60465.831070357 2024-06-04T19:56:44.478858+00:00 19994330.287999991328 29000293.006999969482 27870462.936999920756 3947080.895000011194 60465.831082017 2024-06-04T19:56:45.486233+00:00 19994330.290000021458 29000292.988000039011 27870463.006000038236 3943365.030999987852 60465.831093492 2024-06-04T19:56:46.477736+00:00 19994330.285999979824 29000293.010999999940 27870463.024999979883 3946618.916999996174 60465.831105146 2024-06-04T19:56:47.484615+00:00 19994330.291999999434 29000292.984999988228 27870462.986000061035 3945610.008000016212 60465.831116622 2024-06-04T19:56:48.476118+00:00 19994330.291000008583 29000292.981000009924 27870463.005999919027 3945775.967999995220 60465.831128275 2024-06-04T19:56:49.482998+00:00 19994330.287999991328 29000293.008999999613 27870462.966000080109 3945940.043000013102 60465.831139935 2024-06-04T19:56:50.490373+00:00 19994330.287999991328 29000292.989000011235 27870463.011999960989 3949681.073999971151 60465.831151405 2024-06-04T19:56:51.481380+00:00 19994330.288000050932 29000293.028999980539 27870462.983000040054 3949434.846000016201 60465.831163065 2024-06-04T19:56:52.488755+00:00 19994330.285999950022 29000292.992000009865 27870463.002000000328 3951023.034000008833 60465.831174534 2024-06-04T19:56:53.479762+00:00 19994330.289000030607 29000293.003999978304 27870463.024999998510 3950523.046000003815 60465.831186194 2024-06-04T19:56:54.487138+00:00 19994330.292999979109 29000293.013000011444 27870463.030000001192 3947074.041999996174 60465.831197664 2024-06-04T19:56:55.478145+00:00 19994330.289000030607 29000292.940000001341 27870462.975999999791 3944694.923999994993 60465.831209323 2024-06-04T19:56:56.485520+00:00 19994330.287999991328 29000293.045000020415 27870463.016999989748 3941961.026999980211 60465.831220799 2024-06-04T19:56:57.477023+00:00 19994330.288999971002 29000292.977000001818 27870462.960000008345 3946774.027000010014 60465.831232453 2024-06-04T19:56:58.483903+00:00 19994330.289000030607 29000292.999000009149 27870463.027000010014 3945314.914999992121 60465.831243929 2024-06-04T19:56:59.475406+00:00 19994330.287999991328 29000292.998999949545 27870462.956999991089 3951320.092000008095 60465.831255588 2024-06-04T19:57:00.482781+00:00 19994330.287999991328 29000293.003000020981 27870463.094999998808 3950234.965000004042 60465.831267241 2024-06-04T19:57:01.489660+00:00 19994330.290000021458 29000293.009999990463 27870462.968000020832 3946800.085000007879 60465.831278717 2024-06-04T19:57:02.481163+00:00 19994330.291000008583 29000293.032000008970 27870463.034999970347 3946866.940999985207 60465.831290371 2024-06-04T19:57:03.488042+00:00 19994330.287999991328 29000293.013000011444 27870462.939000010490 3949365.892000020016 60465.831301847 2024-06-04T19:57:04.479546+00:00 19994330.289000030607 29000292.971999939531 27870462.993000030518 3943782.120999991894 60465.831313500 2024-06-04T19:57:05.486425+00:00 19994330.288999918848 29000292.963000059128 27870463.039999961853 3941497.909999995958 60465.831324976 2024-06-04T19:57:06.477928+00:00 19994330.291000008583 29000293.018000010401 27870462.994000021368 3942572.124000012875 60465.831336635 2024-06-04T19:57:07.485303+00:00 19994330.286000009626 29000293.014999989420 27870462.935999989510 3944384.888999999035 60465.831348105 2024-06-04T19:57:08.476311+00:00 19994330.287000060081 29000292.988000039011 27870463.037000000477 3944796.019999980927 60465.831359759 2024-06-04T19:57:09.483190+00:00 19994330.291000008583 29000293.000000000000 27870463.032000008970 3943350.010000019800 60465.831371419 2024-06-04T19:57:10.490564+00:00 19994330.288999918848 29000293.003999948502 27870462.993999961764 3946398.071999996901 60465.831382894 2024-06-04T19:57:11.482068+00:00 19994330.291000008583 29000293.014000058174 27870462.975000020117 3941160.936999977101 60465.831394548 2024-06-04T19:57:12.488947+00:00 19994330.287000060081 29000292.972999930382 27870463.019000049680 3940225.935000001919 60465.831406024 2024-06-04T19:57:13.480451+00:00 19994330.287999991328 29000293.037999991328 27870462.977999929339 3943364.075000017881 60465.831417677 2024-06-04T19:57:14.487330+00:00 19994330.288999918848 29000292.975000020117 27870463.034000039101 3943216.013999999035 60465.831429153 2024-06-04T19:57:15.478833+00:00 19994330.290000081062 29000293.022999998182 27870462.944000009447 3948314.111999989022 60465.831440807 2024-06-04T19:57:16.485712+00:00 19994330.287999991328 29000292.968000050634 27870463.039999961853 3945462.863999993075 60465.831452283 2024-06-04T19:57:17.477215+00:00 19994330.289000030607 29000293.020999908447 27870463.021000031382 3947859.091000020970 60465.831463942 2024-06-04T19:57:18.484590+00:00 19994330.291000008583 29000292.986000061035 27870462.983999971300 3949008.907000004780 60465.831475412 2024-06-04T19:57:19.475598+00:00 19994330.289999961853 29000293.000000000000 27870462.974000100046 3943188.092999995220 60465.831487072 2024-06-04T19:57:20.482973+00:00 19994330.289999961853 29000292.996999979019 27870463.034999970347 3943424.895999968052 60465.831498725 2024-06-04T19:57:21.489852+00:00 19994330.286000009626 29000293.019999980927 27870463.022999998182 3943308.045000017155 60465.831510201 2024-06-04T19:57:22.481355+00:00 19994330.287999991328 29000293.001000050455 27870462.936999920756 3943905.993000030983 60465.831521855 2024-06-04T19:57:23.488234+00:00 19994330.289999961853 29000293.000000000000 27870463.030000090599 3941787.053999959957 60465.831533330 2024-06-04T19:57:24.479737+00:00 19994330.288000110537 29000293.008000001311 27870462.931999921799 3943841.913000047207 60465.831544984 2024-06-04T19:57:25.486617+00:00 19994330.291000008583 29000292.981999989599 27870463.091000080109 3941586.035999954212 60465.831556460 2024-06-04T19:57:26.478120+00:00 19994330.287999991328 29000293.015999998897 27870462.934999939054 3943903.953999996185 60465.831568119 2024-06-04T19:57:27.485495+00:00 19994330.289999961853 29000292.967999991030 27870463.027000069618 3940093.010000050068 60465.831579589 2024-06-04T19:57:28.476502+00:00 19994330.287999991328 29000293.033000018448 27870462.961999889463 3946524.963999987114 60465.831591249 2024-06-04T19:57:29.483878+00:00 19994330.287000060081 29000292.964999970049 27870463.014000058174 3943901.078000009060 60465.831602719 2024-06-04T19:57:30.474885+00:00 19994330.289000000805 29000293.035000029951 27870463.070999979973 3946660.989999949932 60465.831614378 2024-06-04T19:57:31.482260+00:00 19994330.291000001132 29000292.953999970108 27870462.929999999702 3938824.030000030994 60465.831626032 2024-06-04T19:57:32.489139+00:00 19994330.289999999106 29000293.015000049025 27870463.050000000745 3945648.948000013828 60465.831637507 2024-06-04T19:57:33.480642+00:00 19994330.290000010282 29000292.997999969870 27870463.018999990076 3944773.004000008106 60465.831649161 2024-06-04T19:57:34.487521+00:00 19994330.285999998450 29000293.012000020593 27870462.983000010252 3945125.011999965180 60465.831660637 2024-06-04T19:57:35.479025+00:00 19994330.288999989629 29000292.981000009924 27870462.965999990702 3941175.949000000954 60465.831672290 2024-06-04T19:57:36.485904+00:00 19994330.289000019431 29000293.001999970526 27870463.024000018835 3949547.025000036228 60465.831683766 2024-06-04T19:57:37.477407+00:00 19994330.289999991655 29000293.013999998569 27870462.980999980122 3942821.030999958981 60465.831695426 2024-06-04T19:57:38.484782+00:00 19994330.287000000477 29000292.979000028223 27870463.022999998182 3944492.023000001907 60465.831706895 2024-06-04T19:57:39.475789+00:00 19994330.289999991655 29000293.024999979883 27870462.958000000566 3941392.957000017166 60465.831718555 2024-06-04T19:57:40.483164+00:00 19994330.289999991655 29000292.983999971300 27870463.055000010878 3944323.995999991894 60465.831730209 2024-06-04T19:57:41.490044+00:00 19994330.292000029236 29000293.035000089556 27870462.913999971002 3939062.976999998093 60465.831741685 2024-06-04T19:57:42.481546+00:00 19994330.282999958843 29000292.971999879926 27870463.071000039577 3944456.051999986172 60465.831753338 2024-06-04T19:57:43.488426+00:00 19994330.289000030607 29000292.999000068754 27870463.038999971002 3943252.953999996185 60465.831764814 2024-06-04T19:57:44.479929+00:00 19994330.291999999434 29000292.995000001043 27870462.920000020415 3945011.970000029076 60465.831776468 2024-06-04T19:57:45.486809+00:00 19994330.286000009626 29000293.021999958903 27870462.974999960512 3947135.184000014793 60465.831787943 2024-06-04T19:57:46.478312+00:00 19994330.288999971002 29000292.999000068754 27870463.084000051022 3945687.864999949932 60465.831799603 2024-06-04T19:57:47.485687+00:00 19994330.291000008583 29000292.997999910265 27870462.955999970436 3949784.991000055801 60465.831811073 2024-06-04T19:57:48.476694+00:00 19994330.287000000477 29000293.011000040919 27870463.022999998182 3949194.969999969006 60465.831822732 2024-06-04T19:57:49.484069+00:00 19994330.291000008583 29000292.968000050634 27870462.974000040442 3951334.105000019073 60465.831834202 2024-06-04T19:57:50.475077+00:00 19994330.287999991328 29000293.019999980927 27870463.009999990463 3946002.956999958027 60465.831845862 2024-06-04T19:57:51.482452+00:00 19994330.290000021458 29000292.998999949545 27870462.995000001043 3942812.958000003826 60465.831857515 2024-06-04T19:57:52.489331+00:00 19994330.287999991328 29000292.996999979019 27870463.021000031382 3945274.003000020981 60465.831868991 2024-06-04T19:57:53.480835+00:00 19994330.287999991328 29000292.997000098228 27870462.963999990374 3949097.035000026226 60465.831880650 2024-06-04T19:57:54.488209+00:00 19994330.291000008583 29000293.005999919027 27870463.013000011444 3944263.020999968052 60465.831892121 2024-06-04T19:57:55.479217+00:00 19994330.290000021458 29000292.993000030518 27870462.972999930382 3947246.887000023853 60465.831903780 2024-06-04T19:57:56.486591+00:00 19994330.288999971002 29000293.029000040144 27870463.029999971390 3945172.009000002872 60465.831915250 2024-06-04T19:57:57.477599+00:00 19994330.287999991328 29000292.963999990374 27870463.024000048637 3944247.106999992859 60465.831926909 2024-06-04T19:57:58.484974+00:00 19994330.289000030607 29000293.004999998957 27870463.008999940008 3946283.001999973785 60465.831938379 2024-06-04T19:57:59.475981+00:00 19994330.286999940872 29000293.015999909490 27870462.948000069708 3948780.981999992859 60465.831950039 2024-06-04T19:58:00.483357+00:00 19994330.289000030607 29000293.000999998301 27870463.021000031382 3946230.045000017155 60465.831961509 2024-06-04T19:58:01.474364+00:00 19994330.289000030607 29000292.975000001490 27870462.967000011355 3946076.059000014793 60465.831973168 2024-06-04T19:58:02.481739+00:00 19994330.289999961853 29000293.033999990672 27870463.047999981791 3945439.840999960899 60465.831984822 2024-06-04T19:58:03.488618+00:00 19994330.289000030607 29000292.996000010520 27870462.941999908537 3943116.030000030994 60465.831996297 2024-06-04T19:58:04.480121+00:00 19994330.289999961853 29000292.976999979466 27870462.988000039011 3948415.057999968994 60465.832007952 2024-06-04T19:58:05.487001+00:00 19994330.286000009626 29000293.013000011444 27870463.070000048727 3945005.013000010978 60465.832019427 2024-06-04T19:58:06.478504+00:00 19994330.289999961853 29000292.978000018746 27870462.968999978155 3951917.920000017155 60465.832031081 2024-06-04T19:58:07.485383+00:00 19994330.289000030607 29000293.035999979824 27870463.031999949366 3941800.959999979008 60465.832042557 2024-06-04T19:58:08.476886+00:00 19994330.286999940872 29000292.991999980062 27870462.993000030518 3947381.160000026226 60465.832054216 2024-06-04T19:58:09.484261+00:00 19994330.291000008583 29000292.972999989986 27870462.975999999791 3944677.889999986161 60465.832065686 2024-06-04T19:58:10.475268+00:00 19994330.289000030607 29000293.015000049025 27870463.041999999434 3947539.018000007141 60465.832077345 2024-06-04T19:58:11.482644+00:00 19994330.291000008583 29000293.030999958515 27870462.974000010639 3944264.967999995220 60465.832088999 2024-06-04T19:58:12.489523+00:00 19994330.287999991328 29000292.986000001431 27870462.987999990582 3940902.021000028122 60465.832100475 2024-06-04T19:58:13.481026+00:00 19994330.287000060081 29000292.982000049204 27870463.051000010222 3943803.975999950897 60465.832112128 2024-06-04T19:58:14.487905+00:00 19994330.288999918848 29000292.986999988556 27870462.918999999762 3944203.995000004768 60465.832123599 2024-06-04T19:58:15.478912+00:00 19994330.289000030607 29000293.007999960333 27870463.019999980927 3941857.997000039089 60465.832135258 2024-06-04T19:58:16.486288+00:00 19994330.289000030607 29000292.999000009149 27870463.015999998897 3950721.990000010002 60465.832146734 2024-06-04T19:58:17.477791+00:00 19994330.292999979109 29000293.008999999613 27870463.043999999762 3944602.044999957085 60465.832158388 2024-06-04T19:58:18.484670+00:00 19994330.289000030607 29000292.977999988943 27870462.964000020176 3941965.976999998093 60465.832169863 2024-06-04T19:58:19.476173+00:00 19994330.284999970347 29000293.016000028700 27870462.995999988168 3942362.015000044834 60465.832181517 2024-06-04T19:58:20.483053+00:00 19994330.289999961853 29000292.998000029474 27870462.959999978542 3940435.035999954212 60465.832192993 2024-06-04T19:58:21.474556+00:00 19994330.287000060081 29000293.008000019938 27870463.055999990553 3942596.998000026215 60465.832204646 2024-06-04T19:58:22.481435+00:00 19994330.289999961853 29000293.007999900728 27870463.056000050157 3944820.015999972820 60465.832216306 2024-06-04T19:58:23.488810+00:00 19994330.289000030607 29000292.986000061035 27870462.932999968529 3946044.975000023842 60465.832227781 2024-06-04T19:58:24.480313+00:00 19994330.287000000477 29000293.004999998957 27870462.986000001431 3947634.009000002872 60465.832239435 2024-06-04T19:58:25.487193+00:00 19994330.291999999434 29000293.011999960989 27870463.001999970526 3941647.960999966133 60465.832250911 2024-06-04T19:58:26.478696+00:00 19994330.287999998778 29000292.990000009537 27870463.002000030130 3945573.064999998081 60465.832262564 2024-06-04T19:58:27.485575+00:00 19994330.289000000805 29000293.001000050455 27870462.998999949545 3948040.971000074875 60465.832274040 2024-06-04T19:58:28.477078+00:00 19994330.287000000477 29000293.003000020981 27870463.004000071436 3947849.921000003815 60465.832285699 2024-06-04T19:58:29.484453+00:00 19994330.292000010610 29000292.990999940783 27870463.023999929428 3943027.143999934196 60465.832297170 2024-06-04T19:58:30.475460+00:00 19994330.287999991328 29000293.006999969482 27870462.962000008672 3944713.996999979019 60465.832308829 2024-06-04T19:58:31.482836+00:00 19994330.287999991328 29000292.990000009537 27870463.016000028700 3944622.928000092972 60465.832320299 2024-06-04T19:58:32.473843+00:00 19994330.289000000805 29000293.013000011444 27870463.001999970526 3947213.972000002861 60465.832331959 2024-06-04T19:58:33.481218+00:00 19994330.291000008583 29000292.999000068754 27870463.016000028700 3941459.022999883164 60465.832343612 2024-06-04T19:58:34.488097+00:00 19994330.289000000805 29000292.980999950320 27870462.978999968618 3946964.067000031006 60465.832355088 2024-06-04T19:58:35.479601+00:00 19994330.287000000477 29000293.009000059217 27870462.986999988556 3940576.972000002861 60465.832366742 2024-06-04T19:58:36.486480+00:00 19994330.289999991655 29000293.005999919027 27870463.009000059217 3946913.930999993812 60465.832378217 2024-06-04T19:58:37.477983+00:00 19994330.285000029951 29000293.010999999940 27870463.001999970526 3941663.017000079155 60465.832389877 2024-06-04T19:58:38.485358+00:00 19994330.291999999434 29000292.991000000387 27870463.049000021070 3946548.039999961853 60465.832401347 2024-06-04T19:58:39.476365+00:00 19994330.287999991328 29000292.993000000715 27870462.985000010580 3945638.845999956131 60465.832413006 2024-06-04T19:58:40.483740+00:00 19994330.291999999434 29000293.015999998897 27870462.933999899775 3938739.195000051986 60465.832424476 2024-06-04T19:58:41.474748+00:00 19994330.287000000477 29000293.000999998301 27870463.026000019163 3943819.980999947060 60465.832436136 2024-06-04T19:58:42.482123+00:00 19994330.291000008583 29000292.983000010252 27870463.049000021070 3944836.893000007141 60465.832447790 2024-06-04T19:58:43.489002+00:00 19994330.287999991328 29000292.993000000715 27870462.945000048727 3942313.037999988068 60465.832459265 2024-06-04T19:58:44.480505+00:00 19994330.287999991328 29000293.031999979168 27870463.036999940872 3948818.993000030983 60465.832470919 2024-06-04T19:58:45.487384+00:00 19994330.289000030607 29000292.990000039339 27870462.998000029474 3946982.098999977112 60465.832482395 2024-06-04T19:58:46.478888+00:00 19994330.287999991328 29000293.005999978632 27870462.983000040054 3943272.902000070084 60465.832494054 2024-06-04T19:58:47.486263+00:00 19994330.288999971002 29000292.971999999136 27870463.077999949455 3940992.010999917984 60465.832505524 2024-06-04T19:58:48.477270+00:00 19994330.293000038713 29000293.018999990076 27870462.872000001371 3946731.988000034820 60465.832517183 2024-06-04T19:58:49.484645+00:00 19994330.285999950022 29000292.992999970913 27870463.102999988943 3942766.945000051986 60465.832528659 2024-06-04T19:58:50.476148+00:00 19994330.287000000477 29000292.987000048161 27870462.989000011235 3941819.076999903191 60465.832540313 2024-06-04T19:58:51.483028+00:00 19994330.289000030607 29000292.998999949545 27870462.940999999642 3944161.002000092994 60465.832551789 2024-06-04T19:58:52.474531+00:00 19994330.289999961853 29000292.990000009537 27870463.020000010729 3947905.985999941826 60465.832563442 2024-06-04T19:58:53.481410+00:00 19994330.289000030607 29000293.023999989033 27870462.975999981165 3940539.937000035774 60465.832575101 2024-06-04T19:58:54.488785+00:00 19994330.287999991328 29000292.987000048161 27870462.994000021368 3947272.110999941826 60465.832586572 2024-06-04T19:58:55.479792+00:00 19994330.291000008583 29000292.986000001431 27870463.016999989748 3942596.017000079155 60465.832598231 2024-06-04T19:58:56.487168+00:00 19994330.289999961853 29000293.031000021845 27870463.022999998182 3950455.967000008095 60465.832609707 2024-06-04T19:58:57.478671+00:00 19994330.290000081062 29000292.990000009537 27870462.967999991030 3945746.903999925125 60465.832621361 2024-06-04T19:58:58.485550+00:00 19994330.285999890417 29000293.020999908447 27870463.019999980927 3950184.113000034820 60465.832632836 2024-06-04T19:58:59.477053+00:00 19994330.288000110537 29000293.006000038236 27870462.967000011355 3945622.883000016212 60465.832644496 2024-06-04T19:59:00.484428+00:00 19994330.289999961853 29000292.983000040054 27870463.050999999046 3943430.105999947060 60465.832655966 2024-06-04T19:59:01.475436+00:00 19994330.286999940872 29000293.014999989420 27870463.054000020027 3945831.948000072967 60465.832667625 2024-06-04T19:59:02.482811+00:00 19994330.292000059038 29000292.986999988556 27870462.892000019550 3943417.060999989975 60465.832679095 2024-06-04T19:59:03.473818+00:00 19994330.291999939829 29000292.998999949545 27870462.973999980837 3944744.958999990951 60465.832690754 2024-06-04T19:59:04.481193+00:00 19994330.285000089556 29000292.983000040054 27870463.079999979585 3949769.033999919891 60465.832702414 2024-06-04T19:59:05.488568+00:00 19994330.288999918848 29000293.011000040919 27870462.977000001818 3946018.923000096809 60465.832713884 2024-06-04T19:59:06.479576+00:00 19994330.288000110537 29000292.996999979019 27870463.028000000864 3940618.051999927033 60465.832725544 2024-06-04T19:59:07.486951+00:00 19994330.288999918848 29000293.000000000000 27870462.922999981791 3937975.938000082970 60465.832737013 2024-06-04T19:59:08.477958+00:00 19994330.289000030607 29000293.009999990463 27870463.034000039101 3947771.102999926079 60465.832748673 2024-06-04T19:59:09.485333+00:00 19994330.289000030607 29000292.995000001043 27870463.024000048637 3946887.994000076782 60465.832760149 2024-06-04T19:59:10.476836+00:00 19994330.291000008583 29000292.982999920845 27870462.958999991417 3944709.014999986161 60465.832771802 2024-06-04T19:59:11.483715+00:00 19994330.286999940872 29000292.989000078291 27870463.064000010490 3940146.929000020027 60465.832783278 2024-06-04T19:59:12.475219+00:00 19994330.292000059038 29000293.051999930292 27870463.030999898911 3946563.013999938965 60465.832794932 2024-06-04T19:59:13.482098+00:00 19994330.286999940872 29000292.960000038147 27870462.960000038147 3938994.027999997139 60465.832806407 2024-06-04T19:59:14.473603+00:00 19994330.289999961853 29000293.021000001580 27870462.990000009537 3942207.978999971878 60465.832818067 2024-06-04T19:59:15.480976+00:00 19994330.285000089556 29000292.984000001103 27870462.960999969393 3946228.963999987114 60465.832829720 2024-06-04T19:59:16.487856+00:00 19994330.291000008583 29000292.995000001043 27870463.017000079155 3938647.014000058174 60465.832841196 2024-06-04T19:59:17.479359+00:00 19994330.289999999106 29000293.006999999285 27870463.023999929428 3942180.036000012886 60465.832852850 2024-06-04T19:59:18.486238+00:00 19994330.287999998778 29000293.000999998301 27870462.981000069529 3946907.993999958038 60465.832864325 2024-06-04T19:59:19.477741+00:00 19994330.289000000805 29000292.984999980778 27870463.006999969482 3943297.981999992859 60465.832875979 2024-06-04T19:59:20.484620+00:00 19994330.289000000805 29000293.043000008911 27870462.990000009537 3947464.065999985207 60465.832887455 2024-06-04T19:59:21.476123+00:00 19994330.290000010282 29000292.967999991030 27870463.003999948502 3938064.928000092972 60465.832899109 2024-06-04T19:59:22.483003+00:00 19994330.287000000477 29000292.986999988556 27870463.006000038236 3945409.898000001907 60465.832910584 2024-06-04T19:59:23.474506+00:00 19994330.287999998778 29000292.986000001431 27870462.947999950498 3948242.205999969970 60465.832922244 2024-06-04T19:59:24.481881+00:00 19994330.291000008583 29000293.037000000477 27870463.020000100136 3948331.949000000954 60465.832933714 2024-06-04T19:59:25.472888+00:00 19994330.289999991655 29000292.986999988556 27870463.054999951273 3946869.840999960899 60465.832945373 2024-06-04T19:59:26.480263+00:00 19994330.287999991328 29000293.024000048637 27870463.000000000000 3942541.115000010002 60465.832957027 2024-06-04T19:59:27.487142+00:00 19994330.288000021130 29000292.986000001431 27870462.956000000238 3945551.054000020027 60465.832968503 2024-06-04T19:59:28.478646+00:00 19994330.289999991655 29000293.016999959946 27870463.015999998897 3945791.921999930870 60465.832980162 2024-06-04T19:59:29.486020+00:00 19994330.287999991328 29000292.977000001818 27870463.024000000209 3943737.036000012886 60465.832991632 2024-06-04T19:59:30.477028+00:00 19994330.288000021130 29000293.026000019163 27870462.969999998808 3945708.947000027169 60465.833003292 2024-06-04T19:59:31.484403+00:00 19994330.291000008583 29000292.974999960512 27870463.048000011593 3947678.118999958038 60465.833014762 2024-06-04T19:59:32.475411+00:00 19994330.287999991328 29000292.997999969870 27870462.925999999046 3943519.974000095855 60465.833026421 2024-06-04T19:59:33.482786+00:00 19994330.291000008583 29000293.010000109673 27870463.006000008434 3944677.952999948990 60465.833037891 2024-06-04T19:59:34.473793+00:00 19994330.288999971002 29000293.001999970526 27870463.066999968141 3942662.947000027169 60465.833049551 2024-06-04T19:59:35.481168+00:00 19994330.287999991328 29000292.987999919802 27870462.992000009865 3943769.003999948967 60465.833061204 2024-06-04T19:59:36.488047+00:00 19994330.289000030607 29000293.002000089735 27870462.976000010967 3950739.042999982834 60465.833072680 2024-06-04T19:59:37.479550+00:00 19994330.284999970347 29000293.015999909490 27870463.023999989033 3942626.960000038147 60465.833084334 2024-06-04T19:59:38.486430+00:00 19994330.289000030607 29000293.022000070661 27870463.013999998569 3946115.985000013839 60465.833095809 2024-06-04T19:59:39.477933+00:00 19994330.289999961853 29000292.967999938875 27870462.959999978542 3943663.021000028122 60465.833107463 2024-06-04T19:59:40.484812+00:00 19994330.292000059038 29000292.997000098228 27870462.999000009149 3947494.059999942780 60465.833118939 2024-06-04T19:59:41.476315+00:00 19994330.288999971002 29000292.984999898821 27870462.971000019461 3948314.973999977112 60465.833130598 2024-06-04T19:59:42.483691+00:00 19994330.287999991328 29000293.041000008583 27870462.997999969870 3940699.049000024796 60465.833142068 2024-06-04T19:59:43.474698+00:00 19994330.288999971002 29000292.978000041097 27870463.013000011444 3941772.971000074875 60465.833153727 2024-06-04T19:59:44.482073+00:00 19994330.289000030607 29000293.001000050455 27870463.048000041395 3942825.955999969970 60465.833165198 2024-06-04T19:59:45.473080+00:00 19994330.289000030607 29000292.993999961764 27870462.977999929339 3941465.977999926079 60465.833176857 2024-06-04T19:59:46.480455+00:00 19994330.287999991328 29000293.013999938965 27870463.006000038236 3950706.063000082970 60465.833188517 2024-06-04T19:59:47.487831+00:00 19994330.291000008583 29000292.989000078291 27870462.998999949545 3944673.995000004768 60465.833199987 2024-06-04T19:59:48.478838+00:00 19994330.288999918848 29000293.013999938965 27870462.974000100046 3941365.033999919891 60465.833211646 2024-06-04T19:59:49.486213+00:00 19994330.287000060081 29000292.978999968618 27870463.069999929518 3944657.001000047196 60465.833223122 2024-06-04T19:59:50.477716+00:00 19994330.289999961853 29000293.012000080198 27870462.953000068665 3947638.980999947060 60465.833234775 2024-06-04T19:59:51.484595+00:00 19994330.287999991328 29000292.984999999404 27870463.011999960989 3946253.883000016212 60465.833246251 2024-06-04T19:59:52.476098+00:00 19994330.288000110537 29000293.006999991834 27870463.011999960989 3945755.045000075828 60465.833257905 2024-06-04T19:59:53.482978+00:00 19994330.286999940872 29000293.015999998897 27870462.963000059128 3949970.018999934196 60465.833269380 2024-06-04T19:59:54.474481+00:00 19994330.294999960810 29000292.990000009537 27870463.039999961853 3945050.019000052940 60465.833281040 2024-06-04T19:59:55.481856+00:00 19994330.287999991328 29000292.999000001699 27870462.927999969572 3946222.062999964226 60465.833292510 2024-06-04T19:59:56.472863+00:00 19994330.289000030607 29000292.986999988556 27870463.042000059038 3948291.021999955177 60465.833304170 2024-06-04T19:59:57.480238+00:00 19994330.287999991328 29000293.013000011444 27870462.971999999136 3945267.884000062943 60465.833315823 2024-06-04T19:59:58.487118+00:00 19994330.287000060081 29000292.984999980778 27870462.995000001043 3946917.009999989998 60465.833327299 2024-06-04T19:59:59.478621+00:00 19994330.289999961853 29000293.013000041246 27870463.028000000864 3947447.929999948014 60465.833338953 2024-06-04T20:00:00.485500+00:00 19994330.287000060081 29000292.998999949545 27870462.990999940783 3945909.064000010025 60465.833350428 2024-06-04T20:00:01.477003+00:00 19994330.291000008583 29000292.985000010580 27870463.031000021845 3946112.093000053894 60465.833362088 2024-06-04T20:00:02.484378+00:00 19994330.290999889374 29000293.016000028700 27870462.991000059992 3948359.967999935150 60465.833373558 2024-06-04T20:00:03.475386+00:00 19994330.285000089556 29000293.003999948502 27870462.987999919802 3941527.055000067223 60465.833385217 2024-06-04T20:00:04.482761+00:00 19994330.291000008583 29000292.990000009537 27870463.043000098318 3942985.932000041008 60465.833396693 2024-06-04T20:00:05.474264+00:00 19994330.287999991328 29000293.000000000000 27870462.909000001848 3946733.019999980927 60465.833408346 2024-06-04T20:00:06.481143+00:00 19994330.289999961853 29000292.989000018686 27870463.000999998301 3951762.050999999046 60465.833419817 2024-06-04T20:00:07.472151+00:00 19994330.289000030607 29000293.027000010014 27870463.046999990940 3947672.954999924172 60465.833431476 2024-06-04T20:00:08.479526+00:00 19994330.286999940872 29000292.986999988556 27870462.964999999851 3947860.948000072967 60465.833443135 2024-06-04T20:00:09.486901+00:00 19994330.290000081062 29000293.021000031382 27870463.066999990493 3948442.935999989975 60465.833454605 2024-06-04T20:00:10.477908+00:00 19994330.289999961853 29000293.005999919027 27870463.001000020653 3949266.023000001907 60465.833466265 2024-06-04T20:00:11.485283+00:00 19994330.289999999106 29000292.967000011355 27870462.932999998331 3946414.044000030030 60465.833477735 2024-06-04T20:00:12.476291+00:00 19994330.289000000805 29000293.032000061125 27870463.011999990791 3948998.015999913216 60465.833489394 2024-06-04T20:00:13.483666+00:00 19994330.289999999106 29000292.964999910444 27870462.986999988556 3949333.073000072967 60465.833500864 2024-06-04T20:00:14.474673+00:00 19994330.287999998778 29000292.998000029474 27870463.050999999046 3945802.992999910843 60465.833512524 2024-06-04T20:00:15.482048+00:00 19994330.285999998450 29000293.040000081062 27870462.971999999136 3945521.964000105858 60465.833523999 2024-06-04T20:00:16.473551+00:00 19994330.289000000805 29000293.000999931246 27870462.975000020117 3944573.016999959946 60465.833535653 2024-06-04T20:00:17.480430+00:00 19994330.287999991328 29000292.978999968618 27870463.107999980450 3947743.916999936104 60465.833547313 2024-06-04T20:00:18.487806+00:00 19994330.293000008911 29000292.997000098228 27870462.926999989897 3945119.009999989998 60465.833558782 2024-06-04T20:00:19.478813+00:00 19994330.289000000805 29000293.007999900728 27870463.018999990076 3946642.063000082970 60465.833570442 2024-06-04T20:00:20.486188+00:00 19994330.285999979824 29000292.991000059992 27870463.000000000000 3947174.973999977112 60465.833581918 2024-06-04T20:00:21.477691+00:00 19994330.288000021130 29000293.004999998957 27870463.013000011444 3944859.001999973785 60465.833593572 2024-06-04T20:00:22.484571+00:00 19994330.289999991655 29000293.001999970526 27870462.964000049978 3949589.065000057220 60465.833605041 2024-06-04T20:00:23.475578+00:00 19994330.289999991655 29000293.027000069618 27870462.964999910444 3947108.967000008095 60465.833616701 2024-06-04T20:00:24.482953+00:00 19994330.287999991328 29000292.953999999911 27870463.058000091463 3945162.018000007141 60465.833628177 2024-06-04T20:00:25.474456+00:00 19994330.290000021458 29000293.008999940008 27870462.990999940783 3949707.928999900818 60465.833639830 2024-06-04T20:00:26.481335+00:00 19994330.291000008583 29000292.983000040054 27870462.935999989510 3946111.044000030030 60465.833651306 2024-06-04T20:00:27.472839+00:00 19994330.286000009626 29000293.044999960810 27870463.059000018984 3947873.996000051033 60465.833662965 2024-06-04T20:00:28.480214+00:00 19994330.289999961853 29000292.980000000447 27870463.016000028700 3943208.962999939919 60465.833674619 2024-06-04T20:00:29.487093+00:00 19994330.287000000477 29000293.000000000000 27870463.003999948502 3944740.981000065804 60465.833686095 2024-06-04T20:00:30.478596+00:00 19994330.291000008583 29000292.967999991030 27870462.947000030428 3948474.018999934196 60465.833697748 2024-06-04T20:00:31.485475+00:00 19994330.289000030607 29000293.028999999166 27870463.047999981791 3944948.058000088204 60465.833709224 2024-06-04T20:00:32.476978+00:00 19994330.288999971002 29000293.012000009418 27870463.021000031382 3945304.907999991905 60465.833720884 2024-06-04T20:00:33.484353+00:00 19994330.290000021458 29000293.002999991179 27870462.945000048727 3942928.135999917984 60465.833732354 2024-06-04T20:00:34.475361+00:00 19994330.288999971002 29000293.008999999613 27870463.051999930292 3943982.904999970924 60465.833744007 2024-06-04T20:00:35.482240+00:00 19994330.287999991328 29000292.974000010639 27870462.981000069529 3945981.035000085831 60465.833755483 2024-06-04T20:00:36.473743+00:00 19994330.290000021458 29000293.003000020981 27870462.965999960899 3945534.965999960899 60465.833767143 2024-06-04T20:00:37.481119+00:00 19994330.285000029951 29000293.004999998957 27870463.014000058174 3940917.108000040054 60465.833778612 2024-06-04T20:00:38.472126+00:00 19994330.289999961853 29000292.964999970049 27870463.021999958903 3944295.875000000000 60465.833790272 2024-06-04T20:00:39.479501+00:00 19994330.289999961853 29000293.008000019938 27870462.962999939919 3948474.018000007141 60465.833801926 2024-06-04T20:00:40.486380+00:00 19994330.289000030607 29000292.995999988168 27870463.038000110537 3945264.888000010978 60465.833813401 2024-06-04T20:00:41.477883+00:00 19994330.287999991328 29000293.022000011057 27870462.978999968618 3945447.074000000954 60465.833825055 2024-06-04T20:00:42.484762+00:00 19994330.289999961853 29000292.988999959081 27870462.959999918938 3947725.969999908935 60465.833836531 2024-06-04T20:00:43.476266+00:00 19994330.288000110537 29000293.003000020981 27870463.021999999881 3944020.040000081062 60465.833848184 2024-06-04T20:00:44.483145+00:00 19994330.291000008583 29000293.004000011832 27870463.032999999821 3949875.030999999959 60465.833859660 2024-06-04T20:00:45.474648+00:00 19994330.285999890417 29000293.006999969482 27870462.971999999136 3941791.989999998827 60465.833871320 2024-06-04T20:00:46.482023+00:00 19994330.289000030607 29000292.980000019073 27870463.004000011832 3943344.955999999773 60465.833882790 2024-06-04T20:00:47.473030+00:00 19994330.289000030607 29000293.021999958903 27870463.015999991447 3945588.169999999925 60465.833894449 2024-06-04T20:00:48.480405+00:00 19994330.291000008583 29000292.978000041097 27870462.988999988884 3944541.859999998938 60465.833905919 2024-06-04T20:00:49.471413+00:00 19994330.289999961853 29000293.011000040919 27870462.999000009149 3947381.988000002224 60465.833917579 2024-06-04T20:00:50.478788+00:00 19994330.289999961853 29000293.022999998182 27870463.018000010401 3946230.083999998868 60465.833929232 2024-06-04T20:00:51.485667+00:00 19994330.287000060081 29000292.972999930382 27870463.005999978632 3939717.032999999821 60465.833940708 2024-06-04T20:00:52.477170+00:00 19994330.286000009626 29000293.006000038236 27870462.969000011683 3946859.945000004023 60465.833952367 2024-06-04T20:00:53.484546+00:00 19994330.289000030607 29000292.970999959856 27870463.044000029564 3942120.959999992978 60465.833963837 2024-06-04T20:00:54.475553+00:00 19994330.290999889374 29000293.019999980927 27870463.001999970526 3945087.006999998819 60465.833975497 2024-06-04T20:00:55.482928+00:00 19994330.289000030607 29000292.995000001043 27870462.969999969006 3941442.926000006031 60465.833986967 2024-06-04T20:00:56.473935+00:00 19994330.292999979109 29000293.020000100136 27870463.032000008970 3941660.087999999989 60465.833998626 2024-06-04T20:00:57.481310+00:00 19994330.287000060081 29000292.995999928564 27870462.941000040621 3944310.967999995220 60465.834010096 2024-06-04T20:00:58.472317+00:00 19994330.286000009626 29000292.986000061035 27870463.004999998957 3944027.907000004780 60465.834021755 2024-06-04T20:00:59.479693+00:00 19994330.289999961853 29000292.997999910265 27870463.024999979883 3940766.044000000227 60465.834033409 2024-06-04T20:01:00.486571+00:00 19994330.286999940872 29000293.042000059038 27870463.017000019550 3941006.072999991011 60465.834044885 2024-06-04T20:01:01.478075+00:00 19994330.290000081062 29000292.985000010580 27870462.973999980837 3939669.976000010967 60465.834056545 2024-06-04T20:01:02.485450+00:00 19994330.289999961853 29000292.965000029653 27870462.992999970913 3941880.008999987971 60465.834068014 2024-06-04T20:01:03.476458+00:00 19994330.289999961853 29000293.034999970347 27870463.009999990463 3945224.995000004768 60465.834079674 2024-06-04T20:01:04.483833+00:00 19994330.291000008583 29000292.983999971300 27870463.003000020981 3944687.016000003088 60465.834091144 2024-06-04T20:01:05.474840+00:00 19994330.287000000477 29000292.991999998689 27870463.014000058174 3946052.040000007022 60465.834102803 2024-06-04T20:01:06.482215+00:00 19994330.289000000805 29000292.986999999732 27870462.981999989599 3945829.946999996901 60465.834114274 2024-06-04T20:01:07.473222+00:00 19994330.287000011653 29000293.017999999225 27870463.059999939054 3944442.980999990832 60465.834125933 2024-06-04T20:01:08.480597+00:00 19994330.287999991328 29000292.998000010848 27870462.942000031471 3945926.998999997973 60465.834137403 2024-06-04T20:01:09.471604+00:00 19994330.287999998778 29000293.010999988765 27870463.014000058174 3941906.031000003219 60465.834149062 2024-06-04T20:01:10.478980+00:00 19994330.293000001460 29000293.011000011116 27870462.967999938875 3943668.959000005852 60465.834160722 2024-06-04T20:01:11.486355+00:00 19994330.287999998778 29000292.993999991566 27870462.991000059992 3939138.039000004996 60465.834172198 2024-06-04T20:01:12.477858+00:00 19994330.289000000805 29000292.990000009537 27870463.011999960989 3945698.042999998201 60465.834183851 2024-06-04T20:01:13.484737+00:00 19994330.289999991655 29000293.020000010729 27870462.939000010490 3942082.991999999154 60465.834195327 2024-06-04T20:01:14.476241+00:00 19994330.286000009626 29000292.987999979407 27870463.023999929428 3940787.979000002146 60465.834206981 2024-06-04T20:01:15.483119+00:00 19994330.287999991328 29000293.009999990463 27870463.060999989510 3943143.042999998201 60465.834218456 2024-06-04T20:01:16.474623+00:00 19994330.291000008583 29000292.971999999136 27870462.990000009537 3948842.920000001788 60465.834230110 2024-06-04T20:01:17.481502+00:00 19994330.288999971002 29000293.007000029087 27870463.018000010401 3943684.931000009179 60465.834241586 2024-06-04T20:01:18.473005+00:00 19994330.291000008583 29000292.986999988556 27870463.001000050455 3938475.148999989033 60465.834253239 2024-06-04T20:01:19.479885+00:00 19994330.289000030607 29000293.005999978632 27870462.962000008672 3944332.998999983072 60465.834264715 2024-06-04T20:01:20.471388+00:00 19994330.288999971002 29000293.011000040919 27870463.036000009626 3945099.891000003088 60465.834276369 2024-06-04T20:01:21.478267+00:00 19994330.287000000477 29000293.014999989420 27870462.977000001818 3947734.136000006925 60465.834288028 2024-06-04T20:01:22.485642+00:00 19994330.287000000477 29000293.001999970526 27870463.028999999166 3941566.949000000954 60465.834299504 2024-06-04T20:01:23.477145+00:00 19994330.287999991328 29000292.991000000387 27870462.991000000387 3943928.016000003088 60465.834311157 2024-06-04T20:01:24.484024+00:00 19994330.293000038713 29000293.011999960989 27870462.986000001431 3944345.969999998808 60465.834322628 2024-06-04T20:01:25.475032+00:00 19994330.288999971002 29000293.009000059217 27870462.988000009209 3943556.990000010002 60465.834334287 2024-06-04T20:01:26.482407+00:00 19994330.287000000477 29000292.965000029653 27870463.005000010133 3946619.905000001192 60465.834345757 2024-06-04T20:01:27.473413+00:00 19994330.292999979109 29000293.008000019938 27870463.041999999434 3945535.000000000000 60465.834357416 2024-06-04T20:01:28.480789+00:00 19994330.285000029951 29000293.008999940008 27870462.984999980778 3948830.105999975931 60465.834368892 2024-06-04T20:01:29.472293+00:00 19994330.288999971002 29000292.985000010580 27870462.943000018597 3942033.058000028133 60465.834380546 2024-06-04T20:01:30.479172+00:00 19994330.287999991328 29000292.988000039011 27870463.036000009626 3945606.928999990225 60465.834392205 2024-06-04T20:01:31.486547+00:00 19994330.290000081062 29000293.018000010401 27870463.003999948502 3942818.078999996185 60465.834403676 2024-06-04T20:01:32.477554+00:00 19994330.287999991328 29000292.988999959081 27870462.968000050634 3939325.868000001181 60465.834415335 2024-06-04T20:01:33.484929+00:00 19994330.288999918848 29000293.029999971390 27870463.038999971002 3945503.078000009060 60465.834426810 2024-06-04T20:01:34.476432+00:00 19994330.290000081062 29000292.983999971300 27870462.984000030905 3941731.995999991894 60465.834438464 2024-06-04T20:01:35.483312+00:00 19994330.291000008583 29000293.014999989420 27870462.964999970049 3943487.898000001907 60465.834449940 2024-06-04T20:01:36.474815+00:00 19994330.286999940872 29000293.003000020981 27870463.035000029951 3942192.100999981165 60465.834461600 2024-06-04T20:01:37.482190+00:00 19994330.289000030607 29000292.991999980062 27870463.014999989420 3943496.928000003099 60465.834473069 2024-06-04T20:01:38.473197+00:00 19994330.286999940872 29000293.002000089735 27870462.932999968529 3942734.013000010978 60465.834484729 2024-06-04T20:01:39.480572+00:00 19994330.290000081062 29000292.967999938875 27870463.062000039965 3948658.041000009049 60465.834496199 2024-06-04T20:01:40.471580+00:00 19994330.289999961853 29000293.000000000000 27870463.003999948502 3942580.032999991905 60465.834507858 2024-06-04T20:01:41.478955+00:00 19994330.289000030607 29000293.024999979883 27870462.986000061035 3941897.007999985944 60465.834519512 2024-06-04T20:01:42.485834+00:00 19994330.287999991328 29000293.010999999940 27870462.993999961764 3938577.862000017893 60465.834530988 2024-06-04T20:01:43.477337+00:00 19994330.289999961853 29000292.993000000715 27870462.988999959081 3946845.123999983072 60465.834542641 2024-06-04T20:01:44.484217+00:00 19994330.286000009626 29000292.969000000507 27870463.016000028700 3943461.978000015020 60465.834554117 2024-06-04T20:01:45.475720+00:00 19994330.289000030607 29000293.015000000596 27870462.988000039011 3939709.893000007141 60465.834565776 2024-06-04T20:01:46.483095+00:00 19994330.289999961853 29000292.998000010848 27870463.021000031382 3946960.134000002872 60465.834577247 2024-06-04T20:01:47.474102+00:00 19994330.289999961853 29000293.017999980599 27870462.993999961764 3942346.963999987114 60465.834588906 2024-06-04T20:01:48.481477+00:00 19994330.291000008583 29000293.008999999613 27870462.983999971300 3936432.965999991167 60465.834600382 2024-06-04T20:01:49.472981+00:00 19994330.287999991328 29000292.981999989599 27870463.009999990463 3944239.071000009775 60465.834612035 2024-06-04T20:01:50.479860+00:00 19994330.290000081062 29000293.006000008434 27870462.981000069529 3943352.979000002146 60465.834623511 2024-06-04T20:01:51.471363+00:00 19994330.286999940872 29000293.000000000000 27870463.052999969572 3939912.998999983072 60465.834635165 2024-06-04T20:01:52.478242+00:00 19994330.287999991328 29000293.000000000000 27870463.001000050455 3944858.916000009049 60465.834646824 2024-06-04T20:01:53.485617+00:00 19994330.289000030607 29000293.003000020981 27870462.962000008672 3944813.129999995232 60465.834658300 2024-06-04T20:01:54.477120+00:00 19994330.287999991328 29000292.981000009924 27870462.979999899864 3946321.935999989975 60465.834669954 2024-06-04T20:01:55.484000+00:00 19994330.294000029564 29000293.019999980927 27870463.049000021070 3947534.993000030983 60465.834681429 2024-06-04T20:01:56.475503+00:00 19994330.286000009626 29000293.000000000000 27870463.039000030607 3950214.009999989998 60465.834693083 2024-06-04T20:01:57.482382+00:00 19994330.287999991328 29000293.004000011832 27870462.996999979019 3947152.037999988068 60465.834704559 2024-06-04T20:01:58.473885+00:00 19994330.291000008583 29000292.965999960899 27870462.985000010580 3944280.925999999046 60465.834716212 2024-06-04T20:01:59.480765+00:00 19994330.287999998778 29000293.032000008970 27870462.967999938875 3944221.007000029087 60465.834727688 2024-06-04T20:02:00.472268+00:00 19994330.287000000477 29000292.995000060648 27870462.960999999195 3941876.013000010978 60465.834739348 2024-06-04T20:02:01.479643+00:00 19994330.289000000805 29000292.988999959081 27870463.068999998271 3947263.127999960911 60465.834750818 2024-06-04T20:02:02.470650+00:00 19994330.290999989957 29000293.026999950409 27870463.036000009626 3944897.859000027180 60465.834762477 2024-06-04T20:02:03.478025+00:00 19994330.290000010282 29000292.975000020117 27870462.921999990940 3944526.041000009049 60465.834774131 2024-06-04T20:02:04.484904+00:00 19994330.286999989301 29000292.996000051498 27870463.015000000596 3945403.981999992859 60465.834785607 2024-06-04T20:02:05.476408+00:00 19994330.290000021458 29000293.000999931246 27870463.028000000864 3950192.972999989986 60465.834797260 2024-06-04T20:02:06.483286+00:00 19994330.287000000477 29000293.021000031382 27870462.991000000387 3941453.013999999035 60465.834808736 2024-06-04T20:02:07.474790+00:00 19994330.289999991655 29000292.996000051498 27870462.958000000566 3940953.050000011921 60465.834820390 2024-06-04T20:02:08.481669+00:00 19994330.287999991328 29000292.990999940783 27870463.068000018597 3945398.937999964226 60465.834831866 2024-06-04T20:02:09.473172+00:00 19994330.290000021458 29000293.019000049680 27870462.942000001669 3945701.980000019073 60465.834843525 2024-06-04T20:02:10.480548+00:00 19994330.290999978781 29000292.993999961764 27870462.997999969870 3946021.023000001907 60465.834854995 2024-06-04T20:02:11.471557+00:00 19994330.287000030279 29000292.991000059992 27870463.011000040919 3944192.063000022899 60465.834866654 2024-06-04T20:02:12.478930+00:00 19994330.291000008583 29000292.990000009537 27870462.995000001043 3946501.935999989975 60465.834878124 2024-06-04T20:02:13.469936+00:00 19994330.286999940872 29000293.020999908447 27870463.005999978632 3944672.109999955166 60465.834889784 2024-06-04T20:02:14.477313+00:00 19994330.289000030607 29000292.971000079066 27870463.004000011832 3936087.854000031948 60465.834901437 2024-06-04T20:02:15.484192+00:00 19994330.287000000477 29000293.023999929428 27870462.990000009537 3944884.057999968994 60465.834912913 2024-06-04T20:02:16.475695+00:00 19994330.291000008583 29000292.985000010580 27870463.012999951839 3944117.980000019073 60465.834924567 2024-06-04T20:02:17.482574+00:00 19994330.291000008583 29000293.003000020981 27870463.011000040919 3944227.012000023853 60465.834936042 2024-06-04T20:02:18.474077+00:00 19994330.287999991328 29000292.990000009537 27870462.993999961764 3938481.041000009049 60465.834947696 2024-06-04T20:02:19.480956+00:00 19994330.289999961853 29000292.993000000715 27870462.994000021368 3947105.921000003815 60465.834959172 2024-06-04T20:02:20.472459+00:00 19994330.289000030607 29000293.032000001520 27870463.011000040919 3940795.992999970913 60465.834970831 2024-06-04T20:02:21.479835+00:00 19994330.286000009626 29000293.010999999940 27870462.991999980062 3946159.030000030994 60465.834982302 2024-06-04T20:02:22.470842+00:00 19994330.287999991328 29000292.951000008732 27870462.960999969393 3937075.007999957073 60465.834993961 2024-06-04T20:02:23.478217+00:00 19994330.287999991328 29000293.013000011444 27870463.047000050545 3946382.018999993801 60465.835005614 2024-06-04T20:02:24.485096+00:00 19994330.290999948978 29000292.993999991566 27870462.973999980837 3942281.981999992859 60465.835017090 2024-06-04T20:02:25.476601+00:00 19994330.289000030607 29000293.016999989748 27870463.044999960810 3942318.968000053894 60465.835028744 2024-06-04T20:02:26.483478+00:00 19994330.291000008583 29000293.004000011832 27870462.940000060946 3944279.100999950897 60465.835040220 2024-06-04T20:02:27.474982+00:00 19994330.289000030607 29000293.011000011116 27870463.041000008583 3942450.936000049114 60465.835051879 2024-06-04T20:02:28.482357+00:00 19994330.287999991328 29000292.999999970198 27870462.960999969393 3942814.109999955166 60465.835063349 2024-06-04T20:02:29.473364+00:00 19994330.289000030607 29000293.008999999613 27870463.006999969482 3942494.828000009060 60465.835075009 2024-06-04T20:02:30.480739+00:00 19994330.286999940872 29000292.966000020504 27870463.012000080198 3943389.017000020016 60465.835086478 2024-06-04T20:02:31.471747+00:00 19994330.289000030607 29000293.013999998569 27870463.013000011444 3941877.978999971878 60465.835098138 2024-06-04T20:02:32.479121+00:00 19994330.289999961853 29000292.980000019073 27870463.006999969482 3942421.152999997139 60465.835109608 2024-06-04T20:02:33.470129+00:00 19994330.291000008583 29000293.010999981314 27870462.986999988556 3944644.888999999035 60465.835121267 2024-06-04T20:02:34.477503+00:00 19994330.292000059038 29000293.027000010014 27870462.985000010580 3945089.069000006188 60465.835132921 2024-06-04T20:02:35.484383+00:00 19994330.282999988645 29000292.968999978155 27870463.011999960989 3941301.965000032913 60465.835144397 2024-06-04T20:02:36.475886+00:00 19994330.288999918848 29000293.037000000477 27870463.050999999046 3941028.889999986161 60465.835156056 2024-06-04T20:02:37.483261+00:00 19994330.288000110537 29000292.972999989986 27870462.968999978155 3942412.134999989998 60465.835167526 2024-06-04T20:02:38.474269+00:00 19994330.289999961853 29000293.003000020981 27870462.996000051498 3941321.051999986172 60465.835179185 2024-06-04T20:02:39.481644+00:00 19994330.289999961853 29000292.996000051498 27870462.988000001758 3939359.932000041008 60465.835190661 2024-06-04T20:02:40.473148+00:00 19994330.289999961853 29000292.985999941826 27870463.035999998450 3942228.975999950897 60465.835202315 2024-06-04T20:02:41.480027+00:00 19994330.290000081062 29000293.004999998957 27870462.934999998659 3945665.973000050057 60465.835213791 2024-06-04T20:02:42.471530+00:00 19994330.289000030607 29000293.018000010401 27870462.993000000715 3942464.010999978054 60465.835225444 2024-06-04T20:02:43.478408+00:00 19994330.287999991328 29000292.978000041097 27870463.008999988437 3938158.017000020016 60465.835236920 2024-06-04T20:02:44.469912+00:00 19994330.285999890417 29000293.010999921709 27870462.971000019461 3940670.976999998093 60465.835248574 2024-06-04T20:02:45.476791+00:00 19994330.289000030607 29000292.998000029474 27870463.032999988645 3946469.075999975204 60465.835260233 2024-06-04T20:02:46.484167+00:00 19994330.290000081062 29000293.026000019163 27870462.962999999523 3941969.926999986172 60465.835271704 2024-06-04T20:02:47.475174+00:00 19994330.288999918848 29000292.973999980837 27870463.074000000954 3941416.997000039089 60465.835283363 2024-06-04T20:02:48.482549+00:00 19994330.290000081062 29000293.022000070661 27870463.045000020415 3943492.055000007153 60465.835294833 2024-06-04T20:02:49.473556+00:00 19994330.290999889374 29000292.992999911308 27870462.921999990940 3940581.989999949932 60465.835306492 2024-06-04T20:02:50.480933+00:00 19994330.287000060081 29000292.996999979019 27870463.046000000089 3944544.021000028122 60465.835317968 2024-06-04T20:02:51.472434+00:00 19994330.287999991328 29000292.990000009537 27870463.022999998182 3942824.990000010002 60465.835329622 2024-06-04T20:02:52.479314+00:00 19994330.289999999106 29000292.978000041097 27870462.946999970824 3947676.955999969970 60465.835341097 2024-06-04T20:02:53.470818+00:00 19994330.287000000477 29000293.022999998182 27870463.017000019550 3942985.916000009049 60465.835352751 2024-06-04T20:02:54.477696+00:00 19994330.290000010282 29000293.006999969482 27870462.952000018209 3947784.980000019073 60465.835364411 2024-06-04T20:02:55.485071+00:00 19994330.289999991655 29000292.990000009537 27870463.006999969482 3943741.085999966133 60465.835375886 2024-06-04T20:02:56.476575+00:00 19994330.289000000805 29000292.997000001371 27870462.949999991804 3948484.062000035774 60465.835387540 2024-06-04T20:02:57.483454+00:00 19994330.289000000805 29000293.000999998301 27870463.055000010878 3945554.953000009060 60465.835399016 2024-06-04T20:02:58.474957+00:00 19994330.287999991328 29000292.984999988228 27870463.037999991328 3939952.090999960899 60465.835410669 2024-06-04T20:02:59.481836+00:00 19994330.289000000805 29000293.021999999881 27870462.950999978930 3947133.869000076782 60465.835422145 2024-06-04T20:03:00.473339+00:00 19994330.288000021130 29000293.000999998301 27870463.026000019163 3939752.047999978065 60465.835433804 2024-06-04T20:03:01.480715+00:00 19994330.289999991655 29000292.985000010580 27870463.044000029564 3939341.981999992859 60465.835445275 2024-06-04T20:03:02.471722+00:00 19994330.289000000805 29000293.014999989420 27870462.944000009447 3937698.123999952804 60465.835456934 2024-06-04T20:03:03.479097+00:00 19994330.287000000477 29000293.011999990791 27870463.067999958992 3941785.912000060081 60465.835468404 2024-06-04T20:03:04.470104+00:00 19994330.292999979109 29000292.955000009388 27870462.876999970526 3942572.117999910843 60465.835480063 2024-06-04T20:03:05.477479+00:00 19994330.289000030607 29000293.008999969810 27870463.035000089556 3943520.841000080109 60465.835491717 2024-06-04T20:03:06.484358+00:00 19994330.285999950022 29000293.022999998182 27870463.029999971390 3941719.131999969017 60465.835503193 2024-06-04T20:03:07.475861+00:00 19994330.286000009626 29000292.976000010967 27870462.983999971300 3940879.919000030030 60465.835514846 2024-06-04T20:03:08.482741+00:00 19994330.292999979109 29000293.027000010014 27870462.956000089645 3941446.995000004768 60465.835526322 2024-06-04T20:03:09.474244+00:00 19994330.288000050932 29000292.994000021368 27870463.018999930471 3946152.960999966133 60465.835537982 2024-06-04T20:03:10.481619+00:00 19994330.287000000477 29000293.013000011444 27870463.032000061125 3943363.070999979973 60465.835549451 2024-06-04T20:03:11.472627+00:00 19994330.291999999434 29000292.993999961764 27870462.995000001043 3936945.939000010025 60465.835561111 2024-06-04T20:03:12.480002+00:00 19994330.291999999434 29000292.992000039667 27870463.020999908447 3940342.016999959946 60465.835572581 2024-06-04T20:03:13.471009+00:00 19994330.284999970347 29000292.991000000387 27870462.977000001818 3946183.058000088204 60465.835584240 2024-06-04T20:03:14.478384+00:00 19994330.290000021458 29000292.994000021368 27870462.967000011355 3943173.976999998093 60465.835595711 2024-06-04T20:03:15.469391+00:00 19994330.286000009626 29000293.015999909490 27870463.022999998182 3946482.016999959946 60465.835607370 2024-06-04T20:03:16.476766+00:00 19994330.292999979109 29000293.001000050455 27870463.022999998182 3943575.940000057220 60465.835619030 2024-06-04T20:03:17.484142+00:00 19994330.283999979496 29000292.985000010580 27870462.995000001043 3939494.005999923218 60465.835630499 2024-06-04T20:03:18.475149+00:00 19994330.292999979109 29000292.995000001043 27870463.032999999821 3941416.960999966133 60465.835642159 2024-06-04T20:03:19.482524+00:00 19994330.290000081062 29000293.008000019938 27870462.940000008792 3944077.089000105858 60465.835653629 2024-06-04T20:03:20.473532+00:00 19994330.286999940872 29000293.006999969482 27870463.043999999762 3945076.976999998093 60465.835665288 2024-06-04T20:03:21.480907+00:00 19994330.289999961853 29000293.009999990463 27870462.997999999672 3943087.961999893188 60465.835676759 2024-06-04T20:03:22.471914+00:00 19994330.288000110537 29000292.998999949545 27870463.025999989361 3948347.987000108231 60465.835688418 2024-06-04T20:03:23.479289+00:00 19994330.287999991328 29000292.981999989599 27870462.927000019699 3944371.102999926079 60465.835699894 2024-06-04T20:03:24.470792+00:00 19994330.286000009626 29000293.015000101179 27870463.052999999374 3943342.916000009049 60465.835711547 2024-06-04T20:03:25.477671+00:00 19994330.293999910355 29000292.993999961764 27870463.004999998957 3944243.046000003815 60465.835723201 2024-06-04T20:03:26.484551+00:00 19994330.291000008583 29000293.013000011444 27870463.028000000864 3942819.787000060081 60465.835734677 2024-06-04T20:03:27.476054+00:00 19994330.284000039101 29000292.980000019073 27870462.958000000566 3943556.201999903191 60465.835746336 2024-06-04T20:03:28.483429+00:00 19994330.289999961853 29000293.008999940008 27870463.004999998957 3945894.020000100136 60465.835757806 2024-06-04T20:03:29.474435+00:00 19994330.289000030607 29000293.004999998957 27870462.966000020504 3946811.962999939919 60465.835769465 2024-06-04T20:03:30.481811+00:00 19994330.287999991328 29000293.004000071436 27870463.059999998659 3941237.166000009049 60465.835780941 2024-06-04T20:03:31.473315+00:00 19994330.289000030607 29000292.995000001043 27870463.005999978632 3945124.800999999046 60465.835792595 2024-06-04T20:03:32.480194+00:00 19994330.287999991328 29000292.987999919802 27870462.962999999523 3944742.986999989022 60465.835804070 2024-06-04T20:03:33.471698+00:00 19994330.291999939829 29000293.004000000656 27870462.991000000387 3945198.123999952804 60465.835815724 2024-06-04T20:03:34.478576+00:00 19994330.290000081062 29000293.019999999553 27870463.032999988645 3942432.867000102997 60465.835827200 2024-06-04T20:03:35.470079+00:00 19994330.287999991328 29000292.978999998420 27870462.996999979019 3946734.108999968041 60465.835838854 2024-06-04T20:03:36.476959+00:00 19994330.286999940872 29000292.993000000715 27870462.995000001043 3942784.014999986161 60465.835850513 2024-06-04T20:03:37.484334+00:00 19994330.291000008583 29000293.031999990344 27870462.955000039190 3941755.940999985207 60465.835861989 2024-06-04T20:03:38.475837+00:00 19994330.287999991328 29000292.995000001043 27870463.059000018984 3941990.988999962807 60465.835873642 2024-06-04T20:03:39.482716+00:00 19994330.286000009626 29000293.000000000000 27870462.973999980837 3947562.030000091065 60465.835885118 2024-06-04T20:03:40.474219+00:00 19994330.292000059038 29000292.981000009924 27870463.013999938965 3948185.105999947060 60465.835896772 2024-06-04T20:03:41.481099+00:00 19994330.289999961853 29000293.018000010401 27870463.004999998957 3944067.824000000954 60465.835908248 2024-06-04T20:03:42.472602+00:00 19994330.289000030607 29000292.981999959797 27870462.976000070572 3946764.998000026215 60465.835919907 2024-06-04T20:03:43.479977+00:00 19994330.287999991328 29000293.036000009626 27870462.998999949545 3945730.064999938011 60465.835931377 2024-06-04T20:03:44.470984+00:00 19994330.287999991328 29000292.967999991030 27870462.950000051409 3943340.995000004768 60465.835943037 2024-06-04T20:03:45.478359+00:00 19994330.289999961853 29000293.008999999613 27870463.056999921799 3945553.886000037193 60465.835954506 2024-06-04T20:03:46.469366+00:00 19994330.287000000477 29000293.031000021845 27870462.964000109583 3943597.111999989022 60465.835966161 2024-06-04T20:03:47.476246+00:00 19994330.289999999106 29000292.962000008672 27870462.998999949545 3942552.972000002861 60465.835977820 2024-06-04T20:03:48.483621+00:00 19994330.289000000805 29000293.016999959946 27870463.016000028700 3940915.019000052940 60465.835989290 2024-06-04T20:03:49.474627+00:00 19994330.288999989629 29000292.960000038147 27870462.968999978155 3946481.964999914169 60465.836000949 2024-06-04T20:03:50.482002+00:00 19994330.290000010282 29000293.018999990076 27870462.995000001043 3941721.012000083923 60465.836012419 2024-06-04T20:03:51.473010+00:00 19994330.290999989957 29000293.019999980927 27870463.054000020027 3942811.020999907982 60465.836024079 2024-06-04T20:03:52.480385+00:00 19994330.286000009626 29000292.978000041097 27870462.960999969393 3940405.018000007141 60465.836035549 2024-06-04T20:03:53.471394+00:00 19994330.287999991328 29000292.992999911308 27870463.032999988645 3943374.960000038147 60465.836047208 2024-06-04T20:03:54.478768+00:00 19994330.291000008583 29000293.008000019938 27870462.986000061035 3939332.021999955177 60465.836058684 2024-06-04T20:03:55.470271+00:00 19994330.285999979824 29000293.007000088692 27870463.004999998957 3945687.076000093948 60465.836070337 2024-06-04T20:03:56.477151+00:00 19994330.293999999762 29000292.983999971300 27870463.059999991208 3943557.911000012886 60465.836081813 2024-06-04T20:03:57.468654+00:00 19994330.289000000805 29000292.995999928564 27870462.925000000745 3943988.983999968041 60465.836093467 2024-06-04T20:03:58.475533+00:00 19994330.287000000477 29000292.992000099272 27870463.011000011116 3941510.978999971878 60465.836105126 2024-06-04T20:03:59.482908+00:00 19994330.287000000477 29000293.015999909490 27870463.013999998569 3940134.060000061989 60465.836116596 2024-06-04T20:04:00.473915+00:00 19994330.287999991328 29000292.990000009537 27870462.975999999791 3944357.143999934196 60465.836128256 2024-06-04T20:04:01.481290+00:00 19994330.293000038713 29000293.034999970347 27870463.031000021845 3941146.769000052940 60465.836139732 2024-06-04T20:04:02.472793+00:00 19994330.285999950022 29000292.991000059992 27870462.988999988884 3943829.106999992859 60465.836151385 2024-06-04T20:04:03.479673+00:00 19994330.291000008583 29000293.011000040919 27870463.051999989897 3946078.092000008095 60465.836162861 2024-06-04T20:04:04.471176+00:00 19994330.290000021458 29000292.987999919802 27870462.916999999434 3942537.894999980927 60465.836174515 2024-06-04T20:04:05.478055+00:00 19994330.287000000477 29000293.013000011444 27870463.072999980301 3942903.041000009049 60465.836185990 2024-06-04T20:04:06.469558+00:00 19994330.287000000477 29000292.963999990374 27870462.918000038713 3946279.937999964226 60465.836197644 2024-06-04T20:04:07.476437+00:00 19994330.288999971002 29000292.981000069529 27870463.039999961853 3941404.930000067223 60465.836209303 2024-06-04T20:04:08.483813+00:00 19994330.288000050932 29000293.051999930292 27870463.021000031382 3943408.086999893188 60465.836220773 2024-06-04T20:04:09.474820+00:00 19994330.289999961853 29000292.986000061035 27870462.991999980062 3942400.910000085831 60465.836232433 2024-06-04T20:04:10.482195+00:00 19994330.291999999434 29000292.982999999076 27870462.981999989599 3947670.056999921799 60465.836243908 2024-06-04T20:04:11.473698+00:00 19994330.287999991328 29000293.002999998629 27870462.972999989986 3946697.952000021935 60465.836255562 2024-06-04T20:04:12.480577+00:00 19994330.291000008583 29000292.997999999672 27870462.998000029474 3947286.062999964226 60465.836267038 2024-06-04T20:04:13.472081+00:00 19994330.286000009626 29000293.002000000328 27870463.041999999434 3939645.965000032913 60465.836278697 2024-06-04T20:04:14.479455+00:00 19994330.286000009626 29000293.004000011832 27870463.001999970526 3945825.994000076782 60465.836290168 2024-06-04T20:04:15.470463+00:00 19994330.291000008583 29000292.984000001103 27870462.995000001043 3942544.059999942780 60465.836301821 2024-06-04T20:04:16.477342+00:00 19994330.287999991328 29000293.024999979883 27870463.008000019938 3944330.001999973785 60465.836313297 2024-06-04T20:04:17.468845+00:00 19994330.291000008583 29000292.998000029474 27870462.927000049502 3948425.001000047196 60465.836324956 2024-06-04T20:04:18.476221+00:00 19994330.289000030607 29000293.017999980599 27870463.079999919981 3940490.083999990951 60465.836336610 2024-06-04T20:04:19.483100+00:00 19994330.288999918848 29000292.994000021368 27870463.018000010401 3943070.886999965180 60465.836348086 2024-06-04T20:04:20.474603+00:00 19994330.291000008583 29000292.991000000387 27870463.000000000000 3946395.971000074875 60465.836359739 2024-06-04T20:04:21.481482+00:00 19994330.287999991328 29000292.998000029474 27870462.915000081062 3941433.973999977112 60465.836371215 2024-06-04T20:04:22.472986+00:00 19994330.286000009626 29000292.984999950975 27870463.065999981016 3945990.092999935150 60465.836382869 2024-06-04T20:04:23.479865+00:00 19994330.289000030607 29000293.009999990463 27870462.962000008672 3943870.990000010002 60465.836394344 2024-06-04T20:04:24.471368+00:00 19994330.289000030607 29000293.019000049680 27870463.033999919891 3946423.916000009049 60465.836406004 2024-06-04T20:04:25.478743+00:00 19994330.291000008583 29000292.979999959469 27870462.981999989599 3949133.004000068177 60465.836417474 2024-06-04T20:04:26.469750+00:00 19994330.286999940872 29000293.007000029087 27870463.034000039101 3946652.046999930870 60465.836429134 2024-06-04T20:04:27.477125+00:00 19994330.291000008583 29000293.018000010401 27870462.947999950498 3944374.978999971878 60465.836440609 2024-06-04T20:04:28.468629+00:00 19994330.289999961853 29000292.953999940306 27870462.998000029474 3949310.060000061989 60465.836452263 2024-06-04T20:04:29.475508+00:00 19994330.285000089556 29000293.039000030607 27870462.960000038147 3942895.032999991905 60465.836463917 2024-06-04T20:04:30.482387+00:00 19994330.287999991328 29000292.975000020117 27870463.057000041008 3942727.013000010978 60465.836475392 2024-06-04T20:04:31.473890+00:00 19994330.291000008583 29000293.003000020981 27870462.996999979019 3941700.953999996185 60465.836487052 2024-06-04T20:04:32.481265+00:00 19994330.289999961853 29000293.015999909490 27870463.031000021845 3936219.041000009049 60465.836498522 2024-06-04T20:04:33.472273+00:00 19994330.287999991328 29000292.997000098228 27870462.975999951363 3940227.041000009049 60465.836510181 2024-06-04T20:04:34.479648+00:00 19994330.291000008583 29000292.977000001818 27870463.037999998778 3942571.773999928962 60465.836521651 2024-06-04T20:04:35.470655+00:00 19994330.287999991328 29000293.019999980927 27870462.978999998420 3945485.067000031006 60465.836533311 2024-06-04T20:04:36.478030+00:00 19994330.289000030607 29000292.991999980062 27870462.953000001609 3942376.044999957085 60465.836544786 2024-06-04T20:04:37.469534+00:00 19994330.287999991328 29000293.000000000000 27870463.017999991775 3946646.019000052940 60465.836556440 2024-06-04T20:04:38.476412+00:00 19994330.289000030607 29000293.008999940008 27870463.026999998838 3943985.985000013839 60465.836567916 2024-06-04T20:04:39.467916+00:00 19994330.287999991328 29000292.989000078291 27870462.991000000387 3944740.031999946106 60465.836579570 2024-06-04T20:04:40.474795+00:00 19994330.289000000805 29000293.015999909490 27870462.963000029325 3942372.017000079155 60465.836591229 2024-06-04T20:04:41.482170+00:00 19994330.293999999762 29000293.015000101179 27870463.068999979645 3939673.927999972831 60465.836602699 2024-06-04T20:04:42.473177+00:00 19994330.285000000149 29000293.006999969482 27870462.978000018746 3944746.125999927986 60465.836614358 2024-06-04T20:04:43.480553+00:00 19994330.289999991655 29000292.962000008672 27870462.988000009209 3944000.896000028122 60465.836625828 2024-06-04T20:04:44.471560+00:00 19994330.287999998778 29000293.029999971390 27870463.013000011444 3941210.111999989022 60465.836637488 2024-06-04T20:04:45.478935+00:00 19994330.287999998778 29000292.953999999911 27870462.949999991804 3944852.937000035774 60465.836648958 2024-06-04T20:04:46.469942+00:00 19994330.289000000805 29000293.006000038236 27870463.011999960989 3942143.981999992859 60465.836660617 2024-06-04T20:04:47.477317+00:00 19994330.289000000805 29000293.015000000596 27870463.008999999613 3938559.044000030030 60465.836672087 2024-06-04T20:04:48.468325+00:00 19994330.292999979109 29000293.013000000268 27870462.975000020117 3943519.883000016212 60465.836683746 2024-06-04T20:04:49.475700+00:00 19994330.289000000805 29000292.986000001431 27870463.013000011444 3943711.013000010978 60465.836695406 2024-06-04T20:04:50.483075+00:00 19994330.285000000149 29000292.995999988168 27870463.016999959946 3946353.988999962807 60465.836706876 2024-06-04T20:04:51.474082+00:00 19994330.289000000805 29000293.005000010133 27870463.031000021845 3943776.054000020027 60465.836718536 2024-06-04T20:04:52.481457+00:00 19994330.289000000805 29000293.011000011116 27870462.982999980450 3943881.041000009049 60465.836730005 2024-06-04T20:04:53.472465+00:00 19994330.290000021458 29000292.984000001103 27870463.006000038236 3948367.070999979973 60465.836741665 2024-06-04T20:04:54.479840+00:00 19994330.287999991328 29000293.009999990463 27870463.041999939829 3945057.860999941826 60465.836753141 2024-06-04T20:04:55.471342+00:00 19994330.287999991328 29000293.002999991179 27870462.961000081152 3943580.974000095855 60465.836764794 2024-06-04T20:04:56.478222+00:00 19994330.292999979109 29000292.991000000387 27870463.018999930471 3945523.995999931823 60465.836776270 2024-06-04T20:04:57.469725+00:00 19994330.286000009626 29000292.991000000387 27870462.950999978930 3941217.016000031959 60465.836787924 2024-06-04T20:04:58.476605+00:00 19994330.289000030607 29000293.002000030130 27870463.018000010401 3944613.028999925125 60465.836799393 2024-06-04T20:04:59.467612+00:00 19994330.287999991328 29000293.009999990463 27870463.021000031382 3945659.024000049103 60465.836811053 2024-06-04T20:05:00.474987+00:00 19994330.289999961853 29000292.974999960512 27870462.999000068754 3940856.899999976158 60465.836822713 2024-06-04T20:05:01.482362+00:00 19994330.288000050932 29000293.045000020415 27870463.020999908447 3947785.144999980927 60465.836834182 2024-06-04T20:05:02.473369+00:00 19994330.288999971002 29000292.967000011355 27870462.932000041008 3947102.958000063896 60465.836845842 2024-06-04T20:05:03.480744+00:00 19994330.292999979109 29000293.032000008970 27870463.031000021845 3945856.049000024796 60465.836857312 2024-06-04T20:05:04.471751+00:00 19994330.286000009626 29000292.985000010580 27870463.021999958903 3944896.853999971878 60465.836868972 2024-06-04T20:05:05.479127+00:00 19994330.288999971002 29000293.009999930859 27870463.040000081062 3942152.085000038147 60465.836880441 2024-06-04T20:05:06.470134+00:00 19994330.290000081062 29000292.988000039011 27870462.966999888420 3945915.952999948990 60465.836892101 2024-06-04T20:05:07.477509+00:00 19994330.284999970347 29000293.001000050455 27870462.936000108719 3942391.980000019073 60465.836903577 2024-06-04T20:05:08.469013+00:00 19994330.289000030607 29000293.008000019938 27870463.040999889374 3944259.069000006188 60465.836915230 2024-06-04T20:05:09.475891+00:00 19994330.290999889374 29000292.980999950320 27870462.973000049591 3944756.985999941826 60465.836926706 2024-06-04T20:05:10.467395+00:00 19994330.290000081062 29000293.049000021070 27870463.062000039965 3949458.001999973785 60465.836938360 2024-06-04T20:05:11.474274+00:00 19994330.287999991328 29000292.942999958992 27870462.889999989420 3943071.068000078201 60465.836950019 2024-06-04T20:05:12.481649+00:00 19994330.291000008583 29000293.029000040144 27870463.034000039101 3947823.962999939919 60465.836961495 2024-06-04T20:05:13.473152+00:00 19994330.289999961853 29000292.991999980062 27870463.072000000626 3952092.962000011932 60465.836973148 2024-06-04T20:05:14.480032+00:00 19994330.286000009626 29000292.996999979019 27870462.975000001490 3947857.942000031006 60465.836984624 2024-06-04T20:05:15.471535+00:00 19994330.287999991328 29000292.991999980062 27870462.971999999136 3944842.064999938011 60465.836996278 2024-06-04T20:05:16.478413+00:00 19994330.292000059038 29000292.985000010580 27870462.995000001043 3937421.924999999814 60465.837007754 2024-06-04T20:05:17.469917+00:00 19994330.287999991328 29000293.016999959946 27870462.980999991298 3945876.066000001039 60465.837019413 2024-06-04T20:05:18.477292+00:00 19994330.288999918848 29000293.002000089735 27870463.039999991655 3940397.998000000138 60465.837030883 2024-06-04T20:05:19.468300+00:00 19994330.289000030607 29000292.991999980062 27870463.050000008196 3945408.930999999866 60465.837042543 2024-06-04T20:05:20.475675+00:00 19994330.291000008583 29000293.019999980927 27870463.004000011832 3940763.056999998167 60465.837054196 2024-06-04T20:05:21.482553+00:00 19994330.289000030607 29000293.000000000000 27870462.938999980688 3942811.024000000209 60465.837065666 2024-06-04T20:05:22.473561+00:00 19994330.284000039101 29000292.965000029653 27870462.981000009924 3945609.948000003118 60465.837077326 2024-06-04T20:05:23.480936+00:00 19994330.288999918848 29000293.009999990463 27870462.998000029474 3943581.035000000149 60465.837088801 2024-06-04T20:05:24.472440+00:00 19994330.290000081062 29000293.026000000536 27870463.037999991328 3939423.058999997098 60465.837100455 2024-06-04T20:05:25.479319+00:00 19994330.287999991328 29000292.978999998420 27870462.997999969870 3941682.950000002980 60465.837111931 2024-06-04T20:05:26.470822+00:00 19994330.291999939829 29000293.021000001580 27870462.976000010967 3942654.021999999881 60465.837123591 2024-06-04T20:05:27.478197+00:00 19994330.287999991328 29000292.986999999732 27870462.979000028223 3943711.045999995898 60465.837135060 2024-06-04T20:05:28.469204+00:00 19994330.290000081062 29000293.021999981254 27870463.069999989122 3949019.052000001073 60465.837146720 2024-06-04T20:05:29.476580+00:00 19994330.286999940872 29000292.964000020176 27870462.983999971300 3942026.859000004828 60465.837158190 2024-06-04T20:05:30.467587+00:00 19994330.289999961853 29000293.030000001192 27870462.958999991417 3946993.004999995232 60465.837169849 2024-06-04T20:05:31.474962+00:00 19994330.288000110537 29000292.962999999523 27870463.009999990463 3945666.112999998033 60465.837181503 2024-06-04T20:05:32.481841+00:00 19994330.286999940872 29000293.035000000149 27870463.012000080198 3946600.851000003982 60465.837192979 2024-06-04T20:05:33.473344+00:00 19994330.293000001460 29000293.001000020653 27870462.986999988556 3943373.130999996793 60465.837204638 2024-06-04T20:05:34.480719+00:00 19994330.291000001132 29000292.990000009537 27870463.031000021845 3943916.928000003099 60465.837216108 2024-06-04T20:05:35.471726+00:00 19994330.287999998778 29000293.000000000000 27870462.989999890327 3942828.972000002861 60465.837227767 2024-06-04T20:05:36.479102+00:00 19994330.287999998778 29000292.993999961764 27870462.993000030518 3942478.017999991775 60465.837239243 2024-06-04T20:05:37.470605+00:00 19994330.286000009626 29000293.006000038236 27870462.970000028610 3945044.016000003088 60465.837250897 2024-06-04T20:05:38.477484+00:00 19994330.289999991655 29000293.011999960989 27870463.082999940962 3952963.012999997009 60465.837262372 2024-06-04T20:05:39.468987+00:00 19994330.287000000477 29000292.977000001818 27870462.949000000954 3943544.871000006795 60465.837274026 2024-06-04T20:05:40.475866+00:00 19994330.289999991655 29000293.000000000000 27870462.976000070572 3943255.049999997020 60465.837285502 2024-06-04T20:05:41.467369+00:00 19994330.291999999434 29000293.004999998957 27870463.031000021845 3942904.039000004996 60465.837297156 2024-06-04T20:05:42.474249+00:00 19994330.289000000805 29000292.993999961764 27870462.990999940783 3942871.050999999046 60465.837308815 2024-06-04T20:05:43.481624+00:00 19994330.288000021130 29000293.029000040144 27870463.027000069618 3944116.002000004053 60465.837320291 2024-06-04T20:05:44.473127+00:00 19994330.285999979824 29000292.980000019073 27870462.963999990374 3945351.964000002015 60465.837331945 2024-06-04T20:05:45.480007+00:00 19994330.291000008583 29000293.016000028700 27870463.031999949366 3940456.957999988925 60465.837343420 2024-06-04T20:05:46.471510+00:00 19994330.287999991328 29000292.982999920845 27870462.978999968618 3948410.011000006925 60465.837355080 2024-06-04T20:05:47.478885+00:00 19994330.290000021458 29000292.991999980062 27870462.988000039011 3945784.950000002980 60465.837366550 2024-06-04T20:05:48.469892+00:00 19994330.291000008583 29000293.017000079155 27870462.986999988556 3946134.986999989022 60465.837378209 2024-06-04T20:05:49.477268+00:00 19994330.285999950022 29000292.980000019073 27870463.024000048637 3941740.171000019182 60465.837389679 2024-06-04T20:05:50.468275+00:00 19994330.294000029564 29000293.051999930292 27870463.028000000864 3943178.870999991894 60465.837401338 2024-06-04T20:05:51.475650+00:00 19994330.282999988645 29000292.960000038147 27870462.975000020117 3937915.127000004053 60465.837412809 2024-06-04T20:05:52.466657+00:00 19994330.291999999434 29000292.983000040054 27870463.019999999553 3943708.949999988079 60465.837424468 2024-06-04T20:05:53.474032+00:00 19994330.287000000477 29000293.018000010401 27870462.993999999017 3939125.927000015974 60465.837436122 2024-06-04T20:05:54.480911+00:00 19994330.290000021458 29000292.989999890327 27870462.995000001043 3940580.758999974001 60465.837447598 2024-06-04T20:05:55.472415+00:00 19994330.288999971002 29000293.010000109673 27870462.996999990195 3944725.335000007879 60465.837459257 2024-06-04T20:05:56.479790+00:00 19994330.289000030607 29000293.006999969482 27870463.034000009298 3945677.927000015974 60465.837470727 2024-06-04T20:05:57.470797+00:00 19994330.288999971002 29000293.011999960989 27870462.914999991655 3940960.113999993075 60465.837482386 2024-06-04T20:05:58.478172+00:00 19994330.289000030607 29000292.973999980837 27870463.043999999762 3948844.921999990940 60465.837493856 2024-06-04T20:05:59.469179+00:00 19994330.286999940872 29000293.009000059217 27870462.951999988407 3945088.978000015020 60465.837505516 2024-06-04T20:06:00.476555+00:00 19994330.289000030607 29000292.995000001043 27870462.993999991566 3943782.933999984991 60465.837516986 2024-06-04T20:06:01.467562+00:00 19994330.289999961853 29000292.975000001490 27870463.042000059038 3939135.990000010002 60465.837528645 2024-06-04T20:06:02.474937+00:00 19994330.290000081062 29000293.048000000417 27870462.985999941826 3942580.104000002146 60465.837540299 2024-06-04T20:06:03.481816+00:00 19994330.287999991328 29000292.978000011295 27870463.031000021845 3945126.972000002861 60465.837551774 2024-06-04T20:06:04.473319+00:00 19994330.289999961853 29000293.010999988765 27870462.974000040442 3941607.972999989986 60465.837563434 2024-06-04T20:06:05.480694+00:00 19994330.289999961853 29000293.004999998957 27870463.011999960989 3943889.986999989022 60465.837574904 2024-06-04T20:06:06.471702+00:00 19994330.287999991328 29000292.987000018358 27870463.071000039577 3943308.055000007153 60465.837586564 2024-06-04T20:06:07.479077+00:00 19994330.290000081062 29000293.003999978304 27870462.897999938577 3941316.066000015009 60465.837598033 2024-06-04T20:06:08.470084+00:00 19994330.287999991328 29000292.986000001431 27870463.069000009447 3944916.915999978781 60465.837609693 2024-06-04T20:06:09.477459+00:00 19994330.286999940872 29000293.035000000149 27870462.998000029474 3943729.008000016212 60465.837621169 2024-06-04T20:06:10.468962+00:00 19994330.286000009626 29000292.986000031233 27870462.961999949068 3943277.928000003099 60465.837632822 2024-06-04T20:06:11.475842+00:00 19994330.295000080019 29000292.984999950975 27870463.009999990463 3942198.137999982107 60465.837644298 2024-06-04T20:06:12.467345+00:00 19994330.288999918848 29000293.004000011832 27870462.994000080973 3944124.987000017893 60465.837655957 2024-06-04T20:06:13.474720+00:00 19994330.289000030607 29000293.006000038236 27870463.022999998182 3946181.848999977112 60465.837667611 2024-06-04T20:06:14.481599+00:00 19994330.286000009626 29000292.993999961764 27870462.977000001818 3943803.154000014067 60465.837679087 2024-06-04T20:06:15.473102+00:00 19994330.289000030607 29000293.008000019938 27870462.988999959081 3942085.081999986898 60465.837690740 2024-06-04T20:06:16.479982+00:00 19994330.289999961853 29000292.980000019073 27870462.991999980062 3946550.837999999989 60465.837702216 2024-06-04T20:06:17.471485+00:00 19994330.286000009626 29000293.006999969482 27870463.001000050455 3945151.115000010002 60465.837713876 2024-06-04T20:06:18.478860+00:00 19994330.292999979109 29000293.003000020981 27870462.988999959081 3942124.930999993812 60465.837725346 2024-06-04T20:06:19.469867+00:00 19994330.291000008583 29000293.001999970526 27870463.001999970526 3943585.981000006199 60465.837737005 2024-06-04T20:06:20.477243+00:00 19994330.287999991328 29000293.003000020981 27870463.040000081062 3946034.027999997139 60465.837748475 2024-06-04T20:06:21.468250+00:00 19994330.284999970347 29000292.988000039011 27870463.039999961853 3949241.972000002861 60465.837760135 2024-06-04T20:06:22.475625+00:00 19994330.287999991328 29000292.992999911308 27870462.924000021070 3943586.041000009049 60465.837771610 2024-06-04T20:06:23.467128+00:00 19994330.291000008583 29000293.020000100136 27870462.983999971300 3941776.026000022888 60465.837783264 2024-06-04T20:06:24.474007+00:00 19994330.287999991328 29000293.006999969482 27870463.031000021845 3948027.899999976158 60465.837794923 2024-06-04T20:06:25.481382+00:00 19994330.292000059038 29000292.986999988556 27870463.070999979973 3939512.989000021946 60465.837806393 2024-06-04T20:06:26.472390+00:00 19994330.286999940872 29000293.008999940008 27870462.940999981016 3941507.998999952804 60465.837818053 2024-06-04T20:06:27.479765+00:00 19994330.289000000805 29000293.002000089735 27870463.034000039101 3942514.049000024796 60465.837829523 2024-06-04T20:06:28.470771+00:00 19994330.291000001132 29000292.995999928564 27870463.004999998957 3942889.948000013828 60465.837841182 2024-06-04T20:06:29.478146+00:00 19994330.289000000805 29000293.037000060081 27870462.981999989599 3946223.072999954224 60465.837852658 2024-06-04T20:06:30.469650+00:00 19994330.285000000149 29000292.949999928474 27870462.949000000954 3944853.962000011932 60465.837864311 2024-06-04T20:06:31.476530+00:00 19994330.289999991655 29000293.007000088692 27870463.043000001460 3944585.000000000000 60465.837875782 2024-06-04T20:06:32.467537+00:00 19994330.291000008583 29000293.021999958903 27870463.030999999493 3941780.000000000000 60465.837887441 2024-06-04T20:06:33.474912+00:00 19994330.287999998778 29000292.962999939919 27870462.918999999762 3940859.032999991905 60465.837898911 2024-06-04T20:06:34.465919+00:00 19994330.289000000805 29000293.009000059217 27870463.039999991655 3945367.984000027180 60465.837910571 2024-06-04T20:06:35.473295+00:00 19994330.289000000805 29000292.996999979019 27870462.980000019073 3937735.995000004768 60465.837922230 2024-06-04T20:06:36.480670+00:00 19994330.290999978781 29000293.019999980927 27870462.996999979019 3942461.018000007141 60465.837933700 2024-06-04T20:06:37.471677+00:00 19994330.287000000477 29000292.996999979019 27870463.017000019550 3941671.964999973774 60465.837945359 2024-06-04T20:06:38.479052+00:00 19994330.286000009626 29000292.991999998689 27870462.970999989659 3940370.997000039089 60465.837956829 2024-06-04T20:06:39.470059+00:00 19994330.290999978781 29000293.004999998957 27870463.035000000149 3943204.021999955177 60465.837968489 2024-06-04T20:06:40.477435+00:00 19994330.291000008583 29000292.999000009149 27870462.965000029653 3942342.986000000965 60465.837979964 2024-06-04T20:06:41.468938+00:00 19994330.286000009626 29000292.962999999523 27870463.024999979883 3945339.031000018120 60465.837991618 2024-06-04T20:06:42.475817+00:00 19994330.291999999434 29000293.041000008583 27870463.026000019163 3945052.890999972820 60465.838003094 2024-06-04T20:06:43.467320+00:00 19994330.288999971002 29000293.005999978632 27870463.003999948502 3942659.158000051975 60465.838014754 2024-06-04T20:06:44.474695+00:00 19994330.288000050932 29000292.985000010580 27870462.975000020117 3943239.969999969006 60465.838026223 2024-06-04T20:06:45.465702+00:00 19994330.287000000477 29000292.988000009209 27870463.014999989420 3940259.917999982834 60465.838037883 2024-06-04T20:06:46.473078+00:00 19994330.287000000477 29000293.012999981642 27870462.949000000954 3943381.006000041962 60465.838049537 2024-06-04T20:06:47.479957+00:00 19994330.291999999434 29000293.013000011444 27870463.020000040531 3941531.078999996185 60465.838061012 2024-06-04T20:06:48.471460+00:00 19994330.287000000477 29000292.960999969393 27870463.002999961376 3942671.890999972820 60465.838072666 2024-06-04T20:06:49.478339+00:00 19994330.289999961853 29000293.031000021845 27870462.970000028610 3942658.144999980927 60465.838084142 2024-06-04T20:06:50.469843+00:00 19994330.291999999434 29000292.991000000387 27870463.003999948502 3941208.914000033867 60465.838095795 2024-06-04T20:06:51.476722+00:00 19994330.286000009626 29000292.991000000387 27870463.019999980927 3941070.022000014782 60465.838107271 2024-06-04T20:06:52.468225+00:00 19994330.291000008583 29000293.029000040144 27870463.049000021070 3938795.983999968041 60465.838118930 2024-06-04T20:06:53.475600+00:00 19994330.284999970347 29000292.983999971300 27870462.991999980062 3940052.041000009049 60465.838130401 2024-06-04T20:06:54.466607+00:00 19994330.292000059038 29000292.984000030905 27870462.907999988645 3942780.924000024796 60465.838142060 2024-06-04T20:06:55.473982+00:00 19994330.289000030607 29000293.037000000477 27870463.063000079244 3946821.027999997139 60465.838153714 2024-06-04T20:06:56.480862+00:00 19994330.288999918848 29000292.976000010967 27870463.026999950409 3944258.970999956131 60465.838165189 2024-06-04T20:06:57.472365+00:00 19994330.287999991328 29000292.986999988556 27870462.957000020891 3946870.168000041973 60465.838176843 2024-06-04T20:06:58.479244+00:00 19994330.291000008583 29000293.011999960989 27870463.047999981791 3943367.936999977101 60465.838188319 2024-06-04T20:06:59.470747+00:00 19994330.286000009626 29000293.000000000000 27870463.017000079155 3944847.962999999989 60465.838199978 2024-06-04T20:07:00.478123+00:00 19994330.289000030607 29000293.004999998957 27870462.961999889463 3944359.965000032913 60465.838211448 2024-06-04T20:07:01.469130+00:00 19994330.289999961853 29000293.006000038236 27870462.951000090688 3942222.026999949943 60465.838223108 2024-06-04T20:07:02.476505+00:00 19994330.287999991328 29000292.990999940783 27870463.090999960899 3942022.976000010967 60465.838234578 2024-06-04T20:07:03.467512+00:00 19994330.292000059038 29000292.996999979019 27870462.940000060946 3944576.053000032902 60465.838246237 2024-06-04T20:07:04.474887+00:00 19994330.287999991328 29000293.003000020981 27870463.005999919027 3943659.922999978065 60465.838257707 2024-06-04T20:07:05.465895+00:00 19994330.289999961853 29000292.976000070572 27870462.993000030518 3946643.996999979019 60465.838269366 2024-06-04T20:07:06.473270+00:00 19994330.287999991328 29000293.005999919027 27870463.028000000864 3942936.089000045788 60465.838281026 2024-06-04T20:07:07.480644+00:00 19994330.287999991328 29000293.001000050455 27870462.957000020891 3941628.052999972831 60465.838292496 2024-06-04T20:07:08.471652+00:00 19994330.289000030607 29000293.009999990463 27870463.037999991328 3941135.905000030994 60465.838304156 2024-06-04T20:07:09.479026+00:00 19994330.287000060081 29000293.008000019938 27870462.982000000775 3947625.003999948967 60465.838315626 2024-06-04T20:07:10.470034+00:00 19994330.289999961853 29000292.986999988556 27870462.951000001281 3945721.927000045776 60465.838327285 2024-06-04T20:07:11.477409+00:00 19994330.289000030607 29000293.009999990463 27870463.078000009060 3942112.042999982834 60465.838338755 2024-06-04T20:07:12.468417+00:00 19994330.291000008583 29000293.009000059217 27870463.010999988765 3942852.992999970913 60465.838350414 2024-06-04T20:07:13.475792+00:00 19994330.288999918848 29000292.991999980062 27870462.953999999911 3948660.972000002861 60465.838361884 2024-06-04T20:07:14.466799+00:00 19994330.287000060081 29000293.009999990463 27870463.002999991179 3942050.036000012886 60465.838373544 2024-06-04T20:07:15.474173+00:00 19994330.287999991328 29000292.980999998748 27870462.989000018686 3944871.027999997139 60465.838385014 2024-06-04T20:07:16.465181+00:00 19994330.287999991328 29000293.002999998629 27870463.017999980599 3944323.958000003826 60465.838396673 2024-06-04T20:07:17.472556+00:00 19994330.291000008583 29000293.022000011057 27870462.984999980778 3947877.036000012886 60465.838408332 2024-06-04T20:07:18.479932+00:00 19994330.292999979109 29000292.996999990195 27870462.997000038624 3945387.003000020981 60465.838419802 2024-06-04T20:07:19.470939+00:00 19994330.289000030607 29000292.973000001162 27870463.004000011832 3943657.007999957073 60465.838431462 2024-06-04T20:07:20.478314+00:00 19994330.283999919891 29000293.005999978632 27870463.030999958515 3947998.955000042915 60465.838442932 2024-06-04T20:07:21.469321+00:00 19994330.289999999106 29000293.011000011116 27870463.008000019938 3946489.120999991894 60465.838454591 2024-06-04T20:07:22.476696+00:00 19994330.289000000805 29000293.028000000864 27870462.968999978155 3944552.908999979030 60465.838466061 2024-06-04T20:07:23.467704+00:00 19994330.287000000477 29000292.960000008345 27870463.054000020027 3943627.992999970913 60465.838477721 2024-06-04T20:07:24.475079+00:00 19994330.290000010282 29000293.011000011116 27870462.991000000387 3941201.994000018109 60465.838489191 2024-06-04T20:07:25.466086+00:00 19994330.291999999434 29000292.992999970913 27870462.971000019461 3939883.069000006188 60465.838500850 2024-06-04T20:07:26.473461+00:00 19994330.287000019103 29000293.016000028700 27870463.008000019938 3942945.907999991905 60465.838512504 2024-06-04T20:07:27.480341+00:00 19994330.289999991655 29000292.991999980062 27870462.966000020504 3942422.095000029076 60465.838523980 2024-06-04T20:07:28.471844+00:00 19994330.287999991328 29000292.999000009149 27870463.004999998957 3940963.893000007141 60465.838535633 2024-06-04T20:07:29.478723+00:00 19994330.289999991655 29000293.018999990076 27870463.003000020981 3945181.018000007141 60465.838547109 2024-06-04T20:07:30.470226+00:00 19994330.288000021130 29000292.981999989599 27870462.974999900907 3940601.087999999989 60465.838558768 2024-06-04T20:07:31.477601+00:00 19994330.285999979824 29000293.010999981314 27870463.000000000000 3945380.975999950897 60465.838570239 2024-06-04T20:07:32.468609+00:00 19994330.293000008911 29000292.981000009924 27870463.004000071436 3941201.955000042915 60465.838581898 2024-06-04T20:07:33.475983+00:00 19994330.287000030279 29000293.008000079542 27870462.998999949545 3940130.010999917984 60465.838593368 2024-06-04T20:07:34.466991+00:00 19994330.290999948978 29000292.991999980062 27870463.062000039965 3944024.047000051010 60465.838605028 2024-06-04T20:07:35.474366+00:00 19994330.288000050932 29000293.008999940008 27870462.957000020891 3946292.958999990951 60465.838616503 2024-06-04T20:07:36.465869+00:00 19994330.290999948978 29000292.981000069529 27870463.028999920934 3942774.013000010978 60465.838628157 2024-06-04T20:07:37.472749+00:00 19994330.284000039101 29000293.041000008583 27870462.981999989599 3946230.078999996185 60465.838639816 2024-06-04T20:07:38.480124+00:00 19994330.287999991328 29000292.991999980062 27870463.017000079155 3945286.909999967087 60465.838651286 2024-06-04T20:07:39.471131+00:00 19994330.291999999434 29000292.990999940783 27870462.977000001818 3942213.031000018120 60465.838662946 2024-06-04T20:07:40.478506+00:00 19994330.287000000477 29000292.995000001043 27870463.000000000000 3941711.949000000954 60465.838674421 2024-06-04T20:07:41.470009+00:00 19994330.295000020415 29000293.006999969482 27870462.993999961764 3942004.003000020981 60465.838686075 2024-06-04T20:07:42.476889+00:00 19994330.287000000477 29000293.014000058174 27870462.991999980062 3942694.060999989975 60465.838697551 2024-06-04T20:07:43.468392+00:00 19994330.288999971002 29000292.980999950320 27870463.045000080019 3948474.014000058174 60465.838709210 2024-06-04T20:07:44.475767+00:00 19994330.289000030607 29000292.986000061035 27870462.971999999136 3947352.911000012886 60465.838720680 2024-06-04T20:07:45.466774+00:00 19994330.287999991328 29000293.009999990463 27870463.005999919027 3941178.044999957085 60465.838732339 2024-06-04T20:07:46.474149+00:00 19994330.288999971002 29000292.990000009537 27870463.014999989420 3943344.029000043869 60465.838743810 2024-06-04T20:07:47.465156+00:00 19994330.287000000477 29000292.995000001043 27870462.995999999344 3943145.917999982834 60465.838755469 2024-06-04T20:07:48.472532+00:00 19994330.287999991328 29000293.005999919027 27870462.982999999076 3941566.031999946106 60465.838767129 2024-06-04T20:07:49.479906+00:00 19994330.292999979109 29000293.033000111580 27870462.973000001162 3941321.995000004768 60465.838778599 2024-06-04T20:07:50.470914+00:00 19994330.287999991328 29000292.969999909401 27870463.043000001460 3943386.027999997139 60465.838790258 2024-06-04T20:07:51.478289+00:00 19994330.289000030607 29000293.032999988645 27870463.002000000328 3938921.031000018120 60465.838801728 2024-06-04T20:07:52.469297+00:00 19994330.289000030607 29000292.980000000447 27870462.970999989659 3943294.804999948014 60465.838813387 2024-06-04T20:07:53.476672+00:00 19994330.289000030607 29000292.995999999344 27870463.052000019699 3946054.169000030030 60465.838824857 2024-06-04T20:07:54.467679+00:00 19994330.285999890417 29000293.003999989480 27870462.977999988943 3939267.019000052940 60465.838836517 2024-06-04T20:07:55.475054+00:00 19994330.291000008583 29000292.981000009924 27870462.967000011355 3938036.847000002861 60465.838847987 2024-06-04T20:07:56.466061+00:00 19994330.291000008583 29000293.010000009090 27870462.962999999523 3941989.153999925125 60465.838859646 2024-06-04T20:07:57.473436+00:00 19994330.287000060081 29000293.028000000864 27870463.049000021070 3942978.944000006188 60465.838871122 2024-06-04T20:07:58.464940+00:00 19994330.291999939829 29000292.960000008345 27870463.032999988645 3940419.019000052940 60465.838882776 2024-06-04T20:07:59.471819+00:00 19994330.284000039101 29000293.016999989748 27870462.972999989986 3941707.924999951851 60465.838894435 2024-06-04T20:08:00.479194+00:00 19994330.289000030607 29000292.967999991030 27870462.985000010580 3943417.203999996185 60465.838905905 2024-06-04T20:08:01.470201+00:00 19994330.291999939829 29000293.035000000149 27870463.028999980539 3945183.845000029076 60465.838917565 2024-06-04T20:08:02.477577+00:00 19994330.287999991328 29000293.014999989420 27870462.989000018686 3944081.960000038147 60465.838929040 2024-06-04T20:08:03.469080+00:00 19994330.288000110537 29000292.978000041097 27870462.984999950975 3937587.049999951851 60465.838940694 2024-06-04T20:08:04.475959+00:00 19994330.289999961853 29000293.007999960333 27870463.043000038713 3944122.955999969970 60465.838952164 2024-06-04T20:08:05.466966+00:00 19994330.287999991328 29000293.002000030130 27870462.947999950498 3940944.201000093948 60465.838963823 2024-06-04T20:08:06.474341+00:00 19994330.289000030607 29000293.004999998957 27870463.057999968529 3942301.783999919891 60465.838975299 2024-06-04T20:08:07.465845+00:00 19994330.287999991328 29000292.977999988943 27870462.974000100046 3942333.085999966133 60465.838986953 2024-06-04T20:08:08.472724+00:00 19994330.287999991328 29000293.013999998569 27870463.057999968529 3943159.003000020981 60465.838998612 2024-06-04T20:08:09.480099+00:00 19994330.286999940872 29000293.021000031382 27870462.916000008583 3941769.929000020027 60465.839010082 2024-06-04T20:08:10.471106+00:00 19994330.292000059038 29000292.968999918550 27870463.054000020027 3944746.013000010978 60465.839021741 2024-06-04T20:08:11.478481+00:00 19994330.289999961853 29000293.009000059217 27870462.967999938875 3939251.958000063896 60465.839033217 2024-06-04T20:08:12.469985+00:00 19994330.292000059038 29000292.998000029474 27870462.968000050634 3946365.048999906052 60465.839044871 2024-06-04T20:08:13.476864+00:00 19994330.286000009626 29000292.977000001818 27870463.021999958903 3944780.029000043869 60465.839056347 2024-06-04T20:08:14.468367+00:00 19994330.289999999106 29000293.018000010401 27870463.016999959946 3942389.072999954224 60465.839068001 2024-06-04T20:08:15.475246+00:00 19994330.285000000149 29000293.021999958903 27870462.987000111490 3938364.914000033867 60465.839079476 2024-06-04T20:08:16.466751+00:00 19994330.289000000805 29000292.977000001818 27870463.018999930471 3942667.027999997139 60465.839091130 2024-06-04T20:08:17.473628+00:00 19994330.293000008911 29000292.996000051498 27870463.027000069618 3940922.912000060081 60465.839102606 2024-06-04T20:08:18.465132+00:00 19994330.287000000477 29000293.022999998182 27870462.978999968618 3938450.111999989022 60465.839114265 2024-06-04T20:08:19.472507+00:00 19994330.289999991655 29000292.964999910444 27870462.940999981016 3942743.932999968994 60465.839125919 2024-06-04T20:08:20.479386+00:00 19994330.288999989629 29000293.024000048637 27870463.062000039965 3943065.952999948990 60465.839137394 2024-06-04T20:08:21.470889+00:00 19994330.287000000477 29000292.996999979019 27870462.991999980062 3942477.013000010978 60465.839149048 2024-06-04T20:08:22.477769+00:00 19994330.290000021458 29000293.001000050455 27870462.947999950498 3936889.019999980927 60465.839160524 2024-06-04T20:08:23.469272+00:00 19994330.289000000805 29000293.026999950409 27870463.006999969482 3943021.007000089157 60465.839172178 2024-06-04T20:08:24.476151+00:00 19994330.287000000477 29000292.963000059128 27870463.032999988645 3941788.011999965180 60465.839183653 2024-06-04T20:08:25.467654+00:00 19994330.290999978781 29000293.001999970526 27870463.016000028700 3939690.993000030983 60465.839195313 2024-06-04T20:08:26.475029+00:00 19994330.289000000805 29000293.013999938965 27870462.993000000715 3942116.997999907006 60465.839206789 2024-06-04T20:08:27.466532+00:00 19994330.289999991655 29000293.003000020981 27870462.941999990493 3949182.014000058174 60465.839218442 2024-06-04T20:08:28.473412+00:00 19994330.290000021458 29000292.989000078291 27870463.050999999046 3941900.100000023842 60465.839229912 2024-06-04T20:08:29.464419+00:00 19994330.287000000477 29000292.998999949545 27870463.002000018954 3944246.988999962807 60465.839241572 2024-06-04T20:08:30.471794+00:00 19994330.287000000477 29000292.964000001550 27870463.005999978632 3943023.968999981880 60465.839253231 2024-06-04T20:08:31.479169+00:00 19994330.288999971002 29000293.028000000864 27870462.986999988556 3944490.032999991905 60465.839264701 2024-06-04T20:08:32.470177+00:00 19994330.289000030607 29000293.019999999553 27870463.005000028759 3942509.957000017166 60465.839276360 2024-06-04T20:08:33.477552+00:00 19994330.291999999434 29000293.009999990463 27870463.046999990940 3946733.986000061035 60465.839287831 2024-06-04T20:08:34.468559+00:00 19994330.288999971002 29000293.001000020653 27870462.915999978781 3944762.061999917030 60465.839299490 2024-06-04T20:08:35.475934+00:00 19994330.287999991328 29000292.975999981165 27870463.022999998182 3945338.969000101089 60465.839310960 2024-06-04T20:08:36.466941+00:00 19994330.289000030607 29000293.026000019163 27870463.006000038236 3940537.930999993812 60465.839322619 2024-06-04T20:08:37.474316+00:00 19994330.287999991328 29000292.975999981165 27870462.958999991417 3942313.973999977112 60465.839334089 2024-06-04T20:08:38.465324+00:00 19994330.288999971002 29000293.000000000000 27870463.046000000089 3942455.986999989022 60465.839345749 2024-06-04T20:08:39.472699+00:00 19994330.286000009626 29000292.991999980062 27870462.964999970049 3947498.074999928009 60465.839357224 2024-06-04T20:08:40.464202+00:00 19994330.289999961853 29000293.001000050455 27870463.046999990940 3939480.987000108231 60465.839368878 2024-06-04T20:08:41.471081+00:00 19994330.290000081062 29000293.000000000000 27870463.000000000000 3945829.992999910843 60465.839380538 2024-06-04T20:08:42.478457+00:00 19994330.291000008583 29000293.000000000000 27870462.939000010490 3944855.986999989022 60465.839392013 2024-06-04T20:08:43.469960+00:00 19994330.289999961853 29000293.008999999613 27870462.998000029474 3943213.019000052940 60465.839403667 2024-06-04T20:08:44.476839+00:00 19994330.287999991328 29000292.983999971300 27870463.023999929428 3944796.957999945153 60465.839415143 2024-06-04T20:08:45.468342+00:00 19994330.287000060081 29000293.013000011444 27870463.044000029564 3944866.958999990951 60465.839426802 2024-06-04T20:08:46.475717+00:00 19994330.284999970347 29000293.004999998957 27870462.960999969393 3942095.081000090111 60465.839438272 2024-06-04T20:08:47.466724+00:00 19994330.292999979109 29000292.963999990374 27870463.022999998182 3942977.000999927986 60465.839449932 2024-06-04T20:08:48.474100+00:00 19994330.289000030607 29000293.021999958903 27870463.018000010401 3940878.976999998093 60465.839461408 2024-06-04T20:08:49.465603+00:00 19994330.288999918848 29000293.026000019163 27870462.986999988556 3944951.019000052940 60465.839473061 2024-06-04T20:08:50.472482+00:00 19994330.291000008583 29000292.994000080973 27870463.007000088692 3947441.021000028122 60465.839484531 2024-06-04T20:08:51.463489+00:00 19994330.287000060081 29000293.009999990463 27870463.026000019163 3944055.955999969970 60465.839496191 2024-06-04T20:08:52.470864+00:00 19994330.289000030607 29000292.993999961764 27870462.938999891281 3945985.990999937057 60465.839507850 2024-06-04T20:08:53.478239+00:00 19994330.289999961853 29000292.978000041097 27870463.028000000864 3944415.061000109185 60465.839519320 2024-06-04T20:08:54.469247+00:00 19994330.286999940872 29000293.019999980927 27870462.966000080109 3944648.926999927033 60465.839530979 2024-06-04T20:08:55.476622+00:00 19994330.293000098318 29000292.981999989599 27870463.047999981791 3949435.001999973785 60465.839542455 2024-06-04T20:08:56.468125+00:00 19994330.284999970347 29000293.000999931246 27870462.991999980062 3941158.068000078201 60465.839554109 2024-06-04T20:08:57.475005+00:00 19994330.289999961853 29000293.034000039101 27870463.011000040919 3944858.891999959946 60465.839565584 2024-06-04T20:08:58.466509+00:00 19994330.292000059038 29000292.993000030518 27870462.957999940962 3945157.042000054847 60465.839577244 2024-06-04T20:08:59.473883+00:00 19994330.286999940872 29000292.978000041097 27870462.986000061035 3944174.061999917030 60465.839588714 2024-06-04T20:09:00.464890+00:00 19994330.287000060081 29000292.989999890327 27870463.054999951273 3946210.970000029076 60465.839600374 2024-06-04T20:09:01.472265+00:00 19994330.288999918848 29000293.011000040919 27870462.925000071526 3944483.945999979973 60465.839612027 2024-06-04T20:09:02.479144+00:00 19994330.289000030607 29000293.014999989420 27870463.036000009626 3949108.077000021935 60465.839623503 2024-06-04T20:09:03.470647+00:00 19994330.289000030607 29000292.960000038147 27870462.969999909401 3947847.001000047196 60465.839635157 2024-06-04T20:09:04.477527+00:00 19994330.294000029564 29000293.026999950409 27870463.109000001103 3945739.067999958992 60465.839646632 2024-06-04T20:09:05.469030+00:00 19994330.287999991328 29000293.024000048637 27870462.951000001281 3951060.952999948990 60465.839658286 2024-06-04T20:09:06.475909+00:00 19994330.287999991328 29000292.985999941826 27870462.966999989003 3947265.000000000000 60465.839669762 2024-06-04T20:09:07.467412+00:00 19994330.286999940872 29000292.967999998480 27870463.000999998301 3943722.947000027169 60465.839681421 2024-06-04T20:09:08.474787+00:00 19994330.285999998450 29000293.021000001580 27870463.059999998659 3943708.031000018120 60465.839692891 2024-06-04T20:09:09.465795+00:00 19994330.289999999106 29000293.011000011116 27870462.962000008672 3947722.981999992859 60465.839704551 2024-06-04T20:09:10.473170+00:00 19994330.289999999106 29000293.005999978632 27870462.975999981165 3947784.981000065804 60465.839716021 2024-06-04T20:09:11.464177+00:00 19994330.291999999434 29000292.969999998808 27870463.038000021130 3944518.111999989022 60465.839727680 2024-06-04T20:09:12.471552+00:00 19994330.287999998778 29000293.003000020981 27870463.003999978304 3944003.900999904145 60465.839739339 2024-06-04T20:09:13.478927+00:00 19994330.287000000477 29000293.006999999285 27870462.990000009537 3944495.970000029076 60465.839750815 2024-06-04T20:09:14.470431+00:00 19994330.288999989629 29000292.986000001431 27870463.014999989420 3939760.013000010978 60465.839762469 2024-06-04T20:09:15.477310+00:00 19994330.287000000477 29000293.014999989420 27870462.937000039965 3940406.000000000000 60465.839773945 2024-06-04T20:09:16.468813+00:00 19994330.291000008583 29000293.013000011444 27870463.014999989420 3948179.978000044823 60465.839785598 2024-06-04T20:09:17.475692+00:00 19994330.287000000477 29000293.017000019550 27870463.063000019640 3944075.980999947060 60465.839797074 2024-06-04T20:09:18.467195+00:00 19994330.291000008583 29000292.962999999523 27870462.929999951273 3943276.057999968994 60465.839808728 2024-06-04T20:09:19.474074+00:00 19994330.291000008583 29000293.049999948591 27870463.039000030607 3944694.969000101089 60465.839820203 2024-06-04T20:09:20.465578+00:00 19994330.287000000477 29000292.947000030428 27870462.990000009537 3943533.079999924172 60465.839831863 2024-06-04T20:09:21.472953+00:00 19994330.287999991328 29000293.000999990851 27870462.998999949545 3946870.965000032913 60465.839843333 2024-06-04T20:09:22.463960+00:00 19994330.290000021458 29000293.019999980927 27870463.040000081062 3947234.016999959946 60465.839854992 2024-06-04T20:09:23.471335+00:00 19994330.287999991328 29000293.001000050455 27870462.978999968618 3943110.960000038147 60465.839866646 2024-06-04T20:09:24.478215+00:00 19994330.287999991328 29000292.988000039011 27870462.962000008672 3945362.054999948014 60465.839878122 2024-06-04T20:09:25.469718+00:00 19994330.291000008583 29000293.004999998957 27870463.031000021845 3942194.917000054847 60465.839889775 2024-06-04T20:09:26.476597+00:00 19994330.290000021458 29000293.008999940008 27870462.986999988556 3943310.049000024796 60465.839901251 2024-06-04T20:09:27.468100+00:00 19994330.288999971002 29000292.993999961764 27870463.003999948502 3942617.921000003815 60465.839912910 2024-06-04T20:09:28.475476+00:00 19994330.286000009626 29000292.963000059128 27870462.993999961764 3939290.069000006188 60465.839924381 2024-06-04T20:09:29.466483+00:00 19994330.291999999434 29000293.036000009626 27870462.963000059128 3944800.000999927986 60465.839936040 2024-06-04T20:09:30.473858+00:00 19994330.287000000477 29000292.990999940783 27870463.036000009626 3946709.001000047196 60465.839947510 2024-06-04T20:09:31.464865+00:00 19994330.288999971002 29000292.991999980062 27870463.008999940008 3946978.090999960899 60465.839959169 2024-06-04T20:09:32.472240+00:00 19994330.287999991328 29000293.026000019163 27870463.009000059217 3943641.925000071991 60465.839970639 2024-06-04T20:09:33.463247+00:00 19994330.291000008583 29000293.001999970526 27870463.005999919027 3948096.986999989022 60465.839982299 2024-06-04T20:09:34.470622+00:00 19994330.287999991328 29000293.010000109673 27870462.958000060171 3944375.986999989022 60465.839993958 2024-06-04T20:09:35.477998+00:00 19994330.289000030607 29000292.954999919981 27870463.023999929428 3943148.069999932777 60465.840005429 2024-06-04T20:09:36.469005+00:00 19994330.289000030607 29000293.024999979883 27870462.989000078291 3942427.934000014793 60465.840017088 2024-06-04T20:09:37.476380+00:00 19994330.287999991328 29000293.000000000000 27870463.010999921709 3940218.952000021935 60465.840028564 2024-06-04T20:09:38.467883+00:00 19994330.288999918848 29000292.978000041097 27870463.009000059217 3943795.998000026215 60465.840040217 2024-06-04T20:09:39.474763+00:00 19994330.289000030607 29000293.021000031382 27870462.986999988556 3948364.057999968994 60465.840051693 2024-06-04T20:09:40.466265+00:00 19994330.289000030607 29000292.975000020117 27870463.008000019938 3949255.945999979973 60465.840063347 2024-06-04T20:09:41.473145+00:00 19994330.289000030607 29000293.037999991328 27870462.993999961764 3946351.057000041008 60465.840074822 2024-06-04T20:09:42.464648+00:00 19994330.291999939829 29000292.985999941826 27870463.001999970526 3943854.006000041962 60465.840086482 2024-06-04T20:09:43.472023+00:00 19994330.289000030607 29000292.996999979019 27870462.951999999583 3946893.938999890815 60465.840097952 2024-06-04T20:09:44.463030+00:00 19994330.286000009626 29000293.010999999940 27870463.055000010878 3947056.042000054847 60465.840109611 2024-06-04T20:09:45.470406+00:00 19994330.287999991328 29000292.988000001758 27870462.969999998808 3946632.930999993812 60465.840121265 2024-06-04T20:09:46.477285+00:00 19994330.289000030607 29000293.015999998897 27870463.061999991536 3945788.115000010002 60465.840132740 2024-06-04T20:09:47.468788+00:00 19994330.288999918848 29000292.981999989599 27870462.942000020295 3946156.983000040054 60465.840144394 2024-06-04T20:09:48.475667+00:00 19994330.290000081062 29000292.983000010252 27870463.037999991328 3938721.950999975204 60465.840155870 2024-06-04T20:09:49.467171+00:00 19994330.291999939829 29000293.022999998182 27870462.985000010580 3944979.037000000011 60465.840167524 2024-06-04T20:09:50.474050+00:00 19994330.289000030607 29000292.978999998420 27870462.994999971241 3943771.020000000019 60465.840179000 2024-06-04T20:09:51.465553+00:00 19994330.286000009626 29000293.015999998897 27870463.035000000149 3942265.969999998808 60465.840190659 2024-06-04T20:09:52.472928+00:00 19994330.288999918848 29000292.988000009209 27870462.949999991804 3944963.955000000075 60465.840202129 2024-06-04T20:09:53.463935+00:00 19994330.288000110537 29000293.013999998569 27870463.020000040531 3945422.987000000197 60465.840213788 2024-06-04T20:09:54.471311+00:00 19994330.289999961853 29000293.014999989420 27870462.978999968618 3946326.052999998908 60465.840225442 2024-06-04T20:09:55.478190+00:00 19994330.287999991328 29000292.996999979019 27870463.028999980539 3941237.983000002801 60465.840236918 2024-06-04T20:09:56.469693+00:00 19994330.292000059038 29000292.975000020117 27870462.991000059992 3944436.989000000060 60465.840248572 2024-06-04T20:09:57.476571+00:00 19994330.289999961853 29000293.005999978632 27870462.987999979407 3949397.118000001181 60465.840260047 2024-06-04T20:09:58.468075+00:00 19994330.286999940872 29000293.004999998957 27870463.043999969959 3942535.919000000227 60465.840271707 2024-06-04T20:09:59.475451+00:00 19994330.289000030607 29000293.007000029087 27870462.897000011057 3947189.982000000775 60465.840283177 2024-06-04T20:10:00.466458+00:00 19994330.287000060081 29000292.964999970049 27870463.032000008970 3948796.072999998927 60465.840294836 2024-06-04T20:10:01.473833+00:00 19994330.286999940872 29000293.034999970347 27870463.018999990076 3944123.954999998212 60465.840306306 2024-06-04T20:10:02.464840+00:00 19994330.291000001132 29000292.986000061035 27870462.976000070572 3944709.955999999773 60465.840317965 2024-06-04T20:10:03.472215+00:00 19994330.289999999106 29000293.021000031382 27870463.029999971390 3940359.012000001967 60465.840329441 2024-06-04T20:10:04.463719+00:00 19994330.291000001132 29000292.972999930382 27870462.988999959081 3941942.048999994993 60465.840341095 2024-06-04T20:10:05.470598+00:00 19994330.287000000477 29000292.996999979019 27870463.016999959946 3944332.967000000179 60465.840352754 2024-06-04T20:10:06.477973+00:00 19994330.290999989957 29000293.014000058174 27870463.022000070661 3947264.993000001181 60465.840364224 2024-06-04T20:10:07.468980+00:00 19994330.285999998450 29000293.018000010401 27870462.949000000954 3942245.997000008821 60465.840375884 2024-06-04T20:10:08.476355+00:00 19994330.286000009626 29000293.001999970526 27870463.054000020027 3941231.004999995232 60465.840387354 2024-06-04T20:10:09.467363+00:00 19994330.291999999434 29000292.991999980062 27870463.002999901772 3942490.037000000011 60465.840399013 2024-06-04T20:10:10.474738+00:00 19994330.289999991655 29000292.985000010580 27870462.939000010490 3940935.005999996793 60465.840410489 2024-06-04T20:10:11.466241+00:00 19994330.289000000805 29000293.018000010401 27870463.027000069618 3942521.913000002969 60465.840422143 2024-06-04T20:10:12.473120+00:00 19994330.287999991328 29000292.986000061035 27870462.968999978155 3947430.046000003815 60465.840433618 2024-06-04T20:10:13.464623+00:00 19994330.287000000477 29000293.005999919027 27870463.021000031382 3942267.093999996781 60465.840445272 2024-06-04T20:10:14.471502+00:00 19994330.289000030607 29000292.991999980062 27870462.995000001043 3943718.894999995828 60465.840456748 2024-06-04T20:10:15.463006+00:00 19994330.288999971002 29000292.975000020117 27870463.000000000000 3944333.011000006925 60465.840468402 2024-06-04T20:10:16.469885+00:00 19994330.291999999434 29000293.024999979883 27870463.002999901772 3943492.009999989998 60465.840480061 2024-06-04T20:10:17.477260+00:00 19994330.287999991328 29000292.996999979019 27870463.049000021070 3945300.040000007022 60465.840491531 2024-06-04T20:10:18.468267+00:00 19994330.288000050932 29000293.007000088692 27870462.938000079244 3948442.900999993086 60465.840503190 2024-06-04T20:10:19.475643+00:00 19994330.289999961853 29000292.995999928564 27870463.019999980927 3944947.062000005972 60465.840514660 2024-06-04T20:10:20.466648+00:00 19994330.290000021458 29000292.984000090510 27870463.047999981791 3946891.063999996055 60465.840526320 2024-06-04T20:10:21.474025+00:00 19994330.286000009626 29000292.973000001162 27870462.931000001729 3942487.902999997139 60465.840537790 2024-06-04T20:10:22.465032+00:00 19994330.288999971002 29000293.041000001132 27870463.045000001788 3942902.053999990225 60465.840549449 2024-06-04T20:10:23.472407+00:00 19994330.287999991328 29000292.986999999732 27870462.999000009149 3940415.975000023842 60465.840560925 2024-06-04T20:10:24.463910+00:00 19994330.290000021458 29000293.018000010401 27870462.984999999404 3944933.044999986887 60465.840572579 2024-06-04T20:10:25.470790+00:00 19994330.289999961853 29000293.001999970526 27870462.976999979466 3940243.921000003815 60465.840584055 2024-06-04T20:10:26.462293+00:00 19994330.288000050932 29000293.008000019938 27870463.015000019222 3947084.958999990951 60465.840595714 2024-06-04T20:10:27.469668+00:00 19994330.293999969959 29000292.967000011355 27870463.018000010401 3948560.094999998808 60465.840607367 2024-06-04T20:10:28.476547+00:00 19994330.283999979496 29000293.035000000149 27870462.969999998808 3939951.916000009049 60465.840618843 2024-06-04T20:10:29.468050+00:00 19994330.291000008583 29000292.987999979407 27870463.030000001192 3944434.074999988079 60465.840630497 2024-06-04T20:10:30.474930+00:00 19994330.287999991328 29000293.006000038236 27870463.013999968767 3945050.986000000965 60465.840641973 2024-06-04T20:10:31.466432+00:00 19994330.289000030607 29000292.968999978155 27870462.971999999136 3944734.042000025976 60465.840653626 2024-06-04T20:10:32.473312+00:00 19994330.287999991328 29000293.036000009626 27870463.050999999046 3946087.980999975931 60465.840665102 2024-06-04T20:10:33.464815+00:00 19994330.289000030607 29000292.995000001043 27870462.985000010580 3944224.992000014056 60465.840676761 2024-06-04T20:10:34.472190+00:00 19994330.291999939829 29000293.002999961376 27870462.967000011355 3942221.988000005018 60465.840688231 2024-06-04T20:10:35.463198+00:00 19994330.289000030607 29000292.985000010580 27870462.999000009149 3945757.975999981165 60465.840699891 2024-06-04T20:10:36.470573+00:00 19994330.286000009626 29000293.000999990851 27870463.022999998182 3941031.085000007879 60465.840711545 2024-06-04T20:10:37.477452+00:00 19994330.289999961853 29000293.013999998569 27870462.976000010967 3939691.967999995220 60465.840723020 2024-06-04T20:10:38.468955+00:00 19994330.287999991328 29000292.986000001431 27870463.008999940008 3949104.979000002146 60465.840734680 2024-06-04T20:10:39.476330+00:00 19994330.289000030607 29000292.991999980062 27870463.042000059038 3939139.030000001192 60465.840746150 2024-06-04T20:10:40.467337+00:00 19994330.289000030607 29000293.009000059217 27870462.945999979973 3944066.958000003826 60465.840757809 2024-06-04T20:10:41.474712+00:00 19994330.291000008583 29000293.003000020981 27870462.971999999136 3942254.021999984980 60465.840769279 2024-06-04T20:10:42.465720+00:00 19994330.288999918848 29000293.023999929428 27870462.993000030518 3942254.983000009786 60465.840780939 2024-06-04T20:10:43.473095+00:00 19994330.290000081062 29000292.971999999136 27870463.039999961853 3942620.944000006188 60465.840792414 2024-06-04T20:10:44.464598+00:00 19994330.286000009626 29000293.009000059217 27870463.008999940008 3941383.062999994028 60465.840804068 2024-06-04T20:10:45.471477+00:00 19994330.287999991328 29000293.014999989420 27870462.984000090510 3945179.083999990951 60465.840815544 2024-06-04T20:10:46.462981+00:00 19994330.291999939829 29000292.975999951363 27870463.028999920934 3943077.869000018109 60465.840827203 2024-06-04T20:10:47.470356+00:00 19994330.286000009626 29000293.016000028700 27870462.991000059992 3945274.995999991894 60465.840838857 2024-06-04T20:10:48.477235+00:00 19994330.291000008583 29000292.993999961764 27870462.991999980062 3944425.055999993812 60465.840850333 2024-06-04T20:10:49.468738+00:00 19994330.289999961853 29000292.978000041097 27870462.968000050634 3944458.944000006188 60465.840861986 2024-06-04T20:10:50.475617+00:00 19994330.288000110537 29000293.006999969482 27870463.039999961853 3940408.055000007153 60465.840873462 2024-06-04T20:10:51.467121+00:00 19994330.287999991328 29000293.016000028700 27870462.962999939919 3942687.944000006188 60465.840885116 2024-06-04T20:10:52.474000+00:00 19994330.287999991328 29000292.983999971300 27870462.998000029474 3947745.969999998808 60465.840896592 2024-06-04T20:10:53.465503+00:00 19994330.288999918848 29000293.021000031382 27870463.057000041008 3942381.166999996174 60465.840908245 2024-06-04T20:10:54.472382+00:00 19994330.287000060081 29000292.998000029474 27870462.983999971300 3941829.831999986898 60465.840919721 2024-06-04T20:10:55.463885+00:00 19994330.292000059038 29000293.005999919027 27870463.009999990463 3942828.060000001919 60465.840931380 2024-06-04T20:10:56.471261+00:00 19994330.289999999106 29000292.989000078291 27870462.976000070572 3948345.025000036228 60465.840942850 2024-06-04T20:10:57.462268+00:00 19994330.287999998778 29000292.997999910265 27870463.000999931246 3940563.037999988068 60465.840954510 2024-06-04T20:10:58.469643+00:00 19994330.289000000805 29000293.017000000924 27870463.008000019938 3941096.925999999046 60465.840966169 2024-06-04T20:10:59.477017+00:00 19994330.287999998778 29000292.978999990970 27870463.026000019163 3942252.976000010967 60465.840977639 2024-06-04T20:11:00.468025+00:00 19994330.287000000477 29000293.014000009745 27870462.997000001371 3943404.047999978065 60465.840989299 2024-06-04T20:11:01.475401+00:00 19994330.291000008583 29000293.000999990851 27870462.997999999672 3944956.976999998093 60465.841000768 2024-06-04T20:11:02.466408+00:00 19994330.287999991328 29000292.971000019461 27870462.978999990970 3944285.125000000000 60465.841012428 2024-06-04T20:11:03.473783+00:00 19994330.291999999434 29000293.021999981254 27870462.971999999136 3937678.874000012875 60465.841023898 2024-06-04T20:11:04.464790+00:00 19994330.286000009626 29000293.001000020653 27870462.967999991030 3944438.964999973774 60465.841035557 2024-06-04T20:11:05.472166+00:00 19994330.290999978781 29000292.997999999672 27870463.067000001669 3941349.064999998081 60465.841047028 2024-06-04T20:11:06.463173+00:00 19994330.290000021458 29000292.980999980122 27870462.999000009149 3940313.961000024807 60465.841058687 2024-06-04T20:11:07.470549+00:00 19994330.285000000149 29000292.993000030518 27870462.981000009924 3944275.000000000000 60465.841070163 2024-06-04T20:11:08.462051+00:00 19994330.289999991655 29000293.014999989420 27870462.988000009209 3944418.061999977101 60465.841081816 2024-06-04T20:11:09.468930+00:00 19994330.290000021458 29000293.015999969095 27870463.072999950498 3939390.944000006188 60465.841093476 2024-06-04T20:11:10.476305+00:00 19994330.289999961853 29000292.982000049204 27870462.954000059515 3939053.064999998081 60465.841104946 2024-06-04T20:11:11.467312+00:00 19994330.289000030607 29000293.018999990076 27870462.984999950975 3944504.984000027180 60465.841116605 2024-06-04T20:11:12.474688+00:00 19994330.287999991328 29000292.996999979019 27870462.995999988168 3943365.950999975204 60465.841128081 2024-06-04T20:11:13.466191+00:00 19994330.291000008583 29000292.980000019073 27870462.967000011355 3944057.019999980927 60465.841139735 2024-06-04T20:11:14.473069+00:00 19994330.286000009626 29000292.991000000387 27870463.021000031382 3948834.032000004780 60465.841151204 2024-06-04T20:11:15.464077+00:00 19994330.288999971002 29000293.018999990076 27870463.011999960989 3943586.974000037182 60465.841162864 2024-06-04T20:11:16.471453+00:00 19994330.286000009626 29000293.016000028700 27870463.049000021070 3943510.001999973785 60465.841174340 2024-06-04T20:11:17.462956+00:00 19994330.291999999434 29000292.987999919802 27870463.013999998569 3941872.970000029076 60465.841185994 2024-06-04T20:11:18.469835+00:00 19994330.288999971002 29000292.991999980062 27870462.950999978930 3948817.963999987114 60465.841197469 2024-06-04T20:11:19.461337+00:00 19994330.291000008583 29000292.998000029474 27870463.024000048637 3941834.990999997128 60465.841209123 2024-06-04T20:11:20.468217+00:00 19994330.289000030607 29000293.037000060081 27870462.950999978930 3943156.013999999035 60465.841220782 2024-06-04T20:11:21.475592+00:00 19994330.287999931723 29000292.995999928564 27870463.039999961853 3948293.050999999046 60465.841232258 2024-06-04T20:11:22.467096+00:00 19994330.289000030607 29000292.968000050634 27870462.944000009447 3946663.994000018109 60465.841243912 2024-06-04T20:11:23.473975+00:00 19994330.287999991328 29000292.988999959081 27870463.012000080198 3946361.069000006188 60465.841255387 2024-06-04T20:11:24.465478+00:00 19994330.287000060081 29000292.983999971300 27870463.006999969482 3947802.912000000011 60465.841267047 2024-06-04T20:11:25.472853+00:00 19994330.289999961853 29000293.012000080198 27870463.047999981791 3948924.039999961853 60465.841278517 2024-06-04T20:11:26.463861+00:00 19994330.292000059038 29000293.050999999046 27870462.975000020117 3946569.946000040043 60465.841290176 2024-06-04T20:11:27.471236+00:00 19994330.288999918848 29000292.977000001818 27870463.036000009626 3942330.046999990940 60465.841301646 2024-06-04T20:11:28.462243+00:00 19994330.287999991328 29000292.995000001043 27870462.973999980837 3947121.914999961853 60465.841313306 2024-06-04T20:11:29.469618+00:00 19994330.287999991328 29000292.970000028610 27870462.988000039011 3946119.098000050057 60465.841324959 2024-06-04T20:11:30.476497+00:00 19994330.288000110537 29000293.043999910355 27870463.023999929428 3942335.006999969017 60465.841336435 2024-06-04T20:11:31.468000+00:00 19994330.286999940872 29000292.988000039011 27870462.991999980062 3942509.981999992859 60465.841348089 2024-06-04T20:11:32.474880+00:00 19994330.292000059038 29000292.996000051498 27870462.916000008583 3942756.023000001907 60465.841359565 2024-06-04T20:11:33.466383+00:00 19994330.289999961853 29000292.995999928564 27870463.093000050634 3941723.901000022888 60465.841371218 2024-06-04T20:11:34.473262+00:00 19994330.289999961853 29000292.995000001043 27870462.980000019073 3944322.111000000965 60465.841382694 2024-06-04T20:11:35.464765+00:00 19994330.287000060081 29000292.991999998689 27870462.964999910444 3945155.012999951839 60465.841394354 2024-06-04T20:11:36.472140+00:00 19994330.288999918848 29000293.013000000268 27870463.014000058174 3944354.915000020992 60465.841405823 2024-06-04T20:11:37.463148+00:00 19994330.290000081062 29000292.980999991298 27870463.023999929428 3942428.119000018109 60465.841417483 2024-06-04T20:11:38.470522+00:00 19994330.286999940872 29000293.032000008970 27870462.973999999464 3942865.064000010025 60465.841428953 2024-06-04T20:11:39.461530+00:00 19994330.287000060081 29000292.979999989271 27870462.978999998420 3945094.829999982845 60465.841440612 2024-06-04T20:11:40.468905+00:00 19994330.291999939829 29000293.003000020981 27870463.029999990016 3950740.084999979008 60465.841452272 2024-06-04T20:11:41.476280+00:00 19994330.290000081062 29000293.013999998569 27870462.956000000238 3948073.941000043880 60465.841463742 2024-06-04T20:11:42.467287+00:00 19994330.287999991328 29000292.995999988168 27870463.017000000924 3943341.960999966133 60465.841475401 2024-06-04T20:11:43.474663+00:00 19994330.288999918848 29000293.001000020653 27870463.062999989837 3944779.074999988079 60465.841486871 2024-06-04T20:11:44.465670+00:00 19994330.288000110537 29000293.005999978632 27870462.951999988407 3946815.952000021935 60465.841498530 2024-06-04T20:11:45.473045+00:00 19994330.284999970347 29000292.981999989599 27870463.034000009298 3944332.041000009049 60465.841510001 2024-06-04T20:11:46.464053+00:00 19994330.291999939829 29000292.996999979019 27870463.006999999285 3946888.959999979008 60465.841521660 2024-06-04T20:11:47.471428+00:00 19994330.293000098318 29000293.032000008970 27870462.961999978870 3944192.984000027180 60465.841533136 2024-06-04T20:11:48.462931+00:00 19994330.286999940872 29000292.977000001818 27870463.013000011444 3947442.965999960899 60465.841544795 2024-06-04T20:11:49.470307+00:00 19994330.289000000805 29000292.994000021368 27870463.041999999434 3944420.038000047207 60465.841556265 2024-06-04T20:11:50.461313+00:00 19994330.287000000477 29000293.007000029087 27870462.949000000954 3947063.040999948978 60465.841567925 2024-06-04T20:11:51.468688+00:00 19994330.290999989957 29000293.004999998957 27870463.034000039101 3942261.056000053883 60465.841579578 2024-06-04T20:11:52.475572+00:00 19994330.285999998450 29000292.986000001431 27870462.959999978542 3944857.913999975193 60465.841591054 2024-06-04T20:11:53.467071+00:00 19994330.290000010282 29000293.004999998957 27870463.000000000000 3949831.072000027169 60465.841602708 2024-06-04T20:11:54.473950+00:00 19994330.289000000805 29000293.000999931246 27870463.013999998569 3944751.952999948990 60465.841614184 2024-06-04T20:11:55.465453+00:00 19994330.287999998778 29000292.999000068754 27870463.014999989420 3938953.974000037182 60465.841625843 2024-06-04T20:11:56.472828+00:00 19994330.289999991655 29000293.023999929428 27870462.981000009924 3945338.964999973774 60465.841637313 2024-06-04T20:11:57.463836+00:00 19994330.291000008583 29000292.974000100046 27870463.061000049114 3945055.050999999046 60465.841648973 2024-06-04T20:11:58.471211+00:00 19994330.287000000477 29000292.992999911308 27870462.917999979109 3941974.994000018109 60465.841660442 2024-06-04T20:11:59.462218+00:00 19994330.289999991655 29000293.006000038236 27870463.028000000864 3948262.022000014782 60465.841672102 2024-06-04T20:12:00.469593+00:00 19994330.286000009626 29000293.018000010401 27870463.013000011444 3944009.000000000000 60465.841683578 2024-06-04T20:12:01.461096+00:00 19994330.289999991655 29000292.983999971300 27870462.990999940783 3940290.011999965180 60465.841695231 2024-06-04T20:12:02.467976+00:00 19994330.287000000477 29000292.999000068754 27870462.978999968618 3946601.989000021946 60465.841706891 2024-06-04T20:12:03.475351+00:00 19994330.290000021458 29000293.013000011444 27870463.020000100136 3942566.929000020027 60465.841718366 2024-06-04T20:12:04.466854+00:00 19994330.291999999434 29000293.007999900728 27870462.973999980837 3942189.060999929905 60465.841730020 2024-06-04T20:12:05.473733+00:00 19994330.290999948978 29000292.979000091553 27870463.042999979109 3946605.001000047196 60465.841741496 2024-06-04T20:12:06.465236+00:00 19994330.287000000477 29000293.023999929428 27870462.919999960810 3942596.944000006188 60465.841753149 2024-06-04T20:12:07.472116+00:00 19994330.287000000477 29000292.986999988556 27870463.088000059128 3941561.075000048149 60465.841764625 2024-06-04T20:12:08.463619+00:00 19994330.288000050932 29000292.975000020117 27870462.970999959856 3943541.991999983788 60465.841776284 2024-06-04T20:12:09.470994+00:00 19994330.288999971002 29000293.032000061125 27870462.988000039011 3946282.930999993812 60465.841787755 2024-06-04T20:12:10.462001+00:00 19994330.290000021458 29000292.995999928564 27870463.029999971390 3940239.120000004768 60465.841799414 2024-06-04T20:12:11.469375+00:00 19994330.291999999434 29000292.990000009537 27870462.950000051409 3946199.990000010002 60465.841810884 2024-06-04T20:12:12.460383+00:00 19994330.287999991328 29000293.004999998957 27870463.080999970436 3945166.907999991905 60465.841822544 2024-06-04T20:12:13.467759+00:00 19994330.287999991328 29000293.028000000864 27870462.955999970436 3949534.015999913216 60465.841834197 2024-06-04T20:12:14.474638+00:00 19994330.289000030607 29000292.982000008225 27870463.044000029564 3943641.014999986161 60465.841845673 2024-06-04T20:12:15.466141+00:00 19994330.287000000477 29000292.970999989659 27870462.934999939054 3943139.000000000000 60465.841857332 2024-06-04T20:12:16.473516+00:00 19994330.289999961853 29000293.012000020593 27870463.024000048637 3945232.025000094902 60465.841868802 2024-06-04T20:12:17.464523+00:00 19994330.287000060081 29000293.001999970526 27870462.986000001431 3944987.003999948967 60465.841880462 2024-06-04T20:12:18.471898+00:00 19994330.291999939829 29000293.036000009626 27870462.989999998361 3948558.958000063896 60465.841891932 2024-06-04T20:12:19.462906+00:00 19994330.287999991328 29000292.974999990314 27870462.982999999076 3943623.019999980927 60465.841903591 2024-06-04T20:12:20.470281+00:00 19994330.289000030607 29000293.001000020653 27870463.011999990791 3941075.990999937057 60465.841915061 2024-06-04T20:12:21.461288+00:00 19994330.291000008583 29000292.987999979407 27870463.065999999642 3942671.008000016212 60465.841926721 2024-06-04T20:12:22.468664+00:00 19994330.284999970347 29000293.016000028700 27870462.953999999911 3946903.059000014793 60465.841938375 2024-06-04T20:12:23.475542+00:00 19994330.289000030607 29000293.004000011832 27870463.017000019550 3942129.998999952804 60465.841949850 2024-06-04T20:12:24.467046+00:00 19994330.289000030607 29000292.995999988168 27870462.968999978155 3943206.888000010978 60465.841961504 2024-06-04T20:12:25.473925+00:00 19994330.291000008583 29000292.971999999136 27870463.004999998957 3944880.006000041962 60465.841972980 2024-06-04T20:12:26.465428+00:00 19994330.290999889374 29000293.007999960333 27870463.022999998182 3949562.008999944199 60465.841984633 2024-06-04T20:12:27.472307+00:00 19994330.288000110537 29000293.022000011057 27870463.012000020593 3944979.055999993812 60465.841996109 2024-06-04T20:12:28.463811+00:00 19994330.286999940872 29000292.990000009537 27870462.995999988168 3945883.074000000954 60465.842007768 2024-06-04T20:12:29.471186+00:00 19994330.287000060081 29000292.971999999136 27870462.981000009924 3942462.936000109185 60465.842019239 2024-06-04T20:12:30.462193+00:00 19994330.290999889374 29000293.039999961853 27870462.992999970913 3941706.937999964226 60465.842030898 2024-06-04T20:12:31.469568+00:00 19994330.288000110537 29000292.984000090510 27870462.981000009924 3941365.042999982834 60465.842042368 2024-06-04T20:12:32.460575+00:00 19994330.289999961853 29000292.988999959081 27870463.013999998569 3944482.932999968994 60465.842054027 2024-06-04T20:12:33.467950+00:00 19994330.289000030607 29000293.034999970347 27870463.065000001341 3949080.024999976158 60465.842065681 2024-06-04T20:12:34.474830+00:00 19994330.289999961853 29000292.998000029474 27870462.971999999136 3948826.927000045776 60465.842077157 2024-06-04T20:12:35.466333+00:00 19994330.291999939829 29000292.978999968618 27870462.981000009924 3947947.077000021935 60465.842088810 2024-06-04T20:12:36.473212+00:00 19994330.288000110537 29000293.032000061125 27870463.019000049680 3942576.018999934196 60465.842100286 2024-06-04T20:12:37.464715+00:00 19994330.286999940872 29000292.967000011355 27870463.026999950409 3942842.023000001907 60465.842111940 2024-06-04T20:12:38.471594+00:00 19994330.289000030607 29000293.022999998182 27870463.000000000000 3948715.052000045776 60465.842123415 2024-06-04T20:12:39.463098+00:00 19994330.286999940872 29000292.997999910265 27870462.960000038147 3942607.981000065804 60465.842135075 2024-06-04T20:12:40.470473+00:00 19994330.289000030607 29000292.955000039190 27870463.037999991328 3949208.009999989998 60465.842146545 2024-06-04T20:12:41.461480+00:00 19994330.289000030607 29000293.011000040919 27870462.998000029474 3947307.858999968041 60465.842158204 2024-06-04T20:12:42.468855+00:00 19994330.291000008583 29000293.013000011444 27870462.949000000954 3948391.082999945153 60465.842169674 2024-06-04T20:12:43.459863+00:00 19994330.291000001132 29000293.003999948502 27870463.024999979883 3947703.905000091065 60465.842181334 2024-06-04T20:12:44.467238+00:00 19994330.284000001848 29000293.003000020981 27870462.962000008672 3946205.092999935150 60465.842192987 2024-06-04T20:12:45.474117+00:00 19994330.290999989957 29000292.981999989599 27870462.965999960899 3946933.950000048149 60465.842204463 2024-06-04T20:12:46.465621+00:00 19994330.287000000477 29000293.021999958903 27870463.052999969572 3944261.098999977112 60465.842216117 2024-06-04T20:12:47.472499+00:00 19994330.290000010282 29000293.004000071436 27870462.994000080973 3947286.878000020981 60465.842227593 2024-06-04T20:12:48.464002+00:00 19994330.287000000477 29000293.001999970526 27870463.038999918848 3947144.036000012886 60465.842239252 2024-06-04T20:12:49.471378+00:00 19994330.291999999434 29000292.989999998361 27870462.945999979973 3943713.056999921799 60465.842250722 2024-06-04T20:12:50.462385+00:00 19994330.287999991328 29000293.002999998629 27870463.050999999046 3942854.032999991905 60465.842262382 2024-06-04T20:12:51.469760+00:00 19994330.288000021130 29000292.974999990314 27870462.969000101089 3946132.045000075828 60465.842273857 2024-06-04T20:12:52.461263+00:00 19994330.289000000805 29000293.023000020534 27870462.985000010580 3944185.855000019073 60465.842285511 2024-06-04T20:12:53.468143+00:00 19994330.289999991655 29000293.000999990851 27870462.964999910444 3940790.001999973785 60465.842297170 2024-06-04T20:12:54.475518+00:00 19994330.289000000805 29000292.972999989986 27870463.028000000864 3946817.064999938011 60465.842308640 2024-06-04T20:12:55.466525+00:00 19994330.287000000477 29000292.999000009149 27870463.022999998182 3949092.009999989998 60465.842320300 2024-06-04T20:12:56.473899+00:00 19994330.291999999434 29000293.007999990135 27870463.037999998778 3943139.012000083923 60465.842331770 2024-06-04T20:12:57.464907+00:00 19994330.290000021458 29000292.990000039339 27870462.975000001490 3946833.862999916077 60465.842343429 2024-06-04T20:12:58.472283+00:00 19994330.288999971002 29000293.056999981403 27870462.978000000119 3940728.093000053894 60465.842354905 2024-06-04T20:12:59.463786+00:00 19994330.287000000477 29000292.962999999523 27870463.041000008583 3944116.924000024796 60465.842366558 2024-06-04T20:13:00.470665+00:00 19994330.287999991328 29000293.000999990851 27870462.956000000238 3943056.049999951851 60465.842378034 2024-06-04T20:13:01.462168+00:00 19994330.287999991328 29000293.008999999613 27870463.014999989420 3944297.074000000954 60465.842389694 2024-06-04T20:13:02.469543+00:00 19994330.288000050932 29000292.971000019461 27870462.955000009388 3942512.912000060081 60465.842401164 2024-06-04T20:13:03.460550+00:00 19994330.291999999434 29000293.024999979883 27870463.044999990612 3944312.146999955177 60465.842412823 2024-06-04T20:13:04.467925+00:00 19994330.289999961853 29000292.993000030518 27870462.988000039011 3950502.001000047196 60465.842424477 2024-06-04T20:13:05.474804+00:00 19994330.290000021458 29000292.981999989599 27870463.025999959558 3949038.888999938965 60465.842435953 2024-06-04T20:13:06.466308+00:00 19994330.287000000477 29000293.008999999613 27870462.971000019461 3946914.998999952804 60465.842447606 2024-06-04T20:13:07.473187+00:00 19994330.287999991328 29000293.011999960989 27870462.995999988168 3947499.999000072014 60465.842459082 2024-06-04T20:13:08.464691+00:00 19994330.287000000477 29000293.034000039101 27870463.041000008583 3939892.019999980927 60465.842470741 2024-06-04T20:13:09.472066+00:00 19994330.289000030607 29000292.960999969393 27870462.981000009924 3946261.955999969970 60465.842482212 2024-06-04T20:13:10.463073+00:00 19994330.291000008583 29000292.998999949545 27870462.932999968529 3944761.037999988068 60465.842493871 2024-06-04T20:13:11.470447+00:00 19994330.289999961853 29000292.999000068754 27870463.046999990940 3945954.953000069130 60465.842505341 2024-06-04T20:13:12.461455+00:00 19994330.289999961853 29000293.001999970526 27870462.994000021368 3942477.056999921799 60465.842517001 2024-06-04T20:13:13.468831+00:00 19994330.289000030607 29000293.049000021070 27870463.041999999434 3947469.915000081062 60465.842528470 2024-06-04T20:13:14.459838+00:00 19994330.289000030607 29000292.947000030428 27870463.004000011832 3946761.024999976158 60465.842540130 2024-06-04T20:13:15.467213+00:00 19994330.289000030607 29000293.013000011444 27870462.944000009447 3939062.021999955177 60465.842551789 2024-06-04T20:13:16.474588+00:00 19994330.285999890417 29000292.992999911308 27870463.039999961853 3943199.984000086784 60465.842563259 2024-06-04T20:13:17.465595+00:00 19994330.289000030607 29000292.990000009537 27870462.971000079066 3944115.065999985207 60465.842574919 2024-06-04T20:13:18.472971+00:00 19994330.291000008583 29000292.993000030518 27870463.024999979883 3941102.059999942780 60465.842586394 2024-06-04T20:13:19.464474+00:00 19994330.287000060081 29000293.016999959946 27870463.008999940008 3942747.901000022888 60465.842598048 2024-06-04T20:13:20.471353+00:00 19994330.289999961853 29000292.998000029474 27870463.017000079155 3944952.990000010002 60465.842609524 2024-06-04T20:13:21.462856+00:00 19994330.287999991328 29000293.001000050455 27870462.934000018984 3948414.054999948014 60465.842621177 2024-06-04T20:13:22.469735+00:00 19994330.287999991328 29000293.013999938965 27870463.019999980927 3942047.916000009049 60465.842632653 2024-06-04T20:13:23.461238+00:00 19994330.287999991328 29000292.981999989599 27870462.986999988556 3941192.070000051986 60465.842644307 2024-06-04T20:13:24.468118+00:00 19994330.291000008583 29000293.000000000000 27870463.013999938965 3947152.983000040054 60465.842655783 2024-06-04T20:13:25.459621+00:00 19994330.289999961853 29000293.001000050455 27870463.028000000864 3941260.067999958992 60465.842667436 2024-06-04T20:13:26.466500+00:00 19994330.286000009626 29000293.015000000596 27870462.989000078291 3944413.843999981880 60465.842679096 2024-06-04T20:13:27.473875+00:00 19994330.291000008583 29000292.993999999017 27870463.008999940008 3938255.106999992859 60465.842690572 2024-06-04T20:13:28.465378+00:00 19994330.289000030607 29000292.991000000387 27870462.981999989599 3942629.907999991905 60465.842702225 2024-06-04T20:13:29.472258+00:00 19994330.291999939829 29000293.000999998301 27870463.047000050545 3943797.958999990951 60465.842713701 2024-06-04T20:13:30.463760+00:00 19994330.285000089556 29000292.995000001043 27870462.960999969393 3942976.050000071991 60465.842725355 2024-06-04T20:13:31.470640+00:00 19994330.288999918848 29000293.025000009686 27870463.006999969482 3941942.080999969970 60465.842736830 2024-06-04T20:13:32.462143+00:00 19994330.287000060081 29000292.989999979734 27870463.014000058174 3948512.963999987114 60465.842748490 2024-06-04T20:13:33.469519+00:00 19994330.289000030607 29000292.971999999136 27870462.942999958992 3939140.008999944199 60465.842759960 2024-06-04T20:13:34.460526+00:00 19994330.291999939829 29000293.004999998957 27870462.993999999017 3940289.924000024796 60465.842771619 2024-06-04T20:13:35.467901+00:00 19994330.290000081062 29000293.028000000864 27870463.087000001222 3942124.110000013839 60465.842783273 2024-06-04T20:13:36.474780+00:00 19994330.286999940872 29000292.979000028223 27870462.951000008732 3943037.006000041962 60465.842794748 2024-06-04T20:13:37.466283+00:00 19994330.289000000805 29000293.013000011444 27870463.026999998838 3943366.926999927033 60465.842806403 2024-06-04T20:13:38.473162+00:00 19994330.287000000477 29000293.001999970526 27870462.964999999851 3940650.094000101089 60465.842817878 2024-06-04T20:13:39.464666+00:00 19994330.290999989957 29000292.981999989599 27870463.015999998897 3941588.904999970924 60465.842829538 2024-06-04T20:13:40.472041+00:00 19994330.289000000805 29000293.030000030994 27870462.965999990702 3940912.970000029076 60465.842841008 2024-06-04T20:13:41.463048+00:00 19994330.289000000805 29000292.988999959081 27870463.059000018984 3938450.000000000000 60465.842852667 2024-06-04T20:13:42.470423+00:00 19994330.290000010282 29000292.991999980062 27870462.910000000149 3945870.089999914169 60465.842864137 2024-06-04T20:13:43.461430+00:00 19994330.289000000805 29000292.999000009149 27870463.042999979109 3946340.054000020027 60465.842875796 2024-06-04T20:13:44.468805+00:00 19994330.288999971002 29000293.009000059217 27870463.040000021458 3944232.995000004768 60465.842887267 2024-06-04T20:13:45.459813+00:00 19994330.288000021130 29000292.984999898821 27870462.971000019461 3943398.963000059128 60465.842898926 2024-06-04T20:13:46.467188+00:00 19994330.289000000805 29000293.010000109673 27870462.984999950975 3945629.960999966133 60465.842910579 2024-06-04T20:13:47.474067+00:00 19994330.287999991328 29000292.989999890327 27870463.011000040919 3944919.962000011932 60465.842922055 2024-06-04T20:13:48.465570+00:00 19994330.291000008583 29000293.011000040919 27870463.028000000864 3945625.115000010002 60465.842933709 2024-06-04T20:13:49.472449+00:00 19994330.289999991655 29000292.996000051498 27870462.958999991417 3942949.911999940872 60465.842945185 2024-06-04T20:13:50.463952+00:00 19994330.287000000477 29000293.000999931246 27870463.031000021845 3949590.029999970924 60465.842956838 2024-06-04T20:13:51.470832+00:00 19994330.288999971002 29000293.004999998957 27870462.992999970913 3945046.022000073921 60465.842968314 2024-06-04T20:13:52.462335+00:00 19994330.291000008583 29000292.983000040054 27870462.958999991417 3943006.024999976158 60465.842979974 2024-06-04T20:13:53.469710+00:00 19994330.285000029951 29000293.001999970526 27870463.031000021845 3942592.873999952804 60465.842991443 2024-06-04T20:13:54.460717+00:00 19994330.290000021458 29000293.018000010401 27870463.034000039101 3943641.047000051010 60465.843003103 2024-06-04T20:13:55.468093+00:00 19994330.288999971002 29000292.999000068754 27870462.971999999136 3943575.003999948967 60465.843014573 2024-06-04T20:13:56.459100+00:00 19994330.287000000477 29000292.984999898821 27870462.980999950320 3943221.077000021935 60465.843026232 2024-06-04T20:13:57.466474+00:00 19994330.291000008583 29000293.017000079155 27870462.978000041097 3942257.911000012886 60465.843037892 2024-06-04T20:13:58.473850+00:00 19994330.289999961853 29000292.996999979019 27870463.062999960035 3944037.013000010978 60465.843049362 2024-06-04T20:13:59.464857+00:00 19994330.289000030607 29000292.991999980062 27870462.962000008672 3943886.893000007141 60465.843061021 2024-06-04T20:14:00.472232+00:00 19994330.287999991328 29000293.016000028700 27870463.006999969482 3945537.101999998093 60465.843072491 2024-06-04T20:14:01.463240+00:00 19994330.287000000477 29000292.957000020891 27870463.013000011444 3945591.083999990951 60465.843084151 2024-06-04T20:14:02.470615+00:00 19994330.290000021458 29000293.018000010401 27870463.021999958903 3942307.927999972831 60465.843095621 2024-06-04T20:14:03.461622+00:00 19994330.290000021458 29000293.002999998629 27870462.992000099272 3941486.054000020027 60465.843107280 2024-06-04T20:14:04.468997+00:00 19994330.288999918848 29000293.010000001639 27870462.988999959081 3935258.976999998093 60465.843118756 2024-06-04T20:14:05.460501+00:00 19994330.291000008583 29000293.013000011444 27870463.018999930471 3946255.034000039101 60465.843130410 2024-06-04T20:14:06.467380+00:00 19994330.285000089556 29000292.986999988556 27870462.932000041008 3941450.914999961853 60465.843141885 2024-06-04T20:14:07.458883+00:00 19994330.291000008583 29000293.013000011444 27870463.052999969572 3940138.990000010002 60465.843153539 2024-06-04T20:14:08.465762+00:00 19994330.287999991328 29000292.977000001818 27870462.985000010580 3940525.980000019073 60465.843165198 2024-06-04T20:14:09.473137+00:00 19994330.287999991328 29000293.009999990463 27870463.039000030607 3938039.065999985207 60465.843176674 2024-06-04T20:14:10.464641+00:00 19994330.291999939829 29000293.015999998897 27870462.986999988556 3943681.011999965180 60465.843188328 2024-06-04T20:14:11.471520+00:00 19994330.286000009626 29000292.988999988884 27870463.039000030607 3947045.075000048149 60465.843199803 2024-06-04T20:14:12.463023+00:00 19994330.291000008583 29000292.982999980450 27870462.938000001013 3941552.906000018120 60465.843211457 2024-06-04T20:14:13.469902+00:00 19994330.291000008583 29000293.015000049025 27870463.024999991059 3944855.092000008095 60465.843222933 2024-06-04T20:14:14.461405+00:00 19994330.286999940872 29000293.004999998957 27870462.949000008404 3943134.913999915123 60465.843234592 2024-06-04T20:14:15.468781+00:00 19994330.288000110537 29000292.995000001043 27870463.018999990076 3942101.016000031959 60465.843246062 2024-06-04T20:14:16.459788+00:00 19994330.287999991328 29000293.015999969095 27870462.997000008821 3941566.965000032913 60465.843257722 2024-06-04T20:14:17.467162+00:00 19994330.287999991328 29000292.988000039011 27870463.028000000864 3940607.899999976158 60465.843269376 2024-06-04T20:14:18.474043+00:00 19994330.289000030607 29000293.010999981314 27870462.981000009924 3942008.092000008095 60465.843280851 2024-06-04T20:14:19.465545+00:00 19994330.293999910355 29000292.992999970913 27870462.984999980778 3944839.034000039101 60465.843292505 2024-06-04T20:14:20.472425+00:00 19994330.287999991328 29000292.983999971300 27870463.035000000149 3948464.962999939919 60465.843303981 2024-06-04T20:14:21.463928+00:00 19994330.289000030607 29000293.006000038236 27870462.947000030428 3943484.001000000164 60465.843315640 2024-06-04T20:14:22.471303+00:00 19994330.286000009626 29000292.986999988556 27870463.041000008583 3944039.037000000011 60465.843327110 2024-06-04T20:14:23.462310+00:00 19994330.289000030607 29000293.004999998957 27870462.973999980837 3944064.033999999985 60465.843338769 2024-06-04T20:14:24.469685+00:00 19994330.287999991328 29000293.001999970526 27870463.028999980539 3942337.873000002000 60465.843350240 2024-06-04T20:14:25.460693+00:00 19994330.289999961853 29000293.009000059217 27870462.963999990374 3943946.098999998998 60465.843361899 2024-06-04T20:14:26.468068+00:00 19994330.289999961853 29000292.990999940783 27870463.025000039488 3940784.052999998908 60465.843373369 2024-06-04T20:14:27.459075+00:00 19994330.290000081062 29000293.013000011444 27870462.969999969006 3946772.914999999106 60465.843385028 2024-06-04T20:14:28.466450+00:00 19994330.289999961853 29000293.004000071436 27870463.037000000477 3939938.000999997836 60465.843396688 2024-06-04T20:14:29.473825+00:00 19994330.287999991328 29000292.988000039011 27870463.004999998957 3939930.969000004232 60465.843408158 2024-06-04T20:14:30.464833+00:00 19994330.285999998450 29000292.995999928564 27870463.007000029087 3940265.094999998808 60465.843419817 2024-06-04T20:14:31.472208+00:00 19994330.289000000805 29000293.000000000000 27870462.996000051498 3940875.947999998927 60465.843431287 2024-06-04T20:14:32.463215+00:00 19994330.289000000805 29000293.014000058174 27870462.961999889463 3941075.087999999989 60465.843442947 2024-06-04T20:14:33.470590+00:00 19994330.290999989957 29000292.993999961764 27870462.971000079066 3944390.946000001859 60465.843454417 2024-06-04T20:14:34.461597+00:00 19994330.292000010610 29000293.004999998957 27870463.096999999136 3942070.942999995779 60465.843466076 2024-06-04T20:14:35.468973+00:00 19994330.287000000477 29000292.983000040054 27870462.949999928474 3939721.986000000965 60465.843477546 2024-06-04T20:14:36.459980+00:00 19994330.291000008583 29000293.019999980927 27870463.004000071436 3946093.969999998808 60465.843489205 2024-06-04T20:14:37.467355+00:00 19994330.285999979824 29000292.988999959081 27870462.990999940783 3937122.986000008881 60465.843500676 2024-06-04T20:14:38.458362+00:00 19994330.287999991328 29000293.014000058174 27870463.013000011444 3940695.069999992847 60465.843512335 2024-06-04T20:14:39.465737+00:00 19994330.287000000477 29000292.985999941826 27870463.012000080198 3942180.967000008095 60465.843523989 2024-06-04T20:14:40.472617+00:00 19994330.291000008583 29000293.004999998957 27870462.993999961764 3939688.091999993194 60465.843535464 2024-06-04T20:14:41.464120+00:00 19994330.289999991655 29000292.997999999672 27870462.970999959856 3938088.996999993920 60465.843547118 2024-06-04T20:14:42.470999+00:00 19994330.289000000805 29000293.000000000000 27870462.978000041097 3938617.025000005960 60465.843558594 2024-06-04T20:14:43.462502+00:00 19994330.289000000805 29000292.997999999672 27870463.031999949366 3945948.945000008214 60465.843570253 2024-06-04T20:14:44.469877+00:00 19994330.287999991328 29000292.993999991566 27870463.059000018984 3943479.027999997139 60465.843581723 2024-06-04T20:14:45.460884+00:00 19994330.290000021458 29000293.019000019878 27870462.958999991417 3938647.925999999046 60465.843593383 2024-06-04T20:14:46.468260+00:00 19994330.287999991328 29000292.977999988943 27870462.996000051498 3940844.056999995839 60465.843604852 2024-06-04T20:14:47.459267+00:00 19994330.287000000477 29000293.015999998897 27870463.018999930471 3937686.923999994993 60465.843616512 2024-06-04T20:14:48.466642+00:00 19994330.291000008583 29000292.995999988168 27870463.018000010401 3938474.982000008225 60465.843628166 2024-06-04T20:14:49.473521+00:00 19994330.287999991328 29000292.991999980062 27870462.958999991417 3941019.149000003934 60465.843639642 2024-06-04T20:14:50.465024+00:00 19994330.289000030607 29000293.008000019938 27870463.028000000864 3939448.907999991905 60465.843651301 2024-06-04T20:14:51.472400+00:00 19994330.288999971002 29000293.014999989420 27870462.953999999911 3944358.114000007976 60465.843662771 2024-06-04T20:14:52.463407+00:00 19994330.292999979109 29000292.978000041097 27870462.984000001103 3944276.938999996055 60465.843674431 2024-06-04T20:14:53.470782+00:00 19994330.285000029951 29000292.992999970913 27870463.008000001311 3942489.936000003945 60465.843685906 2024-06-04T20:14:54.462285+00:00 19994330.287999991328 29000292.998000029474 27870463.015000000596 3941645.030000001192 60465.843697560 2024-06-04T20:14:55.469164+00:00 19994330.287999991328 29000293.004999998957 27870463.020000010729 3939125.958999990951 60465.843709036 2024-06-04T20:14:56.460667+00:00 19994330.288999971002 29000293.019999980927 27870463.022999968380 3940702.962000011932 60465.843720689 2024-06-04T20:14:57.467547+00:00 19994330.295000080019 29000292.995000001043 27870462.958000000566 3943716.063999981154 60465.843732165 2024-06-04T20:14:58.459050+00:00 19994330.286000009626 29000292.993000030518 27870463.008999999613 3944469.930000007153 60465.843743819 2024-06-04T20:14:59.465929+00:00 19994330.288999918848 29000292.992999911308 27870463.001000020653 3945896.020000011194 60465.843755478 2024-06-04T20:15:00.473305+00:00 19994330.287999991328 29000292.995000001043 27870462.999000009149 3942184.048999994993 60465.843766954 2024-06-04T20:15:01.464807+00:00 19994330.289000030607 29000293.015000101179 27870463.029999971390 3948771.967999995220 60465.843778607 2024-06-04T20:15:02.471687+00:00 19994330.289999961853 29000292.970999959856 27870462.949000000954 3943182.016000003088 60465.843790083 2024-06-04T20:15:03.463190+00:00 19994330.286000009626 29000293.049999948591 27870463.046000000089 3945615.919000000227 60465.843801737 2024-06-04T20:15:04.470069+00:00 19994330.294000029564 29000292.979000091553 27870462.962999999523 3947065.090999991167 60465.843813213 2024-06-04T20:15:05.461572+00:00 19994330.287000060081 29000292.995000001043 27870463.018000010401 3943059.145000011194 60465.843824872 2024-06-04T20:15:06.468948+00:00 19994330.287999991328 29000292.983999971300 27870462.953999999911 3941301.877999991179 60465.843836342 2024-06-04T20:15:07.459955+00:00 19994330.288999918848 29000293.026999950409 27870463.094999969006 3939042.877999991179 60465.843848002 2024-06-04T20:15:08.467330+00:00 19994330.290000081062 29000293.013000011444 27870462.988000039011 3939004.071000009775 60465.843859471 2024-06-04T20:15:09.458337+00:00 19994330.286999940872 29000292.971999999136 27870462.968999978155 3941732.071999996901 60465.843871131 2024-06-04T20:15:10.465712+00:00 19994330.287999991328 29000292.990000009537 27870463.009000059217 3940697.935000001919 60465.843882785 2024-06-04T20:15:11.472592+00:00 19994330.291000008583 29000292.998000029474 27870462.985999941826 3939330.018999993801 60465.843894260 2024-06-04T20:15:12.464095+00:00 19994330.290000081062 29000293.014999989420 27870462.977000001818 3937068.119000018109 60465.843905920 2024-06-04T20:15:13.471470+00:00 19994330.288999918848 29000293.000000000000 27870462.981000069529 3940288.872999995947 60465.843917390 2024-06-04T20:15:14.462477+00:00 19994330.287000060081 29000292.996999979019 27870463.056999921799 3944763.016999990214 60465.843929049 2024-06-04T20:15:15.469852+00:00 19994330.288999918848 29000292.998999949545 27870462.970000028610 3946929.969999998808 60465.843940525 2024-06-04T20:15:16.461356+00:00 19994330.288000110537 29000293.003000020981 27870463.029999971390 3947958.026000022888 60465.843952178 2024-06-04T20:15:17.468235+00:00 19994330.288999918848 29000292.997999999672 27870462.978000041097 3946503.987999976147 60465.843963654 2024-06-04T20:15:18.459738+00:00 19994330.289000030607 29000293.017999991775 27870463.044000029564 3948189.934000014793 60465.843975314 2024-06-04T20:15:19.467113+00:00 19994330.292000059038 29000293.015000000596 27870462.992999911308 3944118.074999988079 60465.843986784 2024-06-04T20:15:20.458120+00:00 19994330.287999991328 29000292.989999990910 27870462.939000010490 3946654.018999993801 60465.843998443 2024-06-04T20:15:21.465495+00:00 19994330.287999991328 29000292.993000000715 27870463.040000081062 3946153.024000018835 60465.844010097 2024-06-04T20:15:22.472375+00:00 19994330.289999961853 29000293.020000010729 27870463.019999980927 3946409.005999981891 60465.844021573 2024-06-04T20:15:23.463878+00:00 19994330.286000009626 29000292.984000001103 27870462.992999911308 3946605.910000026226 60465.844033226 2024-06-04T20:15:24.470757+00:00 19994330.289000000805 29000293.008000019938 27870463.029000040144 3943873.050999999046 60465.844044702 2024-06-04T20:15:25.462260+00:00 19994330.289999999106 29000292.985999971628 27870462.950000051409 3944614.054999976885 60465.844056356 2024-06-04T20:15:26.469139+00:00 19994330.290999989957 29000292.970000028610 27870462.997999910265 3943807.939999998081 60465.844067832 2024-06-04T20:15:27.460642+00:00 19994330.287000000477 29000292.996999979019 27870462.988000039011 3943840.981000006199 60465.844079485 2024-06-04T20:15:28.467522+00:00 19994330.292000010610 29000293.054000020027 27870463.034999970347 3943032.081999986898 60465.844090961 2024-06-04T20:15:29.459025+00:00 19994330.287999998778 29000292.956999961287 27870462.945000000298 3939379.997000039089 60465.844102620 2024-06-04T20:15:30.466400+00:00 19994330.284999981523 29000293.028000060469 27870463.037999998778 3940035.898000001907 60465.844114090 2024-06-04T20:15:31.457408+00:00 19994330.290000021458 29000292.991999980062 27870462.984999999404 3941736.066999971867 60465.844125750 2024-06-04T20:15:32.464782+00:00 19994330.287999991328 29000292.999000009149 27870462.953999999911 3944632.982999979984 60465.844137404 2024-06-04T20:15:33.471661+00:00 19994330.291999999434 29000292.991999980062 27870463.021000001580 3943216.970000029076 60465.844148879 2024-06-04T20:15:34.463164+00:00 19994330.289000000805 29000292.998999949545 27870463.004000011832 3945088.037999988068 60465.844160533 2024-06-04T20:15:35.470044+00:00 19994330.288000021130 29000293.013000011444 27870463.055999990553 3941034.013000010978 60465.844172009 2024-06-04T20:15:36.461547+00:00 19994330.289999991655 29000292.971999999136 27870463.018999990076 3942507.981999992859 60465.844183668 2024-06-04T20:15:37.468923+00:00 19994330.287000000477 29000293.016000028700 27870462.925000008196 3943136.979000031948 60465.844195138 2024-06-04T20:15:38.459930+00:00 19994330.288999971002 29000293.024999979883 27870463.036999970675 3947792.912000000011 60465.844206797 2024-06-04T20:15:39.467304+00:00 19994330.287000000477 29000292.988999959081 27870462.969000041485 3943512.077999948990 60465.844218268 2024-06-04T20:15:40.458312+00:00 19994330.295000020415 29000292.971999999136 27870463.009999990463 3942414.052000045776 60465.844229927 2024-06-04T20:15:41.465687+00:00 19994330.287999991328 29000293.019000049680 27870462.977000001818 3944605.977999985218 60465.844241587 2024-06-04T20:15:42.473063+00:00 19994330.287999991328 29000292.995000001043 27870463.054000020027 3944957.004000008106 60465.844253056 2024-06-04T20:15:43.464070+00:00 19994330.289000030607 29000292.993999961764 27870462.970999959856 3944100.018000007141 60465.844264716 2024-06-04T20:15:44.471445+00:00 19994330.288999971002 29000293.001999970526 27870462.981000009924 3938939.033999979030 60465.844276186 2024-06-04T20:15:45.462452+00:00 19994330.287000000477 29000292.996000051498 27870463.037999991328 3936955.995000004768 60465.844287845 2024-06-04T20:15:46.469827+00:00 19994330.290000021458 29000293.014999989420 27870463.052000049502 3939771.042999982834 60465.844299315 2024-06-04T20:15:47.460834+00:00 19994330.287000000477 29000292.985000010580 27870462.953999999911 3942777.883000016212 60465.844310975 2024-06-04T20:15:48.468210+00:00 19994330.288999971002 29000292.983999971300 27870463.007999960333 3943934.989000021946 60465.844322445 2024-06-04T20:15:49.459217+00:00 19994330.291999999434 29000293.035000089556 27870462.985000010580 3941220.030999958981 60465.844334104 2024-06-04T20:15:50.466592+00:00 19994330.290000021458 29000292.977000001818 27870463.004999998957 3946658.984000027180 60465.844345574 2024-06-04T20:15:51.457599+00:00 19994330.289999961853 29000293.037999991328 27870463.037999991328 3945256.166000009049 60465.844357233 2024-06-04T20:15:52.464975+00:00 19994330.284000039101 29000292.983999971300 27870462.971000079066 3943592.958999990951 60465.844368887 2024-06-04T20:15:53.471854+00:00 19994330.291000008583 29000293.001999970526 27870462.981999989599 3942819.868999958038 60465.844380363 2024-06-04T20:15:54.463357+00:00 19994330.286000009626 29000292.993999999017 27870463.005999919027 3941652.001000047196 60465.844392022 2024-06-04T20:15:55.470732+00:00 19994330.289999961853 29000292.993999999017 27870462.927000049502 3942785.075999975204 60465.844403492 2024-06-04T20:15:56.461739+00:00 19994330.291000008583 29000292.995000001043 27870463.000000000000 3948339.952000021935 60465.844415152 2024-06-04T20:15:57.469114+00:00 19994330.289999961853 29000292.996000010520 27870463.032999988645 3943112.078000009060 60465.844426622 2024-06-04T20:15:58.460122+00:00 19994330.288000110537 29000293.025999989361 27870463.024000048637 3942155.921000003815 60465.844438281 2024-06-04T20:15:59.467497+00:00 19994330.288999918848 29000292.997000008821 27870463.012999888510 3940842.000999987125 60465.844449751 2024-06-04T20:16:00.458504+00:00 19994330.287000060081 29000293.007999990135 27870463.036000009626 3946103.982999979984 60465.844461411 2024-06-04T20:16:01.465879+00:00 19994330.287999991328 29000292.971999999136 27870462.927000049502 3939511.990000010002 60465.844472880 2024-06-04T20:16:02.456886+00:00 19994330.289000030607 29000292.997999999672 27870463.049999948591 3939410.974999963772 60465.844484540 2024-06-04T20:16:03.464262+00:00 19994330.290999889374 29000293.032000008970 27870462.927000049502 3940623.036000012886 60465.844496194 2024-06-04T20:16:04.471141+00:00 19994330.290000081062 29000292.967999991030 27870463.062999960035 3944342.981999992859 60465.844507670 2024-06-04T20:16:05.462644+00:00 19994330.288999918848 29000292.993000030518 27870463.004999998957 3942288.080000042915 60465.844519323 2024-06-04T20:16:06.469523+00:00 19994330.290000081062 29000293.020999971777 27870462.957000020891 3933817.978999971878 60465.844530799 2024-06-04T20:16:07.461027+00:00 19994330.286999940872 29000293.007000029087 27870463.037999991328 3943734.961000024807 60465.844542453 2024-06-04T20:16:08.467906+00:00 19994330.289000030607 29000293.001999970526 27870462.973999999464 3939590.010999978054 60465.844553928 2024-06-04T20:16:09.459409+00:00 19994330.286000009626 29000292.995999988168 27870463.002000000328 3945562.033999979030 60465.844565582 2024-06-04T20:16:10.466288+00:00 19994330.289999961853 29000293.013999998569 27870463.043000001460 3938461.974000037182 60465.844577058 2024-06-04T20:16:11.457791+00:00 19994330.290000081062 29000292.970999959856 27870462.967999991030 3939535.963999987114 60465.844588717 2024-06-04T20:16:12.465167+00:00 19994330.290999889374 29000292.998000029474 27870463.008000001311 3934684.066999971867 60465.844600371 2024-06-04T20:16:13.472046+00:00 19994330.288000110537 29000293.006000038236 27870462.983000010252 3946777.009000002872 60465.844611847 2024-06-04T20:16:14.463549+00:00 19994330.288999918848 29000292.993000030518 27870462.993000000715 3938370.987000048161 60465.844623500 2024-06-04T20:16:15.470428+00:00 19994330.286000009626 29000293.008000019938 27870462.977999988943 3942554.910999954212 60465.844634976 2024-06-04T20:16:16.461931+00:00 19994330.289999961853 29000292.989999890327 27870462.981999989599 3944725.024000049103 60465.844646635 2024-06-04T20:16:17.469306+00:00 19994330.290000081062 29000293.010000109673 27870463.090999990702 3941764.954999982845 60465.844658106 2024-06-04T20:16:18.460314+00:00 19994330.289000000805 29000292.986999988556 27870462.977000001818 3942247.038999975193 60465.844669765 2024-06-04T20:16:19.467689+00:00 19994330.287999998778 29000293.008999940008 27870462.987000048161 3942438.018000007141 60465.844681235 2024-06-04T20:16:20.458696+00:00 19994330.291999999434 29000292.998999949545 27870463.038999971002 3943304.976000010967 60465.844692894 2024-06-04T20:16:21.466071+00:00 19994330.285999998450 29000292.999000068754 27870462.947000030428 3943415.955999969970 60465.844704364 2024-06-04T20:16:22.457079+00:00 19994330.287999998778 29000293.006000038236 27870463.037000000477 3939652.110000013839 60465.844716024 2024-06-04T20:16:23.464454+00:00 19994330.288999989629 29000293.000999931246 27870463.005999978632 3943797.879999995232 60465.844727683 2024-06-04T20:16:24.471829+00:00 19994330.288000021130 29000292.996000051498 27870462.946999970824 3942483.043000041973 60465.844739153 2024-06-04T20:16:25.462836+00:00 19994330.291000008583 29000292.991999980062 27870463.044000029564 3946303.006999969017 60465.844750813 2024-06-04T20:16:26.470211+00:00 19994330.287000000477 29000293.036999940872 27870462.973999980837 3943385.988000034820 60465.844762282 2024-06-04T20:16:27.461218+00:00 19994330.290999978781 29000292.963000059128 27870462.988000039011 3942749.027999997139 60465.844773942 2024-06-04T20:16:28.468594+00:00 19994330.290000021458 29000293.009999990463 27870463.023999929428 3942427.029999970924 60465.844785412 2024-06-04T20:16:29.459601+00:00 19994330.287999991328 29000293.013000011444 27870462.960000038147 3947265.990000010002 60465.844797072 2024-06-04T20:16:30.466976+00:00 19994330.288000021130 29000292.980000019073 27870463.054000020027 3943503.038999975193 60465.844808547 2024-06-04T20:16:31.458479+00:00 19994330.288999971002 29000292.999000001699 27870462.995000001043 3943100.000000000000 60465.844820201 2024-06-04T20:16:32.465358+00:00 19994330.289000030607 29000293.019999999553 27870462.973999980837 3942174.887000023853 60465.844831677 2024-06-04T20:16:33.456862+00:00 19994330.287999991328 29000293.006000000983 27870463.028000000864 3941134.014999986161 60465.844843336 2024-06-04T20:16:34.464237+00:00 19994330.291000008583 29000292.982000008225 27870462.985000010580 3940196.925999999046 60465.844854990 2024-06-04T20:16:35.471116+00:00 19994330.291999999434 29000292.995000001043 27870463.034000039101 3944023.202000021935 60465.844866466 2024-06-04T20:16:36.462619+00:00 19994330.287000000477 29000292.986000001431 27870462.986999988556 3942633.992999970913 60465.844878119 2024-06-04T20:16:37.469498+00:00 19994330.289999961853 29000293.021999981254 27870463.022999998182 3944862.965999960899 60465.844889595 2024-06-04T20:16:38.461002+00:00 19994330.285000029951 29000292.985000010580 27870462.973999980837 3941616.027000070084 60465.844901249 2024-06-04T20:16:39.467881+00:00 19994330.290000021458 29000293.016999989748 27870463.008000019938 3939409.893000007141 60465.844912725 2024-06-04T20:16:40.459383+00:00 19994330.288999971002 29000293.006999969482 27870463.008000019938 3943105.036000012886 60465.844924378 2024-06-04T20:16:41.466263+00:00 19994330.290000021458 29000292.995000001043 27870463.015999909490 3944526.000999927986 60465.844935854 2024-06-04T20:16:42.457766+00:00 19994330.288999971002 29000293.004000011832 27870462.994000080973 3947284.993000030983 60465.844947513 2024-06-04T20:16:43.465141+00:00 19994330.287999991328 29000293.000999990851 27870462.963999990374 3940761.055000067223 60465.844958983 2024-06-04T20:16:44.456149+00:00 19994330.287999991328 29000293.015000049025 27870463.000000000000 3943623.986999989022 60465.844970643 2024-06-04T20:16:45.463524+00:00 19994330.291000008583 29000292.973999980837 27870462.944999929518 3943200.930999993812 60465.844982296 2024-06-04T20:16:46.470403+00:00 19994330.287000060081 29000293.018999990076 27870463.045000001788 3943771.041000009049 60465.844993772 2024-06-04T20:16:47.461906+00:00 19994330.286999940872 29000292.990000009537 27870462.989999998361 3946191.000999927986 60465.845005426 2024-06-04T20:16:48.468785+00:00 19994330.292999979109 29000292.990000009537 27870463.037000000477 3940086.057999968994 60465.845016901 2024-06-04T20:16:49.460289+00:00 19994330.287999991328 29000292.988999959081 27870462.932000000030 3947250.982000112999 60465.845028561 2024-06-04T20:16:50.467664+00:00 19994330.291000008583 29000292.996999979019 27870463.042000010610 3947119.920999885071 60465.845040031 2024-06-04T20:16:51.458671+00:00 19994330.286000009626 29000293.031000021845 27870463.013999998569 3942471.117000102997 60465.845051690 2024-06-04T20:16:52.466046+00:00 19994330.289000030607 29000292.986000061035 27870462.979999989271 3936348.000000000000 60465.845063160 2024-06-04T20:16:53.457054+00:00 19994330.289000030607 29000293.011999960989 27870463.021000001580 3944742.900999904145 60465.845074820 2024-06-04T20:16:54.464429+00:00 19994330.288999918848 29000292.978000041097 27870462.947000000626 3941096.047000051010 60465.845086474 2024-06-04T20:16:55.471308+00:00 19994330.287999991328 29000293.000000000000 27870463.065000031143 3941050.950000048149 60465.845097949 2024-06-04T20:16:56.462811+00:00 19994330.291000008583 29000292.998999949545 27870462.972999989986 3939088.007999897003 60465.845109608 2024-06-04T20:16:57.470186+00:00 19994330.287999991328 29000293.032000061125 27870463.008999999613 3944566.987000108231 60465.845121079 2024-06-04T20:16:58.461193+00:00 19994330.294000029564 29000292.994999889284 27870462.930999990553 3940476.061999917030 60465.845132738 2024-06-04T20:16:59.468568+00:00 19994330.282999988645 29000292.973000049591 27870463.018000010401 3947262.984000086784 60465.845144208 2024-06-04T20:17:00.459576+00:00 19994330.291000008583 29000293.014999989420 27870463.055999990553 3942979.932999968994 60465.845155868 2024-06-04T20:17:01.466951+00:00 19994330.286000009626 29000292.991000059992 27870463.000999990851 3946049.033999919891 60465.845167344 2024-06-04T20:17:02.458454+00:00 19994330.289999961853 29000292.991999980062 27870462.944000009447 3942437.106000065804 60465.845178997 2024-06-04T20:17:03.465333+00:00 19994330.292000059038 29000293.003999948502 27870463.047999981791 3942502.875000000000 60465.845190473 2024-06-04T20:17:04.456837+00:00 19994330.286999940872 29000292.994000080973 27870462.936000049114 3942358.059000014793 60465.845202127 2024-06-04T20:17:05.463716+00:00 19994330.290000081062 29000293.008999940008 27870463.074999928474 3937913.912999988068 60465.845213786 2024-06-04T20:17:06.471091+00:00 19994330.287999991328 29000292.993999961764 27870462.981000069529 3945457.161000012886 60465.845225256 2024-06-04T20:17:07.462098+00:00 19994330.289000030607 29000293.021000031382 27870462.982999920845 3943679.837999939919 60465.845236915 2024-06-04T20:17:08.469473+00:00 19994330.291000008583 29000292.977000001818 27870463.009000059217 3946090.070999979973 60465.845248391 2024-06-04T20:17:09.460976+00:00 19994330.284999970347 29000293.032000008970 27870463.039000030607 3943063.949000000954 60465.845260045 2024-06-04T20:17:10.467856+00:00 19994330.291000008583 29000292.964999988675 27870462.971999999136 3942924.055000067223 60465.845271520 2024-06-04T20:17:11.459359+00:00 19994330.289999999106 29000293.035000011325 27870462.988999959081 3944460.898999928962 60465.845283180 2024-06-04T20:17:12.466734+00:00 19994330.287999998778 29000293.011000011116 27870463.021000031382 3940855.153000115883 60465.845294650 2024-06-04T20:17:13.457741+00:00 19994330.290000010282 29000292.986999988556 27870463.039999961853 3947247.010999917984 60465.845306309 2024-06-04T20:17:14.465117+00:00 19994330.288999989629 29000293.009999990463 27870462.927999969572 3939648.966000080109 60465.845317779 2024-06-04T20:17:15.456124+00:00 19994330.286000009626 29000292.985000010580 27870463.014999989420 3939564.932999968994 60465.845329439 2024-06-04T20:17:16.463499+00:00 19994330.288999989629 29000292.991999980062 27870463.004000071436 3936259.028999925125 60465.845341092 2024-06-04T20:17:17.470378+00:00 19994330.288000021130 29000292.979000028223 27870462.970999959856 3937980.061000109185 60465.845352568 2024-06-04T20:17:18.461881+00:00 19994330.290999978781 29000293.040999948978 27870463.013000011444 3938998.994999886025 60465.845364222 2024-06-04T20:17:19.468761+00:00 19994330.288000021130 29000292.983000040054 27870463.004000071436 3942472.849000095855 60465.845375698 2024-06-04T20:17:20.460264+00:00 19994330.294999990612 29000293.005999978632 27870463.024999979883 3938274.101999998093 60465.845387357 2024-06-04T20:17:21.467639+00:00 19994330.282999988645 29000292.986999988556 27870462.967000011355 3942769.949000000954 60465.845398827 2024-06-04T20:17:22.458646+00:00 19994330.289000000805 29000293.008000019938 27870463.008000019938 3944867.101999998093 60465.845410486 2024-06-04T20:17:23.466021+00:00 19994330.287000000477 29000293.003000020981 27870463.018999930471 3945016.889999986161 60465.845421956 2024-06-04T20:17:24.457028+00:00 19994330.291999999434 29000292.973999980837 27870462.988999959081 3944666.044999957085 60465.845433616 2024-06-04T20:17:25.464404+00:00 19994330.285000029951 29000293.019999980927 27870462.991000000387 3944336.032000064850 60465.845445086 2024-06-04T20:17:26.455411+00:00 19994330.291999999434 29000292.996999979019 27870463.025000009686 3942327.949000000954 60465.845456745 2024-06-04T20:17:27.462786+00:00 19994330.289999961853 29000292.997000098228 27870462.953999999911 3939004.046000003815 60465.845468399 2024-06-04T20:17:28.469665+00:00 19994330.289000030607 29000292.997999910265 27870463.025999989361 3943056.935999989975 60465.845479875 2024-06-04T20:17:29.461168+00:00 19994330.287999991328 29000292.996000051498 27870462.964000001550 3942363.037999988068 60465.845491529 2024-06-04T20:17:30.468048+00:00 19994330.289000030607 29000293.014999989420 27870463.061000019312 3940236.962999939919 60465.845503004 2024-06-04T20:17:31.459550+00:00 19994330.287999991328 29000293.008000019938 27870462.959999978542 3943405.096000074875 60465.845514658 2024-06-04T20:17:32.466429+00:00 19994330.288999971002 29000292.978999968618 27870463.004000011832 3944675.972999929916 60465.845526134 2024-06-04T20:17:33.457934+00:00 19994330.291999999434 29000292.998000029474 27870463.013999998569 3941914.953000069130 60465.845537793 2024-06-04T20:17:34.465309+00:00 19994330.287999991328 29000293.008000019938 27870463.011000011116 3942000.041000009049 60465.845549263 2024-06-04T20:17:35.456316+00:00 19994330.289000030607 29000293.003999948502 27870463.017000019550 3940954.960999966133 60465.845560922 2024-06-04T20:17:36.463691+00:00 19994330.288999971002 29000292.993000030518 27870462.989999949932 3941072.078999996185 60465.845572582 2024-06-04T20:17:37.471066+00:00 19994330.288000050932 29000292.995999928564 27870462.976000010967 3939038.842000008095 60465.845584052 2024-06-04T20:17:38.462073+00:00 19994330.287999991328 29000292.990000009537 27870462.985000010580 3945955.057999968994 60465.845595711 2024-06-04T20:17:39.469448+00:00 19994330.287999991328 29000293.006000038236 27870463.058000031859 3947422.047999978065 60465.845607181 2024-06-04T20:17:40.460456+00:00 19994330.289000030607 29000293.021999958903 27870462.985999941826 3944252.027999997139 60465.845618841 2024-06-04T20:17:41.467830+00:00 19994330.291000008583 29000292.988000039011 27870462.958000000566 3943082.996999979019 60465.845630310 2024-06-04T20:17:42.458838+00:00 19994330.288999918848 29000293.006000038236 27870463.087000008672 3938720.003000020981 60465.845641970 2024-06-04T20:17:43.466213+00:00 19994330.287999991328 29000292.995999928564 27870462.935999989510 3940628.991000055801 60465.845653446 2024-06-04T20:17:44.457717+00:00 19994330.289000030607 29000293.030000090599 27870463.003000020981 3941350.988999962807 60465.845665105 2024-06-04T20:17:45.465092+00:00 19994330.289999961853 29000292.980000000447 27870463.036000009626 3936673.986000061035 60465.845676575 2024-06-04T20:17:46.456099+00:00 19994330.290000081062 29000292.995999999344 27870462.953999999911 3943860.956999897957 60465.845688235 2024-06-04T20:17:47.463474+00:00 19994330.286999940872 29000292.974999990314 27870463.029999971390 3944396.049000024796 60465.845699888 2024-06-04T20:17:48.470353+00:00 19994330.290000081062 29000293.011000011116 27870462.977000001818 3941869.125000000000 60465.845711364 2024-06-04T20:17:49.461856+00:00 19994330.287999991328 29000292.997000008821 27870463.011000040919 3939455.929000020027 60465.845723018 2024-06-04T20:17:50.468735+00:00 19994330.291000008583 29000293.000999990851 27870462.990999940783 3943098.863999962807 60465.845734493 2024-06-04T20:17:51.460238+00:00 19994330.287999991328 29000293.000000000000 27870462.976000070572 3943602.116000055801 60465.845746147 2024-06-04T20:17:52.467118+00:00 19994330.288999918848 29000293.031000021845 27870463.049000021070 3942304.996999979019 60465.845757623 2024-06-04T20:17:53.458622+00:00 19994330.288000110537 29000292.967999961227 27870462.957999940962 3946512.009000062943 60465.845769282 2024-06-04T20:17:54.465997+00:00 19994330.289999961853 29000293.010000050068 27870463.046000000089 3941473.880999923218 60465.845780758 2024-06-04T20:17:55.457499+00:00 19994330.286999940872 29000292.982999980450 27870462.960999969393 3945467.032999991905 60465.845792412 2024-06-04T20:17:56.464379+00:00 19994330.289000030607 29000293.032000008970 27870463.016000028700 3940204.045000075828 60465.845803888 2024-06-04T20:17:57.455882+00:00 19994330.291000008583 29000292.992999970913 27870463.009999990463 3950118.008999944199 60465.845815541 2024-06-04T20:17:58.462761+00:00 19994330.287999991328 29000292.999000009149 27870462.991000059992 3944593.090999960899 60465.845827200 2024-06-04T20:17:59.470137+00:00 19994330.289999961853 29000292.990000009537 27870462.964999910444 3949560.875000000000 60465.845838676 2024-06-04T20:18:00.461640+00:00 19994330.288000110537 29000293.000999990851 27870463.046000000089 3941798.079000114929 60465.845850330 2024-06-04T20:18:01.468519+00:00 19994330.287999991328 29000293.000999990851 27870462.952000018209 3938882.925999999046 60465.845861800 2024-06-04T20:18:02.459526+00:00 19994330.291000008583 29000293.004999998957 27870463.041000008583 3937142.973999977112 60465.845873459 2024-06-04T20:18:03.466901+00:00 19994330.286999940872 29000292.993000030518 27870462.953000068665 3944734.103999971878 60465.845884935 2024-06-04T20:18:04.458404+00:00 19994330.289999961853 29000293.013999938965 27870463.074000000954 3941416.949000000954 60465.845896589 2024-06-04T20:18:05.465284+00:00 19994330.289000000805 29000292.989000078291 27870462.991000000387 3940205.029000043869 60465.845908064 2024-06-04T20:18:06.456787+00:00 19994330.291000001132 29000292.988999959081 27870462.961000010371 3940391.912999988068 60465.845919719 2024-06-04T20:18:07.463666+00:00 19994330.287000000477 29000293.014000058174 27870462.975000008941 3946166.085999966133 60465.845931194 2024-06-04T20:18:08.455169+00:00 19994330.285999998450 29000292.993999961764 27870462.972999989986 3935180.990999937057 60465.845942848 2024-06-04T20:18:09.462048+00:00 19994330.289000000805 29000293.026000019163 27870463.076000008732 3941159.925000071991 60465.845954507 2024-06-04T20:18:10.469424+00:00 19994330.287999998778 29000292.987999919802 27870463.005999978632 3944506.026000022888 60465.845965977 2024-06-04T20:18:11.460431+00:00 19994330.296000000089 29000292.984000090510 27870462.980000019073 3944179.962999939919 60465.845977637 2024-06-04T20:18:12.467806+00:00 19994330.285999979824 29000293.015999909490 27870462.995999988168 3942992.026000022888 60465.845989107 2024-06-04T20:18:13.458813+00:00 19994330.288000021130 29000292.987000111490 27870462.989000018686 3943322.054000020027 60465.846000766 2024-06-04T20:18:14.466188+00:00 19994330.290999978781 29000293.017999891192 27870463.000999990851 3944791.949999928009 60465.846012236 2024-06-04T20:18:15.457195+00:00 19994330.285000000149 29000292.976000070572 27870463.014999989420 3943717.070000051986 60465.846023896 2024-06-04T20:18:16.464571+00:00 19994330.289000000805 29000293.003999948502 27870462.982999980450 3945841.960999966133 60465.846035371 2024-06-04T20:18:17.456074+00:00 19994330.289000000805 29000293.008000019938 27870463.034000039101 3944801.996999979019 60465.846047025 2024-06-04T20:18:18.462953+00:00 19994330.289999991655 29000292.996999979019 27870463.000999990851 3940168.032000064850 60465.846058684 2024-06-04T20:18:19.470328+00:00 19994330.290000021458 29000293.026000019163 27870463.004999998957 3941853.945999979973 60465.846070155 2024-06-04T20:18:20.461336+00:00 19994330.287000000477 29000293.006000038236 27870462.995000001043 3938487.027999997139 60465.846081814 2024-06-04T20:18:21.468711+00:00 19994330.288999971002 29000292.967999938875 27870462.986999988556 3940087.944000006188 60465.846093290 2024-06-04T20:18:22.460214+00:00 19994330.290000021458 29000292.991000000387 27870463.029999971390 3943071.016000031959 60465.846104943 2024-06-04T20:18:23.467093+00:00 19994330.287000000477 29000293.003000009805 27870462.971000079066 3945386.965999960899 60465.846116419 2024-06-04T20:18:24.458596+00:00 19994330.290000021458 29000293.000999998301 27870462.995999928564 3945031.060999989975 60465.846128078 2024-06-04T20:18:25.465972+00:00 19994330.288999971002 29000293.004999998957 27870462.970000028610 3946416.952000021935 60465.846139548 2024-06-04T20:18:26.456979+00:00 19994330.291000008583 29000292.994999989867 27870463.042000059038 3943775.069000006188 60465.846151208 2024-06-04T20:18:27.464354+00:00 19994330.287000000477 29000293.025000009686 27870463.015999909490 3943776.993999958038 60465.846162678 2024-06-04T20:18:28.455361+00:00 19994330.288999971002 29000292.974000010639 27870462.945999979973 3943071.986999989022 60465.846174337 2024-06-04T20:18:29.462736+00:00 19994330.291000008583 29000292.984000001103 27870463.021000031382 3946509.064000010025 60465.846185991 2024-06-04T20:18:30.469615+00:00 19994330.289000030607 29000293.018999990076 27870462.995000001043 3942190.965000032913 60465.846197466 2024-06-04T20:18:31.461119+00:00 19994330.285999950022 29000292.993000030518 27870463.042000059038 3943518.947999954224 60465.846209126 2024-06-04T20:18:32.468494+00:00 19994330.289999961853 29000293.011999960989 27870462.957000020891 3942127.961000084877 60465.846220596 2024-06-04T20:18:33.459501+00:00 19994330.288000110537 29000292.999000009149 27870462.960999969393 3944989.011999965180 60465.846232255 2024-06-04T20:18:34.466876+00:00 19994330.290999889374 29000293.006999969482 27870463.049999948591 3941470.074000000954 60465.846243726 2024-06-04T20:18:35.457883+00:00 19994330.292000059038 29000293.008000019938 27870463.001999970526 3942601.940999985207 60465.846255385 2024-06-04T20:18:36.465258+00:00 19994330.289000030607 29000292.976000010967 27870462.991000059992 3943913.024000049103 60465.846266855 2024-06-04T20:18:37.456266+00:00 19994330.284999970347 29000292.986999988556 27870462.983999971300 3945302.985999941826 60465.846278514 2024-06-04T20:18:38.463641+00:00 19994330.289999961853 29000293.023999989033 27870463.045000080019 3947272.013000010978 60465.846289990 2024-06-04T20:18:39.455144+00:00 19994330.287999991328 29000293.014999989420 27870463.004999998957 3942794.039999961853 60465.846301644 2024-06-04T20:18:40.462023+00:00 19994330.290000081062 29000292.999000068754 27870462.916000008583 3942056.003000020981 60465.846313298 2024-06-04T20:18:41.468902+00:00 19994330.287999991328 29000292.971999999136 27870463.037999991328 3942608.945999979973 60465.846324773 2024-06-04T20:18:42.460405+00:00 19994330.292999979109 29000292.980999950320 27870463.035000000149 3946379.999000072014 60465.846336433 2024-06-04T20:18:43.467781+00:00 19994330.289000030607 29000293.028000000864 27870462.997999999672 3944580.054000020027 60465.846347903 2024-06-04T20:18:44.458788+00:00 19994330.286000009626 29000293.026000019163 27870462.993000000715 3947319.047999978065 60465.846359562 2024-06-04T20:18:45.466163+00:00 19994330.286999940872 29000292.977000001818 27870462.981999989599 3946124.944999932777 60465.846371032 2024-06-04T20:18:46.457171+00:00 19994330.289999961853 29000293.003999948502 27870462.978999998420 3948071.953999996185 60465.846382692 2024-06-04T20:18:47.464546+00:00 19994330.289000030607 29000292.994000080973 27870463.020000010729 3944753.011000037193 60465.846394162 2024-06-04T20:18:48.455553+00:00 19994330.289000030607 29000293.010999921709 27870463.021999981254 3947971.143000007141 60465.846405821 2024-06-04T20:18:49.462928+00:00 19994330.291000008583 29000292.989000078291 27870462.950000021607 3943478.858999968041 60465.846417291 2024-06-04T20:18:50.453936+00:00 19994330.288999918848 29000293.019999980927 27870463.024999979883 3942407.997000098228 60465.846428950 2024-06-04T20:18:51.461311+00:00 19994330.287000060081 29000292.967999938875 27870462.981000009924 3947799.982999920845 60465.846440604 2024-06-04T20:18:52.468190+00:00 19994330.287999991328 29000293.016000028700 27870462.966000020504 3944775.990000010002 60465.846452080 2024-06-04T20:18:53.459693+00:00 19994330.287000060081 29000293.006999969482 27870463.064000010490 3946861.984000000171 60465.846463733 2024-06-04T20:18:54.466572+00:00 19994330.291999939829 29000292.991000059992 27870463.018999990076 3946142.072000000160 60465.846475209 2024-06-04T20:18:55.458075+00:00 19994330.287000060081 29000292.983000040054 27870462.978999968618 3945772.030000001192 60465.846486869 2024-06-04T20:18:56.465450+00:00 19994330.291000008583 29000293.013000011444 27870463.036000009626 3940714.038999998942 60465.846498339 2024-06-04T20:18:57.456458+00:00 19994330.287999991328 29000293.020999908447 27870462.991000000387 3943737.909000001848 60465.846509998 2024-06-04T20:18:58.463833+00:00 19994330.291000008583 29000292.966000080109 27870462.955999970436 3948020.029999997001 60465.846521468 2024-06-04T20:18:59.454840+00:00 19994330.289000000805 29000293.026000000536 27870463.011000040919 3941183.946000001859 60465.846533128 2024-06-04T20:19:00.462215+00:00 19994330.287999998778 29000292.984000001103 27870463.024000048637 3945143.062999996822 60465.846544781 2024-06-04T20:19:01.469095+00:00 19994330.285999998450 29000293.008999988437 27870462.966999888420 3942613.934000004083 60465.846556257 2024-06-04T20:19:02.460597+00:00 19994330.289000000805 29000293.007000010461 27870463.018000010401 3944277.056999995839 60465.846567911 2024-06-04T20:19:03.467477+00:00 19994330.293000001460 29000292.972999989986 27870463.002000089735 3940415.012000001967 60465.846579386 2024-06-04T20:19:04.458980+00:00 19994330.289000000805 29000293.011999990791 27870463.018999930471 3948017.991999999154 60465.846591046 2024-06-04T20:19:05.466355+00:00 19994330.287999998778 29000293.030000001192 27870462.955000039190 3940913.946999996901 60465.846602516 2024-06-04T20:19:06.457363+00:00 19994330.291000008583 29000292.990000009537 27870463.075999978930 3943221.037000000011 60465.846614169 2024-06-04T20:19:07.464242+00:00 19994330.287000000477 29000292.981999989599 27870462.942000031471 3941680.006999998819 60465.846625645 2024-06-04T20:19:08.455745+00:00 19994330.285000000149 29000293.004999998957 27870462.964999910444 3943605.138000003994 60465.846637305 2024-06-04T20:19:09.463120+00:00 19994330.287000000477 29000292.977000001818 27870463.027000069618 3941727.891000003088 60465.846648775 2024-06-04T20:19:10.454128+00:00 19994330.291999999434 29000293.042999979109 27870462.955999970436 3942189.961999997031 60465.846660434 2024-06-04T20:19:11.461502+00:00 19994330.290999978781 29000292.985000010580 27870463.070999979973 3940137.966999993194 60465.846672093 2024-06-04T20:19:12.468878+00:00 19994330.289000030607 29000293.022999998182 27870463.021000031382 3946149.955999999773 60465.846683564 2024-06-04T20:19:13.459884+00:00 19994330.288999971002 29000292.958999991417 27870462.953000068665 3945124.057000011206 60465.846695223 2024-06-04T20:19:14.467260+00:00 19994330.290000021458 29000293.026000019163 27870462.984999898821 3938773.067999988794 60465.846706693 2024-06-04T20:19:15.458267+00:00 19994330.287000000477 29000292.984000030905 27870463.011000040919 3943810.950000002980 60465.846718352 2024-06-04T20:19:16.465642+00:00 19994330.288999971002 29000293.005999919027 27870462.977000001818 3945526.980000004172 60465.846729828 2024-06-04T20:19:17.457146+00:00 19994330.290000021458 29000292.981999989599 27870463.059000018984 3944335.067000002135 60465.846741487 2024-06-04T20:19:18.464521+00:00 19994330.288999971002 29000292.994000080973 27870462.955999970436 3942268.855999990832 60465.846752957 2024-06-04T20:19:19.455528+00:00 19994330.287000000477 29000292.998000029474 27870463.041000008583 3945005.113000005018 60465.846764617 2024-06-04T20:19:20.462903+00:00 19994330.290000021458 29000293.023999929428 27870462.975000020117 3941635.981000006199 60465.846776087 2024-06-04T20:19:21.453910+00:00 19994330.289999961853 29000293.019000049680 27870462.973999999464 3940766.028999999166 60465.846787747 2024-06-04T20:19:22.461286+00:00 19994330.287000000477 29000292.995000001043 27870463.013000000268 3940425.045999988914 60465.846799400 2024-06-04T20:19:23.468165+00:00 19994330.289000030607 29000292.993999961764 27870463.037000000477 3941864.898000001907 60465.846810876 2024-06-04T20:19:24.459668+00:00 19994330.290000021458 29000292.986999988556 27870462.999000009149 3940682.066000000108 60465.846822530 2024-06-04T20:19:25.466548+00:00 19994330.288999971002 29000293.009000059217 27870462.984999980778 3943894.001000002027 60465.846834005 2024-06-04T20:19:26.458051+00:00 19994330.289000030607 29000292.990999940783 27870462.992000009865 3940477.941000015009 60465.846845665 2024-06-04T20:19:27.465426+00:00 19994330.291000008583 29000293.008000019938 27870463.010999981314 3945415.046999990940 60465.846857135 2024-06-04T20:19:28.456433+00:00 19994330.288999918848 29000292.986999988556 27870462.960000008345 3946856.914000004996 60465.846868794 2024-06-04T20:19:29.463808+00:00 19994330.287999991328 29000292.983000040054 27870463.023000031710 3943433.111999989022 60465.846880264 2024-06-04T20:19:30.454815+00:00 19994330.288000110537 29000293.024999979883 27870463.065000001341 3939956.020000011194 60465.846891923 2024-06-04T20:19:31.462191+00:00 19994330.287999991328 29000292.983000040054 27870462.942999958992 3943614.988999993075 60465.846903399 2024-06-04T20:19:32.453693+00:00 19994330.287999991328 29000293.013000011444 27870463.001000050455 3940013.993000001181 60465.846915053 2024-06-04T20:19:33.460573+00:00 19994330.288999918848 29000292.978999968618 27870463.006999969482 3947141.937999994028 60465.846926712 2024-06-04T20:19:34.467948+00:00 19994330.290000081062 29000293.018999930471 27870462.958999991417 3950271.098000019789 60465.846938183 2024-06-04T20:19:35.458955+00:00 19994330.291999939829 29000293.000000000000 27870463.037000000477 3945889.851999998093 60465.846949842 2024-06-04T20:19:36.466330+00:00 19994330.287000060081 29000293.006999999285 27870462.984000030905 3942970.100999981165 60465.846961318 2024-06-04T20:19:37.457834+00:00 19994330.291000008583 29000292.995999999344 27870462.998999949545 3942719.881999998819 60465.846972971 2024-06-04T20:19:38.464713+00:00 19994330.282999988645 29000293.002000000328 27870463.022000011057 3946273.039000004996 60465.846984441 2024-06-04T20:19:39.455720+00:00 19994330.292999979109 29000292.993999999017 27870463.032000008970 3948018.129999995232 60465.846996101 2024-06-04T20:19:40.463095+00:00 19994330.289999961853 29000293.007999990135 27870462.949000000954 3945831.939999998081 60465.847007571 2024-06-04T20:19:41.454103+00:00 19994330.287000060081 29000293.002000000328 27870462.970999959856 3943874.998000026215 60465.847019230 2024-06-04T20:19:42.461477+00:00 19994330.291999939829 29000293.002000000328 27870463.003000020981 3945528.004999995232 60465.847030889 2024-06-04T20:19:43.468853+00:00 19994330.287999991328 29000293.016999989748 27870463.072000030428 3943675.963999987114 60465.847042359 2024-06-04T20:19:44.459860+00:00 19994330.287000060081 29000292.964999999851 27870462.967000011355 3941100.990999997128 60465.847054019 2024-06-04T20:19:45.467235+00:00 19994330.286999940872 29000293.007000029087 27870462.993000030518 3944978.016000003088 60465.847065494 2024-06-04T20:19:46.458738+00:00 19994330.290000081062 29000293.013999998569 27870463.005999919027 3940365.946999996901 60465.847077149 2024-06-04T20:19:47.465618+00:00 19994330.287999991328 29000292.993999961764 27870463.011000040919 3942890.017000020016 60465.847088624 2024-06-04T20:19:48.457121+00:00 19994330.289000030607 29000292.999000009149 27870462.981999989599 3939175.130999981891 60465.847100283 2024-06-04T20:19:49.464496+00:00 19994330.290999889374 29000292.993000030518 27870463.037000060081 3943077.872000008821 60465.847111754 2024-06-04T20:19:50.455503+00:00 19994330.287000060081 29000293.008999999613 27870462.998999949545 3943733.997999995947 60465.847123413 2024-06-04T20:19:51.462879+00:00 19994330.289999961853 29000292.992999970913 27870463.047000050545 3943790.983999996912 60465.847134883 2024-06-04T20:19:52.453886+00:00 19994330.290000081062 29000292.996999979019 27870462.897999998182 3944746.053999990225 60465.847146542 2024-06-04T20:19:53.461261+00:00 19994330.289000000805 29000292.997000038624 27870463.036999940872 3939061.932000011206 60465.847158196 2024-06-04T20:19:54.468140+00:00 19994330.287999998778 29000293.008999940008 27870463.044999960810 3942099.097000002861 60465.847169672 2024-06-04T20:19:55.459643+00:00 19994330.289999999106 29000293.004999998957 27870462.957000020891 3939061.018999993801 60465.847181325 2024-06-04T20:19:56.466522+00:00 19994330.289000000805 29000292.981000069529 27870463.004999998957 3941835.999000012875 60465.847192801 2024-06-04T20:19:57.458026+00:00 19994330.287000000477 29000292.985000010580 27870462.963999990374 3938820.917999982834 60465.847204455 2024-06-04T20:19:58.464905+00:00 19994330.289999991655 29000293.018999930471 27870463.002000089735 3941979.077000021935 60465.847215931 2024-06-04T20:19:59.456408+00:00 19994330.291000008583 29000293.007000088692 27870463.010999999940 3942029.855999975931 60465.847227590 2024-06-04T20:20:00.463783+00:00 19994330.289000000805 29000292.971999999136 27870462.975999999791 3939250.154000014067 60465.847239060 2024-06-04T20:20:01.454790+00:00 19994330.287000000477 29000293.055999990553 27870463.062999989837 3939752.934000014793 60465.847250720 2024-06-04T20:20:02.462165+00:00 19994330.287999991328 29000292.975999951363 27870462.947000011802 3941738.014999986161 60465.847262190 2024-06-04T20:20:03.453173+00:00 19994330.291000008583 29000292.978000041097 27870463.015000000596 3943555.935999989975 60465.847273849 2024-06-04T20:20:04.460548+00:00 19994330.287999991328 29000293.010999921709 27870463.015999998897 3948344.105000019073 60465.847285503 2024-06-04T20:20:05.467427+00:00 19994330.290000021458 29000292.989000078291 27870463.004999998957 3941278.993999958038 60465.847296978 2024-06-04T20:20:06.458930+00:00 19994330.287999991328 29000293.025999899954 27870462.921999990940 3940697.900000036228 60465.847308638 2024-06-04T20:20:07.466306+00:00 19994330.290000021458 29000292.993000030518 27870463.067999988794 3942465.124000012875 60465.847320108 2024-06-04T20:20:08.457313+00:00 19994330.287000000477 29000292.999000068754 27870463.039000030607 3941993.879000008106 60465.847331767 2024-06-04T20:20:09.464688+00:00 19994330.289999961853 29000292.981999989599 27870462.958999991417 3940052.062999964226 60465.847343243 2024-06-04T20:20:10.456191+00:00 19994330.287000000477 29000293.029999971390 27870462.963999990374 3940151.053000032902 60465.847354896 2024-06-04T20:20:11.463070+00:00 19994330.289000030607 29000292.983999971300 27870463.033999979496 3941183.012999951839 60465.847366372 2024-06-04T20:20:12.454574+00:00 19994330.291999999434 29000293.014999989420 27870462.997000038624 3939564.902000010014 60465.847378026 2024-06-04T20:20:13.461453+00:00 19994330.291999999434 29000293.004000000656 27870463.071999970824 3948117.912999988068 60465.847389502 2024-06-04T20:20:14.452956+00:00 19994330.286000009626 29000293.005000010133 27870462.929000020027 3943246.081000030041 60465.847401156 2024-06-04T20:20:15.459835+00:00 19994330.285999950022 29000293.000000000000 27870462.990000009537 3939983.022000014782 60465.847412815 2024-06-04T20:20:16.467210+00:00 19994330.288000050932 29000292.981999989599 27870463.042999979109 3942166.988999962807 60465.847424285 2024-06-04T20:20:17.458217+00:00 19994330.290999948978 29000293.011999990791 27870462.955999970436 3939972.004000008106 60465.847435944 2024-06-04T20:20:18.465593+00:00 19994330.287999991328 29000292.981999989599 27870463.041000008583 3943529.023999989033 60465.847447420 2024-06-04T20:20:19.457096+00:00 19994330.292000059038 29000293.008999999613 27870462.977000001818 3940958.905000030994 60465.847459074 2024-06-04T20:20:20.463975+00:00 19994330.289000030607 29000292.991000000387 27870463.036000009626 3940931.986999989022 60465.847470549 2024-06-04T20:20:21.455478+00:00 19994330.284999970347 29000292.997000038624 27870462.968000050634 3941055.137000023853 60465.847482204 2024-06-04T20:20:22.462358+00:00 19994330.291000008583 29000293.002999961376 27870462.985999941826 3941839.905999958981 60465.847493679 2024-06-04T20:20:23.453859+00:00 19994330.286999940872 29000293.008000019938 27870462.999000068754 3940781.087000011932 60465.847505338 2024-06-04T20:20:24.461236+00:00 19994330.291000008583 29000293.003000020981 27870463.010999921709 3942017.019999980927 60465.847516992 2024-06-04T20:20:25.468115+00:00 19994330.287000060081 29000292.987999979407 27870463.006000038236 3943486.939000010025 60465.847528468 2024-06-04T20:20:26.459618+00:00 19994330.291999939829 29000293.000999990851 27870463.023999929428 3942851.032999991905 60465.847540127 2024-06-04T20:20:27.466993+00:00 19994330.287999991328 29000292.985000010580 27870462.958000060171 3940460.952000021935 60465.847551597 2024-06-04T20:20:28.458001+00:00 19994330.291000008583 29000293.008999999613 27870463.019999980927 3939607.059000014793 60465.847563257 2024-06-04T20:20:29.465376+00:00 19994330.287999991328 29000293.013000011444 27870462.983000040054 3943916.893000007141 60465.847574727 2024-06-04T20:20:30.456383+00:00 19994330.287000060081 29000292.971999939531 27870462.983999971300 3940229.120000004768 60465.847586386 2024-06-04T20:20:31.463758+00:00 19994330.287999991328 29000293.013000011444 27870463.034999970347 3942683.906999946106 60465.847597862 2024-06-04T20:20:32.455262+00:00 19994330.291999939829 29000293.013000011444 27870462.994000080973 3935714.047000051010 60465.847609515 2024-06-04T20:20:33.462140+00:00 19994330.287000060081 29000293.019000049680 27870462.997999910265 3937288.995000004768 60465.847620991 2024-06-04T20:20:34.453644+00:00 19994330.291000008583 29000292.980000019073 27870463.022999998182 3938567.082999945153 60465.847632645 2024-06-04T20:20:35.460523+00:00 19994330.289000030607 29000292.994999889284 27870463.036000009626 3942141.914000033867 60465.847644304 2024-06-04T20:20:36.467898+00:00 19994330.285999890417 29000293.005000110716 27870462.990000009537 3942367.009000002872 60465.847655780 2024-06-04T20:20:37.459401+00:00 19994330.290000081062 29000293.018999930471 27870462.960000038147 3942243.978999971878 60465.847667434 2024-06-04T20:20:38.466281+00:00 19994330.289000030607 29000292.968000050634 27870462.980000000447 3944074.975000023842 60465.847678910 2024-06-04T20:20:39.457784+00:00 19994330.288999918848 29000293.001999970526 27870462.971000000834 3941844.040000020992 60465.847690563 2024-06-04T20:20:40.464662+00:00 19994330.287999991328 29000293.003999948502 27870463.004999998957 3943750.938999950886 60465.847702039 2024-06-04T20:20:41.456165+00:00 19994330.292999979109 29000292.993000030518 27870462.998000010848 3944713.135000050068 60465.847713693 2024-06-04T20:20:42.463045+00:00 19994330.287000060081 29000293.006999969482 27870462.995999988168 3941289.029999970924 60465.847725168 2024-06-04T20:20:43.454548+00:00 19994330.289000030607 29000292.999000068754 27870463.001000020653 3941552.920000017155 60465.847736828 2024-06-04T20:20:44.461924+00:00 19994330.289999961853 29000292.995999928564 27870463.051999989897 3942696.967000008095 60465.847748298 2024-06-04T20:20:45.452931+00:00 19994330.287000060081 29000293.031000021845 27870462.962000008672 3945713.969999969006 60465.847759957 2024-06-04T20:20:46.460306+00:00 19994330.289000000805 29000292.998000029474 27870463.013999968767 3942882.039000033867 60465.847771611 2024-06-04T20:20:47.467185+00:00 19994330.287000000477 29000292.967999938875 27870462.948000010103 3942511.018999993801 60465.847783087 2024-06-04T20:20:48.458689+00:00 19994330.290999989957 29000293.027000069618 27870463.046000000089 3943687.052999972831 60465.847794740 2024-06-04T20:20:49.465568+00:00 19994330.287999998778 29000292.998999949545 27870463.065999981016 3945363.021000028122 60465.847806216 2024-06-04T20:20:50.457071+00:00 19994330.291999999434 29000292.982000000775 27870462.953999999911 3935853.974999963772 60465.847817875 2024-06-04T20:20:51.464446+00:00 19994330.285999998450 29000293.004000011832 27870463.004999998957 3941356.979000031948 60465.847829346 2024-06-04T20:20:52.455453+00:00 19994330.290000010282 29000292.994999989867 27870462.994000021368 3942308.953000009060 60465.847841005 2024-06-04T20:20:53.462829+00:00 19994330.287000000477 29000293.010000009090 27870462.937000039965 3941306.984999955166 60465.847852475 2024-06-04T20:20:54.453835+00:00 19994330.291999999434 29000292.993000000715 27870463.058999959379 3944293.015000044834 60465.847864134 2024-06-04T20:20:55.461211+00:00 19994330.288000021130 29000293.013999998569 27870462.946000039577 3945047.932999968994 60465.847875604 2024-06-04T20:20:56.452218+00:00 19994330.288999971002 29000293.002000000328 27870463.024999979883 3941711.055999993812 60465.847887264 2024-06-04T20:20:57.459593+00:00 19994330.289000000805 29000292.986999988556 27870463.008000019938 3941561.879000008106 60465.847898923 2024-06-04T20:20:58.466968+00:00 19994330.290000021458 29000293.007999990135 27870463.008000019938 3941439.158999979030 60465.847910393 2024-06-04T20:20:59.457976+00:00 19994330.287999991328 29000293.024000048637 27870463.018000010401 3943402.041999996174 60465.847922053 2024-06-04T20:21:00.465351+00:00 19994330.287000000477 29000292.961999949068 27870462.993999961764 3940921.968000053894 60465.847933528 2024-06-04T20:21:01.456854+00:00 19994330.288999971002 29000293.026000019163 27870463.034000039101 3943156.003999948967 60465.847945182 2024-06-04T20:21:02.463733+00:00 19994330.289000030607 29000292.967000011355 27870462.957000020891 3944400.981000006199 60465.847956652 2024-06-04T20:21:03.454740+00:00 19994330.289999961853 29000293.019999980927 27870463.036999940872 3943369.965000032913 60465.847968312 2024-06-04T20:21:04.462116+00:00 19994330.289000030607 29000292.991999980062 27870462.973999980837 3942581.890999972820 60465.847979787 2024-06-04T20:21:05.453619+00:00 19994330.291999999434 29000292.997000038624 27870462.965000029653 3941529.134000002872 60465.847991441 2024-06-04T20:21:06.460498+00:00 19994330.286000009626 29000293.027000010014 27870463.042999979109 3945200.018999993801 60465.848002917 2024-06-04T20:21:07.452001+00:00 19994330.287999991328 29000292.988999959081 27870462.958000060171 3941067.966000020970 60465.848014570 2024-06-04T20:21:08.458881+00:00 19994330.288999971002 29000292.997000038624 27870462.997999910265 3942205.954999982845 60465.848026230 2024-06-04T20:21:09.466256+00:00 19994330.286000009626 29000293.010999921709 27870463.011000040919 3943080.031000018120 60465.848037706 2024-06-04T20:21:10.457759+00:00 19994330.291999999434 29000292.991000059992 27870463.034999970347 3941960.990999937057 60465.848049359 2024-06-04T20:21:11.464638+00:00 19994330.291000008583 29000293.013000011444 27870463.012000080198 3942422.998000026215 60465.848060835 2024-06-04T20:21:12.456141+00:00 19994330.289999961853 29000292.963999990374 27870462.962999939919 3941466.912000060081 60465.848072489 2024-06-04T20:21:13.463020+00:00 19994330.287000060081 29000293.047999981791 27870463.011999960989 3941772.133999944199 60465.848083965 2024-06-04T20:21:14.454524+00:00 19994330.289000030607 29000292.996999979019 27870463.032999988645 3938709.000000000000 60465.848095624 2024-06-04T20:21:15.461899+00:00 19994330.288999918848 29000292.976000070572 27870462.962000008672 3945954.981000065804 60465.848107094 2024-06-04T20:21:16.452906+00:00 19994330.286000009626 29000292.991999980062 27870463.008000001311 3946257.034999967087 60465.848118753 2024-06-04T20:21:17.460281+00:00 19994330.292000059038 29000292.993000030518 27870463.019000001252 3948712.975000023842 60465.848130407 2024-06-04T20:21:18.467160+00:00 19994330.288999918848 29000292.972999930382 27870462.939999990165 3940960.023000001907 60465.848141883 2024-06-04T20:21:19.458663+00:00 19994330.290000081062 29000293.029000040144 27870463.077000010759 3948493.065999985207 60465.848153536 2024-06-04T20:21:20.465543+00:00 19994330.286999940872 29000293.018000010401 27870462.954999998212 3940596.901000022888 60465.848165012 2024-06-04T20:21:21.457046+00:00 19994330.290000081062 29000292.991999980062 27870463.020000010729 3946696.983999968041 60465.848176666 2024-06-04T20:21:22.463925+00:00 19994330.290999889374 29000292.998999949545 27870463.002999991179 3946085.062000035774 60465.848188141 2024-06-04T20:21:23.455428+00:00 19994330.286000009626 29000293.014999989420 27870462.986999988556 3941213.870000004768 60465.848199801 2024-06-04T20:21:24.462803+00:00 19994330.289000030607 29000292.993000030518 27870462.981000009924 3944922.086999893188 60465.848211271 2024-06-04T20:21:25.453811+00:00 19994330.287999991328 29000292.996000051498 27870463.043000008911 3946083.050000071991 60465.848222930 2024-06-04T20:21:26.461186+00:00 19994330.291000008583 29000292.993999961764 27870462.994000021368 3939748.960000038147 60465.848234406 2024-06-04T20:21:27.452689+00:00 19994330.287999991328 29000292.991999998689 27870462.972999989986 3942876.011999965180 60465.848246060 2024-06-04T20:21:28.459569+00:00 19994330.291000008583 29000293.006000000983 27870463.000999990851 3940583.976999998093 60465.848257720 2024-06-04T20:21:29.466944+00:00 19994330.287000060081 29000293.003000009805 27870462.985000010580 3943627.026000022888 60465.848269189 2024-06-04T20:21:30.457951+00:00 19994330.287999991328 29000293.002000000328 27870463.061999980360 3939748.031999946106 60465.848280849 2024-06-04T20:21:31.465326+00:00 19994330.288999918848 29000292.997999999672 27870462.961000028998 3941194.950000048149 60465.848292319 2024-06-04T20:21:32.456333+00:00 19994330.290000081062 29000292.993000000715 27870462.941999968141 3940920.084999918938 60465.848303978 2024-06-04T20:21:33.463708+00:00 19994330.287999991328 29000293.002000000328 27870463.009999990463 3941141.991000055801 60465.848315448 2024-06-04T20:21:34.454715+00:00 19994330.286999940872 29000293.004999998957 27870463.030000030994 3941237.919000030030 60465.848327108 2024-06-04T20:21:35.462091+00:00 19994330.292000059038 29000292.960999999195 27870463.034999970347 3943130.970999956131 60465.848338583 2024-06-04T20:21:36.453594+00:00 19994330.289000030607 29000293.023999989033 27870462.977000001818 3942162.116999983788 60465.848350237 2024-06-04T20:21:37.460473+00:00 19994330.288999918848 29000293.017000019550 27870462.988000039011 3941416.899999976158 60465.848361713 2024-06-04T20:21:38.451976+00:00 19994330.286000009626 29000292.991000000387 27870463.026999950409 3943388.022000073921 60465.848373367 2024-06-04T20:21:39.458856+00:00 19994330.290000081062 29000293.008000019938 27870462.984000090510 3940160.011999965180 60465.848385026 2024-06-04T20:21:40.466231+00:00 19994330.287999998778 29000292.991000000387 27870463.012999888510 3937100.044000030030 60465.848396502 2024-06-04T20:21:41.457734+00:00 19994330.289999999106 29000292.991999980062 27870462.918000098318 3942962.875999927986 60465.848408155 2024-06-04T20:21:42.464613+00:00 19994330.291999999434 29000293.016000028700 27870463.064999941736 3941708.070000051986 60465.848419631 2024-06-04T20:21:43.456116+00:00 19994330.287999998778 29000293.018999990076 27870463.014000058174 3940569.054999948014 60465.848431285 2024-06-04T20:21:44.462995+00:00 19994330.289999991655 29000292.975999951363 27870463.016999959946 3941250.908000112046 60465.848442760 2024-06-04T20:21:45.454499+00:00 19994330.285999998450 29000293.005000051111 27870462.973999980837 3943224.956999897957 60465.848454420 2024-06-04T20:21:46.461874+00:00 19994330.289000000805 29000293.001999970526 27870462.949000000954 3941596.046000003815 60465.848465890 2024-06-04T20:21:47.452881+00:00 19994330.287999991328 29000292.986999988556 27870463.029999971390 3946663.963999987114 60465.848477549 2024-06-04T20:21:48.460256+00:00 19994330.291000008583 29000293.041000008583 27870463.044000029564 3941944.004999995232 60465.848489019 2024-06-04T20:21:49.451263+00:00 19994330.289999991655 29000292.991999980062 27870463.019999980927 3941901.044000030030 60465.848500679 2024-06-04T20:21:50.458639+00:00 19994330.290000021458 29000292.991999980062 27870462.960000038147 3937837.035000085831 60465.848512332 2024-06-04T20:21:51.465518+00:00 19994330.287999991328 29000292.975000020117 27870462.945000048727 3939173.010999917984 60465.848523808 2024-06-04T20:21:52.457021+00:00 19994330.288000021130 29000293.041000008583 27870463.058999899775 3937420.898000001907 60465.848535462 2024-06-04T20:21:53.463900+00:00 19994330.287999991328 29000292.947999950498 27870462.977000001818 3935691.118000030983 60465.848546938 2024-06-04T20:21:54.455403+00:00 19994330.288999971002 29000292.999000068754 27870462.973000049591 3936644.924999951851 60465.848558597 2024-06-04T20:21:55.462778+00:00 19994330.290000021458 29000293.028999920934 27870463.083999998868 3940108.007000089157 60465.848570067 2024-06-04T20:21:56.453786+00:00 19994330.287999991328 29000293.013000011444 27870462.995000001043 3942767.983999968041 60465.848581727 2024-06-04T20:21:57.461161+00:00 19994330.291000008583 29000292.973000049591 27870462.986999988556 3941253.937000035774 60465.848593196 2024-06-04T20:21:58.452168+00:00 19994330.287000000477 29000293.014999989420 27870462.969999998808 3942871.145999907982 60465.848604856 2024-06-04T20:21:59.459543+00:00 19994330.291000008583 29000293.014000058174 27870462.996000010520 3944549.894000052940 60465.848616515 2024-06-04T20:22:00.466919+00:00 19994330.287999991328 29000292.989999890327 27870463.006999999285 3948201.072999954224 60465.848627985 2024-06-04T20:22:01.457926+00:00 19994330.287000000477 29000292.991000059992 27870463.057000011206 3943529.924000024796 60465.848639645 2024-06-04T20:22:02.465301+00:00 19994330.289000030607 29000292.996999979019 27870462.936999980360 3939488.001000047196 60465.848651115 2024-06-04T20:22:03.456308+00:00 19994330.287000000477 29000293.001000050455 27870463.009999990463 3948820.061999917030 60465.848662774 2024-06-04T20:22:04.463683+00:00 19994330.291999999434 29000293.006999999285 27870463.033000048250 3945223.039000033867 60465.848674250 2024-06-04T20:22:05.455186+00:00 19994330.287999991328 29000293.015999998897 27870462.969999969006 3943569.924000024796 60465.848685903 2024-06-04T20:22:06.462066+00:00 19994330.288999971002 29000292.966999989003 27870462.987999979407 3945633.074999928009 60465.848697379 2024-06-04T20:22:07.453568+00:00 19994330.287999991328 29000293.012000009418 27870462.987000048161 3943869.871000051033 60465.848709033 2024-06-04T20:22:08.460448+00:00 19994330.287000060081 29000293.015999998897 27870463.034999970347 3943555.138000010978 60465.848720509 2024-06-04T20:22:09.451952+00:00 19994330.288999918848 29000292.988999988884 27870462.944999989122 3942478.898000001907 60465.848732168 2024-06-04T20:22:10.459327+00:00 19994330.291000008583 29000293.016999989748 27870463.043000038713 3941040.021000028122 60465.848743822 2024-06-04T20:22:11.466206+00:00 19994330.289000030607 29000292.985000010580 27870463.009999990463 3945766.003000020981 60465.848755298 2024-06-04T20:22:12.457709+00:00 19994330.289999961853 29000292.975999981165 27870462.974999960512 3942607.024999976158 60465.848766951 2024-06-04T20:22:13.464588+00:00 19994330.290000081062 29000293.013999998569 27870463.031000081450 3944379.004999995232 60465.848778427 2024-06-04T20:22:14.456091+00:00 19994330.286999940872 29000293.008000019938 27870463.007999900728 3947600.018000007141 60465.848790081 2024-06-04T20:22:15.462971+00:00 19994330.291000008583 29000292.982999980450 27870462.976000070572 3938153.950999975204 60465.848801557 2024-06-04T20:22:16.454474+00:00 19994330.287000060081 29000293.016000028700 27870463.028000000864 3946174.990000010002 60465.848813216 2024-06-04T20:22:17.461849+00:00 19994330.287999991328 29000292.978999968618 27870462.917999979109 3943341.005999923218 60465.848824686 2024-06-04T20:22:18.452856+00:00 19994330.289999961853 29000293.032000008970 27870463.060999989510 3946778.976999998093 60465.848836345 2024-06-04T20:22:19.460231+00:00 19994330.289000030607 29000292.968999978155 27870462.983999971300 3943959.019000052940 60465.848847815 2024-06-04T20:22:20.451239+00:00 19994330.291999939829 29000293.010000050068 27870462.976000070572 3945251.042000054847 60465.848859475 2024-06-04T20:22:21.458614+00:00 19994330.290000081062 29000292.996999979019 27870463.062999960035 3945105.033999919891 60465.848871129 2024-06-04T20:22:22.465493+00:00 19994330.287999991328 29000292.994000021368 27870462.978000041097 3946544.003000020981 60465.848882604 2024-06-04T20:22:23.456996+00:00 19994330.286000009626 29000292.993999961764 27870462.967000011355 3947320.898000001907 60465.848894258 2024-06-04T20:22:24.463876+00:00 19994330.288999918848 29000293.006000038236 27870463.024999979883 3945457.026999949943 60465.848905734 2024-06-04T20:22:25.455379+00:00 19994330.290000081062 29000293.001999970526 27870463.018999930471 3946055.979000092018 60465.848917387 2024-06-04T20:22:26.462258+00:00 19994330.286000009626 29000293.008000019938 27870462.966000080109 3943295.010999917984 60465.848928863 2024-06-04T20:22:27.453761+00:00 19994330.292999979109 29000292.985000010580 27870462.985999941826 3947134.106999992859 60465.848940517 2024-06-04T20:22:28.460640+00:00 19994330.288999918848 29000293.022999998182 27870463.029000040144 3943274.959000111092 60465.848951993 2024-06-04T20:22:29.452143+00:00 19994330.286000009626 29000292.980999950320 27870462.990999940783 3942290.892999887001 60465.848963652 2024-06-04T20:22:30.459519+00:00 19994330.290000081062 29000292.998000029474 27870463.021000031382 3943823.065000057220 60465.848975122 2024-06-04T20:22:31.450526+00:00 19994330.286999940872 29000293.037000060081 27870462.971999999136 3941912.006000041962 60465.848986776 2024-06-04T20:22:32.457405+00:00 19994330.291000008583 29000292.958999991417 27870462.970999959856 3941580.110000013839 60465.848998435 2024-06-04T20:22:33.464780+00:00 19994330.287000060081 29000293.028000000864 27870463.096999999136 3945667.957999945153 60465.849009911 2024-06-04T20:22:34.456284+00:00 19994330.289999999106 29000292.992999911308 27870462.967999991030 3944182.937000035774 60465.849021564 2024-06-04T20:22:35.463163+00:00 19994330.291000001132 29000293.013000011444 27870462.999000009149 3947760.043999909889 60465.849033040 2024-06-04T20:22:36.454666+00:00 19994330.291999999434 29000292.991999980062 27870463.025999989361 3941018.083000063896 60465.849044694 2024-06-04T20:22:37.461545+00:00 19994330.285000000149 29000293.006000038236 27870462.972000021487 3946255.794999957085 60465.849056169 2024-06-04T20:22:38.453048+00:00 19994330.287999998778 29000293.000000000000 27870463.026999980211 3942940.118000030983 60465.849067829 2024-06-04T20:22:39.460423+00:00 19994330.289999991655 29000292.986999988556 27870462.940000001341 3941045.945000051986 60465.849079299 2024-06-04T20:22:40.451430+00:00 19994330.286000009626 29000293.000000000000 27870463.021000001580 3944382.978999971878 60465.849090958 2024-06-04T20:22:41.458806+00:00 19994330.291999999434 29000293.011999998242 27870463.013999998569 3944303.026000022888 60465.849102612 2024-06-04T20:22:42.465685+00:00 19994330.289000000805 29000292.970999989659 27870462.963000029325 3945578.035999894142 60465.849114088 2024-06-04T20:22:43.457188+00:00 19994330.287999991328 29000293.012000009418 27870463.013999998569 3942842.982000112999 60465.849125742 2024-06-04T20:22:44.464067+00:00 19994330.289999991655 29000293.004999998957 27870463.001999970526 3942989.009999989998 60465.849137217 2024-06-04T20:22:45.455571+00:00 19994330.287000000477 29000292.986000020057 27870462.966000020504 3946030.970999956131 60465.849148871 2024-06-04T20:22:46.462450+00:00 19994330.290000021458 29000293.006999999285 27870463.039999961853 3943430.101999998093 60465.849160347 2024-06-04T20:22:47.453953+00:00 19994330.288999971002 29000293.031999979168 27870463.007000029087 3939053.937000035774 60465.849172006 2024-06-04T20:22:48.461328+00:00 19994330.287999991328 29000292.956000000238 27870462.958000000566 3942158.066999911796 60465.849183476 2024-06-04T20:22:49.452335+00:00 19994330.291000008583 29000293.028000000864 27870463.087999999523 3942771.951000093948 60465.849195136 2024-06-04T20:22:50.459710+00:00 19994330.288000050932 29000293.011000040919 27870462.944999989122 3938858.986999989022 60465.849206605 2024-06-04T20:22:51.450718+00:00 19994330.289999961853 29000292.975999951363 27870463.008999940008 3941761.996999979019 60465.849218265 2024-06-04T20:22:52.458093+00:00 19994330.287000000477 29000293.019000049680 27870463.002000089735 3941261.927999972831 60465.849229919 2024-06-04T20:22:53.464972+00:00 19994330.290000021458 29000292.982999980450 27870463.010999921709 3943454.060999989975 60465.849241395 2024-06-04T20:22:54.456475+00:00 19994330.287000000477 29000293.013000011444 27870463.026000019163 3943366.991000055801 60465.849253048 2024-06-04T20:22:55.463354+00:00 19994330.291000008583 29000293.004000011832 27870462.995000001043 3944596.970000029076 60465.849264524 2024-06-04T20:22:56.454858+00:00 19994330.287999991328 29000292.996999979019 27870462.976000070572 3942998.092999935150 60465.849276178 2024-06-04T20:22:57.461737+00:00 19994330.288999971002 29000292.983999971300 27870462.977999929339 3944626.940000057220 60465.849287653 2024-06-04T20:22:58.453240+00:00 19994330.290000021458 29000293.018000010401 27870462.973000049591 3941843.958999990951 60465.849299313 2024-06-04T20:22:59.460614+00:00 19994330.288999971002 29000292.991000000387 27870463.039999961853 3942324.080999969970 60465.849310783 2024-06-04T20:23:00.451622+00:00 19994330.288999971002 29000292.994000080973 27870462.983000040054 3942145.955999969970 60465.849322442 2024-06-04T20:23:01.458998+00:00 19994330.289000030607 29000293.006999969482 27870462.995999928564 3941239.016000031959 60465.849333912 2024-06-04T20:23:02.450005+00:00 19994330.289000030607 29000292.986999988556 27870463.021000031382 3945536.939999938011 60465.849345571 2024-06-04T20:23:03.457380+00:00 19994330.286999940872 29000292.995999928564 27870463.019000049680 3943049.022000073921 60465.849357231 2024-06-04T20:23:04.464755+00:00 19994330.287999991328 29000293.004999998957 27870462.980999950320 3942514.034999967087 60465.849368701 2024-06-04T20:23:05.455763+00:00 19994330.293000098318 29000292.988000039011 27870463.013000011444 3939705.851999998093 60465.849380360 2024-06-04T20:23:06.463138+00:00 19994330.288999918848 29000293.024999979883 27870462.991000059992 3945656.139999986161 60465.849391830 2024-06-04T20:23:07.454145+00:00 19994330.287999991328 29000293.006000038236 27870462.985999941826 3944364.940999985207 60465.849403490 2024-06-04T20:23:08.461520+00:00 19994330.291000008583 29000292.983000040054 27870462.993999961764 3945682.032000064850 60465.849414960 2024-06-04T20:23:09.452527+00:00 19994330.282000061125 29000293.019999980927 27870462.992000099272 3942522.008000016212 60465.849426619 2024-06-04T20:23:10.459902+00:00 19994330.291999939829 29000292.998999949545 27870463.012999888510 3945515.026999949943 60465.849438095 2024-06-04T20:23:11.451405+00:00 19994330.287999991328 29000292.977000001818 27870463.013000011444 3943882.016000031959 60465.849449749 2024-06-04T20:23:12.458285+00:00 19994330.294000029564 29000293.013000011444 27870463.004999998957 3942999.985000013839 60465.849461224 2024-06-04T20:23:13.449787+00:00 19994330.287999991328 29000292.986000061035 27870462.973999988288 3935208.015999913216 60465.849472884 2024-06-04T20:23:14.457163+00:00 19994330.289000030607 29000293.046999931335 27870463.012000009418 3939558.924000024796 60465.849484538 2024-06-04T20:23:15.464042+00:00 19994330.286999940872 29000292.958000060171 27870462.984000001103 3941506.027000070084 60465.849496013 2024-06-04T20:23:16.455545+00:00 19994330.288000110537 29000293.032999988645 27870462.985999990255 3940411.041000009049 60465.849507667 2024-06-04T20:23:17.462425+00:00 19994330.288999918848 29000292.970000028610 27870463.006999999285 3942133.887999891769 60465.849519143 2024-06-04T20:23:18.453928+00:00 19994330.287000060081 29000293.004000000656 27870463.024000018835 3942617.965000032913 60465.849530797 2024-06-04T20:23:19.460807+00:00 19994330.292999979109 29000292.997999999672 27870462.991999980062 3942304.233000040054 60465.849542272 2024-06-04T20:23:20.452310+00:00 19994330.289000030607 29000292.988000009209 27870462.982999980450 3939261.916999936104 60465.849553932 2024-06-04T20:23:21.459685+00:00 19994330.288999918848 29000293.032999988645 27870463.043000038713 3943156.958000063896 60465.849565402 2024-06-04T20:23:22.450693+00:00 19994330.286000009626 29000292.979999989271 27870462.968999978155 3938183.108999968041 60465.849577061 2024-06-04T20:23:23.458068+00:00 19994330.290000081062 29000293.027000010014 27870463.000000000000 3938125.932999968994 60465.849588715 2024-06-04T20:23:24.464947+00:00 19994330.288999918848 29000292.962000008672 27870463.014999989420 3940673.071000099182 60465.849600190 2024-06-04T20:23:25.456450+00:00 19994330.291000008583 29000293.000999990851 27870462.999000009149 3939351.845999999903 60465.849611850 2024-06-04T20:23:26.463826+00:00 19994330.284999970347 29000293.015999998897 27870463.022000011057 3943922.086000001058 60465.849623320 2024-06-04T20:23:27.454832+00:00 19994330.291000001132 29000293.005999978632 27870462.949999991804 3941935.881999998819 60465.849634979 2024-06-04T20:23:28.462208+00:00 19994330.289999999106 29000292.975000020117 27870463.031000021845 3940048.061000001151 60465.849646449 2024-06-04T20:23:29.453215+00:00 19994330.289000000805 29000293.027000010014 27870462.960999969393 3941838.080999997910 60465.849658109 2024-06-04T20:23:30.460590+00:00 19994330.289000000805 29000292.965999960899 27870463.004999998957 3942698.016000003088 60465.849669578 2024-06-04T20:23:31.451598+00:00 19994330.287000000477 29000293.034000039101 27870463.044000029564 3947950.864999997895 60465.849681238 2024-06-04T20:23:32.458973+00:00 19994330.287999998778 29000292.986000001431 27870463.024999979883 3943587.107999999076 60465.849692714 2024-06-04T20:23:33.450476+00:00 19994330.292999979109 29000292.988999959081 27870462.988999959081 3945807.922999999952 60465.849704368 2024-06-04T20:23:34.457355+00:00 19994330.288000021130 29000292.995000001043 27870462.977000001818 3943067.068999997806 60465.849716027 2024-06-04T20:23:35.464730+00:00 19994330.287999991328 29000293.032000008970 27870463.029000040144 3941663.955000006128 60465.849727503 2024-06-04T20:23:36.456233+00:00 19994330.290000021458 29000292.958000060171 27870462.934000018984 3945294.980999999214 60465.849739157 2024-06-04T20:23:37.463112+00:00 19994330.287000000477 29000293.002999901772 27870463.018000010401 3940739.019000000786 60465.849750632 2024-06-04T20:23:38.454616+00:00 19994330.290999978781 29000293.035000089556 27870463.003000020981 3940333.067999995779 60465.849762286 2024-06-04T20:23:39.461495+00:00 19994330.286000009626 29000292.971999999136 27870463.006999969482 3941065.982000000775 60465.849773762 2024-06-04T20:23:40.452998+00:00 19994330.291999969631 29000293.025999899954 27870462.970999959856 3945905.952000000048 60465.849785415 2024-06-04T20:23:41.459877+00:00 19994330.287000000477 29000292.971999999136 27870462.975000020117 3941465.992000006139 60465.849796885 2024-06-04T20:23:42.450884+00:00 19994330.288000050932 29000293.026000019163 27870462.977000001818 3946005.934999987017 60465.849808545 2024-06-04T20:23:43.458260+00:00 19994330.291999999434 29000292.983999971300 27870463.029000040144 3942775.087999999989 60465.849820021 2024-06-04T20:23:44.449763+00:00 19994330.287999991328 29000292.995000001043 27870463.003999948502 3945629.017000005115 60465.849831674 2024-06-04T20:23:45.456642+00:00 19994330.291000008583 29000293.017000079155 27870463.081000089645 3938589.935000001919 60465.849843333 2024-06-04T20:23:46.464017+00:00 19994330.286000009626 29000292.990000009537 27870462.994999889284 3940191.060000001919 60465.849854804 2024-06-04T20:23:47.455025+00:00 19994330.287999991328 29000292.991999980062 27870463.000000000000 3939106.035999997985 60465.849866463 2024-06-04T20:23:48.462400+00:00 19994330.288999971002 29000292.991999980062 27870462.952000018209 3942060.908999993932 60465.849877939 2024-06-04T20:23:49.453902+00:00 19994330.287999991328 29000293.031999949366 27870463.013000011444 3939860.939999998081 60465.849889592 2024-06-04T20:23:50.460782+00:00 19994330.292000059038 29000292.992000099272 27870463.021999999881 3940890.048000007868 60465.849901068 2024-06-04T20:23:51.452285+00:00 19994330.288999971002 29000293.004999998957 27870462.977000001818 3947780.026999995112 60465.849912722 2024-06-04T20:23:52.459165+00:00 19994330.290000021458 29000292.996999979019 27870463.002000000328 3941333.976999998093 60465.849924197 2024-06-04T20:23:53.450668+00:00 19994330.286999940872 29000292.988999959081 27870462.975000008941 3947725.116000012029 60465.849935851 2024-06-04T20:23:54.457547+00:00 19994330.287999991328 29000293.011000040919 27870463.015999991447 3942853.896999999881 60465.849947511 2024-06-04T20:23:55.464922+00:00 19994330.287999991328 29000292.982000000775 27870463.064000010490 3946364.052999988198 60465.849958980 2024-06-04T20:23:56.455930+00:00 19994330.289000030607 29000293.035999998450 27870462.956999991089 3947701.994000003207 60465.849970640 2024-06-04T20:23:57.463304+00:00 19994330.292000059038 29000292.962000001222 27870462.996000021696 3947184.973000004888 60465.849982116 2024-06-04T20:23:58.454808+00:00 19994330.291999939829 29000293.017000000924 27870463.006999999285 3946057.037000000011 60465.849993770 2024-06-04T20:23:59.461687+00:00 19994330.285000089556 29000293.006999999285 27870462.982999980450 3944603.979000002146 60465.850005239 2024-06-04T20:24:00.452694+00:00 19994330.289999961853 29000292.974000010639 27870462.989000018686 3941747.009000002872 60465.850016899 2024-06-04T20:24:01.460069+00:00 19994330.289000030607 29000293.003999978304 27870463.038999971002 3938724.048999994993 60465.850028375 2024-06-04T20:24:02.451573+00:00 19994330.287999991328 29000293.012000020593 27870462.954999979585 3945433.940999985207 60465.850040028 2024-06-04T20:24:03.458452+00:00 19994330.284999970347 29000292.992000009865 27870463.008999999613 3944614.027000010014 60465.850051504 2024-06-04T20:24:04.449955+00:00 19994330.294999960810 29000293.006999969482 27870462.999000009149 3945171.993000001181 60465.850063158 2024-06-04T20:24:05.456834+00:00 19994330.287999991328 29000293.004000011832 27870463.013999998569 3941771.990000010002 60465.850074817 2024-06-04T20:24:06.464209+00:00 19994330.288000110537 29000292.975000020117 27870462.947000030428 3946143.023000001907 60465.850086293 2024-06-04T20:24:07.455714+00:00 19994330.288999918848 29000293.037000000477 27870463.053999960423 3940968.942000002135 60465.850097947 2024-06-04T20:24:08.462592+00:00 19994330.286000009626 29000292.992999970913 27870462.966000020504 3942406.065999985207 60465.850109423 2024-06-04T20:24:09.454095+00:00 19994330.291000008583 29000292.967000011355 27870463.020999971777 3940273.978000015020 60465.850121076 2024-06-04T20:24:10.460974+00:00 19994330.287999991328 29000293.009999990463 27870463.004000071436 3946203.717999995220 60465.850132552 2024-06-04T20:24:11.452477+00:00 19994330.289000030607 29000292.996999979019 27870463.013000011444 3942268.229000002146 60465.850144211 2024-06-04T20:24:12.459853+00:00 19994330.291000008583 29000293.019000049680 27870462.968999978155 3941405.077999978792 60465.850155681 2024-06-04T20:24:13.450860+00:00 19994330.289000030607 29000292.998000029474 27870463.028000000864 3942513.925999999046 60465.850167341 2024-06-04T20:24:14.458235+00:00 19994330.288999918848 29000293.002999901772 27870462.988000039011 3937639.045000017155 60465.850178816 2024-06-04T20:24:15.449738+00:00 19994330.284000039101 29000292.986000061035 27870462.977000001818 3941741.004999995232 60465.850190470 2024-06-04T20:24:16.456617+00:00 19994330.292999979109 29000293.046000000089 27870463.033999919891 3940031.914000004996 60465.850202130 2024-06-04T20:24:17.463992+00:00 19994330.289000030607 29000292.973999980837 27870462.990000009537 3939036.062000005972 60465.850213599 2024-06-04T20:24:18.455000+00:00 19994330.286999940872 29000293.003000020981 27870463.039000030607 3942998.983999996912 60465.850225259 2024-06-04T20:24:19.462375+00:00 19994330.292000059038 29000293.005999919027 27870462.929000020027 3941160.002000004053 60465.850236729 2024-06-04T20:24:20.453382+00:00 19994330.286999940872 29000292.983000040054 27870463.070999979973 3942165.068999975920 60465.850248388 2024-06-04T20:24:21.460757+00:00 19994330.291000001132 29000292.988000039011 27870462.968999978155 3945479.888000010978 60465.850259858 2024-06-04T20:24:22.451764+00:00 19994330.287000000477 29000293.014999989420 27870462.952999949455 3941673.108000009786 60465.850271518 2024-06-04T20:24:23.459140+00:00 19994330.288999989629 29000292.973999980837 27870463.053000088781 3942141.990999997128 60465.850282988 2024-06-04T20:24:24.450147+00:00 19994330.287999998778 29000293.041000008583 27870462.993999961764 3942913.953000009060 60465.850294647 2024-06-04T20:24:25.457521+00:00 19994330.290000010282 29000292.963000059128 27870462.965000029653 3939224.984999984968 60465.850306117 2024-06-04T20:24:26.448529+00:00 19994330.287999998778 29000293.007999900728 27870463.018999930471 3944453.983000009786 60465.850317777 2024-06-04T20:24:27.455905+00:00 19994330.287999991328 29000293.027000069618 27870462.996000051498 3936528.995000004768 60465.850329430 2024-06-04T20:24:28.462784+00:00 19994330.291999999434 29000292.955999970436 27870463.050999999046 3940307.170999974012 60465.850340906 2024-06-04T20:24:29.454287+00:00 19994330.288000021130 29000293.032999988645 27870462.964999999851 3943656.885000019800 60465.850352566 2024-06-04T20:24:30.461662+00:00 19994330.289000000805 29000292.990000009537 27870463.063999999315 3936020.048999994993 60465.850364035 2024-06-04T20:24:31.452669+00:00 19994330.287000000477 29000293.004999998957 27870462.969000000507 3935575.981000006199 60465.850375695 2024-06-04T20:24:32.460045+00:00 19994330.289999991655 29000293.028999999166 27870462.974000010639 3936474.925999999046 60465.850387165 2024-06-04T20:24:33.451052+00:00 19994330.291000008583 29000292.968000009656 27870463.010999988765 3938198.052000015974 60465.850398825 2024-06-04T20:24:34.458427+00:00 19994330.288000021130 29000292.999000001699 27870462.986999988556 3938570.991999983788 60465.850410294 2024-06-04T20:24:35.449434+00:00 19994330.291999999434 29000292.979999989271 27870463.004000011832 3946220.008000016212 60465.850421954 2024-06-04T20:24:36.456809+00:00 19994330.284999970347 29000293.032000008970 27870462.987000018358 3939592.926999986172 60465.850433608 2024-06-04T20:24:37.463688+00:00 19994330.291000008583 29000293.002000000328 27870463.039999991655 3939693.033999979030 60465.850445083 2024-06-04T20:24:38.455191+00:00 19994330.287000000477 29000292.984999980778 27870462.978999968618 3939534.025000036228 60465.850456743 2024-06-04T20:24:39.462567+00:00 19994330.287999991328 29000293.017000019550 27870462.986000001431 3941232.977999985218 60465.850468213 2024-06-04T20:24:40.453574+00:00 19994330.289000030607 29000293.004000011832 27870463.022999998182 3943137.041999996174 60465.850479872 2024-06-04T20:24:41.460949+00:00 19994330.288999971002 29000293.000999990851 27870463.016000028700 3941770.926999986172 60465.850491348 2024-06-04T20:24:42.452452+00:00 19994330.292999979109 29000292.985000010580 27870462.908999979496 3942241.990999997128 60465.850503001 2024-06-04T20:24:43.459332+00:00 19994330.285000029951 29000293.011999960989 27870463.059999998659 3940542.110000013839 60465.850514477 2024-06-04T20:24:44.450835+00:00 19994330.291999999434 29000292.998000029474 27870463.009999990463 3941807.893999993801 60465.850526131 2024-06-04T20:24:45.457714+00:00 19994330.287000000477 29000292.981000009924 27870462.940000001341 3943736.954999982845 60465.850537607 2024-06-04T20:24:46.449218+00:00 19994330.288999971002 29000293.008000019938 27870463.049000021070 3939641.090000032913 60465.850549266 2024-06-04T20:24:47.456592+00:00 19994330.287999991328 29000293.007999960333 27870462.956000030041 3943107.995999991894 60465.850560920 2024-06-04T20:24:48.463472+00:00 19994330.291000008583 29000293.009999990463 27870463.066999908537 3938384.906000018120 60465.850572396 2024-06-04T20:24:49.454975+00:00 19994330.287999991328 29000292.977000001818 27870462.973000049591 3945377.020999968052 60465.850584049 2024-06-04T20:24:50.461854+00:00 19994330.292999979109 29000292.995999988168 27870462.971999999136 3940542.058000028133 60465.850595525 2024-06-04T20:24:51.453357+00:00 19994330.286000009626 29000293.022000070661 27870463.044000029564 3940623.015999972820 60465.850607179 2024-06-04T20:24:52.460236+00:00 19994330.290000081062 29000292.983999971300 27870462.990000009537 3938480.949000000954 60465.850618654 2024-06-04T20:24:53.451740+00:00 19994330.284999970347 29000292.988000039011 27870462.975999951363 3939526.141000031959 60465.850630308 2024-06-04T20:24:54.458619+00:00 19994330.289000030607 29000293.004999998957 27870463.024000048637 3943265.921999990940 60465.850641784 2024-06-04T20:24:55.450122+00:00 19994330.289999961853 29000293.006999969482 27870463.049999948591 3943090.010999978054 60465.850653443 2024-06-04T20:24:56.457497+00:00 19994330.291000008583 29000292.990999940783 27870462.963000059128 3944443.036000012886 60465.850664913 2024-06-04T20:24:57.448505+00:00 19994330.291999939829 29000292.996000051498 27870463.010999921709 3942306.898999989033 60465.850676573 2024-06-04T20:24:58.455879+00:00 19994330.285000089556 29000293.001000050455 27870462.981000069529 3941304.037999988068 60465.850688227 2024-06-04T20:24:59.462758+00:00 19994330.289999961853 29000293.024999979883 27870463.036999940872 3940215.027000010014 60465.850699702 2024-06-04T20:25:00.454262+00:00 19994330.287000060081 29000292.975000020117 27870462.953000068665 3941231.054000020027 60465.850711362 2024-06-04T20:25:01.461637+00:00 19994330.286999940872 29000293.026999950409 27870463.005999919027 3941066.958999990951 60465.850722832 2024-06-04T20:25:02.452644+00:00 19994330.289999961853 29000292.985000010580 27870462.985000010580 3942919.958999990951 60465.850734491 2024-06-04T20:25:03.460019+00:00 19994330.290000081062 29000293.013999938965 27870463.016999959946 3938085.019999980927 60465.850745961 2024-06-04T20:25:04.451027+00:00 19994330.289999961853 29000292.990000009537 27870462.987000111490 3942202.037000000011 60465.850757620 2024-06-04T20:25:05.458402+00:00 19994330.287999991328 29000293.001000050455 27870463.023999929428 3940045.925999999046 60465.850769096 2024-06-04T20:25:06.449905+00:00 19994330.292999979109 29000293.011999960989 27870463.003000020981 3942634.956000030041 60465.850780750 2024-06-04T20:25:07.456784+00:00 19994330.285000089556 29000292.998000029474 27870462.949999999255 3945845.143999993801 60465.850792225 2024-06-04T20:25:08.448287+00:00 19994330.288999918848 29000292.991999980062 27870463.019000001252 3945085.930999993812 60465.850803879 2024-06-04T20:25:09.455166+00:00 19994330.289000030607 29000292.991999998689 27870463.028999999166 3937234.953999996185 60465.850815539 2024-06-04T20:25:10.462542+00:00 19994330.286000009626 29000292.989000000060 27870462.912000000477 3941105.074000000954 60465.850827015 2024-06-04T20:25:11.454045+00:00 19994330.291000008583 29000293.035000000149 27870463.067999988794 3946899.023000001907 60465.850838668 2024-06-04T20:25:12.460924+00:00 19994330.291000008583 29000292.984000001103 27870463.039000000805 3942270.888000010978 60465.850850144 2024-06-04T20:25:13.452427+00:00 19994330.288999918848 29000292.989000011235 27870462.899000018835 3940370.138000010978 60465.850861798 2024-06-04T20:25:14.459307+00:00 19994330.289000030607 29000293.006999999285 27870463.041999999434 3943213.853999971878 60465.850873273 2024-06-04T20:25:15.450810+00:00 19994330.289000000805 29000292.993999991566 27870463.023999989033 3941213.078000009060 60465.850884933 2024-06-04T20:25:16.458185+00:00 19994330.287000000477 29000293.006999999285 27870463.012000020593 3942779.953999996185 60465.850896403 2024-06-04T20:25:17.449192+00:00 19994330.289999991655 29000293.013000041246 27870462.947999950498 3944782.023000001907 60465.850908062 2024-06-04T20:25:18.456567+00:00 19994330.289000000805 29000292.961999949068 27870462.985000010580 3940600.981999992859 60465.850919532 2024-06-04T20:25:19.447575+00:00 19994330.290000010282 29000293.046000000089 27870463.055000010878 3944668.008000016212 60465.850931192 2024-06-04T20:25:20.454950+00:00 19994330.290999989957 29000292.998000029474 27870462.998000029474 3943269.064999998081 60465.850942851 2024-06-04T20:25:21.462325+00:00 19994330.285999998450 29000292.950999978930 27870462.944999989122 3944543.955999969970 60465.850954321 2024-06-04T20:25:22.453332+00:00 19994330.293000008911 29000293.049000021070 27870463.087999999523 3943707.914000033867 60465.850965980 2024-06-04T20:25:23.460707+00:00 19994330.283999979496 29000292.967999991030 27870462.968999978155 3943448.083000003826 60465.850977451 2024-06-04T20:25:24.451715+00:00 19994330.287000000477 29000293.028000000864 27870463.032000008970 3943338.039999961853 60465.850989110 2024-06-04T20:25:25.459090+00:00 19994330.291000008583 29000292.991999980062 27870462.931999981403 3946585.939999998081 60465.851000580 2024-06-04T20:25:26.450097+00:00 19994330.287999991328 29000292.989000018686 27870463.078000068665 3944336.075000048149 60465.851012239 2024-06-04T20:25:27.457472+00:00 19994330.292000029236 29000293.013999938965 27870462.967999938875 3943991.986000000965 60465.851023709 2024-06-04T20:25:28.448479+00:00 19994330.287000000477 29000292.991000059992 27870462.965000029653 3945234.005999981891 60465.851035369 2024-06-04T20:25:29.455854+00:00 19994330.289999961853 29000293.009999990463 27870462.970000028610 3945938.934000014793 60465.851047022 2024-06-04T20:25:30.462734+00:00 19994330.290000021458 29000292.993000030518 27870463.025999899954 3937374.965999960899 60465.851058498 2024-06-04T20:25:31.454237+00:00 19994330.285000029951 29000292.972999930382 27870463.013000011444 3942095.064000010025 60465.851070158 2024-06-04T20:25:32.461612+00:00 19994330.292999979109 29000293.021000031382 27870463.044000029564 3947699.092000008095 60465.851081627 2024-06-04T20:25:33.452619+00:00 19994330.286000009626 29000293.008000019938 27870462.988000039011 3945707.940999985207 60465.851093287 2024-06-04T20:25:34.459994+00:00 19994330.291000008583 29000292.971999999136 27870462.958999991417 3948988.976000010967 60465.851104757 2024-06-04T20:25:35.451002+00:00 19994330.287999991328 29000293.016000028700 27870462.973999980837 3944949.989000021946 60465.851116417 2024-06-04T20:25:36.458377+00:00 19994330.287999991328 29000293.034999970347 27870463.006999969482 3945824.080999969970 60465.851127886 2024-06-04T20:25:37.449384+00:00 19994330.290000021458 29000292.988999959081 27870463.073000069708 3943034.886000037193 60465.851139546 2024-06-04T20:25:38.456759+00:00 19994330.287000000477 29000292.989000078291 27870462.947999950498 3944211.969999969006 60465.851151022 2024-06-04T20:25:39.448263+00:00 19994330.287999991328 29000292.983999971300 27870463.019999980927 3942031.019999980927 60465.851162675 2024-06-04T20:25:40.455142+00:00 19994330.291000008583 29000293.013000011444 27870463.006000038236 3946643.056000053883 60465.851174329 2024-06-04T20:25:41.462021+00:00 19994330.289999961853 29000292.990000009537 27870462.973999980837 3942926.002999960911 60465.851185805 2024-06-04T20:25:42.453524+00:00 19994330.291000008583 29000293.000999931246 27870463.037000060081 3946211.973999977112 60465.851197464 2024-06-04T20:25:43.460899+00:00 19994330.287999991328 29000292.984000090510 27870462.963999990374 3943351.996999979019 60465.851208934 2024-06-04T20:25:44.451907+00:00 19994330.287000060081 29000293.009999990463 27870463.031999949366 3942665.946000099182 60465.851220594 2024-06-04T20:25:45.459282+00:00 19994330.288999918848 29000293.020999908447 27870463.016999959946 3948033.038999915123 60465.851232070 2024-06-04T20:25:46.450785+00:00 19994330.287999991328 29000292.975999999791 27870462.965999998152 3944454.944000006188 60465.851243723 2024-06-04T20:25:47.457664+00:00 19994330.289000030607 29000293.006999999285 27870463.030999999493 3944560.091000080109 60465.851255199 2024-06-04T20:25:48.449167+00:00 19994330.289000030607 29000293.000999998301 27870463.019999999553 3947038.963999987114 60465.851266858 2024-06-04T20:25:49.456543+00:00 19994330.291000008583 29000292.982999999076 27870462.989000011235 3945496.065999985207 60465.851278328 2024-06-04T20:25:50.447550+00:00 19994330.287999991328 29000293.021999999881 27870462.970000009984 3946445.930999993812 60465.851289988 2024-06-04T20:25:51.454925+00:00 19994330.289000030607 29000293.002000000328 27870462.977000001818 3938286.993999958038 60465.851301641 2024-06-04T20:25:52.461804+00:00 19994330.287999991328 29000293.013999998569 27870463.024999979883 3938960.106999992859 60465.851313117 2024-06-04T20:25:53.453307+00:00 19994330.288999918848 29000292.997999999672 27870462.989000018686 3942907.952000021935 60465.851324771 2024-06-04T20:25:54.460187+00:00 19994330.289000030607 29000292.986000031233 27870463.013000011444 3942023.009000062943 60465.851336246 2024-06-04T20:25:55.451690+00:00 19994330.286000009626 29000292.992999970913 27870462.975999951363 3941029.935999989975 60465.851347900 2024-06-04T20:25:56.458569+00:00 19994330.294000029564 29000293.015999969095 27870462.987000048161 3938331.015999913216 60465.851359376 2024-06-04T20:25:57.450072+00:00 19994330.286999940872 29000292.969000041485 27870463.034999970347 3939008.947000027169 60465.851371035 2024-06-04T20:25:58.457447+00:00 19994330.291000008583 29000293.010999981314 27870462.963999990374 3946330.054000020027 60465.851382505 2024-06-04T20:25:59.448455+00:00 19994330.287999991328 29000293.021000031382 27870463.021000031382 3942373.098000050057 60465.851394165 2024-06-04T20:26:00.455830+00:00 19994330.290000081062 29000292.991000000387 27870463.022999998182 3940888.894999980927 60465.851405635 2024-06-04T20:26:01.446837+00:00 19994330.287999991328 29000293.010999981314 27870463.024999979883 3948346.054000020027 60465.851417294 2024-06-04T20:26:02.454212+00:00 19994330.286999940872 29000292.977000001818 27870462.923000041395 3947235.979999899864 60465.851428953 2024-06-04T20:26:03.461587+00:00 19994330.290000081062 29000293.004000011832 27870463.007999960333 3944206.017000079155 60465.851440424 2024-06-04T20:26:04.452595+00:00 19994330.289999961853 29000292.999000009149 27870462.989000078291 3939262.947999954224 60465.851452083 2024-06-04T20:26:05.459970+00:00 19994330.289000030607 29000293.014999989420 27870463.061999920756 3938789.046000003815 60465.851463553 2024-06-04T20:26:06.450977+00:00 19994330.289999961853 29000293.000000000000 27870462.988000039011 3938256.970999956131 60465.851475212 2024-06-04T20:26:07.458352+00:00 19994330.287999991328 29000293.008999940008 27870462.988000039011 3940183.990000010002 60465.851486682 2024-06-04T20:26:08.449359+00:00 19994330.286000009626 29000292.973000049591 27870462.975999951363 3941216.044000030030 60465.851498342 2024-06-04T20:26:09.456735+00:00 19994330.289000000805 29000293.006000038236 27870462.988000039011 3938589.973999977112 60465.851509817 2024-06-04T20:26:10.448238+00:00 19994330.289999999106 29000293.015999909490 27870463.033999919891 3939768.929000020027 60465.851521472 2024-06-04T20:26:11.455119+00:00 19994330.288000009954 29000292.986000061035 27870462.996000051498 3941541.133000016212 60465.851533131 2024-06-04T20:26:12.462492+00:00 19994330.288999989629 29000293.018999930471 27870463.006999969482 3937888.898000001907 60465.851544601 2024-06-04T20:26:13.453499+00:00 19994330.293000001460 29000292.989000078291 27870462.991000059992 3943238.075000048149 60465.851556260 2024-06-04T20:26:14.460874+00:00 19994330.285999998450 29000292.965999960899 27870463.018000010401 3942757.985000013839 60465.851567736 2024-06-04T20:26:15.452377+00:00 19994330.290000021458 29000293.011999960989 27870462.926999930292 3941979.952999948990 60465.851579390 2024-06-04T20:26:16.459257+00:00 19994330.288999971002 29000293.002000089735 27870463.062000039965 3942077.976999998093 60465.851590865 2024-06-04T20:26:17.450760+00:00 19994330.288000021130 29000292.991999980062 27870462.983999971300 3945696.896000028122 60465.851602525 2024-06-04T20:26:18.458135+00:00 19994330.289000000805 29000293.018999930471 27870462.998000029474 3946978.233999968041 60465.851613995 2024-06-04T20:26:19.449142+00:00 19994330.289999991655 29000293.011000040919 27870463.003000020981 3948319.930999993812 60465.851625654 2024-06-04T20:26:20.456516+00:00 19994330.287999991328 29000293.001999970526 27870463.008000019938 3946128.937000035774 60465.851637124 2024-06-04T20:26:21.447524+00:00 19994330.287999991328 29000292.985000010580 27870462.988999959081 3943507.031000018120 60465.851648783 2024-06-04T20:26:22.454898+00:00 19994330.290000021458 29000292.985000010580 27870463.006000038236 3947666.980999947060 60465.851660437 2024-06-04T20:26:23.461779+00:00 19994330.287999991328 29000293.046000000089 27870463.013999938965 3948153.042999982834 60465.851671913 2024-06-04T20:26:24.453282+00:00 19994330.289000030607 29000292.984999999404 27870462.969000000507 3946624.034000039101 60465.851683572 2024-06-04T20:26:25.460658+00:00 19994330.289999961853 29000292.993999999017 27870463.067000001669 3946014.906000018120 60465.851695043 2024-06-04T20:26:26.451665+00:00 19994330.286000009626 29000292.991000011563 27870462.937999989837 3946643.055999993812 60465.851706702 2024-06-04T20:26:27.459040+00:00 19994330.291000008583 29000292.990000009537 27870463.022999998182 3949207.955999969970 60465.851718172 2024-06-04T20:26:28.450047+00:00 19994330.288999971002 29000293.021999981254 27870463.019999999553 3940276.075000048149 60465.851729831 2024-06-04T20:26:29.457422+00:00 19994330.288000050932 29000292.965999990702 27870462.959000021219 3943738.967000008095 60465.851741301 2024-06-04T20:26:30.448429+00:00 19994330.288999971002 29000293.028000000864 27870463.024999979883 3943996.979999899864 60465.851752961 2024-06-04T20:26:31.455805+00:00 19994330.287999991328 29000292.995000030845 27870462.987000018358 3942584.031000018120 60465.851764431 2024-06-04T20:26:32.446812+00:00 19994330.291000008583 29000293.043999969959 27870463.040999978781 3940137.001999973785 60465.851776090 2024-06-04T20:26:33.454187+00:00 19994330.288999971002 29000292.958000000566 27870462.969000011683 3945505.989000082016 60465.851787750 2024-06-04T20:26:34.461562+00:00 19994330.288999971002 29000292.985000010580 27870463.013999998569 3947264.906000018120 60465.851799220 2024-06-04T20:26:35.452570+00:00 19994330.289000030607 29000293.020999971777 27870463.005999978632 3945651.044999957085 60465.851810879 2024-06-04T20:26:36.459945+00:00 19994330.289000030607 29000293.008999999613 27870462.939000010490 3944524.036999940872 60465.851822355 2024-06-04T20:26:37.451448+00:00 19994330.291000008583 29000292.957000020891 27870463.037000000477 3945295.050999999046 60465.851834008 2024-06-04T20:26:38.458327+00:00 19994330.284999970347 29000293.037000000477 27870463.008999999613 3948022.921000003815 60465.851845484 2024-06-04T20:26:39.449830+00:00 19994330.289000030607 29000292.971999999136 27870462.962000008672 3947309.004999995232 60465.851857138 2024-06-04T20:26:40.456709+00:00 19994330.291000008583 29000293.004000011832 27870463.063000019640 3949034.047000051010 60465.851868614 2024-06-04T20:26:41.448213+00:00 19994330.288999918848 29000293.000999990851 27870462.973999980837 3946289.927999972831 60465.851880273 2024-06-04T20:26:42.455588+00:00 19994330.287000060081 29000293.011999960989 27870463.000000000000 3943625.105000019073 60465.851891743 2024-06-04T20:26:43.446595+00:00 19994330.292999979109 29000293.040000081062 27870463.015000049025 3944239.919999957085 60465.851903402 2024-06-04T20:26:44.453970+00:00 19994330.289000030607 29000292.971999999136 27870463.012999888510 3944635.080000042915 60465.851915056 2024-06-04T20:26:45.460849+00:00 19994330.286999940872 29000292.985999941826 27870462.951000090688 3942814.957000017166 60465.851926532 2024-06-04T20:26:46.452352+00:00 19994330.287000060081 29000292.988000039011 27870463.049999948591 3948095.003999948967 60465.851938185 2024-06-04T20:26:47.459232+00:00 19994330.287999991328 29000293.028000000864 27870462.947999950498 3943780.001000047196 60465.851949661 2024-06-04T20:26:48.450735+00:00 19994330.289999961853 29000292.995999928564 27870463.022999998182 3943224.967000008095 60465.851961321 2024-06-04T20:26:49.458110+00:00 19994330.292000059038 29000293.000000000000 27870463.026000019163 3943248.090999960899 60465.851972790 2024-06-04T20:26:50.449117+00:00 19994330.288999918848 29000292.998000029474 27870462.970000028610 3942990.971000074875 60465.851984450 2024-06-04T20:26:51.456493+00:00 19994330.288000110537 29000292.988000039011 27870462.996000051498 3942447.941999911796 60465.851995920 2024-06-04T20:26:52.447500+00:00 19994330.288999918848 29000293.029999971390 27870463.021999958903 3945786.073000072967 60465.852007580 2024-06-04T20:26:53.454875+00:00 19994330.287999991328 29000292.965999960899 27870462.968999978155 3942116.893999934196 60465.852019055 2024-06-04T20:26:54.446378+00:00 19994330.287000060081 29000293.002000089735 27870462.996000051498 3949727.059000014793 60465.852030709 2024-06-04T20:26:55.453257+00:00 19994330.289999961853 29000293.016999959946 27870462.962000008672 3943613.070999979973 60465.852042369 2024-06-04T20:26:56.460632+00:00 19994330.289000030607 29000292.990000009537 27870463.063999891281 3948107.961000084877 60465.852053844 2024-06-04T20:26:57.452136+00:00 19994330.291999939829 29000293.008000019938 27870462.991000059992 3944402.959999918938 60465.852065498 2024-06-04T20:26:58.459015+00:00 19994330.289000030607 29000293.000000000000 27870462.980000019073 3945259.923000096809 60465.852076974 2024-06-04T20:26:59.450518+00:00 19994330.287000060081 29000292.993999961764 27870463.031000021845 3942942.107999920845 60465.852088627 2024-06-04T20:27:00.457397+00:00 19994330.288999918848 29000292.999000009149 27870462.988999959081 3945570.955000042915 60465.852100103 2024-06-04T20:27:01.448901+00:00 19994330.287999991328 29000293.015999998897 27870463.036000009626 3943845.937999964226 60465.852111762 2024-06-04T20:27:02.456276+00:00 19994330.287999998778 29000292.986999999732 27870462.934000018984 3945771.024000049103 60465.852123233 2024-06-04T20:27:03.447283+00:00 19994330.289000000805 29000292.995000001043 27870463.013999998569 3949168.179999948014 60465.852134892 2024-06-04T20:27:04.454658+00:00 19994330.289999999106 29000293.010000009090 27870463.032999999821 3944566.912999988068 60465.852146545 2024-06-04T20:27:05.461538+00:00 19994330.291999999434 29000292.993999991566 27870462.959999989718 3942597.883000016212 60465.852158021 2024-06-04T20:27:06.453040+00:00 19994330.289000000805 29000292.978000018746 27870463.033000010997 3941889.024999976158 60465.852169675 2024-06-04T20:27:07.459920+00:00 19994330.287999998778 29000293.016999989748 27870462.989999990910 3939830.019000052940 60465.852181151 2024-06-04T20:27:08.451423+00:00 19994330.287000000477 29000293.002999991179 27870463.011999990791 3939876.128000020981 60465.852192804 2024-06-04T20:27:09.458302+00:00 19994330.289000000805 29000293.010999981314 27870463.027000010014 3937375.922999978065 60465.852204280 2024-06-04T20:27:10.449805+00:00 19994330.289999991655 29000293.004000011832 27870462.964999999851 3940573.932999968994 60465.852215940 2024-06-04T20:27:11.457181+00:00 19994330.287000000477 29000292.986000001431 27870462.993000000715 3940341.986000061035 60465.852227409 2024-06-04T20:27:12.448188+00:00 19994330.292999979109 29000292.986999988556 27870462.967999961227 3938733.084999918938 60465.852239063 2024-06-04T20:27:13.455067+00:00 19994330.289000000805 29000293.006000038236 27870463.032000008970 3939234.972000002861 60465.852250539 2024-06-04T20:27:14.446570+00:00 19994330.288000021130 29000293.032000008970 27870462.994000021368 3943838.935999989975 60465.852262198 2024-06-04T20:27:15.453945+00:00 19994330.287999991328 29000292.963999990374 27870463.045000020415 3942916.101999998093 60465.852273852 2024-06-04T20:27:16.460825+00:00 19994330.287000000477 29000293.029999971390 27870462.951999958605 3941920.914000033867 60465.852285328 2024-06-04T20:27:17.452328+00:00 19994330.287999991328 29000292.959000051022 27870463.002000030130 3944704.032000064850 60465.852296981 2024-06-04T20:27:18.459207+00:00 19994330.291000008583 29000293.033999919891 27870463.028999980539 3940918.021999955177 60465.852308457 2024-06-04T20:27:19.450710+00:00 19994330.287999991328 29000292.998000029474 27870462.994000021368 3941967.003000020981 60465.852320111 2024-06-04T20:27:20.457589+00:00 19994330.291000008583 29000292.994000080973 27870462.977000001818 3940695.950999975204 60465.852331587 2024-06-04T20:27:21.449092+00:00 19994330.290000021458 29000292.998999949545 27870463.029000040144 3941866.021999955177 60465.852343240 2024-06-04T20:27:22.455972+00:00 19994330.287000000477 29000292.990999940783 27870462.979999899864 3942142.101999998093 60465.852354716 2024-06-04T20:27:23.447475+00:00 19994330.288999971002 29000292.996000051498 27870463.001000050455 3945180.016000031959 60465.852366376 2024-06-04T20:27:24.454850+00:00 19994330.287999991328 29000292.983999971300 27870462.950999978930 3940395.896999955177 60465.852377845 2024-06-04T20:27:25.445857+00:00 19994330.290000021458 29000293.027000069618 27870463.065999981016 3938194.000000000000 60465.852389505 2024-06-04T20:27:26.453232+00:00 19994330.289000030607 29000292.992999911308 27870462.955000039190 3942531.913000106812 60465.852401164 2024-06-04T20:27:27.460608+00:00 19994330.287999991328 29000292.993000030518 27870463.072999950498 3943641.085999966133 60465.852412635 2024-06-04T20:27:28.451615+00:00 19994330.288999971002 29000292.998000029474 27870462.946000099182 3937200.993999958038 60465.852424294 2024-06-04T20:27:29.458990+00:00 19994330.289999961853 29000293.031000021845 27870463.005999919027 3944208.050999999046 60465.852435764 2024-06-04T20:27:30.449997+00:00 19994330.289000030607 29000292.980000019073 27870463.037000060081 3938614.943000078201 60465.852447423 2024-06-04T20:27:31.457373+00:00 19994330.287999991328 29000292.995999928564 27870462.954999919981 3943242.021999955177 60465.852458893 2024-06-04T20:27:32.448380+00:00 19994330.287999991328 29000293.026000019163 27870463.012000080198 3941271.891999959946 60465.852470553 2024-06-04T20:27:33.455755+00:00 19994330.290000081062 29000292.993999961764 27870462.995000001043 3938996.134999989998 60465.852482023 2024-06-04T20:27:34.446762+00:00 19994330.286000009626 29000292.996000051498 27870463.000000000000 3939479.985000013839 60465.852493682 2024-06-04T20:27:35.454137+00:00 19994330.292999979109 29000292.980000019073 27870463.020999908447 3947761.942000031006 60465.852505342 2024-06-04T20:27:36.461514+00:00 19994330.291000008583 29000293.021999958903 27870462.925999999046 3939833.011999965180 60465.852516811 2024-06-04T20:27:37.452520+00:00 19994330.289999961853 29000293.002999998629 27870463.108000040054 3942121.058000088204 60465.852528471 2024-06-04T20:27:38.459895+00:00 19994330.286999940872 29000293.008999999613 27870462.952000018209 3939227.044999957085 60465.852539941 2024-06-04T20:27:39.450902+00:00 19994330.287000060081 29000292.980000000447 27870463.013000011444 3936568.904999970924 60465.852551600 2024-06-04T20:27:40.458277+00:00 19994330.287999991328 29000292.997999999672 27870462.964999910444 3939441.986000061035 60465.852563076 2024-06-04T20:27:41.449781+00:00 19994330.287000060081 29000293.008000001311 27870463.039000000805 3941481.005999923218 60465.852574730 2024-06-04T20:27:42.456660+00:00 19994330.291999939829 29000292.992000009865 27870462.984999999404 3941474.027000070084 60465.852586200 2024-06-04T20:27:43.447667+00:00 19994330.292000059038 29000292.994999971241 27870463.004999998957 3941454.958999990951 60465.852597859 2024-06-04T20:27:44.455042+00:00 19994330.283999919891 29000293.034000009298 27870462.984999999404 3940867.004999995232 60465.852609335 2024-06-04T20:27:45.446545+00:00 19994330.289000030607 29000292.964999999851 27870462.984999980778 3943238.057999968994 60465.852620989 2024-06-04T20:27:46.453424+00:00 19994330.289999961853 29000293.013000011444 27870462.980000019073 3945746.950999975204 60465.852632648 2024-06-04T20:27:47.460800+00:00 19994330.289000030607 29000293.011999960989 27870463.037999991328 3943671.013000010978 60465.852644118 2024-06-04T20:27:48.451807+00:00 19994330.289999961853 29000292.970000028610 27870462.997999999672 3941369.110000013839 60465.852655778 2024-06-04T20:27:49.459182+00:00 19994330.287000060081 29000292.997999969870 27870462.994000021368 3940144.825999975204 60465.852667253 2024-06-04T20:27:50.450686+00:00 19994330.291999939829 29000293.022000011057 27870463.060999989510 3941687.096000074875 60465.852678907 2024-06-04T20:27:51.457564+00:00 19994330.286000009626 29000293.020000040531 27870462.925999999046 3942043.928999900818 60465.852690383 2024-06-04T20:27:52.449068+00:00 19994330.292000059038 29000292.969999969006 27870463.016000028700 3941229.012000083923 60465.852702036 2024-06-04T20:27:53.455947+00:00 19994330.286999940872 29000292.989000018686 27870463.039999961853 3940336.013000010978 60465.852713512 2024-06-04T20:27:54.447450+00:00 19994330.287999991328 29000292.990000009537 27870462.901000019163 3938438.002999901772 60465.852725166 2024-06-04T20:27:55.454329+00:00 19994330.287999991328 29000293.036999940872 27870463.056999981403 3940363.996000051033 60465.852736642 2024-06-04T20:27:56.445832+00:00 19994330.291000001132 29000292.973000049591 27870463.022999998182 3943761.993000030983 60465.852748295 2024-06-04T20:27:57.452711+00:00 19994330.287999998778 29000293.005999919027 27870462.953000009060 3941703.013999938965 60465.852759955 2024-06-04T20:27:58.460087+00:00 19994330.290999989957 29000293.005000110716 27870463.032000008970 3941863.001999999862 60465.852771430 2024-06-04T20:27:59.451590+00:00 19994330.287999998778 29000293.009999990463 27870462.987999979407 3938861.010999999940 60465.852783084 2024-06-04T20:28:00.458469+00:00 19994330.290000010282 29000292.990999940783 27870462.991000059992 3940837.957999999169 60465.852794560 2024-06-04T20:28:01.449973+00:00 19994330.287000000477 29000292.991999980062 27870463.044999960810 3942369.056000002194 60465.852806213 2024-06-04T20:28:02.456852+00:00 19994330.290000010282 29000293.001999970526 27870462.942000031471 3941352.041999998968 60465.852817689 2024-06-04T20:28:03.448355+00:00 19994330.289000000805 29000292.999000068754 27870463.000000000000 3941756.938000001013 60465.852829343 2024-06-04T20:28:04.455233+00:00 19994330.289999991655 29000293.011000040919 27870463.028999920934 3944570.041999998968 60465.852840818 2024-06-04T20:28:05.446737+00:00 19994330.287999991328 29000292.995999928564 27870463.037999991328 3941651.945999999065 60465.852852478 2024-06-04T20:28:06.454112+00:00 19994330.289000000805 29000292.980000019073 27870462.976000070572 3946086.072000003885 60465.852863948 2024-06-04T20:28:07.445120+00:00 19994330.289000000805 29000293.024000048637 27870463.032999988645 3941235.924999997020 60465.852875608 2024-06-04T20:28:08.452495+00:00 19994330.288000021130 29000293.012999888510 27870462.991999980062 3941032.079999998212 60465.852887261 2024-06-04T20:28:09.459374+00:00 19994330.288999971002 29000293.014000058174 27870463.018000010401 3942630.932000004221 60465.852898737 2024-06-04T20:28:10.450877+00:00 19994330.287999991328 29000292.985000010580 27870462.965000029653 3941021.997999995947 60465.852910391 2024-06-04T20:28:11.457756+00:00 19994330.291000008583 29000292.983999971300 27870462.965999960899 3943293.016000003088 60465.852921866 2024-06-04T20:28:12.449259+00:00 19994330.287000000477 29000292.986999988556 27870463.034000039101 3944993.942000002135 60465.852933526 2024-06-04T20:28:13.456634+00:00 19994330.291000008583 29000293.032000061125 27870462.996999979019 3943252.964999996126 60465.852944996 2024-06-04T20:28:14.447642+00:00 19994330.290000021458 29000292.973000001162 27870462.993000030518 3940316.152000003029 60465.852956655 2024-06-04T20:28:15.455017+00:00 19994330.287999991328 29000293.018000010401 27870463.000999931246 3942789.923999994993 60465.852968131 2024-06-04T20:28:16.446522+00:00 19994330.287000000477 29000293.000000000000 27870462.984000090510 3942105.944000006188 60465.852979785 2024-06-04T20:28:17.453399+00:00 19994330.287000000477 29000292.984000001103 27870462.997999910265 3936168.122999995947 60465.852991444 2024-06-04T20:28:18.460775+00:00 19994330.289999961853 29000292.988999988884 27870463.006000038236 3944046.009000002872 60465.853002914 2024-06-04T20:28:19.451781+00:00 19994330.290000021458 29000293.022000011057 27870462.978000041097 3941973.896999999881 60465.853014573 2024-06-04T20:28:20.459157+00:00 19994330.291999999434 29000293.013999998569 27870462.984999999404 3940636.047000005841 60465.853026044 2024-06-04T20:28:21.450164+00:00 19994330.287999991328 29000292.984999980778 27870463.028999999166 3941426.963999987114 60465.853037703 2024-06-04T20:28:22.457539+00:00 19994330.289000030607 29000293.015999998897 27870462.986000001431 3941297.108000009786 60465.853049179 2024-06-04T20:28:23.449042+00:00 19994330.286999940872 29000292.988999988884 27870462.988999988884 3941234.876999989152 60465.853060832 2024-06-04T20:28:24.455922+00:00 19994330.288000110537 29000292.995000001043 27870463.061000000685 3940196.120000004768 60465.853072308 2024-06-04T20:28:25.447425+00:00 19994330.289999961853 29000292.985000010580 27870462.942000001669 3937677.978000000119 60465.853083962 2024-06-04T20:28:26.454304+00:00 19994330.286999940872 29000293.020999971777 27870463.085000008345 3943183.908999993932 60465.853095437 2024-06-04T20:28:27.445807+00:00 19994330.292000059038 29000292.987000048161 27870462.956000000238 3940750.038000002969 60465.853107091 2024-06-04T20:28:28.452686+00:00 19994330.289000030607 29000293.014999989420 27870463.007999990135 3945508.052000001073 60465.853118751 2024-06-04T20:28:29.460062+00:00 19994330.287999991328 29000293.020999971777 27870463.022000011057 3942301.980000004172 60465.853130220 2024-06-04T20:28:30.451069+00:00 19994330.289999961853 29000292.968000050634 27870462.971999999136 3942303.959999992978 60465.853141880 2024-06-04T20:28:31.458444+00:00 19994330.286999940872 29000293.005999978632 27870462.976000010967 3938446.034000008833 60465.853153356 2024-06-04T20:28:32.449947+00:00 19994330.288000110537 29000292.997000038624 27870463.018999990076 3937292.926999986172 60465.853165010 2024-06-04T20:28:33.456826+00:00 19994330.288999918848 29000292.996999979019 27870462.996999979019 3941766.996000022162 60465.853176485 2024-06-04T20:28:34.448329+00:00 19994330.291000008583 29000293.006999969482 27870462.994000021368 3937490.118000001181 60465.853188139 2024-06-04T20:28:35.455209+00:00 19994330.289000030607 29000292.991999980062 27870462.990000009537 3936847.044999986887 60465.853199615 2024-06-04T20:28:36.446712+00:00 19994330.289000030607 29000293.021000031382 27870463.024999979883 3944037.995999991894 60465.853211274 2024-06-04T20:28:37.454087+00:00 19994330.291000008583 29000292.970000028610 27870463.041000008583 3944092.868000001181 60465.853222744 2024-06-04T20:28:38.445094+00:00 19994330.284999970347 29000293.023999929428 27870462.943000018597 3942708.982000023127 60465.853234404 2024-06-04T20:28:39.452470+00:00 19994330.286999940872 29000292.986000061035 27870462.998000029474 3939549.101999998093 60465.853246057 2024-06-04T20:28:40.459349+00:00 19994330.290000081062 29000293.000000000000 27870462.969999909401 3941168.966999977827 60465.853257533 2024-06-04T20:28:41.450852+00:00 19994330.291000008583 29000293.008999940008 27870463.013000011444 3942229.048999994993 60465.853269187 2024-06-04T20:28:42.457731+00:00 19994330.289999961853 29000292.986000061035 27870463.004000071436 3945419.858000009786 60465.853280663 2024-06-04T20:28:43.449235+00:00 19994330.287999991328 29000293.005999919027 27870463.002999901772 3940837.118000001181 60465.853292316 2024-06-04T20:28:44.456114+00:00 19994330.291000008583 29000292.999000068754 27870463.006000038236 3939187.939999998081 60465.853303792 2024-06-04T20:28:45.447617+00:00 19994330.286000009626 29000293.006999969482 27870463.065000060946 3942585.951999992132 60465.853315446 2024-06-04T20:28:46.454496+00:00 19994330.291000008583 29000292.996999979019 27870462.978999968618 3942536.114000021946 60465.853326921 2024-06-04T20:28:47.445999+00:00 19994330.286999940872 29000292.981999989599 27870462.965000029653 3940750.837999999989 60465.853338575 2024-06-04T20:28:48.452879+00:00 19994330.287999991328 29000292.988000039011 27870462.996999979019 3941860.176999986172 60465.853350051 2024-06-04T20:28:49.444382+00:00 19994330.290000081062 29000293.022999998182 27870463.033999919891 3939640.923999994993 60465.853361710 2024-06-04T20:28:50.451757+00:00 19994330.291000001132 29000293.003999948502 27870462.958000060171 3948045.986000000965 60465.853373364 2024-06-04T20:28:51.458636+00:00 19994330.287000000477 29000292.988000001758 27870462.980999950320 3949215.958000003826 60465.853384839 2024-06-04T20:28:52.450139+00:00 19994330.291999999434 29000292.991000000387 27870463.030000090599 3942295.136000006925 60465.853396499 2024-06-04T20:28:53.457514+00:00 19994330.287000000477 29000293.019000001252 27870462.983999971300 3948424.928999990225 60465.853407969 2024-06-04T20:28:54.448522+00:00 19994330.287999998778 29000293.000999998301 27870463.016999959946 3941465.091000020970 60465.853419628 2024-06-04T20:28:55.455897+00:00 19994330.291000008583 29000292.997000008821 27870462.978999968618 3948975.864999980200 60465.853431098 2024-06-04T20:28:56.446904+00:00 19994330.285999979824 29000292.991999980062 27870463.041000008583 3945243.015000015032 60465.853442758 2024-06-04T20:28:57.454280+00:00 19994330.290000021458 29000293.025000009686 27870463.026000019163 3944454.956999986898 60465.853454234 2024-06-04T20:28:58.445783+00:00 19994330.289999991655 29000292.969999998808 27870462.897999998182 3937585.955000013113 60465.853465887 2024-06-04T20:28:59.452662+00:00 19994330.289000000805 29000293.013999998569 27870463.028999999166 3943901.113999993075 60465.853477547 2024-06-04T20:29:00.460036+00:00 19994330.289000000805 29000292.995999988168 27870463.030999999493 3941954.953000009060 60465.853489017 2024-06-04T20:29:01.451044+00:00 19994330.287000000477 29000293.004999998957 27870462.996000010520 3946605.100999981165 60465.853500676 2024-06-04T20:29:02.458419+00:00 19994330.289999991655 29000292.989000018686 27870463.004999998957 3942605.874000012875 60465.853512152 2024-06-04T20:29:03.449922+00:00 19994330.290000021458 29000293.010999981314 27870462.967000011355 3945226.030000001192 60465.853523806 2024-06-04T20:29:04.456802+00:00 19994330.285999950022 29000292.988000039011 27870463.015999998897 3946174.018000007141 60465.853535281 2024-06-04T20:29:05.448305+00:00 19994330.294000029564 29000293.013000011444 27870463.021000001580 3942390.979999988806 60465.853546941 2024-06-04T20:29:06.455680+00:00 19994330.287000000477 29000293.006999969482 27870462.997999999672 3946468.998000026215 60465.853558411 2024-06-04T20:29:07.446687+00:00 19994330.288999971002 29000293.009999990463 27870462.983999971300 3945978.070999979973 60465.853570070 2024-06-04T20:29:08.454062+00:00 19994330.287999991328 29000292.991999980062 27870463.007000029087 3943998.848999977112 60465.853581540 2024-06-04T20:29:09.445070+00:00 19994330.288000050932 29000292.977000001818 27870462.989000018686 3943532.175999999046 60465.853593200 2024-06-04T20:29:10.452445+00:00 19994330.288999971002 29000292.994000080973 27870462.972999989986 3946695.966000020970 60465.853604853 2024-06-04T20:29:11.459324+00:00 19994330.287999991328 29000293.018000010401 27870463.061999980360 3941657.946999967098 60465.853616329 2024-06-04T20:29:12.450827+00:00 19994330.291000008583 29000293.003999948502 27870463.007000029087 3943990.063000022899 60465.853627989 2024-06-04T20:29:13.458202+00:00 19994330.291000008583 29000293.000000000000 27870462.968999978155 3943982.033999979030 60465.853639458 2024-06-04T20:29:14.449210+00:00 19994330.286000009626 29000293.011000040919 27870463.004999998957 3947029.905000030994 60465.853651118 2024-06-04T20:29:15.456585+00:00 19994330.289999961853 29000292.965999960899 27870462.985000010580 3947053.115000010002 60465.853662594 2024-06-04T20:29:16.448088+00:00 19994330.286000009626 29000293.011999960989 27870463.030999958515 3942904.956999958027 60465.853674247 2024-06-04T20:29:17.454967+00:00 19994330.287999991328 29000293.018000010401 27870463.032000008970 3948603.931000053883 60465.853685723 2024-06-04T20:29:18.446470+00:00 19994330.290000081062 29000292.988000039011 27870462.930000070482 3949286.024999976158 60465.853697382 2024-06-04T20:29:19.453846+00:00 19994330.290999889374 29000293.003999948502 27870463.062999960035 3943138.019999980927 60465.853708853 2024-06-04T20:29:20.444852+00:00 19994330.292000059038 29000293.001000050455 27870462.967999938875 3944383.986999989022 60465.853720512 2024-06-04T20:29:21.452228+00:00 19994330.286000009626 29000292.993000030518 27870463.003000020981 3944874.042000054847 60465.853732166 2024-06-04T20:29:22.459107+00:00 19994330.289000030607 29000292.993999961764 27870463.002000089735 3943375.970999956131 60465.853743641 2024-06-04T20:29:23.450609+00:00 19994330.288999918848 29000293.009999990463 27870463.001999970526 3947144.002000033855 60465.853755295 2024-06-04T20:29:24.457490+00:00 19994330.290000081062 29000293.009000059217 27870462.968999978155 3944595.921000003815 60465.853766771 2024-06-04T20:29:25.448993+00:00 19994330.284999970347 29000292.983999971300 27870462.995000001043 3943605.074999988079 60465.853778430 2024-06-04T20:29:26.456368+00:00 19994330.291999939829 29000292.990000009537 27870462.993000030518 3942989.950999975204 60465.853789900 2024-06-04T20:29:27.447375+00:00 19994330.290000081062 29000293.021999958903 27870463.051999930292 3944489.046999990940 60465.853801560 2024-06-04T20:29:28.454750+00:00 19994330.286999940872 29000292.982999999076 27870462.945000048727 3942338.011000037193 60465.853813030 2024-06-04T20:29:29.445758+00:00 19994330.292000059038 29000293.017999999225 27870463.039999961853 3943972.039999961853 60465.853824689 2024-06-04T20:29:30.453133+00:00 19994330.286999940872 29000292.992999989539 27870462.993000030518 3947145.937000035774 60465.853836159 2024-06-04T20:29:31.444140+00:00 19994330.289000030607 29000293.018000010401 27870462.995999928564 3945845.004000008106 60465.853847818 2024-06-04T20:29:32.451515+00:00 19994330.287999991328 29000292.990000009537 27870463.029000040144 3948093.000000000000 60465.853859472 2024-06-04T20:29:33.458394+00:00 19994330.287999991328 29000292.978999998420 27870462.921000000089 3948946.097000002861 60465.853870948 2024-06-04T20:29:34.449897+00:00 19994330.290000081062 29000293.000999990851 27870463.039000030607 3944148.952999948990 60465.853882607 2024-06-04T20:29:35.457272+00:00 19994330.284999970347 29000293.006000008434 27870462.947999950498 3944663.936000049114 60465.853894077 2024-06-04T20:29:36.448280+00:00 19994330.294000029564 29000293.007999990135 27870463.085000038147 3945890.019999980927 60465.853905736 2024-06-04T20:29:37.455655+00:00 19994330.286999940872 29000293.002999991179 27870462.973000001162 3943536.029999970924 60465.853917207 2024-06-04T20:29:38.446662+00:00 19994330.292999979109 29000292.994000021368 27870463.010000009090 3941998.954000055790 60465.853928866 2024-06-04T20:29:39.454038+00:00 19994330.286000009626 29000293.015999969095 27870462.971000000834 3944599.053999959957 60465.853940342 2024-06-04T20:29:40.445541+00:00 19994330.287000060081 29000292.995000001043 27870463.013999998569 3949068.003000020981 60465.853951996 2024-06-04T20:29:41.452420+00:00 19994330.291000008583 29000292.983000040054 27870462.989000011235 3944637.022000014782 60465.853963471 2024-06-04T20:29:42.443922+00:00 19994330.286999940872 29000293.014999989420 27870463.001999970526 3941608.952999948990 60465.853975125 2024-06-04T20:29:43.450801+00:00 19994330.293000001460 29000293.011999960989 27870463.031000021845 3945462.962999999989 60465.853986784 2024-06-04T20:29:44.458177+00:00 19994330.289000000805 29000292.971000019461 27870463.016999989748 3942555.908000051975 60465.853998260 2024-06-04T20:29:45.449681+00:00 19994330.287999998778 29000292.998000029474 27870462.964000020176 3940489.959999979008 60465.854009914 2024-06-04T20:29:46.456560+00:00 19994330.288000009954 29000293.011000040919 27870463.015000019222 3936185.199000000954 60465.854021390 2024-06-04T20:29:47.448062+00:00 19994330.287000000477 29000293.001999970526 27870462.979999959469 3939815.008000016212 60465.854033049 2024-06-04T20:29:48.455438+00:00 19994330.291999999434 29000293.001999970526 27870463.020000040531 3936877.987999976147 60465.854044519 2024-06-04T20:29:49.446446+00:00 19994330.286999989301 29000293.000000000000 27870463.006999969482 3940459.910000026226 60465.854056179 2024-06-04T20:29:50.453823+00:00 19994330.291000008583 29000293.009999990463 27870462.998000029474 3937218.014999986161 60465.854067649 2024-06-04T20:29:51.444828+00:00 19994330.289000000805 29000293.014000058174 27870462.932999968529 3939561.013999999035 60465.854079308 2024-06-04T20:29:52.452203+00:00 19994330.287999991328 29000292.970999959856 27870463.081000030041 3944985.962999999989 60465.854090778 2024-06-04T20:29:53.443210+00:00 19994330.288000021130 29000293.001999970526 27870463.018000010401 3949803.097999989986 60465.854102437 2024-06-04T20:29:54.450586+00:00 19994330.287999991328 29000293.008000019938 27870462.960999969393 3945334.931999980938 60465.854114091 2024-06-04T20:29:55.457465+00:00 19994330.289999991655 29000292.991000059992 27870462.958999991417 3937680.045000017155 60465.854125567 2024-06-04T20:29:56.448968+00:00 19994330.289000000805 29000292.996999979019 27870463.075999978930 3942829.911000012886 60465.854137220 2024-06-04T20:29:57.455847+00:00 19994330.289000030607 29000292.985999941826 27870462.911000009626 3940655.008000016212 60465.854148696 2024-06-04T20:29:58.447350+00:00 19994330.287999991328 29000293.036000009626 27870463.047000050545 3938476.169999957085 60465.854160350 2024-06-04T20:29:59.454229+00:00 19994330.291999999434 29000292.971999999136 27870462.947000030428 3940924.851000010967 60465.854171826 2024-06-04T20:30:00.445733+00:00 19994330.288999971002 29000292.995000001043 27870463.090999960899 3945858.070999979973 60465.854183479 2024-06-04T20:30:01.452612+00:00 19994330.286000009626 29000293.026000019163 27870462.962999939919 3942953.969000041019 60465.854194955 2024-06-04T20:30:02.444115+00:00 19994330.288999971002 29000292.995999928564 27870463.009999990463 3941050.032999991905 60465.854206614 2024-06-04T20:30:03.451490+00:00 19994330.287000000477 29000292.980000019073 27870462.937000039965 3943093.960999966133 60465.854218268 2024-06-04T20:30:04.458369+00:00 19994330.292000059038 29000293.019999980927 27870463.064000010490 3939761.009000002872 60465.854229744 2024-06-04T20:30:05.449873+00:00 19994330.289999961853 29000293.004999998957 27870462.996000051498 3939225.990000010002 60465.854241398 2024-06-04T20:30:06.456752+00:00 19994330.287999991328 29000293.010000001639 27870463.038999918848 3942855.930000007153 60465.854252873 2024-06-04T20:30:07.448255+00:00 19994330.288000050932 29000292.984000001103 27870462.917000059038 3939478.087000011932 60465.854264527 2024-06-04T20:30:08.455135+00:00 19994330.288999971002 29000293.005000010133 27870463.018000010401 3942825.983999968041 60465.854276003 2024-06-04T20:30:09.446637+00:00 19994330.288999971002 29000292.973000001162 27870462.960999969393 3941719.011000037193 60465.854287656 2024-06-04T20:30:10.453517+00:00 19994330.289000030607 29000293.016999989748 27870463.057999968529 3941505.962999999989 60465.854299126 2024-06-04T20:30:11.444524+00:00 19994330.289000030607 29000292.984000001103 27870462.964000109583 3940126.921000003815 60465.854310786 2024-06-04T20:30:12.451899+00:00 19994330.291999939829 29000293.006999999285 27870463.031999949366 3937720.050999999046 60465.854322256 2024-06-04T20:30:13.442906+00:00 19994330.286000009626 29000293.011000011116 27870463.014999989420 3942933.022000014782 60465.854333915 2024-06-04T20:30:14.450281+00:00 19994330.289999961853 29000293.017000019550 27870462.970999959856 3943582.996999979019 60465.854345569 2024-06-04T20:30:15.457161+00:00 19994330.288000110537 29000292.974999960512 27870462.978000041097 3940864.041999936104 60465.854357045 2024-06-04T20:30:16.448664+00:00 19994330.289999961853 29000292.983000040054 27870463.067000001669 3942496.055000067223 60465.854368704 2024-06-04T20:30:17.456039+00:00 19994330.286999940872 29000293.033999979496 27870463.039999999106 3940733.945999979973 60465.854380174 2024-06-04T20:30:18.447046+00:00 19994330.287999991328 29000293.003000020981 27870462.973000001162 3938183.934000014793 60465.854391834 2024-06-04T20:30:19.454421+00:00 19994330.293000098318 29000293.000000000000 27870462.940000001341 3943266.039000033867 60465.854403303 2024-06-04T20:30:20.445428+00:00 19994330.285999890417 29000293.015999969095 27870463.014999989420 3938878.987999916077 60465.854414963 2024-06-04T20:30:21.452802+00:00 19994330.291000008583 29000292.959999978542 27870462.986000001431 3936346.027999997139 60465.854426439 2024-06-04T20:30:22.444307+00:00 19994330.290000081062 29000293.018000010401 27870463.054000020027 3943809.069000006188 60465.854438093 2024-06-04T20:30:23.451186+00:00 19994330.288999918848 29000292.984000030905 27870462.979999989271 3942100.925000071991 60465.854449752 2024-06-04T20:30:24.458561+00:00 19994330.287000060081 29000293.023999929428 27870462.998000029474 3945051.027999997139 60465.854461222 2024-06-04T20:30:25.449569+00:00 19994330.286999940872 29000292.968000050634 27870462.953999999911 3941209.949999928009 60465.854472881 2024-06-04T20:30:26.456944+00:00 19994330.290000081062 29000293.009999990463 27870463.033999979496 3944192.025000094902 60465.854484351 2024-06-04T20:30:27.447951+00:00 19994330.291000008583 29000293.011999960989 27870463.037999991328 3944307.009999989998 60465.854496011 2024-06-04T20:30:28.455326+00:00 19994330.286999940872 29000292.975000020117 27870462.921999990940 3940435.962000011932 60465.854507481 2024-06-04T20:30:29.446333+00:00 19994330.291000008583 29000293.031000021845 27870463.018999990076 3947525.087999939919 60465.854519140 2024-06-04T20:30:30.453709+00:00 19994330.287999991328 29000292.983000040054 27870463.010000050068 3942345.922999978065 60465.854530610 2024-06-04T20:30:31.444716+00:00 19994330.287000060081 29000293.011999960989 27870462.973999980837 3940058.044000030030 60465.854542269 2024-06-04T20:30:32.452091+00:00 19994330.289999961853 29000292.996999979019 27870463.064000010490 3941317.011999965180 60465.854553740 2024-06-04T20:30:33.443098+00:00 19994330.287999991328 29000292.995000001043 27870462.991999980062 3942982.975000023842 60465.854565399 2024-06-04T20:30:34.450473+00:00 19994330.287999991328 29000293.001000050455 27870462.944000069052 3944223.057999968994 60465.854577058 2024-06-04T20:30:35.457848+00:00 19994330.292999979109 29000293.016999959946 27870463.011999960989 3944073.943000078201 60465.854588534 2024-06-04T20:30:36.449352+00:00 19994330.289000030607 29000293.009000059217 27870463.021999958903 3944361.005999923218 60465.854600188 2024-06-04T20:30:37.456231+00:00 19994330.287000000477 29000292.995000001043 27870463.018000010401 3945448.067000031006 60465.854611664 2024-06-04T20:30:38.447734+00:00 19994330.291000001132 29000292.971999879926 27870462.935999989510 3948283.937000035774 60465.854623317 2024-06-04T20:30:39.454613+00:00 19994330.287999998778 29000293.018000010401 27870463.075000051409 3945078.993000030983 60465.854634793 2024-06-04T20:30:40.446117+00:00 19994330.285000000149 29000292.981999989599 27870462.972999930382 3944060.972999929916 60465.854646447 2024-06-04T20:30:41.452996+00:00 19994330.290000010282 29000292.985000010580 27870462.986000061035 3939488.973999977112 60465.854657922 2024-06-04T20:30:42.444498+00:00 19994330.288999989629 29000293.039999999106 27870463.060999989510 3939066.958999990951 60465.854669582 2024-06-04T20:30:43.451874+00:00 19994330.290999989957 29000292.960999999195 27870462.955000039190 3941094.120000004768 60465.854681052 2024-06-04T20:30:44.442881+00:00 19994330.288000021130 29000292.995000001043 27870463.004999998957 3944976.899000049103 60465.854692711 2024-06-04T20:30:45.450256+00:00 19994330.289000000805 29000293.007999990135 27870462.987999919802 3940842.085999966133 60465.854704365 2024-06-04T20:30:46.457136+00:00 19994330.289999991655 29000293.029000010341 27870463.020000100136 3938980.934000014793 60465.854715841 2024-06-04T20:30:47.448639+00:00 19994330.287000000477 29000292.993999991566 27870462.984999898821 3943279.057000041008 60465.854727500 2024-06-04T20:30:48.456013+00:00 19994330.287999991328 29000292.978000018746 27870463.014000058174 3941538.021000028122 60465.854738970 2024-06-04T20:30:49.447021+00:00 19994330.290000021458 29000292.993999991566 27870462.953999999911 3937817.902999997139 60465.854750630 2024-06-04T20:30:50.454397+00:00 19994330.291999999434 29000293.037999991328 27870463.080999970436 3943627.143999934196 60465.854762100 2024-06-04T20:30:51.445404+00:00 19994330.287999991328 29000292.993000000715 27870462.968999978155 3940605.876000047196 60465.854773759 2024-06-04T20:30:52.452779+00:00 19994330.288999971002 29000292.986000001431 27870462.985000010580 3941751.049999951851 60465.854785229 2024-06-04T20:30:53.443787+00:00 19994330.287000000477 29000293.022000011057 27870463.049000021070 3945006.034999967087 60465.854796888 2024-06-04T20:30:54.451161+00:00 19994330.288000050932 29000292.991000000387 27870462.949000000954 3937795.901000022888 60465.854808364 2024-06-04T20:30:55.442664+00:00 19994330.291000008583 29000292.966000020504 27870462.973000001162 3946522.074000000954 60465.854820018 2024-06-04T20:30:56.449544+00:00 19994330.288999971002 29000293.032000008970 27870463.025999989361 3943433.029999970924 60465.854831677 2024-06-04T20:30:57.456919+00:00 19994330.288999971002 29000292.982999980450 27870462.983000010252 3946854.969000101089 60465.854843147 2024-06-04T20:30:58.447926+00:00 19994330.286000009626 29000292.997999969870 27870463.024999991059 3939532.951999903191 60465.854854807 2024-06-04T20:30:59.455301+00:00 19994330.291999999434 29000292.997000038624 27870462.992000009865 3946245.128000020981 60465.854866283 2024-06-04T20:31:00.446804+00:00 19994330.289000030607 29000293.022999938577 27870462.984999980778 3941164.920000075828 60465.854877936 2024-06-04T20:31:01.453684+00:00 19994330.287999991328 29000293.021000031382 27870463.039000000805 3941899.925999999046 60465.854889412 2024-06-04T20:31:02.445187+00:00 19994330.288999971002 29000292.935999989510 27870462.995999988168 3942433.985999941826 60465.854901071 2024-06-04T20:31:03.452561+00:00 19994330.289000030607 29000293.047999981791 27870462.994000021368 3939914.975999950897 60465.854912541 2024-06-04T20:31:04.443569+00:00 19994330.289999961853 29000292.986000061035 27870462.992999970913 3944993.003000020981 60465.854924195 2024-06-04T20:31:05.450448+00:00 19994330.289000030607 29000292.991999980062 27870462.962000008672 3938857.050999999046 60465.854935855 2024-06-04T20:31:06.457824+00:00 19994330.289999961853 29000293.019999980927 27870463.009999990463 3940040.032000064850 60465.854947330 2024-06-04T20:31:07.449326+00:00 19994330.291000008583 29000292.990000009537 27870463.040000021458 3943641.980999947060 60465.854958984 2024-06-04T20:31:08.456206+00:00 19994330.287999991328 29000293.000000000000 27870462.999000009149 3937308.029999970924 60465.854970460 2024-06-04T20:31:09.447709+00:00 19994330.286000009626 29000293.009000059217 27870463.024999979883 3940554.017000079155 60465.854982113 2024-06-04T20:31:10.454588+00:00 19994330.289000030607 29000292.981999989599 27870462.924000021070 3938922.057999968994 60465.854993589 2024-06-04T20:31:11.446091+00:00 19994330.289999961853 29000293.008999940008 27870463.000999990851 3943333.942999958992 60465.855005243 2024-06-04T20:31:12.452971+00:00 19994330.287000060081 29000292.991999980062 27870463.057000041008 3945061.037000060081 60465.855016713 2024-06-04T20:31:13.443978+00:00 19994330.291000008583 29000293.000000000000 27870462.979999899864 3940024.940999985207 60465.855028372 2024-06-04T20:31:14.451353+00:00 19994330.288999918848 29000293.009000059217 27870462.992000099272 3941053.952000021935 60465.855039842 2024-06-04T20:31:15.442360+00:00 19994330.290000081062 29000292.980000019073 27870463.028999920934 3942809.042999982834 60465.855051502 2024-06-04T20:31:16.449736+00:00 19994330.286000009626 29000293.015999909490 27870463.014000058174 3940635.082000017166 60465.855063161 2024-06-04T20:31:17.457111+00:00 19994330.290999889374 29000292.990000009537 27870462.995000001043 3942894.006999969017 60465.855074637 2024-06-04T20:31:18.448614+00:00 19994330.286000009626 29000293.029999971390 27870462.953999999911 3941599.720000029076 60465.855086290 2024-06-04T20:31:19.455493+00:00 19994330.289000030607 29000292.991000000387 27870463.054000020027 3939906.101999998093 60465.855097766 2024-06-04T20:31:20.446996+00:00 19994330.292000059038 29000292.980999998748 27870462.946999911219 3941878.179999948014 60465.855109426 2024-06-04T20:31:21.454372+00:00 19994330.289999961853 29000293.039000000805 27870463.029000040144 3943895.976999998093 60465.855120895 2024-06-04T20:31:22.445378+00:00 19994330.286999940872 29000292.959000010043 27870463.011999960989 3942784.014000058174 60465.855132555 2024-06-04T20:31:23.452754+00:00 19994330.287999991328 29000293.004000011832 27870463.012000080198 3940741.006999969017 60465.855144025 2024-06-04T20:31:24.443761+00:00 19994330.288000110537 29000292.989999979734 27870462.947999950498 3940071.889999986161 60465.855155685 2024-06-04T20:31:25.451136+00:00 19994330.289999961853 29000293.028000000864 27870463.036000009626 3941327.044000030030 60465.855167154 2024-06-04T20:31:26.442144+00:00 19994330.289000030607 29000292.989000018686 27870462.975999951363 3940145.995000004768 60465.855178814 2024-06-04T20:31:27.449519+00:00 19994330.286999940872 29000293.000999990851 27870463.016000028700 3943553.006000041962 60465.855190468 2024-06-04T20:31:28.456398+00:00 19994330.292000059038 29000293.016000028700 27870462.996000051498 3945697.936999917030 60465.855201943 2024-06-04T20:31:29.447901+00:00 19994330.288999918848 29000292.991000000387 27870462.954999919981 3942884.118000030983 60465.855213597 2024-06-04T20:31:30.454780+00:00 19994330.291000008583 29000292.980999950320 27870463.027000069618 3945717.912000060081 60465.855225073 2024-06-04T20:31:31.446283+00:00 19994330.285000000149 29000293.016000028700 27870463.075999978930 3946207.039999961853 60465.855236732 2024-06-04T20:31:32.453658+00:00 19994330.289999999106 29000292.995000001043 27870462.909999970347 3939891.965999960899 60465.855248202 2024-06-04T20:31:33.444666+00:00 19994330.285000000149 29000293.006999969482 27870463.010000001639 3941990.988000034820 60465.855259862 2024-06-04T20:31:34.452041+00:00 19994330.292000010610 29000293.008999999613 27870463.057999998331 3942930.006999969017 60465.855271338 2024-06-04T20:31:35.443544+00:00 19994330.290999989957 29000292.967000011355 27870462.920000001788 3946596.106999992859 60465.855282991 2024-06-04T20:31:36.450423+00:00 19994330.288999989629 29000293.031000021845 27870463.039000000805 3944758.899999976158 60465.855294467 2024-06-04T20:31:37.441927+00:00 19994330.287000000477 29000292.995999988168 27870463.016999989748 3941050.073000072967 60465.855306121 2024-06-04T20:31:38.448806+00:00 19994330.291000008583 29000292.975000020117 27870462.969999998808 3939031.913999915123 60465.855317780 2024-06-04T20:31:39.456180+00:00 19994330.287000000477 29000293.024999979883 27870463.046000000089 3943924.026000022888 60465.855329250 2024-06-04T20:31:40.447188+00:00 19994330.289000000805 29000292.988000039011 27870462.918000008911 3945262.054000020027 60465.855340909 2024-06-04T20:31:41.454563+00:00 19994330.287000000477 29000293.008000019938 27870463.039999991655 3945719.861000061035 60465.855352385 2024-06-04T20:31:42.446067+00:00 19994330.292999979109 29000292.987999919802 27870463.008999999613 3946039.101999998093 60465.855364039 2024-06-04T20:31:43.452946+00:00 19994330.286000009626 29000293.024999979883 27870462.975000020117 3945911.978999971878 60465.855375514 2024-06-04T20:31:44.444449+00:00 19994330.294000029564 29000293.000000000000 27870463.014999989420 3943898.023000001907 60465.855387174 2024-06-04T20:31:45.451824+00:00 19994330.284999970347 29000292.965000029653 27870462.971999999136 3942239.981999992859 60465.855398644 2024-06-04T20:31:46.442831+00:00 19994330.287999991328 29000293.028000000864 27870463.041000008583 3940629.993000030983 60465.855410297 2024-06-04T20:31:47.449710+00:00 19994330.291000008583 29000292.989000078291 27870462.968999978155 3943348.932999968994 60465.855421957 2024-06-04T20:31:48.457086+00:00 19994330.286000009626 29000293.003999948502 27870463.036000009626 3941868.087000011932 60465.855433433 2024-06-04T20:31:49.448589+00:00 19994330.291000008583 29000293.004999998957 27870462.965999960899 3940650.028999925125 60465.855445086 2024-06-04T20:31:50.455468+00:00 19994330.287999991328 29000292.963000059128 27870463.008000019938 3938913.039000033867 60465.855456562 2024-06-04T20:31:51.446971+00:00 19994330.291999999434 29000293.038999918848 27870463.058999959379 3938636.940000057220 60465.855468221 2024-06-04T20:31:52.454347+00:00 19994330.287000000477 29000292.968000050634 27870462.963000059128 3943283.946999907028 60465.855479692 2024-06-04T20:31:53.445354+00:00 19994330.287000000477 29000293.001999970526 27870462.953999999911 3942385.018000007141 60465.855491345 2024-06-04T20:31:54.452233+00:00 19994330.291000008583 29000293.021000031382 27870463.021999958903 3943890.988000034820 60465.855502821 2024-06-04T20:31:55.443736+00:00 19994330.288999971002 29000293.000000000000 27870463.034000039101 3939548.960999966133 60465.855514480 2024-06-04T20:31:56.451110+00:00 19994330.288000050932 29000292.975999999791 27870462.962000008672 3936345.096000074875 60465.855525950 2024-06-04T20:31:57.442119+00:00 19994330.286999940872 29000293.050999999046 27870463.001999970526 3943651.026999949943 60465.855537610 2024-06-04T20:31:58.449494+00:00 19994330.294000029564 29000292.951999999583 27870463.018000010401 3937005.902999997139 60465.855549264 2024-06-04T20:31:59.456373+00:00 19994330.289999961853 29000293.017999991775 27870462.952999949455 3943662.034000039101 60465.855560740 2024-06-04T20:32:00.447876+00:00 19994330.286000009626 29000293.010000009090 27870463.075000051409 3939619.998999952804 60465.855572399 2024-06-04T20:32:01.455252+00:00 19994330.287000060081 29000293.002999991179 27870462.950999978930 3940374.001999973785 60465.855583869 2024-06-04T20:32:02.446258+00:00 19994330.287999991328 29000293.008000019938 27870462.979000091553 3945695.007000089157 60465.855595528 2024-06-04T20:32:03.453634+00:00 19994330.289999961853 29000292.969999998808 27870463.007999900728 3942404.001999973785 60465.855606998 2024-06-04T20:32:04.444641+00:00 19994330.289000030607 29000293.005999978632 27870463.058000091463 3943766.945999979973 60465.855618658 2024-06-04T20:32:05.452016+00:00 19994330.291999939829 29000293.021000031382 27870462.980999950320 3941950.014999986161 60465.855630128 2024-06-04T20:32:06.443023+00:00 19994330.287999991328 29000293.000999990851 27870463.011999960989 3942451.119000076782 60465.855641787 2024-06-04T20:32:07.450399+00:00 19994330.290000081062 29000292.991000000387 27870463.002000089735 3935375.963999987114 60465.855653263 2024-06-04T20:32:08.441902+00:00 19994330.289999961853 29000293.017000019550 27870463.048999909312 3942723.992999910843 60465.855664922 2024-06-04T20:32:09.449277+00:00 19994330.286000009626 29000292.970999959856 27870462.967000011355 3940559.981999992859 60465.855676576 2024-06-04T20:32:10.456156+00:00 19994330.289000030607 29000292.997000038624 27870462.993000030518 3943327.997000098228 60465.855688051 2024-06-04T20:32:11.447658+00:00 19994330.287999991328 29000292.997999969870 27870462.982000000775 3942348.952999948990 60465.855699705 2024-06-04T20:32:12.454538+00:00 19994330.289999961853 29000293.007000029087 27870462.977000001818 3939204.059000014793 60465.855711181 2024-06-04T20:32:13.446042+00:00 19994330.292000059038 29000293.032000008970 27870463.056000009179 3943796.962000011932 60465.855722835 2024-06-04T20:32:14.452921+00:00 19994330.286999940872 29000292.953999940306 27870462.918000001460 3942801.041000009049 60465.855734311 2024-06-04T20:32:15.444424+00:00 19994330.287999991328 29000292.999000068754 27870463.019999999553 3945079.993000030983 60465.855745970 2024-06-04T20:32:16.451799+00:00 19994330.287000060081 29000293.021999958903 27870463.016999989748 3943119.937999964226 60465.855757440 2024-06-04T20:32:17.442807+00:00 19994330.289999961853 29000293.004999998957 27870462.957000020891 3942163.046999930870 60465.855769099 2024-06-04T20:32:18.450182+00:00 19994330.289000030607 29000292.976000070572 27870462.984000001103 3942823.971000074875 60465.855780569 2024-06-04T20:32:19.441189+00:00 19994330.287999991328 29000292.997999910265 27870463.062999989837 3946662.949999928009 60465.855792229 2024-06-04T20:32:20.448564+00:00 19994330.291000008583 29000293.022999998182 27870463.011000011116 3946992.036000012886 60465.855803883 2024-06-04T20:32:21.455443+00:00 19994330.291999939829 29000292.995000001043 27870462.924000021070 3952293.040000081062 60465.855815358 2024-06-04T20:32:22.446947+00:00 19994330.285000089556 29000292.995000001043 27870463.063999950886 3945451.867999910843 60465.855827018 2024-06-04T20:32:23.454322+00:00 19994330.288999918848 29000293.027000069618 27870463.013999998569 3945193.146000028122 60465.855838488 2024-06-04T20:32:24.445329+00:00 19994330.289000000805 29000292.986999988556 27870462.951000031084 3943459.967000008095 60465.855850141 2024-06-04T20:32:25.452208+00:00 19994330.287000000477 29000293.000999931246 27870463.047999981791 3943268.970999956131 60465.855861617 2024-06-04T20:32:26.443711+00:00 19994330.290000010282 29000292.993000030518 27870462.970000028610 3948529.008000016212 60465.855873276 2024-06-04T20:32:27.451086+00:00 19994330.289000000805 29000293.000000000000 27870463.046000000089 3944679.000000000000 60465.855884747 2024-06-04T20:32:28.442094+00:00 19994330.290000010282 29000293.003000020981 27870462.934999998659 3944033.059000014793 60465.855896406 2024-06-04T20:32:29.449469+00:00 19994330.290999989957 29000292.988000039011 27870463.041000008583 3946507.999000072014 60465.855908060 2024-06-04T20:32:30.456348+00:00 19994330.285000011325 29000293.013000011444 27870462.990999940783 3943025.989000000060 60465.855919535 2024-06-04T20:32:31.447851+00:00 19994330.288999971002 29000292.984999898821 27870462.978000041097 3945289.998000000138 60465.855931189 2024-06-04T20:32:32.454730+00:00 19994330.292000029236 29000293.001000050455 27870462.996999979019 3940214.961000001058 60465.855942665 2024-06-04T20:32:33.446234+00:00 19994330.285999979824 29000292.986000001431 27870463.018000010401 3946837.989999997895 60465.855954324 2024-06-04T20:32:34.453609+00:00 19994330.291000008583 29000293.026000000536 27870463.029999971390 3941724.027000003029 60465.855965794 2024-06-04T20:32:35.444616+00:00 19994330.285999979824 29000292.999000001699 27870462.973999980837 3946358.000999997836 60465.855977454 2024-06-04T20:32:36.451991+00:00 19994330.293000008911 29000292.991999998689 27870463.012000080198 3943516.962999999989 60465.855988923 2024-06-04T20:32:37.442998+00:00 19994330.288000021130 29000293.005000010133 27870462.957999940962 3948131.004000001121 60465.856000583 2024-06-04T20:32:38.450374+00:00 19994330.288999971002 29000292.997000008821 27870463.042000059038 3941976.021000002045 60465.856012059 2024-06-04T20:32:39.441877+00:00 19994330.287000000477 29000292.989999979734 27870462.957000020891 3941024.129999995232 60465.856023713 2024-06-04T20:32:40.448756+00:00 19994330.287000000477 29000292.993000000715 27870463.040999889374 3942757.904000007082 60465.856035372 2024-06-04T20:32:41.456131+00:00 19994330.290000021458 29000293.022000011057 27870463.013000011444 3942558.064999998081 60465.856046842 2024-06-04T20:32:42.447138+00:00 19994330.288999971002 29000292.988000009209 27870462.988000039011 3939254.879000001121 60465.856058501 2024-06-04T20:32:43.454514+00:00 19994330.292999979109 29000293.022000011057 27870463.001000050455 3946648.049999997020 60465.856069971 2024-06-04T20:32:44.445521+00:00 19994330.289000030607 29000293.004999998957 27870463.026999950409 3945421.980999999214 60465.856081631 2024-06-04T20:32:45.452896+00:00 19994330.287999991328 29000292.962999999523 27870462.955000039190 3943685.012000001967 60465.856093106 2024-06-04T20:32:46.444399+00:00 19994330.286000009626 29000292.998999949545 27870462.962999939919 3946030.940000005066 60465.856104760 2024-06-04T20:32:47.451278+00:00 19994330.290000021458 29000293.013999998569 27870463.044000029564 3939715.053000003099 60465.856116236 2024-06-04T20:32:48.442782+00:00 19994330.289999961853 29000293.026000019163 27870463.032999988645 3947302.971999987960 60465.856127890 2024-06-04T20:32:49.449661+00:00 19994330.287999991328 29000292.994000021368 27870462.960999969393 3944210.045000001788 60465.856139366 2024-06-04T20:32:50.441164+00:00 19994330.291000068188 29000292.962999999523 27870462.997999999672 3942487.998999997973 60465.856151019 2024-06-04T20:32:51.448043+00:00 19994330.289999961853 29000293.035000029951 27870463.042000010610 3944220.945000008214 60465.856162678 2024-06-04T20:32:52.455418+00:00 19994330.286999940872 29000292.992999911308 27870462.978999990970 3943841.958999990951 60465.856174149 2024-06-04T20:32:53.446426+00:00 19994330.287000060081 29000292.992000099272 27870463.003000009805 3942666.050999999046 60465.856185808 2024-06-04T20:32:54.453801+00:00 19994330.291000008583 29000292.994999889284 27870462.983000010252 3947341.076000005007 60465.856197278 2024-06-04T20:32:55.444808+00:00 19994330.284999970347 29000292.991000059992 27870462.974999990314 3942284.921000003815 60465.856208937 2024-06-04T20:32:56.452183+00:00 19994330.291000008583 29000293.009999990463 27870463.107999980450 3945276.038000002969 60465.856220407 2024-06-04T20:32:57.443190+00:00 19994330.292000059038 29000293.024999979883 27870462.903000030667 3942246.013999999035 60465.856232067 2024-06-04T20:32:58.450565+00:00 19994330.288999918848 29000292.984000090510 27870462.991999980062 3949648.997999995947 60465.856243542 2024-06-04T20:32:59.442069+00:00 19994330.290000081062 29000293.004999998957 27870463.067000031471 3948969.920000001788 60465.856255202 2024-06-04T20:33:00.449444+00:00 19994330.286999940872 29000292.979999899864 27870462.967999991030 3942846.981000006199 60465.856266672 2024-06-04T20:33:01.440451+00:00 19994330.289000030607 29000293.029000040144 27870463.011999960989 3946919.034999995958 60465.856278331 2024-06-04T20:33:02.447826+00:00 19994330.287999991328 29000293.009000059217 27870462.995999988168 3948929.038999990094 60465.856289985 2024-06-04T20:33:03.454706+00:00 19994330.289999961853 29000292.957999940962 27870463.001000050455 3944986.946000009775 60465.856301461 2024-06-04T20:33:04.446209+00:00 19994330.289000030607 29000293.019999980927 27870463.008999999613 3940702.136000006925 60465.856313115 2024-06-04T20:33:05.453088+00:00 19994330.289000030607 29000293.009000059217 27870462.971999939531 3939719.988999993075 60465.856324590 2024-06-04T20:33:06.444590+00:00 19994330.287999991328 29000292.981999989599 27870462.950000051409 3939452.939999998081 60465.856336244 2024-06-04T20:33:07.451470+00:00 19994330.288999918848 29000293.009999990463 27870463.030999958515 3941020.023000001907 60465.856347720 2024-06-04T20:33:08.442973+00:00 19994330.286000009626 29000293.003000020981 27870463.015999969095 3947162.942000002135 60465.856359379 2024-06-04T20:33:09.450349+00:00 19994330.291000008583 29000292.997999910265 27870463.001000050455 3947926.977999985218 60465.856370849 2024-06-04T20:33:10.441356+00:00 19994330.287000060081 29000292.986999988556 27870462.990000009537 3945954.063000022899 60465.856382503 2024-06-04T20:33:11.448235+00:00 19994330.291000008583 29000292.993999999017 27870462.996999979019 3940800.996999979019 60465.856394162 2024-06-04T20:33:12.455610+00:00 19994330.291000008583 29000293.009999990463 27870463.009999990463 3941210.022000014782 60465.856405638 2024-06-04T20:33:13.447113+00:00 19994330.287999991328 29000293.012000009418 27870462.994000080973 3946262.070999979973 60465.856417292 2024-06-04T20:33:14.453992+00:00 19994330.288999918848 29000292.979999989271 27870463.008999940008 3939911.876000016928 60465.856428762 2024-06-04T20:33:15.445000+00:00 19994330.290000081062 29000293.021000001580 27870462.970999959856 3942425.164999992121 60465.856440421 2024-06-04T20:33:16.452375+00:00 19994330.286000009626 29000293.011000011116 27870463.043000098318 3944471.851000010967 60465.856451897 2024-06-04T20:33:17.443878+00:00 19994330.289999961853 29000292.981999989599 27870462.962999939919 3946411.002999991179 60465.856463551 2024-06-04T20:33:18.450757+00:00 19994330.287999998778 29000292.982000019401 27870462.977000001818 3939767.020000011194 60465.856475026 2024-06-04T20:33:19.442261+00:00 19994330.289999999106 29000293.026999980211 27870463.011999960989 3944226.833999990951 60465.856486680 2024-06-04T20:33:20.449140+00:00 19994330.287999998778 29000292.970000028610 27870463.011000040919 3942286.097999989986 60465.856498156 2024-06-04T20:33:21.440643+00:00 19994330.291000008583 29000293.034999970347 27870463.031000021845 3944797.064999998081 60465.856509815 2024-06-04T20:33:22.448018+00:00 19994330.290999989957 29000292.983000040054 27870463.011000040919 3946408.921000003815 60465.856521469 2024-06-04T20:33:23.454898+00:00 19994330.284000009298 29000292.979999959469 27870462.934999939054 3940941.069000006188 60465.856532944 2024-06-04T20:33:24.446401+00:00 19994330.291999980807 29000293.026000019163 27870463.098000049591 3945247.907000004780 60465.856544598 2024-06-04T20:33:25.453280+00:00 19994330.287000000477 29000292.994000021368 27870462.944000009447 3940704.145999997854 60465.856556074 2024-06-04T20:33:26.444783+00:00 19994330.290000021458 29000293.017999950796 27870463.018000010401 3942050.967000008095 60465.856567727 2024-06-04T20:33:27.451662+00:00 19994330.287999991328 29000292.983000040054 27870463.014999989420 3942517.959999979008 60465.856579203 2024-06-04T20:33:28.443165+00:00 19994330.291000008583 29000292.994999948889 27870462.951999999583 3945087.017000020016 60465.856590863 2024-06-04T20:33:29.450540+00:00 19994330.289000000805 29000293.014000058174 27870463.000000000000 3943504.949000000954 60465.856602333 2024-06-04T20:33:30.441548+00:00 19994330.290999978781 29000292.970000028610 27870463.002999998629 3941795.048999994993 60465.856613992 2024-06-04T20:33:31.448923+00:00 19994330.285000029951 29000293.025999899954 27870463.030999999493 3942871.951000005007 60465.856625462 2024-06-04T20:33:32.439930+00:00 19994330.288999971002 29000293.000000000000 27870462.999000001699 3945035.942000002135 60465.856637122 2024-06-04T20:33:33.447306+00:00 19994330.287999991328 29000293.003000020981 27870462.997000008821 3948005.057999997865 60465.856648781 2024-06-04T20:33:34.454681+00:00 19994330.290000021458 29000292.994000080973 27870463.004000011832 3942922.944000006188 60465.856660251 2024-06-04T20:33:35.445688+00:00 19994330.291999999434 29000292.979999899864 27870462.991999980062 3946167.162999988068 60465.856671910 2024-06-04T20:33:36.453062+00:00 19994330.287999991328 29000293.037000060081 27870463.048000011593 3948097.912999988068 60465.856683380 2024-06-04T20:33:37.444070+00:00 19994330.287000000477 29000292.998000029474 27870462.930999990553 3948714.069000006188 60465.856695040 2024-06-04T20:33:38.451445+00:00 19994330.291999999434 29000292.985000010580 27870463.047999981791 3942312.990999997128 60465.856706510 2024-06-04T20:33:39.442453+00:00 19994330.285000029951 29000293.000999931246 27870462.962000008672 3945696.929000020027 60465.856718170 2024-06-04T20:33:40.449828+00:00 19994330.287999991328 29000293.009999990463 27870462.966000020504 3944519.051999986172 60465.856729645 2024-06-04T20:33:41.441331+00:00 19994330.287999991328 29000292.991999980062 27870463.103999968618 3945275.049000024796 60465.856741299 2024-06-04T20:33:42.448210+00:00 19994330.291000008583 29000293.002000089735 27870462.979000028223 3946605.960999966133 60465.856752953 2024-06-04T20:33:43.455089+00:00 19994330.292999979109 29000292.990999940783 27870462.967999991030 3944446.021000028122 60465.856764428 2024-06-04T20:33:44.446592+00:00 19994330.286000069231 29000292.978999968618 27870462.969999969006 3946081.011999965180 60465.856776082 2024-06-04T20:33:45.453472+00:00 19994330.287999991328 29000293.018000010401 27870463.061000049114 3942733.920000017155 60465.856787558 2024-06-04T20:33:46.444975+00:00 19994330.291000008583 29000292.993000030518 27870462.967000011355 3942655.004000008106 60465.856799211 2024-06-04T20:33:47.451855+00:00 19994330.286000009626 29000293.024999979883 27870462.995000001043 3944226.102999985218 60465.856810687 2024-06-04T20:33:48.443357+00:00 19994330.287999991328 29000292.986999999732 27870462.973999980837 3942798.951000034809 60465.856822346 2024-06-04T20:33:49.450733+00:00 19994330.292999979109 29000292.967999991030 27870462.981999989599 3946344.023999989033 60465.856833817 2024-06-04T20:33:50.441740+00:00 19994330.289000030607 29000293.035999998450 27870463.041999939829 3946575.875000000000 60465.856845476 2024-06-04T20:33:51.449115+00:00 19994330.288999918848 29000292.983000010252 27870462.997000098228 3945483.047999978065 60465.856856946 2024-06-04T20:33:52.440122+00:00 19994330.286000009626 29000293.011999990791 27870462.973999980837 3946412.990999997128 60465.856868605 2024-06-04T20:33:53.447497+00:00 19994330.287999991328 29000292.993999991566 27870463.029999971390 3945413.045000017155 60465.856880259 2024-06-04T20:33:54.454377+00:00 19994330.292000059038 29000293.032000008970 27870462.975999951363 3948059.041999996174 60465.856891735 2024-06-04T20:33:55.445880+00:00 19994330.287999991328 29000292.955000009388 27870463.012000080198 3946838.925999999046 60465.856903394 2024-06-04T20:33:56.453255+00:00 19994330.289999961853 29000292.992000009865 27870462.981999989599 3942594.991999983788 60465.856914864 2024-06-04T20:33:57.444262+00:00 19994330.286000009626 29000293.001999970526 27870463.018000010401 3944069.980000019073 60465.856926524 2024-06-04T20:33:58.451637+00:00 19994330.289999961853 29000293.022999998182 27870463.052999969572 3947234.077000021935 60465.856937993 2024-06-04T20:33:59.442644+00:00 19994330.290000081062 29000292.991000000387 27870462.935999989510 3947793.986000000965 60465.856949653 2024-06-04T20:34:00.450020+00:00 19994330.289999961853 29000293.032000008970 27870463.024000048637 3947210.048999965191 60465.856961129 2024-06-04T20:34:01.441523+00:00 19994330.287999991328 29000292.987999979407 27870462.997999910265 3945542.997000039089 60465.856972782 2024-06-04T20:34:02.448402+00:00 19994330.289999961853 29000293.021000031382 27870463.022999998182 3944066.927999972831 60465.856984258 2024-06-04T20:34:03.439905+00:00 19994330.287000060081 29000292.968999978155 27870462.956000089645 3947179.037999988068 60465.856995912 2024-06-04T20:34:04.446785+00:00 19994330.289999961853 29000292.984000030905 27870463.020999908447 3947414.938000022899 60465.857007571 2024-06-04T20:34:05.454160+00:00 19994330.286000009626 29000293.009999930859 27870462.974000100046 3950035.981999992859 60465.857019047 2024-06-04T20:34:06.445663+00:00 19994330.292000059038 29000292.996000051498 27870463.057999968529 3951445.106000006199 60465.857030701 2024-06-04T20:34:07.452542+00:00 19994330.287999991328 29000293.011999960989 27870462.982000000775 3948207.957000017166 60465.857042177 2024-06-04T20:34:08.444045+00:00 19994330.287999991328 29000293.018000010401 27870463.019000001252 3948135.076999961864 60465.857053830 2024-06-04T20:34:09.450924+00:00 19994330.289000030607 29000292.984000090510 27870462.922000009567 3951391.900000036228 60465.857065306 2024-06-04T20:34:10.442428+00:00 19994330.288999918848 29000292.998999949545 27870463.037999998778 3946819.068999946117 60465.857076960 2024-06-04T20:34:11.449307+00:00 19994330.290000081062 29000292.965000029653 27870463.004999998957 3947892.907000004780 60465.857088435 2024-06-04T20:34:12.440810+00:00 19994330.287999998778 29000293.054999951273 27870463.041000008583 3945722.976000010967 60465.857100095 2024-06-04T20:34:13.448185+00:00 19994330.289999999106 29000292.983999971300 27870462.949999991804 3944374.972000002861 60465.857111565 2024-06-04T20:34:14.439192+00:00 19994330.289999999106 29000292.985000010580 27870463.015000019222 3945145.097000002861 60465.857123224 2024-06-04T20:34:15.446567+00:00 19994330.285999998450 29000293.003000020981 27870462.963999990374 3945821.077000021935 60465.857134878 2024-06-04T20:34:16.453447+00:00 19994330.291000008583 29000292.993000030518 27870463.045000020415 3946745.840999960899 60465.857146353 2024-06-04T20:34:17.444950+00:00 19994330.285999998450 29000293.009999990463 27870462.954999979585 3946402.046000003815 60465.857158007 2024-06-04T20:34:18.451829+00:00 19994330.290999989957 29000293.018999930471 27870463.027000010014 3946574.048000038136 60465.857169483 2024-06-04T20:34:19.443333+00:00 19994330.287000000477 29000292.971000079066 27870463.009999990463 3948349.958000003826 60465.857181143 2024-06-04T20:34:20.450708+00:00 19994330.291999999434 29000293.014999989420 27870463.006999969482 3947405.034999967087 60465.857192612 2024-06-04T20:34:21.441714+00:00 19994330.288000021130 29000292.978000041097 27870462.961000028998 3946087.971000016201 60465.857204272 2024-06-04T20:34:22.449090+00:00 19994330.290999978781 29000293.013999938965 27870463.040000021458 3946268.017000020016 60465.857215748 2024-06-04T20:34:23.440593+00:00 19994330.287000000477 29000292.996999979019 27870462.990000009537 3951662.038999975193 60465.857227401 2024-06-04T20:34:24.447472+00:00 19994330.287999991328 29000293.019000049680 27870463.004999998957 3942219.957000017166 60465.857239061 2024-06-04T20:34:25.454847+00:00 19994330.288000050932 29000292.989000000060 27870463.007000029087 3939764.034999967087 60465.857250531 2024-06-04T20:34:26.445855+00:00 19994330.288999971002 29000292.995000001043 27870462.986999988556 3944097.942000031006 60465.857262190 2024-06-04T20:34:27.453230+00:00 19994330.291999999434 29000292.999000001699 27870462.967999938875 3947164.949000000954 60465.857273660 2024-06-04T20:34:28.444237+00:00 19994330.288999971002 29000293.000999990851 27870463.040000081062 3944590.058999956120 60465.857285320 2024-06-04T20:34:29.451612+00:00 19994330.290000021458 29000292.980000019073 27870462.993999961764 3946472.006000041962 60465.857296790 2024-06-04T20:34:30.442619+00:00 19994330.286000009626 29000293.028000000864 27870462.993999961764 3944624.084999979008 60465.857308449 2024-06-04T20:34:31.449995+00:00 19994330.290000021458 29000292.993000000715 27870462.952000018209 3945645.920000017155 60465.857319919 2024-06-04T20:34:32.441002+00:00 19994330.287999991328 29000293.002000000328 27870463.006000038236 3945027.758000016212 60465.857331579 2024-06-04T20:34:33.448377+00:00 19994330.287999991328 29000293.018999990076 27870463.032999988645 3946010.299999951851 60465.857343054 2024-06-04T20:34:34.439880+00:00 19994330.290000021458 29000293.001999970526 27870463.008999940008 3947985.953000009060 60465.857354708 2024-06-04T20:34:35.446759+00:00 19994330.290999948978 29000292.971999999136 27870462.983000040054 3945417.970000029076 60465.857366367 2024-06-04T20:34:36.454135+00:00 19994330.287000000477 29000293.010000050068 27870463.011999960989 3946968.093999981880 60465.857377837 2024-06-04T20:34:37.445141+00:00 19994330.288000050932 29000293.017999950796 27870463.006999969482 3949066.970000029076 60465.857389497 2024-06-04T20:34:38.452516+00:00 19994330.290000021458 29000292.973000049591 27870462.981000069529 3945570.922999978065 60465.857400967 2024-06-04T20:34:39.443524+00:00 19994330.286999940872 29000293.023999989033 27870463.031000021845 3943147.018999993801 60465.857412626 2024-06-04T20:34:40.450899+00:00 19994330.291000008583 29000292.972999989986 27870463.001999970526 3937670.125000000000 60465.857424096 2024-06-04T20:34:41.441907+00:00 19994330.289000030607 29000293.008000019938 27870462.952000018209 3942458.999000012875 60465.857435755 2024-06-04T20:34:42.449282+00:00 19994330.288999918848 29000292.984000030905 27870463.023999929428 3939389.972000002861 60465.857447226 2024-06-04T20:34:43.440288+00:00 19994330.289000030607 29000293.010999921709 27870463.014999989420 3941828.928999959957 60465.857458885 2024-06-04T20:34:44.447664+00:00 19994330.290000081062 29000292.991999980062 27870462.976000070572 3940477.976999998093 60465.857470355 2024-06-04T20:34:45.438672+00:00 19994330.289999961853 29000293.011000040919 27870463.015999998897 3943665.089000045788 60465.857482014 2024-06-04T20:34:46.446046+00:00 19994330.286999940872 29000293.003000020981 27870462.989999998361 3942242.056999921799 60465.857493668 2024-06-04T20:34:47.452926+00:00 19994330.287999991328 29000293.001000050455 27870462.980000000447 3944134.871000051033 60465.857505144 2024-06-04T20:34:48.444429+00:00 19994330.288000110537 29000293.005999919027 27870463.015999998897 3944397.021999955177 60465.857516803 2024-06-04T20:34:49.451804+00:00 19994330.290999889374 29000292.985000010580 27870462.998000010848 3949910.927000045776 60465.857528273 2024-06-04T20:34:50.442811+00:00 19994330.289000030607 29000293.000000000000 27870463.026999980211 3944908.064000010025 60465.857539933 2024-06-04T20:34:51.450187+00:00 19994330.290000081062 29000292.975999951363 27870462.980000019073 3945319.001000047196 60465.857551403 2024-06-04T20:34:52.441194+00:00 19994330.288999918848 29000293.019000049680 27870462.968999978155 3944781.961999893188 60465.857563062 2024-06-04T20:34:53.448569+00:00 19994330.290000081062 29000293.008000019938 27870463.057999998331 3947851.034000039101 60465.857574538 2024-06-04T20:34:54.440072+00:00 19994330.284999970347 29000293.003000020981 27870462.962999999523 3942471.000000000000 60465.857586192 2024-06-04T20:34:55.446953+00:00 19994330.286999940872 29000292.986999988556 27870463.059000018984 3942625.011000037193 60465.857597851 2024-06-04T20:34:56.454327+00:00 19994330.291000008583 29000293.024999979883 27870462.977999988943 3944780.075999975204 60465.857609321 2024-06-04T20:34:57.445334+00:00 19994330.290000081062 29000292.980999950320 27870462.958000000566 3945949.922000051010 60465.857620981 2024-06-04T20:34:58.452709+00:00 19994330.288999918848 29000292.993000030518 27870462.943000018597 3942237.888000010978 60465.857632456 2024-06-04T20:34:59.444212+00:00 19994330.291000008583 29000293.009000059217 27870463.046000000089 3944429.037999988068 60465.857644110 2024-06-04T20:35:00.451091+00:00 19994330.287999991328 29000293.018000010401 27870463.038999971002 3944358.102999926079 60465.857655586 2024-06-04T20:35:01.442594+00:00 19994330.287000060081 29000292.998999949545 27870462.999000009149 3946020.950999975204 60465.857667239 2024-06-04T20:35:02.449474+00:00 19994330.289999961853 29000292.999000001699 27870462.967000011355 3944769.933000088204 60465.857678715 2024-06-04T20:35:03.440977+00:00 19994330.289999961853 29000292.984999999404 27870463.012999951839 3946613.050999999046 60465.857690374 2024-06-04T20:35:04.448352+00:00 19994330.289000030607 29000293.000000000000 27870462.989000078291 3943122.013999938965 60465.857701845 2024-06-04T20:35:05.439359+00:00 19994330.289000030607 29000293.016999989748 27870463.060999989510 3940617.087000011932 60465.857713504 2024-06-04T20:35:06.446735+00:00 19994330.289999999106 29000292.991000030190 27870462.960999969393 3945107.919999957085 60465.857725157 2024-06-04T20:35:07.453614+00:00 19994330.287000000477 29000293.028999980539 27870462.975999951363 3945587.010000110138 60465.857736633 2024-06-04T20:35:08.445117+00:00 19994330.289000000805 29000292.962000008672 27870463.037999991328 3943181.894999980927 60465.857748287 2024-06-04T20:35:09.451996+00:00 19994330.287999998778 29000293.016999989748 27870462.944000009447 3944713.972999929916 60465.857759763 2024-06-04T20:35:10.443499+00:00 19994330.289000000805 29000293.005999978632 27870463.044000029564 3947160.108000040054 60465.857771416 2024-06-04T20:35:11.450379+00:00 19994330.289000000805 29000292.989000018686 27870462.981999989599 3940859.054000020027 60465.857782892 2024-06-04T20:35:12.441882+00:00 19994330.289000000805 29000293.018000010401 27870463.013000011444 3945087.957999945153 60465.857794552 2024-06-04T20:35:13.449257+00:00 19994330.290999978781 29000292.981999989599 27870463.029000040144 3942675.938000082970 60465.857806021 2024-06-04T20:35:14.440264+00:00 19994330.286000009626 29000292.989000018686 27870462.942000031471 3946413.060999989975 60465.857817681 2024-06-04T20:35:15.447639+00:00 19994330.291999999434 29000292.991000000387 27870463.016999959946 3945049.092000008095 60465.857829151 2024-06-04T20:35:16.438646+00:00 19994330.285999979824 29000293.033999979496 27870463.023999929428 3939474.981999992859 60465.857840810 2024-06-04T20:35:17.446022+00:00 19994330.288000021130 29000293.013999998569 27870462.919000029564 3943560.803999900818 60465.857852470 2024-06-04T20:35:18.453397+00:00 19994330.291000008583 29000292.999000009149 27870463.075000051409 3942564.134000062943 60465.857863940 2024-06-04T20:35:19.444404+00:00 19994330.287999991328 29000292.972999989986 27870462.977000001818 3943624.947000027169 60465.857875600 2024-06-04T20:35:20.451779+00:00 19994330.290000021458 29000292.981999989599 27870463.022999998182 3946298.006999969017 60465.857887069 2024-06-04T20:35:21.442787+00:00 19994330.287999991328 29000293.011999960989 27870463.028999920934 3942190.036000012886 60465.857898729 2024-06-04T20:35:22.450162+00:00 19994330.290000021458 29000292.994000080973 27870462.993000030518 3939074.047999978065 60465.857910205 2024-06-04T20:35:23.441664+00:00 19994330.287999991328 29000293.008999940008 27870463.001999970526 3939932.889000058174 60465.857921858 2024-06-04T20:35:24.448544+00:00 19994330.288999971002 29000292.988999959081 27870462.989000000060 3944992.070999979973 60465.857933334 2024-06-04T20:35:25.440047+00:00 19994330.289000030607 29000293.011000040919 27870463.008000008762 3945514.072000027169 60465.857944988 2024-06-04T20:35:26.446926+00:00 19994330.287999991328 29000293.006999969482 27870463.032999988645 3945532.937999964226 60465.857956463 2024-06-04T20:35:27.438429+00:00 19994330.291000008583 29000292.985000010580 27870462.956999998540 3940233.008999944199 60465.857968123 2024-06-04T20:35:28.445805+00:00 19994330.287000000477 29000292.996000051498 27870462.993000000715 3944290.025000094902 60465.857979776 2024-06-04T20:35:29.452685+00:00 19994330.291999999434 29000292.998000029474 27870462.995000001043 3935616.996999979019 60465.857991252 2024-06-04T20:35:30.444187+00:00 19994330.287999991328 29000293.005999919027 27870463.005999978632 3940620.951999903191 60465.858002906 2024-06-04T20:35:31.451067+00:00 19994330.287000000477 29000292.991000059992 27870463.048000011593 3944542.975000023842 60465.858014381 2024-06-04T20:35:32.442570+00:00 19994330.289999961853 29000293.054999951273 27870462.921999990940 3940674.060999989975 60465.858026035 2024-06-04T20:35:33.449449+00:00 19994330.287999991328 29000292.967000011355 27870463.011000040919 3941854.963999987114 60465.858037511 2024-06-04T20:35:34.440952+00:00 19994330.290000081062 29000293.001000050455 27870463.017999950796 3942317.070000051986 60465.858049165 2024-06-04T20:35:35.447831+00:00 19994330.287999991328 29000293.010999921709 27870463.055000010878 3938302.958000063896 60465.858060640 2024-06-04T20:35:36.439335+00:00 19994330.291999939829 29000292.971999999136 27870462.983000040054 3942913.017999887001 60465.858072300 2024-06-04T20:35:37.446709+00:00 19994330.290000081062 29000293.010000109673 27870463.006999969482 3940377.947000027169 60465.858083770 2024-06-04T20:35:38.437717+00:00 19994330.286999940872 29000292.986999988556 27870462.967000011355 3941256.998000026215 60465.858095429 2024-06-04T20:35:39.445092+00:00 19994330.287000060081 29000293.015000000596 27870462.967000011355 3942264.934000014793 60465.858107083 2024-06-04T20:35:40.451971+00:00 19994330.287999991328 29000293.018999990076 27870463.004999998957 3939521.055999993812 60465.858118559 2024-06-04T20:35:41.443474+00:00 19994330.287999991328 29000292.966000009328 27870462.998000029474 3939603.039999961853 60465.858130218 2024-06-04T20:35:42.450850+00:00 19994330.291000008583 29000292.999000001699 27870463.063000019640 3937898.993000030983 60465.858141688 2024-06-04T20:35:43.441857+00:00 19994330.291000008583 29000293.050000008196 27870462.975999951363 3941692.021000028122 60465.858153348 2024-06-04T20:35:44.449232+00:00 19994330.288999918848 29000293.002000000328 27870462.980000019073 3939955.016999959946 60465.858164818 2024-06-04T20:35:45.440239+00:00 19994330.289000030607 29000292.951999988407 27870462.991999980062 3942485.983000040054 60465.858176477 2024-06-04T20:35:46.447615+00:00 19994330.289000030607 29000293.028000000864 27870462.988000039011 3939162.796000003815 60465.858187947 2024-06-04T20:35:47.438622+00:00 19994330.286999940872 29000292.982999980450 27870462.978999968618 3938060.259999989998 60465.858199607 2024-06-04T20:35:48.445996+00:00 19994330.289000030607 29000292.999000009149 27870463.029999971390 3936667.939999938011 60465.858211260 2024-06-04T20:35:49.452876+00:00 19994330.291000008583 29000293.018999990076 27870463.009999990463 3945596.014999986161 60465.858222736 2024-06-04T20:35:50.444379+00:00 19994330.289999961853 29000292.983000040054 27870463.047999981791 3939319.962000011932 60465.858234395 2024-06-04T20:35:51.451754+00:00 19994330.287999991328 29000292.993999961764 27870462.934000018984 3943602.970000029076 60465.858245871 2024-06-04T20:35:52.443258+00:00 19994330.289000030607 29000293.014999989420 27870463.024999979883 3937503.055000067223 60465.858257525 2024-06-04T20:35:53.450137+00:00 19994330.289000030607 29000292.998000029474 27870463.013000011444 3943522.922999978065 60465.858269000 2024-06-04T20:35:54.441640+00:00 19994330.287999991328 29000292.991999980062 27870462.986000061035 3938089.043999909889 60465.858280654 2024-06-04T20:35:55.448519+00:00 19994330.286000009626 29000293.001000050455 27870462.985999941826 3939978.015000104904 60465.858292130 2024-06-04T20:35:56.440024+00:00 19994330.289000030607 29000292.990999940783 27870463.017000079155 3941987.995999931823 60465.858303783 2024-06-04T20:35:57.446901+00:00 19994330.291999939829 29000293.014000058174 27870462.985999941826 3942295.986000061035 60465.858315259 2024-06-04T20:35:58.438405+00:00 19994330.289000030607 29000292.995000001043 27870462.968000050634 3942537.014999986161 60465.858326919 2024-06-04T20:35:59.445780+00:00 19994330.287000000477 29000292.993999961764 27870462.972999930382 3941691.990000010002 60465.858338573 2024-06-04T20:36:00.452659+00:00 19994330.293000001460 29000293.019000049680 27870463.127000089735 3939615.997999907006 60465.858350048 2024-06-04T20:36:01.444162+00:00 19994330.285000000149 29000292.981999989599 27870462.935999989510 3936487.027000070084 60465.858361702 2024-06-04T20:36:02.451042+00:00 19994330.289000000805 29000293.000000000000 27870462.995000001043 3942588.939999938011 60465.858373178 2024-06-04T20:36:03.442545+00:00 19994330.290000010282 29000292.993999961764 27870462.945999998599 3946006.987000108231 60465.858384837 2024-06-04T20:36:04.449920+00:00 19994330.287999998778 29000293.008000019938 27870463.050000000745 3943504.074000000954 60465.858396307 2024-06-04T20:36:05.440927+00:00 19994330.290999989957 29000292.998000029474 27870462.969000000507 3941314.969999908935 60465.858407966 2024-06-04T20:36:06.448302+00:00 19994330.289000000805 29000293.005999919027 27870463.039000000805 3940244.040000081062 60465.858419442 2024-06-04T20:36:07.439805+00:00 19994330.289999991655 29000292.998000029474 27870462.958000000566 3939749.940999985207 60465.858431096 2024-06-04T20:36:08.446685+00:00 19994330.286000009626 29000292.983999971300 27870463.004000011832 3941952.089999914169 60465.858442571 2024-06-04T20:36:09.438188+00:00 19994330.289000000805 29000292.992000099272 27870463.060999989510 3948069.916000009049 60465.858454226 2024-06-04T20:36:10.445067+00:00 19994330.288999971002 29000293.006999969482 27870462.949999991804 3938991.983000040054 60465.858465885 2024-06-04T20:36:11.452441+00:00 19994330.290000021458 29000293.014999989420 27870463.032999988645 3944855.044000030030 60465.858477355 2024-06-04T20:36:12.443449+00:00 19994330.288999971002 29000293.009999990463 27870463.034000039101 3941599.995999931823 60465.858489014 2024-06-04T20:36:13.450825+00:00 19994330.287000000477 29000292.998000029474 27870462.984999950975 3943204.938000082970 60465.858500484 2024-06-04T20:36:14.441832+00:00 19994330.291000008583 29000293.011999960989 27870462.989000018686 3942257.050999999046 60465.858512144 2024-06-04T20:36:15.449207+00:00 19994330.290000021458 29000292.977000001818 27870462.986999988556 3939231.006999969017 60465.858523619 2024-06-04T20:36:16.440709+00:00 19994330.287000000477 29000292.984999999404 27870462.904000040144 3942216.029999970924 60465.858535273 2024-06-04T20:36:17.447590+00:00 19994330.287000000477 29000293.052000001073 27870463.067999958992 3943668.937999964226 60465.858546749 2024-06-04T20:36:18.439093+00:00 19994330.291000008583 29000292.973999988288 27870463.031000021845 3940699.052000045776 60465.858558408 2024-06-04T20:36:19.446468+00:00 19994330.287999991328 29000292.983000010252 27870462.986999988556 3939836.975999950897 60465.858569878 2024-06-04T20:36:20.437475+00:00 19994330.288999971002 29000293.009999990463 27870462.967000011355 3939929.983000040054 60465.858581537 2024-06-04T20:36:21.444850+00:00 19994330.291000008583 29000293.013000011444 27870463.043000038713 3944226.044000030030 60465.858593191 2024-06-04T20:36:22.451729+00:00 19994330.291000008583 29000292.989999979734 27870462.990000009537 3943019.986999989022 60465.858604667 2024-06-04T20:36:23.443232+00:00 19994330.286000009626 29000292.982000019401 27870462.979999899864 3940843.970000029076 60465.858616326 2024-06-04T20:36:24.450608+00:00 19994330.287999991328 29000293.022999998182 27870462.981999989599 3943470.011999965180 60465.858627797 2024-06-04T20:36:25.441615+00:00 19994330.288999971002 29000293.000000000000 27870463.054000020027 3939899.893000007141 60465.858639456 2024-06-04T20:36:26.448990+00:00 19994330.289000030607 29000293.028000000864 27870463.008000019938 3945788.052000045776 60465.858650926 2024-06-04T20:36:27.439997+00:00 19994330.287999991328 29000292.969999969006 27870462.940999981016 3946390.046999930870 60465.858662585 2024-06-04T20:36:28.447373+00:00 19994330.292000059038 29000292.999000009149 27870463.073000069708 3944755.968000053894 60465.858674061 2024-06-04T20:36:29.438876+00:00 19994330.287999991328 29000292.998000029474 27870462.991999980062 3943746.998999952804 60465.858685715 2024-06-04T20:36:30.445755+00:00 19994330.287999991328 29000292.988999959081 27870463.013000011444 3945517.980000019073 60465.858697190 2024-06-04T20:36:31.437258+00:00 19994330.291000008583 29000293.006000038236 27870462.967000011355 3936964.000000000000 60465.858708850 2024-06-04T20:36:32.444634+00:00 19994330.287999991328 29000292.992999970913 27870462.991999980062 3942399.136999965180 60465.858720504 2024-06-04T20:36:33.451512+00:00 19994330.287999991328 29000293.001000050455 27870463.041000008583 3938953.991999983788 60465.858731980 2024-06-04T20:36:34.443015+00:00 19994330.287999991328 29000293.001999970526 27870462.911999940872 3946160.981999992859 60465.858743633 2024-06-04T20:36:35.449895+00:00 19994330.292999979109 29000293.000999931246 27870463.055999990553 3945787.984000086784 60465.858755109 2024-06-04T20:36:36.441398+00:00 19994330.287999991328 29000292.994000080973 27870462.970000028610 3943148.013000010978 60465.858766768 2024-06-04T20:36:37.448773+00:00 19994330.287999991328 29000293.026999950409 27870463.000000000000 3944344.924999951851 60465.858778238 2024-06-04T20:36:38.439781+00:00 19994330.289000030607 29000293.008000019938 27870463.018000010401 3949992.052999972831 60465.858789898 2024-06-04T20:36:39.447156+00:00 19994330.289000030607 29000292.968999978155 27870463.000000000000 3947509.023000001907 60465.858801368 2024-06-04T20:36:40.438163+00:00 19994330.287999991328 29000293.027000069618 27870462.985999941826 3941075.953000069130 60465.858813027 2024-06-04T20:36:41.445538+00:00 19994330.286999940872 29000292.985999941826 27870463.056000001729 3942902.032999991905 60465.858824497 2024-06-04T20:36:42.436545+00:00 19994330.291000008583 29000292.994000080973 27870462.938999999315 3945833.917999982834 60465.858836156 2024-06-04T20:36:43.443920+00:00 19994330.289000030607 29000293.002999901772 27870463.006999999285 3942748.088999987114 60465.858847810 2024-06-04T20:36:44.450800+00:00 19994330.287999991328 29000292.986999988556 27870462.977000001818 3949235.949000000954 60465.858859286 2024-06-04T20:36:45.442303+00:00 19994330.289999961853 29000293.011000040919 27870463.068999990821 3942912.957000017166 60465.858870945 2024-06-04T20:36:46.449678+00:00 19994330.288000110537 29000292.993000030518 27870462.966000020504 3942571.031999946106 60465.858882415 2024-06-04T20:36:47.440685+00:00 19994330.289999961853 29000293.001999970526 27870463.011999990791 3939396.896000028122 60465.858894069 2024-06-04T20:36:48.447564+00:00 19994330.286000009626 29000293.018000010401 27870463.037000000477 3944075.075000048149 60465.858905545 2024-06-04T20:36:49.439068+00:00 19994330.291000008583 29000292.998000029474 27870463.002999991179 3942040.027999997139 60465.858917204 2024-06-04T20:36:50.446443+00:00 19994330.291000008583 29000293.000999931246 27870462.949000000954 3943475.960999966133 60465.858928674 2024-06-04T20:36:51.437449+00:00 19994330.285999890417 29000293.008000019938 27870462.963999990374 3945900.032999991905 60465.858940334 2024-06-04T20:36:52.444825+00:00 19994330.290000081062 29000292.981999989599 27870463.059999998659 3943158.023000001907 60465.858951987 2024-06-04T20:36:53.451705+00:00 19994330.289000000805 29000293.008000001311 27870462.953000009060 3946645.090000032913 60465.858963463 2024-06-04T20:36:54.443208+00:00 19994330.287999998778 29000292.986999999732 27870463.030000030994 3944340.964999914169 60465.858975117 2024-06-04T20:36:55.450087+00:00 19994330.289999991655 29000293.010999988765 27870463.037999991328 3947557.014000058174 60465.858986592 2024-06-04T20:36:56.441590+00:00 19994330.287000000477 29000293.000999990851 27870462.945999979973 3942856.973000050057 60465.858998246 2024-06-04T20:36:57.448469+00:00 19994330.291000008583 29000292.978000018746 27870462.998000029474 3942513.988999962807 60465.859009722 2024-06-04T20:36:58.439974+00:00 19994330.285999998450 29000293.032000008970 27870463.024999979883 3949714.044999957085 60465.859021381 2024-06-04T20:36:59.447348+00:00 19994330.293000008911 29000292.978999998420 27870462.958999991417 3945122.781000018120 60465.859032851 2024-06-04T20:37:00.438355+00:00 19994330.287999991328 29000293.002999991179 27870462.986999988556 3943653.131999969017 60465.859044511 2024-06-04T20:37:01.445730+00:00 19994330.287999991328 29000293.008999969810 27870463.091000080109 3949571.970000029076 60465.859055981 2024-06-04T20:37:02.436738+00:00 19994330.287000000477 29000292.993000030518 27870462.939999941736 3945678.004000000190 60465.859067640 2024-06-04T20:37:03.444112+00:00 19994330.291000008583 29000293.001999970526 27870463.046000000089 3943781.024999998976 60465.859079294 2024-06-04T20:37:04.450992+00:00 19994330.289999991655 29000292.997000038624 27870462.952999949455 3943438.083000000101 60465.859090770 2024-06-04T20:37:05.442495+00:00 19994330.287000030279 29000293.007999960333 27870463.073000069708 3945602.998000000138 60465.859102423 2024-06-04T20:37:06.449374+00:00 19994330.292999979109 29000292.982000049204 27870462.891999959946 3945304.919000000227 60465.859113899 2024-06-04T20:37:07.440877+00:00 19994330.286000009626 29000293.005999978632 27870463.017000079155 3940043.078000002075 60465.859125558 2024-06-04T20:37:08.448253+00:00 19994330.287000000477 29000293.011999960989 27870463.041999939829 3944746.895000000019 60465.859137028 2024-06-04T20:37:09.439260+00:00 19994330.291000008583 29000292.985000010580 27870462.955000039190 3948091.063999998849 60465.859148688 2024-06-04T20:37:10.446635+00:00 19994330.288999971002 29000293.019000049680 27870463.069000009447 3944221.032000001986 60465.859160163 2024-06-04T20:37:11.438138+00:00 19994330.287999991328 29000292.969999909401 27870462.939999941736 3941053.990999997128 60465.859171817 2024-06-04T20:37:12.445017+00:00 19994330.287000000477 29000293.017000079155 27870463.016000028700 3947519.995999998879 60465.859183287 2024-06-04T20:37:13.436025+00:00 19994330.291999999434 29000293.004999998957 27870463.022999998182 3938769.914000004996 60465.859194946 2024-06-04T20:37:14.443400+00:00 19994330.289000030607 29000292.996999979019 27870462.978000041097 3941117.093999996781 60465.859206606 2024-06-04T20:37:15.450775+00:00 19994330.291000008583 29000293.003999948502 27870462.993999961764 3942440.004000001121 60465.859218076 2024-06-04T20:37:16.441782+00:00 19994330.287000000477 29000292.988000039011 27870462.990999940783 3942290.973999998998 60465.859229736 2024-06-04T20:37:17.449157+00:00 19994330.287000000477 29000293.004000071436 27870463.004999998957 3938550.019000000786 60465.859241206 2024-06-04T20:37:18.440163+00:00 19994330.289999961853 29000292.983999971300 27870463.009000059217 3944395.014999993145 60465.859252865 2024-06-04T20:37:19.447540+00:00 19994330.287000060081 29000293.018999930471 27870463.043999999762 3940606.952000007033 60465.859264335 2024-06-04T20:37:20.438547+00:00 19994330.291000008583 29000292.985000010580 27870463.000999998301 3940579.974999994040 60465.859275994 2024-06-04T20:37:21.445922+00:00 19994330.289999961853 29000293.035000089556 27870462.982999999076 3941826.947000011802 60465.859287470 2024-06-04T20:37:22.437425+00:00 19994330.291000008583 29000292.965999960899 27870462.937000010163 3942082.108999996912 60465.859299124 2024-06-04T20:37:23.444305+00:00 19994330.287999991328 29000293.008999940008 27870463.003000009805 3947846.988999993075 60465.859310783 2024-06-04T20:37:24.451680+00:00 19994330.289000030607 29000292.996999979019 27870463.011000011116 3944224.998000010848 60465.859322253 2024-06-04T20:37:25.442687+00:00 19994330.287999991328 29000293.014000058174 27870463.033999979496 3940995.955999999773 60465.859333913 2024-06-04T20:37:26.450062+00:00 19994330.284999970347 29000292.988999959081 27870463.020000010729 3938421.997999995947 60465.859345383 2024-06-04T20:37:27.441069+00:00 19994330.291000008583 29000293.016000028700 27870462.964999999851 3940450.060000001919 60465.859357042 2024-06-04T20:37:28.448444+00:00 19994330.292999979109 29000293.029999971390 27870463.020000010729 3945653.905000001192 60465.859368518 2024-06-04T20:37:29.439948+00:00 19994330.287000060081 29000292.958000060171 27870462.958000000566 3941616.092999995220 60465.859380172 2024-06-04T20:37:30.446827+00:00 19994330.289999961853 29000293.000000000000 27870463.066999968141 3943302.864999995101 60465.859391647 2024-06-04T20:37:31.438330+00:00 19994330.286000009626 29000293.003999989480 27870462.975000020117 3942047.083000003826 60465.859403301 2024-06-04T20:37:32.445209+00:00 19994330.288999918848 29000293.002000000328 27870463.043999969959 3941521.919000000227 60465.859414777 2024-06-04T20:37:33.436713+00:00 19994330.287000060081 29000292.991000011563 27870462.921000000089 3940846.122999995947 60465.859426430 2024-06-04T20:37:34.443591+00:00 19994330.291999939829 29000293.012999981642 27870463.035000029951 3944356.987000002991 60465.859438090 2024-06-04T20:37:35.450967+00:00 19994330.291000008583 29000292.994000021368 27870462.963999990374 3946074.882999985944 60465.859449565 2024-06-04T20:37:36.442470+00:00 19994330.286000009626 29000292.981999989599 27870463.059999998659 3941279.097000002861 60465.859461219 2024-06-04T20:37:37.449349+00:00 19994330.291000008583 29000293.015999998897 27870462.982999980450 3943894.875000000000 60465.859472695 2024-06-04T20:37:38.440852+00:00 19994330.287999991328 29000293.005999978632 27870462.986000061035 3942537.155000001192 60465.859484349 2024-06-04T20:37:39.447732+00:00 19994330.287999991328 29000292.971000019461 27870462.981999989599 3938454.946000009775 60465.859495824 2024-06-04T20:37:40.439235+00:00 19994330.287000060081 29000293.035000029951 27870463.048999909312 3941735.125000000000 60465.859507484 2024-06-04T20:37:41.446610+00:00 19994330.289000030607 29000292.977000001818 27870463.004000071436 3941029.886999994982 60465.859518954 2024-06-04T20:37:42.437617+00:00 19994330.289999961853 29000292.996999979019 27870462.947999950498 3944315.061000018846 60465.859530613 2024-06-04T20:37:43.444992+00:00 19994330.291000008583 29000293.001999970526 27870462.996000051498 3941063.977999985218 60465.859542083 2024-06-04T20:37:44.436000+00:00 19994330.289000030607 29000293.004999998957 27870462.985000010580 3944961.993000001181 60465.859553743 2024-06-04T20:37:45.443375+00:00 19994330.287999991328 29000293.012000020593 27870463.041000008583 3943986.981999992859 60465.859565396 2024-06-04T20:37:46.450254+00:00 19994330.288999918848 29000293.004000011832 27870463.002999901772 3936764.925999999046 60465.859576872 2024-06-04T20:37:47.441756+00:00 19994330.289000000805 29000292.989000018686 27870462.998000029474 3940161.015000015032 60465.859588526 2024-06-04T20:37:48.448636+00:00 19994330.287999998778 29000293.000000000000 27870463.012000080198 3939694.097000002861 60465.859600001 2024-06-04T20:37:49.440139+00:00 19994330.290999989957 29000292.985000010580 27870462.994999889284 3940044.914999992121 60465.859611656 2024-06-04T20:37:50.447019+00:00 19994330.287999998778 29000293.018999930471 27870462.988000039011 3944751.018999993801 60465.859623131 2024-06-04T20:37:51.438522+00:00 19994330.291000008583 29000293.009000059217 27870462.985000010580 3943464.018000007141 60465.859634791 2024-06-04T20:37:52.445897+00:00 19994330.287999991328 29000293.019999980927 27870463.003000020981 3945015.958999990951 60465.859646261 2024-06-04T20:37:53.436904+00:00 19994330.287000000477 29000292.970999959856 27870463.016999959946 3945864.115999997128 60465.859657920 2024-06-04T20:37:54.444279+00:00 19994330.289000000805 29000293.001000050455 27870463.003000020981 3944538.913000016939 60465.859669390 2024-06-04T20:37:55.435286+00:00 19994330.289999991655 29000293.003999948502 27870463.055999990553 3939557.976999998093 60465.859681049 2024-06-04T20:37:56.442662+00:00 19994330.289000000805 29000293.006000038236 27870462.940000060946 3946697.931999980938 60465.859692709 2024-06-04T20:37:57.450036+00:00 19994330.286000009626 29000292.988000039011 27870463.044999960810 3946852.148000001907 60465.859704179 2024-06-04T20:37:58.441044+00:00 19994330.291999999434 29000293.005999919027 27870463.002999998629 3944593.985000013839 60465.859715838 2024-06-04T20:37:59.448419+00:00 19994330.290000021458 29000292.977000001818 27870462.945000000298 3943681.009000002872 60465.859727314 2024-06-04T20:38:00.439923+00:00 19994330.289999961853 29000293.017000079155 27870463.011999990791 3941980.993999987841 60465.859738967 2024-06-04T20:38:01.446802+00:00 19994330.287000000477 29000292.973999980837 27870462.954999998212 3944427.953999996185 60465.859750443 2024-06-04T20:38:02.438305+00:00 19994330.287000000477 29000293.019999980927 27870463.071000009775 3940329.038000016939 60465.859762097 2024-06-04T20:38:03.445184+00:00 19994330.289000030607 29000293.019999980927 27870463.007999990135 3943923.932999997865 60465.859773573 2024-06-04T20:38:04.436687+00:00 19994330.290999948978 29000292.965000029653 27870462.918999999762 3941878.366999983788 60465.859785232 2024-06-04T20:38:05.444063+00:00 19994330.288000050932 29000293.013000011444 27870463.103999998420 3943656.731000006199 60465.859796886 2024-06-04T20:38:06.450942+00:00 19994330.291000008583 29000293.024999979883 27870462.908000018448 3939443.932999997865 60465.859808362 2024-06-04T20:38:07.442445+00:00 19994330.287000000477 29000293.006000000983 27870463.053999960423 3938399.041000009049 60465.859820015 2024-06-04T20:38:08.449324+00:00 19994330.288999971002 29000292.958999998868 27870462.967000011355 3942456.044999986887 60465.859831491 2024-06-04T20:38:09.440827+00:00 19994330.288999971002 29000292.997999999672 27870463.013000011444 3942133.962999999989 60465.859843145 2024-06-04T20:38:10.447707+00:00 19994330.288000050932 29000293.040000010282 27870463.000000000000 3950539.722000002861 60465.859854620 2024-06-04T20:38:11.439210+00:00 19994330.287999991328 29000292.962000008672 27870463.002000030130 3944185.351999998093 60465.859866280 2024-06-04T20:38:12.446585+00:00 19994330.290999948978 29000293.007999990135 27870463.017999950796 3946337.915000020992 60465.859877750 2024-06-04T20:38:13.437592+00:00 19994330.289000030607 29000293.013999998569 27870462.993000030518 3942635.942999958992 60465.859889410 2024-06-04T20:38:14.444967+00:00 19994330.289999961853 29000292.997000008821 27870463.031000021845 3944989.071000040043 60465.859900879 2024-06-04T20:38:15.435974+00:00 19994330.289000030607 29000292.955000009388 27870462.916999999434 3943004.945999979973 60465.859912539 2024-06-04T20:38:16.443350+00:00 19994330.287000060081 29000293.028000000864 27870463.013999998569 3942618.087000011932 60465.859924198 2024-06-04T20:38:17.450725+00:00 19994330.290999889374 29000293.029999971390 27870462.991999980062 3939632.944000006188 60465.859935668 2024-06-04T20:38:18.441732+00:00 19994330.286000009626 29000292.975000020117 27870462.996000051498 3942886.951999961864 60465.859947328 2024-06-04T20:38:19.449107+00:00 19994330.290000081062 29000292.995999988168 27870463.030999898911 3944537.015000044834 60465.859958798 2024-06-04T20:38:20.440115+00:00 19994330.288999918848 29000293.005999978632 27870462.981000069529 3944222.065999985207 60465.859970457 2024-06-04T20:38:21.447490+00:00 19994330.290000081062 29000293.013000011444 27870463.022999998182 3943799.925000011921 60465.859981933 2024-06-04T20:38:22.438993+00:00 19994330.289999961853 29000293.009999990463 27870463.008999940008 3948644.076999961864 60465.859993586 2024-06-04T20:38:23.445872+00:00 19994330.287000060081 29000293.000000000000 27870462.999000068754 3944444.925000011921 60465.860005062 2024-06-04T20:38:24.437375+00:00 19994330.288999918848 29000292.960999969393 27870463.006999969482 3941734.125000000000 60465.860016722 2024-06-04T20:38:25.444750+00:00 19994330.287000060081 29000293.037000060081 27870462.978999968618 3943233.971000016201 60465.860028191 2024-06-04T20:38:26.435758+00:00 19994330.291000008583 29000292.983000040054 27870462.985000010580 3943118.925000011921 60465.860039851 2024-06-04T20:38:27.443133+00:00 19994330.287999991328 29000292.995999928564 27870463.039999961853 3947857.019999980927 60465.860051505 2024-06-04T20:38:28.450012+00:00 19994330.291000008583 29000293.004999998957 27870462.977000001818 3943381.072000027169 60465.860062981 2024-06-04T20:38:29.441515+00:00 19994330.288999918848 29000293.006999969482 27870462.948000069708 3939694.991999983788 60465.860074640 2024-06-04T20:38:30.448890+00:00 19994330.290000081062 29000292.978000041097 27870463.072000030428 3945141.940999985207 60465.860086110 2024-06-04T20:38:31.439898+00:00 19994330.288999918848 29000293.018000010401 27870462.983999971300 3942767.902000010014 60465.860097770 2024-06-04T20:38:32.447273+00:00 19994330.285000089556 29000293.000000000000 27870463.018000010401 3944784.004999995232 60465.860109239 2024-06-04T20:38:33.438280+00:00 19994330.289999961853 29000293.000000000000 27870462.940999981016 3940500.024999976158 60465.860120899 2024-06-04T20:38:34.445655+00:00 19994330.287999991328 29000293.008000019938 27870463.052000049502 3940323.013999999035 60465.860132369 2024-06-04T20:38:35.436663+00:00 19994330.287999991328 29000292.993000030518 27870462.983999971300 3941130.045000017155 60465.860144028 2024-06-04T20:38:36.444038+00:00 19994330.294000029564 29000293.014999989420 27870462.995000001043 3938677.985000013839 60465.860155504 2024-06-04T20:38:37.435541+00:00 19994330.287999991328 29000292.988999959081 27870462.947000000626 3938746.912000000011 60465.860167158 2024-06-04T20:38:38.442420+00:00 19994330.289999961853 29000292.983999971300 27870463.101999990642 3941756.157000004780 60465.860178817 2024-06-04T20:38:39.449795+00:00 19994330.287000060081 29000292.996999979019 27870462.931000009179 3948590.925999999046 60465.860190287 2024-06-04T20:38:40.440803+00:00 19994330.285999998450 29000293.031000021845 27870463.054999988526 3942543.032999991905 60465.860201946 2024-06-04T20:38:41.448178+00:00 19994330.287999998778 29000292.958999991417 27870463.013000011444 3941794.000000000000 60465.860213417 2024-06-04T20:38:42.439185+00:00 19994330.289999999106 29000293.019000049680 27870462.981999989599 3939282.972000002861 60465.860225076 2024-06-04T20:38:43.446560+00:00 19994330.291999999434 29000293.001000050455 27870462.997000008821 3942643.035000026226 60465.860236546 2024-06-04T20:38:44.437567+00:00 19994330.290000010282 29000293.002000000328 27870462.960999999195 3944263.975999950897 60465.860248205 2024-06-04T20:38:45.444943+00:00 19994330.287999998778 29000292.993999999017 27870462.991000000387 3941712.965000032913 60465.860259675 2024-06-04T20:38:46.435950+00:00 19994330.289000000805 29000293.002000000328 27870463.073000010103 3950944.129000008106 60465.860271335 2024-06-04T20:38:47.443325+00:00 19994330.287999991328 29000293.006000000983 27870462.905999958515 3944641.890999972820 60465.860282810 2024-06-04T20:38:48.434828+00:00 19994330.288000021130 29000292.981000009924 27870463.096999999136 3945870.972000002861 60465.860294464 2024-06-04T20:38:49.441708+00:00 19994330.287999991328 29000293.028999980539 27870462.967999991030 3943866.044000030030 60465.860306124 2024-06-04T20:38:50.449082+00:00 19994330.291000008583 29000292.977000001818 27870462.965000029653 3946702.012999951839 60465.860317599 2024-06-04T20:38:51.440586+00:00 19994330.288999971002 29000293.035000000149 27870462.962999999523 3941542.999000012875 60465.860329253 2024-06-04T20:38:52.447465+00:00 19994330.289000000805 29000292.979999989271 27870463.045000020415 3945713.018999993801 60465.860340729 2024-06-04T20:38:53.438968+00:00 19994330.290000021458 29000293.010000050068 27870463.044999960810 3948004.958999990951 60465.860352383 2024-06-04T20:38:54.445847+00:00 19994330.287000000477 29000293.002999961376 27870463.022999998182 3941871.078999996185 60465.860363858 2024-06-04T20:38:55.437351+00:00 19994330.288999971002 29000292.979000028223 27870462.918999969959 3943459.997000039089 60465.860375512 2024-06-04T20:38:56.444230+00:00 19994330.287000000477 29000292.970999959856 27870462.976000070572 3945595.962999999989 60465.860386988 2024-06-04T20:38:57.435733+00:00 19994330.290000021458 29000293.035000029951 27870463.016999959946 3944736.903999983799 60465.860398641 2024-06-04T20:38:58.442612+00:00 19994330.292999979109 29000293.008000019938 27870463.014000058174 3944191.026000022888 60465.860410301 2024-06-04T20:38:59.449987+00:00 19994330.285000029951 29000293.025999959558 27870463.057999968529 3944813.061999977101 60465.860421777 2024-06-04T20:39:00.441490+00:00 19994330.289999961853 29000292.946000039577 27870462.950000051409 3939670.868000030983 60465.860433430 2024-06-04T20:39:01.448370+00:00 19994330.288000050932 29000292.990999940783 27870463.017999891192 3942935.098999977112 60465.860444906 2024-06-04T20:39:02.439873+00:00 19994330.287999991328 29000293.036000009626 27870462.968000050634 3940327.990999997128 60465.860456560 2024-06-04T20:39:03.446752+00:00 19994330.288999971002 29000292.971999999136 27870463.039999961853 3941202.949999988079 60465.860468036 2024-06-04T20:39:04.438255+00:00 19994330.289000030607 29000293.062000039965 27870463.001000050455 3942224.068000019062 60465.860479689 2024-06-04T20:39:05.445135+00:00 19994330.289999961853 29000292.952000018209 27870462.970999959856 3944062.056999980938 60465.860491165 2024-06-04T20:39:06.436638+00:00 19994330.291000068188 29000293.019999980927 27870462.963999990374 3943378.920000017155 60465.860502824 2024-06-04T20:39:07.444013+00:00 19994330.286999940872 29000292.985999941826 27870463.077000018209 3942046.991999983788 60465.860514294 2024-06-04T20:39:08.435020+00:00 19994330.291000008583 29000293.032999988645 27870462.996000051498 3944435.069999992847 60465.860525954 2024-06-04T20:39:09.442395+00:00 19994330.284999970347 29000292.955000039190 27870462.950999978930 3941523.998000026215 60465.860537613 2024-06-04T20:39:10.449770+00:00 19994330.291000008583 29000293.014999989420 27870463.003000020981 3942410.001999973785 60465.860549083 2024-06-04T20:39:11.440777+00:00 19994330.287000060081 29000292.976000070572 27870462.985000010580 3941094.018999993801 60465.860560743 2024-06-04T20:39:12.448153+00:00 19994330.289999961853 29000293.041999939829 27870463.072999950498 3939300.950000048149 60465.860572212 2024-06-04T20:39:13.439160+00:00 19994330.292999979109 29000292.999000068754 27870462.916000008583 3943547.998999952804 60465.860583872 2024-06-04T20:39:14.446534+00:00 19994330.287999991328 29000292.951999899000 27870463.016999959946 3943774.964000045788 60465.860595342 2024-06-04T20:39:15.437543+00:00 19994330.287000060081 29000293.022000070661 27870463.030999999493 3948026.005999981891 60465.860607001 2024-06-04T20:39:16.444918+00:00 19994330.289999961853 29000293.001999970526 27870462.995000001043 3943882.078000009060 60465.860618471 2024-06-04T20:39:17.435925+00:00 19994330.286000009626 29000292.998000029474 27870463.000000000000 3947925.990000010002 60465.860630131 2024-06-04T20:39:18.443300+00:00 19994330.291000008583 29000292.995000001043 27870462.963999990374 3941808.965000032913 60465.860641601 2024-06-04T20:39:19.434307+00:00 19994330.287999991328 29000293.008999940008 27870463.035000000149 3947442.055999993812 60465.860653260 2024-06-04T20:39:20.441682+00:00 19994330.292000059038 29000292.991999980062 27870463.010000020266 3942045.979999899864 60465.860664919 2024-06-04T20:39:21.449057+00:00 19994330.286999940872 29000293.019000001252 27870463.009999990463 3949576.939000010025 60465.860676390 2024-06-04T20:39:22.440065+00:00 19994330.292000059038 29000293.007000010461 27870462.933999989182 3950014.006000041962 60465.860688049 2024-06-04T20:39:23.447439+00:00 19994330.283999919891 29000292.980999991298 27870463.042000029236 3946764.085999966133 60465.860699525 2024-06-04T20:39:24.438943+00:00 19994330.289000030607 29000293.006999999285 27870463.004999969155 3946501.820000051986 60465.860711179 2024-06-04T20:39:25.445822+00:00 19994330.289999961853 29000293.015999998897 27870463.020000040531 3940142.059999942780 60465.860722654 2024-06-04T20:39:26.437326+00:00 19994330.290000081062 29000292.978999998420 27870462.998999949545 3943050.042999982834 60465.860734308 2024-06-04T20:39:27.444204+00:00 19994330.286999940872 29000292.991000000387 27870462.986000001431 3943140.994000076782 60465.860745784 2024-06-04T20:39:28.435707+00:00 19994330.292000059038 29000293.021000001580 27870462.993000030518 3946510.037999988068 60465.860757438 2024-06-04T20:39:29.442587+00:00 19994330.291000008583 29000292.982999980450 27870462.991000000387 3940838.967999935150 60465.860768913 2024-06-04T20:39:30.434090+00:00 19994330.284999970347 29000292.981000009924 27870463.021000031382 3947012.061000109185 60465.860780567 2024-06-04T20:39:31.440969+00:00 19994330.289000030607 29000293.032999988645 27870462.964999970049 3946751.923999906052 60465.860792226 2024-06-04T20:39:32.448345+00:00 19994330.287999991328 29000292.978000041097 27870463.040000021458 3943040.029000043869 60465.860803702 2024-06-04T20:39:33.439848+00:00 19994330.289999961853 29000293.049999948591 27870463.008999999613 3943454.018000007141 60465.860815356 2024-06-04T20:39:34.446727+00:00 19994330.287999998778 29000292.969000041485 27870463.021999958903 3940923.003999948967 60465.860826831 2024-06-04T20:39:35.438229+00:00 19994330.291999999434 29000292.999000009149 27870462.955999970436 3941339.973000050057 60465.860838485 2024-06-04T20:39:36.445109+00:00 19994330.289000000805 29000293.006999969482 27870463.020000100136 3936361.949000000954 60465.860849961 2024-06-04T20:39:37.436613+00:00 19994330.289000000805 29000293.002000030130 27870462.964999910444 3946277.115000010002 60465.860861620 2024-06-04T20:39:38.443987+00:00 19994330.287999998778 29000292.966000020504 27870463.006000038236 3942438.937000035774 60465.860873090 2024-06-04T20:39:39.434995+00:00 19994330.285999998450 29000293.020999908447 27870463.021999958903 3941519.957999945153 60465.860884750 2024-06-04T20:39:40.442370+00:00 19994330.289000000805 29000293.002000089735 27870462.981999989599 3941428.029000043869 60465.860896403 2024-06-04T20:39:41.449249+00:00 19994330.291000008583 29000293.004999998957 27870462.986999988556 3939910.949999928009 60465.860907879 2024-06-04T20:39:42.440753+00:00 19994330.287000000477 29000292.991999980062 27870462.982000108808 3940771.067000031006 60465.860919533 2024-06-04T20:39:43.447632+00:00 19994330.290999978781 29000293.005999919027 27870463.046999931335 3942787.004999995232 60465.860931009 2024-06-04T20:39:44.439135+00:00 19994330.289000000805 29000292.962000008672 27870462.986999988556 3940909.037999988068 60465.860942668 2024-06-04T20:39:45.446510+00:00 19994330.289000000805 29000293.024999979883 27870463.009000059217 3940219.924000024796 60465.860954138 2024-06-04T20:39:46.437517+00:00 19994330.288999971002 29000292.991000059992 27870462.973999980837 3944625.057000041008 60465.860965797 2024-06-04T20:39:47.444893+00:00 19994330.288000050932 29000293.014000058174 27870462.980999950320 3937288.877999901772 60465.860977267 2024-06-04T20:39:48.435899+00:00 19994330.288999971002 29000293.000000000000 27870463.060000058264 3945012.001000047196 60465.860988927 2024-06-04T20:39:49.443275+00:00 19994330.287000000477 29000293.006999969482 27870462.998000029474 3943385.054999948014 60465.861000402 2024-06-04T20:39:50.434778+00:00 19994330.291000008583 29000292.998999949545 27870462.970999959856 3944232.997000098228 60465.861012056 2024-06-04T20:39:51.441658+00:00 19994330.287999991328 29000293.011999960989 27870463.069999929518 3942444.110999941826 60465.861023716 2024-06-04T20:39:52.449032+00:00 19994330.290000021458 29000292.986000061035 27870462.929000020027 3943602.866999983788 60465.861035191 2024-06-04T20:39:53.440536+00:00 19994330.286000009626 29000292.993000030518 27870463.043999999762 3941390.037999988068 60465.861046845 2024-06-04T20:39:54.447415+00:00 19994330.290999948978 29000293.023999929428 27870462.960999999195 3943646.937000035774 60465.861058321 2024-06-04T20:39:55.438918+00:00 19994330.289000030607 29000292.977000001818 27870463.010999988765 3946080.144999980927 60465.861069974 2024-06-04T20:39:56.445797+00:00 19994330.288999971002 29000293.002000089735 27870463.051000010222 3946271.986999989022 60465.861081450 2024-06-04T20:39:57.437301+00:00 19994330.287000000477 29000293.015999909490 27870462.941999990493 3943510.887000083923 60465.861093104 2024-06-04T20:39:58.444180+00:00 19994330.290000021458 29000292.978999998420 27870463.021000001580 3946535.993999958038 60465.861104580 2024-06-04T20:39:59.435683+00:00 19994330.291999999434 29000293.006999999285 27870462.987000018358 3951047.042999982834 60465.861116239 2024-06-04T20:40:00.443057+00:00 19994330.290000021458 29000292.999000001699 27870463.035000000149 3948564.095999956131 60465.861127709 2024-06-04T20:40:01.434065+00:00 19994330.286999940872 29000292.984999999404 27870462.961999978870 3940589.973000050057 60465.861139368 2024-06-04T20:40:02.441440+00:00 19994330.287999991328 29000293.018999990076 27870462.986000031233 3944583.963999987114 60465.861151022 2024-06-04T20:40:03.448320+00:00 19994330.287000060081 29000292.985000010580 27870463.004000011832 3944322.095000029076 60465.861162498 2024-06-04T20:40:04.439823+00:00 19994330.291000008583 29000292.997000008821 27870463.004999998957 3943895.013000010978 60465.861174157 2024-06-04T20:40:05.447198+00:00 19994330.286999940872 29000293.021999981254 27870463.001999970526 3942148.931999921799 60465.861185628 2024-06-04T20:40:06.438205+00:00 19994330.292000059038 29000292.984000030905 27870463.013000011444 3940545.902000070084 60465.861197287 2024-06-04T20:40:07.445581+00:00 19994330.291999939829 29000293.003999948502 27870462.934000018984 3944249.064999938011 60465.861208757 2024-06-04T20:40:08.436588+00:00 19994330.284000039101 29000293.020000040531 27870462.972999989986 3938508.053000092972 60465.861220416 2024-06-04T20:40:09.443963+00:00 19994330.289999961853 29000292.988999959081 27870463.042999979109 3941175.916000009049 60465.861231886 2024-06-04T20:40:10.434970+00:00 19994330.287999991328 29000293.004999998957 27870463.040000021458 3943498.054999948014 60465.861243546 2024-06-04T20:40:11.442345+00:00 19994330.288000110537 29000292.973000049591 27870463.014999989420 3945192.942999958992 60465.861255016 2024-06-04T20:40:12.433353+00:00 19994330.287999991328 29000293.021999958903 27870462.957999940962 3942456.013000010978 60465.861266675 2024-06-04T20:40:13.440728+00:00 19994330.293999910355 29000293.012000020593 27870463.019000049680 3943087.019000052940 60465.861278329 2024-06-04T20:40:14.447607+00:00 19994330.287000060081 29000292.978999968618 27870462.980000019073 3941204.973999977112 60465.861289805 2024-06-04T20:40:15.439110+00:00 19994330.289000030607 29000293.018000070006 27870463.028000000864 3942612.976999998093 60465.861301464 2024-06-04T20:40:16.446485+00:00 19994330.288999918848 29000292.982999920845 27870462.993999961764 3946163.157999991905 60465.861312934 2024-06-04T20:40:17.437492+00:00 19994330.289000030607 29000293.002000089735 27870463.016000028700 3944535.886999965180 60465.861324593 2024-06-04T20:40:18.444867+00:00 19994330.287000060081 29000293.017999891192 27870462.998999949545 3939352.981999992859 60465.861336064 2024-06-04T20:40:19.435875+00:00 19994330.286999940872 29000292.973000049591 27870462.973000049591 3944317.901000022888 60465.861347723 2024-06-04T20:40:20.443250+00:00 19994330.292000059038 29000293.006000038236 27870462.988999959081 3940463.161000012886 60465.861359199 2024-06-04T20:40:21.434753+00:00 19994330.289999961853 29000292.995999928564 27870462.996999979019 3941818.940999985207 60465.861370852 2024-06-04T20:40:22.441633+00:00 19994330.289000030607 29000293.012000080198 27870463.029000040144 3944764.014000058174 60465.861382511 2024-06-04T20:40:23.449008+00:00 19994330.288999918848 29000292.998999949545 27870463.041000008583 3942135.005999923218 60465.861393982 2024-06-04T20:40:24.440015+00:00 19994330.287999991328 29000293.000000000000 27870462.935999989510 3941478.967000008095 60465.861405641 2024-06-04T20:40:25.447390+00:00 19994330.288000110537 29000292.993000030518 27870463.003999948502 3939278.031000018120 60465.861417111 2024-06-04T20:40:26.438397+00:00 19994330.286999940872 29000293.021999958903 27870462.998000029474 3938005.991000055801 60465.861428770 2024-06-04T20:40:27.445773+00:00 19994330.292999979109 29000292.981999989599 27870462.963999990374 3946746.024999976158 60465.861440246 2024-06-04T20:40:28.437276+00:00 19994330.287999998778 29000293.014999989420 27870463.009999990463 3942483.898000001907 60465.861451900 2024-06-04T20:40:29.444155+00:00 19994330.289000000805 29000293.007000088692 27870463.026000019163 3946963.077999948990 60465.861463375 2024-06-04T20:40:30.435658+00:00 19994330.287999998778 29000292.952999949455 27870463.026000019163 3938068.002000092994 60465.861475035 2024-06-04T20:40:31.443033+00:00 19994330.289000000805 29000293.021999958903 27870463.018000010401 3942986.109999895096 60465.861486505 2024-06-04T20:40:32.434040+00:00 19994330.288999989629 29000292.996999979019 27870462.982999999076 3942266.878000020981 60465.861498164 2024-06-04T20:40:33.441416+00:00 19994330.288000021130 29000293.010000109673 27870463.048999998719 3940103.930999993812 60465.861509818 2024-06-04T20:40:34.448295+00:00 19994330.289999991655 29000293.007999900728 27870462.905000001192 3942923.106999992859 60465.861521294 2024-06-04T20:40:35.439798+00:00 19994330.291999999434 29000292.989000000060 27870463.041999999434 3943483.950000048149 60465.861532948 2024-06-04T20:40:36.446677+00:00 19994330.287999991328 29000293.008000001311 27870462.944000009447 3944604.950999975204 60465.861544423 2024-06-04T20:40:37.438181+00:00 19994330.288000021130 29000293.003000009805 27870463.041999999434 3940766.014999986161 60465.861556077 2024-06-04T20:40:38.445059+00:00 19994330.287999991328 29000292.974000010639 27870463.018000010401 3936691.100000023842 60465.861567553 2024-06-04T20:40:39.436563+00:00 19994330.289000000805 29000292.998999979347 27870462.961999978870 3942301.980000019073 60465.861579212 2024-06-04T20:40:40.443938+00:00 19994330.286000009626 29000293.025000009686 27870463.024000018835 3942522.955000042915 60465.861590682 2024-06-04T20:40:41.434945+00:00 19994330.291999999434 29000292.986000001431 27870463.035000000149 3942760.137999891769 60465.861602342 2024-06-04T20:40:42.442320+00:00 19994330.288999971002 29000293.007999990135 27870462.974999960512 3938847.772000073921 60465.861613812 2024-06-04T20:40:43.433328+00:00 19994330.288000050932 29000293.011000040919 27870462.987000048161 3943337.064999938011 60465.861625471 2024-06-04T20:40:44.440703+00:00 19994330.289999961853 29000292.989999949932 27870463.063999950886 3943660.040000081062 60465.861637125 2024-06-04T20:40:45.447582+00:00 19994330.289000030607 29000292.995000001043 27870462.952000018209 3944040.099999905098 60465.861648601 2024-06-04T20:40:46.439085+00:00 19994330.287999991328 29000293.018999990076 27870462.995999988168 3943190.894000052940 60465.861660254 2024-06-04T20:40:47.445964+00:00 19994330.291000008583 29000292.976000010967 27870462.989000018686 3938388.021000028122 60465.861671730 2024-06-04T20:40:48.437467+00:00 19994330.287000000477 29000293.011000040919 27870463.018000010401 3945862.050999999046 60465.861683384 2024-06-04T20:40:49.444347+00:00 19994330.289999961853 29000293.003999948502 27870462.967999991030 3938598.947999954224 60465.861694859 2024-06-04T20:40:50.435850+00:00 19994330.289000030607 29000292.998000029474 27870463.010999981314 3943601.990000010002 60465.861706513 2024-06-04T20:40:51.442729+00:00 19994330.287999991328 29000292.998000029474 27870462.965000029653 3945601.965000032913 60465.861717989 2024-06-04T20:40:52.434232+00:00 19994330.291999999434 29000292.985999941826 27870463.067999958992 3944092.083999990951 60465.861729648 2024-06-04T20:40:53.441608+00:00 19994330.287000000477 29000293.014999989420 27870462.994000080973 3943857.891000031959 60465.861741118 2024-06-04T20:40:54.432615+00:00 19994330.291999999434 29000292.980000019073 27870463.005999919027 3940293.049999951851 60465.861752778 2024-06-04T20:40:55.439990+00:00 19994330.282999988645 29000293.000000000000 27870462.971999999136 3942234.050999999046 60465.861764431 2024-06-04T20:40:56.446869+00:00 19994330.292999979109 29000293.001000050455 27870463.016000028700 3939032.899000049103 60465.861775907 2024-06-04T20:40:57.438372+00:00 19994330.286000009626 29000293.011999960989 27870462.955999970436 3944646.097999929916 60465.861787561 2024-06-04T20:40:58.445252+00:00 19994330.292999979109 29000293.014000058174 27870463.037999991328 3948471.017000079155 60465.861799037 2024-06-04T20:40:59.436755+00:00 19994330.285000089556 29000292.977000001818 27870463.011000040919 3941236.870000004768 60465.861810696 2024-06-04T20:41:00.444130+00:00 19994330.290999889374 29000293.001999970526 27870462.980000019073 3942867.087999939919 60465.861822166 2024-06-04T20:41:01.435137+00:00 19994330.288000110537 29000293.006999969482 27870462.980000019073 3947634.937000035774 60465.861833825 2024-06-04T20:41:02.442512+00:00 19994330.287999991328 29000293.003000020981 27870462.987999919802 3939819.087999939919 60465.861845295 2024-06-04T20:41:03.433519+00:00 19994330.289999961853 29000293.021000031382 27870463.028000000864 3941383.952000021935 60465.861856955 2024-06-04T20:41:04.440894+00:00 19994330.287999991328 29000292.950999978930 27870463.014999989420 3945993.047999978065 60465.861868609 2024-06-04T20:41:05.447774+00:00 19994330.289999961853 29000293.031000021845 27870462.951000090688 3946681.874000072014 60465.861880084 2024-06-04T20:41:06.439277+00:00 19994330.290000081062 29000292.993000030518 27870463.025999899954 3940957.094999908935 60465.861891744 2024-06-04T20:41:07.446652+00:00 19994330.286999940872 29000293.002999901772 27870463.020000100136 3941258.032999991905 60465.861903214 2024-06-04T20:41:08.437659+00:00 19994330.290000081062 29000293.000000000000 27870462.967999938875 3944190.932000041008 60465.861914873 2024-06-04T20:41:09.445034+00:00 19994330.288999918848 29000292.988000039011 27870463.057999968529 3943417.049000024796 60465.861926343 2024-06-04T20:41:10.436042+00:00 19994330.287999991328 29000293.031000021845 27870462.969000000507 3943239.009999989998 60465.861938003 2024-06-04T20:41:11.443417+00:00 19994330.287999991328 29000292.993000030518 27870462.991999998689 3944976.945000051986 60465.861949473 2024-06-04T20:41:12.434424+00:00 19994330.291000008583 29000292.978999998420 27870463.033999990672 3943671.974999905098 60465.861961132 2024-06-04T20:41:13.441799+00:00 19994330.289000030607 29000292.988000009209 27870462.922000009567 3942666.041000009049 60465.861972602 2024-06-04T20:41:14.432807+00:00 19994330.289000030607 29000293.033999990672 27870463.071000009775 3944672.074000000954 60465.861984261 2024-06-04T20:41:15.440182+00:00 19994330.286999940872 29000292.993999991566 27870462.942999988794 3945356.875000000000 60465.861995921 2024-06-04T20:41:16.447556+00:00 19994330.290000081062 29000292.997000008821 27870463.032999988645 3944419.105000019073 60465.862007391 2024-06-04T20:41:17.438564+00:00 19994330.287999991328 29000292.995000001043 27870463.008999999613 3944626.940000057220 60465.862019050 2024-06-04T20:41:18.445939+00:00 19994330.288999918848 29000293.022000011057 27870463.035000000149 3945272.051999927033 60465.862030520 2024-06-04T20:41:19.436947+00:00 19994330.290000081062 29000292.988999988884 27870462.966999981552 3943362.986999989022 60465.862042180 2024-06-04T20:41:20.444322+00:00 19994330.288999918848 29000292.978999968618 27870463.001000050455 3946168.905000091065 60465.862053656 2024-06-04T20:41:21.435825+00:00 19994330.287000000477 29000293.004000011832 27870462.995999988168 3950717.087999939919 60465.862065309 2024-06-04T20:41:22.442704+00:00 19994330.291999999434 29000292.991000000387 27870463.013000011444 3952071.963999987114 60465.862076785 2024-06-04T20:41:23.434207+00:00 19994330.287000000477 29000293.030000030994 27870462.958999991417 3950012.082000017166 60465.862088439 2024-06-04T20:41:24.441086+00:00 19994330.291000008583 29000292.995000001043 27870462.993999961764 3948876.988999962807 60465.862099914 2024-06-04T20:41:25.432590+00:00 19994330.285999998450 29000292.955999970436 27870463.015000049025 3956044.887000083923 60465.862111568 2024-06-04T20:41:26.439469+00:00 19994330.289999991655 29000293.039000030607 27870463.018000010401 3951138.030999898911 60465.862123227 2024-06-04T20:41:27.446843+00:00 19994330.290000010282 29000292.989999949932 27870463.034999970347 3947294.083000063896 60465.862134703 2024-06-04T20:41:28.438347+00:00 19994330.287999991328 29000293.007000029087 27870462.967999991030 3949137.011999965180 60465.862146357 2024-06-04T20:41:29.445227+00:00 19994330.291000008583 29000292.998000029474 27870463.028999980539 3951946.881000041962 60465.862157832 2024-06-04T20:41:30.436730+00:00 19994330.289000000805 29000292.985000010580 27870462.958999991417 3951453.072999954224 60465.862169486 2024-06-04T20:41:31.443609+00:00 19994330.285999979824 29000293.015999909490 27870463.008000019938 3948622.029000043869 60465.862180962 2024-06-04T20:41:32.435112+00:00 19994330.290000021458 29000293.017000079155 27870462.994000080973 3945753.919999957085 60465.862192621 2024-06-04T20:41:33.442487+00:00 19994330.289000000805 29000292.996999979019 27870462.995000001043 3950295.082000017166 60465.862204092 2024-06-04T20:41:34.433494+00:00 19994330.289000000805 29000292.978999968618 27870463.017999891192 3947542.960000038147 60465.862215751 2024-06-04T20:41:35.440869+00:00 19994330.287999991328 29000293.019000049680 27870463.028000000864 3950947.089999999851 60465.862227221 2024-06-04T20:41:36.431877+00:00 19994330.292999979109 29000292.977999929339 27870462.970000028610 3944323.924999998882 60465.862238880 2024-06-04T20:41:37.439252+00:00 19994330.289000030607 29000293.032000061125 27870463.008000019938 3945943.949000000954 60465.862250534 2024-06-04T20:41:38.446131+00:00 19994330.288999971002 29000292.985000010580 27870462.977000001818 3948620.055999998003 60465.862262010 2024-06-04T20:41:39.437635+00:00 19994330.286000009626 29000293.001999970526 27870462.988999959081 3950164.972000002861 60465.862273663 2024-06-04T20:41:40.444514+00:00 19994330.287000000477 29000292.996999979019 27870463.031000021845 3947280.044999998063 60465.862285139 2024-06-04T20:41:41.436017+00:00 19994330.288999971002 29000292.977000001818 27870462.998000029474 3950632.020000000019 60465.862296793 2024-06-04T20:41:42.442896+00:00 19994330.289000030607 29000292.996000051498 27870462.978000041097 3944238.965999998152 60465.862308268 2024-06-04T20:41:43.434399+00:00 19994330.292999979109 29000292.995999928564 27870462.987999919802 3948284.013000003994 60465.862319928 2024-06-04T20:41:44.441774+00:00 19994330.288999971002 29000293.047000050545 27870463.058000091463 3949088.990999997128 60465.862331398 2024-06-04T20:41:45.432782+00:00 19994330.287000000477 29000292.970999959856 27870462.977000001818 3945622.946000001859 60465.862343058 2024-06-04T20:41:46.440157+00:00 19994330.288000050932 29000292.976000070572 27870463.031999949366 3946120.023999996018 60465.862354711 2024-06-04T20:41:47.447036+00:00 19994330.287999991328 29000293.022999878973 27870462.949000000954 3948038.042000003159 60465.862366187 2024-06-04T20:41:48.438539+00:00 19994330.291999939829 29000293.024000048637 27870463.037000060081 3944670.899999998976 60465.862377846 2024-06-04T20:41:49.445914+00:00 19994330.286000009626 29000292.991000000387 27870462.953999999911 3945464.102000006009 60465.862389316 2024-06-04T20:41:50.436922+00:00 19994330.291000008583 29000292.973000001162 27870463.037999998778 3946882.912999995053 60465.862400976 2024-06-04T20:41:51.444296+00:00 19994330.289000030607 29000293.032999988645 27870462.993000000715 3952541.030999995768 60465.862412446 2024-06-04T20:41:52.435304+00:00 19994330.287999991328 29000292.971999999136 27870462.984999999404 3946127.006999998819 60465.862424105 2024-06-04T20:41:53.442679+00:00 19994330.289000030607 29000293.018999990076 27870463.024999991059 3949974.013000010978 60465.862435575 2024-06-04T20:41:54.433687+00:00 19994330.289999961853 29000292.977000001818 27870462.962000008672 3946242.946999996901 60465.862447235 2024-06-04T20:41:55.441062+00:00 19994330.287000060081 29000293.032999988645 27870463.030999988317 3945593.100999996066 60465.862458710 2024-06-04T20:41:56.432565+00:00 19994330.288999918848 29000292.962000008672 27870462.937999989837 3948085.931000009179 60465.862470364 2024-06-04T20:41:57.439444+00:00 19994330.289000030607 29000293.024000018835 27870463.064000010490 3941758.966999993194 60465.862482023 2024-06-04T20:41:58.446819+00:00 19994330.291000008583 29000293.000000000000 27870462.962999999523 3946562.967999995220 60465.862493494 2024-06-04T20:41:59.437827+00:00 19994330.289000030607 29000292.986999988556 27870463.049000021070 3941462.123000010848 60465.862505153 2024-06-04T20:42:00.445202+00:00 19994330.289999961853 29000293.010999981314 27870463.002999961376 3943141.856999992859 60465.862516623 2024-06-04T20:42:01.436209+00:00 19994330.287999991328 29000293.004999998957 27870462.972999989986 3944980.010000004899 60465.862528282 2024-06-04T20:42:02.443584+00:00 19994330.286000009626 29000292.990000009537 27870463.008000019938 3939052.979000002146 60465.862539758 2024-06-04T20:42:03.435087+00:00 19994330.286999940872 29000292.991999980062 27870462.993000030518 3941066.081999986898 60465.862551412 2024-06-04T20:42:04.441966+00:00 19994330.292000059038 29000293.007000029087 27870462.977999988943 3941564.009000002872 60465.862562887 2024-06-04T20:42:05.433470+00:00 19994330.291000008583 29000293.049000021070 27870463.063000019640 3948943.012000008952 60465.862574547 2024-06-04T20:42:06.440845+00:00 19994330.284999970347 29000292.966000020504 27870462.954999979585 3947373.027999997139 60465.862586017 2024-06-04T20:42:07.431852+00:00 19994330.292000059038 29000292.992999911308 27870462.971999939531 3944856.009000002872 60465.862597676 2024-06-04T20:42:08.439227+00:00 19994330.289999961853 29000292.998000029474 27870463.017000079155 3944651.045000001788 60465.862609330 2024-06-04T20:42:09.446106+00:00 19994330.287000060081 29000292.981000069529 27870463.018999930471 3948962.817999988794 60465.862620805 2024-06-04T20:42:10.437609+00:00 19994330.286999940872 29000293.020999908447 27870463.021000031382 3949017.221000016201 60465.862632459 2024-06-04T20:42:11.444489+00:00 19994330.287999991328 29000293.008000019938 27870462.937000039965 3948926.879999995232 60465.862643935 2024-06-04T20:42:12.435992+00:00 19994330.294000029564 29000292.998000029474 27870462.977000001818 3950736.009999989998 60465.862655589 2024-06-04T20:42:13.442871+00:00 19994330.286000009626 29000293.016000028700 27870463.064000010490 3949043.937999994028 60465.862667065 2024-06-04T20:42:14.434374+00:00 19994330.291999939829 29000292.969999909401 27870462.995999928564 3943743.011999994982 60465.862678724 2024-06-04T20:42:15.441750+00:00 19994330.287999998778 29000293.026000019163 27870463.018000010401 3946237.116000025999 60465.862690194 2024-06-04T20:42:16.432757+00:00 19994330.289000000805 29000292.995000001043 27870462.955000039190 3950261.865999997128 60465.862701853 2024-06-04T20:42:17.440132+00:00 19994330.289000000805 29000292.990000009537 27870463.054999951273 3941981.072999984026 60465.862713507 2024-06-04T20:42:18.447012+00:00 19994330.285000000149 29000292.995000001043 27870462.975000020117 3944879.030000001192 60465.862724983 2024-06-04T20:42:19.438515+00:00 19994330.289000000805 29000292.988999959081 27870462.986000061035 3943596.958000003826 60465.862736637 2024-06-04T20:42:20.445393+00:00 19994330.291999999434 29000293.016000028700 27870462.980999950320 3941950.891000003088 60465.862748112 2024-06-04T20:42:21.436896+00:00 19994330.290000010282 29000292.999000068754 27870463.014000058174 3942503.998999983072 60465.862759766 2024-06-04T20:42:22.443776+00:00 19994330.289000000805 29000292.968999978155 27870462.991999980062 3942472.072000027169 60465.862771242 2024-06-04T20:42:23.435279+00:00 19994330.289000000805 29000293.013000011444 27870463.013000011444 3944513.028999983799 60465.862782896 2024-06-04T20:42:24.442159+00:00 19994330.286999970675 29000293.016999959946 27870463.024999979883 3945305.932000011206 60465.862794371 2024-06-04T20:42:25.433661+00:00 19994330.286000009626 29000292.996999979019 27870462.953999999911 3943563.023999989033 60465.862806025 2024-06-04T20:42:26.440541+00:00 19994330.291999999434 29000292.997999999672 27870463.026000019163 3942412.971000016201 60465.862817501 2024-06-04T20:42:27.432044+00:00 19994330.287000000477 29000292.973999999464 27870463.007999900728 3948072.111000000965 60465.862829154 2024-06-04T20:42:28.438923+00:00 19994330.291000008583 29000293.028000000864 27870462.991999998689 3944484.919000000227 60465.862840814 2024-06-04T20:42:29.446298+00:00 19994330.291000008583 29000292.990000009537 27870463.017999999225 3940254.014999986161 60465.862852284 2024-06-04T20:42:30.437306+00:00 19994330.287000000477 29000292.996000010520 27870462.981000009924 3944520.025999993086 60465.862863943 2024-06-04T20:42:31.444681+00:00 19994330.291999999434 29000293.025999989361 27870462.984000001103 3939400.002000004053 60465.862875413 2024-06-04T20:42:32.435688+00:00 19994330.284999970347 29000292.993999991566 27870463.062999989837 3939458.048999994993 60465.862887072 2024-06-04T20:42:33.443063+00:00 19994330.289000030607 29000292.974999990314 27870462.976000010967 3944689.057999997865 60465.862898543 2024-06-04T20:42:34.434070+00:00 19994330.288999971002 29000293.018000010401 27870462.937000010163 3947782.911000012886 60465.862910202 2024-06-04T20:42:35.441445+00:00 19994330.291000008583 29000293.009999990463 27870463.042999979109 3939502.039000004996 60465.862921672 2024-06-04T20:42:36.432452+00:00 19994330.287999991328 29000292.988000039011 27870462.977000031620 3945810.937000005972 60465.862933331 2024-06-04T20:42:37.439828+00:00 19994330.289000030607 29000292.995000001043 27870463.002999961376 3945486.995999991894 60465.862944807 2024-06-04T20:42:38.431331+00:00 19994330.288999971002 29000293.018999990076 27870463.000000000000 3946235.976999998093 60465.862956461 2024-06-04T20:42:39.438210+00:00 19994330.289000030607 29000292.982999980450 27870463.004999998957 3939903.998999983072 60465.862968120 2024-06-04T20:42:40.445586+00:00 19994330.287000000477 29000292.987999979407 27870463.046000000089 3943136.954000025988 60465.862979590 2024-06-04T20:42:41.436593+00:00 19994330.289999961853 29000293.002000030130 27870462.979000028223 3942592.051999986172 60465.862991250 2024-06-04T20:42:42.443968+00:00 19994330.289999961853 29000293.031000021845 27870462.999000009149 3943515.005000025034 60465.863002719 2024-06-04T20:42:43.434975+00:00 19994330.290000081062 29000292.977999988943 27870462.975999951363 3939992.930999993812 60465.863014379 2024-06-04T20:42:44.442350+00:00 19994330.288999918848 29000292.983000040054 27870463.004000011832 3940800.111999989022 60465.863025855 2024-06-04T20:42:45.433854+00:00 19994330.287000060081 29000293.025999899954 27870463.002000030130 3942083.991999983788 60465.863037515 2024-06-04T20:42:46.441229+00:00 19994330.291000008583 29000293.004999998957 27870462.959999978542 3943981.967000008095 60465.863048984 2024-06-04T20:42:47.432236+00:00 19994330.284999970347 29000292.995000001043 27870463.059999939054 3946218.885999978054 60465.863060644 2024-06-04T20:42:48.439611+00:00 19994330.292000059038 29000293.009000059217 27870462.946000099182 3941612.071000040043 60465.863072298 2024-06-04T20:42:49.446490+00:00 19994330.284999970347 29000293.013000011444 27870463.099999900907 3943592.018000007141 60465.863083773 2024-06-04T20:42:50.437993+00:00 19994330.292000059038 29000292.983999971300 27870462.918000098318 3940555.038999975193 60465.863095427 2024-06-04T20:42:51.444873+00:00 19994330.289999961853 29000292.978000041097 27870463.009999990463 3945321.041999996174 60465.863106903 2024-06-04T20:42:52.436375+00:00 19994330.287999991328 29000293.018000010401 27870462.993999961764 3943906.996999979019 60465.863118556 2024-06-04T20:42:53.443255+00:00 19994330.289000030607 29000293.002999901772 27870463.028000000864 3942647.950000048149 60465.863130032 2024-06-04T20:42:54.434758+00:00 19994330.288999918848 29000292.964000109583 27870463.001999970526 3946162.058999956120 60465.863141691 2024-06-04T20:42:55.442134+00:00 19994330.291000008583 29000293.032999988645 27870462.996000051498 3943350.921000003815 60465.863153161 2024-06-04T20:42:56.433141+00:00 19994330.287000060081 29000292.998999949545 27870462.968999978155 3944272.038000047207 60465.863164821 2024-06-04T20:42:57.440515+00:00 19994330.287999991328 29000292.988999959081 27870463.046000000089 3941903.035999954212 60465.863176296 2024-06-04T20:42:58.432019+00:00 19994330.289999961853 29000292.999000068754 27870462.973999980837 3943636.928000032902 60465.863187950 2024-06-04T20:42:59.438898+00:00 19994330.290000081062 29000292.995000001043 27870463.003000020981 3942619.046000003815 60465.863199610 2024-06-04T20:43:00.446273+00:00 19994330.286999940872 29000293.001999970526 27870463.011000040919 3944369.935000001919 60465.863211085 2024-06-04T20:43:01.437776+00:00 19994330.289999961853 29000293.004999998957 27870463.016999959946 3940895.118999958038 60465.863222739 2024-06-04T20:43:02.444656+00:00 19994330.287999991328 29000292.991999980062 27870462.996999979019 3940284.952000021935 60465.863234215 2024-06-04T20:43:03.436159+00:00 19994330.287000060081 29000293.010000001639 27870462.981000069529 3946800.957000017166 60465.863245869 2024-06-04T20:43:04.443038+00:00 19994330.291999939829 29000293.018999990076 27870462.944999929518 3946307.977999985218 60465.863257344 2024-06-04T20:43:05.434541+00:00 19994330.285000089556 29000292.991000000387 27870463.039000030607 3938573.017000020016 60465.863269004 2024-06-04T20:43:06.441917+00:00 19994330.294000029564 29000292.990000009537 27870462.984999999404 3940734.064999998081 60465.863280474 2024-06-04T20:43:07.432924+00:00 19994330.287999991328 29000292.993999999017 27870462.966000009328 3946105.937999964226 60465.863292133 2024-06-04T20:43:08.440299+00:00 19994330.288999918848 29000293.032000008970 27870463.057999998331 3941869.078999996185 60465.863303603 2024-06-04T20:43:09.431306+00:00 19994330.289000000805 29000292.970999989659 27870463.018999990076 3944948.970000029076 60465.863315262 2024-06-04T20:43:10.438681+00:00 19994330.287000000477 29000292.991000000387 27870462.959999989718 3940827.994000018109 60465.863326916 2024-06-04T20:43:11.445561+00:00 19994330.286999989301 29000293.007999990135 27870463.021000001580 3943027.978999971878 60465.863338392 2024-06-04T20:43:12.437064+00:00 19994330.289000000805 29000293.011000040919 27870462.974000010639 3941510.970000029076 60465.863350046 2024-06-04T20:43:13.443943+00:00 19994330.291000008583 29000292.995000001043 27870463.092000011355 3940541.991999983788 60465.863361522 2024-06-04T20:43:14.435446+00:00 19994330.291999999434 29000293.000999990851 27870462.983000010252 3942938.066999971867 60465.863373181 2024-06-04T20:43:15.442821+00:00 19994330.289000000805 29000293.011999960989 27870462.997000008821 3942317.027000010014 60465.863384651 2024-06-04T20:43:16.433828+00:00 19994330.285999979824 29000292.994000021368 27870462.983999971300 3942938.900000036228 60465.863396310 2024-06-04T20:43:17.441204+00:00 19994330.288000021130 29000292.985000010580 27870462.991999980062 3942117.960999966133 60465.863407780 2024-06-04T20:43:18.432211+00:00 19994330.287999991328 29000293.012000020593 27870462.953000009060 3944773.092999995220 60465.863419440 2024-06-04T20:43:19.439586+00:00 19994330.289999991655 29000292.992999970913 27870463.044000029564 3938369.039000033867 60465.863430910 2024-06-04T20:43:20.430593+00:00 19994330.290000021458 29000293.022000011057 27870462.990000009537 3943351.956999958027 60465.863442569 2024-06-04T20:43:21.437969+00:00 19994330.289999991655 29000292.977999929339 27870462.974999960512 3937626.040000020992 60465.863454228 2024-06-04T20:43:22.445344+00:00 19994330.290000021458 29000293.010000109673 27870463.006000038236 3939800.944000006188 60465.863465698 2024-06-04T20:43:23.436351+00:00 19994330.287000000477 29000292.983999971300 27870463.000000000000 3940970.071999967098 60465.863477358 2024-06-04T20:43:24.443726+00:00 19994330.290999948978 29000293.004999998957 27870462.991999920458 3940995.905000030994 60465.863488833 2024-06-04T20:43:25.435229+00:00 19994330.286000009626 29000293.006999969482 27870462.993000030518 3937715.028999983799 60465.863500488 2024-06-04T20:43:26.442109+00:00 19994330.287000000477 29000292.991999980062 27870463.041000008583 3942384.054000020027 60465.863511963 2024-06-04T20:43:27.433612+00:00 19994330.290000021458 29000293.019000049680 27870463.046000000089 3944128.937999964226 60465.863523617 2024-06-04T20:43:28.440491+00:00 19994330.291000008583 29000292.973999980837 27870463.016000028700 3950318.054000020027 60465.863535093 2024-06-04T20:43:29.431994+00:00 19994330.287000000477 29000293.032999988645 27870462.929999951273 3940437.005999981891 60465.863546752 2024-06-04T20:43:30.439369+00:00 19994330.289999961853 29000292.970999959856 27870462.991000059992 3946370.925999999046 60465.863558222 2024-06-04T20:43:31.430376+00:00 19994330.288000050932 29000293.009000059217 27870463.008000019938 3944546.104000031948 60465.863569881 2024-06-04T20:43:32.437752+00:00 19994330.289999961853 29000292.991999980062 27870462.995000001043 3947720.958000003826 60465.863581541 2024-06-04T20:43:33.445127+00:00 19994330.287999991328 29000293.037999991328 27870462.991999980062 3943668.023999989033 60465.863593011 2024-06-04T20:43:34.436134+00:00 19994330.291999999434 29000292.988000039011 27870463.041999939829 3943195.967999995220 60465.863604670 2024-06-04T20:43:35.443509+00:00 19994330.287000060081 29000292.985999941826 27870462.994000080973 3945427.961000024807 60465.863616140 2024-06-04T20:43:36.434517+00:00 19994330.291000008583 29000292.985000010580 27870462.934999939054 3940421.038999975193 60465.863627800 2024-06-04T20:43:37.441892+00:00 19994330.286000009626 29000292.991000059992 27870463.016000028700 3943056.930000007153 60465.863639269 2024-06-04T20:43:38.432899+00:00 19994330.289999961853 29000293.005999919027 27870463.041999939829 3947068.998000026215 60465.863650929 2024-06-04T20:43:39.440274+00:00 19994330.287999991328 29000293.020000100136 27870462.994000080973 3943420.063999950886 60465.863662399 2024-06-04T20:43:40.431281+00:00 19994330.289000030607 29000292.975000001490 27870462.981999989599 3945880.024000049103 60465.863674059 2024-06-04T20:43:41.438656+00:00 19994330.289999961853 29000293.013999998569 27870462.998000029474 3943757.957999945153 60465.863685534 2024-06-04T20:43:42.430160+00:00 19994330.289000030607 29000293.008999999613 27870463.020999908447 3940735.982000052929 60465.863697188 2024-06-04T20:43:43.437039+00:00 19994330.287999991328 29000293.024999991059 27870462.971000079066 3940208.933999956120 60465.863708847 2024-06-04T20:43:44.444414+00:00 19994330.291000008583 29000292.980000019073 27870463.006999969482 3944885.059000014793 60465.863720323 2024-06-04T20:43:45.435917+00:00 19994330.286999940872 29000292.995999988168 27870462.960000000894 3946411.994000018109 60465.863731977 2024-06-04T20:43:46.442797+00:00 19994330.290000081062 29000293.028000000864 27870463.039999991655 3948096.987999976147 60465.863743452 2024-06-04T20:43:47.434300+00:00 19994330.287999991328 29000292.983000010252 27870463.024000000209 3946197.011000037193 60465.863755106 2024-06-04T20:43:48.441179+00:00 19994330.288999918848 29000292.983000010252 27870462.971999999136 3947565.136999965180 60465.863766582 2024-06-04T20:43:49.432682+00:00 19994330.287999991328 29000292.998999949545 27870463.023999989033 3943740.863000034820 60465.863778235 2024-06-04T20:43:50.439561+00:00 19994330.289000030607 29000293.002000030130 27870462.997000008821 3942539.111999989022 60465.863789711 2024-06-04T20:43:51.431064+00:00 19994330.292999979109 29000293.015999969095 27870462.984000001103 3946879.893000007141 60465.863801365 2024-06-04T20:43:52.437944+00:00 19994330.287000060081 29000293.002000030130 27870462.957000020891 3942878.049999951851 60465.863813024 2024-06-04T20:43:53.445319+00:00 19994330.289999961853 29000292.986999988556 27870463.074000000954 3941103.118000030983 60465.863824495 2024-06-04T20:43:54.436326+00:00 19994330.287000060081 29000293.004000011832 27870463.010999981314 3944223.904999970924 60465.863836154 2024-06-04T20:43:55.443701+00:00 19994330.287999991328 29000292.974999960512 27870462.991999980062 3944691.919000030030 60465.863847630 2024-06-04T20:43:56.435205+00:00 19994330.289999961853 29000293.006000038236 27870462.975000020117 3942901.013000010978 60465.863859283 2024-06-04T20:43:57.442083+00:00 19994330.284999970347 29000293.006999969482 27870462.963999990374 3943677.983000040054 60465.863870759 2024-06-04T20:43:58.433586+00:00 19994330.295000080019 29000293.011999960989 27870463.059000018984 3945143.103999971878 60465.863882413 2024-06-04T20:43:59.440466+00:00 19994330.291999939829 29000293.021000031382 27870462.955999970436 3947134.010999917984 60465.863893888 2024-06-04T20:44:00.431969+00:00 19994330.282999988645 29000292.970000028610 27870463.022999998182 3950865.950000048149 60465.863905548 2024-06-04T20:44:01.439344+00:00 19994330.289000030607 29000293.003999948502 27870463.011000040919 3947893.957000017166 60465.863917018 2024-06-04T20:44:02.430352+00:00 19994330.287999991328 29000292.978000041097 27870462.973999980837 3944389.988999962807 60465.863928678 2024-06-04T20:44:03.437727+00:00 19994330.289000000805 29000293.016999959946 27870463.047000050545 3946175.108999968041 60465.863940331 2024-06-04T20:44:04.444606+00:00 19994330.287999998778 29000293.009999990463 27870462.929999951273 3950341.875000000000 60465.863951807 2024-06-04T20:44:05.436109+00:00 19994330.294000010937 29000293.032000061125 27870463.034999970347 3949009.990000010002 60465.863963461 2024-06-04T20:44:06.442988+00:00 19994330.287999998778 29000292.963999990374 27870463.028000000864 3951655.040000081062 60465.863974936 2024-06-04T20:44:07.434492+00:00 19994330.286999989301 29000292.977000001818 27870462.953000068665 3946535.065999985207 60465.863986596 2024-06-04T20:44:08.441867+00:00 19994330.291000008583 29000293.013999938965 27870462.990999940783 3944840.893000007141 60465.863998066 2024-06-04T20:44:09.432874+00:00 19994330.286000009626 29000292.996000051498 27870462.996000051498 3943823.032999991905 60465.864009725 2024-06-04T20:44:10.440249+00:00 19994330.286999970675 29000293.006999969482 27870463.013999938965 3944932.059999942780 60465.864021201 2024-06-04T20:44:11.431752+00:00 19994330.290000021458 29000293.006000038236 27870463.037000060081 3946615.978000044823 60465.864032854 2024-06-04T20:44:12.438631+00:00 19994330.290999978781 29000292.998999949545 27870462.971999999136 3946701.902999997139 60465.864044330 2024-06-04T20:44:13.430135+00:00 19994330.288000021130 29000292.981999989599 27870462.970000028610 3944631.116000055801 60465.864055984 2024-06-04T20:44:14.437014+00:00 19994330.291000008583 29000293.004999998957 27870463.008999940008 3947451.945999979973 60465.864067643 2024-06-04T20:44:15.444389+00:00 19994330.288999971002 29000293.011000040919 27870463.001000050455 3942761.921000003815 60465.864079113 2024-06-04T20:44:16.435396+00:00 19994330.290000021458 29000293.027000069618 27870463.036000009626 3941782.131999969017 60465.864090773 2024-06-04T20:44:17.442771+00:00 19994330.287000000477 29000292.956999998540 27870462.977000001818 3946251.988999962807 60465.864102249 2024-06-04T20:44:18.434275+00:00 19994330.287000000477 29000293.013999991119 27870462.968999978155 3946901.985000013839 60465.864113902 2024-06-04T20:44:19.441154+00:00 19994330.291000008583 29000293.017000000924 27870463.013000011444 3946916.958000063896 60465.864125378 2024-06-04T20:44:20.432657+00:00 19994330.291000008583 29000292.991999998689 27870463.061999920756 3940593.040999888908 60465.864137032 2024-06-04T20:44:21.439536+00:00 19994330.283999979496 29000292.980000000447 27870462.974000100046 3941368.961000084877 60465.864148507 2024-06-04T20:44:22.431040+00:00 19994330.291999999434 29000293.048999991268 27870463.039999961853 3949051.079999924172 60465.864160161 2024-06-04T20:44:23.437919+00:00 19994330.287999991328 29000292.971999999136 27870462.934999998659 3938430.945000051986 60465.864171637 2024-06-04T20:44:24.429422+00:00 19994330.290000021458 29000293.004000011832 27870463.006000000983 3939990.004999995232 60465.864183296 2024-06-04T20:44:25.436797+00:00 19994330.288999971002 29000292.986000001431 27870462.997000001371 3943342.083999990951 60465.864194950 2024-06-04T20:44:26.443676+00:00 19994330.286000009626 29000293.013000011444 27870463.018999990076 3938197.909000039101 60465.864206426 2024-06-04T20:44:27.435179+00:00 19994330.290000021458 29000292.961999949068 27870463.020000010729 3940423.985999941826 60465.864218079 2024-06-04T20:44:28.442058+00:00 19994330.287999931723 29000293.008999999613 27870462.979999989271 3946135.042999982834 60465.864229555 2024-06-04T20:44:29.433562+00:00 19994330.294000029564 29000293.026000019163 27870463.025000009686 3946472.924000024796 60465.864241209 2024-06-04T20:44:30.440441+00:00 19994330.287000060081 29000293.008999999613 27870463.016999989748 3944811.009000062943 60465.864252685 2024-06-04T20:44:31.431944+00:00 19994330.289999961853 29000292.976000010967 27870462.912000000477 3940406.013000010978 60465.864264338 2024-06-04T20:44:32.438823+00:00 19994330.286000009626 29000293.028000000864 27870463.072000000626 3946158.066999911796 60465.864275814 2024-06-04T20:44:33.430327+00:00 19994330.291000008583 29000292.976000010967 27870463.011000040919 3943659.022000073921 60465.864287473 2024-06-04T20:44:34.437702+00:00 19994330.289000030607 29000292.977999988943 27870462.937999960035 3946973.995999931823 60465.864299127 2024-06-04T20:44:35.444581+00:00 19994330.284999970347 29000293.044999960810 27870462.991000000387 3947171.919000030030 60465.864310603 2024-06-04T20:44:36.436084+00:00 19994330.294999960810 29000292.986000061035 27870463.054000020027 3940493.041000009049 60465.864322256 2024-06-04T20:44:37.442963+00:00 19994330.287999991328 29000292.990000009537 27870462.915000021458 3947542.065999985207 60465.864333732 2024-06-04T20:44:38.434466+00:00 19994330.287000060081 29000293.008000019938 27870463.102000001818 3943964.975999950897 60465.864345386 2024-06-04T20:44:39.441346+00:00 19994330.288999918848 29000292.981999989599 27870462.958999991417 3944863.983000040054 60465.864356861 2024-06-04T20:44:40.432849+00:00 19994330.287000060081 29000293.009999990463 27870463.008999999613 3946461.077000021935 60465.864368521 2024-06-04T20:44:41.440225+00:00 19994330.286999940872 29000293.028000000864 27870463.000999931246 3944788.898000001907 60465.864379991 2024-06-04T20:44:42.431231+00:00 19994330.291000008583 29000292.962999939919 27870462.950000051409 3942635.962000011932 60465.864391651 2024-06-04T20:44:43.438607+00:00 19994330.290000081062 29000292.996000051498 27870463.029000040144 3946628.062999964226 60465.864403120 2024-06-04T20:44:44.429614+00:00 19994330.291000008583 29000292.995999928564 27870463.057999968529 3941771.963000059128 60465.864414780 2024-06-04T20:44:45.436989+00:00 19994330.286999940872 29000293.009999990463 27870462.904999971390 3939546.014999986161 60465.864426434 2024-06-04T20:44:46.443868+00:00 19994330.289999961853 29000293.009000059217 27870463.065999981016 3942665.980999947060 60465.864437909 2024-06-04T20:44:47.435371+00:00 19994330.288000110537 29000293.004999998957 27870462.993000030518 3943074.970000029076 60465.864449569 2024-06-04T20:44:48.442747+00:00 19994330.287999991328 29000292.975999951363 27870463.024000048637 3944785.087999939919 60465.864461039 2024-06-04T20:44:49.433754+00:00 19994330.286999940872 29000293.002000089735 27870462.959999918938 3941164.958000063896 60465.864472698 2024-06-04T20:44:50.441129+00:00 19994330.289999961853 29000293.042999979109 27870463.036000009626 3945004.001999973785 60465.864484168 2024-06-04T20:44:51.432136+00:00 19994330.293000098318 29000292.971999999136 27870462.915000081062 3941689.075000048149 60465.864495828 2024-06-04T20:44:52.439511+00:00 19994330.286999940872 29000293.000000000000 27870463.056999921799 3942929.990999937057 60465.864507298 2024-06-04T20:44:53.430519+00:00 19994330.287999991328 29000292.988999959081 27870462.998000029474 3947010.042999982834 60465.864518957 2024-06-04T20:44:54.437894+00:00 19994330.290000081062 29000293.002999998629 27870462.993999961764 3941952.862000108231 60465.864530433 2024-06-04T20:44:55.429397+00:00 19994330.286999940872 29000293.035000000149 27870463.008000019938 3941906.051999927033 60465.864542087 2024-06-04T20:44:56.436276+00:00 19994330.287999998778 29000292.982999999076 27870462.955999970436 3945458.972000002861 60465.864553746 2024-06-04T20:44:57.443651+00:00 19994330.287999998778 29000292.997000008821 27870463.055999990553 3942397.021000028122 60465.864565216 2024-06-04T20:44:58.434658+00:00 19994330.293000008911 29000292.986000001431 27870463.029000040144 3943381.980999947060 60465.864576875 2024-06-04T20:44:59.442034+00:00 19994330.291000001132 29000293.028999980539 27870462.963999990374 3945857.996999979019 60465.864588345 2024-06-04T20:45:00.433041+00:00 19994330.285999998450 29000292.982000019401 27870462.990000009537 3948352.025000094902 60465.864600005 2024-06-04T20:45:01.440416+00:00 19994330.288999989629 29000293.009999990463 27870463.034999970347 3947275.987999916077 60465.864611475 2024-06-04T20:45:02.431423+00:00 19994330.289000019431 29000293.015000019222 27870462.989000000060 3945607.921000003815 60465.864623134 2024-06-04T20:45:03.438798+00:00 19994330.287999991328 29000292.967000011355 27870463.000000000000 3940350.975000023842 60465.864634610 2024-06-04T20:45:04.430302+00:00 19994330.289999991655 29000293.021999958903 27870463.037000000477 3941751.059000014793 60465.864646263 2024-06-04T20:45:05.437181+00:00 19994330.288000021130 29000292.988000039011 27870462.935999989510 3940769.978999971878 60465.864657918 2024-06-04T20:45:06.444060+00:00 19994330.289000000805 29000293.013000011444 27870462.993000000715 3945451.067000031006 60465.864669393 2024-06-04T20:45:07.435563+00:00 19994330.291999999434 29000293.004999998957 27870462.978999998420 3943528.006000041962 60465.864681053 2024-06-04T20:45:08.442938+00:00 19994330.287999991328 29000292.986000001431 27870463.041000008583 3944140.880999923218 60465.864692523 2024-06-04T20:45:09.433946+00:00 19994330.288999971002 29000292.998999949545 27870463.000999990851 3942119.069000006188 60465.864704182 2024-06-04T20:45:10.441321+00:00 19994330.286000009626 29000292.996000051498 27870462.995000030845 3942253.070999979973 60465.864715652 2024-06-04T20:45:11.432328+00:00 19994330.291000008583 29000293.015999969095 27870462.998999949545 3941530.989000082016 60465.864727311 2024-06-04T20:45:12.439703+00:00 19994330.286000009626 29000292.979000028223 27870463.002000030130 3943145.903999925125 60465.864738781 2024-06-04T20:45:13.430710+00:00 19994330.290000021458 29000292.991999980062 27870463.037000000477 3941613.042000054847 60465.864750441 2024-06-04T20:45:14.438086+00:00 19994330.291999999434 29000293.039000030607 27870463.016999959946 3942494.013999938965 60465.864761916 2024-06-04T20:45:15.429589+00:00 19994330.287999991328 29000292.975999951363 27870462.958000000566 3940630.984000086784 60465.864773570 2024-06-04T20:45:16.436468+00:00 19994330.287999991328 29000292.986999988556 27870462.956000030041 3945437.069000006188 60465.864785230 2024-06-04T20:45:17.443843+00:00 19994330.288999971002 29000293.018000010401 27870463.018999990076 3939211.922999978065 60465.864796699 2024-06-04T20:45:18.434851+00:00 19994330.287000000477 29000292.970999959856 27870463.035000029951 3945341.036000012886 60465.864808359 2024-06-04T20:45:19.442226+00:00 19994330.289000030607 29000293.013000011444 27870462.956999961287 3942662.023999928962 60465.864819829 2024-06-04T20:45:20.433233+00:00 19994330.289999961853 29000293.008000019938 27870463.013000071049 3942545.940999985207 60465.864831489 2024-06-04T20:45:21.440608+00:00 19994330.290000021458 29000293.011999960989 27870463.052999969572 3938653.007000089157 60465.864842964 2024-06-04T20:45:22.432111+00:00 19994330.290999948978 29000292.999000068754 27870462.949999928474 3945737.025999904145 60465.864854618 2024-06-04T20:45:23.438990+00:00 19994330.287000060081 29000292.993000030518 27870463.002000089735 3944236.913000106812 60465.864866094 2024-06-04T20:45:24.430493+00:00 19994330.291000008583 29000292.988999959081 27870463.014999989420 3937324.080999969970 60465.864877747 2024-06-04T20:45:25.437373+00:00 19994330.286000009626 29000293.016000028700 27870462.975999951363 3939702.018000007141 60465.864889223 2024-06-04T20:45:26.428876+00:00 19994330.287999991328 29000292.993999961764 27870462.953999999911 3938801.074000000954 60465.864900882 2024-06-04T20:45:27.436251+00:00 19994330.289000030607 29000292.985000010580 27870463.014000058174 3945001.990999937057 60465.864912536 2024-06-04T20:45:28.443130+00:00 19994330.291999939829 29000293.039000030607 27870463.085999969393 3943813.928000092972 60465.864924012 2024-06-04T20:45:29.434634+00:00 19994330.289000030607 29000292.983999971300 27870462.940999981016 3944463.080999969970 60465.864935671 2024-06-04T20:45:30.442009+00:00 19994330.287999991328 29000292.983999971300 27870462.983000040054 3943848.962999939919 60465.864947141 2024-06-04T20:45:31.433016+00:00 19994330.287999991328 29000293.013000000268 27870463.013000011444 3942971.952000021935 60465.864958801 2024-06-04T20:45:32.440391+00:00 19994330.287999991328 29000292.988000009209 27870463.018000010401 3945225.917000054847 60465.864970277 2024-06-04T20:45:33.431894+00:00 19994330.287000060081 29000292.991000000387 27870462.986999988556 3940500.057999968994 60465.864981930 2024-06-04T20:45:34.438774+00:00 19994330.291000008583 29000293.028999999166 27870463.046000000089 3943835.975999950897 60465.864993406 2024-06-04T20:45:35.430277+00:00 19994330.288999918848 29000292.975999999791 27870462.960999969393 3939160.055999993812 60465.865005060 2024-06-04T20:45:36.437156+00:00 19994330.291000008583 29000293.006999999285 27870462.996000051498 3942399.995000004768 60465.865016535 2024-06-04T20:45:37.428659+00:00 19994330.287000060081 29000292.980000019073 27870463.005999919027 3939636.981999992859 60465.865028189 2024-06-04T20:45:38.435538+00:00 19994330.291000008583 29000293.036999970675 27870463.050000071526 3943497.037000060081 60465.865039849 2024-06-04T20:45:39.442913+00:00 19994330.288999918848 29000292.983000010252 27870462.919999960810 3937821.093999981880 60465.865051318 2024-06-04T20:45:40.433920+00:00 19994330.286000009626 29000292.993000030518 27870463.013999998569 3938452.875000000000 60465.865062978 2024-06-04T20:45:41.441296+00:00 19994330.290000081062 29000293.002999961376 27870463.013000000268 3938873.026999949943 60465.865074454 2024-06-04T20:45:42.432799+00:00 19994330.286999940872 29000292.997000038624 27870463.010000001639 3939862.032000064850 60465.865086108 2024-06-04T20:45:43.439679+00:00 19994330.292999979109 29000293.035999950022 27870463.028000000864 3942978.995999931823 60465.865097583 2024-06-04T20:45:44.431182+00:00 19994330.290000081062 29000292.981000009924 27870462.929000008851 3947554.897000073921 60465.865109242 2024-06-04T20:45:45.438557+00:00 19994330.286999940872 29000292.984000030905 27870463.025000009686 3944777.034000039101 60465.865120713 2024-06-04T20:45:46.429564+00:00 19994330.287999991328 29000293.008999999613 27870463.055999990553 3941096.899999976158 60465.865132372 2024-06-04T20:45:47.436939+00:00 19994330.291000008583 29000293.004999998957 27870463.027000010014 3942915.121999979019 60465.865143842 2024-06-04T20:45:48.427946+00:00 19994330.287000060081 29000292.987999979407 27870462.956999991089 3947506.912999988068 60465.865155501 2024-06-04T20:45:49.435321+00:00 19994330.286999940872 29000293.003000020981 27870462.957999970764 3936395.054999948014 60465.865167161 2024-06-04T20:45:50.442696+00:00 19994330.291000001132 29000292.980000019073 27870463.005000051111 3943220.098000050057 60465.865178631 2024-06-04T20:45:51.433704+00:00 19994330.289999999106 29000293.059000018984 27870463.046999990940 3939628.886000037193 60465.865190290 2024-06-04T20:45:52.441079+00:00 19994330.289000000805 29000292.970999959856 27870462.973999980837 3943814.106999992859 60465.865201766 2024-06-04T20:45:53.432582+00:00 19994330.291000008583 29000292.978000041097 27870462.940000001341 3943564.883999944199 60465.865213420 2024-06-04T20:45:54.439461+00:00 19994330.287000000477 29000293.024999979883 27870463.041000008583 3942963.162999988068 60465.865224896 2024-06-04T20:45:55.430965+00:00 19994330.287000000477 29000292.988000039011 27870463.004999998957 3941317.912000060081 60465.865236555 2024-06-04T20:45:56.438340+00:00 19994330.289999991655 29000293.025999899954 27870463.056999981403 3939359.001999973785 60465.865248025 2024-06-04T20:45:57.429347+00:00 19994330.289000000805 29000292.963999990374 27870462.940000001341 3939977.055999993812 60465.865259684 2024-06-04T20:45:58.436722+00:00 19994330.287999991328 29000293.002000089735 27870462.992999970913 3941539.991999983788 60465.865271154 2024-06-04T20:45:59.427729+00:00 19994330.291000008583 29000293.011999960989 27870463.061000108719 3941792.879000068177 60465.865282814 2024-06-04T20:46:00.435104+00:00 19994330.289000000805 29000293.006000038236 27870462.941999908537 3940750.088999987114 60465.865294468 2024-06-04T20:46:01.441984+00:00 19994330.287000000477 29000293.005999919027 27870463.074000000954 3943758.980000019073 60465.865305943 2024-06-04T20:46:02.433487+00:00 19994330.290999978781 29000292.991999980062 27870462.961000081152 3941564.074000000954 60465.865317603 2024-06-04T20:46:03.440863+00:00 19994330.286000009626 29000292.989000078291 27870462.975999951363 3938136.908999919891 60465.865329073 2024-06-04T20:46:04.431869+00:00 19994330.290000021458 29000293.031000021845 27870463.075000051409 3936930.988000034820 60465.865340732 2024-06-04T20:46:05.439245+00:00 19994330.287999991328 29000292.966999888420 27870462.967000011355 3935694.042000054847 60465.865352202 2024-06-04T20:46:06.430252+00:00 19994330.291000008583 29000292.992000099272 27870462.979999899864 3939065.927999972831 60465.865363861 2024-06-04T20:46:07.437627+00:00 19994330.287999991328 29000293.011999960989 27870462.969000101089 3937727.137999999803 60465.865375332 2024-06-04T20:46:08.428635+00:00 19994330.291000008583 29000293.008999999613 27870462.993999961764 3942590.870000000112 60465.865386991 2024-06-04T20:46:09.436009+00:00 19994330.287000000477 29000293.017000000924 27870463.004999998957 3941592.050000001211 60465.865398644 2024-06-04T20:46:10.442889+00:00 19994330.288999971002 29000292.988000009209 27870463.003000020981 3941261.888999999966 60465.865410120 2024-06-04T20:46:11.434392+00:00 19994330.289000030607 29000293.011999990791 27870463.039999961853 3941237.086999997031 60465.865421774 2024-06-04T20:46:12.441271+00:00 19994330.288999971002 29000292.956000000238 27870462.975999951363 3940231.990999999922 60465.865433250 2024-06-04T20:46:13.432774+00:00 19994330.290000021458 29000293.020000010729 27870462.989000078291 3936793.056000002194 60465.865444903 2024-06-04T20:46:14.439653+00:00 19994330.291999999434 29000293.008999969810 27870463.041999939829 3946390.942999995779 60465.865456379 2024-06-04T20:46:15.431157+00:00 19994330.286000009626 29000293.008999999613 27870462.998000029474 3938985.016000003088 60465.865468033 2024-06-04T20:46:16.438036+00:00 19994330.286000009626 29000292.985000010580 27870462.963999990374 3938701.038999997079 60465.865479508 2024-06-04T20:46:17.429539+00:00 19994330.289999961853 29000292.985000010580 27870462.940000060946 3940283.905000001192 60465.865491168 2024-06-04T20:46:18.436914+00:00 19994330.289999961853 29000293.021999958903 27870463.039999961853 3939319.044000000227 60465.865502638 2024-06-04T20:46:19.427921+00:00 19994330.287000060081 29000293.012000020593 27870463.028000000864 3938245.984999998938 60465.865514298 2024-06-04T20:46:20.435296+00:00 19994330.289000030607 29000292.979000028223 27870463.034000001848 3941687.015000001062 60465.865525951 2024-06-04T20:46:21.442176+00:00 19994330.291999939829 29000293.008999940008 27870462.925999999046 3940860.990000002086 60465.865537427 2024-06-04T20:46:22.433679+00:00 19994330.286000009626 29000292.990000009537 27870463.081000000238 3937854.115000002086 60465.865549081 2024-06-04T20:46:23.440558+00:00 19994330.289999961853 29000293.008000019938 27870462.978999998420 3935116.875000000000 60465.865560556 2024-06-04T20:46:24.432061+00:00 19994330.289000030607 29000292.977000001818 27870462.983000010252 3944235.068000004161 60465.865572210 2024-06-04T20:46:25.438941+00:00 19994330.291000008583 29000293.014999989420 27870462.988999988884 3938156.972999989986 60465.865583686 2024-06-04T20:46:26.430444+00:00 19994330.284000039101 29000292.983999971300 27870462.986999988556 3938037.025000005960 60465.865595345 2024-06-04T20:46:27.437819+00:00 19994330.291000008583 29000293.022999998182 27870463.043999999762 3939635.962999999989 60465.865606815 2024-06-04T20:46:28.428826+00:00 19994330.289999961853 29000292.990000009537 27870462.976000010967 3939568.020999997854 60465.865618475 2024-06-04T20:46:29.436201+00:00 19994330.289000030607 29000293.027000069618 27870463.036000009626 3942457.997999995947 60465.865629944 2024-06-04T20:46:30.427209+00:00 19994330.290999889374 29000292.971999999136 27870462.930000010878 3936138.951000005007 60465.865641604 2024-06-04T20:46:31.434584+00:00 19994330.287000060081 29000292.995000001043 27870463.008999940008 3941401.079999998212 60465.865653258 2024-06-04T20:46:32.441463+00:00 19994330.289999961853 29000293.016999959946 27870463.016000028700 3939661.898000001907 60465.865664734 2024-06-04T20:46:33.432966+00:00 19994330.290000081062 29000293.008999940008 27870462.996999979019 3942405.974000006914 60465.865676393 2024-06-04T20:46:34.440341+00:00 19994330.287999991328 29000292.962000008672 27870463.027000010014 3941710.987999991048 60465.865687863 2024-06-04T20:46:35.431348+00:00 19994330.287999991328 29000293.041000008583 27870462.982999980450 3940782.094999998808 60465.865699522 2024-06-04T20:46:36.438724+00:00 19994330.286999940872 29000292.979000091553 27870462.968000050634 3938412.983000009786 60465.865710992 2024-06-04T20:46:37.429731+00:00 19994330.292000059038 29000293.028000000864 27870463.016000028700 3936630.042999998201 60465.865722652 2024-06-04T20:46:38.437106+00:00 19994330.287999991328 29000292.977999929339 27870462.992999911308 3940182.044000000227 60465.865734122 2024-06-04T20:46:39.428113+00:00 19994330.287999991328 29000292.973999980837 27870463.016000028700 3942539.960999995004 60465.865745781 2024-06-04T20:46:40.435489+00:00 19994330.287999991328 29000293.004000071436 27870462.980000019073 3935771.915999994148 60465.865757441 2024-06-04T20:46:41.442865+00:00 19994330.289999961853 29000293.031000021845 27870463.059000018984 3939870.986000000965 60465.865768910 2024-06-04T20:46:42.433871+00:00 19994330.290000081062 29000293.010999921709 27870462.977000001818 3940984.140000015032 60465.865780570 2024-06-04T20:46:43.441246+00:00 19994330.286000009626 29000292.984000090510 27870462.955999970436 3935610.905999987852 60465.865792046 2024-06-04T20:46:44.432749+00:00 19994330.291999999434 29000293.010999921709 27870463.009999990463 3941327.979999988806 60465.865803699 2024-06-04T20:46:45.439629+00:00 19994330.289000000805 29000292.984000001103 27870463.042999979109 3938108.093000025023 60465.865815175 2024-06-04T20:46:46.431131+00:00 19994330.289000000805 29000292.986000008881 27870463.009000059217 3941240.000000000000 60465.865826829 2024-06-04T20:46:47.438011+00:00 19994330.290000010282 29000293.017999991775 27870462.926999930292 3942237.898000001907 60465.865838305 2024-06-04T20:46:48.429514+00:00 19994330.287999998778 29000292.996000010520 27870463.047999981791 3939080.015999972820 60465.865849964 2024-06-04T20:46:49.436889+00:00 19994330.287999998778 29000292.989000011235 27870462.994000080973 3943871.064000010025 60465.865861434 2024-06-04T20:46:50.427897+00:00 19994330.287999991328 29000293.014999989420 27870462.995999928564 3941155.927000015974 60465.865873094 2024-06-04T20:46:51.435272+00:00 19994330.289999991655 29000293.006999999285 27870463.019000049680 3939490.044000000227 60465.865884747 2024-06-04T20:46:52.442152+00:00 19994330.291000008583 29000292.951000008732 27870462.978000041097 3947032.980999975931 60465.865896223 2024-06-04T20:46:53.433654+00:00 19994330.287000000477 29000293.032000008970 27870463.019999980927 3936238.016000003088 60465.865907877 2024-06-04T20:46:54.440533+00:00 19994330.289999991655 29000292.995999988168 27870462.973999980837 3941485.073000013828 60465.865919353 2024-06-04T20:46:55.432037+00:00 19994330.286000009626 29000292.991999980062 27870463.019999980927 3944462.932999997865 60465.865931006 2024-06-04T20:46:56.438916+00:00 19994330.288000021130 29000293.022000011057 27870462.991000059992 3937121.900999993086 60465.865942476 2024-06-04T20:46:57.429923+00:00 19994330.291000008583 29000293.008999999613 27870463.028999999166 3940305.125000000000 60465.865954136 2024-06-04T20:46:58.437298+00:00 19994330.288999971002 29000292.990000009537 27870462.922000009567 3943971.893000007141 60465.865965611 2024-06-04T20:46:59.428801+00:00 19994330.290000021458 29000292.985000010580 27870463.056000001729 3942848.060999989975 60465.865977265 2024-06-04T20:47:00.435681+00:00 19994330.289999961853 29000293.020999971777 27870463.013000000268 3942362.027000010014 60465.865988741 2024-06-04T20:47:01.427183+00:00 19994330.289000030607 29000292.991999980062 27870462.944999989122 3938887.007999985944 60465.866000394 2024-06-04T20:47:02.434063+00:00 19994330.285999950022 29000293.004000011832 27870463.043000008911 3941628.976999998093 60465.866012054 2024-06-04T20:47:03.441438+00:00 19994330.289000030607 29000292.987000048161 27870462.970999989659 3944997.020999997854 60465.866023524 2024-06-04T20:47:04.432445+00:00 19994330.287000000477 29000293.006999969482 27870463.000000000000 3944280.050999999046 60465.866035183 2024-06-04T20:47:05.439820+00:00 19994330.293999969959 29000292.990000009537 27870462.990000009537 3941119.919000030030 60465.866046653 2024-06-04T20:47:06.430828+00:00 19994330.288000050932 29000293.029999971390 27870463.052999999374 3939551.069999992847 60465.866058312 2024-06-04T20:47:07.438203+00:00 19994330.287000000477 29000292.995000001043 27870463.004000011832 3943250.922999978065 60465.866069783 2024-06-04T20:47:08.429210+00:00 19994330.292999979109 29000292.998000029474 27870462.981999989599 3938218.047000021208 60465.866081442 2024-06-04T20:47:09.436585+00:00 19994330.284999970347 29000292.988999959081 27870463.009999990463 3942032.076000005007 60465.866092912 2024-06-04T20:47:10.427592+00:00 19994330.289000030607 29000292.978000041097 27870462.964999970049 3939754.957999974024 60465.866104571 2024-06-04T20:47:11.434968+00:00 19994330.289999961853 29000293.016000028700 27870463.008000019938 3940177.903000026941 60465.866116047 2024-06-04T20:47:12.426471+00:00 19994330.287000060081 29000292.991999980062 27870463.058000031859 3936002.005999981891 60465.866127707 2024-06-04T20:47:13.433846+00:00 19994330.289999961853 29000293.022999998182 27870462.964999970049 3933175.944999992847 60465.866139360 2024-06-04T20:47:14.440725+00:00 19994330.292000059038 29000292.967000011355 27870462.981999989599 3939428.039000033867 60465.866150836 2024-06-04T20:47:15.432228+00:00 19994330.286999940872 29000293.018999930471 27870463.027000069618 3942448.020999968052 60465.866162496 2024-06-04T20:47:16.439603+00:00 19994330.287999991328 29000293.014999989420 27870463.000999931246 3943189.986999989022 60465.866173965 2024-06-04T20:47:17.430611+00:00 19994330.287999991328 29000292.991000059992 27870462.942000031471 3947139.011000037193 60465.866185625 2024-06-04T20:47:18.437985+00:00 19994330.287999991328 29000292.996999979019 27870463.042999979109 3936778.097999989986 60465.866197095 2024-06-04T20:47:19.428993+00:00 19994330.290000081062 29000292.998999949545 27870462.998999949545 3946604.983999968041 60465.866208754 2024-06-04T20:47:20.436367+00:00 19994330.287999991328 29000292.991999980062 27870463.010000109673 3940342.883000016212 60465.866220230 2024-06-04T20:47:21.427872+00:00 19994330.291000008583 29000292.994000080973 27870462.940999981016 3942130.042999982834 60465.866231884 2024-06-04T20:47:22.434750+00:00 19994330.288999918848 29000293.008000001311 27870463.006999969482 3939993.982000052929 60465.866243543 2024-06-04T20:47:23.442126+00:00 19994330.291000008583 29000292.995999999344 27870463.022999998182 3939182.027999997139 60465.866255019 2024-06-04T20:47:24.433629+00:00 19994330.287000060081 29000293.020000010729 27870463.078999999911 3938107.000000000000 60465.866266672 2024-06-04T20:47:25.440508+00:00 19994330.286999940872 29000292.978999990970 27870462.947999950498 3942880.010999978054 60465.866278143 2024-06-04T20:47:26.431516+00:00 19994330.289000030607 29000292.979000020772 27870463.003000020981 3943213.018999993801 60465.866289802 2024-06-04T20:47:27.438891+00:00 19994330.289999961853 29000293.032999988645 27870462.970000028610 3941043.009999989998 60465.866301278 2024-06-04T20:47:28.430394+00:00 19994330.287000060081 29000292.977999988943 27870463.023999929428 3938621.008000016212 60465.866312931 2024-06-04T20:47:29.437273+00:00 19994330.289999961853 29000293.032000008970 27870462.954000119120 3948305.976999998093 60465.866324407 2024-06-04T20:47:30.428776+00:00 19994330.292000059038 29000293.028999980539 27870463.037999991328 3941130.986000000965 60465.866336061 2024-06-04T20:47:31.435655+00:00 19994330.286999940872 29000292.974000040442 27870463.001999970526 3944140.028999983799 60465.866347536 2024-06-04T20:47:32.427159+00:00 19994330.287000060081 29000292.956999961287 27870463.001999970526 3941370.981000006199 60465.866359190 2024-06-04T20:47:33.434038+00:00 19994330.291000008583 29000293.027000010014 27870463.008000019938 3943966.934000014793 60465.866370850 2024-06-04T20:47:34.441413+00:00 19994330.286999940872 29000292.977000001818 27870462.975999951363 3940995.115999997128 60465.866382319 2024-06-04T20:47:35.432420+00:00 19994330.289000030607 29000293.007000029087 27870463.022999998182 3945404.834999979008 60465.866393979 2024-06-04T20:47:36.439795+00:00 19994330.291999939829 29000292.994000021368 27870463.034000001848 3944725.106000006199 60465.866405449 2024-06-04T20:47:37.430803+00:00 19994330.291000001132 29000293.043999969959 27870462.932999998331 3939373.085000038147 60465.866417109 2024-06-04T20:47:38.438178+00:00 19994330.285999998450 29000292.991000000387 27870463.022999998182 3938937.924999951851 60465.866428584 2024-06-04T20:47:39.429681+00:00 19994330.289999999106 29000292.990000009537 27870463.017999991775 3938921.041999996174 60465.866440238 2024-06-04T20:47:40.436560+00:00 19994330.286000009626 29000293.004999998957 27870462.964000001550 3937067.937000035774 60465.866451714 2024-06-04T20:47:41.428063+00:00 19994330.289999991655 29000292.998999949545 27870463.009999990463 3939332.011999965180 60465.866463367 2024-06-04T20:47:42.434943+00:00 19994330.289000000805 29000292.992000099272 27870463.050000008196 3939329.075000048149 60465.866474843 2024-06-04T20:47:43.426446+00:00 19994330.291999999434 29000293.010999921709 27870462.971999999136 3940189.030999958981 60465.866486497 2024-06-04T20:47:44.433325+00:00 19994330.289999991655 29000292.978999968618 27870462.968000020832 3935745.953999996185 60465.866498150 2024-06-04T20:47:45.440204+00:00 19994330.285000000149 29000293.008000019938 27870463.038999971002 3939984.976999998093 60465.866509626 2024-06-04T20:47:46.431707+00:00 19994330.291000008583 29000293.012000080198 27870462.982999980450 3940531.030000030994 60465.866521286 2024-06-04T20:47:47.439083+00:00 19994330.287000000477 29000292.985999941826 27870463.022999998182 3938308.948000013828 60465.866532762 2024-06-04T20:47:48.430586+00:00 19994330.285000000149 29000293.014000058174 27870462.920000020415 3940481.898999989033 60465.866544415 2024-06-04T20:47:49.437465+00:00 19994330.291999999434 29000292.992999911308 27870463.058000031859 3937827.059000014793 60465.866555891 2024-06-04T20:47:50.428968+00:00 19994330.289000000805 29000293.011000040919 27870463.031999949366 3937356.050999999046 60465.866567545 2024-06-04T20:47:51.435847+00:00 19994330.291999999434 29000292.971999999136 27870462.936000049114 3939966.003999948967 60465.866579020 2024-06-04T20:47:52.427350+00:00 19994330.287999991328 29000293.009999990463 27870463.063999950886 3944118.962000011932 60465.866590680 2024-06-04T20:47:53.434726+00:00 19994330.288000050932 29000293.019000049680 27870463.002000030130 3943623.062000035774 60465.866602333 2024-06-04T20:47:54.441605+00:00 19994330.289999961853 29000292.973999980837 27870462.879999998957 3944418.868999958038 60465.866613809 2024-06-04T20:47:55.433108+00:00 19994330.289000030607 29000293.003000020981 27870463.052000049502 3942528.037000000011 60465.866625463 2024-06-04T20:47:56.439987+00:00 19994330.287000000477 29000293.003999948502 27870463.016999959946 3942785.035000026226 60465.866636938 2024-06-04T20:47:57.431491+00:00 19994330.289999961853 29000293.018000010401 27870463.018999930471 3939542.074999988079 60465.866648592 2024-06-04T20:47:58.438370+00:00 19994330.289000030607 29000292.998999949545 27870463.005000110716 3943165.951000034809 60465.866660068 2024-06-04T20:47:59.429873+00:00 19994330.286000009626 29000292.997999999672 27870462.967999938875 3941634.946999967098 60465.866671721 2024-06-04T20:48:00.436752+00:00 19994330.291999999434 29000293.002000000328 27870463.018000010401 3941772.072000027169 60465.866683197 2024-06-04T20:48:01.428255+00:00 19994330.288999971002 29000292.985999990255 27870463.000000000000 3940146.981999992859 60465.866694857 2024-06-04T20:48:02.435631+00:00 19994330.287999991328 29000292.984999999404 27870463.021000031382 3942366.002999960911 60465.866706327 2024-06-04T20:48:03.426638+00:00 19994330.287000060081 29000293.008999999613 27870462.993000030518 3945766.022000014782 60465.866717986 2024-06-04T20:48:04.434013+00:00 19994330.291999939829 29000293.032000008970 27870462.985999941826 3939019.953000009060 60465.866729640 2024-06-04T20:48:05.440892+00:00 19994330.289999961853 29000293.004000011832 27870463.054000020027 3940249.971000016201 60465.866741116 2024-06-04T20:48:06.432395+00:00 19994330.288000110537 29000292.965999990702 27870462.958999991417 3938924.030999958981 60465.866752769 2024-06-04T20:48:07.439276+00:00 19994330.289999961853 29000292.992999970913 27870463.001000050455 3942628.891000031959 60465.866764245 2024-06-04T20:48:08.430778+00:00 19994330.286999940872 29000292.998000029474 27870462.959999918938 3939042.077000021935 60465.866775905 2024-06-04T20:48:09.438152+00:00 19994330.290000081062 29000293.013999998569 27870463.006999969482 3940183.008999944199 60465.866787374 2024-06-04T20:48:10.429160+00:00 19994330.287999991328 29000293.002000030130 27870462.991000059992 3941788.050000011921 60465.866799034 2024-06-04T20:48:11.436535+00:00 19994330.286000009626 29000292.998999949545 27870463.022999998182 3942110.949999988079 60465.866810504 2024-06-04T20:48:12.427543+00:00 19994330.291000008583 29000292.988000039011 27870462.986999988556 3940754.955000042915 60465.866822164 2024-06-04T20:48:13.434918+00:00 19994330.287999991328 29000292.974999960512 27870463.014000058174 3942993.047999978065 60465.866833633 2024-06-04T20:48:14.425925+00:00 19994330.291000008583 29000293.035000029951 27870462.967000000179 3943937.930000007153 60465.866845293 2024-06-04T20:48:15.433300+00:00 19994330.289999961853 29000293.031000021845 27870462.984000001103 3938863.098999977112 60465.866856952 2024-06-04T20:48:16.440675+00:00 19994330.287999991328 29000292.963999990374 27870463.078999999911 3943341.055000007153 60465.866868422 2024-06-04T20:48:17.431682+00:00 19994330.289999961853 29000293.006000038236 27870462.930999990553 3943556.847999989986 60465.866880082 2024-06-04T20:48:18.439058+00:00 19994330.286000009626 29000292.992999911308 27870463.028999999166 3939308.036000012886 60465.866891557 2024-06-04T20:48:19.430561+00:00 19994330.290000081062 29000293.021000031382 27870463.020000010729 3939936.069000006188 60465.866903211 2024-06-04T20:48:20.437440+00:00 19994330.287999991328 29000292.995000001043 27870463.002000000328 3940959.973999977112 60465.866914687 2024-06-04T20:48:21.428943+00:00 19994330.289999961853 29000292.998000029474 27870462.991000000387 3936017.050000011921 60465.866926340 2024-06-04T20:48:22.435823+00:00 19994330.292999979109 29000293.001999970526 27870463.049999978393 3942001.890999972820 60465.866937816 2024-06-04T20:48:23.427326+00:00 19994330.287999991328 29000292.978999968618 27870462.952999979258 3941333.101999998093 60465.866949476 2024-06-04T20:48:24.434701+00:00 19994330.287000060081 29000293.014999989420 27870462.955000039190 3943149.997000098228 60465.866960946 2024-06-04T20:48:25.425708+00:00 19994330.286999940872 29000293.004000071436 27870463.073000010103 3940340.058999896049 60465.866972605 2024-06-04T20:48:26.433083+00:00 19994330.289000030607 29000293.005999919027 27870463.035999950022 3944083.814000010025 60465.866984259 2024-06-04T20:48:27.439963+00:00 19994330.287999991328 29000292.987000111490 27870462.972999989986 3935983.007000089157 60465.866995735 2024-06-04T20:48:28.431466+00:00 19994330.289999961853 29000293.010999921709 27870462.928000029176 3944975.970999956131 60465.867007388 2024-06-04T20:48:29.438345+00:00 19994330.292000059038 29000292.983999971300 27870463.028999980539 3941181.049000024796 60465.867018864 2024-06-04T20:48:30.429848+00:00 19994330.286999940872 29000293.003000020981 27870462.998000029474 3943951.977999926079 60465.867030518 2024-06-04T20:48:31.436727+00:00 19994330.289000000805 29000293.011000040919 27870462.986999988556 3945317.049000024796 60465.867041993 2024-06-04T20:48:32.428230+00:00 19994330.287999998778 29000292.986999988556 27870463.041999999434 3940625.070999979973 60465.867053653 2024-06-04T20:48:33.435606+00:00 19994330.289000000805 29000292.988999959081 27870462.986999988556 3937160.993000030983 60465.867065123 2024-06-04T20:48:34.426613+00:00 19994330.289000000805 29000293.009000059217 27870463.016000028700 3939469.927999972831 60465.867076783 2024-06-04T20:48:35.433988+00:00 19994330.290999989957 29000292.991999980062 27870462.980999950320 3946254.034000039101 60465.867088436 2024-06-04T20:48:36.440867+00:00 19994330.287999998778 29000293.032000001520 27870463.008000019938 3935563.967000008095 60465.867099912 2024-06-04T20:48:37.432370+00:00 19994330.289000000805 29000292.981999989599 27870463.008000019938 3943362.991999983788 60465.867111566 2024-06-04T20:48:38.439250+00:00 19994330.289000000805 29000292.997000008821 27870462.980000019073 3941618.054999948014 60465.867123041 2024-06-04T20:48:39.430753+00:00 19994330.289999991655 29000293.016999989748 27870462.993999961764 3939592.127000092994 60465.867134701 2024-06-04T20:48:40.438129+00:00 19994330.287000000477 29000293.006999999285 27870463.004999998957 3938257.809999942780 60465.867146171 2024-06-04T20:48:41.429135+00:00 19994330.287999991328 29000293.018000010401 27870462.973000049591 3935356.074000000954 60465.867157830 2024-06-04T20:48:42.436509+00:00 19994330.289000000805 29000292.953999999911 27870463.011999960989 3937356.004999995232 60465.867169300 2024-06-04T20:48:43.427518+00:00 19994330.292000029236 29000292.991000000387 27870463.011999960989 3941907.961000084877 60465.867180959 2024-06-04T20:48:44.434893+00:00 19994330.287000000477 29000293.021999981254 27870462.991000059992 3941037.996999979019 60465.867192429 2024-06-04T20:48:45.425900+00:00 19994330.290999948978 29000292.978000041097 27870462.967000011355 3941548.011999965180 60465.867204089 2024-06-04T20:48:46.433275+00:00 19994330.288000050932 29000293.020999971777 27870463.059999939054 3932767.953999996185 60465.867215742 2024-06-04T20:48:47.440154+00:00 19994330.287000000477 29000292.993000030518 27870462.920000080019 3940988.059000014793 60465.867227218 2024-06-04T20:48:48.431657+00:00 19994330.289999961853 29000292.995000001043 27870463.023999929428 3940812.044999957085 60465.867238878 2024-06-04T20:48:49.439033+00:00 19994330.288000050932 29000293.033999979496 27870463.073000069708 3940255.986000061035 60465.867250348 2024-06-04T20:48:50.430040+00:00 19994330.290999948978 29000292.983999971300 27870462.909999970347 3933021.952999948990 60465.867262007 2024-06-04T20:48:51.437415+00:00 19994330.286000009626 29000292.982000049204 27870463.080999970436 3938090.009000062943 60465.867273477 2024-06-04T20:48:52.428422+00:00 19994330.289000030607 29000293.000000000000 27870463.006000038236 3941726.878999948967 60465.867285137 2024-06-04T20:48:53.435798+00:00 19994330.290999948978 29000293.011999960989 27870462.986999999732 3942573.157000064850 60465.867296606 2024-06-04T20:48:54.426805+00:00 19994330.288000050932 29000292.966000020504 27870462.943999998271 3938661.939999938011 60465.867308266 2024-06-04T20:48:55.434180+00:00 19994330.288999971002 29000293.042999979109 27870463.039000000805 3947193.003000020981 60465.867319742 2024-06-04T20:48:56.425683+00:00 19994330.287000000477 29000293.003000020981 27870463.017000000924 3939535.047999978065 60465.867331395 2024-06-04T20:48:57.432562+00:00 19994330.290999948978 29000292.983000040054 27870463.007999990135 3937499.973999977112 60465.867343055 2024-06-04T20:48:58.439937+00:00 19994330.288000110537 29000293.026999950409 27870462.959000021219 3939040.013000010978 60465.867354531 2024-06-04T20:48:59.431441+00:00 19994330.291999939829 29000292.952000018209 27870463.012999981642 3937365.886999965180 60465.867366184 2024-06-04T20:49:00.438320+00:00 19994330.287000060081 29000293.006999969482 27870462.953999999911 3945779.025000094902 60465.867377660 2024-06-04T20:49:01.429823+00:00 19994330.289999961853 29000293.014999989420 27870463.035999979824 3939649.053999900818 60465.867389319 2024-06-04T20:49:02.437198+00:00 19994330.289000030607 29000293.016999959946 27870463.032000008970 3944363.951000093948 60465.867400790 2024-06-04T20:49:03.428206+00:00 19994330.287999991328 29000292.984000090510 27870462.941000040621 3942526.071999907028 60465.867412449 2024-06-04T20:49:04.435580+00:00 19994330.286999940872 29000293.003999948502 27870463.037999991328 3942960.035000085831 60465.867423919 2024-06-04T20:49:05.426588+00:00 19994330.290000081062 29000292.977000001818 27870462.982999980450 3944359.032999991905 60465.867435578 2024-06-04T20:49:06.433963+00:00 19994330.289999961853 29000293.016000028700 27870462.971999999136 3942233.896000028122 60465.867447048 2024-06-04T20:49:07.424970+00:00 19994330.289000030607 29000292.995000001043 27870463.046999990940 3945154.854999899864 60465.867458708 2024-06-04T20:49:08.432345+00:00 19994330.288999918848 29000293.003000020981 27870463.031000021845 3944470.200000048149 60465.867470361 2024-06-04T20:49:09.439225+00:00 19994330.289000030607 29000293.013999938965 27870463.015999969095 3943714.953999996185 60465.867481837 2024-06-04T20:49:10.430728+00:00 19994330.286999940872 29000292.975000020117 27870462.989000018686 3942433.054999948014 60465.867493496 2024-06-04T20:49:11.438103+00:00 19994330.290000081062 29000293.026999950409 27870462.892000019550 3944457.012000083923 60465.867504966 2024-06-04T20:49:12.429110+00:00 19994330.287999991328 29000292.987000111490 27870463.034999970347 3937158.949000000954 60465.867516626 2024-06-04T20:49:13.436485+00:00 19994330.289999961853 29000293.010999999940 27870463.027000069618 3943598.019999980927 60465.867528096 2024-06-04T20:49:14.427493+00:00 19994330.292999979109 29000292.993999999017 27870462.998999949545 3941578.029999970924 60465.867539756 2024-06-04T20:49:15.434867+00:00 19994330.284000039101 29000293.000000000000 27870462.986999988556 3942864.943000078201 60465.867551225 2024-06-04T20:49:16.425875+00:00 19994330.291000008583 29000292.993000000715 27870463.006999969482 3942981.044999957085 60465.867562885 2024-06-04T20:49:17.433250+00:00 19994330.289000030607 29000292.985999990255 27870463.004999998957 3940545.019999980927 60465.867574355 2024-06-04T20:49:18.424257+00:00 19994330.289999961853 29000293.030000001192 27870463.016000028700 3942358.968000053894 60465.867586014 2024-06-04T20:49:19.431633+00:00 19994330.286000009626 29000292.991000000387 27870462.988000039011 3943848.000000000000 60465.867597674 2024-06-04T20:49:20.439007+00:00 19994330.287999991328 29000292.983000010252 27870462.957000020891 3942195.995999931823 60465.867609144 2024-06-04T20:49:21.430015+00:00 19994330.292000059038 29000293.011999990791 27870463.025999899954 3940109.044000030030 60465.867620803 2024-06-04T20:49:22.437390+00:00 19994330.286999940872 29000293.030000030994 27870463.031000021845 3950788.008000016212 60465.867632273 2024-06-04T20:49:23.428397+00:00 19994330.289000030607 29000292.982999980450 27870463.009999990463 3941762.888000010978 60465.867643933 2024-06-04T20:49:24.435773+00:00 19994330.288999918848 29000292.967999991030 27870462.953000068665 3941261.032999991905 60465.867655409 2024-06-04T20:49:25.427276+00:00 19994330.289000000805 29000293.010999981314 27870463.024999979883 3944183.013000010978 60465.867667062 2024-06-04T20:49:26.434155+00:00 19994330.287999998778 29000293.012000020593 27870463.036999940872 3942404.987999916077 60465.867678538 2024-06-04T20:49:27.425658+00:00 19994330.289000000805 29000292.973999980837 27870462.944000009447 3946071.052000045776 60465.867690192 2024-06-04T20:49:28.432537+00:00 19994330.289999991655 29000293.012000020593 27870463.032000061125 3942041.019999980927 60465.867701851 2024-06-04T20:49:29.439912+00:00 19994330.287999998778 29000292.995000001043 27870462.914999961853 3947043.878000020981 60465.867713327 2024-06-04T20:49:30.431416+00:00 19994330.289000019431 29000293.008000019938 27870463.096999999136 3942629.049999951851 60465.867724980 2024-06-04T20:49:31.438295+00:00 19994330.291999999434 29000293.024999920279 27870463.002000000328 3946300.002000092994 60465.867736456 2024-06-04T20:49:32.429798+00:00 19994330.285999979824 29000292.974000100046 27870463.028000000864 3943146.043999909889 60465.867748110 2024-06-04T20:49:33.436677+00:00 19994330.289999991655 29000293.013000011444 27870462.973999999464 3945905.007000089157 60465.867759585 2024-06-04T20:49:34.428181+00:00 19994330.289000000805 29000293.012999888510 27870462.954999998212 3946389.929999948014 60465.867771245 2024-06-04T20:49:35.435556+00:00 19994330.290000021458 29000292.976000070572 27870462.986999988556 3947528.021999955177 60465.867782715 2024-06-04T20:49:36.426563+00:00 19994330.287000000477 29000292.990000009537 27870462.962000008672 3942891.985000013839 60465.867794374 2024-06-04T20:49:37.433938+00:00 19994330.291000008583 29000293.000000000000 27870463.037999991328 3942280.017000079155 60465.867805844 2024-06-04T20:49:38.424945+00:00 19994330.288999971002 29000293.011999960989 27870463.050000008196 3942814.039999961853 60465.867817504 2024-06-04T20:49:39.432320+00:00 19994330.287000000477 29000292.996999979019 27870462.960000008345 3939852.993000030983 60465.867829158 2024-06-04T20:49:40.439200+00:00 19994330.287999991328 29000293.026000019163 27870463.013000011444 3942786.001999973785 60465.867840633 2024-06-04T20:49:41.430703+00:00 19994330.287999991328 29000292.958999991417 27870463.010999981314 3941898.021999955177 60465.867852287 2024-06-04T20:49:42.437582+00:00 19994330.292000059038 29000293.003000020981 27870463.018999990076 3945997.989000082016 60465.867863763 2024-06-04T20:49:43.429085+00:00 19994330.288999971002 29000293.026999950409 27870462.925999999046 3940884.074000000954 60465.867875422 2024-06-04T20:49:44.436461+00:00 19994330.290000021458 29000293.004000071436 27870463.030000030994 3945574.947999954224 60465.867886892 2024-06-04T20:49:45.427468+00:00 19994330.287999991328 29000292.982999920845 27870462.981000009924 3941978.970999956131 60465.867898546 2024-06-04T20:49:46.434347+00:00 19994330.288999971002 29000292.977000121027 27870463.085999969393 3938211.935000061989 60465.867910021 2024-06-04T20:49:47.425850+00:00 19994330.287999991328 29000293.030999898911 27870462.986999988556 3942049.049000024796 60465.867921675 2024-06-04T20:49:48.432729+00:00 19994330.286000009626 29000292.981000069529 27870462.992000039667 3936775.961999893188 60465.867933151 2024-06-04T20:49:49.424233+00:00 19994330.289000030607 29000293.016999959946 27870462.958999991417 3940874.966000080109 60465.867944811 2024-06-04T20:49:50.431607+00:00 19994330.291999999434 29000292.989999998361 27870462.995000001043 3941533.004999995232 60465.867956464 2024-06-04T20:49:51.438487+00:00 19994330.290000021458 29000292.986000001431 27870463.036000009626 3936686.134999989998 60465.867967940 2024-06-04T20:49:52.429990+00:00 19994330.289999961853 29000293.022999990731 27870463.000000000000 3949215.888999938965 60465.867979594 2024-06-04T20:49:53.436869+00:00 19994330.287999991328 29000292.983000010252 27870463.003000020981 3942633.061000109185 60465.867991069 2024-06-04T20:49:54.428373+00:00 19994330.287000060081 29000293.021999981254 27870463.008999940008 3942423.006999969017 60465.868002723 2024-06-04T20:49:55.435252+00:00 19994330.289999961853 29000293.000000000000 27870462.949000000954 3943847.913999915123 60465.868014199 2024-06-04T20:49:56.426755+00:00 19994330.289000030607 29000292.991000000387 27870462.977000001818 3944012.112000108231 60465.868025858 2024-06-04T20:49:57.434130+00:00 19994330.286999940872 29000293.013999998569 27870463.054999951273 3941625.951999903191 60465.868037328 2024-06-04T20:49:58.425137+00:00 19994330.291000008583 29000292.976000010967 27870463.045000080019 3939485.076000093948 60465.868048987 2024-06-04T20:49:59.432512+00:00 19994330.289000030607 29000293.023999989033 27870462.957000020891 3940820.843999981880 60465.868060641 2024-06-04T20:50:00.439392+00:00 19994330.288999918848 29000292.981000009924 27870462.937999960035 3940951.085999966133 60465.868072117 2024-06-04T20:50:01.430895+00:00 19994330.285000089556 29000293.008999999613 27870463.042999979109 3940262.963999987114 60465.868083776 2024-06-04T20:50:02.438270+00:00 19994330.294000029564 29000293.004000011832 27870463.034999970347 3941316.067000031006 60465.868095246 2024-06-04T20:50:03.429277+00:00 19994330.286999940872 29000293.004000011832 27870462.994000080973 3941739.949000000954 60465.868106906 2024-06-04T20:50:04.436653+00:00 19994330.289000030607 29000292.994000021368 27870463.000999931246 3942460.006999969017 60465.868118376 2024-06-04T20:50:05.427660+00:00 19994330.288999918848 29000292.986999988556 27870463.001000050455 3942926.955000042915 60465.868130035 2024-06-04T20:50:06.435035+00:00 19994330.289000030607 29000293.016999959946 27870462.973000049591 3942199.042999982834 60465.868141511 2024-06-04T20:50:07.426538+00:00 19994330.289000030607 29000292.995000001043 27870462.978999968618 3952363.004999995232 60465.868153165 2024-06-04T20:50:08.433417+00:00 19994330.291000008583 29000293.019999980927 27870462.995999928564 3945817.004999995232 60465.868164640 2024-06-04T20:50:09.424920+00:00 19994330.287999991328 29000292.996999979019 27870462.985000010580 3949784.985999941826 60465.868176294 2024-06-04T20:50:10.431800+00:00 19994330.286999940872 29000292.978000041097 27870463.010000001639 3943815.971000074875 60465.868187953 2024-06-04T20:50:11.439175+00:00 19994330.287000060081 29000292.991000059992 27870463.050999991596 3943308.095999956131 60465.868199423 2024-06-04T20:50:12.430182+00:00 19994330.289999961853 29000293.023999929428 27870463.049000009894 3944886.897000073921 60465.868211083 2024-06-04T20:50:13.437557+00:00 19994330.290000081062 29000292.966000080109 27870462.927999999374 3941821.047999978065 60465.868222553 2024-06-04T20:50:14.428564+00:00 19994330.290999889374 29000293.017999891192 27870463.024999991059 3941013.985000013839 60465.868234213 2024-06-04T20:50:15.435940+00:00 19994330.290000081062 29000292.997000098228 27870462.981999989599 3942501.968999981880 60465.868245682 2024-06-04T20:50:16.426947+00:00 19994330.288999918848 29000293.015999909490 27870462.978999998420 3938600.985999941826 60465.868257342 2024-06-04T20:50:17.434322+00:00 19994330.286000009626 29000292.997000098228 27870463.008000019938 3941948.961000084877 60465.868268812 2024-06-04T20:50:18.425329+00:00 19994330.289000000805 29000293.015999909490 27870463.018999960274 3940292.070999979973 60465.868280471 2024-06-04T20:50:19.432704+00:00 19994330.285999998450 29000292.990000009537 27870463.005000051111 3942486.027999997139 60465.868291947 2024-06-04T20:50:20.424208+00:00 19994330.290999989957 29000292.988000039011 27870462.980999950320 3942722.005999923218 60465.868303601 2024-06-04T20:50:21.431087+00:00 19994330.291000008583 29000293.004999998957 27870462.998000029474 3939946.000000000000 60465.868315260 2024-06-04T20:50:22.438460+00:00 19994330.290999989957 29000292.996999979019 27870463.024999979883 3940958.044000030030 60465.868326736 2024-06-04T20:50:23.429965+00:00 19994330.287999998778 29000292.988999959081 27870462.973000049591 3943182.876999973785 60465.868338389 2024-06-04T20:50:24.436844+00:00 19994330.287999998778 29000293.014000058174 27870462.996999979019 3942020.039000033867 60465.868349865 2024-06-04T20:50:25.428348+00:00 19994330.287999991328 29000292.980000019073 27870463.004000011832 3942532.092000008095 60465.868361519 2024-06-04T20:50:26.435227+00:00 19994330.288000021130 29000293.009999990463 27870463.028999980539 3942297.912999988068 60465.868372989 2024-06-04T20:50:27.426234+00:00 19994330.289999991655 29000293.013999998569 27870462.995999988168 3941444.944000006188 60465.868384648 2024-06-04T20:50:28.433609+00:00 19994330.289000000805 29000292.981000009924 27870463.022999998182 3943383.037000060081 60465.868396118 2024-06-04T20:50:29.424616+00:00 19994330.289999991655 29000292.997999999672 27870462.935999989510 3940173.990000010002 60465.868407778 2024-06-04T20:50:30.431991+00:00 19994330.289999991655 29000293.006000000983 27870462.975000020117 3943306.095999956131 60465.868419253 2024-06-04T20:50:31.423494+00:00 19994330.288000021130 29000293.022000011057 27870463.062000039965 3940765.972000002861 60465.868430907 2024-06-04T20:50:32.430373+00:00 19994330.287000000477 29000292.972999989986 27870462.957999940962 3940583.935999989975 60465.868442567 2024-06-04T20:50:33.437749+00:00 19994330.287000000477 29000293.021000001580 27870463.029000040144 3936649.078999996185 60465.868454042 2024-06-04T20:50:34.429253+00:00 19994330.291999999434 29000292.986000001431 27870463.031000021845 3940215.912999988068 60465.868465696 2024-06-04T20:50:35.436131+00:00 19994330.285000029951 29000292.999000009149 27870462.936999920756 3943620.111000061035 60465.868477172 2024-06-04T20:50:36.427635+00:00 19994330.293999969959 29000293.010999981314 27870463.026000019163 3942194.890999913216 60465.868488825 2024-06-04T20:50:37.434514+00:00 19994330.290000021458 29000293.008000019938 27870462.980000019073 3942052.074000000954 60465.868500301 2024-06-04T20:50:38.426017+00:00 19994330.285999950022 29000292.981999989599 27870462.993000030518 3944270.991000055801 60465.868511955 2024-06-04T20:50:39.432896+00:00 19994330.290000021458 29000293.018000010401 27870463.001999970526 3942524.945999999996 60465.868523431 2024-06-04T20:50:40.424400+00:00 19994330.286000009626 29000292.999000009149 27870463.034999970347 3938706.021000000183 60465.868535090 2024-06-04T20:50:41.431775+00:00 19994330.287000000477 29000292.991000000387 27870462.988000039011 3944867.995000001043 60465.868546744 2024-06-04T20:50:42.438656+00:00 19994330.291999999434 29000293.004999998957 27870463.011000040919 3944300.005999999121 60465.868558220 2024-06-04T20:50:43.430157+00:00 19994330.290000021458 29000292.996999979019 27870462.941999908537 3942442.046000000089 60465.868569873 2024-06-04T20:50:44.437037+00:00 19994330.290999948978 29000293.008000019938 27870463.030000090599 3942614.998000000138 60465.868581349 2024-06-04T20:50:45.428540+00:00 19994330.287999991328 29000293.015000049025 27870463.025999899954 3943225.960000000894 60465.868593008 2024-06-04T20:50:46.435915+00:00 19994330.287999991328 29000292.978999968618 27870462.993000030518 3943865.993999999017 60465.868604478 2024-06-04T20:50:47.426922+00:00 19994330.288000110537 29000293.016999959946 27870463.047000050545 3939215.963999997824 60465.868616138 2024-06-04T20:50:48.434300+00:00 19994330.286999940872 29000292.962000008672 27870462.964999999851 3944747.021999999881 60465.868627608 2024-06-04T20:50:49.425304+00:00 19994330.291000008583 29000293.008000019938 27870463.015000000596 3943723.039999999106 60465.868639267 2024-06-04T20:50:50.432680+00:00 19994330.287999991328 29000293.006000038236 27870463.018000010401 3946387.012000001967 60465.868650737 2024-06-04T20:50:51.423687+00:00 19994330.289999961853 29000292.996999979019 27870462.956999998540 3943825.016000003088 60465.868662396 2024-06-04T20:50:52.431062+00:00 19994330.289000030607 29000292.993999961764 27870463.061000000685 3945893.953999996185 60465.868674050 2024-06-04T20:50:53.437941+00:00 19994330.289000030607 29000293.016000028700 27870462.922999981791 3944379.062000005972 60465.868685526 2024-06-04T20:50:54.429444+00:00 19994330.289000030607 29000293.016000028700 27870463.026000019163 3940622.055000000168 60465.868697186 2024-06-04T20:50:55.436819+00:00 19994330.288999918848 29000292.972999930382 27870462.980999980122 3939901.931000002194 60465.868708655 2024-06-04T20:50:56.427827+00:00 19994330.287999991328 29000293.014999989420 27870463.013000011444 3945601.903999999166 60465.868720315 2024-06-04T20:50:57.435202+00:00 19994330.290000081062 29000292.986000061035 27870463.048000011593 3939423.207000001799 60465.868731785 2024-06-04T20:50:58.426209+00:00 19994330.287999991328 29000293.019999980927 27870462.958000000566 3939350.792999998201 60465.868743438 2024-06-04T20:50:59.433088+00:00 19994330.291000008583 29000292.993000030518 27870463.013999998569 3939901.089999989141 60465.868754914 2024-06-04T20:51:00.424591+00:00 19994330.288999918848 29000292.987999919802 27870462.945999979973 3944016.986000000965 60465.868766574 2024-06-04T20:51:01.431966+00:00 19994330.290000081062 29000292.991000059992 27870463.068000018597 3944577.008000000846 60465.868778043 2024-06-04T20:51:02.422974+00:00 19994330.286999940872 29000293.031999949366 27870463.027000010014 3940896.950000002980 60465.868789703 2024-06-04T20:51:03.430349+00:00 19994330.289000030607 29000292.975000020117 27870462.881999969482 3943665.050999999046 60465.868801357 2024-06-04T20:51:04.437228+00:00 19994330.286000009626 29000293.015999998897 27870463.065999981016 3939960.960999995004 60465.868812833 2024-06-04T20:51:05.428731+00:00 19994330.291000008583 29000293.017000000924 27870463.020000040531 3942152.055000007153 60465.868824486 2024-06-04T20:51:06.435610+00:00 19994330.286999940872 29000292.960999999195 27870462.977000001818 3937844.979000002146 60465.868835962 2024-06-04T20:51:07.427114+00:00 19994330.292000059038 29000293.013999998569 27870462.971999939531 3936163.996999993920 60465.868847622 2024-06-04T20:51:08.434489+00:00 19994330.287999991328 29000293.000000000000 27870463.044000029564 3944744.087999999989 60465.868859091 2024-06-04T20:51:09.425496+00:00 19994330.289000030607 29000293.020000010729 27870462.950000051409 3943279.856000006199 60465.868870751 2024-06-04T20:51:10.432871+00:00 19994330.287999991328 29000292.970999989659 27870463.018000010401 3944027.943999990821 60465.868882221 2024-06-04T20:51:11.423879+00:00 19994330.289999961853 29000293.015999998897 27870463.009999990463 3941443.094000012148 60465.868893880 2024-06-04T20:51:12.431254+00:00 19994330.287999998778 29000292.980999980122 27870463.031000021845 3943442.046999990940 60465.868905356 2024-06-04T20:51:13.422757+00:00 19994330.289000000805 29000292.987000048161 27870462.949999928474 3938048.951000005007 60465.868917010 2024-06-04T20:51:14.429636+00:00 19994330.289999999106 29000292.997999969870 27870463.011000040919 3939830.060000001919 60465.868928669 2024-06-04T20:51:15.437010+00:00 19994330.291999999434 29000293.010999981314 27870463.013999938965 3943279.905000001192 60465.868940145 2024-06-04T20:51:16.428515+00:00 19994330.285999998450 29000293.014000058174 27870462.968000050634 3943408.021999984980 60465.868951798 2024-06-04T20:51:17.435394+00:00 19994330.289000000805 29000293.019999980927 27870463.050999999046 3944332.966000020970 60465.868963274 2024-06-04T20:51:18.426896+00:00 19994330.289000000805 29000292.971999999136 27870462.968999978155 3940838.010999978054 60465.868974928 2024-06-04T20:51:19.433776+00:00 19994330.287999991328 29000293.008999999613 27870463.018000010401 3941341.067000002135 60465.868986404 2024-06-04T20:51:20.425279+00:00 19994330.288000021130 29000293.004999998957 27870462.927999969572 3945419.930000007153 60465.868998063 2024-06-04T20:51:21.432654+00:00 19994330.290999978781 29000292.986000001431 27870463.047000050545 3945502.030000001192 60465.869009533 2024-06-04T20:51:22.423662+00:00 19994330.288000021130 29000292.990999940783 27870463.095999959856 3942296.891999990214 60465.869021193 2024-06-04T20:51:23.431037+00:00 19994330.289999991655 29000293.021000031382 27870462.894999980927 3941209.182000011206 60465.869032846 2024-06-04T20:51:24.437916+00:00 19994330.289000000805 29000293.004999998957 27870463.035000089556 3937259.925000011921 60465.869044322 2024-06-04T20:51:25.429419+00:00 19994330.289999991655 29000293.006999969482 27870462.990000009537 3941979.002999991179 60465.869055976 2024-06-04T20:51:26.436298+00:00 19994330.287999991328 29000292.985000010580 27870462.993999961764 3942556.992000014056 60465.869067451 2024-06-04T20:51:27.427802+00:00 19994330.288000050932 29000293.003000020981 27870463.043999999762 3941539.036999971140 60465.869079111 2024-06-04T20:51:28.435177+00:00 19994330.287999991328 29000292.995000001043 27870462.936000000685 3944939.922000021208 60465.869090581 2024-06-04T20:51:29.426184+00:00 19994330.288999971002 29000292.990000009537 27870463.035999998450 3944257.157999991905 60465.869102241 2024-06-04T20:51:30.433559+00:00 19994330.290000021458 29000293.006000038236 27870462.934000000358 3937713.939000010025 60465.869113710 2024-06-04T20:51:31.424567+00:00 19994330.289999961853 29000293.000000000000 27870463.083000000566 3939646.963999987114 60465.869125370 2024-06-04T20:51:32.431942+00:00 19994330.287000000477 29000292.990000009537 27870462.967000011355 3938008.971000016201 60465.869136840 2024-06-04T20:51:33.422948+00:00 19994330.290000021458 29000293.021999958903 27870462.988000009209 3938661.034999995958 60465.869148499 2024-06-04T20:51:34.430324+00:00 19994330.287000000477 29000292.980000019073 27870462.998999979347 3941938.944000006188 60465.869160153 2024-06-04T20:51:35.437203+00:00 19994330.287999991328 29000293.022999998182 27870463.043999999762 3942109.061999977101 60465.869171629 2024-06-04T20:51:36.428707+00:00 19994330.291999999434 29000292.973999980837 27870462.983000010252 3940615.018000007141 60465.869183282 2024-06-04T20:51:37.435586+00:00 19994330.290000021458 29000293.006999969482 27870462.958000000566 3942238.046999990940 60465.869194758 2024-06-04T20:51:38.427089+00:00 19994330.288000050932 29000293.006000038236 27870462.999000009149 3943213.895000011194 60465.869206417 2024-06-04T20:51:39.434464+00:00 19994330.288999918848 29000293.001000050455 27870463.028000000864 3940669.941000015009 60465.869217888 2024-06-04T20:51:40.425471+00:00 19994330.286000009626 29000293.008999940008 27870462.958999991417 3944096.089999973774 60465.869229547 2024-06-04T20:51:41.432846+00:00 19994330.291000008583 29000292.997000001371 27870463.030999958515 3944639.971000016201 60465.869241017 2024-06-04T20:51:42.423854+00:00 19994330.287999991328 29000293.024999998510 27870463.049000021070 3941087.055000007153 60465.869252676 2024-06-04T20:51:43.431229+00:00 19994330.289000030607 29000292.964999999851 27870462.981000009924 3942817.042999982834 60465.869264146 2024-06-04T20:51:44.422236+00:00 19994330.289999961853 29000292.978999998420 27870462.944999989122 3944355.907000004780 60465.869275806 2024-06-04T20:51:45.429611+00:00 19994330.289000030607 29000293.012000009418 27870463.018000010401 3943655.076000005007 60465.869287459 2024-06-04T20:51:46.436490+00:00 19994330.292000059038 29000293.010999981314 27870463.032999988645 3940374.006999969017 60465.869298935 2024-06-04T20:51:47.427994+00:00 19994330.289999961853 29000293.017000019550 27870462.981000069529 3936275.855000019073 60465.869310595 2024-06-04T20:51:48.435369+00:00 19994330.286000009626 29000292.989999979734 27870463.073999881744 3945643.078000009060 60465.869322064 2024-06-04T20:51:49.426376+00:00 19994330.286999940872 29000293.006999999285 27870462.933000091463 3946748.972000002861 60465.869333724 2024-06-04T20:51:50.433751+00:00 19994330.291000008583 29000292.979999989271 27870463.015999909490 3940878.003000020981 60465.869345194 2024-06-04T20:51:51.424759+00:00 19994330.286000009626 29000293.008999999613 27870463.001000050455 3946038.955999969970 60465.869356853 2024-06-04T20:51:52.432134+00:00 19994330.294999960810 29000292.986999988556 27870462.967000011355 3942791.081000030041 60465.869368329 2024-06-04T20:51:53.423637+00:00 19994330.286000009626 29000293.026000019163 27870463.032999988645 3942746.014999986161 60465.869379983 2024-06-04T20:51:54.430516+00:00 19994330.287999991328 29000293.003000020981 27870463.014000058174 3942962.939999998081 60465.869391643 2024-06-04T20:51:55.437891+00:00 19994330.290000081062 29000292.977999988943 27870462.982999920845 3946357.925000011921 60465.869403112 2024-06-04T20:51:56.428898+00:00 19994330.284999970347 29000292.978999968618 27870462.985000010580 3937239.092999995220 60465.869414772 2024-06-04T20:51:57.436274+00:00 19994330.291000008583 29000293.024000048637 27870463.006999969482 3944090.013000010978 60465.869426242 2024-06-04T20:51:58.427281+00:00 19994330.286000009626 29000293.004000011832 27870462.940000060946 3940989.010999978054 60465.869437901 2024-06-04T20:51:59.434656+00:00 19994330.294000029564 29000292.995999928564 27870463.087999939919 3941914.929000020027 60465.869449377 2024-06-04T20:52:00.426159+00:00 19994330.290999889374 29000293.007000088692 27870462.975000020117 3939804.070999979973 60465.869461031 2024-06-04T20:52:01.433038+00:00 19994330.287000060081 29000292.985999941826 27870462.953999999911 3943149.052999972831 60465.869472506 2024-06-04T20:52:02.424542+00:00 19994330.286999940872 29000293.006000038236 27870463.031000021845 3943297.935000001919 60465.869484166 2024-06-04T20:52:03.431917+00:00 19994330.287000060081 29000293.019999980927 27870463.037999991328 3946622.053000032902 60465.869495636 2024-06-04T20:52:04.422924+00:00 19994330.289000030607 29000292.993000030518 27870462.981000069529 3941458.920000017155 60465.869507295 2024-06-04T20:52:05.430299+00:00 19994330.288999918848 29000292.991999980062 27870463.008000001311 3943247.955999969970 60465.869518949 2024-06-04T20:52:06.437178+00:00 19994330.291999999434 29000293.005999919027 27870462.978000000119 3940268.050999999046 60465.869530424 2024-06-04T20:52:07.428681+00:00 19994330.289999999106 29000293.000000000000 27870463.013000000268 3943314.158999979030 60465.869542078 2024-06-04T20:52:08.435560+00:00 19994330.289000000805 29000293.007000088692 27870463.020000010729 3945876.914000033867 60465.869553554 2024-06-04T20:52:09.427064+00:00 19994330.285999998450 29000292.995000001043 27870462.969999998808 3941693.941999971867 60465.869565214 2024-06-04T20:52:10.434439+00:00 19994330.291999999434 29000292.970999959856 27870463.006999999285 3939717.077000021935 60465.869576683 2024-06-04T20:52:11.425446+00:00 19994330.287000000477 29000293.021000031382 27870462.910999979824 3944617.895999968052 60465.869588343 2024-06-04T20:52:12.432822+00:00 19994330.287000019103 29000293.006999969482 27870463.084000021219 3942075.048000038136 60465.869599813 2024-06-04T20:52:13.423828+00:00 19994330.289999991655 29000292.980000019073 27870463.023999989033 3939981.907000004780 60465.869611472 2024-06-04T20:52:14.431204+00:00 19994330.292999979109 29000293.021000031382 27870462.946000009775 3943136.087000011932 60465.869622948 2024-06-04T20:52:15.422706+00:00 19994330.288000021130 29000292.974999900907 27870463.041000008583 3945910.100999950897 60465.869634602 2024-06-04T20:52:16.429586+00:00 19994330.287999991328 29000293.022999998182 27870462.965999960899 3946933.813000022899 60465.869646261 2024-06-04T20:52:17.436961+00:00 19994330.289000000805 29000292.995000001043 27870462.995000001043 3943587.038999975193 60465.869657731 2024-06-04T20:52:18.427969+00:00 19994330.287000030279 29000293.006999999285 27870463.069999989122 3942285.112000048161 60465.869669391 2024-06-04T20:52:19.435344+00:00 19994330.287000000477 29000293.013000000268 27870462.956000030041 3942082.935999989975 60465.869680861 2024-06-04T20:52:20.426351+00:00 19994330.290999948978 29000292.993000000715 27870463.028999980539 3943636.922999978065 60465.869692520 2024-06-04T20:52:21.433726+00:00 19994330.288000050932 29000292.989999990910 27870462.954999979585 3941710.022000014782 60465.869703990 2024-06-04T20:52:22.424733+00:00 19994330.289999961853 29000292.977000009269 27870462.994000021368 3943970.047999978065 60465.869715650 2024-06-04T20:52:23.432109+00:00 19994330.291000008583 29000293.004999998957 27870463.003000020981 3944672.065999985207 60465.869727119 2024-06-04T20:52:24.423116+00:00 19994330.289000030607 29000293.018000010401 27870463.010000050068 3948186.864000021946 60465.869738779 2024-06-04T20:52:25.430491+00:00 19994330.288999971002 29000293.002999991179 27870463.025999899954 3943061.083999990951 60465.869750255 2024-06-04T20:52:26.421994+00:00 19994330.290000021458 29000292.995999988168 27870463.006000038236 3942522.962000011932 60465.869761908 2024-06-04T20:52:27.428873+00:00 19994330.289999961853 29000293.008999999613 27870462.957999940962 3945330.966000020970 60465.869773568 2024-06-04T20:52:28.436249+00:00 19994330.287000000477 29000292.975000020117 27870462.957000020891 3943939.078000009060 60465.869785043 2024-06-04T20:52:29.427752+00:00 19994330.287999991328 29000293.000000000000 27870463.042999979109 3939117.973999977112 60465.869796697 2024-06-04T20:52:30.434631+00:00 19994330.288000050932 29000293.038999971002 27870463.088000059128 3942179.018999993801 60465.869808173 2024-06-04T20:52:31.426134+00:00 19994330.288999971002 29000292.986000001431 27870462.921000000089 3940702.924000024796 60465.869819832 2024-06-04T20:52:32.433509+00:00 19994330.288999971002 29000292.986000001431 27870463.016999959946 3944997.087999999989 60465.869831302 2024-06-04T20:52:33.424517+00:00 19994330.289000030607 29000293.005999978632 27870463.022000070661 3944473.914999961853 60465.869842961 2024-06-04T20:52:34.431892+00:00 19994330.286000009626 29000293.007000029087 27870462.958999991417 3941085.125000000000 60465.869854432 2024-06-04T20:52:35.422899+00:00 19994330.289999961853 29000292.999000009149 27870463.046999931335 3941117.941000043880 60465.869866091 2024-06-04T20:52:36.430273+00:00 19994330.289999961853 29000292.995000001043 27870462.952000018209 3939710.978999971878 60465.869877561 2024-06-04T20:52:37.421282+00:00 19994330.293000098318 29000293.000999931246 27870462.996000051498 3942216.037999988068 60465.869889221 2024-06-04T20:52:38.428656+00:00 19994330.286999940872 29000293.013000011444 27870463.033999919891 3943453.963999987114 60465.869900874 2024-06-04T20:52:39.435536+00:00 19994330.287000060081 29000292.994000080973 27870462.994000080973 3941617.011000037193 60465.869912350 2024-06-04T20:52:40.427039+00:00 19994330.286999940872 29000292.991999980062 27870462.985000010580 3937659.953000009060 60465.869924004 2024-06-04T20:52:41.433918+00:00 19994330.292000059038 29000292.965000029653 27870462.971999999136 3939732.101999998093 60465.869935479 2024-06-04T20:52:42.425421+00:00 19994330.288999918848 29000293.017999891192 27870463.037999991328 3941010.972999989986 60465.869947139 2024-06-04T20:52:43.432797+00:00 19994330.286000009626 29000293.013000011444 27870462.997999910265 3941942.050000011921 60465.869958609 2024-06-04T20:52:44.423804+00:00 19994330.292999979109 29000292.980000019073 27870462.993000000715 3943245.005999981891 60465.869970268 2024-06-04T20:52:45.431179+00:00 19994330.291000008583 29000293.018000010401 27870463.006999999285 3942753.911000012886 60465.869981738 2024-06-04T20:52:46.422186+00:00 19994330.285000089556 29000293.001000050455 27870463.000000000000 3947314.981000006199 60465.869993398 2024-06-04T20:52:47.429561+00:00 19994330.289999961853 29000292.985000010580 27870462.986999999732 3940831.956999958027 60465.870005052 2024-06-04T20:52:48.436441+00:00 19994330.286000009626 29000293.019999980927 27870463.011999990791 3938708.972000002861 60465.870016527 2024-06-04T20:52:49.427944+00:00 19994330.292999979109 29000293.000000000000 27870463.006000008434 3942058.109000027180 60465.870028187 2024-06-04T20:52:50.435319+00:00 19994330.282999988645 29000292.991999980062 27870463.002999991179 3942701.048999965191 60465.870039657 2024-06-04T20:52:51.426326+00:00 19994330.291000008583 29000293.016000028700 27870462.971000019461 3944755.016000031959 60465.870051316 2024-06-04T20:52:52.433701+00:00 19994330.294000029564 29000292.982999920845 27870463.005999978632 3941152.940999985207 60465.870062786 2024-06-04T20:52:53.424708+00:00 19994330.286000009626 29000293.008000019938 27870463.039999991655 3945672.972000002861 60465.870074445 2024-06-04T20:52:54.432083+00:00 19994330.287999991328 29000292.996000051498 27870462.961000028998 3940234.917999982834 60465.870085916 2024-06-04T20:52:55.423091+00:00 19994330.288999918848 29000292.991999998689 27870462.985000010580 3942594.129999995232 60465.870097575 2024-06-04T20:52:56.430466+00:00 19994330.288000110537 29000293.017000000924 27870463.059999998659 3939874.009000062943 60465.870109051 2024-06-04T20:52:57.421969+00:00 19994330.288999918848 29000293.031999990344 27870462.979999959469 3948078.921999930870 60465.870120704 2024-06-04T20:52:58.428849+00:00 19994330.291000008583 29000292.962999999523 27870463.018999990076 3943209.022000073921 60465.870132364 2024-06-04T20:52:59.436224+00:00 19994330.289000030607 29000292.989999990910 27870462.955000039190 3940304.047999978065 60465.870143834 2024-06-04T20:53:00.427231+00:00 19994330.287999998778 29000293.008999999613 27870463.025999959558 3943399.871999979019 60465.870155493 2024-06-04T20:53:01.434606+00:00 19994330.291000001132 29000292.987000018358 27870462.975000020117 3940384.113999962807 60465.870166963 2024-06-04T20:53:02.425613+00:00 19994330.285999998450 29000293.012999981642 27870463.018999930471 3944444.001000047196 60465.870178623 2024-06-04T20:53:03.432989+00:00 19994330.290000010282 29000293.006999999285 27870463.019000049680 3949243.953999996185 60465.870190092 2024-06-04T20:53:04.423996+00:00 19994330.287999998778 29000292.997000008821 27870462.934000018984 3940721.034000039101 60465.870201752 2024-06-04T20:53:05.431371+00:00 19994330.289999991655 29000292.977999988943 27870463.009999990463 3940689.993999958038 60465.870213222 2024-06-04T20:53:06.422379+00:00 19994330.287999991328 29000293.012000020593 27870463.041000008583 3941991.917000054847 60465.870224881 2024-06-04T20:53:07.429753+00:00 19994330.289000000805 29000292.999000009149 27870462.978000041097 3940892.085999966133 60465.870236357 2024-06-04T20:53:08.421257+00:00 19994330.291000008583 29000293.007999960333 27870462.998999949545 3938271.942000031006 60465.870248011 2024-06-04T20:53:09.428136+00:00 19994330.287999991328 29000292.993000030518 27870463.059999939054 3943119.007999897003 60465.870259671 2024-06-04T20:53:10.435511+00:00 19994330.287000000477 29000292.977000001818 27870462.974000100046 3944399.106000065804 60465.870271146 2024-06-04T20:53:11.427014+00:00 19994330.291000008583 29000293.033999979496 27870462.952999949455 3937769.901999949943 60465.870282800 2024-06-04T20:53:12.433893+00:00 19994330.285999979824 29000292.992000039667 27870463.024999979883 3939946.037999988068 60465.870294276 2024-06-04T20:53:13.425397+00:00 19994330.295000020415 29000293.013000011444 27870462.986000061035 3939996.974000095855 60465.870305929 2024-06-04T20:53:14.432276+00:00 19994330.282999988645 29000292.980999950320 27870463.034999970347 3940225.000999927986 60465.870317405 2024-06-04T20:53:15.423779+00:00 19994330.292999979109 29000293.018000010401 27870463.029999971390 3944297.065000057220 60465.870329064 2024-06-04T20:53:16.431154+00:00 19994330.288000050932 29000292.985000010580 27870462.960999969393 3942617.963999987114 60465.870340534 2024-06-04T20:53:17.422161+00:00 19994330.289999961853 29000292.995999928564 27870462.981000069529 3944724.975999950897 60465.870352194 2024-06-04T20:53:18.429536+00:00 19994330.288000050932 29000292.995000001043 27870463.054000020027 3942522.993000030983 60465.870363664 2024-06-04T20:53:19.420544+00:00 19994330.287000000477 29000293.007000088692 27870462.934999939054 3938644.973999977112 60465.870375323 2024-06-04T20:53:20.427919+00:00 19994330.287000000477 29000293.001999970526 27870463.047999981791 3944293.014000058174 60465.870386977 2024-06-04T20:53:21.434798+00:00 19994330.291999999434 29000293.028000000864 27870462.986000061035 3943190.937999964226 60465.870398453 2024-06-04T20:53:22.426301+00:00 19994330.290999948978 29000292.962000008672 27870462.971000000834 3942408.223000050057 60465.870410112 2024-06-04T20:53:23.433677+00:00 19994330.289000030607 29000293.026999950409 27870463.000999998301 3946065.765999913216 60465.870421582 2024-06-04T20:53:24.424684+00:00 19994330.287000000477 29000292.984000090510 27870463.043999999762 3943898.063000082970 60465.870433242 2024-06-04T20:53:25.432059+00:00 19994330.290000021458 29000293.007999900728 27870462.942000001669 3940715.011999965180 60465.870444711 2024-06-04T20:53:26.423066+00:00 19994330.288999918848 29000292.993000030518 27870463.024000000209 3937236.024999976158 60465.870456371 2024-06-04T20:53:27.430441+00:00 19994330.288000110537 29000292.988999959081 27870462.998999979347 3942901.090000032913 60465.870467841 2024-06-04T20:53:28.421448+00:00 19994330.285999890417 29000293.020000100136 27870462.996000021696 3941043.898000001907 60465.870479500 2024-06-04T20:53:29.428825+00:00 19994330.293000098318 29000292.997999910265 27870463.069000009447 3941363.136999965180 60465.870491160 2024-06-04T20:53:30.436199+00:00 19994330.287999991328 29000293.002000089735 27870462.947000000626 3941150.875000000000 60465.870502630 2024-06-04T20:53:31.427206+00:00 19994330.289999961853 29000292.956999901682 27870462.987000018358 3944507.001000047196 60465.870514289 2024-06-04T20:53:32.434581+00:00 19994330.289000030607 29000293.032999999821 27870462.980999950320 3940860.916999936104 60465.870525759 2024-06-04T20:53:33.425588+00:00 19994330.286000009626 29000292.999000001699 27870463.025000039488 3946222.078999996185 60465.870537418 2024-06-04T20:53:34.432964+00:00 19994330.288999918848 29000293.022999990731 27870463.008000019938 3937766.029999970924 60465.870548894 2024-06-04T20:53:35.424467+00:00 19994330.290000081062 29000292.964000001550 27870463.003999948502 3935659.891000031959 60465.870560548 2024-06-04T20:53:36.431346+00:00 19994330.289999961853 29000293.006999999285 27870462.971000019461 3940931.070000051986 60465.870572024 2024-06-04T20:53:37.422849+00:00 19994330.292999979109 29000293.020000010729 27870463.069000009447 3942854.115000010002 60465.870583678 2024-06-04T20:53:38.429728+00:00 19994330.284999970347 29000293.003999978304 27870462.935999989510 3941498.908999919891 60465.870595153 2024-06-04T20:53:39.421231+00:00 19994330.289000030607 29000293.001000020653 27870463.040000021458 3947051.004000068177 60465.870606807 2024-06-04T20:53:40.428111+00:00 19994330.287000060081 29000292.984999980778 27870462.976000010967 3938568.982999920845 60465.870618466 2024-06-04T20:53:41.435486+00:00 19994330.288999918848 29000293.011000011116 27870463.003000020981 3941105.730000019073 60465.870629936 2024-06-04T20:53:42.426493+00:00 19994330.286000009626 29000292.986000001431 27870462.980999950320 3940038.322000027169 60465.870641596 2024-06-04T20:53:43.433869+00:00 19994330.292999979109 29000293.000999990851 27870463.072000030428 3943406.965000032913 60465.870653071 2024-06-04T20:53:44.425372+00:00 19994330.291000008583 29000292.999000009149 27870462.919999960810 3941035.027999997139 60465.870664725 2024-06-04T20:53:45.432251+00:00 19994330.289000030607 29000293.000000000000 27870463.029999971390 3941026.021000028122 60465.870676201 2024-06-04T20:53:46.423754+00:00 19994330.289000030607 29000293.008000019938 27870462.995000001043 3937149.911999940872 60465.870687860 2024-06-04T20:53:47.431129+00:00 19994330.284999970347 29000292.999000009149 27870462.994000080973 3938756.014000058174 60465.870699330 2024-06-04T20:53:48.422136+00:00 19994330.291000008583 29000292.987999979407 27870462.972999930382 3937827.980999947060 60465.870710989 2024-06-04T20:53:49.429511+00:00 19994330.286999940872 29000293.004999998957 27870463.011000040919 3945636.057000041008 60465.870722460 2024-06-04T20:53:50.420519+00:00 19994330.291000008583 29000292.987000048161 27870462.998000029474 3940511.005999923218 60465.870734119 2024-06-04T20:53:51.427894+00:00 19994330.290000081062 29000293.005999919027 27870463.018000010401 3938375.984000086784 60465.870745779 2024-06-04T20:53:52.435269+00:00 19994330.286999940872 29000292.996999979019 27870462.988999959081 3937109.957999945153 60465.870757249 2024-06-04T20:53:53.426276+00:00 19994330.289000000805 29000293.028000000864 27870462.988999959081 3936944.981999992859 60465.870768908 2024-06-04T20:53:54.433652+00:00 19994330.289999999106 29000292.965000029653 27870463.039000030607 3941949.037999988068 60465.870780378 2024-06-04T20:53:55.424659+00:00 19994330.289999999106 29000293.016000028700 27870463.028000000864 3942164.078000069130 60465.870792037 2024-06-04T20:53:56.432034+00:00 19994330.287999998778 29000293.004999998957 27870462.994000080973 3939800.962999939919 60465.870803513 2024-06-04T20:53:57.423537+00:00 19994330.289000000805 29000292.990999940783 27870462.973999980837 3940888.973999977112 60465.870815167 2024-06-04T20:53:58.430416+00:00 19994330.288999989629 29000293.018000010401 27870463.022999998182 3939543.973000050057 60465.870826642 2024-06-04T20:53:59.421919+00:00 19994330.289000000805 29000292.995000001043 27870462.986999988556 3941944.014999986161 60465.870838302 2024-06-04T20:54:00.429295+00:00 19994330.291000008583 29000293.004000071436 27870462.988999959081 3941173.037999988068 60465.870849772 2024-06-04T20:54:01.420302+00:00 19994330.289000000805 29000293.008999940008 27870463.026000000536 3940899.986999989022 60465.870861432 2024-06-04T20:54:02.427677+00:00 19994330.285000000149 29000292.975000020117 27870462.917000010610 3946145.031000018120 60465.870873085 2024-06-04T20:54:03.434556+00:00 19994330.289999991655 29000292.988999959081 27870463.083999991417 3945975.965999960899 60465.870884561 2024-06-04T20:54:04.426059+00:00 19994330.287999991328 29000293.000000000000 27870462.978000000119 3940502.985000013839 60465.870896215 2024-06-04T20:54:05.432939+00:00 19994330.291000008583 29000293.016000028700 27870462.954000011086 3947424.040000081062 60465.870907690 2024-06-04T20:54:06.424442+00:00 19994330.287999991328 29000292.977000001818 27870463.019999980927 3945919.976999998093 60465.870919344 2024-06-04T20:54:07.431321+00:00 19994330.293000038713 29000293.013000011444 27870463.008000019938 3947864.110999941826 60465.870930820 2024-06-04T20:54:08.422824+00:00 19994330.285999950022 29000293.003999948502 27870463.030999988317 3943124.922000051010 60465.870942473 2024-06-04T20:54:09.429703+00:00 19994330.289000030607 29000293.021000001580 27870462.958999991417 3940972.957000017166 60465.870953949 2024-06-04T20:54:10.421207+00:00 19994330.287999991328 29000292.986000001431 27870463.002000030130 3942001.057999968994 60465.870965608 2024-06-04T20:54:11.428582+00:00 19994330.287000000477 29000293.017000000924 27870462.967999991030 3939254.873000026215 60465.870977262 2024-06-04T20:54:12.435461+00:00 19994330.288999971002 29000292.996999990195 27870463.076999958605 3939018.175999999046 60465.870988738 2024-06-04T20:54:13.426964+00:00 19994330.288000050932 29000293.000000000000 27870463.008000019938 3941971.883999944199 60465.871000391 2024-06-04T20:54:14.433843+00:00 19994330.291999999434 29000292.979999989271 27870463.000999990851 3940502.976000071038 60465.871011867 2024-06-04T20:54:15.425347+00:00 19994330.289999961853 29000292.995000001043 27870463.008000019938 3945056.986999989022 60465.871023521 2024-06-04T20:54:16.432226+00:00 19994330.287999991328 29000293.010000020266 27870462.924000021070 3940027.990999937057 60465.871034997 2024-06-04T20:54:17.423729+00:00 19994330.290000021458 29000293.001999970526 27870463.002999961376 3943614.983000040054 60465.871046651 2024-06-04T20:54:18.430609+00:00 19994330.286000009626 29000292.996000021696 27870463.044000029564 3943271.080999969970 60465.871058126 2024-06-04T20:54:19.422111+00:00 19994330.288000050932 29000292.997999969870 27870462.961000028998 3945975.949000000954 60465.871069780 2024-06-04T20:54:20.428990+00:00 19994330.288999918848 29000293.002000030130 27870462.985000010580 3945129.042999982834 60465.871081256 2024-06-04T20:54:21.420494+00:00 19994330.292000059038 29000293.037000000477 27870463.008999940008 3940499.014000058174 60465.871092915 2024-06-04T20:54:22.427869+00:00 19994330.286000009626 29000292.934000018984 27870463.003999948502 3944189.896999955177 60465.871104569 2024-06-04T20:54:23.434748+00:00 19994330.291000008583 29000293.034999970347 27870462.985000010580 3937789.070000051986 60465.871116044 2024-06-04T20:54:24.426251+00:00 19994330.289999961853 29000292.989000018686 27870463.013000011444 3941830.146999955177 60465.871127698 2024-06-04T20:54:25.433131+00:00 19994330.286999940872 29000292.995999988168 27870463.050000071526 3940580.842000008095 60465.871139174 2024-06-04T20:54:26.424634+00:00 19994330.288000110537 29000293.004000011832 27870462.936999920756 3941522.141999959946 60465.871150828 2024-06-04T20:54:27.431513+00:00 19994330.289999961853 29000293.029000040144 27870463.069000009447 3942471.887000083923 60465.871162303 2024-06-04T20:54:28.423016+00:00 19994330.287999991328 29000292.975999951363 27870462.963999990374 3937674.061999917030 60465.871173957 2024-06-04T20:54:29.429895+00:00 19994330.291000008583 29000292.993999961764 27870462.985000010580 3940454.912000060081 60465.871185433 2024-06-04T20:54:30.421399+00:00 19994330.289999961853 29000293.004999998957 27870462.991999980062 3945063.084999918938 60465.871197087 2024-06-04T20:54:31.428278+00:00 19994330.287999991328 29000292.999000068754 27870462.999000068754 3941805.932000041008 60465.871208563 2024-06-04T20:54:32.419781+00:00 19994330.290000081062 29000293.033999919891 27870463.034999970347 3938869.044000030030 60465.871220222 2024-06-04T20:54:33.427159+00:00 19994330.287999991328 29000292.969000101089 27870463.039999961853 3945753.934000014793 60465.871231875 2024-06-04T20:54:34.434035+00:00 19994330.286999940872 29000293.000999931246 27870462.950000051409 3939020.049999951851 60465.871243351 2024-06-04T20:54:35.425539+00:00 19994330.289000030607 29000293.013000011444 27870462.991000059992 3943592.932000041008 60465.871255005 2024-06-04T20:54:36.432418+00:00 19994330.289999961853 29000292.993000030518 27870463.034999970347 3942162.057999968994 60465.871266481 2024-06-04T20:54:37.423921+00:00 19994330.287999991328 29000292.985999941826 27870462.991999980062 3937857.947000027169 60465.871278134 2024-06-04T20:54:38.430800+00:00 19994330.292000059038 29000293.017000079155 27870462.973000049591 3942692.034999967087 60465.871289610 2024-06-04T20:54:39.422303+00:00 19994330.286000009626 29000292.975999951363 27870463.009999990463 3943464.052999972831 60465.871301264 2024-06-04T20:54:40.429182+00:00 19994330.291000008583 29000293.034000039101 27870462.995999999344 3939309.966000080109 60465.871312739 2024-06-04T20:54:41.420686+00:00 19994330.284999970347 29000292.990999940783 27870463.039999999106 3942114.972999929916 60465.871324393 2024-06-04T20:54:42.427565+00:00 19994330.292000059038 29000292.994000080973 27870462.914000000805 3946306.960000038147 60465.871336053 2024-06-04T20:54:43.434940+00:00 19994330.288999918848 29000292.990999940783 27870463.072000000626 3943371.957000017166 60465.871347522 2024-06-04T20:54:44.425947+00:00 19994330.289000030607 29000293.022999998182 27870462.960999999195 3945798.118999958038 60465.871359182 2024-06-04T20:54:45.433323+00:00 19994330.289000030607 29000292.996000051498 27870462.997999999672 3944875.013000010978 60465.871370658 2024-06-04T20:54:46.424826+00:00 19994330.289999961853 29000292.975000001490 27870463.057999998331 3940913.963999987114 60465.871382311 2024-06-04T20:54:47.431705+00:00 19994330.289000000805 29000293.006999999285 27870462.959000021219 3945557.988999962807 60465.871393787 2024-06-04T20:54:48.423208+00:00 19994330.285000000149 29000292.984000001103 27870462.982999980450 3938690.999000072014 60465.871405446 2024-06-04T20:54:49.430583+00:00 19994330.290999989957 29000293.028000000864 27870463.016000028700 3944192.903999925125 60465.871416917 2024-06-04T20:54:50.421590+00:00 19994330.291000008583 29000293.000999990851 27870462.962999999523 3939991.189000010025 60465.871428576 2024-06-04T20:54:51.428966+00:00 19994330.285999998450 29000293.010000020266 27870463.013999998569 3943539.876000047196 60465.871440046 2024-06-04T20:54:52.419973+00:00 19994330.293000001460 29000292.984000001103 27870463.020999971777 3940039.087000011932 60465.871451706 2024-06-04T20:54:53.427348+00:00 19994330.288999989629 29000293.014999989420 27870463.050000008196 3939686.980999947060 60465.871463359 2024-06-04T20:54:54.434227+00:00 19994330.288000021130 29000292.967000011355 27870462.998000029474 3943451.082000017166 60465.871474835 2024-06-04T20:54:55.425731+00:00 19994330.285999979824 29000293.026000019163 27870462.940999981016 3939118.864000082016 60465.871486494 2024-06-04T20:54:56.433106+00:00 19994330.288000021130 29000293.000000000000 27870463.083999991417 3937199.105999947060 60465.871497964 2024-06-04T20:54:57.424113+00:00 19994330.289999991655 29000292.981999989599 27870462.913999971002 3941068.935999989975 60465.871509624 2024-06-04T20:54:58.431488+00:00 19994330.287999991328 29000293.022999998182 27870463.038000050932 3941637.947000027169 60465.871521099 2024-06-04T20:54:59.422991+00:00 19994330.291000008583 29000292.986999988556 27870462.965000029653 3944913.060999989975 60465.871532753 2024-06-04T20:55:00.429870+00:00 19994330.291999999434 29000292.996999979019 27870463.036999940872 3938529.927000045776 60465.871544229 2024-06-04T20:55:01.421373+00:00 19994330.287000000477 29000293.009999990463 27870463.004999998957 3941678.054999948014 60465.871555883 2024-06-04T20:55:02.428253+00:00 19994330.286000009626 29000292.995000001043 27870462.995000001043 3939667.962999939919 60465.871567358 2024-06-04T20:55:03.419756+00:00 19994330.290000021458 29000293.004999998957 27870462.988999959081 3942202.084000111092 60465.871579017 2024-06-04T20:55:04.427131+00:00 19994330.287999991328 29000292.999000068754 27870462.986000061035 3937934.002999901772 60465.871590671 2024-06-04T20:55:05.434010+00:00 19994330.288999971002 29000293.020999908447 27870463.001999970526 3946884.963000059128 60465.871602147 2024-06-04T20:55:06.425514+00:00 19994330.291000008583 29000292.967000011355 27870462.975000020117 3937167.967000008095 60465.871613807 2024-06-04T20:55:07.432889+00:00 19994330.291999999434 29000292.990000009537 27870463.037999991328 3942781.990000010002 60465.871625277 2024-06-04T20:55:08.423896+00:00 19994330.283999979496 29000293.000000000000 27870462.998000029474 3940739.990000010002 60465.871636936 2024-06-04T20:55:09.431271+00:00 19994330.290000021458 29000293.000000000000 27870462.953999999911 3943300.044999957085 60465.871648406 2024-06-04T20:55:10.422278+00:00 19994330.290000021458 29000293.004999998957 27870463.038999918848 3940752.003000020981 60465.871660065 2024-06-04T20:55:11.429654+00:00 19994330.287000000477 29000293.007000088692 27870463.004000071436 3939225.059000014793 60465.871671541 2024-06-04T20:55:12.421157+00:00 19994330.287999991328 29000292.997999910265 27870462.990999940783 3939747.907000000123 60465.871683195 2024-06-04T20:55:13.428036+00:00 19994330.290999948978 29000293.004000071436 27870463.046000000089 3942359.047999999952 60465.871694671 2024-06-04T20:55:14.419539+00:00 19994330.291000008583 29000293.018000010401 27870462.971000079066 3939795.973999998998 60465.871706324 2024-06-04T20:55:15.426418+00:00 19994330.287000060081 29000292.987999919802 27870462.995000001043 3939354.885999999940 60465.871717984 2024-06-04T20:55:16.433793+00:00 19994330.291999939829 29000293.019000049680 27870463.001999970526 3946124.093000002205 60465.871729454 2024-06-04T20:55:17.424801+00:00 19994330.286000009626 29000292.986999988556 27870463.016000028700 3940935.978000000119 60465.871741113 2024-06-04T20:55:18.432176+00:00 19994330.287000060081 29000292.952000018209 27870462.949999999255 3942135.072999998927 60465.871752583 2024-06-04T20:55:19.423183+00:00 19994330.289999961853 29000293.032999988645 27870462.984000001103 3942171.951000000816 60465.871764243 2024-06-04T20:55:20.430558+00:00 19994330.287000060081 29000292.985999941826 27870463.046000000089 3943551.021999999881 60465.871775713 2024-06-04T20:55:21.421565+00:00 19994330.291999939829 29000293.004999998957 27870463.010999988765 3943699.997999995947 60465.871787372 2024-06-04T20:55:22.428941+00:00 19994330.289000030607 29000293.011000040919 27870462.977000009269 3943472.078000002075 60465.871798842 2024-06-04T20:55:23.419948+00:00 19994330.289999961853 29000293.000000000000 27870462.974999990314 3942140.810999996960 60465.871810501 2024-06-04T20:55:24.427323+00:00 19994330.287999991328 29000293.019999999553 27870463.002000000328 3941559.058999999892 60465.871821972 2024-06-04T20:55:25.418330+00:00 19994330.287999991328 29000292.963999990374 27870463.067999988794 3942770.071000001859 60465.871833631 2024-06-04T20:55:26.425706+00:00 19994330.287000060081 29000293.008000001311 27870462.923999991268 3939433.971000000834 60465.871845290 2024-06-04T20:55:27.433081+00:00 19994330.291000008583 29000292.991000000387 27870463.065000031143 3942367.916000001132 60465.871856760 2024-06-04T20:55:28.424088+00:00 19994330.288999918848 29000293.008000019938 27870462.908999979496 3937588.075000002980 60465.871868419 2024-06-04T20:55:29.431463+00:00 19994330.289000030607 29000293.037999991328 27870463.055000010878 3942557.979999988806 60465.871879890 2024-06-04T20:55:30.422470+00:00 19994330.291000008583 29000292.967000011355 27870463.008000019938 3940926.044000000227 60465.871891549 2024-06-04T20:55:31.429845+00:00 19994330.289000030607 29000293.006999999285 27870462.983999971300 3942352.999000012875 60465.871903019 2024-06-04T20:55:32.420853+00:00 19994330.287999991328 29000292.996999979019 27870462.975000020117 3943197.041999996174 60465.871914679 2024-06-04T20:55:33.428228+00:00 19994330.287999991328 29000293.009999990463 27870463.069000009447 3943218.958999990951 60465.871926148 2024-06-04T20:55:34.419235+00:00 19994330.289000030607 29000293.008999999613 27870462.999000009149 3942931.892000005115 60465.871937808 2024-06-04T20:55:35.426610+00:00 19994330.286999940872 29000292.969000041485 27870462.971999939531 3941559.061000003945 60465.871949462 2024-06-04T20:55:36.433489+00:00 19994330.291000008583 29000293.029999971390 27870463.022999998182 3940821.981999992859 60465.871960938 2024-06-04T20:55:37.424993+00:00 19994330.291000008583 29000292.956000030041 27870462.988000039011 3945585.080999999773 60465.871972591 2024-06-04T20:55:38.431872+00:00 19994330.289000030607 29000293.030999958515 27870462.953999999911 3942944.054000005126 60465.871984067 2024-06-04T20:55:39.423375+00:00 19994330.287999991328 29000293.020000040531 27870463.021999958903 3936768.938999996055 60465.871995721 2024-06-04T20:55:40.430254+00:00 19994330.289999961853 29000292.961999949068 27870463.047000050545 3935616.983999996912 60465.872007196 2024-06-04T20:55:41.421757+00:00 19994330.287000000477 29000293.001999970526 27870462.970999959856 3945403.962000011932 60465.872018856 2024-06-04T20:55:42.429132+00:00 19994330.289999999106 29000293.015000101179 27870462.981000069529 3940527.087999999989 60465.872030326 2024-06-04T20:55:43.420140+00:00 19994330.287999998778 29000292.980999950320 27870462.990999940783 3938582.993999987841 60465.872041985 2024-06-04T20:55:44.427515+00:00 19994330.289000000805 29000292.995000001043 27870462.976000070572 3938814.999000012875 60465.872053461 2024-06-04T20:55:45.419018+00:00 19994330.289999991655 29000293.044000029564 27870463.031000021845 3943698.018999978900 60465.872065115 2024-06-04T20:55:46.425897+00:00 19994330.289000019431 29000292.985000010580 27870462.991999980062 3942693.915000020992 60465.872076768 2024-06-04T20:55:47.432777+00:00 19994330.287000000477 29000293.007999900728 27870463.034999970347 3945305.984999984968 60465.872088244 2024-06-04T20:55:48.424280+00:00 19994330.287999991328 29000292.979000091553 27870462.919999960810 3942435.052000015974 60465.872099903 2024-06-04T20:55:49.431655+00:00 19994330.291000008583 29000293.005999919027 27870463.085000038147 3942866.051999986172 60465.872111374 2024-06-04T20:55:50.422662+00:00 19994330.287000000477 29000293.004999998957 27870462.952999949455 3940968.020000011194 60465.872123033 2024-06-04T20:55:51.430037+00:00 19994330.289999991655 29000292.994000080973 27870463.052000049502 3945852.910999984015 60465.872134509 2024-06-04T20:55:52.421541+00:00 19994330.291000008583 29000292.995000001043 27870462.991000059992 3941488.967000008095 60465.872146162 2024-06-04T20:55:53.428420+00:00 19994330.288000021130 29000292.997999910265 27870463.038999918848 3942063.011000006925 60465.872157638 2024-06-04T20:55:54.419923+00:00 19994330.291999999434 29000293.013000011444 27870462.879999998957 3941948.004000008106 60465.872169292 2024-06-04T20:55:55.426801+00:00 19994330.287999991328 29000293.000000000000 27870463.044000029564 3941589.046000003815 60465.872180767 2024-06-04T20:55:56.418304+00:00 19994330.283999979496 29000292.985000010580 27870463.028000000864 3942976.044000000227 60465.872192427 2024-06-04T20:55:57.425680+00:00 19994330.289000030607 29000292.991000059992 27870462.960999999195 3935591.940999985207 60465.872204081 2024-06-04T20:55:58.432560+00:00 19994330.287999991328 29000293.005999919027 27870463.018999990076 3944750.904000014067 60465.872215556 2024-06-04T20:55:59.424063+00:00 19994330.289999961853 29000293.004000071436 27870463.030000001192 3941349.033999979030 60465.872227210 2024-06-04T20:56:00.430942+00:00 19994330.290000021458 29000293.008999999613 27870462.998000010848 3944467.041999996174 60465.872238686 2024-06-04T20:56:01.422445+00:00 19994330.291000008583 29000292.986999999732 27870462.922999981791 3945584.994000018109 60465.872250345 2024-06-04T20:56:02.429820+00:00 19994330.286000009626 29000292.993999999017 27870463.067000001669 3943527.055999993812 60465.872261815 2024-06-04T20:56:03.420828+00:00 19994330.288999971002 29000293.034000009298 27870463.005000028759 3942900.879999995232 60465.872273474 2024-06-04T20:56:04.428203+00:00 19994330.287999991328 29000292.976000010967 27870462.973999980837 3942985.041000009049 60465.872284945 2024-06-04T20:56:05.419209+00:00 19994330.290000021458 29000293.001999970526 27870463.032000008970 3942446.060000001919 60465.872296604 2024-06-04T20:56:06.426585+00:00 19994330.290000021458 29000293.017000019550 27870462.990000009537 3942963.997999995947 60465.872308258 2024-06-04T20:56:07.433464+00:00 19994330.287999931723 29000292.967999991030 27870463.034999970347 3937482.960000007879 60465.872319733 2024-06-04T20:56:08.424968+00:00 19994330.292000059038 29000293.004999998957 27870462.962000008672 3943201.077999978792 60465.872331387 2024-06-04T20:56:09.431847+00:00 19994330.286000009626 29000293.022999998182 27870463.032999988645 3943711.930000007153 60465.872342863 2024-06-04T20:56:10.423350+00:00 19994330.291000008583 29000292.991999980062 27870462.990000009537 3940692.023999989033 60465.872354522 2024-06-04T20:56:11.430725+00:00 19994330.286999940872 29000293.015000049025 27870463.037000000477 3938137.052000015974 60465.872365993 2024-06-04T20:56:12.421733+00:00 19994330.287000060081 29000292.969999969006 27870462.935999989510 3939757.963999987114 60465.872377652 2024-06-04T20:56:13.429108+00:00 19994330.291000008583 29000293.014999989420 27870462.951000031084 3947221.957000017166 60465.872389122 2024-06-04T20:56:14.420115+00:00 19994330.289999961853 29000292.999000009149 27870463.030999958515 3943422.143999993801 60465.872400781 2024-06-04T20:56:15.427490+00:00 19994330.292000059038 29000293.022999998182 27870463.029999971390 3941639.881000012159 60465.872412251 2024-06-04T20:56:16.418497+00:00 19994330.287999991328 29000292.968999978155 27870462.957000020891 3946034.916999996174 60465.872423911 2024-06-04T20:56:17.425872+00:00 19994330.288999918848 29000293.031000021845 27870463.032999988645 3945986.039000004996 60465.872435564 2024-06-04T20:56:18.432751+00:00 19994330.285000089556 29000292.969000041485 27870463.058000091463 3944554.056999980938 60465.872447040 2024-06-04T20:56:19.424255+00:00 19994330.288999918848 29000293.006999969482 27870462.898999929428 3945657.923000007868 60465.872458694 2024-06-04T20:56:20.431134+00:00 19994330.290000081062 29000293.013000011444 27870463.075000051409 3942384.042999982834 60465.872470169 2024-06-04T20:56:21.422637+00:00 19994330.287999991328 29000292.991999980062 27870462.970000028610 3943272.027000010014 60465.872481829 2024-06-04T20:56:22.430013+00:00 19994330.291999939829 29000293.009999990463 27870462.977000001818 3937663.953999996185 60465.872493299 2024-06-04T20:56:23.421020+00:00 19994330.289000030607 29000292.995000001043 27870463.039999961853 3937648.956000030041 60465.872504958 2024-06-04T20:56:24.428395+00:00 19994330.289000030607 29000292.983000040054 27870462.983999971300 3944425.034999967087 60465.872516434 2024-06-04T20:56:25.419898+00:00 19994330.286999940872 29000293.014999989420 27870462.983000040054 3940293.059000014793 60465.872528088 2024-06-04T20:56:26.426777+00:00 19994330.287999991328 29000292.987999919802 27870463.009999990463 3940930.980000019073 60465.872539564 2024-06-04T20:56:27.418280+00:00 19994330.289000030607 29000292.978000041097 27870462.986999988556 3942494.069999992847 60465.872551223 2024-06-04T20:56:28.425656+00:00 19994330.287999991328 29000293.016999959946 27870463.052000049502 3943479.900999962818 60465.872562876 2024-06-04T20:56:29.432535+00:00 19994330.291000008583 29000293.013000011444 27870462.930999990553 3941633.955000042915 60465.872574352 2024-06-04T20:56:30.424038+00:00 19994330.289999961853 29000293.016000028700 27870463.008999940008 3945002.171000003815 60465.872586006 2024-06-04T20:56:31.430917+00:00 19994330.289000030607 29000292.981999989599 27870462.998000029474 3939369.820999979973 60465.872597482 2024-06-04T20:56:32.422421+00:00 19994330.289999961853 29000293.027000069618 27870463.029000040144 3940395.074999988079 60465.872609136 2024-06-04T20:56:33.429300+00:00 19994330.287000060081 29000292.986999988556 27870462.963999990374 3935578.060000001919 60465.872620611 2024-06-04T20:56:34.420803+00:00 19994330.285999998450 29000292.992999911308 27870463.018000010401 3944963.938000022899 60465.872632271 2024-06-04T20:56:35.428178+00:00 19994330.291999999434 29000293.004000071436 27870463.019999999553 3937808.992999970913 60465.872643741 2024-06-04T20:56:36.419185+00:00 19994330.289000000805 29000292.970999959856 27870462.964999999851 3942545.976999998093 60465.872655400 2024-06-04T20:56:37.426561+00:00 19994330.289000000805 29000292.991999998689 27870463.034000001848 3936502.986999989022 60465.872666870 2024-06-04T20:56:38.417568+00:00 19994330.287999998778 29000293.008999999613 27870462.980999991298 3939781.068000019062 60465.872678529 2024-06-04T20:56:39.424943+00:00 19994330.291999999434 29000293.021999988705 27870463.074999999255 3941062.894999980927 60465.872690189 2024-06-04T20:56:40.432317+00:00 19994330.289000019431 29000292.993000000715 27870462.939000010490 3938781.158000051975 60465.872701659 2024-06-04T20:56:41.423325+00:00 19994330.285000000149 29000292.996999990195 27870463.021000001580 3942195.878999948967 60465.872713318 2024-06-04T20:56:42.430700+00:00 19994330.289999991655 29000293.012000020593 27870462.967000011355 3944101.054000020027 60465.872724788 2024-06-04T20:56:43.421708+00:00 19994330.289000000805 29000293.000000000000 27870462.980999980122 3945490.942000031006 60465.872736447 2024-06-04T20:56:44.429082+00:00 19994330.290999978781 29000292.984999980778 27870463.035000000149 3942538.013999999035 60465.872747918 2024-06-04T20:56:45.420090+00:00 19994330.287000000477 29000293.020000010729 27870462.994000021368 3940800.066999971867 60465.872759577 2024-06-04T20:56:46.427465+00:00 19994330.288000021130 29000292.974999960512 27870463.003000020981 3935249.959999979008 60465.872771047 2024-06-04T20:56:47.418472+00:00 19994330.291999999434 29000293.000000000000 27870463.028999980539 3937505.993000030983 60465.872782706 2024-06-04T20:56:48.425847+00:00 19994330.287000000477 29000293.036000009626 27870462.980000019073 3943039.991999983788 60465.872794360 2024-06-04T20:56:49.432727+00:00 19994330.286000009626 29000292.997000038624 27870463.051999989897 3935814.034000039101 60465.872805836 2024-06-04T20:56:50.424230+00:00 19994330.291999999434 29000292.972999989986 27870462.960999969393 3941794.960999966133 60465.872817490 2024-06-04T20:56:51.431109+00:00 19994330.289999961853 29000293.025999959558 27870462.957000020891 3943326.042999982834 60465.872828966 2024-06-04T20:56:52.422612+00:00 19994330.288000050932 29000292.984000030905 27870462.986000001431 3940314.012000023853 60465.872840625 2024-06-04T20:56:53.429988+00:00 19994330.288999971002 29000292.990000009537 27870462.999000009149 3941012.958000003826 60465.872852095 2024-06-04T20:56:54.420995+00:00 19994330.287999991328 29000293.029999971390 27870463.032999988645 3941885.969999969006 60465.872863754 2024-06-04T20:56:55.428370+00:00 19994330.290000021458 29000292.996000051498 27870462.986999988556 3944151.126000047196 60465.872875224 2024-06-04T20:56:56.419377+00:00 19994330.287999991328 29000292.964999910444 27870462.986000061035 3939032.872999966145 60465.872886884 2024-06-04T20:56:57.426751+00:00 19994330.287000000477 29000293.009999990463 27870463.021999958903 3940559.097000002861 60465.872898354 2024-06-04T20:56:58.417760+00:00 19994330.290000021458 29000292.998000029474 27870462.996000051498 3942655.957000017166 60465.872910013 2024-06-04T20:56:59.425135+00:00 19994330.287000000477 29000293.042000059038 27870463.009999990463 3939186.917999982834 60465.872921667 2024-06-04T20:57:00.432014+00:00 19994330.295000020415 29000292.972999930382 27870463.024999979883 3940818.055000007153 60465.872933143 2024-06-04T20:57:01.423517+00:00 19994330.286999940872 29000293.029000040144 27870462.990999940783 3939745.989000021946 60465.872944802 2024-06-04T20:57:02.430892+00:00 19994330.291000008583 29000292.968999978155 27870463.008000019938 3941199.037999988068 60465.872956272 2024-06-04T20:57:03.421899+00:00 19994330.287999991328 29000292.983000040054 27870462.991999980062 3942717.005999981891 60465.872967931 2024-06-04T20:57:04.429274+00:00 19994330.287000060081 29000293.003999948502 27870462.960000038147 3945633.948000013828 60465.872979402 2024-06-04T20:57:05.420282+00:00 19994330.289999961853 29000293.030000090599 27870463.044000029564 3939875.010999978054 60465.872991061 2024-06-04T20:57:06.427657+00:00 19994330.289000030607 29000292.949000000954 27870462.952000018209 3942217.037000000011 60465.873002537 2024-06-04T20:57:07.419160+00:00 19994330.289999961853 29000293.037999991328 27870463.030999898911 3944523.992000042927 60465.873014190 2024-06-04T20:57:08.426040+00:00 19994330.287000060081 29000292.995000001043 27870462.989000078291 3939238.064999998081 60465.873025666 2024-06-04T20:57:09.417543+00:00 19994330.288999918848 29000292.988999959081 27870463.028999920934 3935338.966999948025 60465.873037320 2024-06-04T20:57:10.424422+00:00 19994330.287999991328 29000293.024999979883 27870463.042999979109 3945673.931000053883 60465.873048979 2024-06-04T20:57:11.431797+00:00 19994330.290000081062 29000292.978000041097 27870462.907000061125 3941911.104999959003 60465.873060449 2024-06-04T20:57:12.422804+00:00 19994330.288999918848 29000292.985000010580 27870463.009999990463 3942138.905000030994 60465.873072109 2024-06-04T20:57:13.430179+00:00 19994330.288000110537 29000293.018999930471 27870463.044000029564 3943427.969999969006 60465.873083578 2024-06-04T20:57:14.421187+00:00 19994330.289999961853 29000293.002999998629 27870462.953999999911 3943461.086000024807 60465.873095238 2024-06-04T20:57:15.428562+00:00 19994330.289000030607 29000292.982000000775 27870462.992999989539 3940772.972999989986 60465.873106714 2024-06-04T20:57:16.420065+00:00 19994330.289999961853 29000293.012000009418 27870462.991000011563 3941015.981999992859 60465.873118368 2024-06-04T20:57:17.426944+00:00 19994330.287999991328 29000293.007999990135 27870463.017000000924 3940263.027000010014 60465.873129843 2024-06-04T20:57:18.418447+00:00 19994330.287000060081 29000292.995000019670 27870463.052999999374 3944641.006999969017 60465.873141497 2024-06-04T20:57:19.425326+00:00 19994330.288999918848 29000293.005999978632 27870462.956999991089 3941705.996000051033 60465.873152973 2024-06-04T20:57:20.416830+00:00 19994330.287000060081 29000293.002999991179 27870462.988999988884 3943310.000999987125 60465.873164632 2024-06-04T20:57:21.424205+00:00 19994330.291999939829 29000292.995000001043 27870463.057000011206 3941100.011999965180 60465.873176286 2024-06-04T20:57:22.431085+00:00 19994330.291000008583 29000292.992000009865 27870462.953999999911 3943395.891000031959 60465.873187761 2024-06-04T20:57:23.422588+00:00 19994330.287000060081 29000293.002999991179 27870462.987999979407 3945542.080999969970 60465.873199415 2024-06-04T20:57:24.429467+00:00 19994330.289999961853 29000293.000999990851 27870463.069000009447 3938175.013999999035 60465.873210891 2024-06-04T20:57:25.420970+00:00 19994330.287999991328 29000293.018000010401 27870462.984000030905 3936674.981999992859 60465.873222550 2024-06-04T20:57:26.428344+00:00 19994330.287000060081 29000292.967000011355 27870462.968999978155 3945022.875000000000 60465.873234021 2024-06-04T20:57:27.419352+00:00 19994330.291000008583 29000293.022000011057 27870463.050999999046 3943324.955000042915 60465.873245680 2024-06-04T20:57:28.426727+00:00 19994330.287999998778 29000292.999000009149 27870462.988000039011 3947010.174999951851 60465.873257150 2024-06-04T20:57:29.417735+00:00 19994330.289000000805 29000292.997999969870 27870462.941999968141 3941442.976000071038 60465.873268809 2024-06-04T20:57:30.425110+00:00 19994330.289000000805 29000292.991000000387 27870462.979000028223 3942218.004999995232 60465.873280285 2024-06-04T20:57:31.416613+00:00 19994330.290999989957 29000293.028999980539 27870463.039999961853 3942757.041999936104 60465.873291939 2024-06-04T20:57:32.423492+00:00 19994330.287999998778 29000292.976000010967 27870462.997999969870 3940312.003000020981 60465.873303598 2024-06-04T20:57:33.430867+00:00 19994330.287999998778 29000293.029000040144 27870463.059000018984 3938320.914999961853 60465.873315074 2024-06-04T20:57:34.422371+00:00 19994330.287000000477 29000292.986999988556 27870462.984000090510 3941384.085000038147 60465.873326727 2024-06-04T20:57:35.429250+00:00 19994330.291999999434 29000292.993000030518 27870462.977999929339 3940247.935000061989 60465.873338203 2024-06-04T20:57:36.420753+00:00 19994330.287999991328 29000292.967999938875 27870462.975000020117 3937560.025999904145 60465.873349857 2024-06-04T20:57:37.427632+00:00 19994330.288000021130 29000293.011000040919 27870463.001000050455 3936288.995000004768 60465.873361332 2024-06-04T20:57:38.419135+00:00 19994330.289999991655 29000293.016999959946 27870463.007999900728 3942250.016000031959 60465.873372992 2024-06-04T20:57:39.426510+00:00 19994330.289000000805 29000292.990000009537 27870463.025000099093 3941397.995000004768 60465.873384462 2024-06-04T20:57:40.417518+00:00 19994330.289000000805 29000293.006000038236 27870462.967999938875 3940721.054000020027 60465.873396121 2024-06-04T20:57:41.424893+00:00 19994330.285999979824 29000292.985000010580 27870463.034000039101 3941433.932999968994 60465.873407775 2024-06-04T20:57:42.431772+00:00 19994330.291000008583 29000293.021999958903 27870462.962999939919 3940431.055000067223 60465.873419251 2024-06-04T20:57:43.423275+00:00 19994330.288999971002 29000292.985999941826 27870463.035000089556 3940602.008999944199 60465.873430904 2024-06-04T20:57:44.430154+00:00 19994330.290000021458 29000293.002000089735 27870462.937999960035 3938704.009999989998 60465.873442380 2024-06-04T20:57:45.421658+00:00 19994330.291000008583 29000293.015999909490 27870463.065999981016 3937455.884999989998 60465.873454040 2024-06-04T20:57:46.429032+00:00 19994330.290000021458 29000292.957000020891 27870462.986999988556 3944781.154000043869 60465.873465510 2024-06-04T20:57:47.420040+00:00 19994330.284999970347 29000293.055999990553 27870462.973000049591 3936055.957999945153 60465.873477169 2024-06-04T20:57:48.427415+00:00 19994330.287999991328 29000292.993000030518 27870463.013000011444 3937180.883000016212 60465.873488639 2024-06-04T20:57:49.418423+00:00 19994330.289000030607 29000292.975999951363 27870463.008999940008 3940329.034999967087 60465.873500299 2024-06-04T20:57:50.425798+00:00 19994330.288999971002 29000292.990000009537 27870463.024000048637 3939742.082000017166 60465.873511768 2024-06-04T20:57:51.416805+00:00 19994330.289000030607 29000292.993000030518 27870462.946999911219 3939849.856000065804 60465.873523428 2024-06-04T20:57:52.424179+00:00 19994330.291999999434 29000293.021000001580 27870463.015000000596 3943131.138000010978 60465.873535087 2024-06-04T20:57:53.431555+00:00 19994330.291000008583 29000293.006999991834 27870463.021999999881 3939623.881999969017 60465.873546558 2024-06-04T20:57:54.422562+00:00 19994330.285000029951 29000293.029000010341 27870463.017999999225 3942330.041000009049 60465.873558217 2024-06-04T20:57:55.429938+00:00 19994330.290999889374 29000292.969000000507 27870462.918000001460 3941698.046000003815 60465.873569692 2024-06-04T20:57:56.421441+00:00 19994330.285000089556 29000292.967999991030 27870463.017000019550 3942865.970999956131 60465.873581346 2024-06-04T20:57:57.428320+00:00 19994330.289999961853 29000293.025000009686 27870463.029999971390 3943031.978999971878 60465.873592822 2024-06-04T20:57:58.419823+00:00 19994330.289000030607 29000293.018000010401 27870462.963000029325 3940834.995000004768 60465.873604476 2024-06-04T20:57:59.426703+00:00 19994330.289999961853 29000292.998999979347 27870463.012999981642 3939189.013000010978 60465.873615951 2024-06-04T20:58:00.418206+00:00 19994330.292000059038 29000293.008000019938 27870463.059999998659 3943247.014999986161 60465.873627611 2024-06-04T20:58:01.425581+00:00 19994330.283999919891 29000292.971000019461 27870462.964999970049 3940186.052000045776 60465.873639081 2024-06-04T20:58:02.416588+00:00 19994330.291000008583 29000293.006999969482 27870463.028000060469 3944481.968000053894 60465.873650740 2024-06-04T20:58:03.423963+00:00 19994330.287000060081 29000292.986999988556 27870462.956999961287 3939091.949000000954 60465.873662394 2024-06-04T20:58:04.430843+00:00 19994330.288999918848 29000293.018999990076 27870463.013999998569 3944484.023000001907 60465.873673870 2024-06-04T20:58:05.422346+00:00 19994330.288000110537 29000292.965000029653 27870462.997000038624 3939962.003999948967 60465.873685523 2024-06-04T20:58:06.429225+00:00 19994330.288999918848 29000293.001999970526 27870462.962999999523 3941323.013999938965 60465.873696999 2024-06-04T20:58:07.420728+00:00 19994330.292999979109 29000293.044000029564 27870463.051999989897 3940717.091000080109 60465.873708659 2024-06-04T20:58:08.428103+00:00 19994330.289000030607 29000292.970999959856 27870462.997999969870 3937017.842000008095 60465.873720129 2024-06-04T20:58:09.419110+00:00 19994330.287000060081 29000293.022999998182 27870463.020000040531 3936800.060999989975 60465.873731788 2024-06-04T20:58:10.426485+00:00 19994330.288999918848 29000293.017000079155 27870462.963999990374 3935186.018999934196 60465.873743258 2024-06-04T20:58:11.417493+00:00 19994330.287999991328 29000292.966999888420 27870463.016000028700 3942863.087000011932 60465.873754918 2024-06-04T20:58:12.424868+00:00 19994330.288000110537 29000293.025000099093 27870463.006999969482 3937693.999000072014 60465.873766387 2024-06-04T20:58:13.415875+00:00 19994330.288999918848 29000292.967999938875 27870462.962000008672 3937453.013000010978 60465.873778047 2024-06-04T20:58:14.423251+00:00 19994330.292000059038 29000293.028000000864 27870463.023999929428 3941460.863999962807 60465.873789706 2024-06-04T20:58:15.430626+00:00 19994330.286999940872 29000292.976000070572 27870463.028000000864 3934396.105999947060 60465.873801176 2024-06-04T20:58:16.421633+00:00 19994330.291000008583 29000292.992999911308 27870462.998000029474 3938491.937000035774 60465.873812836 2024-06-04T20:58:17.429008+00:00 19994330.289000030607 29000293.022000070661 27870462.965000029653 3936873.939000010025 60465.873824306 2024-06-04T20:58:18.420015+00:00 19994330.286999940872 29000293.016000028700 27870462.991999980062 3938539.088999987114 60465.873835965 2024-06-04T20:58:19.427390+00:00 19994330.289000030607 29000292.997999910265 27870463.034999970347 3940548.981999992859 60465.873847435 2024-06-04T20:58:20.418398+00:00 19994330.289999961853 29000293.000000000000 27870463.008000019938 3939353.940000057220 60465.873859094 2024-06-04T20:58:21.425773+00:00 19994330.290000081062 29000292.973000049591 27870462.970000028610 3937200.003999948967 60465.873870570 2024-06-04T20:58:22.417276+00:00 19994330.287000000477 29000293.006999969482 27870463.008999940008 3940899.027999997139 60465.873882224 2024-06-04T20:58:23.424155+00:00 19994330.291000001132 29000293.009999990463 27870463.007000088692 3938436.013000010978 60465.873893884 2024-06-04T20:58:24.431530+00:00 19994330.289999999106 29000292.978999968618 27870463.024999979883 3941961.006999969017 60465.873905353 2024-06-04T20:58:25.422537+00:00 19994330.285999998450 29000293.020000100136 27870462.947999950498 3942733.919000030030 60465.873917013 2024-06-04T20:58:26.429913+00:00 19994330.289000000805 29000292.990999940783 27870463.059000018984 3941175.143000007141 60465.873928489 2024-06-04T20:58:27.421416+00:00 19994330.289000000805 29000293.018000010401 27870462.912999991328 3943488.916999936104 60465.873940142 2024-06-04T20:58:28.428295+00:00 19994330.287999998778 29000292.968000050634 27870463.053000088781 3936425.940000057220 60465.873951618 2024-06-04T20:58:29.419798+00:00 19994330.285999979824 29000292.997000001371 27870462.968999978155 3936458.075999975204 60465.873963272 2024-06-04T20:58:30.426678+00:00 19994330.293999999762 29000293.034000001848 27870463.026000019163 3940065.958999990951 60465.873974747 2024-06-04T20:58:31.418180+00:00 19994330.288000021130 29000293.004999998957 27870463.004999998957 3939826.085000038147 60465.873986401 2024-06-04T20:58:32.425060+00:00 19994330.289999991655 29000292.990000009537 27870462.952000010759 3944750.947000027169 60465.873997877 2024-06-04T20:58:33.416563+00:00 19994330.287000000477 29000292.996999979019 27870463.006999999285 3937623.929000020027 60465.874009531 2024-06-04T20:58:34.423442+00:00 19994330.287999991328 29000292.996000021696 27870463.008000001311 3943200.059999942780 60465.874021190 2024-06-04T20:58:35.430819+00:00 19994330.290000021458 29000292.974000010639 27870463.007999990135 3939738.008999944199 60465.874032660 2024-06-04T20:58:36.421825+00:00 19994330.287999991328 29000293.021000001580 27870463.031000021845 3940414.973000050057 60465.874044320 2024-06-04T20:58:37.429200+00:00 19994330.294000029564 29000292.993999991566 27870462.956000000238 3938807.039999961853 60465.874055795 2024-06-04T20:58:38.420703+00:00 19994330.287999991328 29000293.012000020593 27870462.964999999851 3938525.997000098228 60465.874067449 2024-06-04T20:58:39.427582+00:00 19994330.288999971002 29000293.006999969482 27870463.063999980688 3945458.929999948014 60465.874078925 2024-06-04T20:58:40.419086+00:00 19994330.287999991328 29000292.996999979019 27870462.995999988168 3936579.144000052940 60465.874090578 2024-06-04T20:58:41.425965+00:00 19994330.286000009626 29000292.982000049204 27870462.971000019461 3941708.995000004768 60465.874102054 2024-06-04T20:58:42.417468+00:00 19994330.289000030607 29000292.996999979019 27870462.986000001431 3941689.884999989998 60465.874113708 2024-06-04T20:58:43.424347+00:00 19994330.287999991328 29000293.041000008583 27870463.051999989897 3938392.987999916077 60465.874125184 2024-06-04T20:58:44.415850+00:00 19994330.292999979109 29000292.972999989986 27870462.990000009537 3937769.081000090111 60465.874136843 2024-06-04T20:58:45.423225+00:00 19994330.289000030607 29000293.001999970526 27870463.041999999434 3942528.898000001907 60465.874148496 2024-06-04T20:58:46.430105+00:00 19994330.287999991328 29000292.991000059992 27870462.891000028700 3946252.120000004768 60465.874159972 2024-06-04T20:58:47.421608+00:00 19994330.289999961853 29000293.015999909490 27870463.081999961287 3941718.931999921799 60465.874171626 2024-06-04T20:58:48.428486+00:00 19994330.286000069231 29000292.968000050634 27870463.015000049025 3939074.068000078201 60465.874183102 2024-06-04T20:58:49.419990+00:00 19994330.287999991328 29000293.008000019938 27870462.978999909014 3942373.940999985207 60465.874194761 2024-06-04T20:58:50.427365+00:00 19994330.289999961853 29000292.988000039011 27870462.967000011355 3941419.007999897003 60465.874206231 2024-06-04T20:58:51.418373+00:00 19994330.289999961853 29000293.012999888510 27870462.998000029474 3942541.987000108231 60465.874217891 2024-06-04T20:58:52.425748+00:00 19994330.291000008583 29000293.013000011444 27870463.045000080019 3940085.906999946106 60465.874229360 2024-06-04T20:58:53.416755+00:00 19994330.285000089556 29000293.013000011444 27870462.978999968618 3940627.116000055801 60465.874241020 2024-06-04T20:58:54.424130+00:00 19994330.289999961853 29000292.996000051498 27870462.990999940783 3942216.013999938965 60465.874252490 2024-06-04T20:58:55.415137+00:00 19994330.289000030607 29000292.988999959081 27870463.016000028700 3945210.039000033867 60465.874264149 2024-06-04T20:58:56.422512+00:00 19994330.286999940872 29000293.006999969482 27870462.940000060946 3945635.817000031006 60465.874275809 2024-06-04T20:58:57.429888+00:00 19994330.289000030607 29000292.986999988556 27870463.062999960035 3940470.062999964226 60465.874287279 2024-06-04T20:58:58.420895+00:00 19994330.291999939829 29000293.029000040144 27870463.008999940008 3944473.036999940872 60465.874298939 2024-06-04T20:58:59.428270+00:00 19994330.289000030607 29000292.973999980837 27870462.925999999046 3941451.124000072014 60465.874310408 2024-06-04T20:59:00.419278+00:00 19994330.287000060081 29000293.004999998957 27870463.069000009447 3941597.909999967087 60465.874322068 2024-06-04T20:59:01.426653+00:00 19994330.289999961853 29000292.991999980062 27870462.970000028610 3946087.968999981880 60465.874333544 2024-06-04T20:59:02.418156+00:00 19994330.291000008583 29000293.008000019938 27870462.968000050634 3948948.045000075828 60465.874345197 2024-06-04T20:59:03.425035+00:00 19994330.286999940872 29000293.002000089735 27870463.034999970347 3940498.021999955177 60465.874356673 2024-06-04T20:59:04.416538+00:00 19994330.287000060081 29000292.986999988556 27870463.021999958903 3942176.014999986161 60465.874368332 2024-06-04T20:59:05.423914+00:00 19994330.289999961853 29000293.008999940008 27870463.008000019938 3945676.942000031006 60465.874379802 2024-06-04T20:59:06.414920+00:00 19994330.289999961853 29000293.004999998957 27870462.950999978930 3944254.026000022888 60465.874391462 2024-06-04T20:59:07.422296+00:00 19994330.287999991328 29000292.991000000387 27870463.006000038236 3940432.891999959946 60465.874403115 2024-06-04T20:59:08.429175+00:00 19994330.291000008583 29000293.011999990791 27870463.034999970347 3941998.175999999046 60465.874414591 2024-06-04T20:59:09.420678+00:00 19994330.288000110537 29000292.986000001431 27870462.975999999791 3944250.955999969970 60465.874426245 2024-06-04T20:59:10.427557+00:00 19994330.289999961853 29000292.995999988168 27870463.059000000358 3941534.912000060081 60465.874437721 2024-06-04T20:59:11.419061+00:00 19994330.287999991328 29000293.015999998897 27870462.965999998152 3945486.990000010002 60465.874449380 2024-06-04T20:59:12.426436+00:00 19994330.289999961853 29000292.994000021368 27870463.037999998778 3941991.020999907982 60465.874460850 2024-06-04T20:59:13.417443+00:00 19994330.289000030607 29000293.010999981314 27870462.962000008672 3943994.017000079155 60465.874472510 2024-06-04T20:59:14.424818+00:00 19994330.284999970347 29000292.965999990702 27870463.038999971002 3944633.023000001907 60465.874483979 2024-06-04T20:59:15.415825+00:00 19994330.293000001460 29000293.029000040144 27870463.010000020266 3939383.921999930870 60465.874495639 2024-06-04T20:59:16.423200+00:00 19994330.291000001132 29000293.004999998957 27870462.958000000566 3946129.098000050057 60465.874507293 2024-06-04T20:59:17.430080+00:00 19994330.286000009626 29000293.001999970526 27870462.986999988556 3943180.983999968041 60465.874518768 2024-06-04T20:59:18.421583+00:00 19994330.288999989629 29000292.986000001431 27870463.038000021130 3940842.014000058174 60465.874530422 2024-06-04T20:59:19.428462+00:00 19994330.285000011325 29000293.021000031382 27870462.956999961287 3942220.901999949943 60465.874541898 2024-06-04T20:59:20.419965+00:00 19994330.291999999434 29000292.983999971300 27870462.986000001431 3939232.988999962807 60465.874553551 2024-06-04T20:59:21.426844+00:00 19994330.289000000805 29000292.995999988168 27870463.021000031382 3937213.060000061989 60465.874565027 2024-06-04T20:59:22.418348+00:00 19994330.289999991655 29000293.013999998569 27870463.010999981314 3937639.049999951851 60465.874576687 2024-06-04T20:59:23.425723+00:00 19994330.289000000805 29000293.005000051111 27870462.949999991804 3939991.924000024796 60465.874588157 2024-06-04T20:59:24.416730+00:00 19994330.289999991655 29000292.972999930382 27870463.050000008196 3939710.067000031006 60465.874599816 2024-06-04T20:59:25.424105+00:00 19994330.285000000149 29000293.007000088692 27870462.943000018597 3936227.939000010025 60465.874611286 2024-06-04T20:59:26.415112+00:00 19994330.290000021458 29000292.986999988556 27870463.097999989986 3937781.008999944199 60465.874622946 2024-06-04T20:59:27.422488+00:00 19994330.287999991328 29000293.031999949366 27870462.927000049502 3938088.037999988068 60465.874634605 2024-06-04T20:59:28.429863+00:00 19994330.288999971002 29000292.988999959081 27870463.004999998957 3942689.929000020027 60465.874646075 2024-06-04T20:59:29.420870+00:00 19994330.290000021458 29000292.974000100046 27870463.004999998957 3941528.039999961853 60465.874657734 2024-06-04T20:59:30.428245+00:00 19994330.290000021458 29000293.022999998182 27870463.004999998957 3941844.040000081062 60465.874669204 2024-06-04T20:59:31.419253+00:00 19994330.288999971002 29000292.985999941826 27870463.024999979883 3942312.958999990951 60465.874680864 2024-06-04T20:59:32.426628+00:00 19994330.289000030607 29000293.003999948502 27870462.985999941826 3943065.970000029076 60465.874692334 2024-06-04T20:59:33.417635+00:00 19994330.288999971002 29000293.004000071436 27870462.940000060946 3939291.989999889862 60465.874703993 2024-06-04T20:59:34.425010+00:00 19994330.287000000477 29000292.998000029474 27870463.044000029564 3940599.074000000954 60465.874715463 2024-06-04T20:59:35.416017+00:00 19994330.291000008583 29000292.998999949545 27870463.018000010401 3940944.981999992859 60465.874727122 2024-06-04T20:59:36.423392+00:00 19994330.288999971002 29000293.008000019938 27870463.001999970526 3939092.946000099182 60465.874738598 2024-06-04T20:59:37.414896+00:00 19994330.289000030607 29000292.990999940783 27870462.988000039011 3939675.065999985207 60465.874750252 2024-06-04T20:59:38.421775+00:00 19994330.288999971002 29000293.013000011444 27870462.965999960899 3938381.944000006188 60465.874761912 2024-06-04T20:59:39.429150+00:00 19994330.289000030607 29000292.991000059992 27870463.024999979883 3940269.934000014793 60465.874773381 2024-06-04T20:59:40.420157+00:00 19994330.287999991328 29000293.006000038236 27870462.971000079066 3937425.178999900818 60465.874785041 2024-06-04T20:59:41.427533+00:00 19994330.287999931723 29000293.005999919027 27870463.028999920934 3939507.869000076782 60465.874796517 2024-06-04T20:59:42.419036+00:00 19994330.290000081062 29000292.998000029474 27870462.965999960899 3939861.126999973785 60465.874808170 2024-06-04T20:59:43.425915+00:00 19994330.289999961853 29000292.997000001371 27870463.061000108719 3943152.944000006188 60465.874819646 2024-06-04T20:59:44.417418+00:00 19994330.287999991328 29000292.992000009865 27870463.005999919027 3940158.918000000063 60465.874831305 2024-06-04T20:59:45.424793+00:00 19994330.287000060081 29000292.994999989867 27870463.000000000000 3943560.121999999974 60465.874842776 2024-06-04T20:59:46.415800+00:00 19994330.291999939829 29000293.011000011116 27870462.999000068754 3944874.930000002030 60465.874854435 2024-06-04T20:59:47.423176+00:00 19994330.290000081062 29000293.011999990791 27870462.971999999136 3947200.994000000879 60465.874865905 2024-06-04T20:59:48.414183+00:00 19994330.285999890417 29000292.974999990314 27870463.006000000983 3938231.020000000019 60465.874877565 2024-06-04T20:59:49.421558+00:00 19994330.289000030607 29000292.999000009149 27870462.969000000507 3940189.015000001062 60465.874889218 2024-06-04T20:59:50.428437+00:00 19994330.290000081062 29000293.000999990851 27870463.008000001311 3939847.973999998998 60465.874900694 2024-06-04T20:59:51.419941+00:00 19994330.289999961853 29000293.026000019163 27870463.072999998927 3942096.145999997854 60465.874912348 2024-06-04T20:59:52.426820+00:00 19994330.289000030607 29000292.982999980450 27870462.949999999255 3937849.781000003219 60465.874923823 2024-06-04T20:59:53.418323+00:00 19994330.288999918848 29000293.028000000864 27870463.000999990851 3937466.041999996174 60465.874935483 2024-06-04T20:59:54.425698+00:00 19994330.290000081062 29000292.981999989599 27870462.993000000715 3937769.068000004161 60465.874946953 2024-06-04T20:59:55.416705+00:00 19994330.287999991328 29000293.008999999613 27870463.047000020742 3944513.952000000048 60465.874958612 2024-06-04T20:59:56.424080+00:00 19994330.286999940872 29000292.977999988943 27870462.937999989837 3942011.982999994885 60465.874970082 2024-06-04T20:59:57.415088+00:00 19994330.289000030607 29000292.998000029474 27870462.959999978542 3936405.058999999892 60465.874981741 2024-06-04T20:59:58.422463+00:00 19994330.291999939829 29000293.038999971002 27870463.040000021458 3940848.884000002872 60465.874993395 2024-06-04T20:59:59.429342+00:00 19994330.284000039101 29000292.953000009060 27870462.980000019073 3942264.116999999154 60465.875004871 2024-06-04T21:00:00.420845+00:00 19994330.292999979109 29000293.018999990076 27870463.049999948591 3942999.908000006806 60465.875016530 2024-06-04T21:00:01.428220+00:00 19994330.289000030607 29000293.018000010401 27870462.987000048161 3935742.061999992002 60465.875028000 2024-06-04T21:00:02.419227+00:00 19994330.289000030607 29000292.993999961764 27870462.991999980062 3939270.998999997973 60465.875039660 2024-06-04T21:00:03.426603+00:00 19994330.286000009626 29000292.971000079066 27870462.953000009060 3936456.009000002872 60465.875051130 2024-06-04T21:00:04.417610+00:00 19994330.289999961853 29000293.003999948502 27870463.087000008672 3938766.067000002135 60465.875062789 2024-06-04T21:00:05.424985+00:00 19994330.286000009626 29000292.986999988556 27870462.960999969393 3937946.886999994982 60465.875074265 2024-06-04T21:00:06.416489+00:00 19994330.291000008583 29000293.017000079155 27870463.025999959558 3938656.093000010122 60465.875085919 2024-06-04T21:00:07.423368+00:00 19994330.291000008583 29000292.988999959081 27870462.996000051498 3940239.974999994040 60465.875097394 2024-06-04T21:00:08.414871+00:00 19994330.289999961853 29000293.003000020981 27870462.998000029474 3938829.031000003219 60465.875109054 2024-06-04T21:00:09.422245+00:00 19994330.287999998778 29000293.032999988645 27870463.018000010401 3936782.937999994028 60465.875120707 2024-06-04T21:00:10.429125+00:00 19994330.287000000477 29000292.983000040054 27870462.977999929339 3943450.005999996793 60465.875132183 2024-06-04T21:00:11.420628+00:00 19994330.291000001132 29000292.975999951363 27870463.022000070661 3940515.003000006080 60465.875143837 2024-06-04T21:00:12.427508+00:00 19994330.287999998778 29000293.028000000864 27870463.008999940008 3939311.906000003219 60465.875155312 2024-06-04T21:00:13.419011+00:00 19994330.287000000477 29000292.978999968618 27870462.978000041097 3943761.010999992024 60465.875166967 2024-06-04T21:00:14.425890+00:00 19994330.292000010610 29000293.018000010401 27870462.971999999136 3938592.141000003088 60465.875178442 2024-06-04T21:00:15.417393+00:00 19994330.288999989629 29000293.004999998957 27870463.042999979109 3938154.896999999881 60465.875190102 2024-06-04T21:00:16.424768+00:00 19994330.287000000477 29000292.970000028610 27870462.949999928474 3936883.993000001181 60465.875201572 2024-06-04T21:00:17.415775+00:00 19994330.291000008583 29000293.003000020981 27870462.960000038147 3944553.106000006199 60465.875213231 2024-06-04T21:00:18.423150+00:00 19994330.289000000805 29000293.019999980927 27870463.047999981791 3937398.998999983072 60465.875224701 2024-06-04T21:00:19.414158+00:00 19994330.285999979824 29000293.001000050455 27870462.973000049591 3939693.026000022888 60465.875236360 2024-06-04T21:00:20.421533+00:00 19994330.291000008583 29000292.980999998748 27870462.990000009537 3937701.914999992121 60465.875248014 2024-06-04T21:00:21.428412+00:00 19994330.287999991328 29000293.004000011832 27870463.067000031471 3938434.011999994982 60465.875259490 2024-06-04T21:00:22.419915+00:00 19994330.293000008911 29000293.016999989748 27870462.965999960899 3941162.076999992132 60465.875271143 2024-06-04T21:00:23.426795+00:00 19994330.286000009626 29000292.995999988168 27870463.041999939829 3934445.932000011206 60465.875282619 2024-06-04T21:00:24.418298+00:00 19994330.288999971002 29000292.986000001431 27870462.907000061125 3942489.002000004053 60465.875294273 2024-06-04T21:00:25.425177+00:00 19994330.289000030607 29000293.034000009298 27870463.041000008583 3937768.930000007153 60465.875305749 2024-06-04T21:00:26.416680+00:00 19994330.289999961853 29000292.978000018746 27870463.046999998391 3943060.099999994040 60465.875317408 2024-06-04T21:00:27.424055+00:00 19994330.286000009626 29000293.007999990135 27870462.949999999255 3938578.004999995232 60465.875328878 2024-06-04T21:00:28.415063+00:00 19994330.288999971002 29000292.991999980062 27870463.040999989957 3937639.909999995958 60465.875340538 2024-06-04T21:00:29.422438+00:00 19994330.293000038713 29000293.021000031382 27870462.996000010520 3942347.034999995958 60465.875352007 2024-06-04T21:00:30.413445+00:00 19994330.283999979496 29000293.002999961376 27870463.021999981254 3941686.010000019800 60465.875363667 2024-06-04T21:00:31.420820+00:00 19994330.291000008583 29000292.990000009537 27870462.974000010639 3942210.064999998081 60465.875375326 2024-06-04T21:00:32.428195+00:00 19994330.290000021458 29000292.992000039667 27870462.986000001431 3938438.893999993801 60465.875386796 2024-06-04T21:00:33.419202+00:00 19994330.287000000477 29000292.982999980450 27870462.986000001431 3943059.055999993812 60465.875398456 2024-06-04T21:00:34.426577+00:00 19994330.290999948978 29000293.013999998569 27870463.041999999434 3938006.944999992847 60465.875409926 2024-06-04T21:00:35.417585+00:00 19994330.286000009626 29000292.981999989599 27870462.990000009537 3944318.124000012875 60465.875421585 2024-06-04T21:00:36.424960+00:00 19994330.289000030607 29000293.023999989033 27870463.021000031382 3942711.857999979984 60465.875433055 2024-06-04T21:00:37.415967+00:00 19994330.292999979109 29000292.984000030905 27870462.914999961853 3938952.983000009786 60465.875444714 2024-06-04T21:00:38.423343+00:00 19994330.287999991328 29000293.036999940872 27870463.060999989510 3943582.060000001919 60465.875456190 2024-06-04T21:00:39.414846+00:00 19994330.289999961853 29000292.989000078291 27870463.022999998182 3942083.988999993075 60465.875467844 2024-06-04T21:00:40.421725+00:00 19994330.286000009626 29000292.990999940783 27870462.995000001043 3944465.941000015009 60465.875479504 2024-06-04T21:00:41.429101+00:00 19994330.291000008583 29000292.999000068754 27870462.980000019073 3941675.079999982845 60465.875490974 2024-06-04T21:00:42.420107+00:00 19994330.286000009626 29000292.993999961764 27870463.023999989033 3944226.033000022173 60465.875502633 2024-06-04T21:00:43.427482+00:00 19994330.291000008583 29000293.000000000000 27870462.994000021368 3941327.990999997128 60465.875514109 2024-06-04T21:00:44.418986+00:00 19994330.289000030607 29000293.003999948502 27870463.036000009626 3944526.041999996174 60465.875525762 2024-06-04T21:00:45.425865+00:00 19994330.288999918848 29000292.983000040054 27870462.959999978542 3944616.972000002861 60465.875537232 2024-06-04T21:00:46.416872+00:00 19994330.292000059038 29000293.031000021845 27870462.985000010580 3941370.979999988806 60465.875548892 2024-06-04T21:00:47.424247+00:00 19994330.284999970347 29000292.993000030518 27870463.018000010401 3939741.967000008095 60465.875560367 2024-06-04T21:00:48.415751+00:00 19994330.287999991328 29000293.000000000000 27870462.968999978155 3939770.011999994982 60465.875572021 2024-06-04T21:00:49.422630+00:00 19994330.287999991328 29000292.981999989599 27870463.047999981791 3942887.008000016212 60465.875583497 2024-06-04T21:00:50.414133+00:00 19994330.289000030607 29000293.021999958903 27870462.958999991417 3944239.751999973785 60465.875595151 2024-06-04T21:00:51.421012+00:00 19994330.291000008583 29000292.978999968618 27870463.027000069618 3941922.245000004768 60465.875606810 2024-06-04T21:00:52.428387+00:00 19994330.289000030607 29000293.008000019938 27870462.987999919802 3945047.092000008095 60465.875618280 2024-06-04T21:00:53.419395+00:00 19994330.289999961853 29000293.009000059217 27870462.967000011355 3946213.925000011921 60465.875629940 2024-06-04T21:00:54.426770+00:00 19994330.289999961853 29000292.988999959081 27870463.028000000864 3945120.084999979008 60465.875641415 2024-06-04T21:00:55.418273+00:00 19994330.288000110537 29000292.996999979019 27870463.031000021845 3946302.951000034809 60465.875653069 2024-06-04T21:00:56.425152+00:00 19994330.285999890417 29000292.998000029474 27870462.965999960899 3944784.007999957073 60465.875664545 2024-06-04T21:00:57.416655+00:00 19994330.289000030607 29000292.991999998689 27870462.980000019073 3942150.870999991894 60465.875676198 2024-06-04T21:00:58.423535+00:00 19994330.289999961853 29000292.986999999732 27870462.981000069529 3944132.081000030041 60465.875687674 2024-06-04T21:00:59.415038+00:00 19994330.291000008583 29000293.030999999493 27870462.995999928564 3941296.971000016201 60465.875699333 2024-06-04T21:01:00.422413+00:00 19994330.288000110537 29000292.985000010580 27870463.017000079155 3939987.072999954224 60465.875710804 2024-06-04T21:01:01.413420+00:00 19994330.286999940872 29000293.010999981314 27870462.997999910265 3941902.901000022888 60465.875722463 2024-06-04T21:01:02.420795+00:00 19994330.291000008583 29000292.997999999672 27870463.024000048637 3944523.030000030994 60465.875734117 2024-06-04T21:01:03.427674+00:00 19994330.289000000805 29000292.993000000715 27870462.988999959081 3941031.027999997139 60465.875745592 2024-06-04T21:01:04.419178+00:00 19994330.287000000477 29000292.994000021368 27870463.001000050455 3940758.984999955166 60465.875757246 2024-06-04T21:01:05.426057+00:00 19994330.290000010282 29000293.018999990076 27870463.050000000745 3940802.041000009049 60465.875768722 2024-06-04T21:01:06.417560+00:00 19994330.287000000477 29000292.984000030905 27870462.960000000894 3941497.969000041019 60465.875780381 2024-06-04T21:01:07.424935+00:00 19994330.291999999434 29000292.996999979019 27870462.984000001103 3940498.008999944199 60465.875791851 2024-06-04T21:01:08.415943+00:00 19994330.289000000805 29000293.040000021458 27870463.006000000983 3935235.976999998093 60465.875803511 2024-06-04T21:01:09.423318+00:00 19994330.289000000805 29000292.966999951750 27870463.003000009805 3942165.958000003826 60465.875814981 2024-06-04T21:01:10.414325+00:00 19994330.289000000805 29000292.988000039011 27870463.002999991179 3945555.087000011932 60465.875826640 2024-06-04T21:01:11.421700+00:00 19994330.288999971002 29000292.991000000387 27870462.971000019461 3943094.989000021946 60465.875838294 2024-06-04T21:01:12.428579+00:00 19994330.287000000477 29000293.037000000477 27870463.056999981403 3945747.951999961864 60465.875849769 2024-06-04T21:01:13.420082+00:00 19994330.289000000805 29000292.977999988943 27870463.021000031382 3944231.999000012875 60465.875861423 2024-06-04T21:01:14.426962+00:00 19994330.289000000805 29000293.006999969482 27870462.956999961287 3939374.087000011932 60465.875872899 2024-06-04T21:01:15.418465+00:00 19994330.288000021130 29000292.990000009537 27870462.993000030518 3944898.959999979008 60465.875884558 2024-06-04T21:01:16.425840+00:00 19994330.291000008583 29000293.019999980927 27870463.022000011057 3944748.985000013839 60465.875896028 2024-06-04T21:01:17.416847+00:00 19994330.287999991328 29000293.003000020981 27870462.979999959469 3940790.009000002872 60465.875907688 2024-06-04T21:01:18.424223+00:00 19994330.287999991328 29000292.990000009537 27870463.026000019163 3944559.907999991905 60465.875919163 2024-06-04T21:01:19.415725+00:00 19994330.290000021458 29000293.011000040919 27870462.981000009924 3942719.067000031006 60465.875930817 2024-06-04T21:01:20.422605+00:00 19994330.288999971002 29000292.996999979019 27870462.967000011355 3943973.953999996185 60465.875942293 2024-06-04T21:01:21.414108+00:00 19994330.289000030607 29000292.991000059992 27870463.004000011832 3940834.036000012886 60465.875953947 2024-06-04T21:01:22.420987+00:00 19994330.287000000477 29000292.994999889284 27870463.040999948978 3938638.979999959003 60465.875965606 2024-06-04T21:01:23.428362+00:00 19994330.290999948978 29000292.993000030518 27870462.940000001341 3944263.078999996185 60465.875977082 2024-06-04T21:01:24.419865+00:00 19994330.291000008583 29000293.016000028700 27870463.049000021070 3940985.918000041973 60465.875988735 2024-06-04T21:01:25.426745+00:00 19994330.286000009626 29000292.985000010580 27870462.978000041097 3944137.993999958038 60465.876000211 2024-06-04T21:01:26.418248+00:00 19994330.290000021458 29000293.019999980927 27870463.005999919027 3938966.030000030994 60465.876011865 2024-06-04T21:01:27.425127+00:00 19994330.287999991328 29000292.996999979019 27870462.999000068754 3937996.039999961853 60465.876023341 2024-06-04T21:01:28.416632+00:00 19994330.288999971002 29000292.998000029474 27870463.022999998182 3945705.022000014782 60465.876034994 2024-06-04T21:01:29.423509+00:00 19994330.288000050932 29000292.968000050634 27870462.962999939919 3940366.900000036228 60465.876046470 2024-06-04T21:01:30.415012+00:00 19994330.291999939829 29000293.021999958903 27870462.994000080973 3943498.097999989986 60465.876058124 2024-06-04T21:01:31.421892+00:00 19994330.289000030607 29000293.034999970347 27870463.055999990553 3938074.908999979030 60465.876069600 2024-06-04T21:01:32.413395+00:00 19994330.287999991328 29000292.981000069529 27870462.977000001818 3939657.042999982834 60465.876081253 2024-06-04T21:01:33.420274+00:00 19994330.287999991328 29000292.983999971300 27870462.945999979973 3939751.967999995220 60465.876092913 2024-06-04T21:01:34.427650+00:00 19994330.289000030607 29000292.993000000715 27870463.049999948591 3943466.137000023853 60465.876104383 2024-06-04T21:01:35.418657+00:00 19994330.287999991328 29000293.028999999166 27870462.981999989599 3943666.987999976147 60465.876116042 2024-06-04T21:01:36.426032+00:00 19994330.287999991328 29000292.988000009209 27870463.027000069618 3942737.894000052940 60465.876127518 2024-06-04T21:01:37.417535+00:00 19994330.289999961853 29000293.000000000000 27870463.000000000000 3936440.066999971867 60465.876139171 2024-06-04T21:01:38.424414+00:00 19994330.292000059038 29000292.995000001043 27870462.998999949545 3941181.902999997139 60465.876150647 2024-06-04T21:01:39.415917+00:00 19994330.287999991328 29000292.986999988556 27870462.996000051498 3941999.106000006199 60465.876162301 2024-06-04T21:01:40.422797+00:00 19994330.289999961853 29000293.038000021130 27870463.029999971390 3941679.981999992859 60465.876173777 2024-06-04T21:01:41.414300+00:00 19994330.285000089556 29000292.970999989659 27870462.925999999046 3941486.000999987125 60465.876185436 2024-06-04T21:01:42.421675+00:00 19994330.291000008583 29000293.000000000000 27870463.069000009447 3949061.031000018120 60465.876196906 2024-06-04T21:01:43.412682+00:00 19994330.286999940872 29000292.981000009924 27870462.997000001371 3944827.866999983788 60465.876208560 2024-06-04T21:01:44.419562+00:00 19994330.289000030607 29000293.017000019550 27870462.910999998450 3942249.074000000954 60465.876220219 2024-06-04T21:01:45.426937+00:00 19994330.292999979109 29000292.972999989986 27870463.026000011712 3942375.974000037182 60465.876231695 2024-06-04T21:01:46.418440+00:00 19994330.287999991328 29000293.024999979883 27870463.046999990940 3944934.986000000965 60465.876243349 2024-06-04T21:01:47.425319+00:00 19994330.289000030607 29000293.032000008970 27870463.013999998569 3938324.998999952804 60465.876254824 2024-06-04T21:01:48.416822+00:00 19994330.286999940872 29000292.995000001043 27870463.028000000864 3939731.027000010014 60465.876266478 2024-06-04T21:01:49.423701+00:00 19994330.290000081062 29000292.959999978542 27870462.872999999672 3944207.013000010978 60465.876277954 2024-06-04T21:01:50.415204+00:00 19994330.288999918848 29000293.029000040144 27870463.102000001818 3941313.078000009060 60465.876289613 2024-06-04T21:01:51.422580+00:00 19994330.287999991328 29000293.000999931246 27870462.962999999523 3943098.923999965191 60465.876301083 2024-06-04T21:01:52.413587+00:00 19994330.289000030607 29000292.968000050634 27870463.017000019550 3944867.006000041962 60465.876312742 2024-06-04T21:01:53.420962+00:00 19994330.289999961853 29000293.042999979109 27870462.986000001431 3941121.903999983799 60465.876324397 2024-06-04T21:01:54.427841+00:00 19994330.290000081062 29000292.990000009537 27870463.006999969482 3945387.098999977112 60465.876335872 2024-06-04T21:01:55.419345+00:00 19994330.286999940872 29000292.991000059992 27870462.951000031084 3941977.874000012875 60465.876347526 2024-06-04T21:01:56.426224+00:00 19994330.287999991328 29000292.990999940783 27870463.084999978542 3940575.093999981880 60465.876359002 2024-06-04T21:01:57.417727+00:00 19994330.289000000805 29000292.998000029474 27870462.958999991417 3943405.996000051033 60465.876370655 2024-06-04T21:01:58.424605+00:00 19994330.289999999106 29000293.024999979883 27870463.071000039577 3944310.969999969006 60465.876382131 2024-06-04T21:01:59.416109+00:00 19994330.293000001460 29000292.978999968618 27870462.908999979496 3946386.069000064861 60465.876393785 2024-06-04T21:02:00.422989+00:00 19994330.285000000149 29000293.035000089556 27870463.050999999046 3943350.956999897957 60465.876405261 2024-06-04T21:02:01.414492+00:00 19994330.289000000805 29000292.968999978155 27870463.007000029087 3945412.026000022888 60465.876416920 2024-06-04T21:02:02.421867+00:00 19994330.289999991655 29000293.011999960989 27870462.999999940395 3944157.044000030030 60465.876428390 2024-06-04T21:02:03.412873+00:00 19994330.290000021458 29000293.001000050455 27870462.945999979973 3940154.888999938965 60465.876440049 2024-06-04T21:02:04.420249+00:00 19994330.285999979824 29000292.995999928564 27870463.022000070661 3940104.996000051033 60465.876451708 2024-06-04T21:02:05.427625+00:00 19994330.286000009626 29000292.995000001043 27870462.975999951363 3942941.064000010025 60465.876463184 2024-06-04T21:02:06.419128+00:00 19994330.292999979109 29000292.986000061035 27870463.047000050545 3942572.011999965180 60465.876474838 2024-06-04T21:02:07.426007+00:00 19994330.287000000477 29000293.029999971390 27870462.987999919802 3942520.981999992859 60465.876486308 2024-06-04T21:02:08.417014+00:00 19994330.291999999434 29000292.977999929339 27870462.965000029653 3942855.059000014793 60465.876497968 2024-06-04T21:02:09.424389+00:00 19994330.287999991328 29000293.032000061125 27870463.078000068665 3944400.985000013839 60465.876509443 2024-06-04T21:02:10.415892+00:00 19994330.289000030607 29000292.967000011355 27870462.953999999911 3945231.914000033867 60465.876521097 2024-06-04T21:02:11.422772+00:00 19994330.287999991328 29000293.021999999881 27870462.951999899000 3940815.067999958992 60465.876532573 2024-06-04T21:02:12.414275+00:00 19994330.288999971002 29000292.988000009209 27870463.092000011355 3943305.000000000000 60465.876544226 2024-06-04T21:02:13.421154+00:00 19994330.288000050932 29000293.008000001311 27870462.969000101089 3944416.975999950897 60465.876555702 2024-06-04T21:02:14.412657+00:00 19994330.289999961853 29000292.971999991685 27870462.934999939054 3941450.059000014793 60465.876567361 2024-06-04T21:02:15.420032+00:00 19994330.291999999434 29000292.999000009149 27870463.052999969572 3946593.929000020027 60465.876579015 2024-06-04T21:02:16.426912+00:00 19994330.289000030607 29000293.023999989033 27870462.958000060171 3941971.042999982834 60465.876590491 2024-06-04T21:02:17.418415+00:00 19994330.287999991328 29000292.981999989599 27870463.003999948502 3941696.938000082970 60465.876602144 2024-06-04T21:02:18.425294+00:00 19994330.287000000477 29000293.000000000000 27870463.022999998182 3943411.088999987114 60465.876613620 2024-06-04T21:02:19.416797+00:00 19994330.287000000477 29000293.005000028759 27870463.018000010401 3943934.990999937057 60465.876625274 2024-06-04T21:02:20.423677+00:00 19994330.291999999434 29000293.008000019938 27870462.988999959081 3943569.967000008095 60465.876636750 2024-06-04T21:02:21.415180+00:00 19994330.287000000477 29000293.022999938577 27870463.034000039101 3939811.976000071038 60465.876648404 2024-06-04T21:02:22.422059+00:00 19994330.291999999434 29000292.981000009924 27870462.977000001818 3943055.009999989998 60465.876659879 2024-06-04T21:02:23.413562+00:00 19994330.287999991328 29000293.004000011832 27870462.986000001431 3941835.034999967087 60465.876671539 2024-06-04T21:02:24.420937+00:00 19994330.290000081062 29000293.018999990076 27870463.052999988198 3941628.937999964226 60465.876683009 2024-06-04T21:02:25.411945+00:00 19994330.287999991328 29000292.981000009924 27870462.952000010759 3941384.078999996185 60465.876694668 2024-06-04T21:02:26.419320+00:00 19994330.286999940872 29000292.976000010967 27870463.014000009745 3940736.925000071991 60465.876706322 2024-06-04T21:02:27.426199+00:00 19994330.289999961853 29000293.010999981314 27870463.013999998569 3935070.036999940872 60465.876717792 2024-06-04T21:02:28.417206+00:00 19994330.285000089556 29000293.008000079542 27870462.954999979585 3942818.950000048149 60465.876729451 2024-06-04T21:02:29.424581+00:00 19994330.292999979109 29000292.992999911308 27870463.002000000328 3949421.824999928009 60465.876740927 2024-06-04T21:02:30.416084+00:00 19994330.289000030607 29000292.999000068754 27870462.995000001043 3944524.199000000954 60465.876752581 2024-06-04T21:02:31.422963+00:00 19994330.286999940872 29000293.000000000000 27870463.041999999434 3943018.953000069130 60465.876764056 2024-06-04T21:02:32.414467+00:00 19994330.291000008583 29000292.986999988556 27870462.981999989599 3943591.041000009049 60465.876775716 2024-06-04T21:02:33.421842+00:00 19994330.286999940872 29000293.016000028700 27870462.967000011355 3939467.939000010025 60465.876787186 2024-06-04T21:02:34.412849+00:00 19994330.289000030607 29000292.990999940783 27870462.999000009149 3943732.092999935150 60465.876798845 2024-06-04T21:02:35.420225+00:00 19994330.289000030607 29000293.024000048637 27870463.015999969095 3943397.029000043869 60465.876810499 2024-06-04T21:02:36.427104+00:00 19994330.289999961853 29000292.962000008672 27870463.004000011832 3944104.889999986161 60465.876821975 2024-06-04T21:02:37.418607+00:00 19994330.289000030607 29000293.033999919891 27870463.004999998957 3945710.072000027169 60465.876833628 2024-06-04T21:02:38.425486+00:00 19994330.286999940872 29000293.004999998957 27870463.004999998957 3943174.028999925125 60465.876845104 2024-06-04T21:02:39.416989+00:00 19994330.291000008583 29000292.989000078291 27870463.032000008970 3944194.935000061989 60465.876856763 2024-06-04T21:02:40.424364+00:00 19994330.291000008583 29000292.993999961764 27870462.960000038147 3942852.944999932777 60465.876868234 2024-06-04T21:02:41.415372+00:00 19994330.285000089556 29000293.018999930471 27870462.958999991417 3948849.076000093948 60465.876879887 2024-06-04T21:02:42.422251+00:00 19994330.289999961853 29000292.982000108808 27870462.988000039011 3947150.991999983788 60465.876891363 2024-06-04T21:02:43.413754+00:00 19994330.286999940872 29000293.004999998957 27870463.047999981791 3941741.013999938965 60465.876903022 2024-06-04T21:02:44.421130+00:00 19994330.291000008583 29000293.000999931246 27870462.998000029474 3940012.011000037193 60465.876914492 2024-06-04T21:02:45.412136+00:00 19994330.290000081062 29000292.995000001043 27870462.996999979019 3939836.074000000954 60465.876926152 2024-06-04T21:02:46.419511+00:00 19994330.288999918848 29000293.008000019938 27870463.049999948591 3943841.919000030030 60465.876937811 2024-06-04T21:02:47.426887+00:00 19994330.290000081062 29000293.003000020981 27870462.985000010580 3941531.848999977112 60465.876949281 2024-06-04T21:02:48.417894+00:00 19994330.287999991328 29000292.973000001162 27870463.029000040144 3939201.187999964226 60465.876960941 2024-06-04T21:02:49.425269+00:00 19994330.286999940872 29000293.020999990404 27870462.970999959856 3941441.948000072967 60465.876972411 2024-06-04T21:02:50.416277+00:00 19994330.287000000477 29000292.986999999732 27870462.981999989599 3943586.967000008095 60465.876984070 2024-06-04T21:02:51.423652+00:00 19994330.291000001132 29000293.000000000000 27870462.980000019073 3939280.125999927986 60465.876995546 2024-06-04T21:02:52.415155+00:00 19994330.289000000805 29000293.041999999434 27870463.028999920934 3943624.925000071991 60465.877007199 2024-06-04T21:02:53.422034+00:00 19994330.291000008583 29000292.962000008672 27870462.969000101089 3943472.019999980927 60465.877018675 2024-06-04T21:02:54.413537+00:00 19994330.288999989629 29000293.000999990851 27870463.006999969482 3942751.985999941826 60465.877030334 2024-06-04T21:02:55.420913+00:00 19994330.291000008583 29000292.995000001043 27870463.050999999046 3945860.973999977112 60465.877041805 2024-06-04T21:02:56.411920+00:00 19994330.284000009298 29000293.002000000328 27870462.998000029474 3945392.027000070084 60465.877053464 2024-06-04T21:02:57.419295+00:00 19994330.290999978781 29000292.998000029474 27870462.985999941826 3944543.057999968994 60465.877065117 2024-06-04T21:02:58.426174+00:00 19994330.288000021130 29000293.023999989033 27870463.022000070661 3938592.927000045776 60465.877076593 2024-06-04T21:02:59.417677+00:00 19994330.287000000477 29000292.981999989599 27870462.933999899775 3940619.046999930870 60465.877088247 2024-06-04T21:03:00.424557+00:00 19994330.290999978781 29000293.005999978632 27870462.986000001431 3943066.935000061989 60465.877099723 2024-06-04T21:03:01.416059+00:00 19994330.292000029236 29000292.979000028223 27870463.004000000656 3946049.947000027169 60465.877111377 2024-06-04T21:03:02.422939+00:00 19994330.287000000477 29000293.014999989420 27870463.057000000030 3944651.133999944199 60465.877122852 2024-06-04T21:03:03.414442+00:00 19994330.289000000805 29000292.983999971300 27870462.922000009567 3943344.871999979019 60465.877134506 2024-06-04T21:03:04.421321+00:00 19994330.287999991328 29000293.027000010014 27870463.063999999315 3944425.026000022888 60465.877145982 2024-06-04T21:03:05.412825+00:00 19994330.290000021458 29000292.992999970913 27870463.004999998957 3947116.006999969017 60465.877157641 2024-06-04T21:03:06.420200+00:00 19994330.287999991328 29000292.969000101089 27870463.018000010401 3943718.124000072014 60465.877169111 2024-06-04T21:03:07.411207+00:00 19994330.291000008583 29000293.005999919027 27870462.967999991030 3937929.843999981880 60465.877180771 2024-06-04T21:03:08.418582+00:00 19994330.288999971002 29000293.014999989420 27870463.036000009626 3937606.041999936104 60465.877192424 2024-06-04T21:03:09.425461+00:00 19994330.286000009626 29000293.001999970526 27870462.935999989510 3941747.078999996185 60465.877203900 2024-06-04T21:03:10.416964+00:00 19994330.293999969959 29000293.003000020981 27870463.028000000864 3943756.945999979973 60465.877215560 2024-06-04T21:03:11.424339+00:00 19994330.284000039101 29000292.986999988556 27870462.970000028610 3944897.987000108231 60465.877227030 2024-06-04T21:03:12.415347+00:00 19994330.287999991328 29000293.030000090599 27870463.085999969393 3940122.018999934196 60465.877238689 2024-06-04T21:03:13.422722+00:00 19994330.289999961853 29000292.950999978930 27870462.917999979109 3941199.973999977112 60465.877250159 2024-06-04T21:03:14.413729+00:00 19994330.291000008583 29000293.041999939829 27870463.059999998659 3942876.037999988068 60465.877261818 2024-06-04T21:03:15.421105+00:00 19994330.289000030607 29000292.996000051498 27870462.984000030905 3946745.961000084877 60465.877273289 2024-06-04T21:03:16.412111+00:00 19994330.290000021458 29000292.996999979019 27870463.040000021458 3939215.041999936104 60465.877284948 2024-06-04T21:03:17.419487+00:00 19994330.287999991328 29000293.021000031382 27870462.937999960035 3939901.945999979973 60465.877296607 2024-06-04T21:03:18.426861+00:00 19994330.286999940872 29000292.962999939919 27870462.975000020117 3943320.989000082016 60465.877308077 2024-06-04T21:03:19.417869+00:00 19994330.290000081062 29000293.038000110537 27870463.027000010014 3939951.049999951851 60465.877319736 2024-06-04T21:03:20.425244+00:00 19994330.287999991328 29000292.973999980837 27870462.978999968618 3939755.024999976158 60465.877331212 2024-06-04T21:03:21.416747+00:00 19994330.288999918848 29000293.026999950409 27870463.013000011444 3944407.929000020027 60465.877342866 2024-06-04T21:03:22.423627+00:00 19994330.290000081062 29000292.965999960899 27870462.965000029653 3942890.088000059128 60465.877354342 2024-06-04T21:03:23.415130+00:00 19994330.287999991328 29000293.017000079155 27870463.052999969572 3945963.935999989975 60465.877365995 2024-06-04T21:03:24.422009+00:00 19994330.291000008583 29000292.967000011355 27870462.950999978930 3938953.042999982834 60465.877377471 2024-06-04T21:03:25.413512+00:00 19994330.284999970347 29000293.030999999493 27870462.988999959081 3944696.906999946106 60465.877389131 2024-06-04T21:03:26.420888+00:00 19994330.292000059038 29000292.986999999732 27870463.075000051409 3944895.960000038147 60465.877400600 2024-06-04T21:03:27.411895+00:00 19994330.286999940872 29000293.002000000328 27870463.024000048637 3944321.123999952804 60465.877412260 2024-06-04T21:03:28.419270+00:00 19994330.289000030607 29000293.010999988765 27870462.959999918938 3944586.979000092018 60465.877423914 2024-06-04T21:03:29.426149+00:00 19994330.289999961853 29000292.997999999672 27870463.028000000864 3941232.078999996185 60465.877435389 2024-06-04T21:03:30.417652+00:00 19994330.289000030607 29000292.999000009149 27870462.968000050634 3943429.888000010978 60465.877447043 2024-06-04T21:03:31.424531+00:00 19994330.289999961853 29000293.006999999285 27870463.003999948502 3943040.085999966133 60465.877458519 2024-06-04T21:03:32.416035+00:00 19994330.287000060081 29000293.004000011832 27870463.008000019938 3944897.036000012886 60465.877470172 2024-06-04T21:03:33.422914+00:00 19994330.289999961853 29000292.973999980837 27870462.991999980062 3941938.857999920845 60465.877481648 2024-06-04T21:03:34.414417+00:00 19994330.289000030607 29000293.004000011832 27870462.996999979019 3940317.052000045776 60465.877493302 2024-06-04T21:03:35.421296+00:00 19994330.287999991328 29000293.002000030130 27870463.004999998957 3942456.975000023842 60465.877504778 2024-06-04T21:03:36.412799+00:00 19994330.289000030607 29000293.023999989033 27870462.986000061035 3941975.996999979019 60465.877516437 2024-06-04T21:03:37.420174+00:00 19994330.286999940872 29000293.000000000000 27870463.095999959856 3941930.013000010978 60465.877527907 2024-06-04T21:03:38.411182+00:00 19994330.292999979109 29000292.967999991030 27870462.889999989420 3938897.995000004768 60465.877539567 2024-06-04T21:03:39.418557+00:00 19994330.287999991328 29000293.000000000000 27870463.032000001520 3940825.039999961853 60465.877551220 2024-06-04T21:03:40.425436+00:00 19994330.287999991328 29000293.031000021845 27870462.942999999970 3936855.955999969970 60465.877562696 2024-06-04T21:03:41.416939+00:00 19994330.289000030607 29000292.965999960899 27870463.063999999315 3941689.012000083923 60465.877574355 2024-06-04T21:03:42.424315+00:00 19994330.289000030607 29000293.025999959558 27870462.925999999046 3941145.031999946106 60465.877585826 2024-06-04T21:03:43.415322+00:00 19994330.289000030607 29000292.984000090510 27870463.063000008464 3935389.037999988068 60465.877597485 2024-06-04T21:03:44.422697+00:00 19994330.287000000477 29000293.009999990463 27870462.972999989986 3941191.976999998093 60465.877608955 2024-06-04T21:03:45.413704+00:00 19994330.291000001132 29000292.998999949545 27870463.038000021130 3943959.040000081062 60465.877620614 2024-06-04T21:03:46.421079+00:00 19994330.291999999434 29000293.014999989420 27870462.993999991566 3941787.921999930870 60465.877632084 2024-06-04T21:03:47.412087+00:00 19994330.287999991328 29000292.971000079066 27870463.011000011116 3944462.981999992859 60465.877643744 2024-06-04T21:03:48.419462+00:00 19994330.287999998778 29000293.029999971390 27870462.978000018746 3943525.067000031006 60465.877655219 2024-06-04T21:03:49.410965+00:00 19994330.287000000477 29000292.970999959856 27870462.996999979019 3943310.917999982834 60465.877666879 2024-06-04T21:03:50.418340+00:00 19994330.287999998778 29000293.019999980927 27870462.982999980450 3944998.047000051010 60465.877678533 2024-06-04T21:03:51.425219+00:00 19994330.289999991655 29000292.997000098228 27870463.022999998182 3947051.996999979019 60465.877690008 2024-06-04T21:03:52.416722+00:00 19994330.289000000805 29000292.977000001818 27870463.003000020981 3943547.972000002861 60465.877701662 2024-06-04T21:03:53.423602+00:00 19994330.289000000805 29000293.009999990463 27870462.972999989986 3945601.985999941826 60465.877713138 2024-06-04T21:03:54.415105+00:00 19994330.291000008583 29000293.019999980927 27870463.011000040919 3941466.023000001907 60465.877724791 2024-06-04T21:03:55.421984+00:00 19994330.287999991328 29000292.998999949545 27870463.002999961376 3945237.951000093948 60465.877736267 2024-06-04T21:03:56.413487+00:00 19994330.287000000477 29000292.983000040054 27870463.005999978632 3942560.052999972831 60465.877747921 2024-06-04T21:03:57.420366+00:00 19994330.288999971002 29000293.029000040144 27870463.028000000864 3940556.059000014793 60465.877759397 2024-06-04T21:03:58.411870+00:00 19994330.289000030607 29000292.982999920845 27870462.911000009626 3935624.945999979973 60465.877771056 2024-06-04T21:03:59.419245+00:00 19994330.290000021458 29000292.995000001043 27870463.001999970526 3939490.003999948967 60465.877782526 2024-06-04T21:04:00.410252+00:00 19994330.288999971002 29000293.008000019938 27870463.059000018984 3940282.985000013839 60465.877794186 2024-06-04T21:04:01.417627+00:00 19994330.288999971002 29000292.998999949545 27870462.988000039011 3940627.024000049103 60465.877805839 2024-06-04T21:04:02.424507+00:00 19994330.288000050932 29000292.982000000775 27870462.985000010580 3940719.016999959946 60465.877817315 2024-06-04T21:04:03.416010+00:00 19994330.289999961853 29000293.022000011057 27870463.003999948502 3938611.088000059128 60465.877828974 2024-06-04T21:04:04.423385+00:00 19994330.289000030607 29000292.980999991298 27870463.021000031382 3945242.857999920845 60465.877840444 2024-06-04T21:04:05.414392+00:00 19994330.287000000477 29000293.006999999285 27870462.988999959081 3941055.032999991905 60465.877852104 2024-06-04T21:04:06.421767+00:00 19994330.287000000477 29000293.016999989748 27870462.991999980062 3947841.947000027169 60465.877863574 2024-06-04T21:04:07.412774+00:00 19994330.293999969959 29000292.974000010639 27870463.014000058174 3950548.016999959946 60465.877875233 2024-06-04T21:04:08.420150+00:00 19994330.287000000477 29000293.024000018835 27870462.965999960899 3944980.004000068177 60465.877886709 2024-06-04T21:04:09.411652+00:00 19994330.289000030607 29000292.984000001103 27870463.021000031382 3948678.036000012886 60465.877898362 2024-06-04T21:04:10.418532+00:00 19994330.291000008583 29000292.995000001043 27870463.047000050545 3941651.026999949943 60465.877909838 2024-06-04T21:04:11.410035+00:00 19994330.286000009626 29000293.027000010014 27870462.959999918938 3942121.909000039101 60465.877921498 2024-06-04T21:04:12.417410+00:00 19994330.288999918848 29000292.981000009924 27870463.044000029564 3944169.995000004768 60465.877933152 2024-06-04T21:04:13.424290+00:00 19994330.289000030607 29000293.007999960333 27870462.937999960035 3943532.074999928009 60465.877944627 2024-06-04T21:04:14.415793+00:00 19994330.291000008583 29000292.992000039667 27870463.060000058264 3940512.019000052940 60465.877956281 2024-06-04T21:04:15.422672+00:00 19994330.289000030607 29000292.997999969870 27870462.914999961853 3944002.008999944199 60465.877967757 2024-06-04T21:04:16.414175+00:00 19994330.288999918848 29000293.014999989420 27870463.057999968529 3943204.869000076782 60465.877979416 2024-06-04T21:04:17.421550+00:00 19994330.287999991328 29000292.983000040054 27870462.995000001043 3947903.072000000160 60465.877990886 2024-06-04T21:04:18.412558+00:00 19994330.289000030607 29000292.992999970913 27870462.984999999404 3942810.015000000130 60465.878002546 2024-06-04T21:04:19.419933+00:00 19994330.287999991328 29000293.021999958903 27870463.032000001520 3945040.054000000004 60465.878014015 2024-06-04T21:04:20.410940+00:00 19994330.290000081062 29000293.008000019938 27870463.010000009090 3944135.991999999154 60465.878025675 2024-06-04T21:04:21.418315+00:00 19994330.287999991328 29000293.004000071436 27870463.000999998301 3945389.922000002116 60465.878037334 2024-06-04T21:04:22.425691+00:00 19994330.287999991328 29000292.975999951363 27870463.002000000328 3943298.995000001043 60465.878048805 2024-06-04T21:04:23.416698+00:00 19994330.292999979109 29000293.000000000000 27870462.926999989897 3943000.184999999125 60465.878060464 2024-06-04T21:04:24.424073+00:00 19994330.289000030607 29000292.985000010580 27870463.055999990553 3939662.791999998968 60465.878071934 2024-06-04T21:04:25.415080+00:00 19994330.287999991328 29000293.024999979883 27870462.943000018597 3946127.144000000786 60465.878083593 2024-06-04T21:04:26.422455+00:00 19994330.286999940872 29000292.994000080973 27870463.050999969244 3940924.876000002027 60465.878095069 2024-06-04T21:04:27.413958+00:00 19994330.287000060081 29000292.998999949545 27870462.983000040054 3940117.020999997854 60465.878106723 2024-06-04T21:04:28.420838+00:00 19994330.289999961853 29000293.014999989420 27870462.989999949932 3937441.015000001062 60465.878118198 2024-06-04T21:04:29.412341+00:00 19994330.289999961853 29000292.971999999136 27870463.016000028700 3940535.979000002146 60465.878129852 2024-06-04T21:04:30.419220+00:00 19994330.291000008583 29000293.014000058174 27870462.971000019461 3943303.916999996174 60465.878141328 2024-06-04T21:04:31.410723+00:00 19994330.291000008583 29000293.003999948502 27870463.049999948591 3941388.090000004042 60465.878152987 2024-06-04T21:04:32.418099+00:00 19994330.286000009626 29000293.003999948502 27870463.036000009626 3944400.994999996852 60465.878164641 2024-06-04T21:04:33.424978+00:00 19994330.287999991328 29000292.992000099272 27870462.940000001341 3935431.074999995995 60465.878176117 2024-06-04T21:04:34.416481+00:00 19994330.289000030607 29000292.984999898821 27870463.013000011444 3941844.906000003219 60465.878187770 2024-06-04T21:04:35.423360+00:00 19994330.289000030607 29000292.995000001043 27870463.022999998182 3939895.126000002027 60465.878199246 2024-06-04T21:04:36.414863+00:00 19994330.286999940872 29000293.021000031382 27870462.958999991417 3942259.919000000227 60465.878210900 2024-06-04T21:04:37.421743+00:00 19994330.291000008583 29000292.994000080973 27870463.067000031471 3942003.957000001799 60465.878222376 2024-06-04T21:04:38.413245+00:00 19994330.291000001132 29000293.000999931246 27870462.960999969393 3943621.093999996781 60465.878234029 2024-06-04T21:04:39.420125+00:00 19994330.287000000477 29000292.993000000715 27870462.971999999136 3938502.876000002027 60465.878245505 2024-06-04T21:04:40.411627+00:00 19994330.289000000805 29000293.000999998301 27870463.013000011444 3939717.949000000954 60465.878257164 2024-06-04T21:04:41.419003+00:00 19994330.287000000477 29000292.995000001043 27870462.980999950320 3942113.152999997139 60465.878268634 2024-06-04T21:04:42.410010+00:00 19994330.287999998778 29000293.009999990463 27870462.973000049591 3941394.981000006199 60465.878280294 2024-06-04T21:04:43.417386+00:00 19994330.287999998778 29000293.020000010729 27870463.019000049680 3945689.004999995232 60465.878291948 2024-06-04T21:04:44.424265+00:00 19994330.292999979109 29000292.981999989599 27870463.085999969393 3943678.032000004780 60465.878303424 2024-06-04T21:04:45.415768+00:00 19994330.290000021458 29000293.006999999285 27870462.962999939919 3939942.951999992132 60465.878315077 2024-06-04T21:04:46.422647+00:00 19994330.285999979824 29000292.993000000715 27870462.986999988556 3945778.944000006188 60465.878326553 2024-06-04T21:04:47.414150+00:00 19994330.291000008583 29000292.984999980778 27870462.978000041097 3936886.053999990225 60465.878338207 2024-06-04T21:04:48.421029+00:00 19994330.287000000477 29000293.018000010401 27870462.977000001818 3942397.988000005018 60465.878349682 2024-06-04T21:04:49.412532+00:00 19994330.291000008583 29000292.991999980062 27870463.004999998957 3940531.909999995958 60465.878361336 2024-06-04T21:04:50.419412+00:00 19994330.286999970675 29000293.005000051111 27870463.037999991328 3943243.160000010859 60465.878372812 2024-06-04T21:04:51.410915+00:00 19994330.289000030607 29000292.979999959469 27870462.991000059992 3940937.917999982834 60465.878384465 2024-06-04T21:04:52.417794+00:00 19994330.289999961853 29000293.022999998182 27870463.014999989420 3944762.062000005972 60465.878395941 2024-06-04T21:04:53.409298+00:00 19994330.290000021458 29000293.005999978632 27870463.011000040919 3942835.925999999046 60465.878407600 2024-06-04T21:04:54.416673+00:00 19994330.290000021458 29000293.013000011444 27870462.941999908537 3943682.997000008821 60465.878419254 2024-06-04T21:04:55.423552+00:00 19994330.285999950022 29000292.955000039190 27870463.042000059038 3942576.013999999035 60465.878430730 2024-06-04T21:04:56.415055+00:00 19994330.290000021458 29000293.015999909490 27870462.984999999404 3938678.090999991167 60465.878442389 2024-06-04T21:04:57.422430+00:00 19994330.289000030607 29000292.986000061035 27870463.008999999613 3941975.930000007153 60465.878453859 2024-06-04T21:04:58.413438+00:00 19994330.287999991328 29000293.047000050545 27870463.021000001580 3940584.990999997128 60465.878465519 2024-06-04T21:04:59.420813+00:00 19994330.288999971002 29000292.993999961764 27870462.981000009924 3946162.099000006914 60465.878476989 2024-06-04T21:05:00.411820+00:00 19994330.291999999434 29000292.971999999136 27870462.986999988556 3941948.902999997139 60465.878488648 2024-06-04T21:05:01.419195+00:00 19994330.289000030607 29000293.003999948502 27870462.957000020891 3942293.094000012148 60465.878500118 2024-06-04T21:05:02.410202+00:00 19994330.284999970347 29000292.990000009537 27870463.035000000149 3940608.949999988079 60465.878511778 2024-06-04T21:05:03.417577+00:00 19994330.291999999434 29000293.004000071436 27870462.981000009924 3944516.854999988806 60465.878523431 2024-06-04T21:05:04.424457+00:00 19994330.286000069231 29000292.996999979019 27870462.963999990374 3939997.141000003088 60465.878534907 2024-06-04T21:05:05.415960+00:00 19994330.288999918848 29000293.019999980927 27870463.040999978781 3943166.981999992859 60465.878546561 2024-06-04T21:05:06.422839+00:00 19994330.292000059038 29000292.996999979019 27870463.066000040621 3941766.009000002872 60465.878558036 2024-06-04T21:05:07.414343+00:00 19994330.286000009626 29000292.977000001818 27870462.925999999046 3942391.010000019800 60465.878569696 2024-06-04T21:05:08.421718+00:00 19994330.291000008583 29000293.029000040144 27870462.986000001431 3940489.930999993812 60465.878581166 2024-06-04T21:05:09.412725+00:00 19994330.291000008583 29000293.003000020981 27870463.005999978632 3945624.034000008833 60465.878592825 2024-06-04T21:05:10.420100+00:00 19994330.286999940872 29000292.973999980837 27870462.977000001818 3944489.087999999989 60465.878604301 2024-06-04T21:05:11.411603+00:00 19994330.287000060081 29000292.996999979019 27870463.006999969482 3940823.912999988068 60465.878615955 2024-06-04T21:05:12.418482+00:00 19994330.288999918848 29000293.003000020981 27870463.073000010103 3939450.050000011921 60465.878627425 2024-06-04T21:05:13.409489+00:00 19994330.289000030607 29000293.029999971390 27870463.005999978632 3943795.912000000011 60465.878639084 2024-06-04T21:05:14.416865+00:00 19994330.289999961853 29000292.988999959081 27870462.995999988168 3938601.976999998093 60465.878650744 2024-06-04T21:05:15.424239+00:00 19994330.291000008583 29000292.976000070572 27870462.928000088781 3946440.046999990940 60465.878662214 2024-06-04T21:05:16.415247+00:00 19994330.287999991328 29000293.032999999821 27870463.051999930292 3947402.041000009049 60465.878673873 2024-06-04T21:05:17.422623+00:00 19994330.290000081062 29000292.986000001431 27870463.006000038236 3943254.957999974024 60465.878685343 2024-06-04T21:05:18.413629+00:00 19994330.288999918848 29000293.024000000209 27870462.991999980062 3942019.037000000011 60465.878697002 2024-06-04T21:05:19.421004+00:00 19994330.287000060081 29000292.975999981165 27870463.008999940008 3946657.909000008833 60465.878708472 2024-06-04T21:05:20.412012+00:00 19994330.289000030607 29000292.981000009924 27870462.981000069529 3945225.062999994028 60465.878720132 2024-06-04T21:05:21.419387+00:00 19994330.286999940872 29000292.999000009149 27870462.993000030518 3942295.045000017155 60465.878731602 2024-06-04T21:05:22.410394+00:00 19994330.292000059038 29000293.039000000805 27870463.049999948591 3944114.954999982845 60465.878743261 2024-06-04T21:05:23.417769+00:00 19994330.288999918848 29000293.006999999285 27870463.021000031382 3946515.119000018109 60465.878754737 2024-06-04T21:05:24.409273+00:00 19994330.287999991328 29000292.958999961615 27870462.949000000954 3943065.810000001919 60465.878766390 2024-06-04T21:05:25.416152+00:00 19994330.287999991328 29000292.993000030518 27870462.977000001818 3945381.158999979030 60465.878778050 2024-06-04T21:05:26.423527+00:00 19994330.289000030607 29000292.991000000387 27870462.986999988556 3944573.856000006199 60465.878789520 2024-06-04T21:05:27.414534+00:00 19994330.287999991328 29000293.042999979109 27870463.077999949455 3943018.162999988068 60465.878801174 2024-06-04T21:05:28.421413+00:00 19994330.290000081062 29000292.998000029474 27870462.985000010580 3946274.876000047196 60465.878812649 2024-06-04T21:05:29.412917+00:00 19994330.286999940872 29000292.974999960512 27870462.983000040054 3944073.984999955166 60465.878824303 2024-06-04T21:05:30.419796+00:00 19994330.292000059038 29000293.013000011444 27870462.970999959856 3947119.085000038147 60465.878835779 2024-06-04T21:05:31.411299+00:00 19994330.287000000477 29000292.995000001043 27870463.041000008583 3942278.907000004780 60465.878847438 2024-06-04T21:05:32.418674+00:00 19994330.289999999106 29000293.014999989420 27870462.973000049591 3944209.046999990940 60465.878858908 2024-06-04T21:05:33.409683+00:00 19994330.287000000477 29000292.978000041097 27870462.975000020117 3944754.115999997128 60465.878870568 2024-06-04T21:05:34.417056+00:00 19994330.291000001132 29000293.013000011444 27870463.081999998540 3945836.905999958981 60465.878882221 2024-06-04T21:05:35.423936+00:00 19994330.287999998778 29000293.010999921709 27870463.041999999434 3943578.067000031006 60465.878893697 2024-06-04T21:05:36.415439+00:00 19994330.289999991655 29000292.977000001818 27870462.892999999225 3939889.842000008095 60465.878905351 2024-06-04T21:05:37.422318+00:00 19994330.289999991655 29000293.020000100136 27870462.984999999404 3944277.055999993812 60465.878916827 2024-06-04T21:05:38.413821+00:00 19994330.288000021130 29000292.996999979019 27870463.041000008583 3945408.046000003815 60465.878928486 2024-06-04T21:05:39.421197+00:00 19994330.287999991328 29000292.980000019073 27870463.013999998569 3940811.006999969017 60465.878939956 2024-06-04T21:05:40.412204+00:00 19994330.290000021458 29000293.037999991328 27870463.012999981642 3941771.952000021935 60465.878951616 2024-06-04T21:05:41.419579+00:00 19994330.287999991328 29000292.980000019073 27870463.008000019938 3942339.986999989022 60465.878963085 2024-06-04T21:05:42.410586+00:00 19994330.287000000477 29000292.987999919802 27870463.008999999613 3946624.055000007153 60465.878974745 2024-06-04T21:05:43.417961+00:00 19994330.289999991655 29000293.013000011444 27870462.923999968916 3946243.973999977112 60465.878986215 2024-06-04T21:05:44.408969+00:00 19994330.291000008583 29000293.026000019163 27870463.059000018984 3944259.003000020981 60465.878997874 2024-06-04T21:05:45.416344+00:00 19994330.287999991328 29000292.991000059992 27870462.972999989986 3940758.056999980938 60465.879009528 2024-06-04T21:05:46.423223+00:00 19994330.291000008583 29000293.000999931246 27870462.995999988168 3944866.927000045776 60465.879021004 2024-06-04T21:05:47.414726+00:00 19994330.287999991328 29000292.960000038147 27870462.991000059992 3939205.027999997139 60465.879032657 2024-06-04T21:05:48.421605+00:00 19994330.287999991328 29000292.993999961764 27870463.042999979109 3948800.947999954224 60465.879044133 2024-06-04T21:05:49.413108+00:00 19994330.289000030607 29000293.022000070661 27870462.946999970824 3940963.078000009060 60465.879055792 2024-06-04T21:05:50.420484+00:00 19994330.288999971002 29000293.012999888510 27870462.981999989599 3939266.955000042915 60465.879067263 2024-06-04T21:05:51.411491+00:00 19994330.289000030607 29000292.999000068754 27870462.985000010580 3945960.925999999046 60465.879078922 2024-06-04T21:05:52.418866+00:00 19994330.288999971002 29000293.013999938965 27870463.049000021070 3941439.052999972831 60465.879090398 2024-06-04T21:05:53.410369+00:00 19994330.291000008583 29000292.993999999017 27870462.977999988943 3947119.106999992859 60465.879102051 2024-06-04T21:05:54.417249+00:00 19994330.285000029951 29000292.988000001758 27870463.021000031382 3942036.930000007153 60465.879113527 2024-06-04T21:05:55.408752+00:00 19994330.294999960810 29000293.000999998301 27870463.029999971390 3941735.982999979984 60465.879125181 2024-06-04T21:05:56.415630+00:00 19994330.282000008970 29000292.993999991566 27870462.935000058264 3940473.995000004768 60465.879136840 2024-06-04T21:05:57.423006+00:00 19994330.289999961853 29000292.997000008821 27870463.044999960810 3942457.016000031959 60465.879148316 2024-06-04T21:05:58.414509+00:00 19994330.289000030607 29000292.987000018358 27870463.006999969482 3942760.954999982845 60465.879159970 2024-06-04T21:05:59.421389+00:00 19994330.292000059038 29000292.995999988168 27870462.991000059992 3937926.984000027180 60465.879171446 2024-06-04T21:06:00.412891+00:00 19994330.288999918848 29000293.035000000149 27870462.972999930382 3935971.061999977101 60465.879183099 2024-06-04T21:06:01.419771+00:00 19994330.289000030607 29000292.958000000566 27870462.996000051498 3939629.924000024796 60465.879194575 2024-06-04T21:06:02.411274+00:00 19994330.289000030607 29000293.024999979883 27870463.003999948502 3940198.032999991905 60465.879206229 2024-06-04T21:06:03.418153+00:00 19994330.289000030607 29000292.995999988168 27870462.999000068754 3943025.072999954224 60465.879217704 2024-06-04T21:06:04.409656+00:00 19994330.287999991328 29000293.030000030994 27870463.015999909490 3944663.924000024796 60465.879229364 2024-06-04T21:06:05.417032+00:00 19994330.286999940872 29000292.964999970049 27870463.027000069618 3941562.009999989998 60465.879241018 2024-06-04T21:06:06.423911+00:00 19994330.289000030607 29000293.013000011444 27870463.010999921709 3946752.972000002861 60465.879252493 2024-06-04T21:06:07.415414+00:00 19994330.291000008583 29000292.982999980450 27870462.955000039190 3939165.037000000011 60465.879264147 2024-06-04T21:06:08.422293+00:00 19994330.287999991328 29000293.027000010014 27870462.999000068754 3946325.079999982845 60465.879275623 2024-06-04T21:06:09.413797+00:00 19994330.289000030607 29000292.988000039011 27870463.028000000864 3945361.916000009049 60465.879287276 2024-06-04T21:06:10.420676+00:00 19994330.288999918848 29000292.981000009924 27870462.991999980062 3949113.078000009060 60465.879298752 2024-06-04T21:06:11.412178+00:00 19994330.287000060081 29000293.018999930471 27870462.971999999136 3943053.951000034809 60465.879310411 2024-06-04T21:06:12.419554+00:00 19994330.289000030607 29000293.016000028700 27870463.048999909312 3942013.979999959003 60465.879321882 2024-06-04T21:06:13.410561+00:00 19994330.291999939829 29000293.001000050455 27870463.000999998301 3944070.062000035774 60465.879333541 2024-06-04T21:06:14.417936+00:00 19994330.287999991328 29000292.977000001818 27870462.956999991089 3941161.078999996185 60465.879345011 2024-06-04T21:06:15.408944+00:00 19994330.289999961853 29000293.019999980927 27870463.040000010282 3941649.876999973785 60465.879356670 2024-06-04T21:06:16.416319+00:00 19994330.288000110537 29000292.980999950320 27870462.966999989003 3944156.981999992859 60465.879368330 2024-06-04T21:06:17.423695+00:00 19994330.288999918848 29000293.022000070661 27870463.057000000030 3947172.983000040054 60465.879379800 2024-06-04T21:06:18.414701+00:00 19994330.287999991328 29000292.990000009537 27870463.002000000328 3934137.050999999046 60465.879391459 2024-06-04T21:06:19.422077+00:00 19994330.287999991328 29000292.990000009537 27870462.947000000626 3941296.980999947060 60465.879402929 2024-06-04T21:06:20.413083+00:00 19994330.288000110537 29000293.015999909490 27870463.025999989361 3940297.069000006188 60465.879414589 2024-06-04T21:06:21.420459+00:00 19994330.289999961853 29000293.011000040919 27870463.008000019938 3940508.921999990940 60465.879426058 2024-06-04T21:06:22.411466+00:00 19994330.289999961853 29000292.978000041097 27870463.022999998182 3948120.989000021946 60465.879437718 2024-06-04T21:06:23.418841+00:00 19994330.287999991328 29000292.997999910265 27870462.923999968916 3942629.061999977101 60465.879449188 2024-06-04T21:06:24.409849+00:00 19994330.292999979109 29000292.996000051498 27870463.063000019640 3945696.904000043869 60465.879460847 2024-06-04T21:06:25.417224+00:00 19994330.285999998450 29000293.011999960989 27870462.924000021070 3941827.074999988079 60465.879472318 2024-06-04T21:06:26.408230+00:00 19994330.289000000805 29000292.976000070572 27870463.004999998957 3940782.023000001907 60465.879483977 2024-06-04T21:06:27.415606+00:00 19994330.289999999106 29000293.024999979883 27870463.061999980360 3943211.915000020992 60465.879495631 2024-06-04T21:06:28.422485+00:00 19994330.285999998450 29000293.011999960989 27870462.999000009149 3941262.105999947060 60465.879507106 2024-06-04T21:06:29.413988+00:00 19994330.292000010610 29000292.988000039011 27870462.940000001341 3941629.970000029076 60465.879518766 2024-06-04T21:06:30.421363+00:00 19994330.287000000477 29000293.002000000328 27870462.998000029474 3944176.958000003826 60465.879530236 2024-06-04T21:06:31.412371+00:00 19994330.290999989957 29000292.977999988943 27870463.034999970347 3946163.014999986161 60465.879541895 2024-06-04T21:06:32.419746+00:00 19994330.289000000805 29000293.033000010997 27870463.026000019163 3944773.972999989986 60465.879553371 2024-06-04T21:06:33.411249+00:00 19994330.285999979824 29000292.980999991298 27870462.980999950320 3942492.097000002861 60465.879565025 2024-06-04T21:06:34.418128+00:00 19994330.291000008583 29000292.952000010759 27870463.021000031382 3939583.932000041008 60465.879576501 2024-06-04T21:06:35.409632+00:00 19994330.287000000477 29000293.055999990553 27870463.019000049680 3943474.036999940872 60465.879588154 2024-06-04T21:06:36.416511+00:00 19994330.289999991655 29000292.997000008821 27870462.935999989510 3947201.940000057220 60465.879599630 2024-06-04T21:06:37.408014+00:00 19994330.288000021130 29000292.977999988943 27870462.960999969393 3944646.995000004768 60465.879611289 2024-06-04T21:06:38.415389+00:00 19994330.291999969631 29000293.011000011116 27870463.044000029564 3945016.031000018120 60465.879622943 2024-06-04T21:06:39.422268+00:00 19994330.291000008583 29000293.008999999613 27870462.991999980062 3945805.030999898911 60465.879634419 2024-06-04T21:06:40.413772+00:00 19994330.284000039101 29000293.007000029087 27870463.022999998182 3943161.933000088204 60465.879646072 2024-06-04T21:06:41.420651+00:00 19994330.289999961853 29000292.980999950320 27870462.985000010580 3946879.998000026215 60465.879657548 2024-06-04T21:06:42.412154+00:00 19994330.290000021458 29000293.022999998182 27870462.993999961764 3949608.977999926079 60465.879669208 2024-06-04T21:06:43.419529+00:00 19994330.287000000477 29000292.994000021368 27870463.065000060946 3949765.069000006188 60465.879680677 2024-06-04T21:06:44.410536+00:00 19994330.287999991328 29000292.994000021368 27870462.924999948591 3947484.003000020981 60465.879692337 2024-06-04T21:06:45.417912+00:00 19994330.291000008583 29000292.986000001431 27870463.024999979883 3946069.001999973785 60465.879703807 2024-06-04T21:06:46.408919+00:00 19994330.291000008583 29000293.015999969095 27870463.011000040919 3945844.009999989998 60465.879715466 2024-06-04T21:06:47.416294+00:00 19994330.287999991328 29000292.989000018686 27870463.001999970526 3946138.934000014793 60465.879727120 2024-06-04T21:06:48.423173+00:00 19994330.287999991328 29000293.001999970526 27870462.991999980062 3944438.034999967087 60465.879738596 2024-06-04T21:06:49.414676+00:00 19994330.287999991328 29000292.991999980062 27870462.958999991417 3939901.068000078201 60465.879750249 2024-06-04T21:06:50.421556+00:00 19994330.289000030607 29000293.018000010401 27870463.041000008583 3940046.916000009049 60465.879761725 2024-06-04T21:06:51.413059+00:00 19994330.289999961853 29000292.988000039011 27870463.012000080198 3946558.976999998093 60465.879773385 2024-06-04T21:06:52.420434+00:00 19994330.287000060081 29000292.986999988556 27870462.947999998927 3942893.059000014793 60465.879784855 2024-06-04T21:06:53.411441+00:00 19994330.294000029564 29000293.034999970347 27870462.995999999344 3946581.002999901772 60465.879796514 2024-06-04T21:06:54.418816+00:00 19994330.286999940872 29000292.984000090510 27870463.013999998569 3946459.953999996185 60465.879807990 2024-06-04T21:06:55.410319+00:00 19994330.287999991328 29000292.977000001818 27870463.022999998182 3950572.963999987114 60465.879819644 2024-06-04T21:06:56.417199+00:00 19994330.287999991328 29000292.997999910265 27870463.004000011832 3941717.996000051033 60465.879831119 2024-06-04T21:06:57.408702+00:00 19994330.287999991328 29000293.026000019163 27870463.022999998182 3945593.978999971878 60465.879842773 2024-06-04T21:06:58.415581+00:00 19994330.289000030607 29000293.006000038236 27870463.011999990791 3948340.132000089157 60465.879854432 2024-06-04T21:06:59.422956+00:00 19994330.287999991328 29000292.990000009537 27870462.946000009775 3947687.972000002861 60465.879865908 2024-06-04T21:07:00.414459+00:00 19994330.292000059038 29000293.009999990463 27870462.985000010580 3939909.018999934196 60465.879877562 2024-06-04T21:07:01.421338+00:00 19994330.289999961853 29000292.981999989599 27870463.044999960810 3946456.934000014793 60465.879889037 2024-06-04T21:07:02.412842+00:00 19994330.289999961853 29000293.022999998182 27870462.986999988556 3948201.972000002861 60465.879900691 2024-06-04T21:07:03.419721+00:00 19994330.285000089556 29000292.995000001043 27870463.008000019938 3951302.019999980927 60465.879912167 2024-06-04T21:07:04.411224+00:00 19994330.288999918848 29000292.965999960899 27870462.991000000387 3945028.983000040054 60465.879923827 2024-06-04T21:07:05.418599+00:00 19994330.290000081062 29000293.019000049680 27870463.009999990463 3940990.121999979019 60465.879935296 2024-06-04T21:07:06.409607+00:00 19994330.288999918848 29000293.005999919027 27870463.017000019550 3944955.924999951851 60465.879946956 2024-06-04T21:07:07.416982+00:00 19994330.290000081062 29000292.988000001758 27870462.944999989122 3942748.949000000954 60465.879958426 2024-06-04T21:07:08.407989+00:00 19994330.287999991328 29000293.008999999613 27870462.971000019461 3946444.055000067223 60465.879970085 2024-06-04T21:07:09.415364+00:00 19994330.289999961853 29000292.997000008821 27870463.116999980062 3941477.986999989022 60465.879981739 2024-06-04T21:07:10.422243+00:00 19994330.289000030607 29000292.996999990195 27870462.897999998182 3945506.972999929916 60465.879993215 2024-06-04T21:07:11.413746+00:00 19994330.286000009626 29000292.984000008553 27870463.057000041008 3942171.138000010978 60465.880004868 2024-06-04T21:07:12.420626+00:00 19994330.288999918848 29000293.002000000328 27870462.973999980837 3946989.924000024796 60465.880016344 2024-06-04T21:07:13.412129+00:00 19994330.290000081062 29000293.032999988645 27870463.041000008583 3944950.962000011932 60465.880028003 2024-06-04T21:07:14.419504+00:00 19994330.287999991328 29000292.997999999672 27870462.952999949455 3942210.052999972831 60465.880039474 2024-06-04T21:07:15.410511+00:00 19994330.289000030607 29000293.021000001580 27870462.968000050634 3940180.967000008095 60465.880051133 2024-06-04T21:07:16.417887+00:00 19994330.291999939829 29000292.977999988943 27870463.097999930382 3942636.998000026215 60465.880062609 2024-06-04T21:07:17.409390+00:00 19994330.291000008583 29000292.995999988168 27870462.990000009537 3943410.034000039101 60465.880074263 2024-06-04T21:07:18.416269+00:00 19994330.284000039101 29000292.979000028223 27870462.948000069708 3940817.921000003815 60465.880085738 2024-06-04T21:07:19.407772+00:00 19994330.289000000805 29000293.017000019550 27870462.990000009537 3942486.100999950897 60465.880097398 2024-06-04T21:07:20.415147+00:00 19994330.289000000805 29000292.942999958992 27870463.031999949366 3946943.906000018120 60465.880109051 2024-06-04T21:07:21.422027+00:00 19994330.290999989957 29000293.063000019640 27870462.950000051409 3941220.006999969017 60465.880120527 2024-06-04T21:07:22.413530+00:00 19994330.287000000477 29000292.996999979019 27870463.033999919891 3945512.006999969017 60465.880132181 2024-06-04T21:07:23.420409+00:00 19994330.291000008583 29000293.011000040919 27870463.053000088781 3940960.011000037193 60465.880143656 2024-06-04T21:07:24.411912+00:00 19994330.289999991655 29000293.010999981314 27870462.968999978155 3943026.026999949943 60465.880155310 2024-06-04T21:07:25.418791+00:00 19994330.289000000805 29000292.971999999136 27870462.971999999136 3944385.079000114929 60465.880166786 2024-06-04T21:07:26.410294+00:00 19994330.287000000477 29000293.000000000000 27870462.952000018209 3941953.845999956131 60465.880178445 2024-06-04T21:07:27.417670+00:00 19994330.287999991328 29000293.008000019938 27870463.017999891192 3944319.059000014793 60465.880189915 2024-06-04T21:07:28.408677+00:00 19994330.288000021130 29000292.998000029474 27870463.025000099093 3946473.991999983788 60465.880201574 2024-06-04T21:07:29.416052+00:00 19994330.289999991655 29000293.018000010401 27870463.046999931335 3945976.975000023842 60465.880213045 2024-06-04T21:07:30.407059+00:00 19994330.291000008583 29000292.962999939919 27870462.967999998480 3948450.883999944199 60465.880224704 2024-06-04T21:07:31.414435+00:00 19994330.290000021458 29000293.001000050455 27870462.993999999017 3942648.152000070084 60465.880236358 2024-06-04T21:07:32.421314+00:00 19994330.286999940872 29000293.028000000864 27870463.010000009090 3944014.993999958038 60465.880247834 2024-06-04T21:07:33.412817+00:00 19994330.291000008583 29000292.991999980062 27870463.010999988765 3944699.078999996185 60465.880259493 2024-06-04T21:07:34.420191+00:00 19994330.287000000477 29000293.011999960989 27870462.993000019342 3944480.901000022888 60465.880270963 2024-06-04T21:07:35.411199+00:00 19994330.287000000477 29000292.991999980062 27870462.984000001103 3948027.041999936104 60465.880282622 2024-06-04T21:07:36.418574+00:00 19994330.289000030607 29000293.014999989420 27870463.000000000000 3945925.030000091065 60465.880294092 2024-06-04T21:07:37.409582+00:00 19994330.291000008583 29000292.975000020117 27870462.993000000715 3948173.937999964226 60465.880305752 2024-06-04T21:07:38.416957+00:00 19994330.289999961853 29000293.022000070661 27870463.013999998569 3944404.046999930870 60465.880317227 2024-06-04T21:07:39.408460+00:00 19994330.287000000477 29000292.997999910265 27870462.973000019789 3942734.973000050057 60465.880328881 2024-06-04T21:07:40.415339+00:00 19994330.289000030607 29000292.978000041097 27870462.991000000387 3949333.986999989022 60465.880340357 2024-06-04T21:07:41.406843+00:00 19994330.288999971002 29000292.993000030518 27870463.046999990940 3944650.970999956131 60465.880352011 2024-06-04T21:07:42.413722+00:00 19994330.287999991328 29000293.013999938965 27870463.030999958515 3949534.993000030983 60465.880363670 2024-06-04T21:07:43.421097+00:00 19994330.291000008583 29000292.993000030518 27870462.970000028610 3948582.906000018120 60465.880375146 2024-06-04T21:07:44.412601+00:00 19994330.290000021458 29000292.984999999404 27870463.000999990851 3942215.052000045776 60465.880386800 2024-06-04T21:07:45.419479+00:00 19994330.288000050932 29000293.035000000149 27870463.005999978632 3946753.016999959946 60465.880398275 2024-06-04T21:07:46.410982+00:00 19994330.286999940872 29000292.972999989986 27870462.952000018209 3945418.139999986161 60465.880409929 2024-06-04T21:07:47.417862+00:00 19994330.289000030607 29000293.004000011832 27870463.022999998182 3947988.993000030983 60465.880421405 2024-06-04T21:07:48.409365+00:00 19994330.289999961853 29000293.000999998301 27870462.997000038624 3944952.850000023842 60465.880433064 2024-06-04T21:07:49.416740+00:00 19994330.287000060081 29000293.021999981254 27870463.010999921709 3951327.083999990951 60465.880444534 2024-06-04T21:07:50.407747+00:00 19994330.289999961853 29000292.986000001431 27870462.965000029653 3942694.963999987114 60465.880456193 2024-06-04T21:07:51.415123+00:00 19994330.289999961853 29000293.002000000328 27870463.018000010401 3949578.101999998093 60465.880467847 2024-06-04T21:07:52.422002+00:00 19994330.287999991328 29000293.005000028759 27870463.067999958992 3945382.018000007141 60465.880479323 2024-06-04T21:07:53.413505+00:00 19994330.287999991328 29000292.990000009537 27870462.956000089645 3944991.958999990951 60465.880490976 2024-06-04T21:07:54.420383+00:00 19994330.294000029564 29000292.980999950320 27870462.964999910444 3944863.945999979973 60465.880502452 2024-06-04T21:07:55.411888+00:00 19994330.287000060081 29000293.022999998182 27870462.994000080973 3951087.019000052940 60465.880514106 2024-06-04T21:07:56.418766+00:00 19994330.287999991328 29000293.016000028700 27870463.033999919891 3941392.001999973785 60465.880525582 2024-06-04T21:07:57.410270+00:00 19994330.288999918848 29000292.974999960512 27870462.983000040054 3943700.891000031959 60465.880537236 2024-06-04T21:07:58.417149+00:00 19994330.287000060081 29000292.985000010580 27870462.990000009537 3946436.149999976158 60465.880548711 2024-06-04T21:07:59.408652+00:00 19994330.291999939829 29000292.993000030518 27870463.021000031382 3945490.024999976158 60465.880560365 2024-06-04T21:08:00.415531+00:00 19994330.285000089556 29000293.020999971777 27870462.981999989599 3949689.865999937057 60465.880571841 2024-06-04T21:08:01.407034+00:00 19994330.291000008583 29000293.024000048637 27870463.055999990553 3942105.073000072967 60465.880583494 2024-06-04T21:08:02.413914+00:00 19994330.289999961853 29000293.005999919027 27870462.986999988556 3947991.986999989022 60465.880595154 2024-06-04T21:08:03.421289+00:00 19994330.291000008583 29000292.991000059992 27870463.013999938965 3942231.097000002861 60465.880606624 2024-06-04T21:08:04.412296+00:00 19994330.286999940872 29000292.985999941826 27870462.937000039965 3945636.909000039101 60465.880618283 2024-06-04T21:08:05.419671+00:00 19994330.287000060081 29000293.019000049680 27870463.049000021070 3945750.957999945153 60465.880629753 2024-06-04T21:08:06.410678+00:00 19994330.289999961853 29000293.003000020981 27870463.006999969482 3944685.092000008095 60465.880641413 2024-06-04T21:08:07.418054+00:00 19994330.287999991328 29000292.995000001043 27870462.991000059992 3948737.990000010002 60465.880652883 2024-06-04T21:08:08.409061+00:00 19994330.292999979109 29000293.003000020981 27870462.952999949455 3945805.855000019073 60465.880664542 2024-06-04T21:08:09.416436+00:00 19994330.285000089556 29000293.000999931246 27870462.967000000179 3947338.108999968041 60465.880676012 2024-06-04T21:08:10.407443+00:00 19994330.288999918848 29000292.985000010580 27870463.035999998450 3947423.930999993812 60465.880687672 2024-06-04T21:08:11.414818+00:00 19994330.287000060081 29000293.003000020981 27870463.026999998838 3946977.042000054847 60465.880699147 2024-06-04T21:08:12.406322+00:00 19994330.291000008583 29000292.983999971300 27870462.959000010043 3950900.019999980927 60465.880710801 2024-06-04T21:08:13.413201+00:00 19994330.289999999106 29000293.021999958903 27870463.035000000149 3944266.056999921799 60465.880722460 2024-06-04T21:08:14.420576+00:00 19994330.287000000477 29000292.971999999136 27870462.995000001043 3950089.039000033867 60465.880733931 2024-06-04T21:08:15.411583+00:00 19994330.291999999434 29000293.008000019938 27870463.025000009686 3945547.894999980927 60465.880745590 2024-06-04T21:08:16.418958+00:00 19994330.287999998778 29000292.990000009537 27870462.984999980778 3942937.012000083923 60465.880757065 2024-06-04T21:08:17.410461+00:00 19994330.287999998778 29000293.016000028700 27870462.997999999672 3949444.078999996185 60465.880768725 2024-06-04T21:08:18.417837+00:00 19994330.289000000805 29000292.978999968618 27870462.979000028223 3942316.890999913216 60465.880780195 2024-06-04T21:08:19.408844+00:00 19994330.287000000477 29000293.037000060081 27870463.014999989420 3949423.952000021935 60465.880791854 2024-06-04T21:08:20.416219+00:00 19994330.289999991655 29000293.009999990463 27870463.018999990076 3943852.111999989022 60465.880803324 2024-06-04T21:08:21.407226+00:00 19994330.287999991328 29000292.962000001222 27870462.991000000387 3946879.984000086784 60465.880814984 2024-06-04T21:08:22.414601+00:00 19994330.291000008583 29000293.015999998897 27870463.019999980927 3945939.935999989975 60465.880826638 2024-06-04T21:08:23.421481+00:00 19994330.291000008583 29000292.978999998420 27870463.000000000000 3950030.036999940872 60465.880838113 2024-06-04T21:08:24.412984+00:00 19994330.287999991328 29000293.010000009090 27870462.981999989599 3949229.932999968994 60465.880849773 2024-06-04T21:08:25.420359+00:00 19994330.287999991328 29000292.986999988556 27870462.988000039011 3949129.045000075828 60465.880861243 2024-06-04T21:08:26.411366+00:00 19994330.293000038713 29000293.011000011116 27870462.992999970913 3944583.972999929916 60465.880872902 2024-06-04T21:08:27.418742+00:00 19994330.285999950022 29000292.995000001043 27870463.064000070095 3946954.037999988068 60465.880884378 2024-06-04T21:08:28.410245+00:00 19994330.290000021458 29000293.009999990463 27870462.961999889463 3941143.060000061989 60465.880896031 2024-06-04T21:08:29.417124+00:00 19994330.283999979496 29000292.989000018686 27870462.966000080109 3946309.944000006188 60465.880907507 2024-06-04T21:08:30.408627+00:00 19994330.291999999434 29000292.979999959469 27870462.995999928564 3944632.955999969970 60465.880919161 2024-06-04T21:08:31.415506+00:00 19994330.288000050932 29000293.043000038713 27870463.012000080198 3944916.139000058174 60465.880930637 2024-06-04T21:08:32.407009+00:00 19994330.288999971002 29000292.986999988556 27870462.991999980062 3944999.964999914169 60465.880942296 2024-06-04T21:08:33.414384+00:00 19994330.291000008583 29000293.008000019938 27870463.014999989420 3943261.004000068177 60465.880953950 2024-06-04T21:08:34.421264+00:00 19994330.287999991328 29000293.003999948502 27870462.996000051498 3947434.024999976158 60465.880965426 2024-06-04T21:08:35.412768+00:00 19994330.287999991328 29000292.991000059992 27870462.994999889284 3950573.924000024796 60465.880977079 2024-06-04T21:08:36.419646+00:00 19994330.290000021458 29000292.994999948889 27870463.008000019938 3947977.037999988068 60465.880988555 2024-06-04T21:08:37.411149+00:00 19994330.288999971002 29000293.010000050068 27870462.983000040054 3943870.842000008095 60465.881000214 2024-06-04T21:08:38.418525+00:00 19994330.287000000477 29000292.995999928564 27870463.004999998957 3946381.041999936104 60465.881011684 2024-06-04T21:08:39.409532+00:00 19994330.292999979109 29000293.014999989420 27870462.983999971300 3941935.117000102997 60465.881023344 2024-06-04T21:08:40.416907+00:00 19994330.287000060081 29000292.986000061035 27870463.054000020027 3939609.000000000000 60465.881034814 2024-06-04T21:08:41.407914+00:00 19994330.286999940872 29000292.996000051498 27870462.981999989599 3944411.926999927033 60465.881046473 2024-06-04T21:08:42.415289+00:00 19994330.290000081062 29000292.994999889284 27870463.004000071436 3942553.075000048149 60465.881057949 2024-06-04T21:08:43.406792+00:00 19994330.286000009626 29000292.997000098228 27870462.951999899000 3939643.976999998093 60465.881069602 2024-06-04T21:08:44.413671+00:00 19994330.289999961853 29000293.014999989420 27870463.063000079244 3943531.962999939919 60465.881081262 2024-06-04T21:08:45.421047+00:00 19994330.286999940872 29000293.008999940008 27870462.980999950320 3942972.945999979973 60465.881092738 2024-06-04T21:08:46.412551+00:00 19994330.292000059038 29000292.971999999136 27870462.988000039011 3943574.074000000954 60465.881104392 2024-06-04T21:08:47.419429+00:00 19994330.289999961853 29000293.009000059217 27870463.015999998897 3942517.077000021935 60465.881115867 2024-06-04T21:08:48.410932+00:00 19994330.291000008583 29000293.013999938965 27870463.035999998450 3942514.866999983788 60465.881127521 2024-06-04T21:08:49.417811+00:00 19994330.284999970347 29000293.003000020981 27870462.947999998927 3943030.041999999899 60465.881138997 2024-06-04T21:08:50.409315+00:00 19994330.290000081062 29000292.980000019073 27870462.982999999076 3939220.027999999002 60465.881150656 2024-06-04T21:08:51.416690+00:00 19994330.289999961853 29000293.023999929428 27870463.036000009626 3945627.103999999817 60465.881162126 2024-06-04T21:08:52.407697+00:00 19994330.286000009626 29000292.971999999136 27870462.991999980062 3938318.771000000183 60465.881173786 2024-06-04T21:08:53.415072+00:00 19994330.292999979109 29000292.998000029474 27870463.010000020266 3945740.993999999017 60465.881185255 2024-06-04T21:08:54.406080+00:00 19994330.291000008583 29000293.024999979883 27870463.025999989361 3945126.037000000011 60465.881196915 2024-06-04T21:08:55.413455+00:00 19994330.287000060081 29000292.991000059992 27870462.977000001818 3949613.122000000905 60465.881208569 2024-06-04T21:08:56.420334+00:00 19994330.287999991328 29000293.006999969482 27870463.000999990851 3946277.006999998819 60465.881220045 2024-06-04T21:08:57.411837+00:00 19994330.286000009626 29000293.004000071436 27870463.036000009626 3943957.939999998081 60465.881231704 2024-06-04T21:08:58.419212+00:00 19994330.286999940872 29000292.982999999076 27870462.899999979883 3943404.021000004839 60465.881243180 2024-06-04T21:08:59.410716+00:00 19994330.291000008583 29000292.991000000387 27870463.020000040531 3945022.068999997806 60465.881254833 2024-06-04T21:09:00.417595+00:00 19994330.291000008583 29000293.019999999553 27870463.084999978542 3945988.939999998081 60465.881266309 2024-06-04T21:09:01.409098+00:00 19994330.289999961853 29000292.974999990314 27870462.940000001341 3944210.881999998819 60465.881277963 2024-06-04T21:09:02.415977+00:00 19994330.289000030607 29000293.021000001580 27870463.013999998569 3944877.973000004888 60465.881289438 2024-06-04T21:09:03.407481+00:00 19994330.287999991328 29000293.008999999613 27870462.999000009149 3946516.114999995101 60465.881301098 2024-06-04T21:09:04.414855+00:00 19994330.286000009626 29000292.990000009537 27870462.977000001818 3944680.045000001788 60465.881312568 2024-06-04T21:09:05.405863+00:00 19994330.289999961853 29000292.995999988168 27870463.027999941260 3949243.957999996841 60465.881324227 2024-06-04T21:09:06.413238+00:00 19994330.287999998778 29000292.987999979407 27870462.993000030518 3938060.994000003207 60465.881335881 2024-06-04T21:09:07.420117+00:00 19994330.289999999106 29000293.015000049025 27870462.989000078291 3946152.960000007879 60465.881347357 2024-06-04T21:09:08.411620+00:00 19994330.293999999762 29000293.008999999613 27870462.963999990374 3941531.969999998808 60465.881359010 2024-06-04T21:09:09.418500+00:00 19994330.287999998778 29000292.977999988943 27870463.043999910355 3939720.140999988187 60465.881370486 2024-06-04T21:09:10.410003+00:00 19994330.287999998778 29000293.015999969095 27870463.012000080198 3940305.936000003945 60465.881382140 2024-06-04T21:09:11.416882+00:00 19994330.285999998450 29000293.021000031382 27870463.032999988645 3945770.004000008106 60465.881393616 2024-06-04T21:09:12.408384+00:00 19994330.291999999434 29000292.957000020891 27870462.919000029564 3946506.017999991775 60465.881405275 2024-06-04T21:09:13.415761+00:00 19994330.285000000149 29000293.022999998182 27870463.039999961853 3941440.947999998927 60465.881416745 2024-06-04T21:09:14.406768+00:00 19994330.289000000805 29000292.991999980062 27870462.993999961764 3941180.960000007879 60465.881428405 2024-06-04T21:09:15.414143+00:00 19994330.291000008583 29000293.001999970526 27870463.014999989420 3944526.159999995958 60465.881439874 2024-06-04T21:09:16.405150+00:00 19994330.289999991655 29000293.001999970526 27870462.986999988556 3941292.944000006188 60465.881451534 2024-06-04T21:09:17.412525+00:00 19994330.287999991328 29000293.007000088692 27870463.054000020027 3947524.889999986161 60465.881463188 2024-06-04T21:09:18.419405+00:00 19994330.289000000805 29000292.995999928564 27870462.944000009447 3940698.060000001919 60465.881474664 2024-06-04T21:09:19.410908+00:00 19994330.287000000477 29000292.971999999136 27870462.991000059992 3939385.976999998093 60465.881486317 2024-06-04T21:09:20.417787+00:00 19994330.289000030607 29000293.029999971390 27870463.046999931335 3944731.025000005960 60465.881497793 2024-06-04T21:09:21.409290+00:00 19994330.290999948978 29000292.981000069529 27870462.989000078291 3946492.021999999881 60465.881509447 2024-06-04T21:09:22.416169+00:00 19994330.288000050932 29000293.019999980927 27870463.002999901772 3945494.032000004780 60465.881520922 2024-06-04T21:09:23.407673+00:00 19994330.288999971002 29000292.996999979019 27870462.946000099182 3944668.935999989975 60465.881532582 2024-06-04T21:09:24.415048+00:00 19994330.290000021458 29000293.022999998182 27870463.016999959946 3947611.979000002146 60465.881544052 2024-06-04T21:09:25.406055+00:00 19994330.288999971002 29000292.991000059992 27870463.077000018209 3941422.078999996185 60465.881555711 2024-06-04T21:09:26.413430+00:00 19994330.290000021458 29000292.969999909401 27870462.931000001729 3940147.945000023115 60465.881567365 2024-06-04T21:09:27.420309+00:00 19994330.284999970347 29000293.018000010401 27870463.034000001848 3939687.044999986887 60465.881578840 2024-06-04T21:09:28.411812+00:00 19994330.291000008583 29000292.981999989599 27870462.959999989718 3940905.972999989986 60465.881590500 2024-06-04T21:09:29.419187+00:00 19994330.287999991328 29000293.018000010401 27870463.001999989152 3947077.008000016212 60465.881601970 2024-06-04T21:09:30.410195+00:00 19994330.289000030607 29000292.978000041097 27870462.975000020117 3941503.004999995232 60465.881613629 2024-06-04T21:09:31.417569+00:00 19994330.291999999434 29000293.009999990463 27870463.017999980599 3945789.995000004768 60465.881625099 2024-06-04T21:09:32.408577+00:00 19994330.287999991328 29000292.998999949545 27870463.021000031382 3943585.027999997139 60465.881636759 2024-06-04T21:09:33.415953+00:00 19994330.287999991328 29000292.990000009537 27870462.952999979258 3942302.879999995232 60465.881648229 2024-06-04T21:09:34.406959+00:00 19994330.287999991328 29000293.009999990463 27870463.024000018835 3942696.080999999773 60465.881659888 2024-06-04T21:09:35.414335+00:00 19994330.289000030607 29000292.991999998689 27870462.996999979019 3940122.995000004768 60465.881671358 2024-06-04T21:09:36.405342+00:00 19994330.287999991328 29000292.988000009209 27870463.008999999613 3947641.014999986161 60465.881683018 2024-06-04T21:09:37.412717+00:00 19994330.289000030607 29000293.011999990791 27870462.993000030518 3945678.071999996901 60465.881694677 2024-06-04T21:09:38.420092+00:00 19994330.291000008583 29000293.021999999881 27870463.023999989033 3940718.932000011206 60465.881706147 2024-06-04T21:09:39.411100+00:00 19994330.291000008583 29000292.947000000626 27870462.934999998659 3942214.988000005018 60465.881717807 2024-06-04T21:09:40.418475+00:00 19994330.288999918848 29000293.048999991268 27870463.092999991030 3944896.025000005960 60465.881729276 2024-06-04T21:09:41.409482+00:00 19994330.286000009626 29000292.971000019461 27870463.004999998957 3941367.919000000227 60465.881740936 2024-06-04T21:09:42.416857+00:00 19994330.290000081062 29000293.013999998569 27870462.960999969393 3939133.081999986898 60465.881752406 2024-06-04T21:09:43.407864+00:00 19994330.291999939829 29000293.015999969095 27870462.937000039965 3939790.969999998808 60465.881764065 2024-06-04T21:09:44.415239+00:00 19994330.284000039101 29000292.985000010580 27870463.054999951273 3945665.999000012875 60465.881775541 2024-06-04T21:09:45.406743+00:00 19994330.289999961853 29000293.021000031382 27870463.024000048637 3943810.044000000227 60465.881787195 2024-06-04T21:09:46.413622+00:00 19994330.291000008583 29000292.981000009924 27870462.960000038147 3944195.958999990951 60465.881798671 2024-06-04T21:09:47.405124+00:00 19994330.289000030607 29000293.020999971777 27870462.990999940783 3942440.025000005960 60465.881810324 2024-06-04T21:09:48.412005+00:00 19994330.286000009626 29000292.996999979019 27870463.013000011444 3949009.014999986161 60465.881821983 2024-06-04T21:09:49.419380+00:00 19994330.287999991328 29000292.988000039011 27870462.981000069529 3942290.955999999773 60465.881833459 2024-06-04T21:09:50.410883+00:00 19994330.289999961853 29000293.005999978632 27870463.038999918848 3946731.952000021935 60465.881845113 2024-06-04T21:09:51.417762+00:00 19994330.287999991328 29000292.993000030518 27870462.976000070572 3941924.071999996901 60465.881856589 2024-06-04T21:09:52.409265+00:00 19994330.291000008583 29000293.004999998957 27870463.022999998182 3942277.016999990214 60465.881868242 2024-06-04T21:09:53.416144+00:00 19994330.287999991328 29000292.989999949932 27870463.018999930471 3940311.009999989998 60465.881879718 2024-06-04T21:09:54.407647+00:00 19994330.289999961853 29000293.016000028700 27870462.988000039011 3944420.964000015985 60465.881891378 2024-06-04T21:09:55.415022+00:00 19994330.287000060081 29000292.983000040054 27870462.981999989599 3939827.993000001181 60465.881902847 2024-06-04T21:09:56.406030+00:00 19994330.289000030607 29000292.996999979019 27870463.022999998182 3938411.976000010967 60465.881914507 2024-06-04T21:09:57.413405+00:00 19994330.289999961853 29000293.005999919027 27870463.022999998182 3937831.947999954224 60465.881925977 2024-06-04T21:09:58.404412+00:00 19994330.289999961853 29000293.024000048637 27870462.985000010580 3940938.058000028133 60465.881937637 2024-06-04T21:09:59.411787+00:00 19994330.286000009626 29000292.965000029653 27870463.026999950409 3939970.955999969970 60465.881949290 2024-06-04T21:10:00.418666+00:00 19994330.291999999434 29000293.021000031382 27870462.975000020117 3940653.098000050057 60465.881960766 2024-06-04T21:10:01.410169+00:00 19994330.289000000805 29000293.000999931246 27870463.024000048637 3942239.972000002861 60465.881972420 2024-06-04T21:10:02.417049+00:00 19994330.288999989629 29000292.993000030518 27870462.936999920756 3942719.023999989033 60465.881983895 2024-06-04T21:10:03.408552+00:00 19994330.287999998778 29000293.008000019938 27870463.073000069708 3943920.016999959946 60465.881995555 2024-06-04T21:10:04.415927+00:00 19994330.285999998450 29000292.996999979019 27870462.947999998927 3944540.910000026226 60465.882007025 2024-06-04T21:10:05.406935+00:00 19994330.290000010282 29000293.004999998957 27870462.989000000060 3939811.035000026226 60465.882018684 2024-06-04T21:10:06.414310+00:00 19994330.293000008911 29000292.995000001043 27870463.033999990672 3943311.001999973785 60465.882030154 2024-06-04T21:10:07.405317+00:00 19994330.285999979824 29000293.003000020981 27870462.991000011563 3943602.998000026215 60465.882041814 2024-06-04T21:10:08.412692+00:00 19994330.289000000805 29000292.991999980062 27870462.973000001162 3944163.019999980927 60465.882053467 2024-06-04T21:10:09.419571+00:00 19994330.291000008583 29000293.011000040919 27870463.013999998569 3941489.957000017166 60465.882064943 2024-06-04T21:10:10.411075+00:00 19994330.289999991655 29000292.990000009537 27870462.989999979734 3943171.023000001907 60465.882076597 2024-06-04T21:10:11.417954+00:00 19994330.284000009298 29000292.992999911308 27870462.989000018686 3939460.075999975204 60465.882088073 2024-06-04T21:10:12.409457+00:00 19994330.290999978781 29000293.004999998957 27870463.009999990463 3939169.857999979984 60465.882099726 2024-06-04T21:10:13.416336+00:00 19994330.290000021458 29000293.010000001639 27870463.024999979883 3947533.060000001919 60465.882111202 2024-06-04T21:10:14.407839+00:00 19994330.287000000477 29000292.978000000119 27870462.969000041485 3946190.004000008106 60465.882122856 2024-06-04T21:10:15.414719+00:00 19994330.289999961853 29000293.006999999285 27870463.028999980539 3947546.114000021946 60465.882134331 2024-06-04T21:10:16.406222+00:00 19994330.291000008583 29000293.011000011116 27870462.980000019073 3940170.775999962818 60465.882145991 2024-06-04T21:10:17.413597+00:00 19994330.291999999434 29000292.991999980062 27870463.028000000864 3939740.168000041973 60465.882157461 2024-06-04T21:10:18.404604+00:00 19994330.284000039101 29000293.020000010729 27870463.018000010401 3941949.974999963772 60465.882169120 2024-06-04T21:10:19.411979+00:00 19994330.289999961853 29000292.993000000715 27870463.003999948502 3938964.787999988068 60465.882180774 2024-06-04T21:10:20.418858+00:00 19994330.288000050932 29000292.975000020117 27870462.937000039965 3941200.170000017155 60465.882192249 2024-06-04T21:10:21.410362+00:00 19994330.288999971002 29000293.013999998569 27870462.964999970049 3942593.027999997139 60465.882203909 2024-06-04T21:10:22.417737+00:00 19994330.286000009626 29000292.988999959081 27870463.022000011057 3942737.028999983799 60465.882215379 2024-06-04T21:10:23.408744+00:00 19994330.291999999434 29000293.018999990076 27870463.052999969572 3937288.007000029087 60465.882227038 2024-06-04T21:10:24.416119+00:00 19994330.292999979109 29000292.993000030518 27870462.961000081152 3945408.982999979984 60465.882238508 2024-06-04T21:10:25.407126+00:00 19994330.285000029951 29000293.004000011832 27870463.020999908447 3942364.981999992859 60465.882250168 2024-06-04T21:10:26.414502+00:00 19994330.290000021458 29000293.006999969482 27870463.045000080019 3941434.004000008106 60465.882261638 2024-06-04T21:10:27.405509+00:00 19994330.286999940872 29000292.998000029474 27870462.937999960035 3948318.930999993812 60465.882273297 2024-06-04T21:10:28.412884+00:00 19994330.287000060081 29000293.004999998957 27870463.001999970526 3941501.022000014782 60465.882284767 2024-06-04T21:10:29.403891+00:00 19994330.291000008583 29000292.986000001431 27870462.996000051498 3946296.037000000011 60465.882296427 2024-06-04T21:10:30.411266+00:00 19994330.291999939829 29000292.998999949545 27870463.043999910355 3938519.935000001919 60465.882308086 2024-06-04T21:10:31.418642+00:00 19994330.287000060081 29000292.998000029474 27870462.969000101089 3946560.017000020016 60465.882319556 2024-06-04T21:10:32.409649+00:00 19994330.289999961853 29000293.008000019938 27870462.995000001043 3944596.024999976158 60465.882331216 2024-06-04T21:10:33.417024+00:00 19994330.287999991328 29000292.998999949545 27870462.969999909401 3945744.046999990940 60465.882342692 2024-06-04T21:10:34.408527+00:00 19994330.287999991328 29000293.001000050455 27870462.997000098228 3940098.994000018109 60465.882354345 2024-06-04T21:10:35.415407+00:00 19994330.289999961853 29000293.016999959946 27870463.044999960810 3943094.902000010014 60465.882365821 2024-06-04T21:10:36.406910+00:00 19994330.289000030607 29000292.991999980062 27870462.942000031471 3939982.105000019073 60465.882377480 2024-06-04T21:10:37.414285+00:00 19994330.287999991328 29000292.987000111490 27870463.050999999046 3939418.968999981880 60465.882388950 2024-06-04T21:10:38.405293+00:00 19994330.290000081062 29000293.024999979883 27870462.950999978930 3941708.963999987114 60465.882400610 2024-06-04T21:10:39.412667+00:00 19994330.288999918848 29000292.959999918938 27870463.069999929518 3947395.847999989986 60465.882412080 2024-06-04T21:10:40.403674+00:00 19994330.287000060081 29000293.012000080198 27870462.958999991417 3939071.198000013828 60465.882423739 2024-06-04T21:10:41.411050+00:00 19994330.289999961853 29000293.005999919027 27870462.989000078291 3945192.995000004768 60465.882435393 2024-06-04T21:10:42.417929+00:00 19994330.289999961853 29000293.008000019938 27870463.050999999046 3940481.989000021946 60465.882446868 2024-06-04T21:10:43.409432+00:00 19994330.286000009626 29000292.998000029474 27870462.971000000834 3947729.051999986172 60465.882458522 2024-06-04T21:10:44.416311+00:00 19994330.292000059038 29000292.993000030518 27870463.047000009567 3945157.946999967098 60465.882469998 2024-06-04T21:10:45.407814+00:00 19994330.287999991328 29000293.024999979883 27870462.960999999195 3943446.933000028133 60465.882481651 2024-06-04T21:10:46.414694+00:00 19994330.289000030607 29000292.973999980837 27870463.018000010401 3942117.088999987114 60465.882493127 2024-06-04T21:10:47.406196+00:00 19994330.288999918848 29000292.986999988556 27870462.967000011355 3942269.957000017166 60465.882504781 2024-06-04T21:10:48.413076+00:00 19994330.292000059038 29000292.996000051498 27870462.962999999523 3945784.986000000965 60465.882516257 2024-06-04T21:10:49.404579+00:00 19994330.284000039101 29000293.032000001520 27870463.025999989361 3944652.067999958992 60465.882527910 2024-06-04T21:10:50.411459+00:00 19994330.286999940872 29000292.978000000119 27870462.986000001431 3944634.915000020992 60465.882539570 2024-06-04T21:10:51.418834+00:00 19994330.292000059038 29000292.995000001043 27870463.085000008345 3940325.014999986161 60465.882551046 2024-06-04T21:10:52.410337+00:00 19994330.289999961853 29000292.991000000387 27870462.911000009626 3941521.100000023842 60465.882562699 2024-06-04T21:10:53.417216+00:00 19994330.287999991328 29000293.021000009030 27870463.066999968141 3941795.013999999035 60465.882574175 2024-06-04T21:10:54.408719+00:00 19994330.291000001132 29000292.988999988884 27870462.967000011355 3946656.847000002861 60465.882585829 2024-06-04T21:10:55.415599+00:00 19994330.287999998778 29000293.002999991179 27870463.028000000864 3944772.094999969006 60465.882597304 2024-06-04T21:10:56.407102+00:00 19994330.288999989629 29000293.023999989033 27870463.000999990851 3945505.986000000965 60465.882608958 2024-06-04T21:10:57.413981+00:00 19994330.287999998778 29000292.986000031233 27870462.990000009537 3946690.015000044834 60465.882620434 2024-06-04T21:10:58.405484+00:00 19994330.285999998450 29000292.982999980450 27870463.012000020593 3945613.992999970913 60465.882632094 2024-06-04T21:10:59.412859+00:00 19994330.291999999434 29000293.033999979496 27870462.967999991030 3941225.968999981880 60465.882643563 2024-06-04T21:11:00.403866+00:00 19994330.287000000477 29000293.002000030130 27870463.024999979883 3945084.996000051033 60465.882655223 2024-06-04T21:11:01.411242+00:00 19994330.291999999434 29000292.977000001818 27870463.004000011832 3944880.097000002861 60465.882666877 2024-06-04T21:11:02.418121+00:00 19994330.291000008583 29000292.988999959081 27870462.940999981016 3947780.889999986161 60465.882678352 2024-06-04T21:11:03.409624+00:00 19994330.288000021130 29000293.017000019550 27870463.014000058174 3939347.066999971867 60465.882690012 2024-06-04T21:11:04.416999+00:00 19994330.287999991328 29000292.990000009537 27870463.032999988645 3942898.960000038147 60465.882701482 2024-06-04T21:11:05.408006+00:00 19994330.287000000477 29000293.000999990851 27870462.971999999136 3940296.019999980927 60465.882713141 2024-06-04T21:11:06.415381+00:00 19994330.291000008583 29000292.993000030518 27870463.000000000000 3944537.050999999046 60465.882724611 2024-06-04T21:11:07.406389+00:00 19994330.287999991328 29000293.018999930471 27870463.032999988645 3942586.011999965180 60465.882736270 2024-06-04T21:11:08.413764+00:00 19994330.290000021458 29000292.992000099272 27870462.945999979973 3944297.925999999046 60465.882747740 2024-06-04T21:11:09.404771+00:00 19994330.288999971002 29000293.018999930471 27870463.044999960810 3944294.075000048149 60465.882759400 2024-06-04T21:11:10.412146+00:00 19994330.289000030607 29000292.978999968618 27870463.014000058174 3940411.842999935150 60465.882770870 2024-06-04T21:11:11.403154+00:00 19994330.288999971002 29000293.021000031382 27870462.995000001043 3942406.142000079155 60465.882782529 2024-06-04T21:11:12.410528+00:00 19994330.286000009626 29000292.963999990374 27870463.019999980927 3943390.032999991905 60465.882794189 2024-06-04T21:11:13.417903+00:00 19994330.289999961853 29000293.000000000000 27870462.942000031471 3938336.985000013839 60465.882805659 2024-06-04T21:11:14.408911+00:00 19994330.288000050932 29000293.011000040919 27870463.016999959946 3944193.972000002861 60465.882817318 2024-06-04T21:11:15.416286+00:00 19994330.288999971002 29000293.021000031382 27870462.983999971300 3939246.944000006188 60465.882828794 2024-06-04T21:11:16.407790+00:00 19994330.294000029564 29000293.004999998957 27870463.029000040144 3944399.021999955177 60465.882840448 2024-06-04T21:11:17.414669+00:00 19994330.285999950022 29000292.952999949455 27870462.998000029474 3938245.050999999046 60465.882851923 2024-06-04T21:11:18.406172+00:00 19994330.289000030607 29000293.039000030607 27870462.982999920845 3939700.876999973785 60465.882863577 2024-06-04T21:11:19.413051+00:00 19994330.286999940872 29000292.991999980062 27870462.996999979019 3938237.983000040054 60465.882875053 2024-06-04T21:11:20.404554+00:00 19994330.289000030607 29000293.021000031382 27870463.012000080198 3940075.164000033867 60465.882886706 2024-06-04T21:11:21.411434+00:00 19994330.287999991328 29000292.962999939919 27870462.964999999851 3944029.908999919891 60465.882898366 2024-06-04T21:11:22.418809+00:00 19994330.289000030607 29000293.021000031382 27870463.035999998450 3946026.018000007141 60465.882909842 2024-06-04T21:11:23.410312+00:00 19994330.294000029564 29000292.980999950320 27870462.982999999076 3946430.991000055801 60465.882921495 2024-06-04T21:11:24.417191+00:00 19994330.283999919891 29000293.000000000000 27870462.989000011235 3939177.046999930870 60465.882932971 2024-06-04T21:11:25.408694+00:00 19994330.291000008583 29000293.008000019938 27870463.029999990016 3942656.986000061035 60465.882944625 2024-06-04T21:11:26.415573+00:00 19994330.287999991328 29000292.984999999404 27870462.975000020117 3944947.016000031959 60465.882956101 2024-06-04T21:11:27.407077+00:00 19994330.287000060081 29000292.980000000447 27870463.048999991268 3945843.972999929916 60465.882967754 2024-06-04T21:11:28.413956+00:00 19994330.289999961853 29000293.054000008851 27870463.002999991179 3943808.044999957085 60465.882979230 2024-06-04T21:11:29.405459+00:00 19994330.289000030607 29000292.980000000447 27870462.953000009060 3946564.951000093948 60465.882990889 2024-06-04T21:11:30.412834+00:00 19994330.291000008583 29000292.998999979347 27870463.029999971390 3944649.983999968041 60465.883002359 2024-06-04T21:11:31.403842+00:00 19994330.289000030607 29000293.005000028759 27870463.017000019550 3944890.927000045776 60465.883014019 2024-06-04T21:11:32.411217+00:00 19994330.287999991328 29000292.994999971241 27870462.943000018597 3940417.113999962807 60465.883025672 2024-06-04T21:11:33.418096+00:00 19994330.288999918848 29000293.012000020593 27870463.030999958515 3943271.026000022888 60465.883037148 2024-06-04T21:11:34.409599+00:00 19994330.290000081062 29000293.000000000000 27870462.994000021368 3946635.031999946106 60465.883048808 2024-06-04T21:11:35.416974+00:00 19994330.287999991328 29000292.991000000387 27870462.975000020117 3944767.930000067223 60465.883060283 2024-06-04T21:11:36.408478+00:00 19994330.287999991328 29000293.009999990463 27870463.023999989033 3948267.980999947060 60465.883071937 2024-06-04T21:11:37.415357+00:00 19994330.291000008583 29000292.995000001043 27870463.037999991328 3948611.134999989998 60465.883083413 2024-06-04T21:11:38.406860+00:00 19994330.286999940872 29000292.991000000387 27870462.971999999136 3949466.814000010025 60465.883095072 2024-06-04T21:11:39.414235+00:00 19994330.290000081062 29000293.012000020593 27870463.016999959946 3948544.075000048149 60465.883106542 2024-06-04T21:11:40.405242+00:00 19994330.289999961853 29000292.987999979407 27870462.974000100046 3946261.879999995232 60465.883118202 2024-06-04T21:11:41.412618+00:00 19994330.286999940872 29000292.999000009149 27870463.021999958903 3947556.129999995232 60465.883129672 2024-06-04T21:11:42.403624+00:00 19994330.291000008583 29000292.979999959469 27870462.978999968618 3947563.901000022888 60465.883141331 2024-06-04T21:11:43.411000+00:00 19994330.287000060081 29000293.021000031382 27870463.057000041008 3948689.016999959946 60465.883152991 2024-06-04T21:11:44.418375+00:00 19994330.289999961853 29000293.017999950796 27870462.967000011355 3943354.054999948014 60465.883164460 2024-06-04T21:11:45.409382+00:00 19994330.287000060081 29000292.995000001043 27870462.991999980062 3946261.975000023842 60465.883176114 2024-06-04T21:11:46.416261+00:00 19994330.292999979109 29000292.991000059992 27870463.013999938965 3947184.993000030983 60465.883187590 2024-06-04T21:11:47.407765+00:00 19994330.287000000477 29000292.998000029474 27870462.984000090510 3944112.949999928009 60465.883199249 2024-06-04T21:11:48.415140+00:00 19994330.287999998778 29000292.991999980062 27870463.016999959946 3946125.052000045776 60465.883210720 2024-06-04T21:11:49.406147+00:00 19994330.291000001132 29000293.003999948502 27870462.981999989599 3944316.947999954224 60465.883222379 2024-06-04T21:11:50.413522+00:00 19994330.286000009626 29000293.041000008583 27870462.975000020117 3944688.121000051033 60465.883233849 2024-06-04T21:11:51.404529+00:00 19994330.290999989957 29000292.981999989599 27870463.021000031382 3945565.967000008095 60465.883245508 2024-06-04T21:11:52.411904+00:00 19994330.285999998450 29000292.996000051498 27870463.062999960035 3944641.006999969017 60465.883256984 2024-06-04T21:11:53.403408+00:00 19994330.293000008911 29000292.993000030518 27870462.917999979109 3948481.981000065804 60465.883268638 2024-06-04T21:11:54.410287+00:00 19994330.289999991655 29000293.015999909490 27870462.970999959856 3946117.919999957085 60465.883280297 2024-06-04T21:11:55.417662+00:00 19994330.286000009626 29000292.962000008672 27870463.027000069618 3948564.146999955177 60465.883291773 2024-06-04T21:11:56.409165+00:00 19994330.287999991328 29000292.986000061035 27870462.975000020117 3945342.951000093948 60465.883303426 2024-06-04T21:11:57.416045+00:00 19994330.291000008583 29000293.015999909490 27870463.059999939054 3947203.944999932777 60465.883314902 2024-06-04T21:11:58.407548+00:00 19994330.287999991328 29000293.032000061125 27870462.973999980837 3942222.057999968994 60465.883326556 2024-06-04T21:11:59.414427+00:00 19994330.286000009626 29000293.008999940008 27870463.014999989420 3944390.988000034820 60465.883338031 2024-06-04T21:12:00.405930+00:00 19994330.292999979109 29000292.981000069529 27870463.028000000864 3946870.976000071038 60465.883349685 2024-06-04T21:12:01.412809+00:00 19994330.287999991328 29000293.024999979883 27870462.940999999642 3943493.025999904145 60465.883361161 2024-06-04T21:12:02.404312+00:00 19994330.290000021458 29000292.973000049591 27870462.986999999732 3947705.995000004768 60465.883372820 2024-06-04T21:12:03.411688+00:00 19994330.288999971002 29000292.982000000775 27870463.074000000954 3947821.013000010978 60465.883384291 2024-06-04T21:12:04.402695+00:00 19994330.286000009626 29000292.996999990195 27870462.969999998808 3946641.902999997139 60465.883395950 2024-06-04T21:12:05.410070+00:00 19994330.289000030607 29000293.015000000596 27870462.981999989599 3946315.037000060081 60465.883407603 2024-06-04T21:12:06.416949+00:00 19994330.290999948978 29000293.008000001311 27870463.016999989748 3945263.131999969017 60465.883419079 2024-06-04T21:12:07.408453+00:00 19994330.288000050932 29000293.018000010401 27870463.015999998897 3944936.866999983788 60465.883430739 2024-06-04T21:12:08.415828+00:00 19994330.290999948978 29000293.002000000328 27870462.944999989122 3946258.082000017166 60465.883442209 2024-06-04T21:12:09.406835+00:00 19994330.287000000477 29000292.960999999195 27870463.048000041395 3950987.878999948967 60465.883453868 2024-06-04T21:12:10.414210+00:00 19994330.290000021458 29000292.995999988168 27870462.958999991417 3951834.094000101089 60465.883465344 2024-06-04T21:12:11.405713+00:00 19994330.287000000477 29000293.002999991179 27870463.032000008970 3950268.003999948967 60465.883476998 2024-06-04T21:12:12.412593+00:00 19994330.289000030607 29000293.008999999613 27870462.986999988556 3947991.907999991905 60465.883488473 2024-06-04T21:12:13.404096+00:00 19994330.290000021458 29000293.030000030994 27870463.001999970526 3954371.967000008095 60465.883500127 2024-06-04T21:12:14.410975+00:00 19994330.286999940872 29000292.960999969393 27870462.989000018686 3952035.024999976158 60465.883511597 2024-06-04T21:12:15.401982+00:00 19994330.292000059038 29000293.036000009626 27870463.052999969572 3948462.106000065804 60465.883523257 2024-06-04T21:12:16.409358+00:00 19994330.288999918848 29000292.953000009060 27870462.916999999434 3949033.980999947060 60465.883534916 2024-06-04T21:12:17.416732+00:00 19994330.289000030607 29000293.023999989033 27870463.033000048250 3945923.009000062943 60465.883546392 2024-06-04T21:12:18.408235+00:00 19994330.287000060081 29000293.008999999613 27870463.024999920279 3947671.970999956131 60465.883558045 2024-06-04T21:12:19.415115+00:00 19994330.287999991328 29000293.008000019938 27870463.011000040919 3945370.011000037193 60465.883569521 2024-06-04T21:12:20.406618+00:00 19994330.287999991328 29000292.972999989986 27870462.978000041097 3947644.936999917030 60465.883581175 2024-06-04T21:12:21.413497+00:00 19994330.289999961853 29000293.005999978632 27870463.034999970347 3952558.124000072014 60465.883592650 2024-06-04T21:12:22.405000+00:00 19994330.292000059038 29000293.021000031382 27870462.953999999911 3945022.878999948967 60465.883604304 2024-06-04T21:12:23.411880+00:00 19994330.285999890417 29000292.991999980062 27870463.022999998182 3952312.971000074875 60465.883615774 2024-06-04T21:12:24.402887+00:00 19994330.293000098318 29000292.988000039011 27870463.003000020981 3940233.069999932777 60465.883627433 2024-06-04T21:12:25.410262+00:00 19994330.288999918848 29000293.018000010401 27870462.945999979973 3946697.003999948967 60465.883639093 2024-06-04T21:12:26.417637+00:00 19994330.287000060081 29000292.964999910444 27870463.075000051409 3947607.065000057220 60465.883650563 2024-06-04T21:12:27.408645+00:00 19994330.286999940872 29000293.041000008583 27870462.924999948591 3948133.939000010025 60465.883662222 2024-06-04T21:12:28.416020+00:00 19994330.291000008583 29000292.991999980062 27870463.011000040919 3946992.957999945153 60465.883673693 2024-06-04T21:12:29.407027+00:00 19994330.289000030607 29000292.975000020117 27870463.036000009626 3943662.047000051010 60465.883685352 2024-06-04T21:12:30.414402+00:00 19994330.286999940872 29000293.042999979109 27870462.983999971300 3950852.029000043869 60465.883696828 2024-06-04T21:12:31.405906+00:00 19994330.293000098318 29000292.979000091553 27870463.026000019163 3948545.031999946106 60465.883708481 2024-06-04T21:12:32.412784+00:00 19994330.286999940872 29000293.006999969482 27870462.987999919802 3945453.830999969970 60465.883719957 2024-06-04T21:12:33.404288+00:00 19994330.287999991328 29000292.980000019073 27870463.024000048637 3946828.126000047196 60465.883731617 2024-06-04T21:12:34.411663+00:00 19994330.289000030607 29000292.990000009537 27870462.980000019073 3946308.027999997139 60465.883743086 2024-06-04T21:12:35.402670+00:00 19994330.286999940872 29000293.018000010401 27870463.023999929428 3944569.929000020027 60465.883754746 2024-06-04T21:12:36.410045+00:00 19994330.290000081062 29000292.991999980062 27870463.007000088692 3947633.033999919891 60465.883766400 2024-06-04T21:12:37.416925+00:00 19994330.286999940872 29000292.995000001043 27870462.901999950409 3953497.988000034820 60465.883777875 2024-06-04T21:12:38.408428+00:00 19994330.292000059038 29000293.003999948502 27870463.037999998778 3945620.971000074875 60465.883789529 2024-06-04T21:12:39.415306+00:00 19994330.289999961853 29000292.993999961764 27870463.017000000924 3945696.036999940872 60465.883801005 2024-06-04T21:12:40.406810+00:00 19994330.287999991328 29000293.026999998838 27870463.024000000209 3947178.939000010025 60465.883812664 2024-06-04T21:12:41.414185+00:00 19994330.287000000477 29000292.988000009209 27870462.956000000238 3944091.133000016212 60465.883824134 2024-06-04T21:12:42.405193+00:00 19994330.289999999106 29000292.987999990582 27870463.037000019103 3943866.906999946106 60465.883835793 2024-06-04T21:12:43.412568+00:00 19994330.287000000477 29000293.018000010401 27870463.013999998569 3947765.065000057220 60465.883847264 2024-06-04T21:12:44.403575+00:00 19994330.290000010282 29000293.013000011444 27870463.000999990851 3944571.941999911796 60465.883858923 2024-06-04T21:12:45.410950+00:00 19994330.291999999434 29000292.971999969333 27870462.988999988884 3943765.947000027169 60465.883870399 2024-06-04T21:12:46.402454+00:00 19994330.287999998778 29000293.015000019222 27870462.952000018209 3944811.962000011932 60465.883882052 2024-06-04T21:12:47.409332+00:00 19994330.292999979109 29000292.984999980778 27870463.068999979645 3941737.022000073921 60465.883893706 2024-06-04T21:12:48.416211+00:00 19994330.285000029951 29000293.037999991328 27870462.932000041008 3943657.067999958992 60465.883905182 2024-06-04T21:12:49.407715+00:00 19994330.287000000477 29000292.956000030041 27870463.057999968529 3940932.060999989975 60465.883916841 2024-06-04T21:12:50.415090+00:00 19994330.287999991328 29000293.015999969095 27870462.986000001431 3945034.932000041008 60465.883928311 2024-06-04T21:12:51.406097+00:00 19994330.289999991655 29000292.975000020117 27870463.000999990851 3938825.032999991905 60465.883939971 2024-06-04T21:12:52.413472+00:00 19994330.290000021458 29000292.998000029474 27870462.928000029176 3946902.996999979019 60465.883951440 2024-06-04T21:12:53.404480+00:00 19994330.289000000805 29000293.011999960989 27870463.018999990076 3945512.945999979973 60465.883963100 2024-06-04T21:12:54.411855+00:00 19994330.289999961853 29000293.027000010014 27870463.043999969959 3939964.003000020981 60465.883974570 2024-06-04T21:12:55.402862+00:00 19994330.289000030607 29000292.984000030905 27870462.997000038624 3943840.977999926079 60465.883986230 2024-06-04T21:12:56.410237+00:00 19994330.287000000477 29000292.989999949932 27870462.975999951363 3949264.995000004768 60465.883997705 2024-06-04T21:12:57.401740+00:00 19994330.288999971002 29000292.999000009149 27870463.009999990463 3945588.016000031959 60465.884009359 2024-06-04T21:12:58.408620+00:00 19994330.287000000477 29000293.001000050455 27870462.994000080973 3944007.052999972831 60465.884021019 2024-06-04T21:12:59.415995+00:00 19994330.291000008583 29000293.009999990463 27870463.024999979883 3949505.878000020981 60465.884032488 2024-06-04T21:13:00.407002+00:00 19994330.291000008583 29000292.991999980062 27870462.971999999136 3949715.123000026215 60465.884044148 2024-06-04T21:13:01.414377+00:00 19994330.287000000477 29000293.019999980927 27870463.014999989420 3943939.983999968041 60465.884055624 2024-06-04T21:13:02.405880+00:00 19994330.291000008583 29000292.996000051498 27870463.013000011444 3950898.943000078201 60465.884067277 2024-06-04T21:13:03.412759+00:00 19994330.287000000477 29000292.995999928564 27870462.988999959081 3945416.052999972831 60465.884078753 2024-06-04T21:13:04.404263+00:00 19994330.289999961853 29000293.004999998957 27870462.996999979019 3946762.028999925125 60465.884090412 2024-06-04T21:13:05.411638+00:00 19994330.287000000477 29000292.953999999911 27870462.992000099272 3945785.003000020981 60465.884101883 2024-06-04T21:13:06.402645+00:00 19994330.288000050932 29000293.064000010490 27870463.013999938965 3948635.897000073921 60465.884113542 2024-06-04T21:13:07.410020+00:00 19994330.290000021458 29000292.968999978155 27870462.981999989599 3947793.967000008095 60465.884125195 2024-06-04T21:13:08.416899+00:00 19994330.291000008583 29000292.996999979019 27870463.022999998182 3950090.076999903191 60465.884136671 2024-06-04T21:13:09.408403+00:00 19994330.289999961853 29000293.000000000000 27870462.925999999046 3945611.092000008095 60465.884148325 2024-06-04T21:13:10.415281+00:00 19994330.286999940872 29000292.971000079066 27870463.083999991417 3946423.935999989975 60465.884159801 2024-06-04T21:13:11.406785+00:00 19994330.290000081062 29000293.036000009626 27870463.026000019163 3945769.962000011932 60465.884171454 2024-06-04T21:13:12.413664+00:00 19994330.287999991328 29000293.000999931246 27870462.950000051409 3943360.131000041962 60465.884182930 2024-06-04T21:13:13.405168+00:00 19994330.287999991328 29000292.988000039011 27870463.041999939829 3949087.851999998093 60465.884194590 2024-06-04T21:13:14.412542+00:00 19994330.289999961853 29000293.006000038236 27870462.947999950498 3942173.042999982834 60465.884206059 2024-06-04T21:13:15.403550+00:00 19994330.287999991328 29000292.991999980062 27870463.046000000089 3947251.950000048149 60465.884217719 2024-06-04T21:13:16.410925+00:00 19994330.292999979109 29000293.023999929428 27870462.967000011355 3944157.047999978065 60465.884229189 2024-06-04T21:13:17.401932+00:00 19994330.285000089556 29000292.982000000775 27870463.000000000000 3940381.041999936104 60465.884240848 2024-06-04T21:13:18.409307+00:00 19994330.288999918848 29000293.008999999613 27870463.025999989361 3947543.956000090111 60465.884252502 2024-06-04T21:13:19.416186+00:00 19994330.288000110537 29000293.008000001311 27870462.989000011235 3947713.061999917030 60465.884263978 2024-06-04T21:13:20.407690+00:00 19994330.288999918848 29000292.971000000834 27870463.008000001311 3946747.969000101089 60465.884275638 2024-06-04T21:13:21.415065+00:00 19994330.289000030607 29000293.041000008583 27870462.962999980897 3945717.021000000183 60465.884287107 2024-06-04T21:13:22.406072+00:00 19994330.289000030607 29000292.977000001818 27870463.022000011057 3943544.971000000834 60465.884298767 2024-06-04T21:13:23.413447+00:00 19994330.291999939829 29000293.013999998569 27870462.986000001431 3946795.054000000004 60465.884310237 2024-06-04T21:13:24.404454+00:00 19994330.287999991328 29000292.969999998808 27870462.934999998659 3944387.891000001226 60465.884321896 2024-06-04T21:13:25.411829+00:00 19994330.287999991328 29000293.027000010014 27870463.072000000626 3945221.149999998976 60465.884333366 2024-06-04T21:13:26.402837+00:00 19994330.288000110537 29000292.995999988168 27870462.986999988556 3947933.870000001043 60465.884345026 2024-06-04T21:13:27.410213+00:00 19994330.290999889374 29000293.004000011832 27870463.095000028610 3945198.030000001192 60465.884356495 2024-06-04T21:13:28.401219+00:00 19994330.287000060081 29000292.997999969870 27870462.958999991417 3945696.988999995869 60465.884368155 2024-06-04T21:13:29.408594+00:00 19994330.286999940872 29000292.977000001818 27870462.955999970436 3943749.905000004917 60465.884379809 2024-06-04T21:13:30.415474+00:00 19994330.291000008583 29000293.031000021845 27870462.972999989986 3947630.105999999214 60465.884391285 2024-06-04T21:13:31.406977+00:00 19994330.293000098318 29000292.981000009924 27870463.040000021458 3948197.962999999989 60465.884402938 2024-06-04T21:13:32.413856+00:00 19994330.286999940872 29000293.017000019550 27870463.004999998957 3949362.026000001002 60465.884414414 2024-06-04T21:13:33.405359+00:00 19994330.289999961853 29000292.987999979407 27870462.975000020117 3945915.041999996174 60465.884426068 2024-06-04T21:13:34.412238+00:00 19994330.286000009626 29000293.017000019550 27870463.022000011057 3948454.973000004888 60465.884437543 2024-06-04T21:13:35.403742+00:00 19994330.287999998778 29000292.976000010967 27870462.976999938488 3948915.995999998879 60465.884449203 2024-06-04T21:13:36.411117+00:00 19994330.289999999106 29000292.996999979019 27870463.034000039101 3946435.024999998976 60465.884460673 2024-06-04T21:13:37.402124+00:00 19994330.290000010282 29000293.019999980927 27870462.957999940962 3944824.965000004042 60465.884472332 2024-06-04T21:13:38.409499+00:00 19994330.287000000477 29000293.001000050455 27870463.020000100136 3945365.932999997865 60465.884483986 2024-06-04T21:13:39.416379+00:00 19994330.289999991655 29000292.962999939919 27870463.003999948502 3940928.090000004042 60465.884495461 2024-06-04T21:13:40.407882+00:00 19994330.293000008911 29000293.042999979109 27870462.980000019073 3948332.982999994885 60465.884507121 2024-06-04T21:13:41.415257+00:00 19994330.287000000477 29000292.989000078291 27870463.008000019938 3942726.002000004053 60465.884518591 2024-06-04T21:13:42.406264+00:00 19994330.287000000477 29000293.005999919027 27870463.028999920934 3941766.981999992859 60465.884530250 2024-06-04T21:13:43.413638+00:00 19994330.287999991328 29000292.988000039011 27870462.995000001043 3943510.084000005852 60465.884541721 2024-06-04T21:13:44.404647+00:00 19994330.289000000805 29000292.988999959081 27870462.971000079066 3948489.993999987841 60465.884553380 2024-06-04T21:13:45.412022+00:00 19994330.289999991655 29000293.016000028700 27870462.975999951363 3940609.905000001192 60465.884564850 2024-06-04T21:13:46.403029+00:00 19994330.290000021458 29000292.998000029474 27870463.072000030428 3945031.046000003815 60465.884576509 2024-06-04T21:13:47.410404+00:00 19994330.289999961853 29000292.998999949545 27870462.967000011355 3941677.008000000846 60465.884587979 2024-06-04T21:13:48.401411+00:00 19994330.286000009626 29000293.004000071436 27870463.028999920934 3942609.929000005126 60465.884599639 2024-06-04T21:13:49.408786+00:00 19994330.290000021458 29000292.992999911308 27870462.975000020117 3942732.087999999989 60465.884611298 2024-06-04T21:13:50.416163+00:00 19994330.287999991328 29000292.988000039011 27870463.001999970526 3943691.974999994040 60465.884622768 2024-06-04T21:13:51.407169+00:00 19994330.287999991328 29000293.009000059217 27870462.963000059128 3944727.905000001192 60465.884634428 2024-06-04T21:13:52.414544+00:00 19994330.291000008583 29000293.011999960989 27870463.039000030607 3944859.105000004172 60465.884645897 2024-06-04T21:13:53.405551+00:00 19994330.287999991328 29000293.000000000000 27870462.985999941826 3943133.058999999892 60465.884657557 2024-06-04T21:13:54.412927+00:00 19994330.290000021458 29000292.999000009149 27870463.008000019938 3946430.938999996055 60465.884669027 2024-06-04T21:13:55.403934+00:00 19994330.288999971002 29000292.967999991030 27870462.942000001669 3942252.949999988079 60465.884680687 2024-06-04T21:13:56.411309+00:00 19994330.288000050932 29000293.047000009567 27870463.067000001669 3949376.090000004042 60465.884692157 2024-06-04T21:13:57.402316+00:00 19994330.289999961853 29000292.981999989599 27870463.004999998957 3941127.959000021219 60465.884703816 2024-06-04T21:13:58.409691+00:00 19994330.290000021458 29000293.019000008702 27870463.011000011116 3943061.957999974024 60465.884715292 2024-06-04T21:13:59.401194+00:00 19994330.287999991328 29000292.986999988556 27870462.991000000387 3941843.002000004053 60465.884726951 2024-06-04T21:14:00.408569+00:00 19994330.287999991328 29000292.981999989599 27870463.021000001580 3948534.967999995220 60465.884738605 2024-06-04T21:14:01.415449+00:00 19994330.292000059038 29000293.032000008970 27870462.990000009537 3947617.038000016939 60465.884750075 2024-06-04T21:14:02.406456+00:00 19994330.288999918848 29000292.967999991030 27870462.984000001103 3945965.034999995958 60465.884761734 2024-06-04T21:14:03.413831+00:00 19994330.287999991328 29000293.031000021845 27870462.998999979347 3941240.958000003826 60465.884773210 2024-06-04T21:14:04.405335+00:00 19994330.288000110537 29000292.958999991417 27870462.962000008672 3944123.080999999773 60465.884784863 2024-06-04T21:14:05.412214+00:00 19994330.287999991328 29000293.017000019550 27870463.014999989420 3948081.917999982834 60465.884796339 2024-06-04T21:14:06.403717+00:00 19994330.291999939829 29000292.997999969870 27870463.011000040919 3944326.948000013828 60465.884807993 2024-06-04T21:14:07.410596+00:00 19994330.284000039101 29000293.028000000864 27870463.001999970526 3940628.046999990940 60465.884819468 2024-06-04T21:14:08.402099+00:00 19994330.292999979109 29000292.965000029653 27870462.987999979407 3947066.008000016212 60465.884831123 2024-06-04T21:14:09.408979+00:00 19994330.287999991328 29000293.004999998957 27870463.006000038236 3945827.067999988794 60465.884842598 2024-06-04T21:14:10.400481+00:00 19994330.289000030607 29000293.004000011832 27870463.013000011444 3946122.967000008095 60465.884854258 2024-06-04T21:14:11.407857+00:00 19994330.289999961853 29000293.010999981314 27870463.043999969959 3944736.032000004780 60465.884865911 2024-06-04T21:14:12.414736+00:00 19994330.284999970347 29000292.967000011355 27870462.931999981403 3945368.926999986172 60465.884877387 2024-06-04T21:14:13.406239+00:00 19994330.291000008583 29000293.018000010401 27870462.980000019073 3940864.979000002146 60465.884889041 2024-06-04T21:14:14.413118+00:00 19994330.287000060081 29000292.993999961764 27870463.058000031859 3946517.113999993075 60465.884900516 2024-06-04T21:14:15.404622+00:00 19994330.289999961853 29000292.988000039011 27870462.950999978930 3947812.921000003815 60465.884912176 2024-06-04T21:14:16.411997+00:00 19994330.291000008583 29000293.044000029564 27870463.024999979883 3942539.025000005960 60465.884923646 2024-06-04T21:14:17.403004+00:00 19994330.287000060081 29000292.980999950320 27870463.031000021845 3940263.972999989986 60465.884935305 2024-06-04T21:14:18.410379+00:00 19994330.288999918848 29000292.983999971300 27870462.950999978930 3943778.987000017893 60465.884946775 2024-06-04T21:14:19.401387+00:00 19994330.289000030607 29000293.004999998957 27870463.035000089556 3944138.004999995232 60465.884958435 2024-06-04T21:14:20.408762+00:00 19994330.289000030607 29000292.996000051498 27870462.983999971300 3941061.027000010014 60465.884970088 2024-06-04T21:14:21.415641+00:00 19994330.286999940872 29000293.014000058174 27870463.000999931246 3946667.964999973774 60465.884981564 2024-06-04T21:14:22.407144+00:00 19994330.292999979109 29000293.003999948502 27870462.930000070482 3942618.107000023127 60465.884993218 2024-06-04T21:14:23.414023+00:00 19994330.289000030607 29000292.986999988556 27870463.065999981016 3949982.965000004042 60465.885004688 2024-06-04T21:14:24.405031+00:00 19994330.287999991328 29000293.003000020981 27870463.004999998957 3945603.964999973774 60465.885016347 2024-06-04T21:14:25.412406+00:00 19994330.287999991328 29000293.021999958903 27870462.996999979019 3942158.045000017155 60465.885027817 2024-06-04T21:14:26.403413+00:00 19994330.289000030607 29000292.999000068754 27870463.018000010401 3942099.912000000011 60465.885039477 2024-06-04T21:14:27.410788+00:00 19994330.289999961853 29000292.962999939919 27870462.985000010580 3943930.011999994982 60465.885050952 2024-06-04T21:14:28.402291+00:00 19994330.287000000477 29000293.016000028700 27870463.029000040144 3944992.994999974966 60465.885062612 2024-06-04T21:14:29.409666+00:00 19994330.289999999106 29000293.008999940008 27870462.983999971300 3945900.057000041008 60465.885074082 2024-06-04T21:14:30.400674+00:00 19994330.289000000805 29000293.002000089735 27870462.983999971300 3941571.987999976147 60465.885085741 2024-06-04T21:14:31.408049+00:00 19994330.287999998778 29000292.984999999404 27870462.983999971300 3946102.078000009060 60465.885097395 2024-06-04T21:14:32.414928+00:00 19994330.290999989957 29000293.006999999285 27870463.021000031382 3945633.880999981891 60465.885108870 2024-06-04T21:14:33.406431+00:00 19994330.287999998778 29000292.996999990195 27870463.019000049680 3941536.008000016212 60465.885120525 2024-06-04T21:14:34.413310+00:00 19994330.287999991328 29000292.989000011235 27870462.942000001669 3945782.017000020016 60465.885132000 2024-06-04T21:14:35.404813+00:00 19994330.289000000805 29000293.025999989361 27870463.079999998212 3941990.958000003826 60465.885143660 2024-06-04T21:14:36.412189+00:00 19994330.288000021130 29000292.981000009924 27870462.953000009060 3947009.019999980927 60465.885155130 2024-06-04T21:14:37.403196+00:00 19994330.289999991655 29000293.002000000328 27870462.994999989867 3942602.998000026215 60465.885166789 2024-06-04T21:14:38.410571+00:00 19994330.287999991328 29000293.018999990076 27870463.032000008970 3939357.016999959946 60465.885178259 2024-06-04T21:14:39.401579+00:00 19994330.292000029236 29000292.977000031620 27870462.960000008345 3945544.962000011932 60465.885189918 2024-06-04T21:14:40.408954+00:00 19994330.288999971002 29000293.013999998569 27870463.006999999285 3947161.055999993812 60465.885201394 2024-06-04T21:14:41.400457+00:00 19994330.287999991328 29000293.012999951839 27870463.032000008970 3942848.945999979973 60465.885213048 2024-06-04T21:14:42.407336+00:00 19994330.290000021458 29000293.001000050455 27870462.951999958605 3944984.083000003826 60465.885224707 2024-06-04T21:14:43.414711+00:00 19994330.287000000477 29000292.968999978155 27870462.977000001818 3947586.921000003815 60465.885236183 2024-06-04T21:14:44.406214+00:00 19994330.287999991328 29000293.013999998569 27870463.050999999046 3946512.023999989033 60465.885247837 2024-06-04T21:14:45.413093+00:00 19994330.289000030607 29000292.991999980062 27870463.008999999613 3944008.985000013839 60465.885259307 2024-06-04T21:14:46.404101+00:00 19994330.289999961853 29000293.026000019163 27870463.008000019938 3945029.940999985207 60465.885270966 2024-06-04T21:14:47.411476+00:00 19994330.291999999434 29000293.015999969095 27870462.975000020117 3943587.068000019062 60465.885282442 2024-06-04T21:14:48.402979+00:00 19994330.287000000477 29000292.948000010103 27870462.997999969870 3942382.082000017166 60465.885294096 2024-06-04T21:14:49.409858+00:00 19994330.287000000477 29000293.011999960989 27870463.015000049025 3943943.916999996174 60465.885305571 2024-06-04T21:14:50.401361+00:00 19994330.290000021458 29000293.025000099093 27870462.975999951363 3945609.035000026226 60465.885317225 2024-06-04T21:14:51.408240+00:00 19994330.287999991328 29000292.973999980837 27870462.997000038624 3940589.970999956131 60465.885328701 2024-06-04T21:14:52.399743+00:00 19994330.287999991328 29000293.013000011444 27870463.034000039101 3945217.999000012875 60465.885340354 2024-06-04T21:14:53.406622+00:00 19994330.293000038713 29000292.986999988556 27870462.973999980837 3948209.028999983799 60465.885352014 2024-06-04T21:14:54.413998+00:00 19994330.286999940872 29000293.000000000000 27870463.018000010401 3942062.976999998093 60465.885363489 2024-06-04T21:14:55.405501+00:00 19994330.290000081062 29000293.021999958903 27870463.004999998957 3946953.949000000954 60465.885375143 2024-06-04T21:14:56.412381+00:00 19994330.287999991328 29000292.978999968618 27870462.978999968618 3945802.124000012875 60465.885386619 2024-06-04T21:14:57.403884+00:00 19994330.287999991328 29000293.009000059217 27870462.980000019073 3944301.882000029087 60465.885398278 2024-06-04T21:14:58.411259+00:00 19994330.289000030607 29000292.998999949545 27870463.046999931335 3947268.961999952793 60465.885409748 2024-06-04T21:14:59.402266+00:00 19994330.288999918848 29000292.968999978155 27870463.011000040919 3947562.142000020016 60465.885421408 2024-06-04T21:15:00.409641+00:00 19994330.291000008583 29000293.042000059038 27870462.942000031471 3947479.026000022888 60465.885432878 2024-06-04T21:15:01.400648+00:00 19994330.290000081062 29000292.990999940783 27870463.038999918848 3943868.885999978054 60465.885444537 2024-06-04T21:15:02.408024+00:00 19994330.286999940872 29000293.000000000000 27870462.962000008672 3941761.123000026215 60465.885456191 2024-06-04T21:15:03.414903+00:00 19994330.289000030607 29000292.990000009537 27870463.002000089735 3941807.908999979030 60465.885467667 2024-06-04T21:15:04.406406+00:00 19994330.287999991328 29000293.008000019938 27870463.038999918848 3950167.987999976147 60465.885479326 2024-06-04T21:15:05.413781+00:00 19994330.286000009626 29000293.006999969482 27870462.974000100046 3950944.974000037182 60465.885490796 2024-06-04T21:15:06.404789+00:00 19994330.287999991328 29000292.989000078291 27870463.013999938965 3946529.983999968041 60465.885502456 2024-06-04T21:15:07.412164+00:00 19994330.292999979109 29000292.977000001818 27870462.970000028610 3943887.008000016212 60465.885513925 2024-06-04T21:15:08.403171+00:00 19994330.289999961853 29000293.026999998838 27870462.990999940783 3949711.028999983799 60465.885525585 2024-06-04T21:15:09.410546+00:00 19994330.289000030607 29000292.971999999136 27870462.988000039011 3946072.096000016201 60465.885537061 2024-06-04T21:15:10.402049+00:00 19994330.289000030607 29000293.024999998510 27870463.013000011444 3945336.924000024796 60465.885548715 2024-06-04T21:15:11.408929+00:00 19994330.288999918848 29000292.988000009209 27870463.049000021070 3946151.026999949943 60465.885560190 2024-06-04T21:15:12.400432+00:00 19994330.287000060081 29000293.024000000209 27870462.982000000775 3944109.928000032902 60465.885571850 2024-06-04T21:15:13.407807+00:00 19994330.289000030607 29000292.993000000715 27870463.019999999553 3947273.031000018120 60465.885583503 2024-06-04T21:15:14.414686+00:00 19994330.288999918848 29000292.991999980062 27870463.008999999613 3947352.034999967087 60465.885594979 2024-06-04T21:15:15.406189+00:00 19994330.290000081062 29000292.992000009865 27870463.041999999434 3942775.051999986172 60465.885606633 2024-06-04T21:15:16.413069+00:00 19994330.287999991328 29000293.015999998897 27870462.938000008464 3947310.967999995220 60465.885618108 2024-06-04T21:15:17.404572+00:00 19994330.289000030607 29000292.997999969870 27870462.986999988556 3951287.050000011921 60465.885629762 2024-06-04T21:15:18.411451+00:00 19994330.290999889374 29000292.987000048161 27870463.033000018448 3944545.930000007153 60465.885641238 2024-06-04T21:15:19.402954+00:00 19994330.286000009626 29000293.003999948502 27870462.968999978155 3944670.998000026215 60465.885652897 2024-06-04T21:15:20.410329+00:00 19994330.289000030607 29000292.988000039011 27870463.022999998182 3947487.002999960911 60465.885664367 2024-06-04T21:15:21.401337+00:00 19994330.287999991328 29000293.001999970526 27870463.017000019550 3947772.944999992847 60465.885676021 2024-06-04T21:15:22.408216+00:00 19994330.291999999434 29000293.020000040531 27870462.986999988556 3948122.070000051986 60465.885687497 2024-06-04T21:15:23.399718+00:00 19994330.287999998778 29000292.991999980062 27870462.975000020117 3947451.951999961864 60465.885699156 2024-06-04T21:15:24.407094+00:00 19994330.289000000805 29000293.013999998569 27870462.979999959469 3946016.039000033867 60465.885710810 2024-06-04T21:15:25.413973+00:00 19994330.290999989957 29000293.000000000000 27870463.054000020027 3949005.942999958992 60465.885722286 2024-06-04T21:15:26.405476+00:00 19994330.287000000477 29000292.992000039667 27870462.953999999911 3948215.127000033855 60465.885733939 2024-06-04T21:15:27.412356+00:00 19994330.289000000805 29000292.998999949545 27870463.038999971002 3944355.863999962807 60465.885745415 2024-06-04T21:15:28.403859+00:00 19994330.287000019103 29000292.975999951363 27870462.932000041008 3942337.060000001919 60465.885757069 2024-06-04T21:15:29.410738+00:00 19994330.289999991655 29000293.004000071436 27870463.041999999434 3940982.972000002861 60465.885768544 2024-06-04T21:15:30.402241+00:00 19994330.287999991328 29000292.993000030518 27870462.999000009149 3947102.062000035774 60465.885780204 2024-06-04T21:15:31.409617+00:00 19994330.291999999434 29000293.034999970347 27870462.963999990374 3947254.979999959003 60465.885791674 2024-06-04T21:15:32.400624+00:00 19994330.290000021458 29000293.003000020981 27870463.018999930471 3945662.022000014782 60465.885803333 2024-06-04T21:15:33.407999+00:00 19994330.287999991328 29000292.972999930382 27870462.973000049591 3950640.961000024807 60465.885814803 2024-06-04T21:15:34.399006+00:00 19994330.287999991328 29000293.009000059217 27870463.029999971390 3947241.979999959003 60465.885826463 2024-06-04T21:15:35.406381+00:00 19994330.287000000477 29000293.003000020981 27870463.000000000000 3947983.035000026226 60465.885838117 2024-06-04T21:15:36.413261+00:00 19994330.291000008583 29000293.000999931246 27870463.045000080019 3943656.015999972820 60465.885849592 2024-06-04T21:15:37.404764+00:00 19994330.286000009626 29000293.001999970526 27870462.939000010490 3944835.943000078201 60465.885861252 2024-06-04T21:15:38.412139+00:00 19994330.293999969959 29000293.018000010401 27870463.005999919027 3941471.989999889862 60465.885872722 2024-06-04T21:15:39.403146+00:00 19994330.290000021458 29000293.011000040919 27870463.072000030428 3945079.043000102043 60465.885884381 2024-06-04T21:15:40.410520+00:00 19994330.287999991328 29000292.980000019073 27870462.937000039965 3944156.953999996185 60465.885895851 2024-06-04T21:15:41.401528+00:00 19994330.286000009626 29000292.982999920845 27870462.946999911219 3943704.020999907982 60465.885907510 2024-06-04T21:15:42.408903+00:00 19994330.287000000477 29000292.997000098228 27870463.046000000089 3947060.046000003815 60465.885918980 2024-06-04T21:15:43.399911+00:00 19994330.291999999434 29000293.013999938965 27870463.048000101000 3946544.910000085831 60465.885930640 2024-06-04T21:15:44.407285+00:00 19994330.287999991328 29000292.988999959081 27870462.944999929518 3944599.094999908935 60465.885942293 2024-06-04T21:15:45.414165+00:00 19994330.287999991328 29000293.008999999613 27870463.019000049680 3949208.968000053894 60465.885953769 2024-06-04T21:15:46.405669+00:00 19994330.293000038713 29000292.978999998420 27870463.043999910355 3943197.985999941826 60465.885965423 2024-06-04T21:15:47.412547+00:00 19994330.286000009626 29000293.010999999940 27870462.964000109583 3940284.072000027169 60465.885976898 2024-06-04T21:15:48.404050+00:00 19994330.287999931723 29000293.035000000149 27870463.026999950409 3943219.016000031959 60465.885988553 2024-06-04T21:15:49.410930+00:00 19994330.290000081062 29000292.980000000447 27870463.028000000864 3940953.924000024796 60465.886000028 2024-06-04T21:15:50.402433+00:00 19994330.286000009626 29000293.009999990463 27870462.957000020891 3940746.008000016212 60465.886011682 2024-06-04T21:15:51.409313+00:00 19994330.288999918848 29000293.008000019938 27870462.988000001758 3947219.972999929916 60465.886023158 2024-06-04T21:15:52.400816+00:00 19994330.292000059038 29000292.965999990702 27870462.982000000775 3944423.943000078201 60465.886034817 2024-06-04T21:15:53.408191+00:00 19994330.287999991328 29000293.015000019222 27870463.021999999881 3945530.014999986161 60465.886046287 2024-06-04T21:15:54.399198+00:00 19994330.287999991328 29000292.992999970913 27870463.025999989361 3948530.161000012886 60465.886057946 2024-06-04T21:15:55.406573+00:00 19994330.291000008583 29000292.990000009537 27870462.995000001043 3946687.892999887001 60465.886069600 2024-06-04T21:15:56.413453+00:00 19994330.289999961853 29000293.003000020981 27870463.013000011444 3946862.947000027169 60465.886081076 2024-06-04T21:15:57.404956+00:00 19994330.286000009626 29000293.008999999613 27870463.025999989361 3944054.052000045776 60465.886092729 2024-06-04T21:15:58.411835+00:00 19994330.289000030607 29000293.008999999613 27870462.964999999851 3946151.039999961853 60465.886104205 2024-06-04T21:15:59.403338+00:00 19994330.289000030607 29000292.995000001043 27870462.991000000387 3946941.922000051010 60465.886115859 2024-06-04T21:16:00.410217+00:00 19994330.291000008583 29000292.987999979407 27870462.983000010252 3946478.010999917984 60465.886127335 2024-06-04T21:16:01.401720+00:00 19994330.285999890417 29000293.000000000000 27870463.044999960810 3945804.992000102997 60465.886138989 2024-06-04T21:16:02.408600+00:00 19994330.293000098318 29000293.022000011057 27870462.976000010967 3945991.008999944199 60465.886150464 2024-06-04T21:16:03.400103+00:00 19994330.285999890417 29000292.968999978155 27870462.986999988556 3944070.986000061035 60465.886162124 2024-06-04T21:16:04.407478+00:00 19994330.290000081062 29000293.019000049680 27870463.007000029087 3947970.169999957085 60465.886173594 2024-06-04T21:16:05.398485+00:00 19994330.287999991328 29000292.995999928564 27870463.042999979109 3944922.858999968041 60465.886185253 2024-06-04T21:16:06.405860+00:00 19994330.289000030607 29000292.978999968618 27870462.930000010878 3940375.981999992859 60465.886196907 2024-06-04T21:16:07.412740+00:00 19994330.291000008583 29000293.008000019938 27870463.002000030130 3940795.047999978065 60465.886208382 2024-06-04T21:16:08.404243+00:00 19994330.284999970347 29000293.008000019938 27870463.054999951273 3945946.962000011932 60465.886220036 2024-06-04T21:16:09.411122+00:00 19994330.291000008583 29000293.009999990463 27870462.941000040621 3943336.978000044823 60465.886231512 2024-06-04T21:16:10.402625+00:00 19994330.291000008583 29000292.991999980062 27870463.003999948502 3939477.006999969017 60465.886243171 2024-06-04T21:16:11.410000+00:00 19994330.287999991328 29000293.032999988645 27870463.085000038147 3942965.088000059128 60465.886254641 2024-06-04T21:16:12.401008+00:00 19994330.287999991328 29000292.966000080109 27870462.932999968529 3946863.939000010025 60465.886266300 2024-06-04T21:16:13.408383+00:00 19994330.287999991328 29000293.013000011444 27870462.973000049591 3946438.031999946106 60465.886277771 2024-06-04T21:16:14.399390+00:00 19994330.287999991328 29000293.013000011444 27870463.016999959946 3944191.922999978065 60465.886289430 2024-06-04T21:16:15.406765+00:00 19994330.289000030607 29000292.973999980837 27870462.958999991417 3947130.082000017166 60465.886301084 2024-06-04T21:16:16.413644+00:00 19994330.291000001132 29000292.990999940783 27870463.074000000954 3946240.894000052940 60465.886312560 2024-06-04T21:16:17.405147+00:00 19994330.291999999434 29000293.013000011444 27870462.962000008672 3946040.024999976158 60465.886324219 2024-06-04T21:16:18.412522+00:00 19994330.285000000149 29000292.981999989599 27870463.032999988645 3943890.019999980927 60465.886335689 2024-06-04T21:16:19.403530+00:00 19994330.289000000805 29000293.006000038236 27870462.995000001043 3949959.026000022888 60465.886347348 2024-06-04T21:16:20.410905+00:00 19994330.285999998450 29000293.008000019938 27870463.006000038236 3946092.926999927033 60465.886358819 2024-06-04T21:16:21.401912+00:00 19994330.293000001460 29000293.031000021845 27870463.026000019163 3947489.184000014793 60465.886370478 2024-06-04T21:16:22.409288+00:00 19994330.287999991328 29000292.967999998480 27870462.944000009447 3952478.917000054847 60465.886381948 2024-06-04T21:16:23.400294+00:00 19994330.290000021458 29000293.026999998838 27870463.031999949366 3946434.919999957085 60465.886393607 2024-06-04T21:16:24.407670+00:00 19994330.289000000805 29000292.984999999404 27870463.008000019938 3946252.046000003815 60465.886405083 2024-06-04T21:16:25.399173+00:00 19994330.288999971002 29000292.991999998689 27870462.967000011355 3946334.019999980927 60465.886416737 2024-06-04T21:16:26.406052+00:00 19994330.288000021130 29000292.999000009149 27870463.036999940872 3949553.039000033867 60465.886428396 2024-06-04T21:16:27.413427+00:00 19994330.289999991655 29000292.996999979019 27870462.939000010490 3947938.911000012886 60465.886439872 2024-06-04T21:16:28.404931+00:00 19994330.288999971002 29000293.006999999285 27870462.970000028610 3951012.065999985207 60465.886451526 2024-06-04T21:16:29.411810+00:00 19994330.288000050932 29000292.986000001431 27870463.061000000685 3949752.985000013839 60465.886463001 2024-06-04T21:16:30.403313+00:00 19994330.287999991328 29000293.031000021845 27870463.030000001192 3950465.967000008095 60465.886474655 2024-06-04T21:16:31.410192+00:00 19994330.291999999434 29000292.959000021219 27870462.909000001848 3948266.006999969017 60465.886486131 2024-06-04T21:16:32.401696+00:00 19994330.291000008583 29000293.022999998182 27870463.087999999523 3948541.006999969017 60465.886497784 2024-06-04T21:16:33.408574+00:00 19994330.284999970347 29000293.017999950796 27870462.986999988556 3948003.012000083923 60465.886509260 2024-06-04T21:16:34.400078+00:00 19994330.288000050932 29000292.981000009924 27870462.977000001818 3946015.972999929916 60465.886520919 2024-06-04T21:16:35.407453+00:00 19994330.288999971002 29000292.986999988556 27870462.991000000387 3947954.007000089157 60465.886532390 2024-06-04T21:16:36.398460+00:00 19994330.287999991328 29000293.027000010014 27870462.980000019073 3947933.030999898911 60465.886544049 2024-06-04T21:16:37.405835+00:00 19994330.291000008583 29000292.972999989986 27870463.013999998569 3946880.979000092018 60465.886555703 2024-06-04T21:16:38.412715+00:00 19994330.291000008583 29000293.007000029087 27870463.045000020415 3946532.053999900818 60465.886567178 2024-06-04T21:16:39.404218+00:00 19994330.286000009626 29000292.998000029474 27870462.977000001818 3946823.961000084877 60465.886578838 2024-06-04T21:16:40.411593+00:00 19994330.291999999434 29000293.007999960333 27870462.990000009537 3949744.009999989998 60465.886590308 2024-06-04T21:16:41.402600+00:00 19994330.287999991328 29000292.993000030518 27870462.991000000387 3948346.018999934196 60465.886601967 2024-06-04T21:16:42.409975+00:00 19994330.287000000477 29000293.013999938965 27870463.032999988645 3946975.894000052940 60465.886613443 2024-06-04T21:16:43.401478+00:00 19994330.286999940872 29000293.007000088692 27870462.949999991804 3947651.021000028122 60465.886625097 2024-06-04T21:16:44.408358+00:00 19994330.291000008583 29000292.983999971300 27870463.008999999613 3946743.015999913216 60465.886636572 2024-06-04T21:16:45.399861+00:00 19994330.289000030607 29000293.006000038236 27870463.032999988645 3944467.032999991905 60465.886648226 2024-06-04T21:16:46.406740+00:00 19994330.289000030607 29000292.987999919802 27870462.995000001043 3945107.999000072014 60465.886659702 2024-06-04T21:16:47.398243+00:00 19994330.291000008583 29000293.017000079155 27870462.959999978542 3945191.085000038147 60465.886671355 2024-06-04T21:16:48.405123+00:00 19994330.287999991328 29000292.973999980837 27870462.986999988556 3944830.881999969017 60465.886683015 2024-06-04T21:16:49.412498+00:00 19994330.286999940872 29000293.018999930471 27870463.037999991328 3941998.044000030030 60465.886694491 2024-06-04T21:16:50.404001+00:00 19994330.290000081062 29000292.985000010580 27870462.991999980062 3949877.984999895096 60465.886706145 2024-06-04T21:16:51.410880+00:00 19994330.288999918848 29000293.019999980927 27870463.043000098318 3942913.043000102043 60465.886717615 2024-06-04T21:16:52.401887+00:00 19994330.288000110537 29000292.953000068665 27870462.988999959081 3951152.932999968994 60465.886729274 2024-06-04T21:16:53.409263+00:00 19994330.290999889374 29000293.033999919891 27870462.970000028610 3945867.146999955177 60465.886740750 2024-06-04T21:16:54.400766+00:00 19994330.292000059038 29000293.019000049680 27870462.963999990374 3945785.818000078201 60465.886752403 2024-06-04T21:16:55.407645+00:00 19994330.286999940872 29000292.970000028610 27870462.998000029474 3946621.066999911796 60465.886763879 2024-06-04T21:16:56.399148+00:00 19994330.290000081062 29000293.036999940872 27870463.082999940962 3949804.050999999046 60465.886775538 2024-06-04T21:16:57.406524+00:00 19994330.284999970347 29000293.007000088692 27870462.985000010580 3948906.985000013839 60465.886787008 2024-06-04T21:16:58.397530+00:00 19994330.287999991328 29000292.981999989599 27870462.977000001818 3945679.940999985207 60465.886798668 2024-06-04T21:16:59.404906+00:00 19994330.289999961853 29000292.980000000447 27870462.978000041097 3949219.068000078201 60465.886810327 2024-06-04T21:17:00.412281+00:00 19994330.290000081062 29000293.006999999285 27870463.031999949366 3943551.018000007141 60465.886821797 2024-06-04T21:17:01.403288+00:00 19994330.289999961853 29000292.997999999672 27870462.937999960035 3942583.951999903191 60465.886833457 2024-06-04T21:17:02.410663+00:00 19994330.289000030607 29000293.003999989480 27870463.065999981016 3945916.986000061035 60465.886844933 2024-06-04T21:17:03.402166+00:00 19994330.289000030607 29000293.021999999881 27870463.019000049680 3947662.072000027169 60465.886856586 2024-06-04T21:17:04.409046+00:00 19994330.286999940872 29000292.990000009537 27870463.019999980927 3944091.885999917984 60465.886868062 2024-06-04T21:17:05.400549+00:00 19994330.287000060081 29000293.020000010729 27870462.963999990374 3941979.967000008095 60465.886879716 2024-06-04T21:17:06.407428+00:00 19994330.289999961853 29000292.971999969333 27870462.994000080973 3945910.076000093948 60465.886891191 2024-06-04T21:17:07.398931+00:00 19994330.291000008583 29000292.988000009209 27870463.000000000000 3944131.989999889862 60465.886902851 2024-06-04T21:17:08.406308+00:00 19994330.287999991328 29000292.996999979019 27870463.002000000328 3944400.082000017166 60465.886914505 2024-06-04T21:17:09.413186+00:00 19994330.289999961853 29000293.015000049025 27870463.004000000656 3944921.851999998093 60465.886925980 2024-06-04T21:17:10.404689+00:00 19994330.289999999106 29000293.001999970526 27870463.008999999613 3944698.090000032913 60465.886937634 2024-06-04T21:17:11.411568+00:00 19994330.289999999106 29000293.014999989420 27870463.006000000983 3943641.937000035774 60465.886949110 2024-06-04T21:17:12.403071+00:00 19994330.285999998450 29000292.988000039011 27870462.993000019342 3944920.092000008095 60465.886960763 2024-06-04T21:17:13.409951+00:00 19994330.287000000477 29000292.995000001043 27870462.969999998808 3947266.042999982834 60465.886972239 2024-06-04T21:17:14.401454+00:00 19994330.289000000805 29000292.987999979407 27870463.008999969810 3943431.008000016212 60465.886983898 2024-06-04T21:17:15.408831+00:00 19994330.291000008583 29000293.012000020593 27870462.990000009537 3944023.878999948967 60465.886995369 2024-06-04T21:17:16.399836+00:00 19994330.290999978781 29000293.013999998569 27870463.008999999613 3947793.968000053894 60465.887007028 2024-06-04T21:17:17.407211+00:00 19994330.287000000477 29000292.972999930382 27870462.987000018358 3945596.162999988068 60465.887018498 2024-06-04T21:17:18.398219+00:00 19994330.290000021458 29000293.019000049680 27870462.987999979407 3941591.947000027169 60465.887030157 2024-06-04T21:17:19.405594+00:00 19994330.287000000477 29000292.991999980062 27870463.017000019550 3944764.863999962807 60465.887041811 2024-06-04T21:17:20.412473+00:00 19994330.289999991655 29000293.001999970526 27870463.000999990851 3946012.105000019073 60465.887053287 2024-06-04T21:17:21.403976+00:00 19994330.287000000477 29000292.979000091553 27870462.992999970913 3943044.909999967087 60465.887064946 2024-06-04T21:17:22.411351+00:00 19994330.291999999434 29000293.039999961853 27870463.048000041395 3947072.041000009049 60465.887076416 2024-06-04T21:17:23.402358+00:00 19994330.287000000477 29000293.003000020981 27870463.011999960989 3945469.047999978065 60465.887088076 2024-06-04T21:17:24.409734+00:00 19994330.288999971002 29000292.957999940962 27870462.960000038147 3946928.904000043869 60465.887099552 2024-06-04T21:17:25.401237+00:00 19994330.290000021458 29000293.019000049680 27870462.991999980062 3948796.021999955177 60465.887111205 2024-06-04T21:17:26.408116+00:00 19994330.288999971002 29000293.018000010401 27870463.010999981314 3948391.036000012886 60465.887122681 2024-06-04T21:17:27.399619+00:00 19994330.291000008583 29000292.982999920845 27870463.006999969482 3944620.944000006188 60465.887134335 2024-06-04T21:17:28.406499+00:00 19994330.284000039101 29000293.007000088692 27870462.954000119120 3946291.074000000954 60465.887145810 2024-06-04T21:17:29.398001+00:00 19994330.291999999434 29000293.003999948502 27870463.012999888510 3944537.001999973785 60465.887157470 2024-06-04T21:17:30.405377+00:00 19994330.288999971002 29000292.985000010580 27870463.029000040144 3949838.004999995232 60465.887169123 2024-06-04T21:17:31.412256+00:00 19994330.289000030607 29000293.021999958903 27870462.980000019073 3947425.981000065804 60465.887180599 2024-06-04T21:17:32.403759+00:00 19994330.287999991328 29000292.975000020117 27870463.034000039101 3942940.031999946106 60465.887192253 2024-06-04T21:17:33.410638+00:00 19994330.287999991328 29000293.006000038236 27870463.016999959946 3948495.009000062943 60465.887203729 2024-06-04T21:17:34.402142+00:00 19994330.291000008583 29000293.031999949366 27870462.929999951273 3946622.995999931823 60465.887215388 2024-06-04T21:17:35.409517+00:00 19994330.287000000477 29000292.973000049591 27870462.986999988556 3946762.993999958038 60465.887226858 2024-06-04T21:17:36.400524+00:00 19994330.287999991328 29000293.006999999285 27870463.041000008583 3944180.112000108231 60465.887238517 2024-06-04T21:17:37.407899+00:00 19994330.291000008583 29000292.995000001043 27870462.997000098228 3946558.791999936104 60465.887249988 2024-06-04T21:17:38.398907+00:00 19994330.289000030607 29000293.006999999285 27870463.024999979883 3944116.159000039101 60465.887261647 2024-06-04T21:17:39.406282+00:00 19994330.291000008583 29000292.997000008821 27870462.991999980062 3946939.860000013839 60465.887273117 2024-06-04T21:17:40.397289+00:00 19994330.288999918848 29000293.016999989748 27870462.995000001043 3944189.061999917030 60465.887284776 2024-06-04T21:17:41.404664+00:00 19994330.286000009626 29000292.971000019461 27870462.995000001043 3947717.037000060081 60465.887296435 2024-06-04T21:17:42.412039+00:00 19994330.289000030607 29000293.021000001580 27870463.021000031382 3951442.970000029076 60465.887307906 2024-06-04T21:17:43.403046+00:00 19994330.284999970347 29000292.967999991030 27870462.975999951363 3945664.970999956131 60465.887319565 2024-06-04T21:17:44.410421+00:00 19994330.294000029564 29000293.005999978632 27870462.991000059992 3946876.006999969017 60465.887331035 2024-06-04T21:17:45.401428+00:00 19994330.287999991328 29000293.016000028700 27870463.031999949366 3943975.095000029076 60465.887342694 2024-06-04T21:17:46.408803+00:00 19994330.291000008583 29000292.979999959469 27870463.013000000268 3942873.894000052940 60465.887354170 2024-06-04T21:17:47.400307+00:00 19994330.289999961853 29000293.004000011832 27870462.975000001490 3945581.028999925125 60465.887365824 2024-06-04T21:17:48.407187+00:00 19994330.289000030607 29000293.017000019550 27870462.998999990523 3949044.886000037193 60465.887377294 2024-06-04T21:17:49.398193+00:00 19994330.286000009626 29000292.997999969870 27870463.043000008911 3941202.115000010002 60465.887388953 2024-06-04T21:17:50.405569+00:00 19994330.286000009626 29000292.986000001431 27870462.971999999136 3946517.009999989998 60465.887400429 2024-06-04T21:17:51.397072+00:00 19994330.291000008583 29000293.018000010401 27870462.919999990612 3945992.029000043869 60465.887412083 2024-06-04T21:17:52.403951+00:00 19994330.288999918848 29000292.985000010580 27870463.043999999762 3946715.910999894142 60465.887423742 2024-06-04T21:17:53.411326+00:00 19994330.290000081062 29000293.018999990076 27870462.997000008821 3950287.026999999769 60465.887435212 2024-06-04T21:17:54.402334+00:00 19994330.291000008583 29000292.993000030518 27870463.016999989748 3944572.116000000853 60465.887446871 2024-06-04T21:17:55.409709+00:00 19994330.287999991328 29000292.990999940783 27870462.995000030845 3948902.862999999896 60465.887458347 2024-06-04T21:17:56.401212+00:00 19994330.288999918848 29000292.996000051498 27870463.037999991328 3949526.966999997851 60465.887470001 2024-06-04T21:17:57.408091+00:00 19994330.286000009626 29000293.013000011444 27870462.982999980450 3949456.054000000935 60465.887481477 2024-06-04T21:17:58.399596+00:00 19994330.287999991328 29000293.006999969482 27870462.986999988556 3949404.066999997944 60465.887493136 2024-06-04T21:17:59.406969+00:00 19994330.290000081062 29000292.985000010580 27870463.018000010401 3948915.947000001092 60465.887504606 2024-06-04T21:18:00.397977+00:00 19994330.289999961853 29000293.006000038236 27870462.989000018686 3946288.899000000209 60465.887516266 2024-06-04T21:18:01.405352+00:00 19994330.291000008583 29000292.991999980062 27870462.959999978542 3950327.107999999076 60465.887527736 2024-06-04T21:18:02.396359+00:00 19994330.287000060081 29000292.988999959081 27870463.055999990553 3945952.052000001073 60465.887539395 2024-06-04T21:18:03.403734+00:00 19994330.289999999106 29000293.029999971390 27870462.969000041485 3946565.935000001919 60465.887551054 2024-06-04T21:18:04.411109+00:00 19994330.287000000477 29000292.970000028610 27870463.004999998957 3944468.960000000894 60465.887562525 2024-06-04T21:18:05.402116+00:00 19994330.286999989301 29000293.006000038236 27870462.963999990374 3947743.133999995887 60465.887574184 2024-06-04T21:18:06.409491+00:00 19994330.291000001132 29000292.990000009537 27870463.093999978155 3944762.912000000011 60465.887585654 2024-06-04T21:18:07.400499+00:00 19994330.290000010282 29000293.013000011444 27870462.937999960035 3947352.019000000786 60465.887597313 2024-06-04T21:18:08.407874+00:00 19994330.290999989957 29000293.000999931246 27870462.988000039011 3944461.032999999821 60465.887608789 2024-06-04T21:18:09.399377+00:00 19994330.287000000477 29000293.004999998957 27870462.991999980062 3944767.002999999095 60465.887620443 2024-06-04T21:18:10.406257+00:00 19994330.289999991655 29000292.986000061035 27870463.088000059128 3950408.001000002027 60465.887631918 2024-06-04T21:18:11.397760+00:00 19994330.289000000805 29000293.004999998957 27870462.924000021070 3945505.936000003945 60465.887643578 2024-06-04T21:18:12.405135+00:00 19994330.289000000805 29000293.014999989420 27870463.018999930471 3948565.040999994148 60465.887655232 2024-06-04T21:18:13.412014+00:00 19994330.287999991328 29000292.971999999136 27870463.019000049680 3941890.991999999154 60465.887666707 2024-06-04T21:18:14.403518+00:00 19994330.287000000477 29000293.015000000596 27870462.957999940962 3940094.960999995004 60465.887678361 2024-06-04T21:18:15.410396+00:00 19994330.289000000805 29000293.010000001639 27870462.967000011355 3945959.954000011086 60465.887689837 2024-06-04T21:18:16.401900+00:00 19994330.290000021458 29000292.993999999017 27870463.065000060946 3948113.128999993205 60465.887701490 2024-06-04T21:18:17.408779+00:00 19994330.287999991328 29000292.999000001699 27870462.979999899864 3947814.910999997985 60465.887712966 2024-06-04T21:18:18.400282+00:00 19994330.291999999434 29000293.004999998957 27870462.990000009537 3950228.084000005852 60465.887724620 2024-06-04T21:18:19.407161+00:00 19994330.287000000477 29000292.995999988168 27870462.986000061035 3945053.893999993801 60465.887736096 2024-06-04T21:18:20.398665+00:00 19994330.288999971002 29000292.995000001043 27870463.026000019163 3944647.129000008106 60465.887747749 2024-06-04T21:18:21.405544+00:00 19994330.288000050932 29000292.995000001043 27870463.018000010401 3946229.916999996174 60465.887759225 2024-06-04T21:18:22.397047+00:00 19994330.289999961853 29000292.986000031233 27870462.993999961764 3946931.012999997009 60465.887770885 2024-06-04T21:18:23.404422+00:00 19994330.288000050932 29000293.028999980539 27870463.023999929428 3947783.949000000954 60465.887782538 2024-06-04T21:18:24.411301+00:00 19994330.292999979109 29000293.004000011832 27870462.990000009537 3948804.006999998819 60465.887794014 2024-06-04T21:18:25.402804+00:00 19994330.287000000477 29000293.011999960989 27870462.951000008732 3948008.909999995958 60465.887805668 2024-06-04T21:18:26.409684+00:00 19994330.287999991328 29000292.956000030041 27870463.043999999762 3944531.171000019182 60465.887817143 2024-06-04T21:18:27.401187+00:00 19994330.286000009626 29000293.032999988645 27870463.057000000030 3949215.926999986172 60465.887828797 2024-06-04T21:18:28.408066+00:00 19994330.291000008583 29000292.991999980062 27870462.923000011593 3942204.025999993086 60465.887840273 2024-06-04T21:18:29.399571+00:00 19994330.289000030607 29000292.960000038147 27870462.942000001669 3945588.009000002872 60465.887851926 2024-06-04T21:18:30.406448+00:00 19994330.287999991328 29000293.020999971777 27870463.047999981791 3945708.939000010025 60465.887863402 2024-06-04T21:18:31.397951+00:00 19994330.289999961853 29000293.018000010401 27870462.958000000566 3945793.104999988806 60465.887875061 2024-06-04T21:18:32.405327+00:00 19994330.292999979109 29000293.008000019938 27870463.081000000238 3945617.919000000227 60465.887886532 2024-06-04T21:18:33.396334+00:00 19994330.289999961853 29000293.008999940008 27870462.987000018358 3941880.909999995958 60465.887898191 2024-06-04T21:18:34.403709+00:00 19994330.285000089556 29000292.978000041097 27870462.964999970049 3947340.140000015032 60465.887909845 2024-06-04T21:18:35.410589+00:00 19994330.287999991328 29000292.996999979019 27870463.068000018597 3943309.993999987841 60465.887921320 2024-06-04T21:18:36.402092+00:00 19994330.289000030607 29000292.996000051498 27870462.870999988168 3944044.944999992847 60465.887932980 2024-06-04T21:18:37.409467+00:00 19994330.289999961853 29000292.993999961764 27870463.072000030428 3944519.981000006199 60465.887944456 2024-06-04T21:18:38.400970+00:00 19994330.287999991328 29000293.034999970347 27870463.019999980927 3942711.050999999046 60465.887956109 2024-06-04T21:18:39.407849+00:00 19994330.291000008583 29000292.953999999911 27870462.963999990374 3943790.030000001192 60465.887967585 2024-06-04T21:18:40.399352+00:00 19994330.286000009626 29000293.035000089556 27870463.035000029951 3944177.971000016201 60465.887979245 2024-06-04T21:18:41.406728+00:00 19994330.291999939829 29000293.011999960989 27870463.000999990851 3940599.968999981880 60465.887990715 2024-06-04T21:18:42.397735+00:00 19994330.285000089556 29000293.003000020981 27870462.975000020117 3946872.112000017893 60465.888002374 2024-06-04T21:18:43.405109+00:00 19994330.289999961853 29000292.977999929339 27870463.040000021458 3940503.945999979973 60465.888013844 2024-06-04T21:18:44.396117+00:00 19994330.289999961853 29000292.991999980062 27870462.949999928474 3944417.090000004042 60465.888025504 2024-06-04T21:18:45.403493+00:00 19994330.287000060081 29000293.009000059217 27870463.012000080198 3944844.851999998093 60465.888037163 2024-06-04T21:18:46.410867+00:00 19994330.291999939829 29000292.988999959081 27870462.968999978155 3946795.008000016212 60465.888048633 2024-06-04T21:18:47.401875+00:00 19994330.289000030607 29000293.037000060081 27870463.082000020891 3945754.005999981891 60465.888060292 2024-06-04T21:18:48.409250+00:00 19994330.289000030607 29000292.980000019073 27870462.981999989599 3942504.060000001919 60465.888071768 2024-06-04T21:18:49.400753+00:00 19994330.288999918848 29000293.026999950409 27870462.975999951363 3938968.919000000227 60465.888083422 2024-06-04T21:18:50.407632+00:00 19994330.286000009626 29000292.967000000179 27870463.008000019938 3945643.066000015009 60465.888094897 2024-06-04T21:18:51.399136+00:00 19994330.287999991328 29000292.991999998689 27870462.945999979973 3942565.900000005960 60465.888106551 2024-06-04T21:18:52.406015+00:00 19994330.290000081062 29000293.021000001580 27870463.059999939054 3941469.127999991179 60465.888118027 2024-06-04T21:18:53.397518+00:00 19994330.291000008583 29000292.986999999732 27870462.958000060171 3945761.954999982845 60465.888129680 2024-06-04T21:18:54.404397+00:00 19994330.288999918848 29000293.009999990463 27870463.044999960810 3946522.988000005018 60465.888141156 2024-06-04T21:18:55.395901+00:00 19994330.289000030607 29000292.985000010580 27870462.998000029474 3947393.009000002872 60465.888152810 2024-06-04T21:18:56.402780+00:00 19994330.287000060081 29000293.000000000000 27870463.001000050455 3948068.995000004768 60465.888164470 2024-06-04T21:18:57.410155+00:00 19994330.289999999106 29000293.007999990135 27870462.940999981016 3945426.967999995220 60465.888175939 2024-06-04T21:18:58.401162+00:00 19994330.285000000149 29000292.995999988168 27870463.018999930471 3946336.972000002861 60465.888187599 2024-06-04T21:18:59.408537+00:00 19994330.290000010282 29000292.982000019401 27870462.990000009537 3946050.935999989975 60465.888199075 2024-06-04T21:19:00.400041+00:00 19994330.293999999762 29000293.013000011444 27870463.018000010401 3943673.108999996912 60465.888210728 2024-06-04T21:19:01.406920+00:00 19994330.285999998450 29000293.000000000000 27870463.003000020981 3938581.002000033855 60465.888222204 2024-06-04T21:19:02.398422+00:00 19994330.290999989957 29000293.006999969482 27870463.009000059217 3946623.006999969017 60465.888233858 2024-06-04T21:19:03.405301+00:00 19994330.289000000805 29000292.977000001818 27870463.000000000000 3938872.042999982834 60465.888245333 2024-06-04T21:19:04.396805+00:00 19994330.289999991655 29000293.027000010014 27870463.032000001520 3941644.945000051986 60465.888256993 2024-06-04T21:19:05.404180+00:00 19994330.287000000477 29000293.004000011832 27870463.010000009090 3949052.049999951851 60465.888268647 2024-06-04T21:19:06.411060+00:00 19994330.287000000477 29000292.997999969870 27870462.949999991804 3943144.972000002861 60465.888280123 2024-06-04T21:19:07.402563+00:00 19994330.290000021458 29000293.012000020593 27870463.006000000983 3941891.923000038136 60465.888291776 2024-06-04T21:19:08.409442+00:00 19994330.286999970675 29000292.969000041485 27870463.002000000328 3946801.064000010025 60465.888303252 2024-06-04T21:19:09.400945+00:00 19994330.293000008911 29000292.998999949545 27870462.980000019073 3948939.023999989033 60465.888314911 2024-06-04T21:19:10.408321+00:00 19994330.287000000477 29000292.998999949545 27870463.013999998569 3950029.992999970913 60465.888326381 2024-06-04T21:19:11.399328+00:00 19994330.290000021458 29000293.016000028700 27870462.974999990314 3948657.041000009049 60465.888338041 2024-06-04T21:19:12.406703+00:00 19994330.287000000477 29000293.009999990463 27870463.076000008732 3945214.893999993801 60465.888349511 2024-06-04T21:19:13.397710+00:00 19994330.287000000477 29000293.000000000000 27870463.004000011832 3946848.057000041008 60465.888361170 2024-06-04T21:19:14.405085+00:00 19994330.291000008583 29000293.011000040919 27870462.991000000387 3947210.057999968994 60465.888372640 2024-06-04T21:19:15.396093+00:00 19994330.285999950022 29000292.962999939919 27870462.979999959469 3941929.967999995220 60465.888384299 2024-06-04T21:19:16.403468+00:00 19994330.293000038713 29000293.004000071436 27870462.928000029176 3946505.901000022888 60465.888395953 2024-06-04T21:19:17.410347+00:00 19994330.290999948978 29000293.006999969482 27870463.071999970824 3945748.064000010025 60465.888407429 2024-06-04T21:19:18.401850+00:00 19994330.287000000477 29000293.011000040919 27870462.982000049204 3947782.031999946106 60465.888419082 2024-06-04T21:19:19.408729+00:00 19994330.291999999434 29000292.995999928564 27870463.028000000864 3944914.966000020970 60465.888430558 2024-06-04T21:19:20.400232+00:00 19994330.290000021458 29000292.996000051498 27870462.972999989986 3947791.952000021935 60465.888442212 2024-06-04T21:19:21.407112+00:00 19994330.283999979496 29000292.996000051498 27870463.015999969095 3951913.043999969959 60465.888453688 2024-06-04T21:19:22.398615+00:00 19994330.289000030607 29000293.010999921709 27870462.953999999911 3951112.026000022888 60465.888465347 2024-06-04T21:19:23.405989+00:00 19994330.290000021458 29000293.009000059217 27870463.034999970347 3951356.004000008106 60465.888476817 2024-06-04T21:19:24.396997+00:00 19994330.287999991328 29000292.970999959856 27870463.018000010401 3947490.902999997139 60465.888488477 2024-06-04T21:19:25.404372+00:00 19994330.289000030607 29000293.013000011444 27870463.030000090599 3947901.074999988079 60465.888499946 2024-06-04T21:19:26.395379+00:00 19994330.289999961853 29000292.990999940783 27870462.933999899775 3944267.941999971867 60465.888511606 2024-06-04T21:19:27.402755+00:00 19994330.286999940872 29000293.000000000000 27870462.989000078291 3947051.004000008106 60465.888523260 2024-06-04T21:19:28.409634+00:00 19994330.287000060081 29000293.024999998510 27870463.074000000954 3949063.060000001919 60465.888534729 2024-06-04T21:19:29.400641+00:00 19994330.291000008583 29000292.977000009269 27870462.921000000089 3945538.062000035774 60465.888546389 2024-06-04T21:19:30.408016+00:00 19994330.289999961853 29000292.995999988168 27870463.032999988645 3942471.870000004768 60465.888557865 2024-06-04T21:19:31.399520+00:00 19994330.289000030607 29000293.006999999285 27870463.019999980927 3941510.071999967098 60465.888569518 2024-06-04T21:19:32.406398+00:00 19994330.286999940872 29000293.006000008434 27870462.975999951363 3943152.938000022899 60465.888580994 2024-06-04T21:19:33.397902+00:00 19994330.295000080019 29000292.986000001431 27870462.984000090510 3943108.101000010967 60465.888592654 2024-06-04T21:19:34.405277+00:00 19994330.283999919891 29000293.030000001192 27870462.993999961764 3944186.950999975204 60465.888604124 2024-06-04T21:19:35.396284+00:00 19994330.289000030607 29000292.965999990702 27870463.004999998957 3941264.031000018120 60465.888615783 2024-06-04T21:19:36.403659+00:00 19994330.286000009626 29000293.017999980599 27870463.034000039101 3943060.921000003815 60465.888627437 2024-06-04T21:19:37.410539+00:00 19994330.292000059038 29000292.989000018686 27870462.960999969393 3945783.058999956120 60465.888638913 2024-06-04T21:19:38.402042+00:00 19994330.290999889374 29000292.986000001431 27870463.039000030607 3946522.022000014782 60465.888650566 2024-06-04T21:19:39.408921+00:00 19994330.289000030607 29000293.037000000477 27870463.055999990553 3947929.019999980927 60465.888662042 2024-06-04T21:19:40.400423+00:00 19994330.291000008583 29000293.001999970526 27870462.914999961853 3944923.958000003826 60465.888673696 2024-06-04T21:19:41.407303+00:00 19994330.286000009626 29000292.985000010580 27870462.978999968618 3946341.944000006188 60465.888685171 2024-06-04T21:19:42.398806+00:00 19994330.289000030607 29000292.979000028223 27870462.984999999404 3944604.043000041973 60465.888696831 2024-06-04T21:19:43.406182+00:00 19994330.286999940872 29000293.023999989033 27870463.087000001222 3950726.048999965191 60465.888708301 2024-06-04T21:19:44.397189+00:00 19994330.290000081062 29000292.991999980062 27870462.940000001341 3944256.943000019062 60465.888719960 2024-06-04T21:19:45.404564+00:00 19994330.291999939829 29000293.017999950796 27870463.031999990344 3947647.985000013839 60465.888731430 2024-06-04T21:19:46.395571+00:00 19994330.287000060081 29000292.993000030518 27870463.028000000864 3946125.007999957073 60465.888743090 2024-06-04T21:19:47.402947+00:00 19994330.289999961853 29000292.981000069529 27870462.952000018209 3947840.987000048161 60465.888754743 2024-06-04T21:19:48.409826+00:00 19994330.289000030607 29000293.011999960989 27870463.025999989361 3951135.002999960911 60465.888766219 2024-06-04T21:19:49.401329+00:00 19994330.288999918848 29000293.006999969482 27870463.007999990135 3946277.060999989975 60465.888777873 2024-06-04T21:19:50.408208+00:00 19994330.287999991328 29000292.988000039011 27870462.937999989837 3946681.960000038147 60465.888789348 2024-06-04T21:19:51.399711+00:00 19994330.287000000477 29000293.001999970526 27870463.009000029415 3943385.982999979984 60465.888801008 2024-06-04T21:19:52.407086+00:00 19994330.291000001132 29000293.019000049680 27870463.065000001341 3943955.935000001919 60465.888812478 2024-06-04T21:19:53.398094+00:00 19994330.286999989301 29000292.985999941826 27870462.931999981403 3944682.087999999989 60465.888824137 2024-06-04T21:19:54.405469+00:00 19994330.293000008911 29000292.975000020117 27870463.037999991328 3951596.953000009060 60465.888835607 2024-06-04T21:19:55.396476+00:00 19994330.287999991328 29000293.031000021845 27870462.999000009149 3944655.148999989033 60465.888847267 2024-06-04T21:19:56.403853+00:00 19994330.286000009626 29000293.000999931246 27870463.052999969572 3940455.950999975204 60465.888858736 2024-06-04T21:19:57.394858+00:00 19994330.289999991655 29000293.003000020981 27870462.953000009060 3948722.931000053883 60465.888870396 2024-06-04T21:19:58.402234+00:00 19994330.289000000805 29000292.991000059992 27870463.006000038236 3946252.042999982834 60465.888882050 2024-06-04T21:19:59.409113+00:00 19994330.289000000805 29000293.014999989420 27870462.997999969870 3949027.031000018120 60465.888893526 2024-06-04T21:20:00.400616+00:00 19994330.287999991328 29000292.985999941826 27870462.971999999136 3942540.930999993812 60465.888905185 2024-06-04T21:20:01.407991+00:00 19994330.291000008583 29000292.991000059992 27870463.016999959946 3943435.977999985218 60465.888916655 2024-06-04T21:20:02.398999+00:00 19994330.287999991328 29000293.022999998182 27870462.988000039011 3946305.948000013828 60465.888928315 2024-06-04T21:20:03.406374+00:00 19994330.288000021130 29000292.970000028610 27870463.011000040919 3945529.122999966145 60465.888939784 2024-06-04T21:20:04.397381+00:00 19994330.289999961853 29000293.004999998957 27870463.016000028700 3943429.844000041019 60465.888951444 2024-06-04T21:20:05.404756+00:00 19994330.287000000477 29000292.991999998689 27870463.004999998957 3946319.096999942791 60465.888962914 2024-06-04T21:20:06.395763+00:00 19994330.289000030607 29000293.018999990076 27870462.967000011355 3941437.054000020027 60465.888974573 2024-06-04T21:20:07.403139+00:00 19994330.287999991328 29000293.006000000983 27870463.011999960989 3943384.988000034820 60465.888986227 2024-06-04T21:20:08.410018+00:00 19994330.291000008583 29000292.974000010639 27870462.916000008583 3940860.984000027180 60465.888997703 2024-06-04T21:20:09.401521+00:00 19994330.291999999434 29000293.011999990791 27870463.120999928564 3941017.943999886978 60465.889009356 2024-06-04T21:20:10.408400+00:00 19994330.286000009626 29000292.988000009209 27870462.971999999136 3942078.018000007141 60465.889020832 2024-06-04T21:20:11.399903+00:00 19994330.287999991328 29000293.009999990463 27870462.979000091553 3941457.993000030983 60465.889032491 2024-06-04T21:20:12.407278+00:00 19994330.287999991328 29000292.992000009865 27870463.009999990463 3941816.003000020981 60465.889043962 2024-06-04T21:20:13.398286+00:00 19994330.291000008583 29000293.010999981314 27870462.987999919802 3946167.049000024796 60465.889055621 2024-06-04T21:20:14.405661+00:00 19994330.287999991328 29000292.992000039667 27870463.032000061125 3943835.957999945153 60465.889067091 2024-06-04T21:20:15.396668+00:00 19994330.289000030607 29000293.038999971002 27870463.006999969482 3946069.996999979019 60465.889078750 2024-06-04T21:20:16.404043+00:00 19994330.293000038713 29000292.948000010103 27870462.932000041008 3942879.011000037193 60465.889090220 2024-06-04T21:20:17.395050+00:00 19994330.284999970347 29000293.022000011057 27870463.067999958992 3945899.009000062943 60465.889101880 2024-06-04T21:20:18.402426+00:00 19994330.288999918848 29000293.019999980927 27870463.039000030607 3944646.973999977112 60465.889113539 2024-06-04T21:20:19.409801+00:00 19994330.291000008583 29000292.977000001818 27870462.949000000954 3944188.006999969017 60465.889125009 2024-06-04T21:20:20.400808+00:00 19994330.289000030607 29000292.997999969870 27870462.960999969393 3939015.950000048149 60465.889136669 2024-06-04T21:20:21.408183+00:00 19994330.286000009626 29000292.995000001043 27870463.017999999225 3945470.097000002861 60465.889148139 2024-06-04T21:20:22.399191+00:00 19994330.289999961853 29000293.002999961376 27870463.019999999553 3937870.032999991905 60465.889159798 2024-06-04T21:20:23.406564+00:00 19994330.292000059038 29000292.980000019073 27870462.975999999791 3945706.930999993812 60465.889171274 2024-06-04T21:20:24.398069+00:00 19994330.284000039101 29000293.018000010401 27870463.029000010341 3937869.027999997139 60465.889182928 2024-06-04T21:20:25.404948+00:00 19994330.291999939829 29000293.003000020981 27870462.963999990374 3941119.980999947060 60465.889194403 2024-06-04T21:20:26.396451+00:00 19994330.289000030607 29000293.021999958903 27870463.032000008970 3942537.011000037193 60465.889206057 2024-06-04T21:20:27.403330+00:00 19994330.289000030607 29000293.007000088692 27870462.979999989271 3943711.917999982834 60465.889217533 2024-06-04T21:20:28.394834+00:00 19994330.286999940872 29000292.985000010580 27870463.020000010729 3943927.083999990951 60465.889229186 2024-06-04T21:20:29.401713+00:00 19994330.289000030607 29000292.993999961764 27870462.974999990314 3942135.988000034820 60465.889240846 2024-06-04T21:20:30.409088+00:00 19994330.289999961853 29000292.985000010580 27870463.026000019163 3941791.021999955177 60465.889252316 2024-06-04T21:20:31.400095+00:00 19994330.289000030607 29000293.018999930471 27870462.961999949068 3942725.996000051033 60465.889263975 2024-06-04T21:20:32.407471+00:00 19994330.286999940872 29000293.011000040919 27870463.040000021458 3943775.911999940872 60465.889275446 2024-06-04T21:20:33.398478+00:00 19994330.292999979109 29000293.024000048637 27870462.958999991417 3943944.125000000000 60465.889287105 2024-06-04T21:20:34.405853+00:00 19994330.286000009626 29000292.959999918938 27870463.032999988645 3944550.929000020027 60465.889298575 2024-06-04T21:20:35.396860+00:00 19994330.289000030607 29000293.017000079155 27870462.979000028223 3945128.047000051010 60465.889310234 2024-06-04T21:20:36.404235+00:00 19994330.287999991328 29000292.980000019073 27870463.009999990463 3944463.049999951851 60465.889321710 2024-06-04T21:20:37.395738+00:00 19994330.289999961853 29000292.988999959081 27870463.004999998957 3941578.944000006188 60465.889333364 2024-06-04T21:20:38.402618+00:00 19994330.287000060081 29000293.004999998957 27870463.017000019550 3940881.037999988068 60465.889344839 2024-06-04T21:20:39.394120+00:00 19994330.292999979109 29000293.008000019938 27870463.007999960333 3940825.927999972831 60465.889356493 2024-06-04T21:20:40.401000+00:00 19994330.289000030607 29000293.006999969482 27870462.998000029474 3942909.053000092972 60465.889368152 2024-06-04T21:20:41.408375+00:00 19994330.287999991328 29000292.997999999672 27870462.919999960810 3947754.956999897957 60465.889379622 2024-06-04T21:20:42.399382+00:00 19994330.289000030607 29000292.997000001371 27870463.058000091463 3945210.025000094902 60465.889391282 2024-06-04T21:20:43.406758+00:00 19994330.287999991328 29000293.015000011772 27870462.977000001818 3945634.847999929916 60465.889402757 2024-06-04T21:20:44.398261+00:00 19994330.287000000477 29000292.982999999076 27870463.046000000089 3945836.034000039101 60465.889414412 2024-06-04T21:20:45.405140+00:00 19994330.287999998778 29000293.030000001192 27870462.954999919981 3943327.215000032913 60465.889425887 2024-06-04T21:20:46.396643+00:00 19994330.293999999762 29000292.944000009447 27870463.017000079155 3943662.911999940872 60465.889437546 2024-06-04T21:20:47.404019+00:00 19994330.287999998778 29000292.996999979019 27870463.007999900728 3944616.965000032913 60465.889449017 2024-06-04T21:20:48.395026+00:00 19994330.291999999434 29000293.035000029951 27870462.991000059992 3943596.013000010978 60465.889460676 2024-06-04T21:20:49.402400+00:00 19994330.285000011325 29000293.010999981314 27870463.021000031382 3938054.027999997139 60465.889472330 2024-06-04T21:20:50.409280+00:00 19994330.289000000805 29000292.975000020117 27870462.985000010580 3946211.901000022888 60465.889483805 2024-06-04T21:20:51.400783+00:00 19994330.285999979824 29000293.013000011444 27870462.998999949545 3939705.086999893188 60465.889495465 2024-06-04T21:20:52.408158+00:00 19994330.291000008583 29000292.984999950975 27870463.013000011444 3945275.003000020981 60465.889506935 2024-06-04T21:20:53.399166+00:00 19994330.289999991655 29000293.012000020593 27870462.970000028610 3945234.042999982834 60465.889518594 2024-06-04T21:20:54.406541+00:00 19994330.288000021130 29000292.996999979019 27870463.028999920934 3938307.883000016212 60465.889530070 2024-06-04T21:20:55.398044+00:00 19994330.290999978781 29000293.002000030130 27870462.996999979019 3942668.081000090111 60465.889541724 2024-06-04T21:20:56.404923+00:00 19994330.287000000477 29000293.002999961376 27870462.951000090688 3944775.980999947060 60465.889553193 2024-06-04T21:20:57.395930+00:00 19994330.288000021130 29000293.004999998957 27870463.049999948591 3939958.995000004768 60465.889564853 2024-06-04T21:20:58.403306+00:00 19994330.288999971002 29000292.989000018686 27870462.970000028610 3944638.029000043869 60465.889576329 2024-06-04T21:20:59.394809+00:00 19994330.289000030607 29000292.984999950975 27870463.019000001252 3943112.035999894142 60465.889587983 2024-06-04T21:21:00.401688+00:00 19994330.288999971002 29000293.020000100136 27870463.008999999613 3943393.935000061989 60465.889599636 2024-06-04T21:21:01.408567+00:00 19994330.291000008583 29000292.989999890327 27870462.997999999672 3947341.013999938965 60465.889611112 2024-06-04T21:21:02.400070+00:00 19994330.288999971002 29000292.999000068754 27870462.983000010252 3938529.168000102043 60465.889622771 2024-06-04T21:21:03.407445+00:00 19994330.290000021458 29000293.008999940008 27870463.013999979943 3944160.796999930870 60465.889634241 2024-06-04T21:21:04.398453+00:00 19994330.287000000477 29000292.983000040054 27870463.000000000000 3944554.994000076782 60465.889645901 2024-06-04T21:21:05.405828+00:00 19994330.287999991328 29000293.008000019938 27870463.028000000864 3943702.962999939919 60465.889657376 2024-06-04T21:21:06.397331+00:00 19994330.287999991328 29000292.998999949545 27870462.969999998808 3945637.983999968041 60465.889669030 2024-06-04T21:21:07.404210+00:00 19994330.290000021458 29000293.019000049680 27870463.051000028849 3944879.035000085831 60465.889680506 2024-06-04T21:21:08.395713+00:00 19994330.289000030607 29000292.980999950320 27870462.942000001669 3938720.088999987114 60465.889692159 2024-06-04T21:21:09.402593+00:00 19994330.289999961853 29000292.979000091553 27870462.931999981403 3939087.960999966133 60465.889703635 2024-06-04T21:21:10.394095+00:00 19994330.288999971002 29000293.023999929428 27870463.027000010014 3940641.006999969017 60465.889715289 2024-06-04T21:21:11.400975+00:00 19994330.287999991328 29000293.016000028700 27870463.077000018209 3948203.057000041008 60465.889726948 2024-06-04T21:21:12.408350+00:00 19994330.290000081062 29000292.990999940783 27870462.996999979019 3942073.952000021935 60465.889738424 2024-06-04T21:21:13.399853+00:00 19994330.286000009626 29000292.981999989599 27870462.986000001431 3942322.026999949943 60465.889750078 2024-06-04T21:21:14.406732+00:00 19994330.288999918848 29000293.016000028700 27870462.983999971300 3948951.991999983788 60465.889761554 2024-06-04T21:21:15.398236+00:00 19994330.292999979109 29000293.011999960989 27870463.004999998957 3944170.953000069130 60465.889773207 2024-06-04T21:21:16.405115+00:00 19994330.284000039101 29000292.974000100046 27870462.987000048161 3948020.016999959946 60465.889784683 2024-06-04T21:21:17.396618+00:00 19994330.292999979109 29000292.992999911308 27870462.987999979407 3943738.930999993812 60465.889796343 2024-06-04T21:21:18.403993+00:00 19994330.289000030607 29000293.008999999613 27870462.983999971300 3938199.996999979019 60465.889807812 2024-06-04T21:21:19.395001+00:00 19994330.287999991328 29000293.037999998778 27870463.017000079155 3943428.049000024796 60465.889819472 2024-06-04T21:21:20.402376+00:00 19994330.289000030607 29000292.960999999195 27870463.041999939829 3939857.008999944199 60465.889830942 2024-06-04T21:21:21.393383+00:00 19994330.287999991328 29000293.018999990076 27870462.963000059128 3943814.009000062943 60465.889842601 2024-06-04T21:21:22.400758+00:00 19994330.291999939829 29000292.969000011683 27870462.991999980062 3946715.990999937057 60465.889854261 2024-06-04T21:21:23.408133+00:00 19994330.286000009626 29000293.011999990791 27870462.998000029474 3943919.958000063896 60465.889865731 2024-06-04T21:21:24.399140+00:00 19994330.290000081062 29000292.981999989599 27870463.030999898911 3947615.034999967087 60465.889877390 2024-06-04T21:21:25.406517+00:00 19994330.291000008583 29000293.011000011116 27870462.952000018209 3940812.001999973785 60465.889888866 2024-06-04T21:21:26.398018+00:00 19994330.286999940872 29000293.018000010401 27870463.045000080019 3943190.075000048149 60465.889900520 2024-06-04T21:21:27.404898+00:00 19994330.287999991328 29000293.013000011444 27870463.034999970347 3947990.901999949943 60465.889911995 2024-06-04T21:21:28.396402+00:00 19994330.287000060081 29000292.955999970436 27870462.914999961853 3944330.061000109185 60465.889923655 2024-06-04T21:21:29.403777+00:00 19994330.291000008583 29000293.036000009626 27870463.069000009447 3944947.993999958038 60465.889935125 2024-06-04T21:21:30.394784+00:00 19994330.286999940872 29000293.003000020981 27870462.967000011355 3945378.904000043869 60465.889946784 2024-06-04T21:21:31.402159+00:00 19994330.294000029564 29000292.984999950975 27870462.991000059992 3946715.062999964226 60465.889958254 2024-06-04T21:21:32.393166+00:00 19994330.291000008583 29000293.025000039488 27870463.038999918848 3944609.993999958038 60465.889969914 2024-06-04T21:21:33.400541+00:00 19994330.286000009626 29000292.977000001818 27870462.991000059992 3942201.939000010025 60465.889981567 2024-06-04T21:21:34.407421+00:00 19994330.286000009626 29000293.022000011057 27870462.965999960899 3944553.134999989998 60465.889993043 2024-06-04T21:21:35.398924+00:00 19994330.290999889374 29000292.980999950320 27870463.042999979109 3944374.919000030030 60465.890004697 2024-06-04T21:21:36.405803+00:00 19994330.289000030607 29000292.992999970913 27870462.960000038147 3946458.036000012886 60465.890016173 2024-06-04T21:21:37.397305+00:00 19994330.287999991328 29000293.022999998182 27870462.975999951363 3947383.981999992859 60465.890027826 2024-06-04T21:21:38.404185+00:00 19994330.289000000805 29000292.995000001043 27870463.013000000268 3946740.960999966133 60465.890039302 2024-06-04T21:21:39.395689+00:00 19994330.291000001132 29000292.980000019073 27870463.019999999553 3952607.027999997139 60465.890050962 2024-06-04T21:21:40.403063+00:00 19994330.287999998778 29000292.996999979019 27870463.035999998450 3944701.063000082970 60465.890062431 2024-06-04T21:21:41.394071+00:00 19994330.291000008583 29000293.011000040919 27870462.945000011474 3948235.013999938965 60465.890074091 2024-06-04T21:21:42.401446+00:00 19994330.287999998778 29000293.008000019938 27870463.055999990553 3945631.001999973785 60465.890085745 2024-06-04T21:21:43.408325+00:00 19994330.285999998450 29000292.988999959081 27870462.958000000566 3943801.904999970924 60465.890097220 2024-06-04T21:21:44.399829+00:00 19994330.289000000805 29000293.008000019938 27870463.023999989033 3947096.998000026215 60465.890108880 2024-06-04T21:21:45.407204+00:00 19994330.291999999434 29000292.999000068754 27870463.036000009626 3944960.014999986161 60465.890120350 2024-06-04T21:21:46.398211+00:00 19994330.285999979824 29000293.016999959946 27870462.977999988943 3949105.968000053894 60465.890132009 2024-06-04T21:21:47.405586+00:00 19994330.290000021458 29000292.965999960899 27870462.916000008583 3950213.011000037193 60465.890143485 2024-06-04T21:21:48.397090+00:00 19994330.289000000805 29000293.014000058174 27870463.096000019461 3945016.013000010978 60465.890155138 2024-06-04T21:21:49.403968+00:00 19994330.288999971002 29000293.010999921709 27870463.000999990851 3941430.004999995232 60465.890166614 2024-06-04T21:21:50.395472+00:00 19994330.289000000805 29000292.979000091553 27870462.999000009149 3946226.972000002861 60465.890178268 2024-06-04T21:21:51.402351+00:00 19994330.287999991328 29000293.007999900728 27870462.972999989986 3945708.112999916077 60465.890189744 2024-06-04T21:21:52.393854+00:00 19994330.289000030607 29000292.991000059992 27870463.033999979496 3937961.960000038147 60465.890201397 2024-06-04T21:21:53.400733+00:00 19994330.289999961853 29000293.028000000864 27870463.022000011057 3944212.945999979973 60465.890213057 2024-06-04T21:21:54.408109+00:00 19994330.287000000477 29000292.975999951363 27870462.888000011444 3946769.075000048149 60465.890224533 2024-06-04T21:21:55.399612+00:00 19994330.293000038713 29000293.018000010401 27870463.079999979585 3945787.000000000000 60465.890236186 2024-06-04T21:21:56.406491+00:00 19994330.287999991328 29000293.002999998629 27870462.980000019073 3949060.947999954224 60465.890247662 2024-06-04T21:21:57.397994+00:00 19994330.287000000477 29000293.000999998301 27870462.939999941736 3951052.003999948967 60465.890259316 2024-06-04T21:21:58.404873+00:00 19994330.288999971002 29000293.006999999285 27870463.021000031382 3950719.961000084877 60465.890270785 2024-06-04T21:21:59.395881+00:00 19994330.287000000477 29000292.975999999791 27870463.006000038236 3944712.014999986161 60465.890282445 2024-06-04T21:22:00.403256+00:00 19994330.291999999434 29000292.991000000387 27870462.985000010580 3948487.893999934196 60465.890293921 2024-06-04T21:22:01.394759+00:00 19994330.287000000477 29000292.997999999672 27870463.048999909312 3944777.126000047196 60465.890305575 2024-06-04T21:22:02.401638+00:00 19994330.291000008583 29000293.032000008970 27870463.017000079155 3946074.069000006188 60465.890317044 2024-06-04T21:22:03.392645+00:00 19994330.290000021458 29000292.995999988168 27870462.962999939919 3948380.929999948014 60465.890328704 2024-06-04T21:22:04.400020+00:00 19994330.285999950022 29000292.969999998808 27870463.018000010401 3950813.041000009049 60465.890340364 2024-06-04T21:22:05.407396+00:00 19994330.290000081062 29000293.036000009626 27870463.024000048637 3943712.986999989022 60465.890351833 2024-06-04T21:22:06.398403+00:00 19994330.286999940872 29000292.971000019461 27870462.937999960035 3949175.947000027169 60465.890363493 2024-06-04T21:22:07.405778+00:00 19994330.289999961853 29000293.015999969095 27870463.062000039965 3949581.027000070084 60465.890374963 2024-06-04T21:22:08.396785+00:00 19994330.289000030607 29000292.984000030905 27870462.980000019073 3945856.946999907028 60465.890386622 2024-06-04T21:22:09.404161+00:00 19994330.291000008583 29000293.007999960333 27870462.965999960899 3943592.084000111092 60465.890398092 2024-06-04T21:22:10.395168+00:00 19994330.289000030607 29000292.996000051498 27870462.967000011355 3943660.902999997139 60465.890409752 2024-06-04T21:22:11.402543+00:00 19994330.289999961853 29000293.017999950796 27870463.049000021070 3943781.080999969970 60465.890421221 2024-06-04T21:22:12.393550+00:00 19994330.286000009626 29000293.005000051111 27870462.995999928564 3943672.080999969970 60465.890432881 2024-06-04T21:22:13.400925+00:00 19994330.287999991328 29000293.020999971777 27870463.053000088781 3945192.922000051010 60465.890444535 2024-06-04T21:22:14.407805+00:00 19994330.289000030607 29000292.945000048727 27870462.967999938875 3946518.959999918938 60465.890456011 2024-06-04T21:22:15.399308+00:00 19994330.287999991328 29000293.018000010401 27870462.977000001818 3943989.925999999046 60465.890467664 2024-06-04T21:22:16.406187+00:00 19994330.291999939829 29000293.002999901772 27870463.019000001252 3945475.126000047196 60465.890479140 2024-06-04T21:22:17.397690+00:00 19994330.289000030607 29000292.997000098228 27870462.967999991030 3945926.001999973785 60465.890490799 2024-06-04T21:22:18.405064+00:00 19994330.287999991328 29000292.992999911308 27870462.999000009149 3941237.921000003815 60465.890502269 2024-06-04T21:22:19.396072+00:00 19994330.290000081062 29000293.019999980927 27870463.009999990463 3944842.011000037193 60465.890513929 2024-06-04T21:22:20.403448+00:00 19994330.287999991328 29000293.000000000000 27870463.047999989241 3949085.101999998093 60465.890525399 2024-06-04T21:22:21.394455+00:00 19994330.287999991328 29000292.996000051498 27870462.948000010103 3944613.972999929916 60465.890537058 2024-06-04T21:22:22.401830+00:00 19994330.289000030607 29000292.991999980062 27870463.044999990612 3944910.927000045776 60465.890548534 2024-06-04T21:22:23.393333+00:00 19994330.288999918848 29000293.001000050455 27870462.908000018448 3947288.095999956131 60465.890560187 2024-06-04T21:22:24.400212+00:00 19994330.292000059038 29000293.003000020981 27870463.043999999762 3942583.961000084877 60465.890571847 2024-06-04T21:22:25.407587+00:00 19994330.286999940872 29000292.997999910265 27870463.027000010014 3945756.919999999925 60465.890583323 2024-06-04T21:22:26.399091+00:00 19994330.290000081062 29000293.027000069618 27870462.996999979019 3945099.083000001032 60465.890594976 2024-06-04T21:22:27.405970+00:00 19994330.284999970347 29000292.970000028610 27870463.047999981791 3946967.944000000134 60465.890606446 2024-06-04T21:22:28.396976+00:00 19994330.289000030607 29000293.001999970526 27870462.967000011355 3945940.994999999180 60465.890618106 2024-06-04T21:22:29.404351+00:00 19994330.289999961853 29000293.000999931246 27870463.020000040531 3946431.933999998029 60465.890629576 2024-06-04T21:22:30.395358+00:00 19994330.292999979109 29000292.988000039011 27870462.931999981403 3947914.189000003040 60465.890641235 2024-06-04T21:22:31.402735+00:00 19994330.287999991328 29000293.008000019938 27870463.015999969095 3946050.912000000011 60465.890652711 2024-06-04T21:22:32.394238+00:00 19994330.289999999106 29000293.031999949366 27870463.053000029176 3940725.959999997169 60465.890664365 2024-06-04T21:22:33.401117+00:00 19994330.286999989301 29000292.956999998540 27870462.939000010490 3943638.048000004143 60465.890675840 2024-06-04T21:22:34.392620+00:00 19994330.288000009954 29000292.999000001699 27870463.018999930471 3941786.000000000000 60465.890687500 2024-06-04T21:22:35.399995+00:00 19994330.288999989629 29000293.011999990791 27870463.009000059217 3944351.989999995101 60465.890699154 2024-06-04T21:22:36.406875+00:00 19994330.287999998778 29000293.021000009030 27870463.019999980927 3942950.993000001181 60465.890710630 2024-06-04T21:22:37.398378+00:00 19994330.287000019103 29000292.964999999851 27870462.975999951363 3946611.023000001907 60465.890722283 2024-06-04T21:22:38.405257+00:00 19994330.291999999434 29000293.044999990612 27870463.003000020981 3949604.975000001024 60465.890733759 2024-06-04T21:22:39.396761+00:00 19994330.287999991328 29000292.969000011683 27870462.989000078291 3944584.997000000905 60465.890745418 2024-06-04T21:22:40.404136+00:00 19994330.293000008911 29000292.997999999672 27870463.006999969482 3949259.034999995958 60465.890756888 2024-06-04T21:22:41.395143+00:00 19994330.287999991328 29000293.022999968380 27870463.006999969482 3949034.026000001002 60465.890768548 2024-06-04T21:22:42.402518+00:00 19994330.288000021130 29000292.984000030905 27870463.029000040144 3946459.996999993920 60465.890780018 2024-06-04T21:22:43.393525+00:00 19994330.285999979824 29000292.992999970913 27870462.934999939054 3949069.959000005852 60465.890791677 2024-06-04T21:22:44.400900+00:00 19994330.289000000805 29000292.997000038624 27870463.027000069618 3950169.974000006914 60465.890803147 2024-06-04T21:22:45.391907+00:00 19994330.291999999434 29000293.002999961376 27870463.043999910355 3946664.931999995839 60465.890814806 2024-06-04T21:22:46.399283+00:00 19994330.287999991328 29000293.015000049025 27870462.979000091553 3952049.197999998927 60465.890826460 2024-06-04T21:22:47.406162+00:00 19994330.291000008583 29000292.986000001431 27870463.022999998182 3948085.861000000965 60465.890837936 2024-06-04T21:22:48.397665+00:00 19994330.287999991328 29000292.995000001043 27870462.944999929518 3943633.046999990940 60465.890849589 2024-06-04T21:22:49.404544+00:00 19994330.289000030607 29000293.003999948502 27870463.001999970526 3945811.870000004768 60465.890861065 2024-06-04T21:22:50.396047+00:00 19994330.285999950022 29000293.010999981314 27870463.035000089556 3944372.136999994982 60465.890872725 2024-06-04T21:22:51.403422+00:00 19994330.289000030607 29000292.997000098228 27870462.986999988556 3944445.957000001799 60465.890884195 2024-06-04T21:22:52.394430+00:00 19994330.288999971002 29000292.987999919802 27870462.977000001818 3939975.947999998927 60465.890895854 2024-06-04T21:22:53.401805+00:00 19994330.290000021458 29000292.990000009537 27870463.032999988645 3944736.030000001192 60465.890907324 2024-06-04T21:22:54.392812+00:00 19994330.290000021458 29000293.009999990463 27870463.001999970526 3947568.005000010133 60465.890918984 2024-06-04T21:22:55.400187+00:00 19994330.289999961853 29000292.988000039011 27870462.971000000834 3946474.963999987114 60465.890930637 2024-06-04T21:22:56.407066+00:00 19994330.289000030607 29000293.022999998182 27870463.047999989241 3946073.027000010014 60465.890942113 2024-06-04T21:22:57.398569+00:00 19994330.287999991328 29000293.013999938965 27870462.947000011802 3947366.009000002872 60465.890953767 2024-06-04T21:22:58.405449+00:00 19994330.285999950022 29000292.989000078291 27870462.994999989867 3945641.130999996793 60465.890965242 2024-06-04T21:22:59.396953+00:00 19994330.290000081062 29000293.010999921709 27870463.022000011057 3943798.868000001181 60465.890976902 2024-06-04T21:23:00.404327+00:00 19994330.292999979109 29000293.006000038236 27870463.002000000328 3952056.085000007879 60465.890988372 2024-06-04T21:23:01.395335+00:00 19994330.286999940872 29000292.993999961764 27870462.980999980122 3947885.025999993086 60465.891000031 2024-06-04T21:23:02.402710+00:00 19994330.287999991328 29000292.984000090510 27870462.981000009924 3945988.932999997865 60465.891011501 2024-06-04T21:23:03.393717+00:00 19994330.289000030607 29000292.988999959081 27870463.002999991179 3944200.965999991167 60465.891023161 2024-06-04T21:23:04.401094+00:00 19994330.289000030607 29000293.019999980927 27870462.980000019073 3944972.980000019073 60465.891034631 2024-06-04T21:23:05.392100+00:00 19994330.289000030607 29000292.971999999136 27870463.034999970347 3948191.113999993075 60465.891046290 2024-06-04T21:23:06.399475+00:00 19994330.287999991328 29000293.011999960989 27870463.005000051111 3946298.868000001181 60465.891057944 2024-06-04T21:23:07.406354+00:00 19994330.288999918848 29000293.021000031382 27870462.985999941826 3948817.060999989975 60465.891069420 2024-06-04T21:23:08.397857+00:00 19994330.290000081062 29000293.009999990463 27870463.059999998659 3945729.041000009049 60465.891081073 2024-06-04T21:23:09.404736+00:00 19994330.291000008583 29000292.956000089645 27870462.957000020891 3945655.949999988079 60465.891092549 2024-06-04T21:23:10.396239+00:00 19994330.287999991328 29000293.034000001848 27870462.958000000566 3941483.912000000011 60465.891104208 2024-06-04T21:23:11.403614+00:00 19994330.287999991328 29000293.000000000000 27870463.063000019640 3944843.024000018835 60465.891115678 2024-06-04T21:23:12.394621+00:00 19994330.289000030607 29000292.969000000507 27870462.935999989510 3942730.108999996912 60465.891127338 2024-06-04T21:23:13.401997+00:00 19994330.287999991328 29000293.030000019819 27870463.061000049114 3943662.033999979030 60465.891138808 2024-06-04T21:23:14.393004+00:00 19994330.288999918848 29000292.971999999136 27870463.005999919027 3948104.944000006188 60465.891150467 2024-06-04T21:23:15.400379+00:00 19994330.289000030607 29000293.021000001580 27870463.003000020981 3946432.987000017893 60465.891161937 2024-06-04T21:23:16.391387+00:00 19994330.287999991328 29000293.000000000000 27870462.980999950320 3949973.059999973048 60465.891173596 2024-06-04T21:23:17.398762+00:00 19994330.289999961853 29000293.016999989748 27870463.001000050455 3944932.937000005972 60465.891185256 2024-06-04T21:23:18.406137+00:00 19994330.289000030607 29000292.978999998420 27870462.991999980062 3944344.041999996174 60465.891196726 2024-06-04T21:23:19.397144+00:00 19994330.290000081062 29000293.008999999613 27870463.062999960035 3941216.951000005007 60465.891208386 2024-06-04T21:23:20.404519+00:00 19994330.288999918848 29000292.990000009537 27870462.983000040054 3941624.043000013102 60465.891219856 2024-06-04T21:23:21.395527+00:00 19994330.287000060081 29000293.001999970526 27870462.968000050634 3944481.989999980200 60465.891231515 2024-06-04T21:23:22.402902+00:00 19994330.287999991328 29000292.984000030905 27870462.995000001043 3944601.002000004053 60465.891242985 2024-06-04T21:23:23.393909+00:00 19994330.289999961853 29000293.023999989033 27870462.977000001818 3942768.992000014056 60465.891254644 2024-06-04T21:23:24.401284+00:00 19994330.289999961853 29000292.986999988556 27870463.069999929518 3945265.954999982845 60465.891266120 2024-06-04T21:23:25.392787+00:00 19994330.291000001132 29000293.000000000000 27870462.934000018984 3947996.962999999989 60465.891277774 2024-06-04T21:23:26.399666+00:00 19994330.287999998778 29000293.004000011832 27870462.968000050634 3946989.058000028133 60465.891289433 2024-06-04T21:23:27.407042+00:00 19994330.287999998778 29000292.980999950320 27870463.032999988645 3945065.984999984968 60465.891300904 2024-06-04T21:23:28.398049+00:00 19994330.287000011653 29000293.040000081062 27870463.021999958903 3942226.965999991167 60465.891312563 2024-06-04T21:23:29.405424+00:00 19994330.288999989629 29000292.990000009537 27870462.985000010580 3944014.110000013839 60465.891324039 2024-06-04T21:23:30.396927+00:00 19994330.290000010282 29000292.972999930382 27870462.958999991417 3943706.919000000227 60465.891335692 2024-06-04T21:23:31.403807+00:00 19994330.286999989301 29000293.009999990463 27870462.991000059992 3945220.083000003826 60465.891347168 2024-06-04T21:23:32.395310+00:00 19994330.293000008911 29000293.013000011444 27870463.074999928474 3941154.911999971140 60465.891358822 2024-06-04T21:23:33.402188+00:00 19994330.286000009626 29000292.999000068754 27870462.971000000834 3947885.083000003826 60465.891370297 2024-06-04T21:23:34.393692+00:00 19994330.291999999434 29000293.016999959946 27870463.017999999225 3945719.962000011932 60465.891381951 2024-06-04T21:23:35.400571+00:00 19994330.287000000477 29000292.977000001818 27870462.986000001431 3945480.948000013828 60465.891393427 2024-06-04T21:23:36.392074+00:00 19994330.287000000477 29000293.008000019938 27870462.988999988884 3946176.071999967098 60465.891405086 2024-06-04T21:23:37.399450+00:00 19994330.289000000805 29000292.971999999136 27870462.990000009537 3948370.929000020027 60465.891416740 2024-06-04T21:23:38.406329+00:00 19994330.287000000477 29000293.031999949366 27870463.039000000805 3942543.013000010978 60465.891428215 2024-06-04T21:23:39.397832+00:00 19994330.293999969959 29000292.989000078291 27870463.004999998957 3941835.023999989033 60465.891439869 2024-06-04T21:23:40.404711+00:00 19994330.289000030607 29000293.014999989420 27870463.000000000000 3941685.000999987125 60465.891451345 2024-06-04T21:23:41.396215+00:00 19994330.288999971002 29000292.988999959081 27870463.009999990463 3945628.972999989986 60465.891463005 2024-06-04T21:23:42.403590+00:00 19994330.287000000477 29000293.016999959946 27870463.008000019938 3941775.016000031959 60465.891474474 2024-06-04T21:23:43.394597+00:00 19994330.287999991328 29000292.979000091553 27870462.958000000566 3946796.985000013839 60465.891486134 2024-06-04T21:23:44.401972+00:00 19994330.289000030607 29000292.987999919802 27870462.991999980062 3950315.063999950886 60465.891497604 2024-06-04T21:23:45.392979+00:00 19994330.288999971002 29000293.028000000864 27870462.987999979407 3949719.935000001919 60465.891509263 2024-06-04T21:23:46.400355+00:00 19994330.290000021458 29000292.995000001043 27870463.054000020027 3946589.018000007141 60465.891520733 2024-06-04T21:23:47.391362+00:00 19994330.291000008583 29000292.978999998420 27870462.981999989599 3941695.001000047196 60465.891532393 2024-06-04T21:23:48.398737+00:00 19994330.287000000477 29000292.995000001043 27870462.971999999136 3948388.070999979973 60465.891544046 2024-06-04T21:23:49.405616+00:00 19994330.291999999434 29000293.032999988645 27870463.042999979109 3949184.999000012875 60465.891555522 2024-06-04T21:23:50.397119+00:00 19994330.284999970347 29000292.991000000387 27870462.953000009060 3948653.879000008106 60465.891567182 2024-06-04T21:23:51.404494+00:00 19994330.289999961853 29000292.985000010580 27870463.033000048250 3947122.074000000954 60465.891578651 2024-06-04T21:23:52.395502+00:00 19994330.286000009626 29000293.005999978632 27870463.008999940008 3945364.973999977112 60465.891590311 2024-06-04T21:23:53.402877+00:00 19994330.292999979109 29000293.013000011444 27870462.950999978930 3944729.115000010002 60465.891601781 2024-06-04T21:23:54.393884+00:00 19994330.289000030607 29000292.974999990314 27870462.956000089645 3942767.046000003815 60465.891613441 2024-06-04T21:23:55.401259+00:00 19994330.287000060081 29000293.002000000328 27870463.084999918938 3945350.736999989022 60465.891624911 2024-06-04T21:23:56.392266+00:00 19994330.289999961853 29000293.009999990463 27870463.022000070661 3944080.129999995232 60465.891636570 2024-06-04T21:23:57.399642+00:00 19994330.287000060081 29000293.005999978632 27870463.016999959946 3948026.991999983788 60465.891648046 2024-06-04T21:23:58.391145+00:00 19994330.289999961853 29000292.971999999136 27870462.960999969393 3946109.118000030983 60465.891659699 2024-06-04T21:23:59.398024+00:00 19994330.289999961853 29000293.038000050932 27870463.024000048637 3946969.872999966145 60465.891671359 2024-06-04T21:24:00.405399+00:00 19994330.286000009626 29000292.991000000387 27870462.957999940962 3945190.986000000965 60465.891682834 2024-06-04T21:24:01.396902+00:00 19994330.292000059038 29000292.982999980450 27870462.981000069529 3948959.957000017166 60465.891694488 2024-06-04T21:24:02.403782+00:00 19994330.287999991328 29000292.995999988168 27870463.062000039965 3943408.055999993812 60465.891705964 2024-06-04T21:24:03.395285+00:00 19994330.289999961853 29000293.013999998569 27870462.995999928564 3945088.945999979973 60465.891717617 2024-06-04T21:24:04.402164+00:00 19994330.287999991328 29000293.013999998569 27870462.950000051409 3947361.100000023842 60465.891729093 2024-06-04T21:24:05.393667+00:00 19994330.289000030607 29000292.952000018209 27870463.004999998957 3943688.926999986172 60465.891740747 2024-06-04T21:24:06.400546+00:00 19994330.286000009626 29000293.034999970347 27870463.004999998957 3951289.078000009060 60465.891752223 2024-06-04T21:24:07.392049+00:00 19994330.288999918848 29000293.000000000000 27870463.003000020981 3952538.929000020027 60465.891763882 2024-06-04T21:24:08.399425+00:00 19994330.291000008583 29000293.008000019938 27870462.987999919802 3954894.087000011932 60465.891775536 2024-06-04T21:24:09.406304+00:00 19994330.287999991328 29000292.973999980837 27870463.007000088692 3949822.900999962818 60465.891787012 2024-06-04T21:24:10.397807+00:00 19994330.293000098318 29000293.001000050455 27870462.998999949545 3946958.101000010967 60465.891798665 2024-06-04T21:24:11.404686+00:00 19994330.285999890417 29000293.018999930471 27870462.998999949545 3946867.884999989998 60465.891810141 2024-06-04T21:24:12.396190+00:00 19994330.292000059038 29000292.997000098228 27870462.991999998689 3941768.084999979008 60465.891821795 2024-06-04T21:24:13.403069+00:00 19994330.286000009626 29000292.993999961764 27870463.067999999970 3948120.942000031006 60465.891833270 2024-06-04T21:24:14.394572+00:00 19994330.286999940872 29000292.988000039011 27870462.872000008821 3940174.998000026215 60465.891844930 2024-06-04T21:24:15.401947+00:00 19994330.294000029564 29000293.018000010401 27870463.096000000834 3942562.007999957073 60465.891856400 2024-06-04T21:24:16.392954+00:00 19994330.286000009626 29000292.997999910265 27870462.938000008464 3942113.055000007153 60465.891868060 2024-06-04T21:24:17.400329+00:00 19994330.289000030607 29000292.983000040054 27870463.037000000477 3945010.959999979008 60465.891879529 2024-06-04T21:24:18.391337+00:00 19994330.291999939829 29000292.996999979019 27870463.007999990135 3944838.945000051986 60465.891891189 2024-06-04T21:24:19.398712+00:00 19994330.285999998450 29000293.029999971390 27870463.008999999613 3945312.038999975193 60465.891902843 2024-06-04T21:24:20.405591+00:00 19994330.289000000805 29000292.993000030518 27870462.981000009924 3941862.004999995232 60465.891914318 2024-06-04T21:24:21.397095+00:00 19994330.287999998778 29000292.965000029653 27870462.969999969006 3941524.152000010014 60465.891925978 2024-06-04T21:24:22.404470+00:00 19994330.287999998778 29000293.029000040144 27870463.004999998957 3947009.884999989998 60465.891937448 2024-06-04T21:24:23.395477+00:00 19994330.289999991655 29000292.991999980062 27870463.022000011057 3942599.972999989986 60465.891949107 2024-06-04T21:24:24.402852+00:00 19994330.292000010610 29000293.013999998569 27870463.032999988645 3944153.939000010025 60465.891960577 2024-06-04T21:24:25.393859+00:00 19994330.287000000477 29000292.984000001103 27870462.971999999136 3942530.134999989998 60465.891972236 2024-06-04T21:24:26.401234+00:00 19994330.289999991655 29000293.021000001580 27870463.011000040919 3943328.938000022899 60465.891983707 2024-06-04T21:24:27.392242+00:00 19994330.288000021130 29000293.009999990463 27870463.055000010878 3943362.958999990951 60465.891995366 2024-06-04T21:24:28.399617+00:00 19994330.288999971002 29000292.974999990314 27870462.952999949455 3943563.037000000011 60465.892006836 2024-06-04T21:24:29.390624+00:00 19994330.286000009626 29000293.008999999613 27870462.946000039577 3944956.976000010967 60465.892018495 2024-06-04T21:24:30.397999+00:00 19994330.291999999434 29000293.013000011444 27870463.008000019938 3945361.070999979973 60465.892030149 2024-06-04T21:24:31.404878+00:00 19994330.289999991655 29000292.991999980062 27870463.056999921799 3945291.944000006188 60465.892041625 2024-06-04T21:24:32.396381+00:00 19994330.289000000805 29000292.989000018686 27870462.988000039011 3945945.030000030994 60465.892053284 2024-06-04T21:24:33.403757+00:00 19994330.287999991328 29000293.000999990851 27870462.955999970436 3947685.916999996174 60465.892064754 2024-06-04T21:24:34.394764+00:00 19994330.289000030607 29000292.981000009924 27870463.024000048637 3947553.064999998081 60465.892076414 2024-06-04T21:24:35.402139+00:00 19994330.288999971002 29000293.040000021458 27870463.032999988645 3946988.998999952804 60465.892087884 2024-06-04T21:24:36.393146+00:00 19994330.287000000477 29000292.977000001818 27870462.998999949545 3942725.993000030983 60465.892099543 2024-06-04T21:24:37.400521+00:00 19994330.290000021458 29000293.023999989033 27870462.912000060081 3949364.010999978054 60465.892111019 2024-06-04T21:24:38.392025+00:00 19994330.287000000477 29000292.978999968618 27870463.034999970347 3943218.920000017155 60465.892122672 2024-06-04T21:24:39.398904+00:00 19994330.292999979109 29000293.015000049025 27870463.059000018984 3945926.102999985218 60465.892134148 2024-06-04T21:24:40.390407+00:00 19994330.287000000477 29000292.977000001818 27870462.950000051409 3947331.970000029076 60465.892145808 2024-06-04T21:24:41.397783+00:00 19994330.290000021458 29000293.013999998569 27870463.041000008583 3950973.983999968041 60465.892157461 2024-06-04T21:24:42.404661+00:00 19994330.287000000477 29000292.985000010580 27870463.008999940008 3948092.013000010978 60465.892168931 2024-06-04T21:24:43.395669+00:00 19994330.287999991328 29000293.018999930471 27870462.981999989599 3946421.049000024796 60465.892180591 2024-06-04T21:24:44.403044+00:00 19994330.288999971002 29000292.986000061035 27870462.952000018209 3947763.962000011932 60465.892192067 2024-06-04T21:24:45.394547+00:00 19994330.289999961853 29000292.986999988556 27870463.029000040144 3946011.967999935150 60465.892203720 2024-06-04T21:24:46.401426+00:00 19994330.289000030607 29000293.016999959946 27870463.003999948502 3943614.956000090111 60465.892215196 2024-06-04T21:24:47.392929+00:00 19994330.289000030607 29000292.991999980062 27870462.998000029474 3943422.064999938011 60465.892226850 2024-06-04T21:24:48.399809+00:00 19994330.289999961853 29000293.028000000864 27870463.064999941736 3941001.945999979973 60465.892238325 2024-06-04T21:24:49.391312+00:00 19994330.287000060081 29000292.962000008672 27870462.932000041008 3944882.075999975204 60465.892249979 2024-06-04T21:24:50.398191+00:00 19994330.288999918848 29000293.029999971390 27870463.052000001073 3944899.027999997139 60465.892261638 2024-06-04T21:24:51.405566+00:00 19994330.290000081062 29000292.973000049591 27870462.975000001490 3951142.885000110138 60465.892273108 2024-06-04T21:24:52.396573+00:00 19994330.288999918848 29000293.042999979109 27870463.039999991655 3947785.130999923218 60465.892284768 2024-06-04T21:24:53.403948+00:00 19994330.291000008583 29000292.948000069708 27870462.892000000924 3946286.948000072967 60465.892296238 2024-06-04T21:24:54.394956+00:00 19994330.286000009626 29000293.000000000000 27870463.037000000477 3943888.014999986161 60465.892307897 2024-06-04T21:24:55.402331+00:00 19994330.291000008583 29000293.023999929428 27870462.997000008821 3945954.927999972831 60465.892319367 2024-06-04T21:24:56.393338+00:00 19994330.291000008583 29000292.980000019073 27870463.030000001192 3947052.042999982834 60465.892331026 2024-06-04T21:24:57.400713+00:00 19994330.284000039101 29000293.009999990463 27870462.986000001431 3944616.003000020981 60465.892342497 2024-06-04T21:24:58.391720+00:00 19994330.289000030607 29000293.016999959946 27870463.010999981314 3944010.944999932777 60465.892354156 2024-06-04T21:24:59.399096+00:00 19994330.289999961853 29000292.989000078291 27870463.008000019938 3949595.040000081062 60465.892365626 2024-06-04T21:25:00.390103+00:00 19994330.289000030607 29000293.031000021845 27870463.012000020593 3946918.993000030983 60465.892377286 2024-06-04T21:25:01.397478+00:00 19994330.287999991328 29000292.984999999404 27870462.972999989986 3945755.041999936104 60465.892388945 2024-06-04T21:25:02.404853+00:00 19994330.293999910355 29000292.978000011295 27870462.983999971300 3944851.019999980927 60465.892400415 2024-06-04T21:25:03.395861+00:00 19994330.289000030607 29000293.011999990791 27870463.045000020415 3948005.938000082970 60465.892412074 2024-06-04T21:25:04.403236+00:00 19994330.289000030607 29000293.006999980658 27870462.958000000566 3946048.037999988068 60465.892423545 2024-06-04T21:25:05.394242+00:00 19994330.286000009626 29000292.998000029474 27870463.013000011444 3942511.028999925125 60465.892435204 2024-06-04T21:25:06.401618+00:00 19994330.289999961853 29000292.974999990314 27870462.979999959469 3944591.019999980927 60465.892446674 2024-06-04T21:25:07.392625+00:00 19994330.287999991328 29000293.035999979824 27870463.008000019938 3944205.981000065804 60465.892458333 2024-06-04T21:25:08.400000+00:00 19994330.287000060081 29000292.973000019789 27870462.994000021368 3946932.906999946106 60465.892469803 2024-06-04T21:25:09.391008+00:00 19994330.291000008583 29000293.030999988317 27870463.018999930471 3946617.093999981880 60465.892481463 2024-06-04T21:25:10.398383+00:00 19994330.289999961853 29000292.993000030518 27870463.022000070661 3948291.021000028122 60465.892492939 2024-06-04T21:25:11.389887+00:00 19994330.289000030607 29000292.993999961764 27870462.970000028610 3949487.008000016212 60465.892504592 2024-06-04T21:25:12.396765+00:00 19994330.287999991328 29000292.986999988556 27870463.007999900728 3942443.014000058174 60465.892516252 2024-06-04T21:25:13.404141+00:00 19994330.287999998778 29000292.989000018686 27870463.018000010401 3945594.872999907006 60465.892527722 2024-06-04T21:25:14.395148+00:00 19994330.287999998778 29000293.021000031382 27870462.961000081152 3945882.093000053894 60465.892539381 2024-06-04T21:25:15.402523+00:00 19994330.286999989301 29000292.979999959469 27870463.023999929428 3942386.019999980927 60465.892550851 2024-06-04T21:25:16.393530+00:00 19994330.292000010610 29000293.008000019938 27870462.994000080973 3946861.907000064850 60465.892562510 2024-06-04T21:25:17.400905+00:00 19994330.289999991655 29000292.992999970913 27870462.996999979019 3942917.027999997139 60465.892573986 2024-06-04T21:25:18.392408+00:00 19994330.287999998778 29000293.018000010401 27870463.022999998182 3944958.937999964226 60465.892585640 2024-06-04T21:25:19.399288+00:00 19994330.285999998450 29000292.991000059992 27870462.983999971300 3944838.998999952804 60465.892597116 2024-06-04T21:25:20.390791+00:00 19994330.289999991655 29000293.014999989420 27870463.069000009447 3942421.137000083923 60465.892608775 2024-06-04T21:25:21.398166+00:00 19994330.289000000805 29000293.005999919027 27870462.952999949455 3948949.922999978065 60465.892620429 2024-06-04T21:25:22.405045+00:00 19994330.288000021130 29000292.986000061035 27870462.998000029474 3948891.964999914169 60465.892631904 2024-06-04T21:25:23.396548+00:00 19994330.290999978781 29000292.993000030518 27870462.952000018209 3954355.138000010978 60465.892643558 2024-06-04T21:25:24.403428+00:00 19994330.293000008911 29000292.998999949545 27870463.060000058264 3949419.902999997139 60465.892655034 2024-06-04T21:25:25.394930+00:00 19994330.287000000477 29000293.000000000000 27870462.966999888420 3944674.974000095855 60465.892666688 2024-06-04T21:25:26.401810+00:00 19994330.284999970347 29000292.988999959081 27870462.993000030518 3949156.002999901772 60465.892678163 2024-06-04T21:25:27.393313+00:00 19994330.292000059038 29000293.041000008583 27870462.967000011355 3949506.981999992859 60465.892689817 2024-06-04T21:25:28.400193+00:00 19994330.287000000477 29000292.981999989599 27870463.039999961853 3948873.020000100136 60465.892701293 2024-06-04T21:25:29.391695+00:00 19994330.289999961853 29000292.973000049591 27870462.982000000775 3949824.008999944199 60465.892712952 2024-06-04T21:25:30.399071+00:00 19994330.287999991328 29000292.991999980062 27870463.000000000000 3950298.009999989998 60465.892724422 2024-06-04T21:25:31.390078+00:00 19994330.290000021458 29000293.049000021070 27870463.030000001192 3950536.950000048149 60465.892736081 2024-06-04T21:25:32.397453+00:00 19994330.287999991328 29000292.986999988556 27870463.037999998778 3947992.008000016212 60465.892747736 2024-06-04T21:25:33.404333+00:00 19994330.291999999434 29000292.971999999136 27870462.945999991149 3950553.103999971878 60465.892759211 2024-06-04T21:25:34.395836+00:00 19994330.291000008583 29000293.022999998182 27870463.018000010401 3951322.919000030030 60465.892770865 2024-06-04T21:25:35.402715+00:00 19994330.286000009626 29000293.014999989420 27870462.956000000238 3950918.028999925125 60465.892782341 2024-06-04T21:25:36.394218+00:00 19994330.286000009626 29000292.978999968618 27870463.035000000149 3953376.950000048149 60465.892793994 2024-06-04T21:25:37.401097+00:00 19994330.288999971002 29000293.004999998957 27870462.968999978155 3954520.044000030030 60465.892805470 2024-06-04T21:25:38.392600+00:00 19994330.291000008583 29000292.997999999672 27870463.028000000864 3948895.998999952804 60465.892817129 2024-06-04T21:25:39.399976+00:00 19994330.289999961853 29000292.995000001043 27870462.915000021458 3945757.054999948014 60465.892828600 2024-06-04T21:25:40.390983+00:00 19994330.289000030607 29000293.002999991179 27870463.059000018984 3949705.008000016212 60465.892840259 2024-06-04T21:25:41.398358+00:00 19994330.287999991328 29000292.975000008941 27870462.916000008583 3945643.925000071991 60465.892851729 2024-06-04T21:25:42.389365+00:00 19994330.287999991328 29000293.032000008970 27870463.109999950975 3951371.008999944199 60465.892863388 2024-06-04T21:25:43.396740+00:00 19994330.289000030607 29000292.991000000387 27870462.947000030428 3950280.904000043869 60465.892875042 2024-06-04T21:25:44.403619+00:00 19994330.287999991328 29000293.021999981254 27870463.025999959558 3949321.013000010978 60465.892886518 2024-06-04T21:25:45.395123+00:00 19994330.289000030607 29000292.986000001431 27870463.029000040144 3947373.003999948967 60465.892898177 2024-06-04T21:25:46.402498+00:00 19994330.291000008583 29000292.998000029474 27870463.029999971390 3945325.050000071991 60465.892909647 2024-06-04T21:25:47.393505+00:00 19994330.289999961853 29000292.982999980450 27870462.983000040054 3948179.029999970924 60465.892921306 2024-06-04T21:25:48.400880+00:00 19994330.291000008583 29000293.018999990076 27870462.982999920845 3950577.077000021935 60465.892932776 2024-06-04T21:25:49.391887+00:00 19994330.284999970347 29000293.003000020981 27870463.013000011444 3944347.873999952804 60465.892944436 2024-06-04T21:25:50.399263+00:00 19994330.289000030607 29000292.979999959469 27870462.989000078291 3949141.995000004768 60465.892955906 2024-06-04T21:25:51.390270+00:00 19994330.289000030607 29000292.993000030518 27870462.997999910265 3945171.967000008095 60465.892967565 2024-06-04T21:25:52.397645+00:00 19994330.287999991328 29000293.019999980927 27870463.004999998957 3948545.050999999046 60465.892979219 2024-06-04T21:25:53.404524+00:00 19994330.287999991328 29000293.004999998957 27870463.017000079155 3938804.993999958038 60465.892990695 2024-06-04T21:25:54.396027+00:00 19994330.291999939829 29000292.993000030518 27870462.977000001818 3938007.057000041008 60465.893002348 2024-06-04T21:25:55.402907+00:00 19994330.289000030607 29000293.016999959946 27870463.034000039101 3945560.942999958992 60465.893013824 2024-06-04T21:25:56.394410+00:00 19994330.289999961853 29000292.973999980837 27870462.973999980837 3941640.069000006188 60465.893025478 2024-06-04T21:25:57.401289+00:00 19994330.290000081062 29000292.994000080973 27870462.947999950498 3943133.976000071038 60465.893036954 2024-06-04T21:25:58.392792+00:00 19994330.284999970347 29000293.013000011444 27870463.039000030607 3948909.916999936104 60465.893048607 2024-06-04T21:25:59.399672+00:00 19994330.287999991328 29000293.022999998182 27870463.036999940872 3944422.065000057220 60465.893060083 2024-06-04T21:26:00.391175+00:00 19994330.289000030607 29000292.990000009537 27870462.973000049591 3943945.041000009049 60465.893071737 2024-06-04T21:26:01.398054+00:00 19994330.291000008583 29000293.018999930471 27870462.986999988556 3943924.020999907982 60465.893083212 2024-06-04T21:26:02.389557+00:00 19994330.288999918848 29000292.975000020117 27870462.981999989599 3946242.023000001907 60465.893094866 2024-06-04T21:26:03.396436+00:00 19994330.289000030607 29000293.003000020981 27870463.016999959946 3949023.940999985207 60465.893106526 2024-06-04T21:26:04.403811+00:00 19994330.287000060081 29000292.985999941826 27870463.014000058174 3946751.966000080109 60465.893117995 2024-06-04T21:26:05.394818+00:00 19994330.287999991328 29000293.004000071436 27870463.000999931246 3946220.044999957085 60465.893129655 2024-06-04T21:26:06.402194+00:00 19994330.287999991328 29000292.987999919802 27870462.990000009537 3947673.001000047196 60465.893141125 2024-06-04T21:26:07.393201+00:00 19994330.289000000805 29000293.013000011444 27870462.999000001699 3946120.977999926079 60465.893152785 2024-06-04T21:26:08.400576+00:00 19994330.289999999106 29000292.983000040054 27870462.938000001013 3952473.968000053894 60465.893164260 2024-06-04T21:26:09.392079+00:00 19994330.293000008911 29000293.024999979883 27870463.047999989241 3947282.032999991905 60465.893175914 2024-06-04T21:26:10.398959+00:00 19994330.287000000477 29000292.990000009537 27870463.011000011116 3949970.031999946106 60465.893187390 2024-06-04T21:26:11.390462+00:00 19994330.289999991655 29000293.022999998182 27870462.984000001103 3952502.020000100136 60465.893199043 2024-06-04T21:26:12.397341+00:00 19994330.288999989629 29000292.995000001043 27870463.007999990135 3950852.981999992859 60465.893210519 2024-06-04T21:26:13.388844+00:00 19994330.287000000477 29000292.986999988556 27870463.022999998182 3949105.916000009049 60465.893222173 2024-06-04T21:26:14.395723+00:00 19994330.288000021130 29000293.009000059217 27870463.003000020981 3946294.087999939919 60465.893233832 2024-06-04T21:26:15.403098+00:00 19994330.291000008583 29000292.967999998480 27870463.019999980927 3950316.963000059128 60465.893245308 2024-06-04T21:26:16.394602+00:00 19994330.291999999434 29000293.032000001520 27870462.976000010967 3946806.083999990951 60465.893256961 2024-06-04T21:26:17.401481+00:00 19994330.285999979824 29000292.988999988884 27870463.008000019938 3947492.916999936104 60465.893268437 2024-06-04T21:26:18.392984+00:00 19994330.289000000805 29000293.014000009745 27870462.981000009924 3945210.904999970924 60465.893280097 2024-06-04T21:26:19.400359+00:00 19994330.289000000805 29000292.996999979019 27870463.004999998957 3950657.081000090111 60465.893291567 2024-06-04T21:26:20.391367+00:00 19994330.287999991328 29000292.987000018358 27870462.982999980450 3946630.016999959946 60465.893303226 2024-06-04T21:26:21.398742+00:00 19994330.289000030607 29000293.012999981642 27870463.008999999613 3950187.919000030030 60465.893314696 2024-06-04T21:26:22.389749+00:00 19994330.288999971002 29000293.015999998897 27870463.023999989033 3945801.064000010025 60465.893326356 2024-06-04T21:26:23.397124+00:00 19994330.287999991328 29000292.990000039339 27870463.000000000000 3948362.980000019073 60465.893337831 2024-06-04T21:26:24.388627+00:00 19994330.289000030607 29000292.989999949932 27870462.949000000954 3950449.061999917030 60465.893349485 2024-06-04T21:26:25.395507+00:00 19994330.289999961853 29000292.988000039011 27870463.026000019163 3944619.981999992859 60465.893361145 2024-06-04T21:26:26.402882+00:00 19994330.290000021458 29000293.022000011057 27870462.986999928951 3941338.991999983788 60465.893372620 2024-06-04T21:26:27.394385+00:00 19994330.288999971002 29000292.977999988943 27870462.999000068754 3947356.979000092018 60465.893384274 2024-06-04T21:26:28.401265+00:00 19994330.286000009626 29000293.016999959946 27870463.023999929428 3949095.005999923218 60465.893395750 2024-06-04T21:26:29.392767+00:00 19994330.287999991328 29000293.008999999613 27870462.993000030518 3940770.927000045776 60465.893407403 2024-06-04T21:26:30.399647+00:00 19994330.293000038713 29000292.984000030905 27870463.019000049680 3948536.039999961853 60465.893418879 2024-06-04T21:26:31.391150+00:00 19994330.285999950022 29000292.996999979019 27870462.973999980837 3945385.047000051010 60465.893430538 2024-06-04T21:26:32.398524+00:00 19994330.293000038713 29000292.980000019073 27870463.004999998957 3947832.980000019073 60465.893442009 2024-06-04T21:26:33.389532+00:00 19994330.289000030607 29000293.024999979883 27870462.988999959081 3947723.048999906052 60465.893453668 2024-06-04T21:26:34.396907+00:00 19994330.285999890417 29000292.986999988556 27870463.032000061125 3944856.961000084877 60465.893465322 2024-06-04T21:26:35.403787+00:00 19994330.288000110537 29000293.007000088692 27870462.967999938875 3944736.990000010002 60465.893476797 2024-06-04T21:26:36.395290+00:00 19994330.288999918848 29000293.019999980927 27870463.044000029564 3945091.034999967087 60465.893488456 2024-06-04T21:26:37.402665+00:00 19994330.289000030607 29000292.962999939919 27870463.036000009626 3944015.899000049103 60465.893499927 2024-06-04T21:26:38.393672+00:00 19994330.289000030607 29000293.022000070661 27870462.914999961853 3945138.185999989975 60465.893511586 2024-06-04T21:26:39.401047+00:00 19994330.291999939829 29000292.998999949545 27870463.047000050545 3947102.949000000954 60465.893523056 2024-06-04T21:26:40.392054+00:00 19994330.287999991328 29000293.008999940008 27870462.998000029474 3949958.934999942780 60465.893534716 2024-06-04T21:26:41.399430+00:00 19994330.289000030607 29000292.971000079066 27870462.952999949455 3945525.019000052940 60465.893546185 2024-06-04T21:26:42.390438+00:00 19994330.287999991328 29000293.001999970526 27870463.029999971390 3947973.944999932777 60465.893557845 2024-06-04T21:26:43.397812+00:00 19994330.287000060081 29000293.016999959946 27870462.973000049591 3945836.070999979973 60465.893569321 2024-06-04T21:26:44.389315+00:00 19994330.291000008583 29000293.000000000000 27870462.993999961764 3949275.961000084877 60465.893580975 2024-06-04T21:26:45.396195+00:00 19994330.286999940872 29000293.002000089735 27870462.990000009537 3944443.895999907982 60465.893592634 2024-06-04T21:26:46.403570+00:00 19994330.289000030607 29000292.977999929339 27870462.982999999076 3945290.112000108231 60465.893604104 2024-06-04T21:26:47.394577+00:00 19994330.292999979109 29000293.017000079155 27870463.048000000417 3945326.951999903191 60465.893615763 2024-06-04T21:26:48.401952+00:00 19994330.287999991328 29000293.006999969482 27870462.994999989867 3946586.083000063896 60465.893627233 2024-06-04T21:26:49.392959+00:00 19994330.287000060081 29000292.972999930382 27870463.034000009298 3945353.991999983788 60465.893638893 2024-06-04T21:26:50.400334+00:00 19994330.290999889374 29000293.021000031382 27870462.987999990582 3944814.924000024796 60465.893650363 2024-06-04T21:26:51.391342+00:00 19994330.288000110537 29000292.988000039011 27870463.021000001580 3946971.000000000000 60465.893662022 2024-06-04T21:26:52.398717+00:00 19994330.288999918848 29000292.989999998361 27870462.953999999911 3948820.031999946106 60465.893673498 2024-06-04T21:26:53.390220+00:00 19994330.287999991328 29000293.017000000924 27870462.989000018686 3946510.045000075828 60465.893685152 2024-06-04T21:26:54.397099+00:00 19994330.289000030607 29000292.991999998689 27870463.013999998569 3947242.023999928962 60465.893696628 2024-06-04T21:26:55.388603+00:00 19994330.289000030607 29000293.039000000805 27870463.027000010014 3942956.950000048149 60465.893708281 2024-06-04T21:26:56.395482+00:00 19994330.289999961853 29000292.947999980301 27870462.930000010878 3945814.944000006188 60465.893719940 2024-06-04T21:26:57.402857+00:00 19994330.287999991328 29000293.048000011593 27870463.066999968141 3944558.029000000097 60465.893731411 2024-06-04T21:26:58.393864+00:00 19994330.287000060081 29000292.967000011355 27870462.952000018209 3946400.992000000086 60465.893743070 2024-06-04T21:26:59.401239+00:00 19994330.288999918848 29000293.002999991179 27870463.037999991328 3945024.055999999866 60465.893754546 2024-06-04T21:27:00.392743+00:00 19994330.289999999106 29000293.002999991179 27870462.968999978155 3939777.998000000138 60465.893766199 2024-06-04T21:27:01.399622+00:00 19994330.289000000805 29000293.011000040919 27870463.057000041008 3947170.978000001982 60465.893777675 2024-06-04T21:27:02.391125+00:00 19994330.289999999106 29000292.955999970436 27870462.991999980062 3942664.029999997001 60465.893789329 2024-06-04T21:27:03.398004+00:00 19994330.289000000805 29000293.026000019163 27870463.030999958515 3948561.931000002194 60465.893800804 2024-06-04T21:27:04.389508+00:00 19994330.287000000477 29000293.015999969095 27870462.988000039011 3947385.122000000905 60465.893812458 2024-06-04T21:27:05.396386+00:00 19994330.289000000805 29000293.021000031382 27870462.952000018209 3942940.901999998838 60465.893823934 2024-06-04T21:27:06.387890+00:00 19994330.287999991328 29000292.976000010967 27870463.003999948502 3943937.049000001978 60465.893835587 2024-06-04T21:27:07.394769+00:00 19994330.291000008583 29000292.994999948889 27870462.990000009537 3946897.000999995042 60465.893847247 2024-06-04T21:27:08.402144+00:00 19994330.289999991655 29000293.001000050455 27870462.960999969393 3947051.016000003088 60465.893858717 2024-06-04T21:27:09.393151+00:00 19994330.289000000805 29000292.994000021368 27870463.040000081062 3941598.895999997854 60465.893870377 2024-06-04T21:27:10.400526+00:00 19994330.291999999434 29000293.013999938965 27870463.042999979109 3941333.936999998987 60465.893881846 2024-06-04T21:27:11.391534+00:00 19994330.284000009298 29000293.014000058174 27870463.011000040919 3949353.131000005174 60465.893893506 2024-06-04T21:27:12.398909+00:00 19994330.291999999434 29000292.991999980062 27870462.963999990374 3947962.953999996185 60465.893904982 2024-06-04T21:27:13.390412+00:00 19994330.286000009626 29000293.013000011444 27870462.970999959856 3946490.012000001967 60465.893916635 2024-06-04T21:27:14.397291+00:00 19994330.288999971002 29000292.967999938875 27870462.983999971300 3948984.836999997031 60465.893928105 2024-06-04T21:27:15.388298+00:00 19994330.289000030607 29000293.029000040144 27870463.047999981791 3941830.128000006080 60465.893939765 2024-06-04T21:27:16.395674+00:00 19994330.287000000477 29000292.970000028610 27870463.009000059217 3944256.001999989152 60465.893951424 2024-06-04T21:27:17.403048+00:00 19994330.291999999434 29000293.003999948502 27870462.963999990374 3944802.991000012029 60465.893962894 2024-06-04T21:27:18.394056+00:00 19994330.288999971002 29000293.021999958903 27870462.998000029474 3945545.133999987971 60465.893974554 2024-06-04T21:27:19.401431+00:00 19994330.291000008583 29000292.982000108808 27870463.046000000089 3949407.039000004996 60465.893986023 2024-06-04T21:27:20.392438+00:00 19994330.285000029951 29000292.998999949545 27870462.958999991417 3941263.894999995828 60465.893997683 2024-06-04T21:27:21.399813+00:00 19994330.287999991328 29000293.013000011444 27870463.003999948502 3949675.916000009049 60465.894009153 2024-06-04T21:27:22.390821+00:00 19994330.289999961853 29000293.000000000000 27870463.078999999911 3943636.111000000965 60465.894020813 2024-06-04T21:27:23.398195+00:00 19994330.287000000477 29000292.975999951363 27870462.962000008672 3940744.068999990821 60465.894032282 2024-06-04T21:27:24.389203+00:00 19994330.294000029564 29000293.009999990463 27870462.980999998748 3944975.863000005018 60465.894043942 2024-06-04T21:27:25.396578+00:00 19994330.288999971002 29000293.009000059217 27870463.008000001311 3943502.996000006795 60465.894055412 2024-06-04T21:27:26.387586+00:00 19994330.287999991328 29000293.010999921709 27870462.936000000685 3944444.064999998081 60465.894067071 2024-06-04T21:27:27.394961+00:00 19994330.287999991328 29000292.963000059128 27870463.079000011086 3941008.935000001919 60465.894078731 2024-06-04T21:27:28.402336+00:00 19994330.287000060081 29000293.016999959946 27870462.966999981552 3945165.037999988068 60465.894090201 2024-06-04T21:27:29.393343+00:00 19994330.291000008583 29000292.988000001758 27870462.977000031620 3946707.914000004996 60465.894101860 2024-06-04T21:27:30.400718+00:00 19994330.288999918848 29000293.021999999881 27870463.043999999762 3950716.010999992024 60465.894113330 2024-06-04T21:27:31.391725+00:00 19994330.290000081062 29000292.980000000447 27870462.975999981165 3946042.983000009786 60465.894124989 2024-06-04T21:27:32.399101+00:00 19994330.289999961853 29000293.007999990135 27870463.008000019938 3946646.131000012159 60465.894136460 2024-06-04T21:27:33.390108+00:00 19994330.286000009626 29000293.010000020266 27870462.997999999672 3944074.954999982845 60465.894148119 2024-06-04T21:27:34.397483+00:00 19994330.291000008583 29000292.991999980062 27870463.028000000864 3946559.013000010978 60465.894159589 2024-06-04T21:27:35.388490+00:00 19994330.287999991328 29000293.015000019222 27870462.940000001341 3944503.942999988794 60465.894171248 2024-06-04T21:27:36.395866+00:00 19994330.287999991328 29000292.993999991566 27870462.995999988168 3945456.080999999773 60465.894182902 2024-06-04T21:27:37.402744+00:00 19994330.287000060081 29000292.989999979734 27870463.016000028700 3947993.046000003815 60465.894194378 2024-06-04T21:27:38.394248+00:00 19994330.293999910355 29000293.005000051111 27870463.060999989510 3951275.852999985218 60465.894206037 2024-06-04T21:27:39.401623+00:00 19994330.286000009626 29000293.009999990463 27870462.977000001818 3946463.160000026226 60465.894217507 2024-06-04T21:27:40.392630+00:00 19994330.287999991328 29000292.986999988556 27870463.011999960989 3946599.954999982845 60465.894229167 2024-06-04T21:27:41.400005+00:00 19994330.292000059038 29000293.001999970526 27870462.967000011355 3948840.960999995004 60465.894240642 2024-06-04T21:27:42.391508+00:00 19994330.287999991328 29000293.007000029087 27870463.009999990463 3949133.027999997139 60465.894252296 2024-06-04T21:27:43.398388+00:00 19994330.286000009626 29000292.995000001043 27870462.991000000387 3952366.932000011206 60465.894263772 2024-06-04T21:27:44.389891+00:00 19994330.291000008583 29000293.009999990463 27870463.001999970526 3945634.983000009786 60465.894275425 2024-06-04T21:27:45.396770+00:00 19994330.286999940872 29000293.001999970526 27870463.022000070661 3946008.998999983072 60465.894286901 2024-06-04T21:27:46.388273+00:00 19994330.292000059038 29000292.976000010967 27870462.998999949545 3943824.136000006925 60465.894298561 2024-06-04T21:27:47.395648+00:00 19994330.286000009626 29000293.021000031382 27870463.013000011444 3944636.988999993075 60465.894310215 2024-06-04T21:27:48.402528+00:00 19994330.288999918848 29000292.957000020891 27870462.935000058264 3943082.011000006925 60465.894321690 2024-06-04T21:27:49.394031+00:00 19994330.290000081062 29000293.021999958903 27870463.005999919027 3945447.898000001907 60465.894333344 2024-06-04T21:27:50.400910+00:00 19994330.289000030607 29000293.003999948502 27870463.018000010401 3943471.074999988079 60465.894344820 2024-06-04T21:27:51.392414+00:00 19994330.290999889374 29000293.014000058174 27870462.991999980062 3947579.914000004996 60465.894356473 2024-06-04T21:27:52.399293+00:00 19994330.285000089556 29000292.980999950320 27870463.053000088781 3948611.067000002135 60465.894367949 2024-06-04T21:27:53.390796+00:00 19994330.291000008583 29000293.006000038236 27870462.939999941736 3948376.993000001181 60465.894379608 2024-06-04T21:27:54.398171+00:00 19994330.289000000805 29000292.980000019073 27870463.022999998182 3946251.928000003099 60465.894391079 2024-06-04T21:27:55.389178+00:00 19994330.289999999106 29000293.026000019163 27870462.996000051498 3945340.085999995004 60465.894402738 2024-06-04T21:27:56.396553+00:00 19994330.291000001132 29000292.968999978155 27870462.960999969393 3947765.877999991179 60465.894414208 2024-06-04T21:27:57.387560+00:00 19994330.287999998778 29000293.060999989510 27870463.024999979883 3952294.030000001192 60465.894425867 2024-06-04T21:27:58.394938+00:00 19994330.285999998450 29000292.968999978155 27870463.032000061125 3947230.026000022888 60465.894437521 2024-06-04T21:27:59.401814+00:00 19994330.287999998778 29000293.032000061125 27870462.995000001043 3947574.930999993812 60465.894448997 2024-06-04T21:28:00.393318+00:00 19994330.289999991655 29000292.977999929339 27870462.987999919802 3943142.982999979984 60465.894460656 2024-06-04T21:28:01.400693+00:00 19994330.288000021130 29000293.013000011444 27870463.037999991328 3945419.022000014782 60465.894472126 2024-06-04T21:28:02.391701+00:00 19994330.295999970287 29000292.968999978155 27870462.960000038147 3942162.039000004996 60465.894483786 2024-06-04T21:28:03.399076+00:00 19994330.284000009298 29000293.013000011444 27870462.953000001609 3946729.060000001919 60465.894495255 2024-06-04T21:28:04.390083+00:00 19994330.289000000805 29000292.993000030518 27870463.058000009507 3947849.982999979984 60465.894506915 2024-06-04T21:28:05.397458+00:00 19994330.289999991655 29000293.004999998957 27870462.966999989003 3945398.960000038147 60465.894518391 2024-06-04T21:28:06.388963+00:00 19994330.287000030279 29000293.004000000656 27870462.995000001043 3946988.000000000000 60465.894530044 2024-06-04T21:28:07.395841+00:00 19994330.287999991328 29000292.967000011355 27870463.029999990016 3949652.986999989022 60465.894541520 2024-06-04T21:28:08.387343+00:00 19994330.288999971002 29000293.017999991775 27870463.013999998569 3944052.064000010025 60465.894553174 2024-06-04T21:28:09.394223+00:00 19994330.291000008583 29000293.037000000477 27870463.022999998182 3943515.949999988079 60465.894564833 2024-06-04T21:28:10.401599+00:00 19994330.289000030607 29000292.953999999911 27870462.923000011593 3945364.069999992847 60465.894576303 2024-06-04T21:28:11.392605+00:00 19994330.290999948978 29000293.010000020266 27870463.052999999374 3946957.922999978065 60465.894587963 2024-06-04T21:28:12.399980+00:00 19994330.286000009626 29000293.019999980927 27870462.994999971241 3941613.995000004768 60465.894599433 2024-06-04T21:28:13.390988+00:00 19994330.289000030607 29000292.981000009924 27870462.957000020891 3947329.956000030041 60465.894611092 2024-06-04T21:28:14.398363+00:00 19994330.289999961853 29000292.981999989599 27870463.008000019938 3948501.122999966145 60465.894622568 2024-06-04T21:28:15.389866+00:00 19994330.286000009626 29000293.009999990463 27870463.025999959558 3951034.059000014793 60465.894634222 2024-06-04T21:28:16.396745+00:00 19994330.291000008583 29000293.028000000864 27870462.999000009149 3945204.973999977112 60465.894645697 2024-06-04T21:28:17.388249+00:00 19994330.288999971002 29000292.977000001818 27870462.990000009537 3946586.939999998081 60465.894657351 2024-06-04T21:28:18.395128+00:00 19994330.291000008583 29000292.995999988168 27870463.010999981314 3947366.016000031959 60465.894669010 2024-06-04T21:28:19.402503+00:00 19994330.289000030607 29000292.998000029474 27870463.013000011444 3947649.935000001919 60465.894680480 2024-06-04T21:28:20.393510+00:00 19994330.287999991328 29000293.010999981314 27870463.018999990076 3945040.129000008106 60465.894692140 2024-06-04T21:28:21.400885+00:00 19994330.286000009626 29000293.004000011832 27870463.000000059605 3949335.879999995232 60465.894703615 2024-06-04T21:28:22.392388+00:00 19994330.291999939829 29000292.997000038624 27870462.914999961853 3948865.108999968041 60465.894715269 2024-06-04T21:28:23.399268+00:00 19994330.286000009626 29000293.012999951839 27870463.003000020981 3951105.972999989986 60465.894726745 2024-06-04T21:28:24.390771+00:00 19994330.292999979109 29000293.004999998957 27870463.031000021845 3952209.986000000965 60465.894738405 2024-06-04T21:28:25.398146+00:00 19994330.285000089556 29000292.978999968618 27870462.980000019073 3947264.913000047207 60465.894749874 2024-06-04T21:28:26.389154+00:00 19994330.289999961853 29000293.008000019938 27870463.084999918938 3952167.997999966145 60465.894761534 2024-06-04T21:28:27.396529+00:00 19994330.289000030607 29000293.000000000000 27870462.952000018209 3952859.027999997139 60465.894773004 2024-06-04T21:28:28.387536+00:00 19994330.289999961853 29000292.991999980062 27870462.935999989510 3945464.055000007153 60465.894784663 2024-06-04T21:28:29.394911+00:00 19994330.286000009626 29000293.019000049680 27870463.041000008583 3948257.962000011932 60465.894796323 2024-06-04T21:28:30.402286+00:00 19994330.291000008583 29000292.990000009537 27870463.000000000000 3950201.995000004768 60465.894807793 2024-06-04T21:28:31.393293+00:00 19994330.288999918848 29000293.004999998957 27870463.039999961853 3948057.023999989033 60465.894819452 2024-06-04T21:28:32.400668+00:00 19994330.289000030607 29000292.988999959081 27870462.981000069529 3947259.019999980927 60465.894830922 2024-06-04T21:28:33.391676+00:00 19994330.290000081062 29000292.994000080973 27870463.005999919027 3947713.925999999046 60465.894842582 2024-06-04T21:28:34.399051+00:00 19994330.290999889374 29000293.013000011444 27870462.965000029653 3953012.021000028122 60465.894854052 2024-06-04T21:28:35.390058+00:00 19994330.287000060081 29000292.992999911308 27870463.044000029564 3948550.084999979008 60465.894865711 2024-06-04T21:28:36.397433+00:00 19994330.286000009626 29000292.978000041097 27870462.921999931335 3945628.925999999046 60465.894877181 2024-06-04T21:28:37.388440+00:00 19994330.291000008583 29000293.016000028700 27870463.031000021845 3954273.976000010967 60465.894888841 2024-06-04T21:28:38.395816+00:00 19994330.289999961853 29000293.004999998957 27870463.060999989510 3948622.086000024807 60465.894900316 2024-06-04T21:28:39.387319+00:00 19994330.287000060081 29000293.013000011444 27870462.953999999911 3947429.006999969017 60465.894911970 2024-06-04T21:28:40.394198+00:00 19994330.289999961853 29000292.978999968618 27870463.012000080198 3950750.881000041962 60465.894923629 2024-06-04T21:28:41.401573+00:00 19994330.291000008583 29000293.016999959946 27870463.045000001788 3949597.039999961853 60465.894935105 2024-06-04T21:28:42.393077+00:00 19994330.286999940872 29000293.006000038236 27870462.982999999076 3949583.953999996185 60465.894946759 2024-06-04T21:28:43.399956+00:00 19994330.286000009626 29000293.008999999613 27870462.992999989539 3945572.141000031959 60465.894958234 2024-06-04T21:28:44.391459+00:00 19994330.295000080019 29000292.960000000894 27870462.925000000745 3947612.964999973774 60465.894969888 2024-06-04T21:28:45.398338+00:00 19994330.284999970347 29000293.037999998778 27870463.067999999970 3950508.986999989022 60465.894981364 2024-06-04T21:28:46.389841+00:00 19994330.286999940872 29000293.000999998301 27870462.971000019461 3946260.962999999989 60465.894993023 2024-06-04T21:28:47.397218+00:00 19994330.294000029564 29000293.004999998957 27870463.032999988645 3946656.106000006199 60465.895004493 2024-06-04T21:28:48.388224+00:00 19994330.287000000477 29000292.995999988168 27870463.011999990791 3948275.937000035774 60465.895016153 2024-06-04T21:28:49.395599+00:00 19994330.289000000805 29000292.980000019073 27870462.983000010252 3948799.966999948025 60465.895027629 2024-06-04T21:28:50.387102+00:00 19994330.286999989301 29000293.001999970526 27870462.999999970198 3948832.965000032913 60465.895039282 2024-06-04T21:28:51.393981+00:00 19994330.291000008583 29000292.978999998420 27870463.008999999613 3951742.004999995232 60465.895050942 2024-06-04T21:28:52.401356+00:00 19994330.287000000477 29000293.017000019550 27870462.967000011355 3954263.014999986161 60465.895062417 2024-06-04T21:28:53.392860+00:00 19994330.287000000477 29000293.010999981314 27870463.068000018597 3951625.096000016201 60465.895074071 2024-06-04T21:28:54.399739+00:00 19994330.292999979109 29000293.011000040919 27870462.951999958605 3949452.934000014793 60465.895085547 2024-06-04T21:28:55.391242+00:00 19994330.290000021458 29000292.991999980062 27870463.025000039488 3953219.070999979973 60465.895097201 2024-06-04T21:28:56.398121+00:00 19994330.289000000805 29000292.994000021368 27870463.042999979109 3950283.956000030041 60465.895108676 2024-06-04T21:28:57.389624+00:00 19994330.285000000149 29000292.975999951363 27870462.907000008970 3949508.900999962818 60465.895120336 2024-06-04T21:28:58.396999+00:00 19994330.289000000805 29000293.027000010014 27870463.014999989420 3948643.035000026226 60465.895131806 2024-06-04T21:28:59.388007+00:00 19994330.287999991328 29000292.991000000387 27870463.018000010401 3946633.112999976147 60465.895143465 2024-06-04T21:29:00.395382+00:00 19994330.288999971002 29000292.991999980062 27870462.975000020117 3956451.004999995232 60465.895154935 2024-06-04T21:29:01.386389+00:00 19994330.290000021458 29000293.027000069618 27870463.008999940008 3947393.934000014793 60465.895166595 2024-06-04T21:29:02.393764+00:00 19994330.292999979109 29000292.959999918938 27870462.980000019073 3953744.903999983799 60465.895178248 2024-06-04T21:29:03.400644+00:00 19994330.290000021458 29000293.006000038236 27870462.999000068754 3952257.046000003815 60465.895189724 2024-06-04T21:29:04.392147+00:00 19994330.286000009626 29000293.024000048637 27870462.998999949545 3947126.004999995232 60465.895201378 2024-06-04T21:29:05.399026+00:00 19994330.287999991328 29000293.010999921709 27870463.019000049680 3951436.981999992859 60465.895212853 2024-06-04T21:29:06.390529+00:00 19994330.287999991328 29000292.986000061035 27870462.984999898821 3948847.018999993801 60465.895224507 2024-06-04T21:29:07.397408+00:00 19994330.287999991328 29000293.016000028700 27870463.006000038236 3948005.973000050057 60465.895235983 2024-06-04T21:29:08.388912+00:00 19994330.290000021458 29000292.965999960899 27870463.024999979883 3947042.018999993801 60465.895247642 2024-06-04T21:29:09.396287+00:00 19994330.291000008583 29000293.016999959946 27870462.971999999136 3947474.963999987114 60465.895259112 2024-06-04T21:29:10.387294+00:00 19994330.287000000477 29000292.990000009537 27870462.962000008672 3950612.026000022888 60465.895270771 2024-06-04T21:29:11.394669+00:00 19994330.290000021458 29000292.996999979019 27870463.036000009626 3949609.043999969959 60465.895282242 2024-06-04T21:29:12.385676+00:00 19994330.289999961853 29000293.004000071436 27870463.037000060081 3949319.109999955166 60465.895293901 2024-06-04T21:29:13.393052+00:00 19994330.286000009626 29000292.981999989599 27870463.000000000000 3946745.881000041962 60465.895305555 2024-06-04T21:29:14.399931+00:00 19994330.289000030607 29000293.006999969482 27870462.959999918938 3949390.998000026215 60465.895317031 2024-06-04T21:29:15.391433+00:00 19994330.291000008583 29000293.018000010401 27870463.074000000954 3950228.947999954224 60465.895328684 2024-06-04T21:29:16.398313+00:00 19994330.288999918848 29000293.003999948502 27870462.942000031471 3950335.062000035774 60465.895340160 2024-06-04T21:29:17.389816+00:00 19994330.287999991328 29000293.001000050455 27870463.064999941736 3952724.016999959946 60465.895351814 2024-06-04T21:29:18.396695+00:00 19994330.292000059038 29000292.991000059992 27870462.941000100225 3946732.904000043869 60465.895363289 2024-06-04T21:29:19.388198+00:00 19994330.286999940872 29000293.010999921709 27870463.018999930471 3948159.074000000954 60465.895374943 2024-06-04T21:29:20.395077+00:00 19994330.287000060081 29000292.980999998748 27870462.975000001490 3945018.014999986161 60465.895386419 2024-06-04T21:29:21.386581+00:00 19994330.289999961853 29000292.995000001043 27870463.037999998778 3946566.917000054847 60465.895398078 2024-06-04T21:29:22.393956+00:00 19994330.287000060081 29000293.021000001580 27870462.936000000685 3942598.029999970924 60465.895409732 2024-06-04T21:29:23.400835+00:00 19994330.289999961853 29000293.010000009090 27870463.018000010401 3945680.982999920845 60465.895421208 2024-06-04T21:29:24.392338+00:00 19994330.294000029564 29000292.970999989659 27870462.984999999404 3950937.077000021935 60465.895432862 2024-06-04T21:29:25.399218+00:00 19994330.286000009626 29000293.003000020981 27870463.049999978393 3945899.011000037193 60465.895444337 2024-06-04T21:29:26.390721+00:00 19994330.289999961853 29000293.035999979824 27870462.983000010252 3948931.935999989975 60465.895455991 2024-06-04T21:29:27.397600+00:00 19994330.287999991328 29000292.969999998808 27870463.039000000805 3948415.052999972831 60465.895467467 2024-06-04T21:29:28.389103+00:00 19994330.287000060081 29000292.997000008821 27870462.935999989510 3953804.073000072967 60465.895479120 2024-06-04T21:29:29.395983+00:00 19994330.287999991328 29000293.004999998957 27870463.048000011593 3948296.875000000000 60465.895490596 2024-06-04T21:29:30.387486+00:00 19994330.288999918848 29000292.998000029474 27870462.970000028610 3953769.973999977112 60465.895502250 2024-06-04T21:29:31.394366+00:00 19994330.290000081062 29000293.002999961376 27870463.013999998569 3947161.146999955177 60465.895513725 2024-06-04T21:29:32.385868+00:00 19994330.292999979109 29000292.991000000387 27870462.975999951363 3950217.909999967087 60465.895525379 2024-06-04T21:29:33.392747+00:00 19994330.286999940872 29000293.010000050068 27870463.029000040144 3950067.980000019073 60465.895537038 2024-06-04T21:29:34.400122+00:00 19994330.291000008583 29000292.987999979407 27870462.998999949545 3951347.935000061989 60465.895548509 2024-06-04T21:29:35.391130+00:00 19994330.286000009626 29000293.014999989420 27870462.952000018209 3950305.130999923218 60465.895560168 2024-06-04T21:29:36.398505+00:00 19994330.290000081062 29000292.975000020117 27870463.036000009626 3951535.932000041008 60465.895571643 2024-06-04T21:29:37.390009+00:00 19994330.286999940872 29000293.030999958515 27870463.009999990463 3949465.050000071991 60465.895583297 2024-06-04T21:29:38.396887+00:00 19994330.291000008583 29000292.996999979019 27870463.041999999434 3949057.045999885071 60465.895594767 2024-06-04T21:29:39.387895+00:00 19994330.289000030607 29000292.994000080973 27870462.962000008672 3949648.932000041008 60465.895606427 2024-06-04T21:29:40.395270+00:00 19994330.288999918848 29000293.003999948502 27870462.985000010580 3947643.039000033867 60465.895617902 2024-06-04T21:29:41.386773+00:00 19994330.287000000477 29000292.980000019073 27870462.970000028610 3949147.860999941826 60465.895629556 2024-06-04T21:29:42.393652+00:00 19994330.291000001132 29000293.011999960989 27870463.022999998182 3942733.103000044823 60465.895641216 2024-06-04T21:29:43.401027+00:00 19994330.287000000477 29000292.995000001043 27870462.998999949545 3950906.042000054847 60465.895652685 2024-06-04T21:29:44.392034+00:00 19994330.291000001132 29000293.013000011444 27870463.046000000089 3947682.833999990951 60465.895664345 2024-06-04T21:29:45.399410+00:00 19994330.285999998450 29000293.011000040919 27870462.998999949545 3953176.053999900818 60465.895675815 2024-06-04T21:29:46.390417+00:00 19994330.290000010282 29000292.962000008672 27870462.939000010490 3949653.058000088204 60465.895687474 2024-06-04T21:29:47.397792+00:00 19994330.289999991655 29000293.032999988645 27870463.022000070661 3943623.009999989998 60465.895698945 2024-06-04T21:29:48.388799+00:00 19994330.289000000805 29000293.005999919027 27870463.037999991328 3950061.036999940872 60465.895710604 2024-06-04T21:29:49.396175+00:00 19994330.287000000477 29000293.003000020981 27870462.962000008672 3945788.948000072967 60465.895722080 2024-06-04T21:29:50.387678+00:00 19994330.291000008583 29000292.985000010580 27870462.984999898821 3949209.976999998093 60465.895733733 2024-06-04T21:29:51.394557+00:00 19994330.287000000477 29000292.991999980062 27870463.047000050545 3945848.972999929916 60465.895745209 2024-06-04T21:29:52.386060+00:00 19994330.287999991328 29000293.004999998957 27870463.003999948502 3944091.103000044823 60465.895756863 2024-06-04T21:29:53.392939+00:00 19994330.291000008583 29000293.000000000000 27870462.955000039190 3950755.991999983788 60465.895768522 2024-06-04T21:29:54.400314+00:00 19994330.288999971002 29000293.014999989420 27870463.060000058264 3951491.981999992859 60465.895779992 2024-06-04T21:29:55.391322+00:00 19994330.289000030607 29000292.984000090510 27870462.918999910355 3946144.008000016212 60465.895791652 2024-06-04T21:29:56.398697+00:00 19994330.289999961853 29000293.008999940008 27870463.075000051409 3945880.863999962807 60465.895803127 2024-06-04T21:29:57.390200+00:00 19994330.287000000477 29000292.984000001103 27870462.973999980837 3947094.108000040054 60465.895814781 2024-06-04T21:29:58.397079+00:00 19994330.289000030607 29000293.019999999553 27870462.988000001758 3944581.881000041962 60465.895826251 2024-06-04T21:29:59.388086+00:00 19994330.287000000477 29000292.989000011235 27870462.991999998689 3942538.082999945153 60465.895837910 2024-06-04T21:30:00.395462+00:00 19994330.289999961853 29000293.011000011116 27870462.981999989599 3943878.052999972831 60465.895849386 2024-06-04T21:30:01.386965+00:00 19994330.291000008583 29000292.980999980122 27870463.020000010729 3944143.971000074875 60465.895861040 2024-06-04T21:30:02.393844+00:00 19994330.287000000477 29000292.987000018358 27870462.940999981016 3944691.077999948990 60465.895872516 2024-06-04T21:30:03.385347+00:00 19994330.291999999434 29000293.016999989748 27870463.072000000626 3944824.942000031006 60465.895884169 2024-06-04T21:30:04.392227+00:00 19994330.286000009626 29000292.981000009924 27870463.003000020981 3946749.965999960899 60465.895895828 2024-06-04T21:30:05.399602+00:00 19994330.289000030607 29000293.008999999613 27870462.969999998808 3945991.937999964226 60465.895907299 2024-06-04T21:30:06.390609+00:00 19994330.285999950022 29000293.009999990463 27870463.022999998182 3948949.098000050057 60465.895918958 2024-06-04T21:30:07.397984+00:00 19994330.293999969959 29000292.993000030518 27870462.998999979347 3946301.029999970924 60465.895930434 2024-06-04T21:30:08.389487+00:00 19994330.287000060081 29000293.010999981314 27870462.990000009537 3944954.106999992859 60465.895942087 2024-06-04T21:30:09.396366+00:00 19994330.287999991328 29000292.999000009149 27870463.029999971390 3944254.838999987114 60465.895953563 2024-06-04T21:30:10.387870+00:00 19994330.292000059038 29000292.991999980062 27870462.983000040054 3949352.904000043869 60465.895965217 2024-06-04T21:30:11.394749+00:00 19994330.287999991328 29000293.014999989420 27870462.991000000387 3948289.077999948990 60465.895976693 2024-06-04T21:30:12.386252+00:00 19994330.289999961853 29000292.981999989599 27870463.008999999613 3945722.035000085831 60465.895988347 2024-06-04T21:30:13.393132+00:00 19994330.287999991328 29000293.021000031382 27870462.959999978542 3946257.885999917984 60465.896000006 2024-06-04T21:30:14.400507+00:00 19994330.286000009626 29000292.969000041485 27870463.033999979496 3947451.082000017166 60465.896011482 2024-06-04T21:30:15.392010+00:00 19994330.291000008583 29000293.028000000864 27870463.049000021070 3939732.090000032913 60465.896023135 2024-06-04T21:30:16.398889+00:00 19994330.289000030607 29000292.972999930382 27870462.968999978155 3947026.932999968994 60465.896034611 2024-06-04T21:30:17.390392+00:00 19994330.289999961853 29000293.014000058174 27870462.937999960035 3941723.983000040054 60465.896046265 2024-06-04T21:30:18.397271+00:00 19994330.286999940872 29000293.014999989420 27870463.019000049680 3942427.023000001907 60465.896057740 2024-06-04T21:30:19.388775+00:00 19994330.289000030607 29000292.981999989599 27870463.024000048637 3949271.990999937057 60465.896069394 2024-06-04T21:30:20.395654+00:00 19994330.291000008583 29000292.988000039011 27870463.038999918848 3949704.045000075828 60465.896080870 2024-06-04T21:30:21.387157+00:00 19994330.289000030607 29000293.042999979109 27870462.978000041097 3949321.980000019073 60465.896092524 2024-06-04T21:30:22.394036+00:00 19994330.286000009626 29000292.963999990374 27870463.011999960989 3945094.955999969970 60465.896104000 2024-06-04T21:30:23.385539+00:00 19994330.289999961853 29000293.014999989420 27870462.968999978155 3944726.080999969970 60465.896115659 2024-06-04T21:30:24.392914+00:00 19994330.289999961853 29000293.001000050455 27870462.974000100046 3947132.853999971878 60465.896127312 2024-06-04T21:30:25.399794+00:00 19994330.290000081062 29000293.000000000000 27870463.014999989420 3943108.070000051986 60465.896138788 2024-06-04T21:30:26.391297+00:00 19994330.286999940872 29000292.978999968618 27870463.041999939829 3948495.000000000000 60465.896150442 2024-06-04T21:30:27.398176+00:00 19994330.287999991328 29000293.003000020981 27870462.953999999911 3943368.985999941826 60465.896161918 2024-06-04T21:30:28.389679+00:00 19994330.292000059038 29000293.036999940872 27870463.011000040919 3947547.008000016212 60465.896173577 2024-06-04T21:30:29.397054+00:00 19994330.287999991328 29000292.976000070572 27870462.953999999911 3951954.082000017166 60465.896185047 2024-06-04T21:30:30.388061+00:00 19994330.284999970347 29000293.026999950409 27870463.042000059038 3949705.991999983788 60465.896196706 2024-06-04T21:30:31.395437+00:00 19994330.291000008583 29000292.953999999911 27870463.040999889374 3945743.950000048149 60465.896208176 2024-06-04T21:30:32.386444+00:00 19994330.292999979109 29000293.000000000000 27870462.948000069708 3948598.005999923218 60465.896219836 2024-06-04T21:30:33.393819+00:00 19994330.286000009626 29000293.018000010401 27870463.026000019163 3948126.053000092972 60465.896231306 2024-06-04T21:30:34.384826+00:00 19994330.289999961853 29000293.004999998957 27870462.946999911219 3948101.907999991905 60465.896242965 2024-06-04T21:30:35.392202+00:00 19994330.287000000477 29000292.999000009149 27870463.063000079244 3941945.056999921799 60465.896254619 2024-06-04T21:30:36.399081+00:00 19994330.289000000805 29000292.986999999732 27870462.970999959856 3946185.015000104904 60465.896266095 2024-06-04T21:30:37.390584+00:00 19994330.287999998778 29000293.044999990612 27870463.004000000656 3943655.970999956131 60465.896277749 2024-06-04T21:30:38.397463+00:00 19994330.289000000805 29000292.949000000954 27870462.991000000387 3949532.990999937057 60465.896289224 2024-06-04T21:30:39.388966+00:00 19994330.290999989957 29000293.015999998897 27870462.972999989986 3945983.002000092994 60465.896300883 2024-06-04T21:30:40.396341+00:00 19994330.289000000805 29000293.008000019938 27870463.050000000745 3947528.978999971878 60465.896312354 2024-06-04T21:30:41.387349+00:00 19994330.290000010282 29000292.986000001431 27870462.992000009865 3944440.990000010002 60465.896324013 2024-06-04T21:30:42.394724+00:00 19994330.288999971002 29000292.997999969870 27870463.035000000149 3944136.968999981880 60465.896335489 2024-06-04T21:30:43.386227+00:00 19994330.286000009626 29000293.007000029087 27870462.953000009060 3942179.105999947060 60465.896347142 2024-06-04T21:30:44.393106+00:00 19994330.287999991328 29000292.983999971300 27870463.007999990135 3945378.873000026215 60465.896358618 2024-06-04T21:30:45.384609+00:00 19994330.289000000805 29000293.043000038713 27870462.988000009209 3944579.108999968041 60465.896370272 2024-06-04T21:30:46.391488+00:00 19994330.291000008583 29000292.956999961287 27870462.981000009924 3943635.039000033867 60465.896381931 2024-06-04T21:30:47.398864+00:00 19994330.288000021130 29000293.027000010014 27870463.013999998569 3948203.968999981880 60465.896393407 2024-06-04T21:30:48.390367+00:00 19994330.291999999434 29000293.007000029087 27870463.018999990076 3953123.979000092018 60465.896405061 2024-06-04T21:30:49.397246+00:00 19994330.287999991328 29000292.997999969870 27870463.022999998182 3944457.921000003815 60465.896416537 2024-06-04T21:30:50.388750+00:00 19994330.287999991328 29000293.004000011832 27870463.036000009626 3949520.102999926079 60465.896428190 2024-06-04T21:30:51.395629+00:00 19994330.286000009626 29000292.978000041097 27870462.967999991030 3949578.917999982834 60465.896439666 2024-06-04T21:30:52.387131+00:00 19994330.290000021458 29000293.000999931246 27870462.951999958605 3944772.063000082970 60465.896451320 2024-06-04T21:30:53.394011+00:00 19994330.291999999434 29000292.988000039011 27870463.047000050545 3942458.011999965180 60465.896462795 2024-06-04T21:30:54.385514+00:00 19994330.287999991328 29000293.013000011444 27870462.958999991417 3941957.046000003815 60465.896474449 2024-06-04T21:30:55.392393+00:00 19994330.291000008583 29000293.009999990463 27870463.047999981791 3945932.949000000954 60465.896486108 2024-06-04T21:30:56.399768+00:00 19994330.287999991328 29000292.985999941826 27870462.957000020891 3950731.942999958992 60465.896497578 2024-06-04T21:30:57.390776+00:00 19994330.287999991328 29000292.998000029474 27870462.975000020117 3939025.940999985207 60465.896509238 2024-06-04T21:30:58.398151+00:00 19994330.287999991328 29000292.990000009537 27870463.038999918848 3947802.101999998093 60465.896520713 2024-06-04T21:30:59.389654+00:00 19994330.290000021458 29000293.004000071436 27870462.976000070572 3944900.014999986161 60465.896532367 2024-06-04T21:31:00.396533+00:00 19994330.290000021458 29000293.007999900728 27870463.000000000000 3951395.931000113022 60465.896543843 2024-06-04T21:31:01.388037+00:00 19994330.287000000477 29000293.015000101179 27870463.019999980927 3947189.974999905098 60465.896555497 2024-06-04T21:31:02.394916+00:00 19994330.291000008583 29000293.001999970526 27870462.968999978155 3946135.078999996185 60465.896566973 2024-06-04T21:31:03.386419+00:00 19994330.289999961853 29000293.006999969482 27870463.062999960035 3949483.020000100136 60465.896578626 2024-06-04T21:31:04.393298+00:00 19994330.287999991328 29000293.014999989420 27870462.957000020891 3944642.012999891769 60465.896590102 2024-06-04T21:31:05.384801+00:00 19994330.287000060081 29000292.978999968618 27870463.030000090599 3946812.988000034820 60465.896601761 2024-06-04T21:31:06.392177+00:00 19994330.286999940872 29000292.976000070572 27870462.957999940962 3945876.927000045776 60465.896613415 2024-06-04T21:31:07.399056+00:00 19994330.292999979109 29000293.021000031382 27870462.963999990374 3946124.101999998093 60465.896624891 2024-06-04T21:31:08.390559+00:00 19994330.285000089556 29000293.005999919027 27870463.120000001043 3943846.883999944199 60465.896636544 2024-06-04T21:31:09.397438+00:00 19994330.291000008583 29000292.975000020117 27870462.978000041097 3945828.041000009049 60465.896648020 2024-06-04T21:31:10.388941+00:00 19994330.289999961853 29000293.014000058174 27870462.942999958992 3947622.940000057220 60465.896659680 2024-06-04T21:31:11.396316+00:00 19994330.287999991328 29000292.989999998361 27870463.037000060081 3949752.064000010025 60465.896671149 2024-06-04T21:31:12.387324+00:00 19994330.289000030607 29000293.004999998957 27870462.957999940962 3949177.044999957085 60465.896682809 2024-06-04T21:31:13.394699+00:00 19994330.288999918848 29000292.993000000715 27870463.028000000864 3944261.962999939919 60465.896694279 2024-06-04T21:31:14.385707+00:00 19994330.287000060081 29000293.012000009418 27870463.016999959946 3948158.986000061035 60465.896705939 2024-06-04T21:31:15.393081+00:00 19994330.287999991328 29000293.003999989480 27870462.950000051409 3944816.879999995232 60465.896717409 2024-06-04T21:31:16.384090+00:00 19994330.291000008583 29000292.971000019461 27870463.002000000328 3948061.167000054847 60465.896729068 2024-06-04T21:31:17.391464+00:00 19994330.289999961853 29000293.033999979496 27870463.039999999106 3947913.962999939919 60465.896740722 2024-06-04T21:31:18.398343+00:00 19994330.290000081062 29000292.973000019789 27870463.018999990076 3946778.001999973785 60465.896752197 2024-06-04T21:31:19.389846+00:00 19994330.288999918848 29000293.026999980211 27870463.008999999613 3942877.901000022888 60465.896763857 2024-06-04T21:31:20.397220+00:00 19994330.287000060081 29000292.991000000387 27870462.974000010639 3946937.077999948990 60465.896775327 2024-06-04T21:31:21.388229+00:00 19994330.287999991328 29000293.005999978632 27870462.967000011355 3943747.975000023842 60465.896786986 2024-06-04T21:31:22.395604+00:00 19994330.287999991328 29000292.977000001818 27870463.030000001192 3947555.065000057220 60465.896798456 2024-06-04T21:31:23.386611+00:00 19994330.289999961853 29000293.027000010014 27870463.035000000149 3948166.097999929916 60465.896810115 2024-06-04T21:31:24.393986+00:00 19994330.290000081062 29000292.994000021368 27870462.969000011683 3947253.909000039101 60465.896821585 2024-06-04T21:31:25.384993+00:00 19994330.288999918848 29000292.994000021368 27870462.986000001431 3949308.990000010002 60465.896833245 2024-06-04T21:31:26.392368+00:00 19994330.290000081062 29000292.992999970913 27870463.046000000089 3948163.955000042915 60465.896844720 2024-06-04T21:31:27.383873+00:00 19994330.287999991328 29000293.008000019938 27870462.980999950320 3951808.149999976158 60465.896856375 2024-06-04T21:31:28.390751+00:00 19994330.286999940872 29000292.983000040054 27870462.925999999046 3953173.930999993812 60465.896868034 2024-06-04T21:31:29.398126+00:00 19994330.289999999106 29000292.992999911308 27870463.054000020027 3947751.936999999918 60465.896879504 2024-06-04T21:31:30.389133+00:00 19994330.289999999106 29000293.022999998182 27870463.033999979496 3950494.983000000007 60465.896891163 2024-06-04T21:31:31.396509+00:00 19994330.287999998778 29000293.030000090599 27870462.971000019461 3952697.089000000153 60465.896902633 2024-06-04T21:31:32.387516+00:00 19994330.287999998778 29000292.983999971300 27870463.050000008196 3947651.907000000123 60465.896914293 2024-06-04T21:31:33.394891+00:00 19994330.290999989957 29000292.995999928564 27870462.943000018597 3949293.041000001132 60465.896925768 2024-06-04T21:31:34.386394+00:00 19994330.293000008911 29000292.997000098228 27870463.011000040919 3945297.969999998808 60465.896937422 2024-06-04T21:31:35.393273+00:00 19994330.281999979168 29000292.992999911308 27870462.993999961764 3943905.091000001878 60465.896948898 2024-06-04T21:31:36.384776+00:00 19994330.292000029236 29000293.008000019938 27870462.993999961764 3947613.817999999970 60465.896960552 2024-06-04T21:31:37.391656+00:00 19994330.285999979824 29000292.990000009537 27870463.026000019163 3951809.120999996085 60465.896972211 2024-06-04T21:31:38.399031+00:00 19994330.289999991655 29000292.998000029474 27870462.963999990374 3943795.928000003099 60465.896983687 2024-06-04T21:31:39.390534+00:00 19994330.287000000477 29000293.003999948502 27870462.968999978155 3946545.151000001002 60465.896995340 2024-06-04T21:31:40.397413+00:00 19994330.293000008911 29000292.979000091553 27870463.037000060081 3947752.837999999989 60465.897006816 2024-06-04T21:31:41.388916+00:00 19994330.290000021458 29000293.028999920934 27870462.998999949545 3946774.075999998022 60465.897018470 2024-06-04T21:31:42.395796+00:00 19994330.288999971002 29000292.993000030518 27870463.021000031382 3948761.046000003815 60465.897029946 2024-06-04T21:31:43.387299+00:00 19994330.287000000477 29000292.983999971300 27870462.985000010580 3947801.028999999166 60465.897041599 2024-06-04T21:31:44.394178+00:00 19994330.286000009626 29000293.006000038236 27870463.008999940008 3946419.846000000834 60465.897053075 2024-06-04T21:31:45.385681+00:00 19994330.289999961853 29000293.021000031382 27870463.053000088781 3946654.119999996852 60465.897064734 2024-06-04T21:31:46.393057+00:00 19994330.290000021458 29000292.993999961764 27870462.915999889374 3942545.938000007998 60465.897076204 2024-06-04T21:31:47.384064+00:00 19994330.290000021458 29000292.986999988556 27870463.048000101000 3947055.010999992024 60465.897087864 2024-06-04T21:31:48.391439+00:00 19994330.291000008583 29000293.010000001639 27870462.978999968618 3946945.069999992847 60465.897099517 2024-06-04T21:31:49.398318+00:00 19994330.288999971002 29000293.010000001639 27870463.003000020981 3942651.933000013232 60465.897110993 2024-06-04T21:31:50.389821+00:00 19994330.287000000477 29000292.960000008345 27870462.970999959856 3949585.085999995004 60465.897122647 2024-06-04T21:31:51.396701+00:00 19994330.287000000477 29000293.033999990672 27870463.039999961853 3950275.976999998093 60465.897134123 2024-06-04T21:31:52.388204+00:00 19994330.288999971002 29000292.998000010848 27870462.983000040054 3944879.885000004899 60465.897145777 2024-06-04T21:31:53.395083+00:00 19994330.287000000477 29000292.979999989271 27870463.014000058174 3946747.047999992967 60465.897157252 2024-06-04T21:31:54.386586+00:00 19994330.291999999434 29000292.983000010252 27870462.945000000298 3950615.035999997985 60465.897168912 2024-06-04T21:31:55.393961+00:00 19994330.293000038713 29000293.041999999434 27870463.054000008851 3947700.930000007153 60465.897180382 2024-06-04T21:31:56.384968+00:00 19994330.286999940872 29000292.966000020504 27870462.969000000507 3949633.994999989867 60465.897192041 2024-06-04T21:31:57.392344+00:00 19994330.287999991328 29000293.017999950796 27870463.054000008851 3946798.025000005960 60465.897203511 2024-06-04T21:31:58.383351+00:00 19994330.290000081062 29000292.996000051498 27870462.924999978393 3946921.054000005126 60465.897215170 2024-06-04T21:31:59.390726+00:00 19994330.286999940872 29000293.018999990076 27870463.096000019461 3948167.884999989998 60465.897226824 2024-06-04T21:32:00.397605+00:00 19994330.287999991328 29000292.969999969006 27870462.946000009775 3950660.062000005972 60465.897238300 2024-06-04T21:32:01.389109+00:00 19994330.292000059038 29000293.059000018984 27870463.038999971002 3953377.995999991894 60465.897249954 2024-06-04T21:32:02.395988+00:00 19994330.289000030607 29000292.973999980837 27870462.990000009537 3950109.076000019908 60465.897261430 2024-06-04T21:32:03.387491+00:00 19994330.286999940872 29000292.988000039011 27870463.012000020593 3948120.928999990225 60465.897273089 2024-06-04T21:32:04.394865+00:00 19994330.289000030607 29000293.000999990851 27870463.010999981314 3948667.016999990214 60465.897284559 2024-06-04T21:32:05.385873+00:00 19994330.291000008583 29000293.021999958903 27870462.962000008672 3949949.967999995220 60465.897296218 2024-06-04T21:32:06.393248+00:00 19994330.284999970347 29000292.970000028610 27870462.958000000566 3944863.982000023127 60465.897307688 2024-06-04T21:32:07.384256+00:00 19994330.287000060081 29000293.014999989420 27870463.006999969482 3945043.094999998808 60465.897319348 2024-06-04T21:32:08.391631+00:00 19994330.292999979109 29000292.973999980837 27870463.057000041008 3947074.956999986898 60465.897331001 2024-06-04T21:32:09.398510+00:00 19994330.286000009626 29000293.003000020981 27870462.912000000477 3952243.965999991167 60465.897342477 2024-06-04T21:32:10.390013+00:00 19994330.291000008583 29000293.011000040919 27870463.092999991030 3950213.050000011921 60465.897354136 2024-06-04T21:32:11.397389+00:00 19994330.288999918848 29000293.006000038236 27870462.927999969572 3945748.958000003826 60465.897365606 2024-06-04T21:32:12.388395+00:00 19994330.291000008583 29000293.025999899954 27870463.088000059128 3951251.965000004042 60465.897377266 2024-06-04T21:32:13.395771+00:00 19994330.287000060081 29000292.976000070572 27870462.917999979109 3945761.033999979030 60465.897388736 2024-06-04T21:32:14.386778+00:00 19994330.287999991328 29000292.998999949545 27870463.018000010401 3949066.066000015009 60465.897400395 2024-06-04T21:32:15.394153+00:00 19994330.287999991328 29000292.991000059992 27870463.039999961853 3944460.972999989986 60465.897411871 2024-06-04T21:32:16.385656+00:00 19994330.289999961853 29000292.996999979019 27870462.995000001043 3948499.022000014782 60465.897423525 2024-06-04T21:32:17.392536+00:00 19994330.289000030607 29000293.006999969482 27870462.952000018209 3947398.921999990940 60465.897435000 2024-06-04T21:32:18.384039+00:00 19994330.291000008583 29000293.011999960989 27870462.952999949455 3946680.022000014782 60465.897446654 2024-06-04T21:32:19.390918+00:00 19994330.286999940872 29000292.980000019073 27870463.009999990463 3946179.988999993075 60465.897458313 2024-06-04T21:32:20.398293+00:00 19994330.291000008583 29000293.014999989420 27870463.045000080019 3948397.125000000000 60465.897469784 2024-06-04T21:32:21.389300+00:00 19994330.286000009626 29000293.004000071436 27870463.007999900728 3949675.965999991167 60465.897481443 2024-06-04T21:32:22.396675+00:00 19994330.291000001132 29000293.004999998957 27870462.989000078291 3950383.962999999989 60465.897492919 2024-06-04T21:32:23.388179+00:00 19994330.289000000805 29000292.988000039011 27870463.036999940872 3948317.053999990225 60465.897504572 2024-06-04T21:32:24.395058+00:00 19994330.287999998778 29000292.998999949545 27870462.927999969572 3945856.885000019800 60465.897516048 2024-06-04T21:32:25.386561+00:00 19994330.290999989957 29000292.999000001699 27870463.046000000089 3943726.030000001192 60465.897527702 2024-06-04T21:32:26.393440+00:00 19994330.289000000805 29000292.993000000715 27870463.046000000089 3945659.039000004996 60465.897539177 2024-06-04T21:32:27.384942+00:00 19994330.290000010282 29000292.975999999791 27870462.933000091463 3949137.075999975204 60465.897550832 2024-06-04T21:32:28.391822+00:00 19994330.287999998778 29000293.048000011593 27870463.019999980927 3947803.891000003088 60465.897562307 2024-06-04T21:32:29.383326+00:00 19994330.285000000149 29000292.982999980450 27870463.009999990463 3948797.949000000954 60465.897573961 2024-06-04T21:32:30.390205+00:00 19994330.289999991655 29000292.997000008821 27870462.973999980837 3952026.097000002861 60465.897585620 2024-06-04T21:32:31.397580+00:00 19994330.286000009626 29000292.985000010580 27870462.968999978155 3946056.955000013113 60465.897597090 2024-06-04T21:32:32.388587+00:00 19994330.293999999762 29000293.012999981642 27870463.052000049502 3948309.055000007153 60465.897608750 2024-06-04T21:32:33.395963+00:00 19994330.289999991655 29000293.001000020653 27870463.037000000477 3950770.967999995220 60465.897620220 2024-06-04T21:32:34.386970+00:00 19994330.287999991328 29000292.971999999136 27870462.881000000983 3948858.993000001181 60465.897631879 2024-06-04T21:32:35.394345+00:00 19994330.289000030607 29000293.016999959946 27870463.118000000715 3946513.960999995004 60465.897643349 2024-06-04T21:32:36.385352+00:00 19994330.287999991328 29000293.015000049025 27870462.918000008911 3947562.114999980200 60465.897655008 2024-06-04T21:32:37.392728+00:00 19994330.287000000477 29000293.001999970526 27870463.060999989510 3943131.905000030994 60465.897666479 2024-06-04T21:32:38.383735+00:00 19994330.288999971002 29000292.995999988168 27870462.919999990612 3945622.065999985207 60465.897678138 2024-06-04T21:32:39.391110+00:00 19994330.291999999434 29000293.027000010014 27870463.049000021070 3946212.944999992847 60465.897689608 2024-06-04T21:32:40.382117+00:00 19994330.287000000477 29000292.959999978542 27870463.018999990076 3947556.104000031948 60465.897701267 2024-06-04T21:32:41.389493+00:00 19994330.291999999434 29000292.987000048161 27870462.971999969333 3948230.856999992859 60465.897712927 2024-06-04T21:32:42.396867+00:00 19994330.289000030607 29000293.017999950796 27870462.971999999136 3946366.039999961853 60465.897724403 2024-06-04T21:32:43.388371+00:00 19994330.287999991328 29000293.008000019938 27870463.063000019640 3945484.962999999989 60465.897736056 2024-06-04T21:32:44.395250+00:00 19994330.285000029951 29000293.000000000000 27870462.958000000566 3945117.997000039089 60465.897747532 2024-06-04T21:32:45.386753+00:00 19994330.288999971002 29000292.990000009537 27870463.013000011444 3944549.132999957073 60465.897759186 2024-06-04T21:32:46.393632+00:00 19994330.291999999434 29000293.004999998957 27870463.024999979883 3946262.984000027180 60465.897770661 2024-06-04T21:32:47.385135+00:00 19994330.290000021458 29000292.977000001818 27870463.010999981314 3951486.901000022888 60465.897782315 2024-06-04T21:32:48.392015+00:00 19994330.287999991328 29000293.036000009626 27870462.943000018597 3943182.033999979030 60465.897793791 2024-06-04T21:32:49.383518+00:00 19994330.287999991328 29000292.991999980062 27870462.972999989986 3950727.064999998081 60465.897805444 2024-06-04T21:32:50.390397+00:00 19994330.289999961853 29000293.009999990463 27870463.034000039101 3947674.890999972820 60465.897817104 2024-06-04T21:32:51.397772+00:00 19994330.286000009626 29000293.004999998957 27870463.026999950409 3945783.008000016212 60465.897828579 2024-06-04T21:32:52.389276+00:00 19994330.292000059038 29000293.003000020981 27870463.012000080198 3942031.981999992859 60465.897840234 2024-06-04T21:32:53.396155+00:00 19994330.286000009626 29000292.970999959856 27870462.951999899000 3943344.029000043869 60465.897851709 2024-06-04T21:32:54.387658+00:00 19994330.291000008583 29000293.004999998957 27870462.947000030428 3947840.020999968052 60465.897863363 2024-06-04T21:32:55.394537+00:00 19994330.287999991328 29000293.027000069618 27870463.108999971300 3947967.989000021946 60465.897874839 2024-06-04T21:32:56.386040+00:00 19994330.288999918848 29000292.980999950320 27870463.031000021845 3946832.972999989986 60465.897886498 2024-06-04T21:32:57.393415+00:00 19994330.290000081062 29000292.993000030518 27870462.894000049680 3944500.972000002861 60465.897897968 2024-06-04T21:32:58.384422+00:00 19994330.288999918848 29000293.013000011444 27870463.041999939829 3949307.036000012886 60465.897909627 2024-06-04T21:32:59.391798+00:00 19994330.288000110537 29000293.000000000000 27870462.999000068754 3946337.982999979984 60465.897921097 2024-06-04T21:33:00.382805+00:00 19994330.286999940872 29000292.998999949545 27870463.032999988645 3950343.074000000954 60465.897932757 2024-06-04T21:33:01.390180+00:00 19994330.291000008583 29000293.011000040919 27870462.932999968529 3943033.971000016201 60465.897944416 2024-06-04T21:33:02.397555+00:00 19994330.286999940872 29000292.982000000775 27870463.082000020891 3948045.125999987125 60465.897955886 2024-06-04T21:33:03.388563+00:00 19994330.292000059038 29000292.982000008225 27870463.004999998957 3943373.843999981880 60465.897967545 2024-06-04T21:33:04.395938+00:00 19994330.289999961853 29000293.008000001311 27870462.932999968529 3949285.037999988068 60465.897979015 2024-06-04T21:33:05.386945+00:00 19994330.287999991328 29000292.991999998689 27870463.034999970347 3946568.951000034809 60465.897990675 2024-06-04T21:33:06.394320+00:00 19994330.287000060081 29000293.023999989033 27870462.983000040054 3947495.055999993812 60465.898002150 2024-06-04T21:33:07.385823+00:00 19994330.287999991328 29000292.986000001431 27870462.988999959081 3950703.976999998093 60465.898013805 2024-06-04T21:33:08.392702+00:00 19994330.289999961853 29000292.994000021368 27870463.035000089556 3945770.034999967087 60465.898025280 2024-06-04T21:33:09.384206+00:00 19994330.287999991328 29000293.010999981314 27870462.998999949545 3946704.912000000011 60465.898036934 2024-06-04T21:33:10.391085+00:00 19994330.293000098318 29000293.039999991655 27870463.003000020981 3947585.053000032902 60465.898048410 2024-06-04T21:33:11.382588+00:00 19994330.288999918848 29000292.975000020117 27870462.971000000834 3948756.022000014782 60465.898060063 2024-06-04T21:33:12.389467+00:00 19994330.287999991328 29000292.959999978542 27870463.024999998510 3945122.018000007141 60465.898071723 2024-06-04T21:33:13.396843+00:00 19994330.288000110537 29000293.044000029564 27870462.996000010520 3946871.995999991894 60465.898083193 2024-06-04T21:33:14.387850+00:00 19994330.287999991328 29000292.992999970913 27870462.981999989599 3947646.981999992859 60465.898094852 2024-06-04T21:33:15.395225+00:00 19994330.287999991328 29000292.988000039011 27870463.024000000209 3947674.070999979973 60465.898106322 2024-06-04T21:33:16.386232+00:00 19994330.289000000805 29000293.005999978632 27870463.036000009626 3948706.870999991894 60465.898117982 2024-06-04T21:33:17.393607+00:00 19994330.293000001460 29000292.998000029474 27870462.977000001818 3947227.100000023842 60465.898129452 2024-06-04T21:33:18.384615+00:00 19994330.289000000805 29000292.979999959469 27870462.917999979109 3947852.824999988079 60465.898141111 2024-06-04T21:33:19.391990+00:00 19994330.287000011653 29000293.027000010014 27870463.022999998182 3947923.101999998093 60465.898152581 2024-06-04T21:33:20.382997+00:00 19994330.288999989629 29000292.971999999136 27870463.031999979168 3951071.945999979973 60465.898164241 2024-06-04T21:33:21.390372+00:00 19994330.287000000477 29000293.026999950409 27870463.006000038236 3944005.021000028122 60465.898175716 2024-06-04T21:33:22.381875+00:00 19994330.288000021130 29000292.996000051498 27870463.028000000864 3944535.046000003815 60465.898187370 2024-06-04T21:33:23.388754+00:00 19994330.288999971002 29000292.988999959081 27870462.950999978930 3944143.920000017155 60465.898199029 2024-06-04T21:33:24.396130+00:00 19994330.291000008583 29000293.014000058174 27870463.022999998182 3944305.078999996185 60465.898210499 2024-06-04T21:33:25.387137+00:00 19994330.291000008583 29000292.987999919802 27870463.009999990463 3945491.042999982834 60465.898222159 2024-06-04T21:33:26.394512+00:00 19994330.289000000805 29000293.021000031382 27870463.029000040144 3943827.967999995220 60465.898233629 2024-06-04T21:33:27.385519+00:00 19994330.288999971002 29000292.998000029474 27870462.944000009447 3945347.943000019062 60465.898245288 2024-06-04T21:33:28.392895+00:00 19994330.287000000477 29000292.980000019073 27870462.983999971300 3948735.057999968994 60465.898256758 2024-06-04T21:33:29.383902+00:00 19994330.289000030607 29000292.985000010580 27870462.996000051498 3948381.924000024796 60465.898268417 2024-06-04T21:33:30.391277+00:00 19994330.287000000477 29000293.022999998182 27870463.053999900818 3948426.037999988068 60465.898279888 2024-06-04T21:33:31.382284+00:00 19994330.289999961853 29000292.978999968618 27870462.971000079066 3948719.044000030030 60465.898291547 2024-06-04T21:33:32.389659+00:00 19994330.289000030607 29000293.022999998182 27870462.996999979019 3950857.919999957085 60465.898303200 2024-06-04T21:33:33.396539+00:00 19994330.289999961853 29000292.985000010580 27870462.978000041097 3942951.049000024796 60465.898314676 2024-06-04T21:33:34.388042+00:00 19994330.289000030607 29000292.998000029474 27870463.000999931246 3944484.999000012875 60465.898326330 2024-06-04T21:33:35.394921+00:00 19994330.287999991328 29000293.039999961853 27870463.022999998182 3946093.895999968052 60465.898337806 2024-06-04T21:33:36.386423+00:00 19994330.287999991328 29000292.985000010580 27870463.028000000864 3946890.155000030994 60465.898349459 2024-06-04T21:33:37.393303+00:00 19994330.291000008583 29000292.990000009537 27870463.017000079155 3947902.930000007153 60465.898360935 2024-06-04T21:33:38.384806+00:00 19994330.287000000477 29000293.008000019938 27870462.922999981791 3947590.088999987114 60465.898372595 2024-06-04T21:33:39.392182+00:00 19994330.287999991328 29000292.969000000507 27870463.013000011444 3943695.946999967098 60465.898384064 2024-06-04T21:33:40.383189+00:00 19994330.291999999434 29000293.034000009298 27870463.002999901772 3946702.018000007141 60465.898395724 2024-06-04T21:33:41.390564+00:00 19994330.290000021458 29000292.975999999791 27870463.048000101000 3949587.840000032913 60465.898407194 2024-06-04T21:33:42.381571+00:00 19994330.287000000477 29000293.017999991775 27870462.949000000954 3945689.074000000954 60465.898418854 2024-06-04T21:33:43.388946+00:00 19994330.289000030607 29000293.004000011832 27870463.041999939829 3941953.074999988079 60465.898430507 2024-06-04T21:33:44.395826+00:00 19994330.287999991328 29000292.997999999672 27870462.955000039190 3943995.991999983788 60465.898441983 2024-06-04T21:33:45.387328+00:00 19994330.289999961853 29000292.985000010580 27870463.001999970526 3942731.990000010002 60465.898453637 2024-06-04T21:33:46.394208+00:00 19994330.289000030607 29000293.000999990851 27870462.981999989599 3944780.011000037193 60465.898465112 2024-06-04T21:33:47.385711+00:00 19994330.289999961853 29000292.994000021368 27870463.024999979883 3948371.945999979973 60465.898476766 2024-06-04T21:33:48.392590+00:00 19994330.289000030607 29000293.006999969482 27870463.026000019163 3947477.077000021935 60465.898488242 2024-06-04T21:33:49.384093+00:00 19994330.287999991328 29000293.018999990076 27870463.013000011444 3947706.919999957085 60465.898499901 2024-06-04T21:33:50.391469+00:00 19994330.289999961853 29000292.983000040054 27870462.988000001758 3949758.983000040054 60465.898511371 2024-06-04T21:33:51.382476+00:00 19994330.287000060081 29000293.014999989420 27870462.960000000894 3945844.092999935150 60465.898523031 2024-06-04T21:33:52.389851+00:00 19994330.286999940872 29000292.977000001818 27870463.017000000924 3947045.953999996185 60465.898534684 2024-06-04T21:33:53.396730+00:00 19994330.291000008583 29000292.992999970913 27870463.034000009298 3947439.023000001907 60465.898546160 2024-06-04T21:33:54.388234+00:00 19994330.287999991328 29000293.011000040919 27870462.977000001818 3946393.070999979973 60465.898557814 2024-06-04T21:33:55.395113+00:00 19994330.289000030607 29000292.995000001043 27870462.984999980778 3947328.923000096809 60465.898569290 2024-06-04T21:33:56.386616+00:00 19994330.294000029564 29000293.009999990463 27870462.984000001103 3941564.120999931823 60465.898580943 2024-06-04T21:33:57.393494+00:00 19994330.284999970347 29000293.013000011444 27870463.028000000864 3947948.861999989022 60465.898592419 2024-06-04T21:33:58.384998+00:00 19994330.287000060081 29000292.960000038147 27870462.958999991417 3948304.100000023842 60465.898604078 2024-06-04T21:33:59.392373+00:00 19994330.290999889374 29000293.011999960989 27870463.064000010490 3946886.878999948967 60465.898615548 2024-06-04T21:34:00.383381+00:00 19994330.288000110537 29000293.021000031382 27870462.975000020117 3947162.001000047196 60465.898627208 2024-06-04T21:34:01.390756+00:00 19994330.286999940872 29000292.998999949545 27870463.004999998957 3949870.077000021935 60465.898638678 2024-06-04T21:34:02.381763+00:00 19994330.292000059038 29000292.988999959081 27870462.969999969006 3950135.917999982834 60465.898650337 2024-06-04T21:34:03.389139+00:00 19994330.289999961853 29000293.016000028700 27870462.979000028223 3946877.083000063896 60465.898661991 2024-06-04T21:34:04.396017+00:00 19994330.289999961853 29000293.021999958903 27870463.126999970526 3944381.933999896049 60465.898673466 2024-06-04T21:34:05.387520+00:00 19994330.287999991328 29000292.989000078291 27870462.942000031471 3946660.053000092972 60465.898685126 2024-06-04T21:34:06.394896+00:00 19994330.287000060081 29000292.960999969393 27870462.960999969393 3945125.072999954224 60465.898696596 2024-06-04T21:34:07.385903+00:00 19994330.286999940872 29000293.028000000864 27870463.039000030607 3950959.980000019073 60465.898708250 2024-06-04T21:34:08.392782+00:00 19994330.291000008583 29000292.991000059992 27870462.979000028223 3947842.957000017166 60465.898719726 2024-06-04T21:34:09.384285+00:00 19994330.289000030607 29000292.994999889284 27870462.984999898821 3943770.932999968994 60465.898731385 2024-06-04T21:34:10.391661+00:00 19994330.287999998778 29000292.999000068754 27870463.048000101000 3949938.064999938011 60465.898742855 2024-06-04T21:34:11.382668+00:00 19994330.291000001132 29000293.023999929428 27870462.990000009537 3948735.000000000000 60465.898754514 2024-06-04T21:34:12.390042+00:00 19994330.289000000805 29000292.999000068754 27870462.969999909401 3944272.914000033867 60465.898765984 2024-06-04T21:34:13.381050+00:00 19994330.287000000477 29000292.988999959081 27870462.981000069529 3945733.970000029076 60465.898777644 2024-06-04T21:34:14.388425+00:00 19994330.289999991655 29000292.993000030518 27870463.031000021845 3946154.120000004768 60465.898789298 2024-06-04T21:34:15.395305+00:00 19994330.287000000477 29000292.965999960899 27870462.969999909401 3942724.093999981880 60465.898800773 2024-06-04T21:34:16.386808+00:00 19994330.293000008911 29000293.046000000089 27870463.044000029564 3942490.968999981880 60465.898812433 2024-06-04T21:34:17.394183+00:00 19994330.287999991328 29000292.956000000238 27870462.955999970436 3940858.850000023842 60465.898823903 2024-06-04T21:34:18.385190+00:00 19994330.289000000805 29000293.025999989361 27870463.029000040144 3941751.060999989975 60465.898835562 2024-06-04T21:34:19.392565+00:00 19994330.289000000805 29000293.043000001460 27870463.057999968529 3948928.973999977112 60465.898847032 2024-06-04T21:34:20.383572+00:00 19994330.287000000477 29000292.952999990433 27870462.986999988556 3944561.072000027169 60465.898858692 2024-06-04T21:34:21.390947+00:00 19994330.291000008583 29000293.008000019938 27870462.989000078291 3947479.963000059128 60465.898870167 2024-06-04T21:34:22.382451+00:00 19994330.287999961525 29000293.000999990851 27870462.939000010490 3945250.934999942780 60465.898881821 2024-06-04T21:34:23.389331+00:00 19994330.287000000477 29000292.995000001043 27870463.008999940008 3941133.067000031006 60465.898893480 2024-06-04T21:34:24.396705+00:00 19994330.292000059038 29000293.003999978304 27870462.995000001043 3945010.932999968994 60465.898904950 2024-06-04T21:34:25.387713+00:00 19994330.287000000477 29000292.984000030905 27870463.011999960989 3943644.052000045776 60465.898916610 2024-06-04T21:34:26.395088+00:00 19994330.290999948978 29000293.009999990463 27870463.042000059038 3950808.880999923218 60465.898928085 2024-06-04T21:34:27.386591+00:00 19994330.287000000477 29000293.028000000864 27870463.054999951273 3948871.116000055801 60465.898939739 2024-06-04T21:34:28.393470+00:00 19994330.289000030607 29000292.986000001431 27870462.870000001043 3947407.034000039101 60465.898951215 2024-06-04T21:34:29.384973+00:00 19994330.288999971002 29000292.995000001043 27870463.048999998719 3944431.881999969017 60465.898962869 2024-06-04T21:34:30.391853+00:00 19994330.287999991328 29000292.981999989599 27870463.002999998629 3947425.044999957085 60465.898974339 2024-06-04T21:34:31.382860+00:00 19994330.289000030607 29000293.020000040531 27870462.952000010759 3946767.124000072014 60465.898985998 2024-06-04T21:34:32.390235+00:00 19994330.290000021458 29000293.013999998569 27870463.049999978393 3948793.904999970924 60465.898997468 2024-06-04T21:34:33.381243+00:00 19994330.289999961853 29000293.000000000000 27870462.987000018358 3943558.988999962807 60465.899009128 2024-06-04T21:34:34.388617+00:00 19994330.287999991328 29000292.989999949932 27870463.011000011116 3942254.011999965180 60465.899020787 2024-06-04T21:34:35.395993+00:00 19994330.289000030607 29000292.980000019073 27870462.995999988168 3947728.088000059128 60465.899032257 2024-06-04T21:34:36.387000+00:00 19994330.287999991328 29000293.011000040919 27870462.993999991566 3944912.894999980927 60465.899043916 2024-06-04T21:34:37.394375+00:00 19994330.289000030607 29000292.996999979019 27870463.024000018835 3949119.029999970924 60465.899055386 2024-06-04T21:34:38.385382+00:00 19994330.289999961853 29000293.011000040919 27870462.971999999136 3941740.004000068177 60465.899067046 2024-06-04T21:34:39.392757+00:00 19994330.289000030607 29000292.959999918938 27870463.037999991328 3944970.888000010978 60465.899078521 2024-06-04T21:34:40.384261+00:00 19994330.292999979109 29000293.031000021845 27870462.963999990374 3948997.039999961853 60465.899090176 2024-06-04T21:34:41.391140+00:00 19994330.286000009626 29000293.016000028700 27870462.998000029474 3949428.121000051033 60465.899101651 2024-06-04T21:34:42.382643+00:00 19994330.288999918848 29000292.991999980062 27870463.018999990076 3945010.975999950897 60465.899113311 2024-06-04T21:34:43.390018+00:00 19994330.288000110537 29000293.008999940008 27870462.980000019073 3946535.957000017166 60465.899124781 2024-06-04T21:34:44.381025+00:00 19994330.285999890417 29000292.997000098228 27870463.001999970526 3947748.021000028122 60465.899136440 2024-06-04T21:34:45.388400+00:00 19994330.291000008583 29000292.988999959081 27870463.018999990076 3947686.025999904145 60465.899148094 2024-06-04T21:34:46.395280+00:00 19994330.289000030607 29000293.013000011444 27870462.987000048161 3942924.963000059128 60465.899159569 2024-06-04T21:34:47.386783+00:00 19994330.291000008583 29000293.001999970526 27870462.998999949545 3946092.858000040054 60465.899171229 2024-06-04T21:34:48.394157+00:00 19994330.289000030607 29000292.983000040054 27870462.986000061035 3950300.165999888908 60465.899182699 2024-06-04T21:34:49.385165+00:00 19994330.286000009626 29000292.990000009537 27870463.000000000000 3947582.958000063896 60465.899194358 2024-06-04T21:34:50.392541+00:00 19994330.291999939829 29000293.011999960989 27870463.047999981791 3951750.023000001907 60465.899205828 2024-06-04T21:34:51.383548+00:00 19994330.287999991328 29000293.001999970526 27870462.964999910444 3947977.889999986161 60465.899217487 2024-06-04T21:34:52.390923+00:00 19994330.286000009626 29000293.013000011444 27870462.971999999136 3945802.069000006188 60465.899228957 2024-06-04T21:34:53.381930+00:00 19994330.289999961853 29000292.978999990970 27870463.024000048637 3943467.955999969970 60465.899240617 2024-06-04T21:34:54.389305+00:00 19994330.290000081062 29000293.008000001311 27870463.039000030607 3949473.006000041962 60465.899252092 2024-06-04T21:34:55.380808+00:00 19994330.291000008583 29000292.997000008821 27870462.949999928474 3946621.077999948990 60465.899263746 2024-06-04T21:34:56.387688+00:00 19994330.287999991328 29000293.013999998569 27870462.996999979019 3948345.042999982834 60465.899275406 2024-06-04T21:34:57.395062+00:00 19994330.289000030607 29000292.978999990970 27870463.040000081062 3946618.986000061035 60465.899286876 2024-06-04T21:34:58.386070+00:00 19994330.288999918848 29000293.008000019938 27870462.975000020117 3942939.911000012886 60465.899298535 2024-06-04T21:34:59.393445+00:00 19994330.286000009626 29000293.008999999613 27870463.029999971390 3950706.047999978065 60465.899310005 2024-06-04T21:35:00.384452+00:00 19994330.289999961853 29000292.991000000387 27870462.944999929518 3950930.967000008095 60465.899321665 2024-06-04T21:35:01.391828+00:00 19994330.289000030607 29000293.011999960989 27870463.037999991328 3948679.990999937057 60465.899333140 2024-06-04T21:35:02.383331+00:00 19994330.290000081062 29000292.997000038624 27870463.046000000089 3944925.085000038147 60465.899344794 2024-06-04T21:35:03.390210+00:00 19994330.288999918848 29000293.000999990851 27870462.953999999911 3946543.871999979019 60465.899356270 2024-06-04T21:35:04.381713+00:00 19994330.289999999106 29000292.972999989986 27870462.971999999136 3946620.129000068177 60465.899367923 2024-06-04T21:35:05.388593+00:00 19994330.289999999106 29000293.028999980539 27870463.019000049680 3949360.055999993812 60465.899379399 2024-06-04T21:35:06.380096+00:00 19994330.287999998778 29000293.002000030130 27870462.934000018984 3944480.965000032913 60465.899391053 2024-06-04T21:35:07.386975+00:00 19994330.285000000149 29000292.977000001818 27870463.041000001132 3947026.048999906052 60465.899402712 2024-06-04T21:35:08.394350+00:00 19994330.290999989957 29000292.985000010580 27870462.988000001758 3946802.902999997139 60465.899414188 2024-06-04T21:35:09.385853+00:00 19994330.290000010282 29000293.038999971002 27870463.024000000209 3944627.945999979973 60465.899425842 2024-06-04T21:35:10.392733+00:00 19994330.289000000805 29000292.971999999136 27870463.015999991447 3953285.063000082970 60465.899437318 2024-06-04T21:35:11.384236+00:00 19994330.287999991328 29000293.001999970526 27870462.990000009537 3948305.003999948967 60465.899448971 2024-06-04T21:35:12.391115+00:00 19994330.289000000805 29000293.013000011444 27870463.020000010729 3944121.978999971878 60465.899460447 2024-06-04T21:35:13.382618+00:00 19994330.289999991655 29000292.990000009537 27870462.993000000715 3947274.012000083923 60465.899472106 2024-06-04T21:35:14.389993+00:00 19994330.286000009626 29000293.009000059217 27870463.021000001580 3950167.014999986161 60465.899483576 2024-06-04T21:35:15.381001+00:00 19994330.291000008583 29000292.993999961764 27870462.969999969006 3942648.980999947060 60465.899495236 2024-06-04T21:35:16.388375+00:00 19994330.289000000805 29000292.985000010580 27870462.941000040621 3950285.040000081062 60465.899506895 2024-06-04T21:35:17.395751+00:00 19994330.287999991328 29000293.039999961853 27870463.070999979973 3946113.952999948990 60465.899518365 2024-06-04T21:35:18.386758+00:00 19994330.290000021458 29000292.996000051498 27870462.985000010580 3947739.975000023842 60465.899530025 2024-06-04T21:35:19.394133+00:00 19994330.287999991328 29000293.013000011444 27870463.018000010401 3947133.980000019073 60465.899541494 2024-06-04T21:35:20.385140+00:00 19994330.288999971002 29000292.973999980837 27870462.949999991804 3943547.010999917984 60465.899553154 2024-06-04T21:35:21.392516+00:00 19994330.287999991328 29000292.993999961764 27870463.065000001341 3948522.042000054847 60465.899564624 2024-06-04T21:35:22.383523+00:00 19994330.290000021458 29000293.001999970526 27870462.953999999911 3947585.995000004768 60465.899576284 2024-06-04T21:35:23.390898+00:00 19994330.287999991328 29000293.004000071436 27870463.024999979883 3943897.029999970924 60465.899587754 2024-06-04T21:35:24.381905+00:00 19994330.289000030607 29000293.004999998957 27870463.016000028700 3945559.935000061989 60465.899599413 2024-06-04T21:35:25.389280+00:00 19994330.291000008583 29000292.998999949545 27870463.013999998569 3948251.019999980927 60465.899610883 2024-06-04T21:35:26.380288+00:00 19994330.287999991328 29000292.993000030518 27870462.970999959856 3944457.939999938011 60465.899622542 2024-06-04T21:35:27.387663+00:00 19994330.289999961853 29000293.006000038236 27870463.001000050455 3949592.080000042915 60465.899634202 2024-06-04T21:35:28.395038+00:00 19994330.288000050932 29000292.978999968618 27870463.026000019163 3951052.003000020981 60465.899645672 2024-06-04T21:35:29.386045+00:00 19994330.286000009626 29000293.021000031382 27870462.957000020891 3944051.947000027169 60465.899657331 2024-06-04T21:35:30.393420+00:00 19994330.288999918848 29000293.006999999285 27870463.019999980927 3948902.040999888908 60465.899668801 2024-06-04T21:35:31.384427+00:00 19994330.291000008583 29000292.978000011295 27870462.990999940783 3948911.127000092994 60465.899680461 2024-06-04T21:35:32.391802+00:00 19994330.290000081062 29000293.004999998957 27870462.971000079066 3949993.797999978065 60465.899691937 2024-06-04T21:35:33.383306+00:00 19994330.288999918848 29000293.003999989480 27870462.986999988556 3947091.154999970924 60465.899703590 2024-06-04T21:35:34.390185+00:00 19994330.287000060081 29000293.003999989480 27870463.010999921709 3943517.884000062943 60465.899715066 2024-06-04T21:35:35.381688+00:00 19994330.289999961853 29000292.988000009209 27870463.054000020027 3944924.053999900818 60465.899726720 2024-06-04T21:35:36.388568+00:00 19994330.287000060081 29000293.018000010401 27870462.912999991328 3946785.023000001907 60465.899738195 2024-06-04T21:35:37.380071+00:00 19994330.289999961853 29000293.006000008434 27870463.018000010401 3948363.925000071991 60465.899749855 2024-06-04T21:35:38.387446+00:00 19994330.289999961853 29000292.999999970198 27870463.052999969572 3949175.134999989998 60465.899761508 2024-06-04T21:35:39.394325+00:00 19994330.290000081062 29000292.997000038624 27870463.017000079155 3949746.886000037193 60465.899772984 2024-06-04T21:35:40.385828+00:00 19994330.288999918848 29000292.987999979407 27870462.957999940962 3945742.003999948967 60465.899784638 2024-06-04T21:35:41.392707+00:00 19994330.287999991328 29000292.976000010967 27870462.986999988556 3946130.922999978065 60465.899796108 2024-06-04T21:35:42.383715+00:00 19994330.290000081062 29000293.009999990463 27870463.011000040919 3947832.069000006188 60465.899807767 2024-06-04T21:35:43.391090+00:00 19994330.286999940872 29000293.028000000864 27870462.991999980062 3949611.014999986161 60465.899819237 2024-06-04T21:35:44.382099+00:00 19994330.291000008583 29000293.002000030130 27870463.032000061125 3947046.999000072014 60465.899830896 2024-06-04T21:35:45.389473+00:00 19994330.287000060081 29000292.994999948889 27870462.967999998480 3952143.038999915123 60465.899842372 2024-06-04T21:35:46.380976+00:00 19994330.287999991328 29000292.968000050634 27870462.986000001431 3950057.981000065804 60465.899854032 2024-06-04T21:35:47.388351+00:00 19994330.291999939829 29000293.024999979883 27870463.021000009030 3947787.975999950897 60465.899865502 2024-06-04T21:35:48.379358+00:00 19994330.287000060081 29000293.016000028700 27870463.041999999434 3950031.970000029076 60465.899877161 2024-06-04T21:35:49.386733+00:00 19994330.291000008583 29000292.971999999136 27870462.953999999911 3949534.003000020981 60465.899888815 2024-06-04T21:35:50.393612+00:00 19994330.287999991328 29000293.023999929428 27870463.013999998569 3948302.041999936104 60465.899900291 2024-06-04T21:35:51.385115+00:00 19994330.289999961853 29000293.003000020981 27870463.022000011057 3949585.938000082970 60465.899911944 2024-06-04T21:35:52.391995+00:00 19994330.287999991328 29000292.978999968618 27870462.995000001043 3948157.000000000000 60465.899923420 2024-06-04T21:35:53.383498+00:00 19994330.287999991328 29000293.001000050455 27870463.000999990851 3948859.980999947060 60465.899935080 2024-06-04T21:35:54.390873+00:00 19994330.290000081062 29000293.013999938965 27870463.000999990851 3948551.016999959946 60465.899946549 2024-06-04T21:35:55.381880+00:00 19994330.286999940872 29000292.966000080109 27870463.004000011832 3949898.138000010978 60465.899958209 2024-06-04T21:35:56.389255+00:00 19994330.290000081062 29000293.036999940872 27870462.977999988943 3949633.950000048149 60465.899969679 2024-06-04T21:35:57.380262+00:00 19994330.291000001132 29000292.981000069529 27870462.983000040054 3946762.967999935150 60465.899981339 2024-06-04T21:35:58.387638+00:00 19994330.289000000805 29000293.016999959946 27870463.034999970347 3944666.983000040054 60465.899992998 2024-06-04T21:35:59.395012+00:00 19994330.286999989301 29000292.990000009537 27870463.042999979109 3951483.953999996185 60465.900004468 2024-06-04T21:36:00.386020+00:00 19994330.287000000477 29000293.001000050455 27870462.971999999136 3946782.070999979973 60465.900016127 2024-06-04T21:36:01.393395+00:00 19994330.292000010610 29000293.018000010401 27870463.001000050455 3946074.921000000089 60465.900027597 2024-06-04T21:36:02.384403+00:00 19994330.285999998450 29000292.967999938875 27870462.947999950498 3945018.100999999791 60465.900039257 2024-06-04T21:36:03.391778+00:00 19994330.290000010282 29000292.998999949545 27870462.999000068754 3945357.993999999948 60465.900050727 2024-06-04T21:36:04.382785+00:00 19994330.290999978781 29000293.013000011444 27870463.029999971390 3944513.964000000153 60465.900062386 2024-06-04T21:36:05.390160+00:00 19994330.289000000805 29000293.014000058174 27870463.026999950409 3946041.067999999970 60465.900073862 2024-06-04T21:36:06.381663+00:00 19994330.289000000805 29000293.000999931246 27870462.953999999911 3949071.938999998849 60465.900085515 2024-06-04T21:36:07.388543+00:00 19994330.287000000477 29000292.995999999344 27870462.945000048727 3946580.069999999832 60465.900096991 2024-06-04T21:36:08.380046+00:00 19994330.289999991655 29000293.022999990731 27870463.065999981016 3946571.006000000983 60465.900108645 2024-06-04T21:36:09.386925+00:00 19994330.287000000477 29000292.969000000507 27870462.973999980837 3948754.960000000894 60465.900120304 2024-06-04T21:36:10.394300+00:00 19994330.291000008583 29000293.000000000000 27870463.014999989420 3942996.005000003148 60465.900131774 2024-06-04T21:36:11.385307+00:00 19994330.288999971002 29000293.010999988765 27870463.014000058174 3944719.000000000000 60465.900143434 2024-06-04T21:36:12.392682+00:00 19994330.290000021458 29000292.959000021219 27870463.008000019938 3943502.978999995161 60465.900154910 2024-06-04T21:36:13.384186+00:00 19994330.287000000477 29000293.025000009686 27870462.995999928564 3945216.074000000954 60465.900166563 2024-06-04T21:36:14.391065+00:00 19994330.291000008583 29000292.988999988884 27870463.008000019938 3943928.844000004232 60465.900178039 2024-06-04T21:36:15.382567+00:00 19994330.287999991328 29000292.994000021368 27870462.990000009537 3947124.078999996185 60465.900189693 2024-06-04T21:36:16.389447+00:00 19994330.287999991328 29000293.023999989033 27870462.968000050634 3949550.991999999154 60465.900201168 2024-06-04T21:36:17.380950+00:00 19994330.291000008583 29000293.004000011832 27870463.056999921799 3950472.080999999773 60465.900212828 2024-06-04T21:36:18.388326+00:00 19994330.287999991328 29000293.000999990851 27870462.925000071526 3949672.927000001073 60465.900224298 2024-06-04T21:36:19.379332+00:00 19994330.286000009626 29000292.962000008672 27870463.013999938965 3947158.003999993205 60465.900235957 2024-06-04T21:36:20.386708+00:00 19994330.291999999434 29000293.012999951839 27870463.039000030607 3948260.060000001919 60465.900247611 2024-06-04T21:36:21.393587+00:00 19994330.286000009626 29000293.022000011057 27870463.021999958903 3943206.875000000000 60465.900259087 2024-06-04T21:36:22.385090+00:00 19994330.288999971002 29000292.992000039667 27870462.983999971300 3947505.115000010002 60465.900270741 2024-06-04T21:36:23.391970+00:00 19994330.289000030607 29000293.002999961376 27870462.996000051498 3945458.913999990094 60465.900282216 2024-06-04T21:36:24.383473+00:00 19994330.291000008583 29000292.995999988168 27870463.019000001252 3947791.092000008095 60465.900293870 2024-06-04T21:36:25.390352+00:00 19994330.289999961853 29000293.021000031382 27870462.973999988288 3950538.984999998938 60465.900305346 2024-06-04T21:36:26.381855+00:00 19994330.287999991328 29000292.967000011355 27870462.986999999732 3942158.976999998093 60465.900317005 2024-06-04T21:36:27.389231+00:00 19994330.291000008583 29000293.013999938965 27870463.037999998778 3944543.952000007033 60465.900328475 2024-06-04T21:36:28.380238+00:00 19994330.286000009626 29000293.004999998957 27870462.967000011355 3945655.978999986779 60465.900340134 2024-06-04T21:36:29.387613+00:00 19994330.289999961853 29000292.988000039011 27870463.042999979109 3951500.122000008821 60465.900351604 2024-06-04T21:36:30.378620+00:00 19994330.286000009626 29000293.004000071436 27870462.959000021219 3946355.914000004996 60465.900363264 2024-06-04T21:36:31.385995+00:00 19994330.291000008583 29000292.997999910265 27870463.016999989748 3947053.058999984991 60465.900374923 2024-06-04T21:36:32.393371+00:00 19994330.292000059038 29000292.996999979019 27870462.978999968618 3949655.986000000965 60465.900386393 2024-06-04T21:36:33.384378+00:00 19994330.286000009626 29000293.011000040919 27870463.002000030130 3947484.955000013113 60465.900398053 2024-06-04T21:36:34.391753+00:00 19994330.288999918848 29000292.983999971300 27870462.994000021368 3949768.036999986041 60465.900409522 2024-06-04T21:36:35.382760+00:00 19994330.289000030607 29000293.014000058174 27870463.037999991328 3944516.972000002861 60465.900421182 2024-06-04T21:36:36.390135+00:00 19994330.289000030607 29000293.001999970526 27870462.995999988168 3948177.946999996901 60465.900432658 2024-06-04T21:36:37.381638+00:00 19994330.287999991328 29000293.019999980927 27870463.020999971777 3946361.134000002872 60465.900444312 2024-06-04T21:36:38.388518+00:00 19994330.289999961853 29000292.990000009537 27870462.947000030428 3947126.013000010978 60465.900455787 2024-06-04T21:36:39.380021+00:00 19994330.292000059038 29000292.989000078291 27870462.989000018686 3947134.873999983072 60465.900467441 2024-06-04T21:36:40.386900+00:00 19994330.288999918848 29000293.000000000000 27870463.022999998182 3953564.003000020981 60465.900479101 2024-06-04T21:36:41.394275+00:00 19994330.288000110537 29000293.010999921709 27870463.065000001341 3946773.972999989986 60465.900490570 2024-06-04T21:36:42.385283+00:00 19994330.286999940872 29000292.984000090510 27870462.926999989897 3948263.009999989998 60465.900502230 2024-06-04T21:36:43.392658+00:00 19994330.287999991328 29000293.014999989420 27870463.001000050455 3946150.073000013828 60465.900513700 2024-06-04T21:36:44.383665+00:00 19994330.287999991328 29000292.999000001699 27870463.041999939829 3945855.893999993801 60465.900525359 2024-06-04T21:36:45.391040+00:00 19994330.287999991328 29000292.982999999076 27870462.975000020117 3941977.099999994040 60465.900536829 2024-06-04T21:36:46.382047+00:00 19994330.293000098318 29000293.004999998957 27870463.011000040919 3945849.936000018846 60465.900548489 2024-06-04T21:36:47.389423+00:00 19994330.286999940872 29000292.978999998420 27870462.975999951363 3944195.054999976885 60465.900559959 2024-06-04T21:36:48.380430+00:00 19994330.292000059038 29000293.025000009686 27870463.054000020027 3949007.879999995232 60465.900571618 2024-06-04T21:36:49.387805+00:00 19994330.288999918848 29000293.002999991179 27870462.985999941826 3942746.138000010978 60465.900583094 2024-06-04T21:36:50.379308+00:00 19994330.287000060081 29000292.978000018746 27870462.919000029564 3945652.958000003826 60465.900594748 2024-06-04T21:36:51.386187+00:00 19994330.289000000805 29000293.026999980211 27870463.049000021070 3946067.949000000954 60465.900606407 2024-06-04T21:36:52.393562+00:00 19994330.289000000805 29000292.990000009537 27870462.954999919981 3949218.090000004042 60465.900617877 2024-06-04T21:36:53.384570+00:00 19994330.286000009626 29000292.994000021368 27870463.070000048727 3946353.983999996912 60465.900629536 2024-06-04T21:36:54.391945+00:00 19994330.288999989629 29000293.001999970526 27870462.986999988556 3947348.947999984026 60465.900641006 2024-06-04T21:36:55.382952+00:00 19994330.290000010282 29000293.002000030130 27870462.968999978155 3947370.998000026215 60465.900652666 2024-06-04T21:36:56.390327+00:00 19994330.289999991655 29000292.995999988168 27870463.057000041008 3945751.997999995947 60465.900664141 2024-06-04T21:36:57.381830+00:00 19994330.290999989957 29000293.014999989420 27870462.942999958992 3946728.966999977827 60465.900675795 2024-06-04T21:36:58.388709+00:00 19994330.288000021130 29000292.989000018686 27870463.028000000864 3945125.129000008106 60465.900687271 2024-06-04T21:36:59.380213+00:00 19994330.287000000477 29000292.983999971300 27870462.978000041097 3946975.932000011206 60465.900698924 2024-06-04T21:37:00.387092+00:00 19994330.287999991328 29000293.019999980927 27870462.993999961764 3944179.016000003088 60465.900710400 2024-06-04T21:37:01.378595+00:00 19994330.289000000805 29000292.965000029653 27870462.996000051498 3944552.912000000011 60465.900722060 2024-06-04T21:37:02.385970+00:00 19994330.289000000805 29000293.008000019938 27870463.024999998510 3946544.113000005018 60465.900733714 2024-06-04T21:37:03.392850+00:00 19994330.291999999434 29000293.037999991328 27870463.035000000149 3946254.904999970924 60465.900745189 2024-06-04T21:37:04.384353+00:00 19994330.287000000477 29000292.985000010580 27870462.945999998599 3944013.072000027169 60465.900756843 2024-06-04T21:37:05.391231+00:00 19994330.290000021458 29000293.006999969482 27870463.024000000209 3948400.021999984980 60465.900768319 2024-06-04T21:37:06.382735+00:00 19994330.287000000477 29000292.985000010580 27870462.959000010043 3948521.955999999773 60465.900779972 2024-06-04T21:37:07.389614+00:00 19994330.288999971002 29000293.008999940008 27870463.033999979496 3944234.069000006188 60465.900791448 2024-06-04T21:37:08.381117+00:00 19994330.288999971002 29000293.007000088692 27870462.997999999672 3944349.955999999773 60465.900803102 2024-06-04T21:37:09.387997+00:00 19994330.290000021458 29000293.010999921709 27870463.047000020742 3949259.967000008095 60465.900814577 2024-06-04T21:37:10.379499+00:00 19994330.291999999434 29000292.963999990374 27870462.933999989182 3951780.999000012875 60465.900826231 2024-06-04T21:37:11.386379+00:00 19994330.285000029951 29000292.997000098228 27870462.977000001818 3953071.058999956120 60465.900837891 2024-06-04T21:37:12.393754+00:00 19994330.288999971002 29000293.000999931246 27870463.032999988645 3945358.076000034809 60465.900849367 2024-06-04T21:37:13.385258+00:00 19994330.290000021458 29000293.032000061125 27870463.018999990076 3945337.890999972820 60465.900861020 2024-06-04T21:37:14.392136+00:00 19994330.287999991328 29000292.982999920845 27870462.955000039190 3950444.962000011932 60465.900872496 2024-06-04T21:37:15.383640+00:00 19994330.288999971002 29000293.004000071436 27870463.025999959558 3947623.060000001919 60465.900884150 2024-06-04T21:37:16.390519+00:00 19994330.288000050932 29000293.008000019938 27870463.025000039488 3944911.982999979984 60465.900895625 2024-06-04T21:37:17.382022+00:00 19994330.291000008583 29000292.986999988556 27870462.954999979585 3944859.916000009049 60465.900907285 2024-06-04T21:37:18.389397+00:00 19994330.286000009626 29000293.000000000000 27870463.018999990076 3949241.062000035774 60465.900918755 2024-06-04T21:37:19.380405+00:00 19994330.291000008583 29000293.024999979883 27870463.018000010401 3945150.074999988079 60465.900930414 2024-06-04T21:37:20.387780+00:00 19994330.289999961853 29000292.983999971300 27870462.995999988168 3951199.972999989986 60465.900941884 2024-06-04T21:37:21.378787+00:00 19994330.287999991328 29000293.004000000656 27870463.006999969482 3946668.920000017155 60465.900953543 2024-06-04T21:37:22.386162+00:00 19994330.286999940872 29000293.003999989480 27870463.022000070661 3948370.067999958992 60465.900965197 2024-06-04T21:37:23.393041+00:00 19994330.290000081062 29000293.002000000328 27870463.015999909490 3943940.984000027180 60465.900976673 2024-06-04T21:37:24.384544+00:00 19994330.291000008583 29000292.978000000119 27870462.910000089556 3948448.036000012886 60465.900988326 2024-06-04T21:37:25.391424+00:00 19994330.288999918848 29000293.015000000596 27870463.038999918848 3943373.010999978054 60465.900999802 2024-06-04T21:37:26.382927+00:00 19994330.289000030607 29000292.991000000387 27870463.040000081062 3948794.024999976158 60465.901011462 2024-06-04T21:37:27.390302+00:00 19994330.289000030607 29000292.981000009924 27870462.969999909401 3941866.864000021946 60465.901022932 2024-06-04T21:37:28.381309+00:00 19994330.286999940872 29000292.984000001103 27870462.998000029474 3946796.101999998093 60465.901034591 2024-06-04T21:37:29.388685+00:00 19994330.287000060081 29000293.035999979824 27870462.978000041097 3943354.879000008106 60465.901046061 2024-06-04T21:37:30.379691+00:00 19994330.289999961853 29000292.997000038624 27870463.057999968529 3948239.144999980927 60465.901057721 2024-06-04T21:37:31.387067+00:00 19994330.291000008583 29000293.014999989420 27870462.944000009447 3951678.941000043880 60465.901069196 2024-06-04T21:37:32.378570+00:00 19994330.287999991328 29000292.982999980450 27870463.009000059217 3944284.025999962818 60465.901080850 2024-06-04T21:37:33.385449+00:00 19994330.289000030607 29000292.971999999136 27870462.959999918938 3949033.905000030994 60465.901092510 2024-06-04T21:37:34.392825+00:00 19994330.291999939829 29000293.068000018597 27870463.024999979883 3944146.090999960899 60465.901103985 2024-06-04T21:37:35.384328+00:00 19994330.287000060081 29000292.964999970049 27870463.027000069618 3945248.986000000965 60465.901115639 2024-06-04T21:37:36.391207+00:00 19994330.286000009626 29000292.985000010580 27870462.981999989599 3947711.980000019073 60465.901127115 2024-06-04T21:37:37.382710+00:00 19994330.289999961853 29000293.022999998182 27870463.013999938965 3945273.003000020981 60465.901138769 2024-06-04T21:37:38.389590+00:00 19994330.289999961853 29000292.984000030905 27870462.959000110626 3950407.950999975204 60465.901150244 2024-06-04T21:37:39.381092+00:00 19994330.288000110537 29000292.984999950975 27870463.048999909312 3948538.755999981891 60465.901161904 2024-06-04T21:37:40.388467+00:00 19994330.291999939829 29000293.029000040144 27870463.004999998957 3942742.342000008095 60465.901173374 2024-06-04T21:37:41.379475+00:00 19994330.291000008583 29000292.982999920845 27870462.982000000775 3946769.984000027180 60465.901185033 2024-06-04T21:37:42.386850+00:00 19994330.287000060081 29000293.018000010401 27870463.039999999106 3947612.044999957085 60465.901196503 2024-06-04T21:37:43.377857+00:00 19994330.288999918848 29000293.009999990463 27870462.969999998808 3947125.837000011932 60465.901208162 2024-06-04T21:37:44.385233+00:00 19994330.287999991328 29000293.002000089735 27870463.008999999613 3945072.082000017166 60465.901219822 2024-06-04T21:37:45.392607+00:00 19994330.287000000477 29000292.985000010580 27870463.000999990851 3944764.079999982845 60465.901231292 2024-06-04T21:37:46.383615+00:00 19994330.285000000149 29000293.000000000000 27870462.989000018686 3939565.875999987125 60465.901242951 2024-06-04T21:37:47.390990+00:00 19994330.293999999762 29000292.974999900907 27870463.000000000000 3946270.011000037193 60465.901254427 2024-06-04T21:37:48.382493+00:00 19994330.290000010282 29000293.018000010401 27870463.040999978781 3945767.076999961864 60465.901266081 2024-06-04T21:37:49.389372+00:00 19994330.288999989629 29000292.994000080973 27870462.992000009865 3943073.932000041008 60465.901277557 2024-06-04T21:37:50.380876+00:00 19994330.287000019103 29000293.022999998182 27870462.958999991417 3946328.976000010967 60465.901289216 2024-06-04T21:37:51.388251+00:00 19994330.289000000805 29000292.983999971300 27870462.953000009060 3943705.031999946106 60465.901300686 2024-06-04T21:37:52.379258+00:00 19994330.288999971002 29000293.011999960989 27870463.062999960035 3946874.029000043869 60465.901312345 2024-06-04T21:37:53.386633+00:00 19994330.289000000805 29000293.001999970526 27870462.971000019461 3948584.972000002861 60465.901323815 2024-06-04T21:37:54.377641+00:00 19994330.290000021458 29000292.986000061035 27870462.970000028610 3948339.970999956131 60465.901335475 2024-06-04T21:37:55.385016+00:00 19994330.287999991328 29000293.013000011444 27870463.065999981016 3945751.009000002872 60465.901347129 2024-06-04T21:37:56.391893+00:00 19994330.289999991655 29000292.988999959081 27870462.985000010580 3947812.972000002861 60465.901358604 2024-06-04T21:37:57.383398+00:00 19994330.288000021130 29000293.000000000000 27870463.009999990463 3946320.169000030030 60465.901370258 2024-06-04T21:37:58.390277+00:00 19994330.287999991328 29000292.980999998748 27870462.958999991417 3948589.829999982845 60465.901381734 2024-06-04T21:37:59.381781+00:00 19994330.287999991328 29000293.028000000864 27870463.054999951273 3942789.986999989022 60465.901393387 2024-06-04T21:38:00.388660+00:00 19994330.289000030607 29000292.980000000447 27870462.971000079066 3945791.032999991905 60465.901404863 2024-06-04T21:38:01.380163+00:00 19994330.291000008583 29000293.002999991179 27870462.996999979019 3942704.008000016212 60465.901416522 2024-06-04T21:38:02.387538+00:00 19994330.288999971002 29000293.002000000328 27870462.958999991417 3941700.092999995220 60465.901427993 2024-06-04T21:38:03.378545+00:00 19994330.287999991328 29000293.004000011832 27870463.057000041008 3950841.912999988068 60465.901439652 2024-06-04T21:38:04.385920+00:00 19994330.291000008583 29000293.021000001580 27870462.992999911308 3945515.056000053883 60465.901451122 2024-06-04T21:38:05.376927+00:00 19994330.287000000477 29000292.984999980778 27870462.930000070482 3945508.001999973785 60465.901462781 2024-06-04T21:38:06.384303+00:00 19994330.291000008583 29000293.000999990851 27870463.042999979109 3947438.977999985218 60465.901474440 2024-06-04T21:38:07.391677+00:00 19994330.283999979496 29000292.981000009924 27870463.059000018984 3948085.022000014782 60465.901485916 2024-06-04T21:38:08.383181+00:00 19994330.291000008583 29000293.028000000864 27870462.952000018209 3949673.985000013839 60465.901497570 2024-06-04T21:38:09.390061+00:00 19994330.288999971002 29000292.995999988168 27870463.026999950409 3950653.990000010002 60465.901509046 2024-06-04T21:38:10.381564+00:00 19994330.290000021458 29000292.967000011355 27870462.914999961853 3949383.000000000000 60465.901520700 2024-06-04T21:38:11.388443+00:00 19994330.291000008583 29000293.041999999434 27870463.048000101000 3945832.116999983788 60465.901532175 2024-06-04T21:38:12.379946+00:00 19994330.286999940872 29000292.995000001043 27870462.998999949545 3949470.863999962807 60465.901543829 2024-06-04T21:38:13.386825+00:00 19994330.291000008583 29000292.997000038624 27870462.981999989599 3944605.058000028133 60465.901555305 2024-06-04T21:38:14.378328+00:00 19994330.285000089556 29000292.982999980450 27870463.021000031382 3947192.907999991905 60465.901566964 2024-06-04T21:38:15.385704+00:00 19994330.288999918848 29000293.005999978632 27870462.980999950320 3947197.004999995232 60465.901578618 2024-06-04T21:38:16.392583+00:00 19994330.290000081062 29000293.003000020981 27870463.057000041008 3944193.037999988068 60465.901590094 2024-06-04T21:38:17.384086+00:00 19994330.286999940872 29000292.985000010580 27870462.977000001818 3944378.082000017166 60465.901601747 2024-06-04T21:38:18.390965+00:00 19994330.292999979109 29000293.044000029564 27870462.995000001043 3947678.937999964226 60465.901613223 2024-06-04T21:38:19.382469+00:00 19994330.287999991328 29000292.975999951363 27870463.019000001252 3940507.976000071038 60465.901624883 2024-06-04T21:38:20.389844+00:00 19994330.290000081062 29000292.998000029474 27870462.991999998689 3939062.911000012886 60465.901636352 2024-06-04T21:38:21.380851+00:00 19994330.289000030607 29000293.018999930471 27870463.030999999493 3948377.125999927986 60465.901648012 2024-06-04T21:38:22.388226+00:00 19994330.285999890417 29000292.983000040054 27870462.986999999732 3946555.976000071038 60465.901659488 2024-06-04T21:38:23.379729+00:00 19994330.290000081062 29000292.983000040054 27870462.971999991685 3946646.993999958038 60465.901671141 2024-06-04T21:38:24.386608+00:00 19994330.288999918848 29000293.008999940008 27870463.019000019878 3945861.944000006188 60465.901682617 2024-06-04T21:38:25.378112+00:00 19994330.292000059038 29000292.983000040054 27870462.958999991417 3942854.095999956131 60465.901694271 2024-06-04T21:38:26.384991+00:00 19994330.287999991328 29000293.018000010401 27870463.013999998569 3941378.017000079155 60465.901705930 2024-06-04T21:38:27.392366+00:00 19994330.289000030607 29000293.013999938965 27870463.028999980539 3947902.917999982834 60465.901717400 2024-06-04T21:38:28.383373+00:00 19994330.286999940872 29000292.991999980062 27870463.006999999285 3946656.026999949943 60465.901729059 2024-06-04T21:38:29.390748+00:00 19994330.287999991328 29000292.999000068754 27870462.960000038147 3945978.065999985207 60465.901740535 2024-06-04T21:38:30.382251+00:00 19994330.290000081062 29000293.003999948502 27870463.001999970526 3948567.934000014793 60465.901752189 2024-06-04T21:38:31.389131+00:00 19994330.286999940872 29000292.996999979019 27870463.040000021458 3947804.013000010978 60465.901763665 2024-06-04T21:38:32.380634+00:00 19994330.292000059038 29000293.011000040919 27870462.982999980450 3943799.092000008095 60465.901775318 2024-06-04T21:38:33.387513+00:00 19994330.288999918848 29000293.000000000000 27870462.971999999136 3946454.912000060081 60465.901786794 2024-06-04T21:38:34.379017+00:00 19994330.288000110537 29000292.960000038147 27870462.977000001818 3945588.016999959946 60465.901798448 2024-06-04T21:38:35.385896+00:00 19994330.288999918848 29000293.032000008970 27870462.978999968618 3947977.998999952804 60465.901809923 2024-06-04T21:38:36.377399+00:00 19994330.287000060081 29000292.988999988884 27870463.022999998182 3949746.952000021935 60465.901821577 2024-06-04T21:38:37.384278+00:00 19994330.286999940872 29000293.006000000983 27870463.044000029564 3946092.003000020981 60465.901833237 2024-06-04T21:38:38.391653+00:00 19994330.291000001132 29000292.998000010848 27870463.022000011057 3944447.029999970924 60465.901844712 2024-06-04T21:38:39.383156+00:00 19994330.291000001132 29000293.007999990135 27870463.008000019938 3945757.945999979973 60465.901856366 2024-06-04T21:38:40.390036+00:00 19994330.289000000805 29000292.985000010580 27870462.955999970436 3945524.991000055801 60465.901867842 2024-06-04T21:38:41.381539+00:00 19994330.289000000805 29000293.016999989748 27870463.072999950498 3945049.008999944199 60465.901879495 2024-06-04T21:38:42.388418+00:00 19994330.287999998778 29000292.988999988884 27870462.937000039965 3949622.090000032913 60465.901890971 2024-06-04T21:38:43.379920+00:00 19994330.287999998778 29000293.015999998897 27870463.003000020981 3941970.922000051010 60465.901902631 2024-06-04T21:38:44.387296+00:00 19994330.289000000805 29000292.998000029474 27870463.019999980927 3945901.970999956131 60465.901914101 2024-06-04T21:38:45.378303+00:00 19994330.287999991328 29000292.981000009924 27870462.945999979973 3947787.986999989022 60465.901925760 2024-06-04T21:38:46.385679+00:00 19994330.289000000805 29000292.991000000387 27870463.016000028700 3947600.144999980927 60465.901937230 2024-06-04T21:38:47.376686+00:00 19994330.291000008583 29000293.018000010401 27870463.041000008583 3950364.917999982834 60465.901948890 2024-06-04T21:38:48.384061+00:00 19994330.287999991328 29000292.991999980062 27870462.965999960899 3946379.032999991905 60465.901960543 2024-06-04T21:38:49.390940+00:00 19994330.289999991655 29000292.981999989599 27870463.014999989420 3946156.067000031006 60465.901972019 2024-06-04T21:38:50.382443+00:00 19994330.289000000805 29000293.014999989420 27870462.971000079066 3939952.870000004768 60465.901983673 2024-06-04T21:38:51.389323+00:00 19994330.287000030279 29000292.991999980062 27870463.004999998957 3946543.029999970924 60465.901995149 2024-06-04T21:38:52.380826+00:00 19994330.287999991328 29000292.997000038624 27870462.967999938875 3952679.965000032913 60465.902006808 2024-06-04T21:38:53.388201+00:00 19994330.291999999434 29000292.971999939531 27870463.037999991328 3949817.103000044823 60465.902018278 2024-06-04T21:38:54.379208+00:00 19994330.287999991328 29000293.050999999046 27870462.980000019073 3949714.926999927033 60465.902029937 2024-06-04T21:38:55.386583+00:00 19994330.289000030607 29000292.989000078291 27870463.045000080019 3943724.032000064850 60465.902041407 2024-06-04T21:38:56.377591+00:00 19994330.290999948978 29000293.003000020981 27870462.989999890327 3944641.016000031959 60465.902053067 2024-06-04T21:38:57.384966+00:00 19994330.290000021458 29000293.009999990463 27870462.983000040054 3949773.973999977112 60465.902064720 2024-06-04T21:38:58.391845+00:00 19994330.287000000477 29000292.986999988556 27870463.070999991149 3945764.008999944199 60465.902076196 2024-06-04T21:38:59.383348+00:00 19994330.288999971002 29000293.001999970526 27870462.910000000149 3947307.996999979019 60465.902087850 2024-06-04T21:39:00.390227+00:00 19994330.286000009626 29000293.014999989420 27870463.035000011325 3948841.947000027169 60465.902099325 2024-06-04T21:39:01.381730+00:00 19994330.291000008583 29000293.008000019938 27870463.019999999553 3948753.047999978065 60465.902110985 2024-06-04T21:39:02.389105+00:00 19994330.289000030607 29000292.993999961764 27870462.972999989986 3944435.119000076782 60465.902122455 2024-06-04T21:39:03.380113+00:00 19994330.290999948978 29000292.981999989599 27870463.003000020981 3945289.894999980927 60465.902134114 2024-06-04T21:39:04.387487+00:00 19994330.287000060081 29000292.994000080973 27870462.973999980837 3947342.011999965180 60465.902145585 2024-06-04T21:39:05.378495+00:00 19994330.289999961853 29000293.008000019938 27870463.012000020593 3945926.949000000954 60465.902157244 2024-06-04T21:39:06.385871+00:00 19994330.292000059038 29000293.006999969482 27870463.106999989599 3948509.050999999046 60465.902168720 2024-06-04T21:39:07.377374+00:00 19994330.282999988645 29000292.985000010580 27870462.884999990463 3946372.059000014793 60465.902180373 2024-06-04T21:39:08.384253+00:00 19994330.289999961853 29000293.019999980927 27870462.990000009537 3944557.924999951851 60465.902192033 2024-06-04T21:39:09.391628+00:00 19994330.291000008583 29000293.014999989420 27870463.041999999434 3945844.915000081062 60465.902203503 2024-06-04T21:39:10.382635+00:00 19994330.287999991328 29000292.980000019073 27870463.009999990463 3947802.056999921799 60465.902215162 2024-06-04T21:39:11.390011+00:00 19994330.289999961853 29000292.990999940783 27870462.965000029653 3943002.069000006188 60465.902226638 2024-06-04T21:39:12.381514+00:00 19994330.292000059038 29000293.008000001311 27870463.018999990076 3942048.009000062943 60465.902238292 2024-06-04T21:39:13.388393+00:00 19994330.282999988645 29000292.980000000447 27870463.022999998182 3946256.957999945153 60465.902249767 2024-06-04T21:39:14.379896+00:00 19994330.289000030607 29000293.003000009805 27870462.952999949455 3943997.937000035774 60465.902261421 2024-06-04T21:39:15.386776+00:00 19994330.291000008583 29000293.006999999285 27870463.007000029087 3945306.001999973785 60465.902272891 2024-06-04T21:39:16.377782+00:00 19994330.289999961853 29000293.013999979943 27870463.033999979496 3947864.086000084877 60465.902284550 2024-06-04T21:39:17.385158+00:00 19994330.286999940872 29000292.978000018746 27870462.968999978155 3940876.913999915123 60465.902296026 2024-06-04T21:39:18.376661+00:00 19994330.291000008583 29000293.011999990791 27870463.029000040144 3942683.055999993812 60465.902307680 2024-06-04T21:39:19.383540+00:00 19994330.289000030607 29000292.988999988884 27870462.990999940783 3945730.000000000000 60465.902319339 2024-06-04T21:39:20.390915+00:00 19994330.287999991328 29000293.004000041634 27870462.955000039190 3949243.945000051986 60465.902330809 2024-06-04T21:39:21.381923+00:00 19994330.289999961853 29000292.997999969870 27870463.029000040144 3944435.014999986161 60465.902342469 2024-06-04T21:39:22.389298+00:00 19994330.287000060081 29000293.004000011832 27870462.996999979019 3946699.057999968994 60465.902353939 2024-06-04T21:39:23.380305+00:00 19994330.286999940872 29000293.040000021458 27870463.070999979973 3948003.996999979019 60465.902365598 2024-06-04T21:39:24.387680+00:00 19994330.291000008583 29000292.970999959856 27870462.952000018209 3943764.945000051986 60465.902377074 2024-06-04T21:39:25.379183+00:00 19994330.290000081062 29000292.990000009537 27870462.973999980837 3947295.962999939919 60465.902388727 2024-06-04T21:39:26.386063+00:00 19994330.289999961853 29000292.998000029474 27870462.976000070572 3945863.073000072967 60465.902400203 2024-06-04T21:39:27.377566+00:00 19994330.287999991328 29000293.004000011832 27870463.019999980927 3948200.027999997139 60465.902411857 2024-06-04T21:39:28.384445+00:00 19994330.287999991328 29000293.015999969095 27870463.037999991328 3940602.044000030030 60465.902423332 2024-06-04T21:39:29.375948+00:00 19994330.287000060081 29000292.995000001043 27870462.980999950320 3946639.949999928009 60465.902434992 2024-06-04T21:39:30.383323+00:00 19994330.287999991328 29000292.983999971300 27870463.001999970526 3947701.927999972831 60465.902446646 2024-06-04T21:39:31.390202+00:00 19994330.289999961853 29000293.032000061125 27870463.040000081062 3946600.157000064850 60465.902458122 2024-06-04T21:39:32.381706+00:00 19994330.291000001132 29000292.991999980062 27870463.004999998957 3947429.773000001907 60465.902469775 2024-06-04T21:39:33.388585+00:00 19994330.287999998778 29000292.967000011355 27870462.903000000864 3948786.126999973785 60465.902481251 2024-06-04T21:39:34.380088+00:00 19994330.290000010282 29000293.018999930471 27870463.062999960035 3944184.991000055801 60465.902492905 2024-06-04T21:39:35.386967+00:00 19994330.287999991328 29000292.994000080973 27870463.004999998957 3948117.934999942780 60465.902504380 2024-06-04T21:39:36.378471+00:00 19994330.287999998778 29000293.003999948502 27870462.951000001281 3942968.036000012886 60465.902516040 2024-06-04T21:39:37.385846+00:00 19994330.290000010282 29000292.993999961764 27870463.002999998629 3942821.036999940872 60465.902527510 2024-06-04T21:39:38.376852+00:00 19994330.289000000805 29000292.996000051498 27870463.032000001520 3953993.057000041008 60465.902539169 2024-06-04T21:39:39.384228+00:00 19994330.289000000805 29000293.032000061125 27870462.954999998212 3950415.937000035774 60465.902550823 2024-06-04T21:39:40.391107+00:00 19994330.287999991328 29000292.977000001818 27870463.099999990314 3945622.921000003815 60465.902562299 2024-06-04T21:39:41.382610+00:00 19994330.293000008911 29000293.010999921709 27870462.966000020504 3946045.110999941826 60465.902573958 2024-06-04T21:39:42.389985+00:00 19994330.288999971002 29000292.981000069529 27870462.982999980450 3944240.930000067223 60465.902585428 2024-06-04T21:39:43.380993+00:00 19994330.288000021130 29000293.011999960989 27870462.978999998420 3943994.066999911796 60465.902597087 2024-06-04T21:39:44.388368+00:00 19994330.285999979824 29000292.960000038147 27870463.034000009298 3946864.957000017166 60465.902608558 2024-06-04T21:39:45.379375+00:00 19994330.289000000805 29000293.054999951273 27870462.978999968618 3944619.000000000000 60465.902620217 2024-06-04T21:39:46.386750+00:00 19994330.290000021458 29000292.981999989599 27870463.005000051111 3948074.950000048149 60465.902631687 2024-06-04T21:39:47.377758+00:00 19994330.287999991328 29000293.000000000000 27870463.000999990851 3951497.049999951851 60465.902643346 2024-06-04T21:39:48.385133+00:00 19994330.291999999434 29000292.978999968618 27870462.983999971300 3944639.044000030030 60465.902654816 2024-06-04T21:39:49.376140+00:00 19994330.287999991328 29000293.035000000149 27870462.981000009924 3951923.922999978065 60465.902666476 2024-06-04T21:39:50.383515+00:00 19994330.290000021458 29000292.993999999017 27870463.071000039577 3950303.039000033867 60465.902678130 2024-06-04T21:39:51.390395+00:00 19994330.287000000477 29000293.000999998301 27870462.954999979585 3948828.934999942780 60465.902689605 2024-06-04T21:39:52.381898+00:00 19994330.287999991328 29000292.995999988168 27870463.001999970526 3949136.021000028122 60465.902701265 2024-06-04T21:39:53.389273+00:00 19994330.287000000477 29000292.996999990195 27870462.981999989599 3943780.006999969017 60465.902712735 2024-06-04T21:39:54.380279+00:00 19994330.291999999434 29000293.003000020981 27870463.008000019938 3944351.015000104904 60465.902724394 2024-06-04T21:39:55.387655+00:00 19994330.290000021458 29000292.971999999136 27870462.995000060648 3945421.934999942780 60465.902735864 2024-06-04T21:39:56.378662+00:00 19994330.291000008583 29000293.030999988317 27870463.007999900728 3948630.046000003815 60465.902747524 2024-06-04T21:39:57.386038+00:00 19994330.287000000477 29000292.968999978155 27870462.943000078201 3949815.018000007141 60465.902758994 2024-06-04T21:39:58.377045+00:00 19994330.286999940872 29000293.032000008970 27870463.060999989510 3946361.983000040054 60465.902770653 2024-06-04T21:39:59.384420+00:00 19994330.290000081062 29000293.016000028700 27870463.026999950409 3945376.028999925125 60465.902782123 2024-06-04T21:40:00.375427+00:00 19994330.288999918848 29000292.977999988943 27870462.983000040054 3949952.961000084877 60465.902793782 2024-06-04T21:40:01.382802+00:00 19994330.285000089556 29000292.990000009537 27870463.029999971390 3946679.987999916077 60465.902805442 2024-06-04T21:40:02.390177+00:00 19994330.292999979109 29000293.022000011057 27870462.955000039190 3949492.067000031006 60465.902816912 2024-06-04T21:40:03.381185+00:00 19994330.288999918848 29000292.975999951363 27870463.010999921709 3947346.973999977112 60465.902828571 2024-06-04T21:40:04.388560+00:00 19994330.289000030607 29000293.001000050455 27870462.995000001043 3946937.300000071991 60465.902840042 2024-06-04T21:40:05.379567+00:00 19994330.290000081062 29000293.003999948502 27870462.947000030428 3948934.650999904145 60465.902851701 2024-06-04T21:40:06.386942+00:00 19994330.286999940872 29000293.008999999613 27870463.064000010490 3949956.065000057220 60465.902863171 2024-06-04T21:40:07.377950+00:00 19994330.289000030607 29000292.990000009537 27870462.985000010580 3945009.013999938965 60465.902874830 2024-06-04T21:40:08.385325+00:00 19994330.286999940872 29000293.016000028700 27870463.057000041008 3948909.074000000954 60465.902886300 2024-06-04T21:40:09.376332+00:00 19994330.290000081062 29000293.009999990463 27870462.954999919981 3950360.915000081062 60465.902897960 2024-06-04T21:40:10.383707+00:00 19994330.291999939829 29000292.978999968618 27870463.009999990463 3944429.927999972831 60465.902909613 2024-06-04T21:40:11.390586+00:00 19994330.289999961853 29000293.024999979883 27870462.986000061035 3947995.054000020027 60465.902921089 2024-06-04T21:40:12.382090+00:00 19994330.287000060081 29000293.004999998957 27870462.991999980062 3948569.977999926079 60465.902932743 2024-06-04T21:40:13.388968+00:00 19994330.289000030607 29000292.974000100046 27870462.978000041097 3949915.020000100136 60465.902944218 2024-06-04T21:40:14.380472+00:00 19994330.287999991328 29000293.006999969482 27870463.018999930471 3949142.949999928009 60465.902955878 2024-06-04T21:40:15.387847+00:00 19994330.284999970347 29000292.967999938875 27870462.986999999732 3948905.966000080109 60465.902967348 2024-06-04T21:40:16.378854+00:00 19994330.292999979109 29000293.025000099093 27870462.981999989599 3951771.111999989022 60465.902979007 2024-06-04T21:40:17.386230+00:00 19994330.289000030607 29000293.004999998957 27870463.039000000805 3948147.995000004768 60465.902990477 2024-06-04T21:40:18.377237+00:00 19994330.287999991328 29000292.980999950320 27870463.015000000596 3950660.023999928962 60465.903002137 2024-06-04T21:40:19.384612+00:00 19994330.289999961853 29000293.021999958903 27870462.978999990970 3952835.980000019073 60465.903013613 2024-06-04T21:40:20.376115+00:00 19994330.289000030607 29000292.991000059992 27870463.041000008583 3949645.006999969017 60465.903025266 2024-06-04T21:40:21.382994+00:00 19994330.287999991328 29000293.001999970526 27870462.978999998420 3949650.937000035774 60465.903036925 2024-06-04T21:40:22.390369+00:00 19994330.289000030607 29000292.998000029474 27870463.002999991179 3951710.057999968994 60465.903048396 2024-06-04T21:40:23.381377+00:00 19994330.287999991328 29000292.975999951363 27870463.008000019938 3951344.008000016212 60465.903060055 2024-06-04T21:40:24.388752+00:00 19994330.291999939829 29000293.041000008583 27870462.979999989271 3951182.085999966133 60465.903071525 2024-06-04T21:40:25.379759+00:00 19994330.287000060081 29000292.994000080973 27870463.030000030994 3951483.892000079155 60465.903083184 2024-06-04T21:40:26.387134+00:00 19994330.291000001132 29000292.978000000119 27870462.940000001341 3948378.916999936104 60465.903094654 2024-06-04T21:40:27.378142+00:00 19994330.289000000805 29000293.000000000000 27870463.070999979973 3952937.991999983788 60465.903106314 2024-06-04T21:40:28.385517+00:00 19994330.285000000149 29000293.024000000209 27870462.964999970049 3951551.152999997139 60465.903117789 2024-06-04T21:40:29.377020+00:00 19994330.288999989629 29000292.996000010520 27870463.015000049025 3953100.924000024796 60465.903129444 2024-06-04T21:40:30.383899+00:00 19994330.287999998778 29000292.995999988168 27870462.938999950886 3944754.027000070084 60465.903140919 2024-06-04T21:40:31.375402+00:00 19994330.291000008583 29000293.013000011444 27870463.038000050932 3951939.021999955177 60465.903152573 2024-06-04T21:40:32.382281+00:00 19994330.288999989629 29000292.960999999195 27870463.024999979883 3950030.901000022888 60465.903164232 2024-06-04T21:40:33.389656+00:00 19994330.291000008583 29000293.000999990851 27870462.955999970436 3949917.082000017166 60465.903175702 2024-06-04T21:40:34.380664+00:00 19994330.289000000805 29000293.032000008970 27870462.996000051498 3947594.930999999866 60465.903187362 2024-06-04T21:40:35.388039+00:00 19994330.287000000477 29000292.983000010252 27870462.985000010580 3949620.057000000030 60465.903198837 2024-06-04T21:40:36.379542+00:00 19994330.285999979824 29000293.000000000000 27870463.015999909490 3948224.941000000108 60465.903210491 2024-06-04T21:40:37.386422+00:00 19994330.290000021458 29000293.024999979883 27870463.027000069618 3951956.079000001773 60465.903221967 2024-06-04T21:40:38.377925+00:00 19994330.291999969631 29000292.995000001043 27870462.991999980062 3946307.932999997865 60465.903233620 2024-06-04T21:40:39.384804+00:00 19994330.285000029951 29000292.991999980062 27870463.014999989420 3947822.982999999076 60465.903245096 2024-06-04T21:40:40.376308+00:00 19994330.293999969959 29000293.002000030130 27870463.009000059217 3950743.032999999821 60465.903256755 2024-06-04T21:40:41.383682+00:00 19994330.290000021458 29000293.003000020981 27870462.973999980837 3951873.039000004996 60465.903268225 2024-06-04T21:40:42.374689+00:00 19994330.287000000477 29000292.973999980837 27870462.967000011355 3956308.980999999214 60465.903279885 2024-06-04T21:40:43.382064+00:00 19994330.288999971002 29000293.004999998957 27870463.042999979109 3949158.962999999989 60465.903291539 2024-06-04T21:40:44.388944+00:00 19994330.287000000477 29000292.991000000387 27870462.998000029474 3956860.052999996115 60465.903303015 2024-06-04T21:40:45.380447+00:00 19994330.290000021458 29000293.001999970526 27870463.023999929428 3946636.015000001062 60465.903314674 2024-06-04T21:40:46.387822+00:00 19994330.286000009626 29000292.996999979019 27870462.932000041008 3949555.971000000834 60465.903326144 2024-06-04T21:40:47.378829+00:00 19994330.293999969959 29000293.012000080198 27870463.065999981016 3949607.946000001859 60465.903337803 2024-06-04T21:40:48.386205+00:00 19994330.289000030607 29000293.016999959946 27870462.960000038147 3949578.024999998976 60465.903349273 2024-06-04T21:40:49.377212+00:00 19994330.287999991328 29000292.991000059992 27870462.950999978930 3955772.976999998093 60465.903360933 2024-06-04T21:40:50.384587+00:00 19994330.287999991328 29000293.008999940008 27870463.087000008672 3947184.149000003934 60465.903372408 2024-06-04T21:40:51.376090+00:00 19994330.287999991328 29000292.988999959081 27870462.934000018984 3950729.908999993932 60465.903384062 2024-06-04T21:40:52.382969+00:00 19994330.286000009626 29000293.008000019938 27870463.057999968529 3952289.952000007033 60465.903395716 2024-06-04T21:40:53.389849+00:00 19994330.289999961853 29000292.999000068754 27870462.960000000894 3950906.090000004042 60465.903407192 2024-06-04T21:40:54.381352+00:00 19994330.291000008583 29000292.985999941826 27870463.041000001132 3952325.928999990225 60465.903418851 2024-06-04T21:40:55.388727+00:00 19994330.287999991328 29000293.024000048637 27870462.962000001222 3952088.943000004161 60465.903430321 2024-06-04T21:40:56.379734+00:00 19994330.290000081062 29000292.967000011355 27870463.000999998301 3953294.094999998808 60465.903441980 2024-06-04T21:40:57.387109+00:00 19994330.289999961853 29000293.028000000864 27870463.008999988437 3954001.013999999035 60465.903453451 2024-06-04T21:40:58.378116+00:00 19994330.289999961853 29000292.998999949545 27870463.032999988645 3952096.888999999035 60465.903465110 2024-06-04T21:40:59.385492+00:00 19994330.287000060081 29000293.009999990463 27870462.982000019401 3954594.083000003826 60465.903476580 2024-06-04T21:41:00.376499+00:00 19994330.289000030607 29000292.981999989599 27870463.039999991655 3951560.054999991786 60465.903488239 2024-06-04T21:41:01.383874+00:00 19994330.288999918848 29000293.013000011444 27870462.918000008911 3955973.929000005126 60465.903499715 2024-06-04T21:41:02.375378+00:00 19994330.290000081062 29000292.986000061035 27870463.048999991268 3950011.048999994993 60465.903511369 2024-06-04T21:41:03.382257+00:00 19994330.288999918848 29000292.997000001371 27870462.972999989986 3952653.912000000011 60465.903523028 2024-06-04T21:41:04.389632+00:00 19994330.287999991328 29000292.988000001758 27870463.014999989420 3953934.982000008225 60465.903534504 2024-06-04T21:41:05.381135+00:00 19994330.291000008583 29000293.010000001639 27870463.002000030130 3952196.034999995958 60465.903546157 2024-06-04T21:41:06.388014+00:00 19994330.287000060081 29000293.021000001580 27870463.065000001341 3949792.978000000119 60465.903557627 2024-06-04T21:41:07.379021+00:00 19994330.287999991328 29000293.003000020981 27870462.934999998659 3951909.935999989975 60465.903569287 2024-06-04T21:41:08.386397+00:00 19994330.287000060081 29000292.982999980450 27870463.029999971390 3951000.191000015009 60465.903580762 2024-06-04T21:41:09.377899+00:00 19994330.291999939829 29000292.992000009865 27870462.949000000954 3948844.903999983799 60465.903592417 2024-06-04T21:41:10.384779+00:00 19994330.287000060081 29000293.015999998897 27870463.037000000477 3950624.986000000965 60465.903603892 2024-06-04T21:41:11.376282+00:00 19994330.291999939829 29000293.007999990135 27870463.040000021458 3951925.105000019073 60465.903615552 2024-06-04T21:41:12.383658+00:00 19994330.289000030607 29000292.964999970049 27870462.921999931335 3954133.012999982107 60465.903627022 2024-06-04T21:41:13.374664+00:00 19994330.287999991328 29000293.015000049025 27870463.030000090599 3952689.830000013113 60465.903638681 2024-06-04T21:41:14.382039+00:00 19994330.286999940872 29000292.967999991030 27870462.980999950320 3947083.069999992847 60465.903650335 2024-06-04T21:41:15.388919+00:00 19994330.287999991328 29000293.064000010490 27870463.026000019163 3948977.980000019073 60465.903661810 2024-06-04T21:41:16.380422+00:00 19994330.290000081062 29000292.950999978930 27870462.955000039190 3951732.026999980211 60465.903673464 2024-06-04T21:41:17.387301+00:00 19994330.286999940872 29000293.000000000000 27870463.008999940008 3949346.993000001181 60465.903684940 2024-06-04T21:41:18.378805+00:00 19994330.292000059038 29000293.001999970526 27870463.018000010401 3951028.066000015009 60465.903696599 2024-06-04T21:41:19.386180+00:00 19994330.289999961853 29000292.992000039667 27870463.009999990463 3951792.929999976885 60465.903708069 2024-06-04T21:41:20.377187+00:00 19994330.289000000805 29000293.019999980927 27870462.949000000954 3953694.080000013113 60465.903719729 2024-06-04T21:41:21.384562+00:00 19994330.289000000805 29000292.972000058740 27870462.983000040054 3954486.944000006188 60465.903731205 2024-06-04T21:41:22.376065+00:00 19994330.289999999106 29000293.033999919891 27870463.041000008583 3949826.986999989022 60465.903742858 2024-06-04T21:41:23.382944+00:00 19994330.287999998778 29000292.988000039011 27870463.000000000000 3952090.953000009060 60465.903754334 2024-06-04T21:41:24.374447+00:00 19994330.287000000477 29000292.980999950320 27870463.029999971390 3949806.123999983072 60465.903765988 2024-06-04T21:41:25.381327+00:00 19994330.289999991655 29000293.024000048637 27870462.916000008583 3952654.910000026226 60465.903777647 2024-06-04T21:41:26.388702+00:00 19994330.290000021458 29000292.998000029474 27870463.075999978930 3950569.044000000227 60465.903789123 2024-06-04T21:41:27.380205+00:00 19994330.288999971002 29000293.000999931246 27870462.993999961764 3948315.046999990940 60465.903800776 2024-06-04T21:41:28.387085+00:00 19994330.288000021130 29000293.019999980927 27870462.986000061035 3947238.902000010014 60465.903812252 2024-06-04T21:41:29.378588+00:00 19994330.287999991328 29000292.989000078291 27870463.072999950498 3952917.926999986172 60465.903823906 2024-06-04T21:41:30.385467+00:00 19994330.289000000805 29000293.021000031382 27870462.970000028610 3950182.136000006925 60465.903835381 2024-06-04T21:41:31.376970+00:00 19994330.291000008583 29000292.970999959856 27870462.953999999911 3951122.900999993086 60465.903847035 2024-06-04T21:41:32.383849+00:00 19994330.289000000805 29000293.018999930471 27870462.980000000447 3954000.020000011194 60465.903858511 2024-06-04T21:41:33.375353+00:00 19994330.287999991328 29000292.991000059992 27870463.036999989301 3947315.060999989975 60465.903870165 2024-06-04T21:41:34.382232+00:00 19994330.287999991328 29000292.993999961764 27870463.006999999285 3950310.023999989033 60465.903881824 2024-06-04T21:41:35.389607+00:00 19994330.289000030607 29000292.971000079066 27870462.984999999404 3951573.945000023115 60465.903893300 2024-06-04T21:41:36.381110+00:00 19994330.291000008583 29000293.036000009626 27870463.024000018835 3946774.058999984991 60465.903904954 2024-06-04T21:41:37.387989+00:00 19994330.285999950022 29000293.004999998957 27870462.984000001103 3946572.955000013113 60465.903916424 2024-06-04T21:41:38.378996+00:00 19994330.291000008583 29000292.971999999136 27870462.977000001818 3947358.009999989998 60465.903928083 2024-06-04T21:41:39.386371+00:00 19994330.287999991328 29000293.001999970526 27870463.028000000864 3951705.095999985933 60465.903939553 2024-06-04T21:41:40.377379+00:00 19994330.291000008583 29000293.015999998897 27870462.974000010639 3946417.880000025034 60465.903951212 2024-06-04T21:41:41.384754+00:00 19994330.287999991328 29000292.986999999732 27870463.062000010163 3953040.116999983788 60465.903962688 2024-06-04T21:41:42.376258+00:00 19994330.290000021458 29000293.044999990612 27870462.944000009447 3952785.827000021935 60465.903974342 2024-06-04T21:41:43.383136+00:00 19994330.287999991328 29000292.967000011355 27870462.998999949545 3953021.972999989986 60465.903985817 2024-06-04T21:41:44.374640+00:00 19994330.287000000477 29000292.995000001043 27870462.956000030041 3950181.124000012875 60465.903997477 2024-06-04T21:41:45.382015+00:00 19994330.287999991328 29000293.002000000328 27870463.062999960035 3947600.926999986172 60465.904009131 2024-06-04T21:41:46.388894+00:00 19994330.290000081062 29000293.010999981314 27870462.986000001431 3952766.065999985207 60465.904020607 2024-06-04T21:41:47.380397+00:00 19994330.288999918848 29000292.985000010580 27870463.030000030994 3953170.012000023853 60465.904032260 2024-06-04T21:41:48.387276+00:00 19994330.287999991328 29000293.006999999285 27870462.948000010103 3949561.009999989998 60465.904043736 2024-06-04T21:41:49.378780+00:00 19994330.291000008583 29000292.994000021368 27870463.038999971002 3948490.929000020027 60465.904055390 2024-06-04T21:41:50.385659+00:00 19994330.287000060081 29000293.018000010401 27870463.016000028700 3951011.009999989998 60465.904066865 2024-06-04T21:41:51.377162+00:00 19994330.291000008583 29000292.995999988168 27870462.967999938875 3952006.016999959946 60465.904078519 2024-06-04T21:41:52.384041+00:00 19994330.287999991328 29000293.009999990463 27870462.986000061035 3948796.990999997128 60465.904089995 2024-06-04T21:41:53.375544+00:00 19994330.287999991328 29000292.978999968618 27870463.041999939829 3952929.984000027180 60465.904101654 2024-06-04T21:41:54.382919+00:00 19994330.289999961853 29000292.993000030518 27870462.989000078291 3946635.049000024796 60465.904113124 2024-06-04T21:41:55.373927+00:00 19994330.289000030607 29000293.005999978632 27870462.992999911308 3950755.965999960899 60465.904124783 2024-06-04T21:41:56.381302+00:00 19994330.289999961853 29000293.003000020981 27870462.971999999136 3953036.051999986172 60465.904136437 2024-06-04T21:41:57.388181+00:00 19994330.290000081062 29000292.983999971300 27870463.060999989510 3952025.875000000000 60465.904147913 2024-06-04T21:41:58.379684+00:00 19994330.287999991328 29000292.986000001431 27870462.991000059992 3947647.175999999046 60465.904159567 2024-06-04T21:41:59.386563+00:00 19994330.287999991328 29000293.028000000864 27870462.978999968618 3950148.909000039101 60465.904171042 2024-06-04T21:42:00.378066+00:00 19994330.286000009626 29000292.983000040054 27870462.981999989599 3951990.951999961864 60465.904182696 2024-06-04T21:42:01.384946+00:00 19994330.288999918848 29000293.024999979883 27870463.024000048637 3947370.007000029087 60465.904194172 2024-06-04T21:42:02.376449+00:00 19994330.291000008583 29000292.993999961764 27870463.024999979883 3951159.077000021935 60465.904205831 2024-06-04T21:42:03.383824+00:00 19994330.292000059038 29000292.989000078291 27870462.958999991417 3951870.896999955177 60465.904217301 2024-06-04T21:42:04.374831+00:00 19994330.289000030607 29000293.032999988645 27870462.996000051498 3948184.047000051010 60465.904228955 2024-06-04T21:42:05.381710+00:00 19994330.286999940872 29000292.980999950320 27870463.015999909490 3953639.137999951839 60465.904240614 2024-06-04T21:42:06.389086+00:00 19994330.287999991328 29000292.994000080973 27870463.007000088692 3950832.927000045776 60465.904252090 2024-06-04T21:42:07.380589+00:00 19994330.287000060081 29000293.005999919027 27870462.973999980837 3952734.937999964226 60465.904263744 2024-06-04T21:42:08.387468+00:00 19994330.289999961853 29000293.001999970526 27870463.018000010401 3951702.009999989998 60465.904275219 2024-06-04T21:42:09.378971+00:00 19994330.291000008583 29000292.992000099272 27870463.001999970526 3951855.036000012886 60465.904286874 2024-06-04T21:42:10.385851+00:00 19994330.289999961853 29000293.002999901772 27870462.980000000447 3950464.045000017155 60465.904298349 2024-06-04T21:42:11.377354+00:00 19994330.287999991328 29000293.008000019938 27870463.021000001580 3951786.976000010967 60465.904310003 2024-06-04T21:42:12.384233+00:00 19994330.287999991328 29000293.001000050455 27870463.017000000924 3950890.923999965191 60465.904321479 2024-06-04T21:42:13.375736+00:00 19994330.289000000805 29000292.993999961764 27870462.997999999672 3949136.087999999989 60465.904333138 2024-06-04T21:42:14.383111+00:00 19994330.287999998778 29000292.966000080109 27870462.964999999851 3946921.984000027180 60465.904344608 2024-06-04T21:42:15.374118+00:00 19994330.287999998778 29000293.032999988645 27870463.021000001580 3948989.988999962807 60465.904356267 2024-06-04T21:42:16.381494+00:00 19994330.289000000805 29000292.974999900907 27870463.022000011057 3947063.030000030994 60465.904367921 2024-06-04T21:42:17.388373+00:00 19994330.290999989957 29000293.035999998450 27870462.963999990374 3946566.015999972820 60465.904379397 2024-06-04T21:42:18.379876+00:00 19994330.289000000805 29000293.000999998301 27870463.027000010014 3943709.890000044834 60465.904391050 2024-06-04T21:42:19.386755+00:00 19994330.289000000805 29000292.988000009209 27870462.993999991566 3946986.935000001919 60465.904402526 2024-06-04T21:42:20.378259+00:00 19994330.287999991328 29000293.006000000983 27870463.005999978632 3942851.126999973785 60465.904414180 2024-06-04T21:42:21.385138+00:00 19994330.288000021130 29000292.990000009537 27870462.994000021368 3946277.975000023842 60465.904425655 2024-06-04T21:42:22.376641+00:00 19994330.287999991328 29000293.013999998569 27870462.975000020117 3947592.922999978065 60465.904437315 2024-06-04T21:42:23.384016+00:00 19994330.291000008583 29000292.987999979407 27870463.044999960810 3954521.101000010967 60465.904448785 2024-06-04T21:42:24.375023+00:00 19994330.289000000805 29000292.992000009865 27870462.946000039577 3947514.972000002861 60465.904460445 2024-06-04T21:42:25.382398+00:00 19994330.291999999434 29000293.029000010341 27870463.011999960989 3947969.000000000000 60465.904471914 2024-06-04T21:42:26.373406+00:00 19994330.287999991328 29000292.984000001103 27870462.977000001818 3947861.032999991905 60465.904483574 2024-06-04T21:42:27.380781+00:00 19994330.287999991328 29000292.992999970913 27870463.040000021458 3948054.087000011932 60465.904495228 2024-06-04T21:42:28.387659+00:00 19994330.287999991328 29000292.981999989599 27870462.999000009149 3951583.935999989975 60465.904506703 2024-06-04T21:42:29.379163+00:00 19994330.289000030607 29000293.010000050068 27870462.949000000954 3947366.893000007141 60465.904518363 2024-06-04T21:42:30.386539+00:00 19994330.287000000477 29000293.012999951839 27870463.064999941736 3947688.034999967087 60465.904529833 2024-06-04T21:42:31.377546+00:00 19994330.290000021458 29000292.988000039011 27870462.967000011355 3956799.064999998081 60465.904541492 2024-06-04T21:42:32.384920+00:00 19994330.291999999434 29000293.018000010401 27870462.993000030518 3951738.974000037182 60465.904552962 2024-06-04T21:42:33.375928+00:00 19994330.284999970347 29000292.995000001043 27870462.998999949545 3947493.942999958992 60465.904564621 2024-06-04T21:42:34.383302+00:00 19994330.291999999434 29000292.996999979019 27870463.061000108719 3946803.046000003815 60465.904576092 2024-06-04T21:42:35.374311+00:00 19994330.289000030607 29000293.003999948502 27870462.949000000954 3947863.941000043880 60465.904587751 2024-06-04T21:42:36.381686+00:00 19994330.285999950022 29000292.993000030518 27870462.992999911308 3947401.086999952793 60465.904599221 2024-06-04T21:42:37.372693+00:00 19994330.291000008583 29000293.011999960989 27870463.009000059217 3947261.969000041019 60465.904610881 2024-06-04T21:42:38.380068+00:00 19994330.288000050932 29000292.990000009537 27870462.993000030518 3947241.946999967098 60465.904622534 2024-06-04T21:42:39.386947+00:00 19994330.288999918848 29000292.995000001043 27870463.013999938965 3949479.083000003826 60465.904634010 2024-06-04T21:42:40.378451+00:00 19994330.289000030607 29000293.017000079155 27870463.052999969572 3946721.004000008106 60465.904645669 2024-06-04T21:42:41.385826+00:00 19994330.292000059038 29000292.990999940783 27870462.953000068665 3951133.004999995232 60465.904657139 2024-06-04T21:42:42.376833+00:00 19994330.286999940872 29000292.996999979019 27870462.967000011355 3950056.917999982834 60465.904668799 2024-06-04T21:42:43.384208+00:00 19994330.287999991328 29000293.001000050455 27870463.049999948591 3947565.990999997128 60465.904680269 2024-06-04T21:42:44.375215+00:00 19994330.290000081062 29000292.988999959081 27870462.968999978155 3950083.020000040997 60465.904691928 2024-06-04T21:42:45.382590+00:00 19994330.284999970347 29000293.001000050455 27870463.039000030607 3947162.981999992859 60465.904703404 2024-06-04T21:42:46.374094+00:00 19994330.289999961853 29000293.024999979883 27870462.937000039965 3949938.060000001919 60465.904715057 2024-06-04T21:42:47.380973+00:00 19994330.287999991328 29000292.970999959856 27870463.075999978930 3947232.953000009060 60465.904726717 2024-06-04T21:42:48.388348+00:00 19994330.292000059038 29000293.003000020981 27870462.975000020117 3954769.097000002861 60465.904738187 2024-06-04T21:42:49.379355+00:00 19994330.287999991328 29000292.990000009537 27870462.956999998540 3948985.958999990951 60465.904749847 2024-06-04T21:42:50.386731+00:00 19994330.287999991328 29000293.047000050545 27870463.032000001520 3948807.013000010978 60465.904761316 2024-06-04T21:42:51.377738+00:00 19994330.294000029564 29000292.975000020117 27870462.920000001788 3952410.005999923218 60465.904772976 2024-06-04T21:42:52.385113+00:00 19994330.282999988645 29000293.016999959946 27870463.109999999404 3950449.856000065804 60465.904784452 2024-06-04T21:42:53.376616+00:00 19994330.291000008583 29000292.981999989599 27870462.948999989778 3953516.023000001907 60465.904796105 2024-06-04T21:42:54.383495+00:00 19994330.287999991328 29000293.006000000983 27870463.019000019878 3948777.036999940872 60465.904807581 2024-06-04T21:42:55.374998+00:00 19994330.291999939829 29000292.997999999672 27870462.998999979347 3950562.116000055801 60465.904819235 2024-06-04T21:42:56.381878+00:00 19994330.289000030607 29000292.991000000387 27870462.990000009537 3953867.896999955177 60465.904830710 2024-06-04T21:42:57.373381+00:00 19994330.289000030607 29000293.014000009745 27870463.041000008583 3950656.037000060081 60465.904842364 2024-06-04T21:42:58.380261+00:00 19994330.286999940872 29000292.969999998808 27870462.935999989510 3953952.037999988068 60465.904854024 2024-06-04T21:42:59.387635+00:00 19994330.291000008583 29000293.032000008970 27870463.028000000864 3949810.998000026215 60465.904865499 2024-06-04T21:43:00.379139+00:00 19994330.287000060081 29000292.995999988168 27870463.036000009626 3952820.965999960899 60465.904877153 2024-06-04T21:43:01.386018+00:00 19994330.289000030607 29000292.995999988168 27870463.008000019938 3953699.975999950897 60465.904888629 2024-06-04T21:43:02.377521+00:00 19994330.291999939829 29000293.025999989361 27870462.953999999911 3952154.986999989022 60465.904900288 2024-06-04T21:43:03.384896+00:00 19994330.284999970347 29000292.957000020891 27870462.984999950975 3950389.022000073921 60465.904911758 2024-06-04T21:43:04.375903+00:00 19994330.290000081062 29000293.001999970526 27870463.017000019550 3952444.967000008095 60465.904923412 2024-06-04T21:43:05.382783+00:00 19994330.287999991328 29000293.012000020593 27870462.990000009537 3950428.046000003815 60465.904934888 2024-06-04T21:43:06.374285+00:00 19994330.292999979109 29000293.003000020981 27870463.014999989420 3950279.070999979973 60465.904946547 2024-06-04T21:43:07.381661+00:00 19994330.282999999821 29000292.986000001431 27870462.930999990553 3951005.911000012886 60465.904958017 2024-06-04T21:43:08.372668+00:00 19994330.291999999434 29000293.018999990076 27870463.060999989510 3949248.079999924172 60465.904969676 2024-06-04T21:43:09.380043+00:00 19994330.289000000805 29000292.974999960512 27870462.950000051409 3948614.984000086784 60465.904981330 2024-06-04T21:43:10.386922+00:00 19994330.289999991655 29000293.031000021845 27870463.031999949366 3950815.945999979973 60465.904992806 2024-06-04T21:43:11.378426+00:00 19994330.287999998778 29000292.984000030905 27870463.012000080198 3954719.965999960899 60465.905004459 2024-06-04T21:43:12.385305+00:00 19994330.289000000805 29000292.998999949545 27870463.010999921709 3948902.060000061989 60465.905015935 2024-06-04T21:43:13.376808+00:00 19994330.288999989629 29000293.003000020981 27870462.993000030518 3953382.884999989998 60465.905027589 2024-06-04T21:43:14.383687+00:00 19994330.287000000477 29000293.024999979883 27870463.034000039101 3949994.047999978065 60465.905039065 2024-06-04T21:43:15.375191+00:00 19994330.289000000805 29000292.971999999136 27870462.990000009537 3949786.075000048149 60465.905050718 2024-06-04T21:43:16.382069+00:00 19994330.289999991655 29000293.004999998957 27870463.018999930471 3953289.031999946106 60465.905062194 2024-06-04T21:43:17.373573+00:00 19994330.289000000805 29000293.006999969482 27870462.944000009447 3952929.975000023842 60465.905073854 2024-06-04T21:43:18.380948+00:00 19994330.287000000477 29000292.971000079066 27870463.011000040919 3952069.939000010025 60465.905085507 2024-06-04T21:43:19.387827+00:00 19994330.293000008911 29000293.021000031382 27870463.049999948591 3949077.029999970924 60465.905096983 2024-06-04T21:43:20.379330+00:00 19994330.287000000477 29000292.998999949545 27870462.968999978155 3950045.858999968041 60465.905108637 2024-06-04T21:43:21.386210+00:00 19994330.288999971002 29000293.013000011444 27870462.947000030428 3948179.113000034820 60465.905120112 2024-06-04T21:43:22.377713+00:00 19994330.288000050932 29000292.988000039011 27870463.065000060946 3947163.057000041008 60465.905131766 2024-06-04T21:43:23.384592+00:00 19994330.287999991328 29000293.007999900728 27870462.972999930382 3950880.997999907006 60465.905143242 2024-06-04T21:43:24.376095+00:00 19994330.289999961853 29000293.002000089735 27870463.065999981016 3952559.989000082016 60465.905154896 2024-06-04T21:43:25.382975+00:00 19994330.289000030607 29000292.993999961764 27870462.979000091553 3949266.932999968994 60465.905166371 2024-06-04T21:43:26.374477+00:00 19994330.291999999434 29000292.978000041097 27870462.987999919802 3951307.049999951851 60465.905178025 2024-06-04T21:43:27.381357+00:00 19994330.290000021458 29000293.008999940008 27870462.943000078201 3945978.951000093948 60465.905189501 2024-06-04T21:43:28.372860+00:00 19994330.287999991328 29000293.011999960989 27870462.989000000060 3951895.000999927986 60465.905201160 2024-06-04T21:43:29.380235+00:00 19994330.284999970347 29000292.990000009537 27870463.022999990731 3948977.034999967087 60465.905212814 2024-06-04T21:43:30.387114+00:00 19994330.290000021458 29000293.006000038236 27870463.011000011116 3950053.007000089157 60465.905224290 2024-06-04T21:43:31.378617+00:00 19994330.287999991328 29000293.002999998629 27870463.003000009805 3949807.968999981880 60465.905235943 2024-06-04T21:43:32.385497+00:00 19994330.290000021458 29000292.989999998361 27870463.009999990463 3948147.036000012886 60465.905247419 2024-06-04T21:43:33.377000+00:00 19994330.290000021458 29000293.014000009745 27870463.014999989420 3949455.901000022888 60465.905259073 2024-06-04T21:43:34.383879+00:00 19994330.288999918848 29000292.973999988288 27870463.015000019222 3949153.041999936104 60465.905270549 2024-06-04T21:43:35.375383+00:00 19994330.290000081062 29000293.028000008315 27870462.981000009924 3948382.021000028122 60465.905282208 2024-06-04T21:43:36.382758+00:00 19994330.286999940872 29000292.995999988168 27870462.992000009865 3949390.064999938011 60465.905293678 2024-06-04T21:43:37.373765+00:00 19994330.287000060081 29000292.990000009537 27870462.958000000566 3947753.912999988068 60465.905305337 2024-06-04T21:43:38.381140+00:00 19994330.289999961853 29000293.012999981642 27870463.050999999046 3952088.069000006188 60465.905316813 2024-06-04T21:43:39.372644+00:00 19994330.289000030607 29000292.977000001818 27870462.991000000387 3948832.068000078201 60465.905328467 2024-06-04T21:43:40.379522+00:00 19994330.291000008583 29000293.021999981254 27870462.969999969006 3952833.875000000000 60465.905340126 2024-06-04T21:43:41.386897+00:00 19994330.289999961853 29000292.964000049978 27870463.016000028700 3950574.953999996185 60465.905351596 2024-06-04T21:43:42.377905+00:00 19994330.289000030607 29000293.027000010014 27870462.960999969393 3952344.108999968041 60465.905363256 2024-06-04T21:43:43.385280+00:00 19994330.286999940872 29000292.991000000387 27870463.073000010103 3945609.004000068177 60465.905374731 2024-06-04T21:43:44.376783+00:00 19994330.290000081062 29000293.018999990076 27870462.964999970049 3951470.939999938011 60465.905386385 2024-06-04T21:43:45.383662+00:00 19994330.284999970347 29000292.993999961764 27870462.996000051498 3949202.935999989975 60465.905397861 2024-06-04T21:43:46.375165+00:00 19994330.289999961853 29000292.984000030905 27870463.066999908537 3955672.136000037193 60465.905409514 2024-06-04T21:43:47.382044+00:00 19994330.287999991328 29000293.032999988645 27870462.959000110626 3952129.930999993812 60465.905420990 2024-06-04T21:43:48.373548+00:00 19994330.292000059038 29000292.982999980450 27870463.030999898911 3945591.006999969017 60465.905432649 2024-06-04T21:43:49.380923+00:00 19994330.286999940872 29000293.022000070661 27870462.936000108719 3953425.034000039101 60465.905444120 2024-06-04T21:43:50.371930+00:00 19994330.290000081062 29000292.967999938875 27870462.993999961764 3949844.995999931823 60465.905455779 2024-06-04T21:43:51.379305+00:00 19994330.291000008583 29000292.977000001818 27870463.034000039101 3950906.919000030030 60465.905467433 2024-06-04T21:43:52.386185+00:00 19994330.287999991328 29000293.018000010401 27870462.998999949545 3955544.101000071038 60465.905478909 2024-06-04T21:43:53.377688+00:00 19994330.286000009626 29000292.998999949545 27870463.046999931335 3946672.946999907028 60465.905490562 2024-06-04T21:43:54.384567+00:00 19994330.289999961853 29000293.028000000864 27870462.923000101000 3950672.963000059128 60465.905502038 2024-06-04T21:43:55.376069+00:00 19994330.291000008583 29000292.990000009537 27870463.036999940872 3956261.069000006188 60465.905513692 2024-06-04T21:43:56.382949+00:00 19994330.286999940872 29000293.001000050455 27870462.981999989599 3948875.904999970924 60465.905525167 2024-06-04T21:43:57.374452+00:00 19994330.291000008583 29000292.980000019073 27870462.996000051498 3950615.059000014793 60465.905536821 2024-06-04T21:43:58.381332+00:00 19994330.287999991328 29000293.009999990463 27870462.990999940783 3947996.021999955177 60465.905548297 2024-06-04T21:43:59.372834+00:00 19994330.287999991328 29000293.008999940008 27870463.064000010490 3946640.973999977112 60465.905559951 2024-06-04T21:44:00.379714+00:00 19994330.289000030607 29000292.999000068754 27870462.984000090510 3951504.132000089157 60465.905571610 2024-06-04T21:44:01.387090+00:00 19994330.287999998778 29000293.006999969482 27870462.987999919802 3949779.909999967087 60465.905583085 2024-06-04T21:44:02.378593+00:00 19994330.291000001132 29000292.975999951363 27870462.940999981016 3951040.983999968041 60465.905594739 2024-06-04T21:44:03.385472+00:00 19994330.290000010282 29000293.015000101179 27870463.032000061125 3951493.955000042915 60465.905606215 2024-06-04T21:44:04.376975+00:00 19994330.287000000477 29000292.991999980062 27870463.004999998957 3950531.151999949943 60465.905617875 2024-06-04T21:44:05.384350+00:00 19994330.289999991655 29000292.998999949545 27870462.978999968618 3951724.943000078201 60465.905629344 2024-06-04T21:44:06.375357+00:00 19994330.289000000805 29000293.009000059217 27870462.993000000715 3953478.967000008095 60465.905641004 2024-06-04T21:44:07.382733+00:00 19994330.287000000477 29000293.014999989420 27870462.993999999017 3952613.921999930870 60465.905652474 2024-06-04T21:44:08.373740+00:00 19994330.287999991328 29000292.984000001103 27870463.021999999881 3950101.128000020981 60465.905664133 2024-06-04T21:44:09.381115+00:00 19994330.290000021458 29000293.002999998629 27870462.956999998540 3945704.843000053894 60465.905675603 2024-06-04T21:44:10.372122+00:00 19994330.289999991655 29000292.998999990523 27870463.061000000685 3945387.087999939919 60465.905687263 2024-06-04T21:44:11.379497+00:00 19994330.289999991655 29000292.991000011563 27870463.027000010014 3948322.085000038147 60465.905698916 2024-06-04T21:44:12.386377+00:00 19994330.289000000805 29000292.983000010252 27870462.969999998808 3947649.975999950897 60465.905710392 2024-06-04T21:44:13.377880+00:00 19994330.289000000805 29000293.023999989033 27870463.009999990463 3948795.929000020027 60465.905722051 2024-06-04T21:44:14.385255+00:00 19994330.284999970347 29000292.995999988168 27870462.977000001818 3944354.937000035774 60465.905733522 2024-06-04T21:44:15.376262+00:00 19994330.290000021458 29000292.993000000715 27870462.988000009209 3946736.115000010002 60465.905745181 2024-06-04T21:44:16.383637+00:00 19994330.290000021458 29000293.002999991179 27870463.037999991328 3944615.006999969017 60465.905756651 2024-06-04T21:44:17.374645+00:00 19994330.287999991328 29000293.004000011832 27870462.935999989510 3943787.034999967087 60465.905768311 2024-06-04T21:44:18.382020+00:00 19994330.292999979109 29000292.976000010967 27870463.049000021070 3947154.906000018120 60465.905779780 2024-06-04T21:44:19.373027+00:00 19994330.287999991328 29000293.051999989897 27870463.041000008583 3946508.957000017166 60465.905791440 2024-06-04T21:44:20.380402+00:00 19994330.288000050932 29000292.993000030518 27870462.978999968618 3950702.016999959946 60465.905802916 2024-06-04T21:44:21.371904+00:00 19994330.289999961853 29000292.984999950975 27870462.962999999523 3943999.073000072967 60465.905814569 2024-06-04T21:44:22.378785+00:00 19994330.285000029951 29000292.998000029474 27870463.009999990463 3949398.938999890815 60465.905826229 2024-06-04T21:44:23.386160+00:00 19994330.287999991328 29000292.991999980062 27870462.978000041097 3948783.045000075828 60465.905837699 2024-06-04T21:44:24.377167+00:00 19994330.291000008583 29000293.014999989420 27870463.051999930292 3945688.003000020981 60465.905849358 2024-06-04T21:44:25.384542+00:00 19994330.291999999434 29000292.971999999136 27870462.986000061035 3949083.991999983788 60465.905860834 2024-06-04T21:44:26.376045+00:00 19994330.288000050932 29000293.003000020981 27870462.953999999911 3941331.001999973785 60465.905872487 2024-06-04T21:44:27.382924+00:00 19994330.286999940872 29000293.036000009626 27870463.008000019938 3948041.016000031959 60465.905883963 2024-06-04T21:44:28.374428+00:00 19994330.289000030607 29000293.004999998957 27870462.996999979019 3945388.990000010002 60465.905895622 2024-06-04T21:44:29.381803+00:00 19994330.289000030607 29000292.967000011355 27870463.029000040144 3947327.942999958992 60465.905907093 2024-06-04T21:44:30.372810+00:00 19994330.292999979109 29000292.993000030518 27870462.990999940783 3947193.070999979973 60465.905918752 2024-06-04T21:44:31.380185+00:00 19994330.281999949366 29000293.000000000000 27870463.026000019163 3945906.001000047196 60465.905930222 2024-06-04T21:44:32.371193+00:00 19994330.289999961853 29000293.009999990463 27870463.001999970526 3948843.927999972831 60465.905941882 2024-06-04T21:44:33.378568+00:00 19994330.292000059038 29000292.997999910265 27870462.990000009537 3949594.937000035774 60465.905953535 2024-06-04T21:44:34.385446+00:00 19994330.289000030607 29000292.997000098228 27870462.980000019073 3947049.041999936104 60465.905965011 2024-06-04T21:44:35.376950+00:00 19994330.291000008583 29000293.011999960989 27870463.013999938965 3949258.161000012886 60465.905976665 2024-06-04T21:44:36.383829+00:00 19994330.286999940872 29000292.991999980062 27870463.007000088692 3944345.863000034820 60465.905988140 2024-06-04T21:44:37.375332+00:00 19994330.286000009626 29000293.003000020981 27870463.000000000000 3942031.993000030983 60465.905999794 2024-06-04T21:44:38.382212+00:00 19994330.291000008583 29000292.998999949545 27870462.944000009447 3954000.075999975204 60465.906011270 2024-06-04T21:44:39.373715+00:00 19994330.287999991328 29000293.016000028700 27870463.092000011355 3948069.937999964226 60465.906022924 2024-06-04T21:44:40.380594+00:00 19994330.292000059038 29000292.981999989599 27870462.925999999046 3951148.983999968041 60465.906034399 2024-06-04T21:44:41.372097+00:00 19994330.288999918848 29000292.995000001043 27870463.000999931246 3947510.021000028122 60465.906046053 2024-06-04T21:44:42.378976+00:00 19994330.287999991328 29000292.991999980062 27870462.994000080973 3947327.967000008095 60465.906057713 2024-06-04T21:44:43.386351+00:00 19994330.290000081062 29000293.000000000000 27870463.036999940872 3947136.042000054847 60465.906069188 2024-06-04T21:44:44.377855+00:00 19994330.286999940872 29000293.031000021845 27870463.034999970347 3953119.995000004768 60465.906080842 2024-06-04T21:44:45.384735+00:00 19994330.289000030607 29000292.982000000775 27870462.925999999046 3945865.066999911796 60465.906092318 2024-06-04T21:44:46.376237+00:00 19994330.286999940872 29000292.995000001043 27870463.000000000000 3950684.983000040054 60465.906103971 2024-06-04T21:44:47.383116+00:00 19994330.292000059038 29000292.992999989539 27870463.037999998778 3952422.027999997139 60465.906115447 2024-06-04T21:44:48.374620+00:00 19994330.287999991328 29000293.033000010997 27870462.981000009924 3950648.865999937057 60465.906127106 2024-06-04T21:44:49.381995+00:00 19994330.291000008583 29000292.978000000119 27870462.981999989599 3945652.089000105858 60465.906138577 2024-06-04T21:44:50.373001+00:00 19994330.287999991328 29000292.997999999672 27870463.015999998897 3947301.986999989022 60465.906150236 2024-06-04T21:44:51.380377+00:00 19994330.287000060081 29000292.995999988168 27870462.970999989659 3947185.944999932777 60465.906161706 2024-06-04T21:44:52.371384+00:00 19994330.286999940872 29000293.021000001580 27870463.039999991655 3947140.981000065804 60465.906173365 2024-06-04T21:44:53.378760+00:00 19994330.292000059038 29000293.030000001192 27870462.990000039339 3947404.143000007141 60465.906185019 2024-06-04T21:44:54.385638+00:00 19994330.287000000477 29000292.954000029713 27870463.030999958515 3944404.863999962807 60465.906196495 2024-06-04T21:44:55.377142+00:00 19994330.291000001132 29000293.000000000000 27870462.989000018686 3942855.041000009049 60465.906208148 2024-06-04T21:44:56.384021+00:00 19994330.289000000805 29000292.983999971300 27870462.968999978155 3946188.087000011932 60465.906219624 2024-06-04T21:44:57.375524+00:00 19994330.291999999434 29000293.016000028700 27870463.016000028700 3947935.942999958992 60465.906231284 2024-06-04T21:44:58.382899+00:00 19994330.287999998778 29000293.013999998569 27870462.941999968141 3946193.980000019073 60465.906242753 2024-06-04T21:44:59.373907+00:00 19994330.287000000477 29000292.992999970913 27870463.106999989599 3946029.171000003815 60465.906254413 2024-06-04T21:45:00.381282+00:00 19994330.287000019103 29000293.018000010401 27870462.938000019640 3945765.817999958992 60465.906265889 2024-06-04T21:45:01.372785+00:00 19994330.288999971002 29000292.968999978155 27870463.022000011057 3942336.036000012886 60465.906277542 2024-06-04T21:45:02.379664+00:00 19994330.289000000805 29000293.005000051111 27870463.020999971777 3947956.050999999046 60465.906289018 2024-06-04T21:45:03.371168+00:00 19994330.291000008583 29000292.996999919415 27870462.923000041395 3947452.013000010978 60465.906300672 2024-06-04T21:45:04.378047+00:00 19994330.287000000477 29000293.019000049680 27870463.092000011355 3946263.965000032913 60465.906312332 2024-06-04T21:45:05.385422+00:00 19994330.291000008583 29000292.995000001043 27870462.907999988645 3948402.904999999795 60465.906323801 2024-06-04T21:45:06.376429+00:00 19994330.287000000477 29000292.986999988556 27870463.069999929518 3942703.061999999918 60465.906335461 2024-06-04T21:45:07.383804+00:00 19994330.289000000805 29000293.022999998182 27870462.984000090510 3944782.929000000004 60465.906346931 2024-06-04T21:45:08.374812+00:00 19994330.288999971002 29000292.978000041097 27870463.046999931335 3947585.990000000224 60465.906358590 2024-06-04T21:45:09.382187+00:00 19994330.287999991328 29000293.019999980927 27870462.978999968618 3943126.057999997865 60465.906370066 2024-06-04T21:45:10.373690+00:00 19994330.289000030607 29000292.991999980062 27870462.943000078201 3945163.975999999791 60465.906381720 2024-06-04T21:45:11.380569+00:00 19994330.292999979109 29000292.973999980837 27870462.988999959081 3945284.986000000965 60465.906393189 2024-06-04T21:45:12.371576+00:00 19994330.285000029951 29000293.022999998182 27870463.050999999046 3944298.080999999773 60465.906404849 2024-06-04T21:45:13.378951+00:00 19994330.288999971002 29000292.999000068754 27870463.037999991328 3946148.976999998093 60465.906416325 2024-06-04T21:45:14.370455+00:00 19994330.290000021458 29000293.000000000000 27870462.998000029474 3950624.973000004888 60465.906427979 2024-06-04T21:45:15.377334+00:00 19994330.287999991328 29000292.997999910265 27870462.968999978155 3943448.052999996115 60465.906439638 2024-06-04T21:45:16.384709+00:00 19994330.288999971002 29000293.011000040919 27870462.993999961764 3944091.960000000894 60465.906451108 2024-06-04T21:45:17.375716+00:00 19994330.291999999434 29000293.014000058174 27870462.987000111490 3949049.964000002015 60465.906462767 2024-06-04T21:45:18.383091+00:00 19994330.288000050932 29000292.986999988556 27870462.985999941826 3942707.096999994945 60465.906474237 2024-06-04T21:45:19.374098+00:00 19994330.288999971002 29000292.987999919802 27870463.000000000000 3945636.922000005841 60465.906485897 2024-06-04T21:45:20.381474+00:00 19994330.290000021458 29000293.001000050455 27870462.975000020117 3945722.005999996793 60465.906497367 2024-06-04T21:45:21.372481+00:00 19994330.289999961853 29000293.029999971390 27870463.031000021845 3949722.944999999832 60465.906509026 2024-06-04T21:45:22.379856+00:00 19994330.284999970347 29000292.980000000447 27870463.010999921709 3943352.199000000954 60465.906520502 2024-06-04T21:45:23.371359+00:00 19994330.290000081062 29000293.019000001252 27870463.032000001520 3951149.850999996066 60465.906532155 2024-06-04T21:45:24.378239+00:00 19994330.286999940872 29000292.963000010699 27870462.982999999076 3947018.050999999046 60465.906543815 2024-06-04T21:45:25.385614+00:00 19994330.291000008583 29000293.006000000983 27870462.967999991030 3949585.976999998093 60465.906555285 2024-06-04T21:45:26.376621+00:00 19994330.287999991328 29000292.997999999672 27870462.998000010848 3944159.004000008106 60465.906566944 2024-06-04T21:45:27.383996+00:00 19994330.290000081062 29000292.993999991566 27870463.013999979943 3945070.025999993086 60465.906578420 2024-06-04T21:45:28.375499+00:00 19994330.287999991328 29000293.004000011832 27870462.967999991030 3942004.953000009060 60465.906590074 2024-06-04T21:45:29.382378+00:00 19994330.287999991328 29000293.030000001192 27870463.017000019550 3948966.002999991179 60465.906601550 2024-06-04T21:45:30.373882+00:00 19994330.291000008583 29000292.971999999136 27870463.060999989510 3948447.993000001181 60465.906613203 2024-06-04T21:45:31.380761+00:00 19994330.286999940872 29000293.007000029087 27870462.985000010580 3947687.995000004768 60465.906624679 2024-06-04T21:45:32.372264+00:00 19994330.291000008583 29000292.977999988943 27870462.962999969721 3947461.115999997128 60465.906636339 2024-06-04T21:45:33.379639+00:00 19994330.287000060081 29000292.991999980062 27870463.027000010014 3947407.960999995004 60465.906647808 2024-06-04T21:45:34.370647+00:00 19994330.291000008583 29000293.050000008196 27870462.958999991417 3947682.942000002135 60465.906659462 2024-06-04T21:45:35.377526+00:00 19994330.289999961853 29000292.986000001431 27870463.031000021845 3947787.958000003826 60465.906671122 2024-06-04T21:45:36.384901+00:00 19994330.286999940872 29000293.010999981314 27870463.035000029951 3946760.054000005126 60465.906682591 2024-06-04T21:45:37.375908+00:00 19994330.289000030607 29000292.972999989986 27870463.003999948502 3947320.976999998093 60465.906694251 2024-06-04T21:45:38.383283+00:00 19994330.287999991328 29000293.007000029087 27870462.923000041395 3949647.069999992847 60465.906705721 2024-06-04T21:45:39.374291+00:00 19994330.289000030607 29000293.001999970526 27870463.006999969482 3945688.980000019073 60465.906717381 2024-06-04T21:45:40.381666+00:00 19994330.289999961853 29000293.001000050455 27870463.054000020027 3948333.008999974001 60465.906728850 2024-06-04T21:45:41.372673+00:00 19994330.292999979109 29000292.968999978155 27870462.960999969393 3945619.922000021208 60465.906740510 2024-06-04T21:45:42.380048+00:00 19994330.286000009626 29000293.041999939829 27870463.000000000000 3944733.000999987125 60465.906751986 2024-06-04T21:45:43.371551+00:00 19994330.287999991328 29000293.014000058174 27870462.995000001043 3951133.006000012159 60465.906763639 2024-06-04T21:45:44.378430+00:00 19994330.290000081062 29000292.975000020117 27870463.067000031471 3949045.972000002861 60465.906775115 2024-06-04T21:45:45.369934+00:00 19994330.287999991328 29000292.995999928564 27870462.922999981791 3948711.083999990951 60465.906786774 2024-06-04T21:45:46.377309+00:00 19994330.289000030607 29000293.009999990463 27870463.055999990553 3951941.000000000000 60465.906798428 2024-06-04T21:45:47.384188+00:00 19994330.286999940872 29000293.000000000000 27870462.981999989599 3947328.041999996174 60465.906809904 2024-06-04T21:45:48.375691+00:00 19994330.291999999434 29000292.981999989599 27870463.024000048637 3947109.101999998093 60465.906821557 2024-06-04T21:45:49.382571+00:00 19994330.291000001132 29000293.042000059038 27870463.013000011444 3946179.763999999035 60465.906833033 2024-06-04T21:45:50.374074+00:00 19994330.285999998450 29000292.947999950498 27870462.957999940962 3947344.080000013113 60465.906844693 2024-06-04T21:45:51.381449+00:00 19994330.287999998778 29000293.028000000864 27870462.986999988556 3948380.928999990225 60465.906856162 2024-06-04T21:45:52.372456+00:00 19994330.287000000477 29000293.002000089735 27870462.981000069529 3944987.909000008833 60465.906867822 2024-06-04T21:45:53.379831+00:00 19994330.290999989957 29000293.013000011444 27870463.065999981016 3948904.171000003815 60465.906879292 2024-06-04T21:45:54.370839+00:00 19994330.290000010282 29000292.980999950320 27870462.942000031471 3943482.900999993086 60465.906890952 2024-06-04T21:45:55.378214+00:00 19994330.287999991328 29000292.983999971300 27870463.038999918848 3947468.080999999773 60465.906902605 2024-06-04T21:45:56.385093+00:00 19994330.291000008583 29000293.035000089556 27870462.988000039011 3944680.062000005972 60465.906914081 2024-06-04T21:45:57.376596+00:00 19994330.289000000805 29000292.979999899864 27870462.975000020117 3950104.924999982119 60465.906925741 2024-06-04T21:45:58.383971+00:00 19994330.287999991328 29000292.991999980062 27870463.046999931335 3946114.997999995947 60465.906937210 2024-06-04T21:45:59.374978+00:00 19994330.288000021130 29000293.021000001580 27870463.004000071436 3943566.980000019073 60465.906948870 2024-06-04T21:46:00.382352+00:00 19994330.289000000805 29000292.964999999851 27870462.965000029653 3948431.028999983799 60465.906960340 2024-06-04T21:46:01.373362+00:00 19994330.287000000477 29000293.032000008970 27870462.977999929339 3947763.096000016201 60465.906971999 2024-06-04T21:46:02.380735+00:00 19994330.291000008583 29000293.002999991179 27870463.004000000656 3945756.888999999035 60465.906983469 2024-06-04T21:46:03.371743+00:00 19994330.290999948978 29000292.977000001818 27870463.040000010282 3946949.974000006914 60465.906995129 2024-06-04T21:46:04.379119+00:00 19994330.286000009626 29000293.002999991179 27870462.979999989271 3949290.135999978054 60465.907006605 2024-06-04T21:46:05.370621+00:00 19994330.290000021458 29000293.018000010401 27870463.002999991179 3951130.912000000011 60465.907018258 2024-06-04T21:46:06.377501+00:00 19994330.288999971002 29000292.987000018358 27870462.971999999136 3948254.017000020016 60465.907029917 2024-06-04T21:46:07.384876+00:00 19994330.290000021458 29000293.004999998957 27870463.015000019222 3946503.035999984015 60465.907041393 2024-06-04T21:46:08.376379+00:00 19994330.287000000477 29000292.980999980122 27870462.995999988168 3941518.929000020027 60465.907053047 2024-06-04T21:46:09.383258+00:00 19994330.288999971002 29000293.035000029951 27870463.059999998659 3950681.001999973785 60465.907064523 2024-06-04T21:46:10.374762+00:00 19994330.290000021458 29000292.980000019073 27870462.917000029236 3950925.150000005960 60465.907076176 2024-06-04T21:46:11.381641+00:00 19994330.287999991328 29000292.991999980062 27870463.002999961376 3947969.782000004780 60465.907087652 2024-06-04T21:46:12.373144+00:00 19994330.290000021458 29000293.013000011444 27870463.055999990553 3946668.067000002135 60465.907099312 2024-06-04T21:46:13.380519+00:00 19994330.290000021458 29000292.982999980450 27870463.020000040531 3949926.953000009060 60465.907110781 2024-06-04T21:46:14.371527+00:00 19994330.286000009626 29000292.999000009149 27870462.972999989986 3950531.083999990951 60465.907122441 2024-06-04T21:46:15.378902+00:00 19994330.291000008583 29000293.005999978632 27870463.009999990463 3947862.952000021935 60465.907133911 2024-06-04T21:46:16.369909+00:00 19994330.286999940872 29000293.013999998569 27870462.967000011355 3949247.937999964226 60465.907145570 2024-06-04T21:46:17.377284+00:00 19994330.289999961853 29000292.988000039011 27870462.990000009537 3943061.044000030030 60465.907157224 2024-06-04T21:46:18.384163+00:00 19994330.290000081062 29000293.022999998182 27870463.013999998569 3945258.965999960899 60465.907168700 2024-06-04T21:46:19.375667+00:00 19994330.291000008583 29000292.964999910444 27870463.034999970347 3948609.995999991894 60465.907180354 2024-06-04T21:46:20.382546+00:00 19994330.286999940872 29000293.025000099093 27870462.957000080496 3946021.048000038136 60465.907191829 2024-06-04T21:46:21.374049+00:00 19994330.289999961853 29000292.974999900907 27870463.002999901772 3945436.048999965191 60465.907203489 2024-06-04T21:46:22.381424+00:00 19994330.287000060081 29000293.009999990463 27870463.049000021070 3945800.949000000954 60465.907214959 2024-06-04T21:46:23.372431+00:00 19994330.289000030607 29000292.994000080973 27870462.935000058264 3944450.060000001919 60465.907226618 2024-06-04T21:46:24.379807+00:00 19994330.289999961853 29000292.998000029474 27870463.064999941736 3946051.035000026226 60465.907238088 2024-06-04T21:46:25.370814+00:00 19994330.289000030607 29000293.000000000000 27870462.940000060946 3942113.940999985207 60465.907249748 2024-06-04T21:46:26.378189+00:00 19994330.289999961853 29000293.002999901772 27870463.018999930471 3944942.991999983788 60465.907261217 2024-06-04T21:46:27.369196+00:00 19994330.287999991328 29000293.010000109673 27870463.046000000089 3947666.971000016201 60465.907272877 2024-06-04T21:46:28.376571+00:00 19994330.289000030607 29000293.013999938965 27870462.945999979973 3948064.078999996185 60465.907284531 2024-06-04T21:46:29.383450+00:00 19994330.287999991328 29000292.991000059992 27870463.036000009626 3943052.981999992859 60465.907296001 2024-06-04T21:46:30.374458+00:00 19994330.287999991328 29000293.007999900728 27870462.971000079066 3948589.873000026215 60465.907307660 2024-06-04T21:46:31.381833+00:00 19994330.289000030607 29000292.984000090510 27870463.048999909312 3953231.066999971867 60465.907319136 2024-06-04T21:46:32.373336+00:00 19994330.286999940872 29000293.011999960989 27870462.903000000864 3947470.006000041962 60465.907330790 2024-06-04T21:46:33.380215+00:00 19994330.292000059038 29000292.978999968618 27870463.025000099093 3948837.081999958027 60465.907342265 2024-06-04T21:46:34.371718+00:00 19994330.287999991328 29000293.004000071436 27870463.018000010401 3942890.968000053894 60465.907353925 2024-06-04T21:46:35.379094+00:00 19994330.289999961853 29000293.013999938965 27870463.013999938965 3946082.921999990940 60465.907365395 2024-06-04T21:46:36.370101+00:00 19994330.287999991328 29000292.996000051498 27870463.019999980927 3946156.078000009060 60465.907377054 2024-06-04T21:46:37.377476+00:00 19994330.290000081062 29000293.021000001580 27870463.001999970526 3945372.989999949932 60465.907388708 2024-06-04T21:46:38.384355+00:00 19994330.288999918848 29000292.988000009209 27870462.943000078201 3941632.054000020027 60465.907400183 2024-06-04T21:46:39.375858+00:00 19994330.285000089556 29000292.980999991298 27870463.033999919891 3943485.873000026215 60465.907411837 2024-06-04T21:46:40.382738+00:00 19994330.292999979109 29000293.010999988765 27870463.046000000089 3944820.111999989022 60465.907423313 2024-06-04T21:46:41.374241+00:00 19994330.288999918848 29000292.996000021696 27870462.941999990493 3950365.805999993812 60465.907434972 2024-06-04T21:46:42.381616+00:00 19994330.287999998778 29000293.008999999613 27870463.000999998301 3945063.075999975204 60465.907446442 2024-06-04T21:46:43.372623+00:00 19994330.289999999106 29000293.003999978304 27870462.996000010520 3947559.062000035774 60465.907458102 2024-06-04T21:46:44.379999+00:00 19994330.287000000477 29000292.987000018358 27870463.022999990731 3945759.978999971878 60465.907469572 2024-06-04T21:46:45.371005+00:00 19994330.289000000805 29000292.999000009149 27870462.981000009924 3948828.023000001907 60465.907481231 2024-06-04T21:46:46.378380+00:00 19994330.289999991655 29000293.025999959558 27870463.044999990612 3948191.984000027180 60465.907492701 2024-06-04T21:46:47.369388+00:00 19994330.285999998450 29000292.986000001431 27870462.894000019878 3940038.958000003826 60465.907504361 2024-06-04T21:46:48.376763+00:00 19994330.291999999434 29000292.971000019461 27870463.067000001669 3946731.004999995232 60465.907516014 2024-06-04T21:46:49.383642+00:00 19994330.289000000805 29000293.010999981314 27870462.969999969006 3945598.166999996174 60465.907527490 2024-06-04T21:46:50.375145+00:00 19994330.288000021130 29000293.006000038236 27870463.052000049502 3948752.953000009060 60465.907539150 2024-06-04T21:46:51.382520+00:00 19994330.290999978781 29000293.011999960989 27870462.973999980837 3947708.919999957085 60465.907550619 2024-06-04T21:46:52.373529+00:00 19994330.285000029951 29000293.009999990463 27870463.000999990851 3946149.964000045788 60465.907562279 2024-06-04T21:46:53.380903+00:00 19994330.289999991655 29000292.975000020117 27870462.997000038624 3945087.007999957073 60465.907573749 2024-06-04T21:46:54.371910+00:00 19994330.293999999762 29000293.030999958515 27870462.987999979407 3946366.988000034820 60465.907585409 2024-06-04T21:46:55.379285+00:00 19994330.286000009626 29000292.983000040054 27870463.064000010490 3950610.057999968994 60465.907596878 2024-06-04T21:46:56.370293+00:00 19994330.285999950022 29000292.993999961764 27870462.949999991804 3948663.041000009049 60465.907608538 2024-06-04T21:46:57.377668+00:00 19994330.293000038713 29000293.009000059217 27870463.050000008196 3946188.051999986172 60465.907620014 2024-06-04T21:46:58.369171+00:00 19994330.287000000477 29000292.970000028610 27870462.874000009149 3948317.888999999035 60465.907631667 2024-06-04T21:46:59.376050+00:00 19994330.288999971002 29000293.051999930292 27870463.093999978155 3949001.000000000000 60465.907643327 2024-06-04T21:47:00.383426+00:00 19994330.289000030607 29000292.981000069529 27870463.016000028700 3947237.001000047196 60465.907654797 2024-06-04T21:47:01.374432+00:00 19994330.287999991328 29000292.990000009537 27870462.912999991328 3949471.015999972820 60465.907666456 2024-06-04T21:47:02.381808+00:00 19994330.289999961853 29000293.010999921709 27870463.034999970347 3943922.023999989033 60465.907677926 2024-06-04T21:47:03.372815+00:00 19994330.288000050932 29000292.989000078291 27870463.009000059217 3948218.995000004768 60465.907689585 2024-06-04T21:47:04.380192+00:00 19994330.291999999434 29000293.018999930471 27870462.961999889463 3953218.023000001907 60465.907701061 2024-06-04T21:47:05.371694+00:00 19994330.287000000477 29000292.993999961764 27870463.040000081062 3946893.004000008106 60465.907712715 2024-06-04T21:47:06.378573+00:00 19994330.289999961853 29000292.990000009537 27870462.985000010580 3953764.911000012886 60465.907724191 2024-06-04T21:47:07.370076+00:00 19994330.285000029951 29000292.983000040054 27870463.043999910355 3951225.125000000000 60465.907735850 2024-06-04T21:47:08.377451+00:00 19994330.289999961853 29000293.013000011444 27870463.026000019163 3949411.871999979019 60465.907747320 2024-06-04T21:47:09.368458+00:00 19994330.289000030607 29000292.983000040054 27870462.897000070661 3952551.005999981891 60465.907758980 2024-06-04T21:47:10.375833+00:00 19994330.287999991328 29000292.993999961764 27870463.063999891281 3949593.002000033855 60465.907770633 2024-06-04T21:47:11.382713+00:00 19994330.292999979109 29000292.988999959081 27870462.982000108808 3945631.099999963772 60465.907782109 2024-06-04T21:47:12.374216+00:00 19994330.287999991328 29000293.016000028700 27870462.967999938875 3951741.925999999046 60465.907793763 2024-06-04T21:47:13.381095+00:00 19994330.289000030607 29000293.008000019938 27870463.042999979109 3951197.043000041973 60465.907805238 2024-06-04T21:47:14.372599+00:00 19994330.286000009626 29000293.013000000268 27870462.994000080973 3949213.954999982845 60465.907816892 2024-06-04T21:47:15.379477+00:00 19994330.289000030607 29000292.995000001043 27870463.005999919027 3946647.018000007141 60465.907828368 2024-06-04T21:47:16.370981+00:00 19994330.289999961853 29000292.989000011235 27870462.940000060946 3943959.097999989986 60465.907840021 2024-06-04T21:47:17.377860+00:00 19994330.289999961853 29000293.003000009805 27870463.082000020891 3946633.850000023842 60465.907851497 2024-06-04T21:47:18.369363+00:00 19994330.290000081062 29000293.031999979168 27870462.972999930382 3950648.021999955177 60465.907863157 2024-06-04T21:47:19.376738+00:00 19994330.288999918848 29000292.968000020832 27870463.000999998301 3951047.916999996174 60465.907874811 2024-06-04T21:47:20.383617+00:00 19994330.290000081062 29000292.996999979019 27870463.015000000596 3948570.111000061035 60465.907886286 2024-06-04T21:47:21.375121+00:00 19994330.288999918848 29000293.004999998957 27870462.980000000447 3949880.969999908935 60465.907897940 2024-06-04T21:47:22.382000+00:00 19994330.282999988645 29000292.962999999523 27870462.983000010252 3947144.047000051010 60465.907909416 2024-06-04T21:47:23.373503+00:00 19994330.291000008583 29000293.043000038713 27870463.023999989033 3943849.950000048149 60465.907921069 2024-06-04T21:47:24.380382+00:00 19994330.289000030607 29000292.997999969870 27870462.949999991804 3951849.990000010002 60465.907932545 2024-06-04T21:47:25.371885+00:00 19994330.291000008583 29000292.993000030518 27870463.031000021845 3946545.902999997139 60465.907944199 2024-06-04T21:47:26.378764+00:00 19994330.291000008583 29000293.001999970526 27870463.003999978304 3949413.197999954224 60465.907955674 2024-06-04T21:47:27.370268+00:00 19994330.286999940872 29000292.996999979019 27870463.042000029236 3949004.835999966133 60465.907967334 2024-06-04T21:47:28.377643+00:00 19994330.290000081062 29000293.025000039488 27870462.944000009447 3951011.086000084877 60465.907978804 2024-06-04T21:47:29.368650+00:00 19994330.286000009626 29000292.995000001043 27870463.038999971002 3949244.995999931823 60465.907990463 2024-06-04T21:47:30.376025+00:00 19994330.287999991328 29000292.991000000387 27870462.989000018686 3947382.050000071991 60465.908002117 2024-06-04T21:47:31.382904+00:00 19994330.289999961853 29000293.002000030130 27870462.988999959081 3947541.956999897957 60465.908013592 2024-06-04T21:47:32.374408+00:00 19994330.289999961853 29000292.985999941826 27870462.988000039011 3947339.146000028122 60465.908025252 2024-06-04T21:47:33.381783+00:00 19994330.289000030607 29000293.024000048637 27870463.013000011444 3945160.907999991905 60465.908036722 2024-06-04T21:47:34.372790+00:00 19994330.289000030607 29000292.995000001043 27870463.001999970526 3953526.927999972831 60465.908048376 2024-06-04T21:47:35.379669+00:00 19994330.291000001132 29000293.034999970347 27870463.028000000864 3952337.009000062943 60465.908059851 2024-06-04T21:47:36.371173+00:00 19994330.285999998450 29000292.942999958992 27870463.017000019550 3949417.050999999046 60465.908071511 2024-06-04T21:47:37.378548+00:00 19994330.289000000805 29000293.003000020981 27870462.945999979973 3947092.990999937057 60465.908082981 2024-06-04T21:47:38.369555+00:00 19994330.289999999106 29000293.011000040919 27870463.028000000864 3947303.907000064850 60465.908094640 2024-06-04T21:47:39.376930+00:00 19994330.287000000477 29000293.005999919027 27870462.952999949455 3950343.008999944199 60465.908106111 2024-06-04T21:47:40.367937+00:00 19994330.290000010282 29000293.020000100136 27870463.096999999136 3953305.054000020027 60465.908117770 2024-06-04T21:47:41.375312+00:00 19994330.287999991328 29000292.958999991417 27870462.991000059992 3943955.139000058174 60465.908129423 2024-06-04T21:47:42.382192+00:00 19994330.291000008583 29000293.006999969482 27870462.929000020027 3948903.894999980927 60465.908140899 2024-06-04T21:47:43.373695+00:00 19994330.291000008583 29000293.026999950409 27870463.047999981791 3943432.008999944199 60465.908152553 2024-06-04T21:47:44.380574+00:00 19994330.287000000477 29000292.976000070572 27870462.963000059128 3941907.983000040054 60465.908164029 2024-06-04T21:47:45.372077+00:00 19994330.285999979824 29000293.008000019938 27870463.020999908447 3947484.062000035774 60465.908175688 2024-06-04T21:47:46.379453+00:00 19994330.289999991655 29000292.998999949545 27870462.976000070572 3947805.003999948967 60465.908187158 2024-06-04T21:47:47.370460+00:00 19994330.289000000805 29000293.001000050455 27870463.029999971390 3948878.909000039101 60465.908198818 2024-06-04T21:47:48.377834+00:00 19994330.289999991655 29000293.008999940008 27870462.980000019073 3949832.072000027169 60465.908210288 2024-06-04T21:47:49.368842+00:00 19994330.290000021458 29000293.016000028700 27870463.066999908537 3946669.866999983788 60465.908221947 2024-06-04T21:47:50.376217+00:00 19994330.290000021458 29000292.970000028610 27870462.924000021070 3948819.057999968994 60465.908233601 2024-06-04T21:47:51.383097+00:00 19994330.287999991328 29000292.997999999672 27870463.014000058174 3940380.078999996185 60465.908245076 2024-06-04T21:47:52.374600+00:00 19994330.284999970347 29000293.004999998957 27870463.028000000864 3942438.917999982834 60465.908256736 2024-06-04T21:47:53.381975+00:00 19994330.290000021458 29000292.986000001431 27870462.914999961853 3947681.019000052940 60465.908268206 2024-06-04T21:47:54.372982+00:00 19994330.290000021458 29000293.020999979228 27870463.028000000864 3947828.980999947060 60465.908279865 2024-06-04T21:47:55.380357+00:00 19994330.288999971002 29000293.004000011832 27870463.026000019163 3947000.024000049103 60465.908291335 2024-06-04T21:47:56.371364+00:00 19994330.292999979109 29000292.958999991417 27870462.927999969572 3944389.926999927033 60465.908302994 2024-06-04T21:47:57.378740+00:00 19994330.288000050932 29000293.030000001192 27870463.081999998540 3949413.040000081062 60465.908314465 2024-06-04T21:47:58.369747+00:00 19994330.287000000477 29000292.982000019401 27870462.988000001758 3945792.950999975204 60465.908326124 2024-06-04T21:47:59.377122+00:00 19994330.288999971002 29000293.031000021845 27870463.003000009805 3943898.052000045776 60465.908337594 2024-06-04T21:48:00.368129+00:00 19994330.287999991328 29000292.966999951750 27870463.013999998569 3946849.128999948967 60465.908349253 2024-06-04T21:48:01.375504+00:00 19994330.287999991328 29000293.015000049025 27870462.991999998689 3951905.858999968041 60465.908360913 2024-06-04T21:48:02.382880+00:00 19994330.289000030607 29000293.000999990851 27870462.974999990314 3947963.003000020981 60465.908372389 2024-06-04T21:48:03.374383+00:00 19994330.289999961853 29000292.996999979019 27870463.004999998957 3946450.062999964226 60465.908384042 2024-06-04T21:48:04.381262+00:00 19994330.290000081062 29000292.990000009537 27870463.001000020653 3943438.989000082016 60465.908395518 2024-06-04T21:48:05.372765+00:00 19994330.288999918848 29000293.022000011057 27870462.989999979734 3946406.904999970924 60465.908407172 2024-06-04T21:48:06.379645+00:00 19994330.290000081062 29000292.992999970913 27870463.046000000089 3948407.199000000954 60465.908418647 2024-06-04T21:48:07.371148+00:00 19994330.284999970347 29000292.983000040054 27870463.004000011832 3941910.799000024796 60465.908430301 2024-06-04T21:48:08.378027+00:00 19994330.286999940872 29000293.011999960989 27870462.963999990374 3945496.093999981880 60465.908441777 2024-06-04T21:48:09.369530+00:00 19994330.292000059038 29000292.991999980062 27870463.035000029951 3948245.976999998093 60465.908453437 2024-06-04T21:48:10.376905+00:00 19994330.289999961853 29000293.016000028700 27870462.963999990374 3947316.067999958992 60465.908464906 2024-06-04T21:48:11.367912+00:00 19994330.287999991328 29000292.983999971300 27870463.050999999046 3951930.971000074875 60465.908476566 2024-06-04T21:48:12.375287+00:00 19994330.291000008583 29000293.037000060081 27870462.978999968618 3948144.918999909889 60465.908488220 2024-06-04T21:48:13.382167+00:00 19994330.287999991328 29000292.980999950320 27870463.042000059038 3947521.069000006188 60465.908499695 2024-06-04T21:48:14.373670+00:00 19994330.286000009626 29000293.019999980927 27870462.936999980360 3948587.893000007141 60465.908511349 2024-06-04T21:48:15.380549+00:00 19994330.291000008583 29000292.968999978155 27870462.968000050634 3946760.012000083923 60465.908522825 2024-06-04T21:48:16.372052+00:00 19994330.289000030607 29000293.016000028700 27870463.028999920934 3947352.027999997139 60465.908534484 2024-06-04T21:48:17.379428+00:00 19994330.287999991328 29000292.999000068754 27870463.000000000000 3952437.063999890815 60465.908545954 2024-06-04T21:48:18.370435+00:00 19994330.289999961853 29000292.979999899864 27870463.008000019938 3946098.981999992859 60465.908557613 2024-06-04T21:48:19.377810+00:00 19994330.291000008583 29000293.002000089735 27870462.967000011355 3948817.975000023842 60465.908569084 2024-06-04T21:48:20.368817+00:00 19994330.287999991328 29000293.010999921709 27870463.013999938965 3949025.009000062943 60465.908580743 2024-06-04T21:48:21.376192+00:00 19994330.289000030607 29000293.014000058174 27870463.022000070661 3948723.061999917030 60465.908592213 2024-06-04T21:48:22.367200+00:00 19994330.287999991328 29000292.975000020117 27870462.965000029653 3941303.960000038147 60465.908603872 2024-06-04T21:48:23.374575+00:00 19994330.286000009626 29000292.990999940783 27870463.032999988645 3950444.037000060081 60465.908615532 2024-06-04T21:48:24.381950+00:00 19994330.291000008583 29000292.994000080973 27870462.963999990374 3947104.951999903191 60465.908627002 2024-06-04T21:48:25.372957+00:00 19994330.291000008583 29000293.020999908447 27870463.077999949455 3943266.953000069130 60465.908638661 2024-06-04T21:48:26.380332+00:00 19994330.287999991328 29000293.004000071436 27870462.963999990374 3944955.047999978065 60465.908650131 2024-06-04T21:48:27.371339+00:00 19994330.289000030607 29000292.998999949545 27870463.022000070661 3941565.044999957085 60465.908661791 2024-06-04T21:48:28.378714+00:00 19994330.288999918848 29000292.993999999017 27870462.979999899864 3946837.870000004768 60465.908673261 2024-06-04T21:48:29.369722+00:00 19994330.289000000805 29000293.010000009090 27870462.960000038147 3944410.118000030983 60465.908684920 2024-06-04T21:48:30.377097+00:00 19994330.285000000149 29000292.956999991089 27870463.027000069618 3947658.988000034820 60465.908696396 2024-06-04T21:48:31.368600+00:00 19994330.291000008583 29000293.067000020295 27870462.996999979019 3944659.925999999046 60465.908708049 2024-06-04T21:48:32.375479+00:00 19994330.289999991655 29000292.987999979407 27870463.024999979883 3944872.018000007141 60465.908719709 2024-06-04T21:48:33.382855+00:00 19994330.287999998778 29000292.984000030905 27870463.008000019938 3949230.074999928009 60465.908731179 2024-06-04T21:48:34.373862+00:00 19994330.290000010282 29000292.991000000387 27870462.998999949545 3950173.963999987114 60465.908742839 2024-06-04T21:48:35.381237+00:00 19994330.290999989957 29000293.021999981254 27870463.032999988645 3948044.017000079155 60465.908754314 2024-06-04T21:48:36.372740+00:00 19994330.287999991328 29000292.998000029474 27870462.982999999076 3946462.944000006188 60465.908765968 2024-06-04T21:48:37.379619+00:00 19994330.288000021130 29000292.998999949545 27870462.985000010580 3945826.980999947060 60465.908777444 2024-06-04T21:48:38.371122+00:00 19994330.289000000805 29000292.994000021368 27870462.980999991298 3944566.108000040054 60465.908789097 2024-06-04T21:48:39.378001+00:00 19994330.289000000805 29000293.008999999613 27870463.021000001580 3945978.937999964226 60465.908800573 2024-06-04T21:48:40.369505+00:00 19994330.288999971002 29000292.976000010967 27870462.932999998331 3944247.937000035774 60465.908812227 2024-06-04T21:48:41.376384+00:00 19994330.290000021458 29000293.001999970526 27870463.028000000864 3941229.029000043869 60465.908823702 2024-06-04T21:48:42.367887+00:00 19994330.291999969631 29000292.997000038624 27870462.990000009537 3946388.024999976158 60465.908835356 2024-06-04T21:48:43.374766+00:00 19994330.286000009626 29000292.997999969870 27870463.037999991328 3944754.069000006188 60465.908847015 2024-06-04T21:48:44.382142+00:00 19994330.289000030607 29000293.048000041395 27870462.990000039339 3951142.957000017166 60465.908858491 2024-06-04T21:48:45.373645+00:00 19994330.287000000477 29000292.949000000954 27870463.010999981314 3949213.901999949943 60465.908870145 2024-06-04T21:48:46.380524+00:00 19994330.290999948978 29000293.001999970526 27870462.986999988556 3951569.065999985207 60465.908881621 2024-06-04T21:48:47.372027+00:00 19994330.289000030607 29000293.006000038236 27870463.036000009626 3948612.111999989022 60465.908893274 2024-06-04T21:48:48.378907+00:00 19994330.287000000477 29000292.987999919802 27870462.952000018209 3949745.866000055801 60465.908904750 2024-06-04T21:48:49.370410+00:00 19994330.290000021458 29000293.029000040144 27870463.014999989420 3944143.097000002861 60465.908916410 2024-06-04T21:48:50.377785+00:00 19994330.288999971002 29000293.004999998957 27870463.008999999613 3948711.965999960899 60465.908927879 2024-06-04T21:48:51.368792+00:00 19994330.288999971002 29000292.995000001043 27870462.968999978155 3946387.932000041008 60465.908939539 2024-06-04T21:48:52.376167+00:00 19994330.286000009626 29000293.004999998957 27870463.026000019163 3949218.014999986161 60465.908951009 2024-06-04T21:48:53.367175+00:00 19994330.290000021458 29000292.988999959081 27870462.993999961764 3946534.013999938965 60465.908962663 2024-06-04T21:48:54.374054+00:00 19994330.287999991328 29000293.008000019938 27870463.010999981314 3946932.081000090111 60465.908974322 2024-06-04T21:48:55.381429+00:00 19994330.288000050932 29000292.980000019073 27870462.958999991417 3946432.962999939919 60465.908985798 2024-06-04T21:48:56.372932+00:00 19994330.294999960810 29000293.013000011444 27870463.022999998182 3948986.988000034820 60465.908997451 2024-06-04T21:48:57.379811+00:00 19994330.286999940872 29000292.996000051498 27870462.980000019073 3947109.057999968994 60465.909008927 2024-06-04T21:48:58.371314+00:00 19994330.289000030607 29000292.998999949545 27870463.004999998957 3946166.909999967087 60465.909020581 2024-06-04T21:48:59.378194+00:00 19994330.286000009626 29000293.014999989420 27870463.004999998957 3946854.027000070084 60465.909032057 2024-06-04T21:49:00.369697+00:00 19994330.289999961853 29000292.968999978155 27870463.006000038236 3945166.041999936104 60465.909043716 2024-06-04T21:49:01.377071+00:00 19994330.287999991328 29000293.019000049680 27870463.016000028700 3950153.876999973785 60465.909055186 2024-06-04T21:49:02.368079+00:00 19994330.292000059038 29000293.005999919027 27870462.977999929339 3946362.086000084877 60465.909066846 2024-06-04T21:49:03.375455+00:00 19994330.287999991328 29000293.004000071436 27870463.007000088692 3949436.021999955177 60465.909078321 2024-06-04T21:49:04.366958+00:00 19994330.291000008583 29000292.983000040054 27870463.024999979883 3947033.947000027169 60465.909089975 2024-06-04T21:49:05.373837+00:00 19994330.289000030607 29000293.026000000536 27870463.013999938965 3948826.031000018120 60465.909101634 2024-06-04T21:49:06.381212+00:00 19994330.286000009626 29000292.982999999076 27870462.940999981016 3949551.977999926079 60465.909113104 2024-06-04T21:49:07.372219+00:00 19994330.291000008583 29000293.000000000000 27870463.038000110537 3946940.046000003815 60465.909124764 2024-06-04T21:49:08.379594+00:00 19994330.286999940872 29000293.000000000000 27870463.014999989420 3951619.930000067223 60465.909136234 2024-06-04T21:49:09.370603+00:00 19994330.287999991328 29000292.984000001103 27870462.921999931335 3945742.144999980927 60465.909147893 2024-06-04T21:49:10.377977+00:00 19994330.291000008583 29000293.000000000000 27870463.055000070482 3951352.009999989998 60465.909159363 2024-06-04T21:49:11.368984+00:00 19994330.287000060081 29000293.020000010729 27870463.031000021845 3942271.891000031959 60465.909171022 2024-06-04T21:49:12.376359+00:00 19994330.291000008583 29000292.986000001431 27870462.925999999046 3947905.963999987114 60465.909182493 2024-06-04T21:49:13.367366+00:00 19994330.286999940872 29000293.011999960989 27870463.075999978930 3945842.957999945153 60465.909194152 2024-06-04T21:49:14.374742+00:00 19994330.291000008583 29000292.992000039667 27870463.000999998301 3943071.026000022888 60465.909205812 2024-06-04T21:49:15.382117+00:00 19994330.286000009626 29000292.988999959081 27870462.995999999344 3944578.039999961853 60465.909217281 2024-06-04T21:49:16.373124+00:00 19994330.291000008583 29000293.016000028700 27870462.975000008941 3949684.007000089157 60465.909228941 2024-06-04T21:49:17.380499+00:00 19994330.291000008583 29000292.995999988168 27870463.008000001311 3941165.014999986161 60465.909240417 2024-06-04T21:49:18.372002+00:00 19994330.286999940872 29000292.977000001818 27870462.992999989539 3939944.952000021935 60465.909252070 2024-06-04T21:49:19.378882+00:00 19994330.289000030607 29000293.006999969482 27870462.976000010967 3947877.995999931823 60465.909263546 2024-06-04T21:49:20.370384+00:00 19994330.289999961853 29000293.008000019938 27870462.993999991566 3947739.991000055801 60465.909275200 2024-06-04T21:49:21.377263+00:00 19994330.289000030607 29000293.028999980539 27870462.958000000566 3944140.110999941826 60465.909286676 2024-06-04T21:49:22.368767+00:00 19994330.286999940872 29000293.008000079542 27870463.037000000477 3945893.973999977112 60465.909298335 2024-06-04T21:49:23.376143+00:00 19994330.287000000477 29000292.975999951363 27870462.996999979019 3946941.904000043869 60465.909309805 2024-06-04T21:49:24.367150+00:00 19994330.291999999434 29000292.998999949545 27870463.038000050932 3942591.932000041008 60465.909321465 2024-06-04T21:49:25.374525+00:00 19994330.289000000805 29000292.995000001043 27870463.001999970526 3948529.227999926079 60465.909333118 2024-06-04T21:49:26.381404+00:00 19994330.291000008583 29000293.032999988645 27870463.012000020593 3943396.924000024796 60465.909344594 2024-06-04T21:49:27.372907+00:00 19994330.288999989629 29000292.995000001043 27870462.965999960899 3946520.904000043869 60465.909356253 2024-06-04T21:49:28.380283+00:00 19994330.286000009626 29000292.967000011355 27870463.012000020593 3948004.166999936104 60465.909367729 2024-06-04T21:49:29.371786+00:00 19994330.287999991328 29000293.016000028700 27870462.995000001043 3940512.855000019073 60465.909379383 2024-06-04T21:49:30.378664+00:00 19994330.289000000805 29000292.993999961764 27870462.974999960512 3951874.118999958038 60465.909390858 2024-06-04T21:49:31.370168+00:00 19994330.289000000805 29000293.007000088692 27870463.043000038713 3946871.067000031006 60465.909402512 2024-06-04T21:49:32.377047+00:00 19994330.289000000805 29000292.997999910265 27870462.953000009060 3945522.942000031006 60465.909413988 2024-06-04T21:49:33.368550+00:00 19994330.291999999434 29000293.009999990463 27870463.083999991417 3943701.855000019073 60465.909425647 2024-06-04T21:49:34.375926+00:00 19994330.289000000805 29000293.002000089735 27870462.991999980062 3942067.105999947060 60465.909437117 2024-06-04T21:49:35.366933+00:00 19994330.286999970675 29000292.990000009537 27870462.980000019073 3947714.958000063896 60465.909448771 2024-06-04T21:49:36.373812+00:00 19994330.289000030607 29000292.982999920845 27870462.982999920845 3945514.878000020981 60465.909460430 2024-06-04T21:49:37.381187+00:00 19994330.291000008583 29000293.019000049680 27870462.987000111490 3949181.129999999888 60465.909471906 2024-06-04T21:49:38.372690+00:00 19994330.283999979496 29000292.970000028610 27870462.990000009537 3949739.925999999978 60465.909483560 2024-06-04T21:49:39.379570+00:00 19994330.291000008583 29000293.013999938965 27870462.982999920845 3944147.057999998797 60465.909495036 2024-06-04T21:49:40.371073+00:00 19994330.289999961853 29000292.991999980062 27870463.060000058264 3942714.969000000972 60465.909506695 2024-06-04T21:49:41.378448+00:00 19994330.291000008583 29000293.009000059217 27870462.964999910444 3947356.050999999046 60465.909518165 2024-06-04T21:49:42.369455+00:00 19994330.286000009626 29000293.002000000328 27870463.004999998957 3948342.017999999225 60465.909529824 2024-06-04T21:49:43.376830+00:00 19994330.290000021458 29000292.995999999344 27870462.958000060171 3942522.971000000834 60465.909541294 2024-06-04T21:49:44.367838+00:00 19994330.288999971002 29000293.008999999613 27870463.059000018984 3948824.038000002969 60465.909552954 2024-06-04T21:49:45.375213+00:00 19994330.287000000477 29000293.000999990851 27870463.031999949366 3946881.917999998201 60465.909564424 2024-06-04T21:49:46.366220+00:00 19994330.287999991328 29000292.982000019401 27870462.927000049502 3945683.009000002872 60465.909576084 2024-06-04T21:49:47.373595+00:00 19994330.291000008583 29000293.012999981642 27870463.018000010401 3945748.941999994218 60465.909587737 2024-06-04T21:49:48.380474+00:00 19994330.293000038713 29000293.008999999613 27870463.041999939829 3946945.045000001788 60465.909599213 2024-06-04T21:49:49.371978+00:00 19994330.282999988645 29000292.971000019461 27870462.962000008672 3942467.039999999106 60465.909610872 2024-06-04T21:49:50.379353+00:00 19994330.291000008583 29000293.025999959558 27870463.006000038236 3944170.925999999046 60465.909622342 2024-06-04T21:49:51.370360+00:00 19994330.288999918848 29000292.989000018686 27870462.980999950320 3948388.128000006080 60465.909634002 2024-06-04T21:49:52.377735+00:00 19994330.289000030607 29000293.022000011057 27870463.055999990553 3945028.905999995768 60465.909645477 2024-06-04T21:49:53.369240+00:00 19994330.287000060081 29000293.000000000000 27870462.947000000626 3947162.030000001192 60465.909657137 2024-06-04T21:49:54.376614+00:00 19994330.288999918848 29000292.982999980450 27870463.041999999434 3947588.930000007153 60465.909668607 2024-06-04T21:49:55.367621+00:00 19994330.292000059038 29000293.013999998569 27870462.977000001818 3946538.050999999046 60465.909680266 2024-06-04T21:49:56.374996+00:00 19994330.286000009626 29000292.975000020117 27870462.981000009924 3941297.115999997128 60465.909691736 2024-06-04T21:49:57.366003+00:00 19994330.291000008583 29000293.014999989420 27870462.991999998689 3948311.986000000965 60465.909703395 2024-06-04T21:49:58.373378+00:00 19994330.288999918848 29000293.000999990851 27870463.102999988943 3945243.998999997973 60465.909715049 2024-06-04T21:49:59.380257+00:00 19994330.290000081062 29000293.002000030130 27870462.904000010341 3949457.935000001919 60465.909726525 2024-06-04T21:50:00.371761+00:00 19994330.287999991328 29000292.996999979019 27870462.993999991566 3938656.017999991775 60465.909738179 2024-06-04T21:50:01.378640+00:00 19994330.289000030607 29000293.018000010401 27870463.024000018835 3941666.004000008106 60465.909749655 2024-06-04T21:50:02.370143+00:00 19994330.287999991328 29000292.988999959081 27870463.061999980360 3944286.980999990832 60465.909761314 2024-06-04T21:50:03.377517+00:00 19994330.288999918848 29000292.986000061035 27870462.923000041395 3944830.013000010978 60465.909772784 2024-06-04T21:50:04.368526+00:00 19994330.290000081062 29000293.013000011444 27870463.048999968916 3939585.022999987006 60465.909784443 2024-06-04T21:50:05.375900+00:00 19994330.289999961853 29000293.006999969482 27870462.990000009537 3943570.942000002135 60465.909795919 2024-06-04T21:50:06.367404+00:00 19994330.289000030607 29000292.995000001043 27870462.991000000387 3942190.047000005841 60465.909807573 2024-06-04T21:50:07.374283+00:00 19994330.289999961853 29000292.995000001043 27870463.045000020415 3942793.888999999035 60465.909819048 2024-06-04T21:50:08.365786+00:00 19994330.284000039101 29000293.003000020981 27870462.918999969959 3942687.063999996055 60465.909830708 2024-06-04T21:50:09.373161+00:00 19994330.289999961853 29000292.990999940783 27870463.020000040531 3944565.004000008106 60465.909842362 2024-06-04T21:50:10.380041+00:00 19994330.289000030607 29000293.016999959946 27870462.963999990374 3947428.038999990094 60465.909853837 2024-06-04T21:50:11.371544+00:00 19994330.291000008583 29000293.002000089735 27870463.018000010401 3945050.927000015974 60465.909865491 2024-06-04T21:50:12.378423+00:00 19994330.288999918848 29000292.988999959081 27870462.993999961764 3947484.016999990214 60465.909876967 2024-06-04T21:50:13.369927+00:00 19994330.287000060081 29000293.014999989420 27870462.985000010580 3944366.027000010014 60465.909888620 2024-06-04T21:50:14.376805+00:00 19994330.289999961853 29000292.993000030518 27870463.039999961853 3942756.125999987125 60465.909900096 2024-06-04T21:50:15.368308+00:00 19994330.290000081062 29000292.968999978155 27870463.030000090599 3941839.900999993086 60465.909911750 2024-06-04T21:50:16.375188+00:00 19994330.288999918848 29000292.965999960899 27870462.912999991328 3943093.981000006199 60465.909923226 2024-06-04T21:50:17.366691+00:00 19994330.287000000477 29000293.047000050545 27870463.069999929518 3943751.965000004042 60465.909934885 2024-06-04T21:50:18.374066+00:00 19994330.289999999106 29000293.009999990463 27870462.989000078291 3940067.122000008821 60465.909946539 2024-06-04T21:50:19.380945+00:00 19994330.289000000805 29000293.004999998957 27870462.990000009537 3943445.898000001907 60465.909958014 2024-06-04T21:50:20.372449+00:00 19994330.289000000805 29000292.960999999195 27870462.991999980062 3943822.956999986898 60465.909969674 2024-06-04T21:50:21.379824+00:00 19994330.287000000477 29000293.021000001580 27870463.037999991328 3948673.048999994993 60465.909981144 2024-06-04T21:50:22.370831+00:00 19994330.291000008583 29000293.005000010133 27870462.983999971300 3946952.125000000000 60465.909992803 2024-06-04T21:50:23.378206+00:00 19994330.289000000805 29000292.998999979347 27870462.960000038147 3943748.904000014067 60465.910004273 2024-06-04T21:50:24.369213+00:00 19994330.287000000477 29000293.027000010014 27870463.077000018209 3942992.972999989986 60465.910015933 2024-06-04T21:50:25.376588+00:00 19994330.288999971002 29000292.988999988884 27870462.952999949455 3942541.972999989986 60465.910027402 2024-06-04T21:50:26.367596+00:00 19994330.292000029236 29000292.984000001103 27870462.996999979019 3947124.966000020970 60465.910039062 2024-06-04T21:50:27.374971+00:00 19994330.288999971002 29000292.977999988943 27870462.981999989599 3950815.945999979973 60465.910050532 2024-06-04T21:50:28.365978+00:00 19994330.288000021130 29000293.013999998569 27870463.044000029564 3948433.070000023115 60465.910062192 2024-06-04T21:50:29.373353+00:00 19994330.286999970675 29000293.003000020981 27870462.955000039190 3947947.926999986172 60465.910073845 2024-06-04T21:50:30.380232+00:00 19994330.289000030607 29000293.033999979496 27870463.059999939054 3945720.155000001192 60465.910085321 2024-06-04T21:50:31.371736+00:00 19994330.291000008583 29000292.971999999136 27870462.929999999702 3947623.999000012875 60465.910096981 2024-06-04T21:50:32.379111+00:00 19994330.287000000477 29000292.999000009149 27870463.065999999642 3943820.937999994028 60465.910108450 2024-06-04T21:50:33.370118+00:00 19994330.291999999434 29000292.995999988168 27870462.997000001371 3945678.055999993812 60465.910120110 2024-06-04T21:50:34.377494+00:00 19994330.288999971002 29000293.035000029951 27870462.962000001222 3947673.986999989022 60465.910131580 2024-06-04T21:50:35.368501+00:00 19994330.287999991328 29000292.967999991030 27870463.022999998182 3941480.013000010978 60465.910143239 2024-06-04T21:50:36.375876+00:00 19994330.288000050932 29000293.009999990463 27870462.984999980778 3941605.006999998819 60465.910154709 2024-06-04T21:50:37.366883+00:00 19994330.288999971002 29000292.993999961764 27870463.010000020266 3945309.944999992847 60465.910166369 2024-06-04T21:50:38.374258+00:00 19994330.287999991328 29000293.001000050455 27870462.993000000715 3944872.041000009049 60465.910177839 2024-06-04T21:50:39.365265+00:00 19994330.290000021458 29000292.996999979019 27870463.006999999285 3945546.986000000965 60465.910189498 2024-06-04T21:50:40.372640+00:00 19994330.288999971002 29000293.006999969482 27870462.993000000715 3949307.928000003099 60465.910201152 2024-06-04T21:50:41.379520+00:00 19994330.291000008583 29000293.022999998182 27870463.050000008196 3942812.974000006914 60465.910212628 2024-06-04T21:50:42.371023+00:00 19994330.289000030607 29000292.958000060171 27870462.949000000954 3942914.097000002861 60465.910224287 2024-06-04T21:50:43.378398+00:00 19994330.286999940872 29000293.028999920934 27870462.963999990374 3945864.938999981154 60465.910235757 2024-06-04T21:50:44.369405+00:00 19994330.291000008583 29000292.976000070572 27870463.013999998569 3944659.056999980938 60465.910247416 2024-06-04T21:50:45.376781+00:00 19994330.286000009626 29000293.034000039101 27870463.020999971777 3946274.071000040043 60465.910258892 2024-06-04T21:50:46.368284+00:00 19994330.289000030607 29000292.969999909401 27870462.991000059992 3946519.972000002861 60465.910270546 2024-06-04T21:50:47.375163+00:00 19994330.287999991328 29000293.011000040919 27870463.003999948502 3949589.865000010002 60465.910282021 2024-06-04T21:50:48.366666+00:00 19994330.289000030607 29000292.968999978155 27870462.967000011355 3948428.023999989033 60465.910293675 2024-06-04T21:50:49.373546+00:00 19994330.291000008583 29000293.006000038236 27870463.004999998957 3949552.152000010014 60465.910305151 2024-06-04T21:50:50.365049+00:00 19994330.286999940872 29000293.010999921709 27870463.017000079155 3947242.952999948990 60465.910316805 2024-06-04T21:50:51.371928+00:00 19994330.292000059038 29000293.019000049680 27870462.996999979019 3952653.924000024796 60465.910328464 2024-06-04T21:50:52.379303+00:00 19994330.286999940872 29000293.001000050455 27870462.995999928564 3947330.005999981891 60465.910339934 2024-06-04T21:50:53.370310+00:00 19994330.287999991328 29000293.013000011444 27870463.028000000864 3950252.092000008095 60465.910351594 2024-06-04T21:50:54.377685+00:00 19994330.292000059038 29000292.956999901682 27870462.962000008672 3946650.856000006199 60465.910363064 2024-06-04T21:50:55.368693+00:00 19994330.284999970347 29000293.017000079155 27870463.014999989420 3947895.175000011921 60465.910374723 2024-06-04T21:50:56.376068+00:00 19994330.292000059038 29000293.022999998182 27870463.009999990463 3945325.879999995232 60465.910386193 2024-06-04T21:50:57.367075+00:00 19994330.290999889374 29000292.973000001162 27870463.004999998957 3944825.008000016212 60465.910397852 2024-06-04T21:50:58.374450+00:00 19994330.287000060081 29000292.987999990582 27870462.997000098228 3949960.129000008106 60465.910409328 2024-06-04T21:50:59.365953+00:00 19994330.287999991328 29000293.013999998569 27870462.983999971300 3948670.881999969017 60465.910420982 2024-06-04T21:51:00.372832+00:00 19994330.287000060081 29000293.006999999285 27870462.981999989599 3945392.004000008106 60465.910432641 2024-06-04T21:51:01.380208+00:00 19994330.291999939829 29000292.983000010252 27870463.032999988645 3951939.982999979984 60465.910444112 2024-06-04T21:51:02.371215+00:00 19994330.284999970347 29000293.005999978632 27870462.963999990374 3942248.041000009049 60465.910455771 2024-06-04T21:51:03.378590+00:00 19994330.293000098318 29000293.012000020593 27870463.050999999046 3948379.922999978065 60465.910467241 2024-06-04T21:51:04.369597+00:00 19994330.287999991328 29000292.988999959081 27870463.021000031382 3950676.093000053894 60465.910478900 2024-06-04T21:51:05.376973+00:00 19994330.288999918848 29000292.993000030518 27870463.008999940008 3948015.978999971878 60465.910490376 2024-06-04T21:51:06.368476+00:00 19994330.287999991328 29000293.006999969482 27870462.997000098228 3947168.038999975193 60465.910502030 2024-06-04T21:51:07.375355+00:00 19994330.288000110537 29000292.999000009149 27870462.941999908537 3948116.984000027180 60465.910513505 2024-06-04T21:51:08.366857+00:00 19994330.288999918848 29000293.008999999613 27870462.986999988556 3945558.000000000000 60465.910525159 2024-06-04T21:51:09.373737+00:00 19994330.290000081062 29000292.997000038624 27870463.014000058174 3947114.950999975204 60465.910536635 2024-06-04T21:51:10.365240+00:00 19994330.289000000805 29000292.993999961764 27870462.964000001550 3950092.985000013839 60465.910548294 2024-06-04T21:51:11.372616+00:00 19994330.289999999106 29000293.028000000864 27870463.026999998838 3945525.051999986172 60465.910559948 2024-06-04T21:51:12.379495+00:00 19994330.287999998778 29000292.957000020891 27870463.052000001073 3947577.970000029076 60465.910571423 2024-06-04T21:51:13.370998+00:00 19994330.291000001132 29000293.021000031382 27870462.973000001162 3949529.041999996174 60465.910583083 2024-06-04T21:51:14.378373+00:00 19994330.285000000149 29000292.987999919802 27870463.020999979228 3943404.019999980927 60465.910594553 2024-06-04T21:51:15.369381+00:00 19994330.291000008583 29000293.009000059217 27870462.962000008672 3949988.026000022888 60465.910606212 2024-06-04T21:51:16.376756+00:00 19994330.286999989301 29000293.013999938965 27870463.036000009626 3948591.833000003826 60465.910617682 2024-06-04T21:51:17.367762+00:00 19994330.290000021458 29000292.990000009537 27870462.989999979734 3943382.008000016212 60465.910629342 2024-06-04T21:51:18.375138+00:00 19994330.291999999434 29000293.019000049680 27870462.993000030518 3946373.016999959946 60465.910640812 2024-06-04T21:51:19.366145+00:00 19994330.285999979824 29000292.962999939919 27870463.003999948502 3949094.004999995232 60465.910652471 2024-06-04T21:51:20.373520+00:00 19994330.291999999434 29000293.032000061125 27870462.943000018597 3945552.053000032902 60465.910663947 2024-06-04T21:51:21.365024+00:00 19994330.285000029951 29000292.990000009537 27870463.093999978155 3946318.000999987125 60465.910675601 2024-06-04T21:51:22.371903+00:00 19994330.289999991655 29000292.987999919802 27870462.945000048727 3945012.018999993801 60465.910687260 2024-06-04T21:51:23.379278+00:00 19994330.289000000805 29000292.995000001043 27870463.029999971390 3947936.042999982834 60465.910698730 2024-06-04T21:51:24.370285+00:00 19994330.287999991328 29000293.000000000000 27870462.979000028223 3941578.975000023842 60465.910710390 2024-06-04T21:51:25.377660+00:00 19994330.290000021458 29000292.993000030518 27870462.996999979019 3946346.014999986161 60465.910721859 2024-06-04T21:51:26.368667+00:00 19994330.289999961853 29000293.027000069618 27870463.023999989033 3946354.977999985218 60465.910733519 2024-06-04T21:51:27.376043+00:00 19994330.290000021458 29000292.988999959081 27870463.012000020593 3945817.064000010025 60465.910744989 2024-06-04T21:51:28.367050+00:00 19994330.291000008583 29000292.998000029474 27870463.003999948502 3942235.856999992859 60465.910756649 2024-06-04T21:51:29.374425+00:00 19994330.286000009626 29000293.013000011444 27870462.976000070572 3947267.087000011932 60465.910768119 2024-06-04T21:51:30.365432+00:00 19994330.287999991328 29000293.004999998957 27870462.985000010580 3943661.984000027180 60465.910779778 2024-06-04T21:51:31.372808+00:00 19994330.287000000477 29000292.985000010580 27870463.030999898911 3946627.964999973774 60465.910791254 2024-06-04T21:51:32.364311+00:00 19994330.291000008583 29000293.008999940008 27870463.000000000000 3950175.985000013839 60465.910802907 2024-06-04T21:51:33.371190+00:00 19994330.287000000477 29000292.978000000119 27870462.950000051409 3946430.069999992847 60465.910814567 2024-06-04T21:51:34.378565+00:00 19994330.291999999434 29000292.995000001043 27870463.024999979883 3942349.954999982845 60465.910826037 2024-06-04T21:51:35.369572+00:00 19994330.291000008583 29000293.022999998182 27870463.026000019163 3946817.997000039089 60465.910837696 2024-06-04T21:51:36.376948+00:00 19994330.285000029951 29000293.010000009090 27870463.011999960989 3949157.942999958992 60465.910849172 2024-06-04T21:51:37.368451+00:00 19994330.289999961853 29000292.987999979407 27870462.933000091463 3941552.058000028133 60465.910860825 2024-06-04T21:51:38.375330+00:00 19994330.284999970347 29000292.985000010580 27870463.021999958903 3944552.972999989986 60465.910872301 2024-06-04T21:51:39.366833+00:00 19994330.292000059038 29000293.002000000328 27870463.006000038236 3946189.064999998081 60465.910883955 2024-06-04T21:51:40.373712+00:00 19994330.287999991328 29000293.037999991328 27870463.009999990463 3947826.009000002872 60465.910895430 2024-06-04T21:51:41.365215+00:00 19994330.291999939829 29000292.952000018209 27870462.977000001818 3944355.962999999989 60465.910907085 2024-06-04T21:51:42.372095+00:00 19994330.289000030607 29000293.011999960989 27870463.042999979109 3942305.038999975193 60465.910918744 2024-06-04T21:51:43.379470+00:00 19994330.286000009626 29000292.981999989599 27870462.947000030428 3950299.042000054847 60465.910930214 2024-06-04T21:51:44.370477+00:00 19994330.289999961853 29000293.029000040144 27870463.021999958903 3941376.929999948014 60465.910941873 2024-06-04T21:51:45.377852+00:00 19994330.287999991328 29000293.002999961376 27870463.006999969482 3947753.959000051022 60465.910953349 2024-06-04T21:51:46.369356+00:00 19994330.287000060081 29000292.967999991030 27870463.012000080198 3945060.046000003815 60465.910965003 2024-06-04T21:51:47.376234+00:00 19994330.289000030607 29000293.062000039965 27870463.015999909490 3947301.052999972831 60465.910976473 2024-06-04T21:51:48.367242+00:00 19994330.291999939829 29000292.954999979585 27870462.995000001043 3949973.921000003815 60465.910988132 2024-06-04T21:51:49.374617+00:00 19994330.287999991328 29000293.028000000864 27870463.000000000000 3945963.013999999035 60465.910999602 2024-06-04T21:51:50.365624+00:00 19994330.287999991328 29000292.963999990374 27870462.963000010699 3944227.995000004768 60465.911011261 2024-06-04T21:51:51.372999+00:00 19994330.291000008583 29000293.029000040144 27870463.021999999881 3948465.964999973774 60465.911022737 2024-06-04T21:51:52.364503+00:00 19994330.291000008583 29000292.978999968618 27870463.019000008702 3948989.022000014782 60465.911034391 2024-06-04T21:51:53.371382+00:00 19994330.284000039101 29000293.032999988645 27870462.987999979407 3951549.970999956131 60465.911046050 2024-06-04T21:51:54.378757+00:00 19994330.289000030607 29000292.953999999911 27870462.967000011355 3947031.999000072014 60465.911057526 2024-06-04T21:51:55.370259+00:00 19994330.291999939829 29000293.032000061125 27870462.987000018358 3951533.041999936104 60465.911069180 2024-06-04T21:51:56.377139+00:00 19994330.287999991328 29000292.984999898821 27870463.014999989420 3945144.973000050057 60465.911080656 2024-06-04T21:51:57.368642+00:00 19994330.289000030607 29000293.040000081062 27870463.028999980539 3946974.003999948967 60465.911092315 2024-06-04T21:51:58.376018+00:00 19994330.291000008583 29000292.963999990374 27870462.955000039190 3947369.978000044823 60465.911103785 2024-06-04T21:51:59.367025+00:00 19994330.286999940872 29000293.021999958903 27870463.063999950886 3942887.003000020981 60465.911115444 2024-06-04T21:52:00.374401+00:00 19994330.287999991328 29000292.983000040054 27870462.943000018597 3948137.079999924172 60465.911126914 2024-06-04T21:52:01.365407+00:00 19994330.288000110537 29000292.983999971300 27870462.971000019461 3944825.919000030030 60465.911138574 2024-06-04T21:52:02.372783+00:00 19994330.288999918848 29000293.012000080198 27870463.088999990374 3944072.045000075828 60465.911150049 2024-06-04T21:52:03.364286+00:00 19994330.292000059038 29000293.006999969482 27870462.943000018597 3943428.983999968041 60465.911161703 2024-06-04T21:52:04.371165+00:00 19994330.289000000805 29000293.003000020981 27870463.047999981791 3945681.988000034820 60465.911173363 2024-06-04T21:52:05.378540+00:00 19994330.289999999106 29000292.990000009537 27870462.994000021368 3945987.961999893188 60465.911184832 2024-06-04T21:52:06.369547+00:00 19994330.287000011653 29000293.005999919027 27870463.008999999613 3945395.070000051986 60465.911196492 2024-06-04T21:52:07.376922+00:00 19994330.289999991655 29000293.004000071436 27870462.971999999136 3943582.001999973785 60465.911207962 2024-06-04T21:52:08.367930+00:00 19994330.285999998450 29000293.007999900728 27870463.008000019938 3948112.993000030983 60465.911219622 2024-06-04T21:52:09.375305+00:00 19994330.289000000805 29000292.990000009537 27870463.022999998182 3946380.044000030030 60465.911231092 2024-06-04T21:52:10.366312+00:00 19994330.289999991655 29000292.980999998748 27870462.996999979019 3946360.925999999046 60465.911242751 2024-06-04T21:52:11.373688+00:00 19994330.290000021458 29000293.028999999166 27870462.917999979109 3942387.940999985207 60465.911254221 2024-06-04T21:52:12.364694+00:00 19994330.287999991328 29000292.986000001431 27870463.024999979883 3945751.121999979019 60465.911265880 2024-06-04T21:52:13.372070+00:00 19994330.291000008583 29000292.988999988884 27870463.037999991328 3946450.889000058174 60465.911277540 2024-06-04T21:52:14.379445+00:00 19994330.285999979824 29000293.009999990463 27870462.968000050634 3949107.004999995232 60465.911289010 2024-06-04T21:52:15.370452+00:00 19994330.287000000477 29000293.008000019938 27870463.016000028700 3954645.074999928009 60465.911300669 2024-06-04T21:52:16.377827+00:00 19994330.289999991655 29000292.981999989599 27870462.987999919802 3945142.985000013839 60465.911312145 2024-06-04T21:52:17.369330+00:00 19994330.290000021458 29000293.011999990791 27870463.027000069618 3944238.986000061035 60465.911323799 2024-06-04T21:52:18.376209+00:00 19994330.290000021458 29000293.003000020981 27870462.960999969393 3946723.088999987114 60465.911335275 2024-06-04T21:52:19.367713+00:00 19994330.290999948978 29000292.979999959469 27870463.029000040144 3947141.847000002861 60465.911346928 2024-06-04T21:52:20.374591+00:00 19994330.288000050932 29000293.007000029087 27870463.015999909490 3945021.089999914169 60465.911358404 2024-06-04T21:52:21.366095+00:00 19994330.287000000477 29000293.023999989033 27870462.970000028610 3943882.124000072014 60465.911370058 2024-06-04T21:52:22.372975+00:00 19994330.288999971002 29000292.995000001043 27870463.022999998182 3946058.853999971878 60465.911381533 2024-06-04T21:52:23.364478+00:00 19994330.290000021458 29000292.982999980450 27870462.945999979973 3943831.962000011932 60465.911393187 2024-06-04T21:52:24.371357+00:00 19994330.289999961853 29000293.018000010401 27870463.063000079244 3940910.976999998093 60465.911404846 2024-06-04T21:52:25.378732+00:00 19994330.286000009626 29000292.990000009537 27870462.979999899864 3943091.120999931823 60465.911416316 2024-06-04T21:52:26.369741+00:00 19994330.291999999434 29000293.009999990463 27870463.000000000000 3942764.000000000000 60465.911427976 2024-06-04T21:52:27.377114+00:00 19994330.287999991328 29000292.971000019461 27870462.977000001818 3942502.844000101089 60465.911439446 2024-06-04T21:52:28.368122+00:00 19994330.290000021458 29000293.008000019938 27870463.021999988705 3944811.159999967087 60465.911451105 2024-06-04T21:52:29.375497+00:00 19994330.287000000477 29000292.996999979019 27870463.008999999613 3944335.937999964226 60465.911462575 2024-06-04T21:52:30.366504+00:00 19994330.287000000477 29000293.003000020981 27870462.991000000387 3942952.092000008095 60465.911474234 2024-06-04T21:52:31.373879+00:00 19994330.289000030607 29000293.006999969482 27870462.958000000566 3942305.863000034820 60465.911485710 2024-06-04T21:52:32.365383+00:00 19994330.287999991328 29000292.975000020117 27870463.066000010818 3942569.110000013839 60465.911497364 2024-06-04T21:52:33.372262+00:00 19994330.291000008583 29000293.024999979883 27870462.890999969095 3944582.008000016212 60465.911508840 2024-06-04T21:52:34.363765+00:00 19994330.291999939829 29000293.019999980927 27870463.069000009447 3947729.025999904145 60465.911520494 2024-06-04T21:52:35.370644+00:00 19994330.287999991328 29000292.986999988556 27870462.987000018358 3946723.878000020981 60465.911532153 2024-06-04T21:52:36.378019+00:00 19994330.289000030607 29000292.993000030518 27870462.993000000715 3947716.057000041008 60465.911543623 2024-06-04T21:52:37.369027+00:00 19994330.289000030607 29000292.991000059992 27870463.046000000089 3944253.967999935150 60465.911555282 2024-06-04T21:52:38.376402+00:00 19994330.289000030607 29000293.002999901772 27870463.015999969095 3947748.029000043869 60465.911566752 2024-06-04T21:52:39.367409+00:00 19994330.286999940872 29000293.014000058174 27870462.951000031084 3948085.937999964226 60465.911578412 2024-06-04T21:52:40.374784+00:00 19994330.289000030607 29000292.980999950320 27870463.030999958515 3943980.120000004768 60465.911589887 2024-06-04T21:52:41.366288+00:00 19994330.288999918848 29000292.984000090510 27870462.978000041097 3946378.973999977112 60465.911601542 2024-06-04T21:52:42.373166+00:00 19994330.289000030607 29000293.047999981791 27870463.018999990076 3945393.969000101089 60465.911613017 2024-06-04T21:52:43.364669+00:00 19994330.289000030607 29000292.983000040054 27870462.962999999523 3946414.995999931823 60465.911624671 2024-06-04T21:52:44.371549+00:00 19994330.289000030607 29000292.998999949545 27870463.004999998957 3945165.935999989975 60465.911636146 2024-06-04T21:52:45.363051+00:00 19994330.289999961853 29000292.981999989599 27870463.008999999613 3949366.072000027169 60465.911647806 2024-06-04T21:52:46.370427+00:00 19994330.286000009626 29000293.021000031382 27870463.072000030428 3946374.077000021935 60465.911659460 2024-06-04T21:52:47.377307+00:00 19994330.291999939829 29000292.980999998748 27870462.959999918938 3948782.893999934196 60465.911670935 2024-06-04T21:52:48.368809+00:00 19994330.287000060081 29000292.999000001699 27870462.970000028610 3946062.049000024796 60465.911682589 2024-06-04T21:52:49.375689+00:00 19994330.291999939829 29000293.013000000268 27870462.993000030518 3948117.013000010978 60465.911694065 2024-06-04T21:52:50.367191+00:00 19994330.289000030607 29000293.008000019938 27870463.041000008583 3942751.879000068177 60465.911705718 2024-06-04T21:52:51.374071+00:00 19994330.284999970347 29000293.007999990135 27870462.963999990374 3945098.110999941826 60465.911717194 2024-06-04T21:52:52.365574+00:00 19994330.290000081062 29000292.997999999672 27870463.021999958903 3948721.889999986161 60465.911728853 2024-06-04T21:52:53.372949+00:00 19994330.291000008583 29000292.978999998420 27870463.012000080198 3947548.019000052940 60465.911740324 2024-06-04T21:52:54.363957+00:00 19994330.286999940872 29000293.015999998897 27870463.000999931246 3947509.126999973785 60465.911751983 2024-06-04T21:52:55.371332+00:00 19994330.289999961853 29000292.981999989599 27870462.980000019073 3952695.896999955177 60465.911763637 2024-06-04T21:52:56.378211+00:00 19994330.286000009626 29000292.988000039011 27870463.024999979883 3949381.055000067223 60465.911775112 2024-06-04T21:52:57.369714+00:00 19994330.292999979109 29000293.026999950409 27870462.940999981016 3946183.968999981880 60465.911786766 2024-06-04T21:52:58.376593+00:00 19994330.287000000477 29000292.993000030518 27870463.055999990553 3947008.029000043869 60465.911798242 2024-06-04T21:52:59.368097+00:00 19994330.289999999106 29000293.005999978632 27870462.950000051409 3950815.058999896049 60465.911809901 2024-06-04T21:53:00.375474+00:00 19994330.287999998778 29000292.988000039011 27870462.971999999136 3953628.921000003815 60465.911821371 2024-06-04T21:53:01.366479+00:00 19994330.287000000477 29000292.971999999136 27870463.034000039101 3952598.958999990951 60465.911833031 2024-06-04T21:53:02.373855+00:00 19994330.289999991655 29000293.047999981791 27870463.024999979883 3950293.053000092972 60465.911844501 2024-06-04T21:53:03.364862+00:00 19994330.287999998778 29000292.981000009924 27870463.026999950409 3951279.067999958992 60465.911856160 2024-06-04T21:53:04.372237+00:00 19994330.293000008911 29000293.001999970526 27870462.952000018209 3947674.879999995232 60465.911867630 2024-06-04T21:53:05.363244+00:00 19994330.290999978781 29000293.019000049680 27870462.969000000507 3947361.133000016212 60465.911879289 2024-06-04T21:53:06.370619+00:00 19994330.286000009626 29000292.980999950320 27870463.032000001520 3943571.868000030983 60465.911890944 2024-06-04T21:53:07.377498+00:00 19994330.287000000477 29000293.008000019938 27870463.048000011593 3939496.084999918938 60465.911902419 2024-06-04T21:53:08.369002+00:00 19994330.287000000477 29000292.990999940783 27870462.963999990374 3945661.989000082016 60465.911914079 2024-06-04T21:53:09.376377+00:00 19994330.291999999434 29000293.006000038236 27870462.996000010520 3947862.991999983788 60465.911925549 2024-06-04T21:53:10.367384+00:00 19994330.286999970675 29000292.983000040054 27870462.990000009537 3947835.031999946106 60465.911937208 2024-06-04T21:53:11.374759+00:00 19994330.293000038713 29000293.028999920934 27870463.000000000000 3945498.851999998093 60465.911948678 2024-06-04T21:53:12.365766+00:00 19994330.288999971002 29000292.985000010580 27870463.085999999195 3947154.050000071991 60465.911960337 2024-06-04T21:53:13.373141+00:00 19994330.289000030607 29000293.009999990463 27870462.925999999046 3950053.125999927986 60465.911971807 2024-06-04T21:53:14.364149+00:00 19994330.287999991328 29000293.007000088692 27870463.073999971151 3945309.904000043869 60465.911983467 2024-06-04T21:53:15.371524+00:00 19994330.287000000477 29000292.990000009537 27870462.940000001341 3948651.914999961853 60465.911994937 2024-06-04T21:53:16.362531+00:00 19994330.288999971002 29000293.016999959946 27870462.998000029474 3942005.042000054847 60465.912006596 2024-06-04T21:53:17.369906+00:00 19994330.287999991328 29000292.990000009537 27870462.985000010580 3944530.059999942780 60465.912018250 2024-06-04T21:53:18.376786+00:00 19994330.292000059038 29000293.001999970526 27870463.050999999046 3949895.086000084877 60465.912029725 2024-06-04T21:53:19.368289+00:00 19994330.288999971002 29000293.014000058174 27870463.028000000864 3948408.938999890815 60465.912041379 2024-06-04T21:53:20.375168+00:00 19994330.288999971002 29000292.963999990374 27870462.912000000477 3942371.966000080109 60465.912052855 2024-06-04T21:53:21.366671+00:00 19994330.288000050932 29000293.008000019938 27870463.041999999434 3952650.013000010978 60465.912064515 2024-06-04T21:53:22.374046+00:00 19994330.287999991328 29000292.998999949545 27870462.989000018686 3950887.949999928009 60465.912075984 2024-06-04T21:53:23.365054+00:00 19994330.288999971002 29000292.991999980062 27870463.017999950796 3952452.009000062943 60465.912087644 2024-06-04T21:53:24.372429+00:00 19994330.287000060081 29000292.980999998748 27870462.929000020027 3945434.041999936104 60465.912099120 2024-06-04T21:53:25.363932+00:00 19994330.288999918848 29000293.026000011712 27870463.049999948591 3946317.967000008095 60465.912110773 2024-06-04T21:53:26.370811+00:00 19994330.292000059038 29000293.007999990135 27870462.980000019073 3946435.019000052940 60465.912122433 2024-06-04T21:53:27.378186+00:00 19994330.289000030607 29000292.999000001699 27870462.956000089645 3951898.919999957085 60465.912133903 2024-06-04T21:53:28.369192+00:00 19994330.287999991328 29000292.985000010580 27870463.085999969393 3951043.082000017166 60465.912145562 2024-06-04T21:53:29.376568+00:00 19994330.287999991328 29000293.000999990851 27870462.965999960899 3949767.019999980927 60465.912157038 2024-06-04T21:53:30.368072+00:00 19994330.287999991328 29000293.018000010401 27870463.034999970347 3952160.927999972831 60465.912168691 2024-06-04T21:53:31.374951+00:00 19994330.289999961853 29000292.986999988556 27870462.967000011355 3950489.045000075828 60465.912180167 2024-06-04T21:53:32.366454+00:00 19994330.291000008583 29000293.016000028700 27870463.012000080198 3950865.000000000000 60465.912191821 2024-06-04T21:53:33.373333+00:00 19994330.287999991328 29000292.981000009924 27870462.990000009537 3950988.925999999046 60465.912203297 2024-06-04T21:53:34.364837+00:00 19994330.287999991328 29000292.993999961764 27870463.028999920934 3947427.041000009049 60465.912214951 2024-06-04T21:53:35.371716+00:00 19994330.289000030607 29000293.003000020981 27870462.986999988556 3948969.078999996185 60465.912226426 2024-06-04T21:53:36.363219+00:00 19994330.289999961853 29000293.008999999613 27870462.953999999911 3950849.983999968041 60465.912238080 2024-06-04T21:53:37.370098+00:00 19994330.287999991328 29000293.019999980927 27870463.039000030607 3947218.963999987114 60465.912249739 2024-06-04T21:53:38.377473+00:00 19994330.287000060081 29000292.984000030905 27870463.008000019938 3951969.967000008095 60465.912261209 2024-06-04T21:53:39.368481+00:00 19994330.291000008583 29000293.008999999613 27870462.988999959081 3951255.034999967087 60465.912272869 2024-06-04T21:53:40.375856+00:00 19994330.289000030607 29000292.978999968618 27870462.944000009447 3949217.910000085831 60465.912284344 2024-06-04T21:53:41.367359+00:00 19994330.287999991328 29000293.001999970526 27870463.080000039190 3950646.027999997139 60465.912295998 2024-06-04T21:53:42.374238+00:00 19994330.289999961853 29000293.001000050455 27870462.945999979973 3947570.069000006188 60465.912307474 2024-06-04T21:53:43.365742+00:00 19994330.289000030607 29000293.013999938965 27870462.996000051498 3948265.986999989022 60465.912319127 2024-06-04T21:53:44.372620+00:00 19994330.289999961853 29000292.964000109583 27870463.063000001013 3948711.912999988068 60465.912330603 2024-06-04T21:53:45.364124+00:00 19994330.287000060081 29000293.035999890417 27870462.977000001818 3948814.074000000954 60465.912342257 2024-06-04T21:53:46.371003+00:00 19994330.287999991328 29000293.013000011444 27870463.015000000596 3948426.110999941826 60465.912353733 2024-06-04T21:53:47.362506+00:00 19994330.288999918848 29000292.976000070572 27870462.974999990314 3945222.920000075828 60465.912365392 2024-06-04T21:53:48.369881+00:00 19994330.291000008583 29000293.020999908447 27870463.013000011444 3948109.958999990951 60465.912377046 2024-06-04T21:53:49.376761+00:00 19994330.290000081062 29000292.980000019073 27870463.019999980927 3949785.991999983788 60465.912388522 2024-06-04T21:53:50.368264+00:00 19994330.288999918848 29000293.006000038236 27870462.945000018924 3946487.019999980927 60465.912400175 2024-06-04T21:53:51.375143+00:00 19994330.289000000805 29000292.983000040054 27870462.960999999195 3951506.064000010025 60465.912411651 2024-06-04T21:53:52.366646+00:00 19994330.285999998450 29000293.019999980927 27870463.032000008970 3946646.046999930870 60465.912423310 2024-06-04T21:53:53.374021+00:00 19994330.289000000805 29000292.988999959081 27870463.064999971539 3950314.894000052940 60465.912434781 2024-06-04T21:53:54.365029+00:00 19994330.289000000805 29000293.011999960989 27870462.989000018686 3950918.003999948967 60465.912446440 2024-06-04T21:53:55.372404+00:00 19994330.287000000477 29000292.991000059992 27870462.929000020027 3943499.993000030983 60465.912457910 2024-06-04T21:53:56.363411+00:00 19994330.290999989957 29000293.013999938965 27870463.032000008970 3947439.950000048149 60465.912469569 2024-06-04T21:53:57.370786+00:00 19994330.291999999434 29000293.012000080198 27870463.026999950409 3949472.126999973785 60465.912481039 2024-06-04T21:53:58.361793+00:00 19994330.288000021130 29000292.968999978155 27870462.994000021368 3949474.983000040054 60465.912492699 2024-06-04T21:53:59.369168+00:00 19994330.289000000805 29000293.016999959946 27870463.040000021458 3944721.947999954224 60465.912504353 2024-06-04T21:54:00.376048+00:00 19994330.289999991655 29000292.988000039011 27870462.944000009447 3945827.029999970924 60465.912515828 2024-06-04T21:54:01.367551+00:00 19994330.285999979824 29000292.997999999672 27870463.035999950022 3949407.976000071038 60465.912527488 2024-06-04T21:54:02.374926+00:00 19994330.289000000805 29000292.982000000775 27870462.955000039190 3947951.973999977112 60465.912538958 2024-06-04T21:54:03.365933+00:00 19994330.289000000805 29000293.015999998897 27870463.001999970526 3948487.031000018120 60465.912550611 2024-06-04T21:54:04.372812+00:00 19994330.292000029236 29000292.977999988943 27870463.008000019938 3951609.008000016212 60465.912562087 2024-06-04T21:54:05.364316+00:00 19994330.287999991328 29000293.010000020266 27870463.021999958903 3947361.083999990951 60465.912573746 2024-06-04T21:54:06.371691+00:00 19994330.289999961853 29000293.037000000477 27870462.953000068665 3947059.924999951851 60465.912585217 2024-06-04T21:54:07.362698+00:00 19994330.287000000477 29000292.975999981165 27870463.008999940008 3941649.973999977112 60465.912596876 2024-06-04T21:54:08.370073+00:00 19994330.286000009626 29000293.024000018835 27870463.004000071436 3945347.978000044823 60465.912608529 2024-06-04T21:54:09.376953+00:00 19994330.290000021458 29000292.996000021696 27870463.023999929428 3948513.131000000052 60465.912620005 2024-06-04T21:54:10.368456+00:00 19994330.290000021458 29000292.983999971300 27870463.000000000000 3948198.941999999806 60465.912631664 2024-06-04T21:54:11.375831+00:00 19994330.291999999434 29000293.030000030994 27870463.037999991328 3947038.998999999836 60465.912643135 2024-06-04T21:54:12.366838+00:00 19994330.285999950022 29000292.967999991030 27870463.014999989420 3944936.947000001092 60465.912654794 2024-06-04T21:54:13.374213+00:00 19994330.288000050932 29000293.032999988645 27870462.971000079066 3945520.983999998774 60465.912666264 2024-06-04T21:54:14.365220+00:00 19994330.292999979109 29000292.963999990374 27870462.952000018209 3949138.019000000786 60465.912677924 2024-06-04T21:54:15.372596+00:00 19994330.284999970347 29000292.996999979019 27870462.967999938875 3946503.037999998778 60465.912689393 2024-06-04T21:54:16.363603+00:00 19994330.289000030607 29000293.003000020981 27870463.057000041008 3944840.969999998808 60465.912701053 2024-06-04T21:54:17.370978+00:00 19994330.288999971002 29000293.007000029087 27870463.004999998957 3946178.062000003178 60465.912712529 2024-06-04T21:54:18.362481+00:00 19994330.289999961853 29000293.001999970526 27870462.998000029474 3944288.933999999892 60465.912724182 2024-06-04T21:54:19.369361+00:00 19994330.287000060081 29000292.996999979019 27870463.029999971390 3943272.987999998033 60465.912735842 2024-06-04T21:54:20.376736+00:00 19994330.291000008583 29000292.996999979019 27870462.985999941826 3945001.039999999106 60465.912747312 2024-06-04T21:54:21.367743+00:00 19994330.287999991328 29000293.011000040919 27870463.030000090599 3946922.955999999773 60465.912758971 2024-06-04T21:54:22.375118+00:00 19994330.289999961853 29000292.981999989599 27870462.973000001162 3945930.895999997854 60465.912770441 2024-06-04T21:54:23.366125+00:00 19994330.287999991328 29000293.019000049680 27870462.978000000119 3947357.010999999940 60465.912782101 2024-06-04T21:54:24.373500+00:00 19994330.290000081062 29000292.998999949545 27870463.032999999821 3947113.199000000954 60465.912793577 2024-06-04T21:54:25.365004+00:00 19994330.288999918848 29000292.973999980837 27870462.925999999046 3947051.962999999989 60465.912805230 2024-06-04T21:54:26.371883+00:00 19994330.287000060081 29000292.994000080973 27870462.994999989867 3942338.908000006806 60465.912816706 2024-06-04T21:54:27.363386+00:00 19994330.292999979109 29000293.028000000864 27870463.072000030428 3946102.111999989022 60465.912828360 2024-06-04T21:54:28.370265+00:00 19994330.289999961853 29000293.001999970526 27870462.960999999195 3947489.006999998819 60465.912839836 2024-06-04T21:54:29.361768+00:00 19994330.286000009626 29000293.004999998957 27870462.991000000387 3949410.920000001788 60465.912851489 2024-06-04T21:54:30.368648+00:00 19994330.286000009626 29000292.967999938875 27870463.032999988645 3943599.959000005852 60465.912863148 2024-06-04T21:54:31.376023+00:00 19994330.289000030607 29000293.020000100136 27870463.005999978632 3944397.973999992013 60465.912874619 2024-06-04T21:54:32.367030+00:00 19994330.291000008583 29000293.009999990463 27870462.951000031084 3949646.065000012983 60465.912886278 2024-06-04T21:54:33.374405+00:00 19994330.291000008583 29000292.997999910265 27870463.041999999434 3945129.060999989975 60465.912897748 2024-06-04T21:54:34.365412+00:00 19994330.287999991328 29000292.991000059992 27870462.958999991417 3949243.971000000834 60465.912909407 2024-06-04T21:54:35.372788+00:00 19994330.291000008583 29000293.009999990463 27870463.069999989122 3948548.871000006795 60465.912920883 2024-06-04T21:54:36.364290+00:00 19994330.287999991328 29000293.003999948502 27870462.944000009447 3948403.052000001073 60465.912932537 2024-06-04T21:54:37.371170+00:00 19994330.286999940872 29000293.001000050455 27870462.959999978542 3946970.019999995828 60465.912944012 2024-06-04T21:54:38.362673+00:00 19994330.287999991328 29000292.999000001699 27870463.026000019163 3942961.932999997865 60465.912955666 2024-06-04T21:54:39.369552+00:00 19994330.289000030607 29000293.002000000328 27870463.055000010878 3942119.062000005972 60465.912967326 2024-06-04T21:54:40.376928+00:00 19994330.287999991328 29000293.000000000000 27870462.949999991804 3947492.099999994040 60465.912978801 2024-06-04T21:54:41.368431+00:00 19994330.291000008583 29000292.984000008553 27870463.057999968529 3941289.971000000834 60465.912990455 2024-06-04T21:54:42.375310+00:00 19994330.291000008583 29000292.997999999672 27870462.948000069708 3947271.871999993920 60465.913001931 2024-06-04T21:54:43.366813+00:00 19994330.287999991328 29000293.004999998957 27870463.010999921709 3946229.094999998808 60465.913013584 2024-06-04T21:54:44.373693+00:00 19994330.286000009626 29000292.986000001431 27870463.006000038236 3945377.061000018846 60465.913025060 2024-06-04T21:54:45.365196+00:00 19994330.291000001132 29000293.004999998957 27870462.955999970436 3947942.946999996901 60465.913036714 2024-06-04T21:54:46.372075+00:00 19994330.287999998778 29000293.040999978781 27870463.022999998182 3946281.976999998093 60465.913048190 2024-06-04T21:54:47.363578+00:00 19994330.286999989301 29000292.961000028998 27870462.967000011355 3944024.083000003826 60465.913059849 2024-06-04T21:54:48.370953+00:00 19994330.289000000805 29000293.004999998957 27870463.096000079066 3946318.865999997128 60465.913071319 2024-06-04T21:54:49.361960+00:00 19994330.293000001460 29000293.002000030130 27870463.009999990463 3945360.060000001919 60465.913082979 2024-06-04T21:54:50.369335+00:00 19994330.287999998778 29000293.017999950796 27870462.962000008672 3950514.972000002861 60465.913094632 2024-06-04T21:54:51.376215+00:00 19994330.288999989629 29000292.993000030518 27870462.937999960035 3946981.080999999773 60465.913106108 2024-06-04T21:54:52.367718+00:00 19994330.287000000477 29000292.990000009537 27870463.065999981016 3947077.842999995220 60465.913117762 2024-06-04T21:54:53.374597+00:00 19994330.291000008583 29000293.008999999613 27870462.995000001043 3946355.079999982845 60465.913129237 2024-06-04T21:54:54.366100+00:00 19994330.286000009626 29000292.991999980062 27870463.009999990463 3945743.013999999035 60465.913140897 2024-06-04T21:54:55.373476+00:00 19994330.290999978781 29000292.991999980062 27870462.947000030428 3951362.001000016928 60465.913152367 2024-06-04T21:54:56.364483+00:00 19994330.291000008583 29000293.001000050455 27870463.018999930471 3944596.990999997128 60465.913164026 2024-06-04T21:54:57.371858+00:00 19994330.290000021458 29000293.010999921709 27870463.017000079155 3949860.057999997865 60465.913175496 2024-06-04T21:54:58.362865+00:00 19994330.287000000477 29000292.996000051498 27870463.023999929428 3944797.995999991894 60465.913187156 2024-06-04T21:54:59.370240+00:00 19994330.287999991328 29000293.006000038236 27870462.955000039190 3945779.943000019062 60465.913198626 2024-06-04T21:55:00.361247+00:00 19994330.287999991328 29000293.003999948502 27870462.995999928564 3942829.098999977112 60465.913210285 2024-06-04T21:55:01.368622+00:00 19994330.288999971002 29000292.990000009537 27870463.028999999166 3942514.949000000954 60465.913221945 2024-06-04T21:55:02.375998+00:00 19994330.289000030607 29000293.001999970526 27870462.936999991536 3946807.942000002135 60465.913233414 2024-06-04T21:55:03.367005+00:00 19994330.288999971002 29000293.027000069618 27870463.074999999255 3943084.024000018835 60465.913245074 2024-06-04T21:55:04.374380+00:00 19994330.287000000477 29000292.964999910444 27870462.991000000387 3944707.075999975204 60465.913256544 2024-06-04T21:55:05.365387+00:00 19994330.295000020415 29000293.012000080198 27870462.982000008225 3943247.989000021946 60465.913268203 2024-06-04T21:55:06.372763+00:00 19994330.286000009626 29000292.962000008672 27870462.946000009775 3951447.988999993075 60465.913279673 2024-06-04T21:55:07.363770+00:00 19994330.289999961853 29000293.016999959946 27870463.072999980301 3945241.875000000000 60465.913291333 2024-06-04T21:55:08.371145+00:00 19994330.288000050932 29000293.026000019163 27870462.955000009388 3945736.159999995958 60465.913302802 2024-06-04T21:55:09.362152+00:00 19994330.287000000477 29000292.995999928564 27870462.998999979347 3953631.879000008106 60465.913314462 2024-06-04T21:55:10.369527+00:00 19994330.288999971002 29000292.985000010580 27870463.022999998182 3948496.016999990214 60465.913325932 2024-06-04T21:55:11.360535+00:00 19994330.287000060081 29000293.013000011444 27870463.032999988645 3944604.980000019073 60465.913337592 2024-06-04T21:55:12.367910+00:00 19994330.291999939829 29000292.986999988556 27870462.966000020504 3947095.078999996185 60465.913349251 2024-06-04T21:55:13.375285+00:00 19994330.292999979109 29000292.998999949545 27870462.988999959081 3946637.967999995220 60465.913360721 2024-06-04T21:55:14.366292+00:00 19994330.287000060081 29000292.993000030518 27870463.026000019163 3945084.947999984026 60465.913372381 2024-06-04T21:55:15.373667+00:00 19994330.286999940872 29000293.015999998897 27870462.995000001043 3945611.020000011194 60465.913383850 2024-06-04T21:55:16.364674+00:00 19994330.287000060081 29000292.989999998361 27870463.004999998957 3943537.969999998808 60465.913395510 2024-06-04T21:55:17.372050+00:00 19994330.287999991328 29000293.002000000328 27870462.949000000954 3947306.986999989022 60465.913406980 2024-06-04T21:55:18.363057+00:00 19994330.291000008583 29000293.003000009805 27870463.047999981791 3947027.097000002861 60465.913418639 2024-06-04T21:55:19.370432+00:00 19994330.289999961853 29000293.004999998957 27870463.001999970526 3943812.963999987114 60465.913430109 2024-06-04T21:55:20.361439+00:00 19994330.289999961853 29000292.971999999136 27870462.976000070572 3944195.999000012875 60465.913441769 2024-06-04T21:55:21.368815+00:00 19994330.290000081062 29000293.046999990940 27870462.995000001043 3943701.013999999035 60465.913453428 2024-06-04T21:55:22.376190+00:00 19994330.286000009626 29000292.979999989271 27870463.054999951273 3947819.986999989022 60465.913464898 2024-06-04T21:55:23.367197+00:00 19994330.287999991328 29000292.995000030845 27870462.983000040054 3945692.981000006199 60465.913476557 2024-06-04T21:55:24.374572+00:00 19994330.287999991328 29000292.984999950975 27870462.967999938875 3946613.029000043869 60465.913488033 2024-06-04T21:55:25.366075+00:00 19994330.289000030607 29000293.012000020593 27870463.045000080019 3939036.016999959946 60465.913499687 2024-06-04T21:55:26.372955+00:00 19994330.291999939829 29000293.019999980927 27870463.000999931246 3939885.943000019062 60465.913511157 2024-06-04T21:55:27.363962+00:00 19994330.289999961853 29000292.995000001043 27870462.963000059128 3944995.115000010002 60465.913522816 2024-06-04T21:55:28.371337+00:00 19994330.287999991328 29000292.999000009149 27870463.014999989420 3944534.905999958981 60465.913534292 2024-06-04T21:55:29.362840+00:00 19994330.286000009626 29000292.978999968618 27870463.029000040144 3950953.038000047207 60465.913545946 2024-06-04T21:55:30.369719+00:00 19994330.289000030607 29000293.010000050068 27870462.974999900907 3944640.930000007153 60465.913557416 2024-06-04T21:55:31.360727+00:00 19994330.289000030607 29000292.991999980062 27870462.990000009537 3947981.103999971878 60465.913569075 2024-06-04T21:55:32.368102+00:00 19994330.287999991328 29000293.000999990851 27870462.997000098228 3947267.018000007141 60465.913580735 2024-06-04T21:55:33.375477+00:00 19994330.289999961853 29000293.013000011444 27870463.015999909490 3942254.776000022888 60465.913592204 2024-06-04T21:55:34.366484+00:00 19994330.292000059038 29000293.003000020981 27870462.986999988556 3943997.111999989022 60465.913603864 2024-06-04T21:55:35.373859+00:00 19994330.288999918848 29000292.993999961764 27870462.980000019073 3942121.042999982834 60465.913615334 2024-06-04T21:55:36.364867+00:00 19994330.289000030607 29000293.016999959946 27870463.017000079155 3941967.971000016201 60465.913626994 2024-06-04T21:55:37.372242+00:00 19994330.287000060081 29000292.997000098228 27870463.036999940872 3944522.138000010978 60465.913638463 2024-06-04T21:55:38.363249+00:00 19994330.289999961853 29000293.000000000000 27870462.934000018984 3949414.834999979008 60465.913650123 2024-06-04T21:55:39.370624+00:00 19994330.289000000805 29000293.002999901772 27870463.064999941736 3944521.115000010002 60465.913661593 2024-06-04T21:55:40.361631+00:00 19994330.289999999106 29000293.002000089735 27870462.962999999523 3947821.882999957073 60465.913673252 2024-06-04T21:55:41.369007+00:00 19994330.287000000477 29000293.011999960989 27870463.008000001311 3940685.042000054847 60465.913684728 2024-06-04T21:55:42.360509+00:00 19994330.290000010282 29000292.980999950320 27870462.966999989003 3942777.980999947060 60465.913696382 2024-06-04T21:55:43.367388+00:00 19994330.291999999434 29000292.983000040054 27870463.000000000000 3940835.070000051986 60465.913708041 2024-06-04T21:55:44.374764+00:00 19994330.283999990672 29000292.998999949545 27870462.995999988168 3944180.957999945153 60465.913719511 2024-06-04T21:55:45.365771+00:00 19994330.289999991655 29000293.001000050455 27870463.018000010401 3940929.087000011932 60465.913731171 2024-06-04T21:55:46.373146+00:00 19994330.288000021130 29000293.011000040919 27870463.029000010341 3946665.813000022899 60465.913742641 2024-06-04T21:55:47.364154+00:00 19994330.287999991328 29000293.000000000000 27870463.002999991179 3939892.101000010967 60465.913754300 2024-06-04T21:55:48.371529+00:00 19994330.291000008583 29000293.006999969482 27870462.951999988407 3948429.002999960911 60465.913765770 2024-06-04T21:55:49.362536+00:00 19994330.289000000805 29000292.983999971300 27870462.975000020117 3943952.018000007141 60465.913777430 2024-06-04T21:55:50.369911+00:00 19994330.291000008583 29000293.029000040144 27870463.112999979407 3945564.044000030030 60465.913788900 2024-06-04T21:55:51.360918+00:00 19994330.287999961525 29000292.958999991417 27870462.942000031471 3945216.041999996174 60465.913800559 2024-06-04T21:55:52.368294+00:00 19994330.287000000477 29000293.032000001520 27870462.972999989986 3946594.890999972820 60465.913812213 2024-06-04T21:55:53.375173+00:00 19994330.288000050932 29000292.986000001431 27870463.004000011832 3943601.947000027169 60465.913823688 2024-06-04T21:55:54.366676+00:00 19994330.288999971002 29000293.008000001311 27870463.085999969393 3943527.093999981880 60465.913835342 2024-06-04T21:55:55.373555+00:00 19994330.289000030607 29000293.000000000000 27870462.911000009626 3943315.990000010002 60465.913846818 2024-06-04T21:55:56.365059+00:00 19994330.289999961853 29000292.964999988675 27870463.013999998569 3947018.972999989986 60465.913858477 2024-06-04T21:55:57.372434+00:00 19994330.291999999434 29000293.059999998659 27870463.054000020027 3947946.985000013839 60465.913869947 2024-06-04T21:55:58.363441+00:00 19994330.287000000477 29000292.981999989599 27870462.926999989897 3942862.019999980927 60465.913881606 2024-06-04T21:55:59.370816+00:00 19994330.287999991328 29000292.953999999911 27870463.039999961853 3942629.925999999046 60465.913893077 2024-06-04T21:56:00.361823+00:00 19994330.291000008583 29000293.029000040144 27870463.040000081062 3944700.048000038136 60465.913904736 2024-06-04T21:56:01.369198+00:00 19994330.286000009626 29000293.013999998569 27870462.993999961764 3946203.019999980927 60465.913916212 2024-06-04T21:56:02.360701+00:00 19994330.290000021458 29000292.981999989599 27870462.930999990553 3943271.000000000000 60465.913927866 2024-06-04T21:56:03.367581+00:00 19994330.288999971002 29000293.012999951839 27870463.088999990374 3945989.939999998081 60465.913939525 2024-06-04T21:56:04.374956+00:00 19994330.291999999434 29000292.996000051498 27870462.922999981791 3942353.995999991894 60465.913950995 2024-06-04T21:56:05.365963+00:00 19994330.289000030607 29000293.013999998569 27870463.042000059038 3951153.021000028122 60465.913962654 2024-06-04T21:56:06.373338+00:00 19994330.287999991328 29000292.938999950886 27870462.940999981016 3948288.027999997139 60465.913974130 2024-06-04T21:56:07.364841+00:00 19994330.286999940872 29000293.045000020415 27870463.026000019163 3946172.979999959003 60465.913985784 2024-06-04T21:56:08.371721+00:00 19994330.289000030607 29000292.995000001043 27870463.000000000000 3947002.133000016212 60465.913997259 2024-06-04T21:56:09.363223+00:00 19994330.287999991328 29000293.013999998569 27870462.962000008672 3946073.888000010978 60465.914008913 2024-06-04T21:56:10.370103+00:00 19994330.289000030607 29000292.978000041097 27870463.013000011444 3949183.969999969006 60465.914020389 2024-06-04T21:56:11.361606+00:00 19994330.291999939829 29000293.005999919027 27870463.033999919891 3949201.034000039101 60465.914032049 2024-06-04T21:56:12.368981+00:00 19994330.288000110537 29000292.994000080973 27870462.975000020117 3949723.157000004780 60465.914043518 2024-06-04T21:56:13.359989+00:00 19994330.287999991328 29000293.008999940008 27870462.991999980062 3947530.898000001907 60465.914055178 2024-06-04T21:56:14.367364+00:00 19994330.289999961853 29000292.973000049591 27870463.022000070661 3952101.895999968052 60465.914066832 2024-06-04T21:56:15.374243+00:00 19994330.287999991328 29000293.050999999046 27870463.040999889374 3949437.023000001907 60465.914078307 2024-06-04T21:56:16.365746+00:00 19994330.289000030607 29000292.991999980062 27870462.978000041097 3946810.961000024807 60465.914089967 2024-06-04T21:56:17.373122+00:00 19994330.287999991328 29000292.991999980062 27870463.024999979883 3949006.080999969970 60465.914101437 2024-06-04T21:56:18.364129+00:00 19994330.289000030607 29000292.988999959081 27870462.982999999076 3947584.962000011932 60465.914113090 2024-06-04T21:56:19.371008+00:00 19994330.289999961853 29000292.978000041097 27870462.936000000685 3949341.992999970913 60465.914124566 2024-06-04T21:56:20.362511+00:00 19994330.289000030607 29000293.019999980927 27870463.028000008315 3944705.017000020016 60465.914136225 2024-06-04T21:56:21.369887+00:00 19994330.289999961853 29000293.018000010401 27870462.988999988884 3952002.953000009060 60465.914147696 2024-06-04T21:56:22.360894+00:00 19994330.286999940872 29000292.993999961764 27870462.991000011563 3947571.019999980927 60465.914159355 2024-06-04T21:56:23.368269+00:00 19994330.287000060081 29000292.996000051498 27870463.047999981791 3947256.041999996174 60465.914171008 2024-06-04T21:56:24.375148+00:00 19994330.291000008583 29000292.985000010580 27870462.990000009537 3943768.975000023842 60465.914182484 2024-06-04T21:56:25.366651+00:00 19994330.286000009626 29000293.011999960989 27870462.985000010580 3949187.067999958992 60465.914194138 2024-06-04T21:56:26.373530+00:00 19994330.294000029564 29000292.999000068754 27870463.018999990076 3942402.955000042915 60465.914205614 2024-06-04T21:56:27.365034+00:00 19994330.287999991328 29000293.035999890417 27870462.977999988943 3948336.026999949943 60465.914217268 2024-06-04T21:56:28.371913+00:00 19994330.288999918848 29000292.960000038147 27870463.018999990076 3947108.973000050057 60465.914228743 2024-06-04T21:56:29.363416+00:00 19994330.289000030607 29000293.004999998957 27870463.036000009626 3950263.965999960899 60465.914240403 2024-06-04T21:56:30.370791+00:00 19994330.287000060081 29000292.995000001043 27870462.927999969572 3948014.037000060081 60465.914251873 2024-06-04T21:56:31.361798+00:00 19994330.287999991328 29000293.000000000000 27870462.994000021368 3950642.041000009049 60465.914263532 2024-06-04T21:56:32.369173+00:00 19994330.287999998778 29000293.006000000983 27870463.025000039488 3945411.972000002861 60465.914275002 2024-06-04T21:56:33.360181+00:00 19994330.291000001132 29000292.986000001431 27870463.039999961853 3949539.973999977112 60465.914286661 2024-06-04T21:56:34.367556+00:00 19994330.289999999106 29000293.009999990463 27870462.979000028223 3947132.009999989998 60465.914298315 2024-06-04T21:56:35.374435+00:00 19994330.287000000477 29000293.013000011444 27870462.987999979407 3949037.976999998093 60465.914309791 2024-06-04T21:56:36.365939+00:00 19994330.291000008583 29000292.967000011355 27870462.962999999523 3945854.057999968994 60465.914321445 2024-06-04T21:56:37.372818+00:00 19994330.287999991328 29000293.039999991655 27870463.047999981791 3944806.965000032913 60465.914332920 2024-06-04T21:56:38.364321+00:00 19994330.289000000805 29000292.982999980450 27870463.004999998957 3946020.016000031959 60465.914344580 2024-06-04T21:56:39.371696+00:00 19994330.287000000477 29000293.012000020593 27870463.022000070661 3947354.049000024796 60465.914356050 2024-06-04T21:56:40.362703+00:00 19994330.289999991655 29000292.996999979019 27870462.921000000089 3943088.939999938011 60465.914367709 2024-06-04T21:56:41.370078+00:00 19994330.289000000805 29000292.984000030905 27870462.980999950320 3950449.065000057220 60465.914379179 2024-06-04T21:56:42.361085+00:00 19994330.291000008583 29000293.009999990463 27870462.998999949545 3948681.913999915123 60465.914390839 2024-06-04T21:56:43.368461+00:00 19994330.289000000805 29000293.014999989420 27870463.129999998957 3944903.939000010025 60465.914402309 2024-06-04T21:56:44.359468+00:00 19994330.287999991328 29000292.997000038624 27870462.964000109583 3946625.065000057220 60465.914413968 2024-06-04T21:56:45.366843+00:00 19994330.287000000477 29000292.977999988943 27870462.980999950320 3946824.963999987114 60465.914425627 2024-06-04T21:56:46.374218+00:00 19994330.287999991328 29000293.024999979883 27870462.988999959081 3941292.996999979019 60465.914437097 2024-06-04T21:56:47.365225+00:00 19994330.291000008583 29000292.981999989599 27870463.006000038236 3944732.036000012886 60465.914448757 2024-06-04T21:56:48.372601+00:00 19994330.289000030607 29000293.011000040919 27870463.042999979109 3949024.074999928009 60465.914460227 2024-06-04T21:56:49.363608+00:00 19994330.289999961853 29000292.983999971300 27870462.924000021070 3941802.943000078201 60465.914471886 2024-06-04T21:56:50.370985+00:00 19994330.291000008583 29000293.009000059217 27870463.085999969393 3945434.965000032913 60465.914483356 2024-06-04T21:56:51.361990+00:00 19994330.286000009626 29000293.002999901772 27870462.983000040054 3943333.024999976158 60465.914495016 2024-06-04T21:56:52.369365+00:00 19994330.287000000477 29000292.985000010580 27870462.916999939829 3941536.993999958038 60465.914506486 2024-06-04T21:56:53.360372+00:00 19994330.288999971002 29000293.014000058174 27870463.038000110537 3946905.965999960899 60465.914518145 2024-06-04T21:56:54.367748+00:00 19994330.291000008583 29000293.016000028700 27870463.018999930471 3948010.060999989975 60465.914529621 2024-06-04T21:56:55.359251+00:00 19994330.287000000477 29000292.963999990374 27870462.950000051409 3945343.011000037193 60465.914541275 2024-06-04T21:56:56.366130+00:00 19994330.292999979109 29000293.034999970347 27870463.021999958903 3945974.991000055801 60465.914552934 2024-06-04T21:56:57.373505+00:00 19994330.287000000477 29000292.957999940962 27870462.969999998808 3944861.917999982834 60465.914564410 2024-06-04T21:56:58.365008+00:00 19994330.287999991328 29000293.012000080198 27870463.094000000507 3949046.120000004768 60465.914576063 2024-06-04T21:56:59.371888+00:00 19994330.292000059038 29000292.993999961764 27870462.883999999613 3945680.901999949943 60465.914587539 2024-06-04T21:57:00.363391+00:00 19994330.286000009626 29000293.001000050455 27870463.058999989182 3942940.012000083923 60465.914599193 2024-06-04T21:57:01.370270+00:00 19994330.287999991328 29000293.029999971390 27870463.001000020653 3944681.102999926079 60465.914610669 2024-06-04T21:57:02.361773+00:00 19994330.287999991328 29000292.988000039011 27870463.009999990463 3943870.921000003815 60465.914622322 2024-06-04T21:57:03.368652+00:00 19994330.291999939829 29000293.014999989420 27870463.015000019222 3944336.073000072967 60465.914633792 2024-06-04T21:57:04.359660+00:00 19994330.290000081062 29000292.983999971300 27870463.024999979883 3943201.975999950897 60465.914645452 2024-06-04T21:57:05.367035+00:00 19994330.286999940872 29000292.991999980062 27870462.923000011593 3949059.957000017166 60465.914657111 2024-06-04T21:57:06.374409+00:00 19994330.294000029564 29000293.000000000000 27870463.052999969572 3944284.013999938965 60465.914668581 2024-06-04T21:57:07.365417+00:00 19994330.284999970347 29000293.025999989361 27870463.046000000089 3946037.065999985207 60465.914680241 2024-06-04T21:57:08.372793+00:00 19994330.289000030607 29000292.975000008941 27870462.933000031859 3943884.968000053894 60465.914691711 2024-06-04T21:57:09.363800+00:00 19994330.287000060081 29000293.019999999553 27870463.005999978632 3944545.001999973785 60465.914703370 2024-06-04T21:57:10.371175+00:00 19994330.286999940872 29000292.996999990195 27870463.017000019550 3943311.950999975204 60465.914714846 2024-06-04T21:57:11.362678+00:00 19994330.291000008583 29000292.986000001431 27870462.955999970436 3943887.004999995232 60465.914726499 2024-06-04T21:57:12.369557+00:00 19994330.289999961853 29000293.004999998957 27870462.977000001818 3944130.984000086784 60465.914737975 2024-06-04T21:57:13.361061+00:00 19994330.291000008583 29000292.985000010580 27870463.022999998182 3942777.107999920845 60465.914749629 2024-06-04T21:57:14.367939+00:00 19994330.287999991328 29000293.024999979883 27870463.091000020504 3948028.900000094902 60465.914761105 2024-06-04T21:57:15.359443+00:00 19994330.287000060081 29000292.992000039667 27870462.921999990940 3941634.077999948990 60465.914772758 2024-06-04T21:57:16.366322+00:00 19994330.287999991328 29000292.992999970913 27870463.021000031382 3944782.924000024796 60465.914784418 2024-06-04T21:57:17.373697+00:00 19994330.289000030607 29000293.005999978632 27870462.985000010580 3945526.051999927033 60465.914795888 2024-06-04T21:57:18.364704+00:00 19994330.291000008583 29000293.004999998957 27870462.990999940783 3948343.973000050057 60465.914807547 2024-06-04T21:57:19.372080+00:00 19994330.287999991328 29000293.006000038236 27870463.019999980927 3942674.947999954224 60465.914819023 2024-06-04T21:57:20.363583+00:00 19994330.289999961853 29000292.993999961764 27870462.981000069529 3947772.081000090111 60465.914830677 2024-06-04T21:57:21.370462+00:00 19994330.287999991328 29000292.985000010580 27870463.003999948502 3940043.945999979973 60465.914842153 2024-06-04T21:57:22.361965+00:00 19994330.291000008583 29000292.991000000387 27870463.042000059038 3940971.993999958038 60465.914853806 2024-06-04T21:57:23.368845+00:00 19994330.286000009626 29000293.020999971777 27870462.973999980837 3945900.055999993812 60465.914865282 2024-06-04T21:57:24.360348+00:00 19994330.289999961853 29000292.998000029474 27870463.024999979883 3946760.904000043869 60465.914876941 2024-06-04T21:57:25.367723+00:00 19994330.289000030607 29000293.003000020981 27870462.975000020117 3945332.031999946106 60465.914888411 2024-06-04T21:57:26.358730+00:00 19994330.289000000805 29000293.006999969482 27870462.967000011355 3942498.958000063896 60465.914900071 2024-06-04T21:57:27.366105+00:00 19994330.287999998778 29000292.975000020117 27870463.046000000089 3941258.083999990951 60465.914911725 2024-06-04T21:57:28.372985+00:00 19994330.293000001460 29000293.008000019938 27870462.970999959856 3938928.924000024796 60465.914923200 2024-06-04T21:57:29.364488+00:00 19994330.287000000477 29000292.991999980062 27870463.053000088781 3936157.115000010002 60465.914934854 2024-06-04T21:57:30.371367+00:00 19994330.285999998450 29000293.019000049680 27870462.926999930292 3942715.982999920845 60465.914946330 2024-06-04T21:57:31.362870+00:00 19994330.287999998778 29000292.985999941826 27870463.070999979973 3943216.949000000954 60465.914957983 2024-06-04T21:57:32.369749+00:00 19994330.292000010610 29000293.004999998957 27870462.909000039101 3941386.044000030030 60465.914969459 2024-06-04T21:57:33.361252+00:00 19994330.288999971002 29000293.003000020981 27870463.019999980927 3944382.858000040054 60465.914981118 2024-06-04T21:57:34.368627+00:00 19994330.290000021458 29000293.004999998957 27870463.014999989420 3947313.113999962807 60465.914992589 2024-06-04T21:57:35.359635+00:00 19994330.290999978781 29000292.998000029474 27870462.995999999344 3944830.027999997139 60465.915004248 2024-06-04T21:57:36.367009+00:00 19994330.287000000477 29000293.001999970526 27870463.054000008851 3947125.965000032913 60465.915015901 2024-06-04T21:57:37.373889+00:00 19994330.287000000477 29000292.998999949545 27870462.964999988675 3943413.297999978065 60465.915027377 2024-06-04T21:57:38.365393+00:00 19994330.289000000805 29000292.989000078291 27870463.006000000983 3948346.761000037193 60465.915039031 2024-06-04T21:57:39.372272+00:00 19994330.287000000477 29000292.986999988556 27870462.990000009537 3944151.882999897003 60465.915050507 2024-06-04T21:57:40.363775+00:00 19994330.291000008583 29000293.044999960810 27870463.004000011832 3941233.040000081062 60465.915062160 2024-06-04T21:57:41.370654+00:00 19994330.290000021458 29000292.963999990374 27870462.986000001431 3946815.000000000000 60465.915073636 2024-06-04T21:57:42.362157+00:00 19994330.288999971002 29000293.004999998957 27870463.032999988645 3946836.056999921799 60465.915085296 2024-06-04T21:57:43.369532+00:00 19994330.290000021458 29000293.006000000983 27870462.958999991417 3946554.929000020027 60465.915096765 2024-06-04T21:57:44.360540+00:00 19994330.287999991328 29000293.009000010788 27870463.037000000477 3944452.100000023842 60465.915108425 2024-06-04T21:57:45.367915+00:00 19994330.287000000477 29000292.974999990314 27870463.010999981314 3950316.927000045776 60465.915119895 2024-06-04T21:57:46.358922+00:00 19994330.287999991328 29000293.004999998957 27870462.961000028998 3944433.009999989998 60465.915131554 2024-06-04T21:57:47.366297+00:00 19994330.288999971002 29000293.006000008434 27870462.958000000566 3947317.944000006188 60465.915143208 2024-06-04T21:57:48.373176+00:00 19994330.291000008583 29000293.022999998182 27870463.078000009060 3940619.036999940872 60465.915154684 2024-06-04T21:57:49.364679+00:00 19994330.291999999434 29000292.994999971241 27870462.959999978542 3944075.097000002861 60465.915166343 2024-06-04T21:57:50.372054+00:00 19994330.286000009626 29000292.964000020176 27870463.030000030994 3944025.861999989022 60465.915177813 2024-06-04T21:57:51.363062+00:00 19994330.289000030607 29000293.021000031382 27870463.012999951839 3947200.034999967087 60465.915189472 2024-06-04T21:57:52.370437+00:00 19994330.286999940872 29000292.985999941826 27870462.994000021368 3944646.043000102043 60465.915200943 2024-06-04T21:57:53.361444+00:00 19994330.291000008583 29000292.999000009149 27870462.938000019640 3948695.016999959946 60465.915212602 2024-06-04T21:57:54.368820+00:00 19994330.287999991328 29000293.008999999613 27870463.006000038236 3943906.998000026215 60465.915224072 2024-06-04T21:57:55.359827+00:00 19994330.290000081062 29000293.004999998957 27870463.004999998957 3943222.945999979973 60465.915235732 2024-06-04T21:57:56.367202+00:00 19994330.289999961853 29000292.999000009149 27870463.025999899954 3947162.064000010025 60465.915247208 2024-06-04T21:57:57.358704+00:00 19994330.287999991328 29000293.000999990851 27870462.980000019073 3944936.950999975204 60465.915258861 2024-06-04T21:57:58.365584+00:00 19994330.291000008583 29000293.006000038236 27870462.985000010580 3947701.049999951851 60465.915270520 2024-06-04T21:57:59.372959+00:00 19994330.287000060081 29000292.989999949932 27870463.065999981016 3946726.965000032913 60465.915281991 2024-06-04T21:58:00.363967+00:00 19994330.288999918848 29000293.010000050068 27870462.940999981016 3949170.955999969970 60465.915293650 2024-06-04T21:58:01.371341+00:00 19994330.287999991328 29000293.008999940008 27870462.999000068754 3950500.027999997139 60465.915305120 2024-06-04T21:58:02.362349+00:00 19994330.289000030607 29000292.988000039011 27870463.046000000089 3947255.964000105858 60465.915316779 2024-06-04T21:58:03.369724+00:00 19994330.287999991328 29000292.996000051498 27870462.958999991417 3942360.074000000954 60465.915328249 2024-06-04T21:58:04.360731+00:00 19994330.289999961853 29000292.982999920845 27870463.001999970526 3946793.984999895096 60465.915339909 2024-06-04T21:58:05.368107+00:00 19994330.290000081062 29000293.024999979883 27870462.991000059992 3946759.946000099182 60465.915351384 2024-06-04T21:58:06.359610+00:00 19994330.289999961853 29000292.991000059992 27870463.025999899954 3947659.046999930870 60465.915363038 2024-06-04T21:58:07.366489+00:00 19994330.287999991328 29000293.001000050455 27870463.004999998957 3944202.978999971878 60465.915374514 2024-06-04T21:58:08.357991+00:00 19994330.286000009626 29000293.008999940008 27870462.975000020117 3947903.058000088204 60465.915386167 2024-06-04T21:58:09.364872+00:00 19994330.289999961853 29000292.988999959081 27870463.019999980927 3942283.968999981880 60465.915397827 2024-06-04T21:58:10.372247+00:00 19994330.289000030607 29000292.998000029474 27870463.008000019938 3943417.016999959946 60465.915409297 2024-06-04T21:58:11.363254+00:00 19994330.287000060081 29000293.018000010401 27870462.971999999136 3947120.947000027169 60465.915420956 2024-06-04T21:58:12.370629+00:00 19994330.293999910355 29000292.983999971300 27870463.057999968529 3948227.991999983788 60465.915432426 2024-06-04T21:58:13.361636+00:00 19994330.287000060081 29000293.009999990463 27870462.966000080109 3948495.021000028122 60465.915444086 2024-06-04T21:58:14.369011+00:00 19994330.289000030607 29000292.992000099272 27870463.004999998957 3944950.983999968041 60465.915455562 2024-06-04T21:58:15.360514+00:00 19994330.287999991328 29000293.009999990463 27870462.991000000387 3953328.044999957085 60465.915467215 2024-06-04T21:58:16.367394+00:00 19994330.286000009626 29000292.970999959856 27870462.973999988288 3956271.901000022888 60465.915478691 2024-06-04T21:58:17.358897+00:00 19994330.289999961853 29000293.029999971390 27870463.011000011116 3948087.054000020027 60465.915490345 2024-06-04T21:58:18.365776+00:00 19994330.289999961853 29000292.991999980062 27870463.034000009298 3950259.957000017166 60465.915502004 2024-06-04T21:58:19.373151+00:00 19994330.289000030607 29000293.001000050455 27870462.968999978155 3947780.179999948014 60465.915513480 2024-06-04T21:58:20.364654+00:00 19994330.291999999434 29000293.010000001639 27870463.011999990791 3944255.859000086784 60465.915525134 2024-06-04T21:58:21.371534+00:00 19994330.287999998778 29000292.973000001162 27870463.039000000805 3943976.985999941826 60465.915536609 2024-06-04T21:58:22.363037+00:00 19994330.287999998778 29000293.033000010997 27870463.033999979496 3944886.014000058174 60465.915548263 2024-06-04T21:58:23.369916+00:00 19994330.289000000805 29000292.966999989003 27870462.953999999911 3948864.954999924172 60465.915559739 2024-06-04T21:58:24.361419+00:00 19994330.287000000477 29000293.028000008315 27870462.997000038624 3948997.155000091065 60465.915571393 2024-06-04T21:58:25.368298+00:00 19994330.287000000477 29000292.974999990314 27870462.932999968529 3948591.909999967087 60465.915582868 2024-06-04T21:58:26.359802+00:00 19994330.293000001460 29000293.021999981254 27870463.049000021070 3947541.031000018120 60465.915594527 2024-06-04T21:58:27.367177+00:00 19994330.289000000805 29000292.983000010252 27870462.945999979973 3944055.986999989022 60465.915605998 2024-06-04T21:58:28.358184+00:00 19994330.291000008583 29000293.028000000864 27870463.087000008672 3945894.949000000954 60465.915617657 2024-06-04T21:58:29.365559+00:00 19994330.285000000149 29000292.981000009924 27870462.999000009149 3948327.051999927033 60465.915629311 2024-06-04T21:58:30.372439+00:00 19994330.289999991655 29000292.994000021368 27870462.991000000387 3950805.975000023842 60465.915640786 2024-06-04T21:58:31.363942+00:00 19994330.289999991655 29000292.996999979019 27870462.935999989510 3951624.995000004768 60465.915652440 2024-06-04T21:58:32.370820+00:00 19994330.289000030607 29000293.013000011444 27870463.029000040144 3949036.019000052940 60465.915663916 2024-06-04T21:58:33.362324+00:00 19994330.287000000477 29000292.991000000387 27870463.042999979109 3947592.005999923218 60465.915675569 2024-06-04T21:58:34.369203+00:00 19994330.290999948978 29000293.027000010014 27870462.973999980837 3945804.054000020027 60465.915687045 2024-06-04T21:58:35.360706+00:00 19994330.290000021458 29000292.992999970913 27870462.978000041097 3945946.963999987114 60465.915698705 2024-06-04T21:58:36.368082+00:00 19994330.287000000477 29000292.977000001818 27870463.028000000864 3946774.976000071038 60465.915710174 2024-06-04T21:58:37.359089+00:00 19994330.285000029951 29000293.007000029087 27870462.985999941826 3945500.074000000954 60465.915721834 2024-06-04T21:58:38.366464+00:00 19994330.290999948978 29000293.002000030130 27870463.006999969482 3946502.866999983788 60465.915733304 2024-06-04T21:58:39.357471+00:00 19994330.289000030607 29000293.000000000000 27870462.991000059992 3948217.103999971878 60465.915744964 2024-06-04T21:58:40.364847+00:00 19994330.288999971002 29000292.995999928564 27870462.973000049591 3946971.901999949943 60465.915756617 2024-06-04T21:58:41.371725+00:00 19994330.291999999434 29000292.986999988556 27870463.042999979109 3948285.140000104904 60465.915768093 2024-06-04T21:58:42.363229+00:00 19994330.288000050932 29000293.024000048637 27870463.006999969482 3943333.879000000190 60465.915779747 2024-06-04T21:58:43.370108+00:00 19994330.288999971002 29000292.975000020117 27870462.975000020117 3945768.005000000820 60465.915791222 2024-06-04T21:58:44.361612+00:00 19994330.288999971002 29000293.013000011444 27870463.033999919891 3947216.087999999989 60465.915802882 2024-06-04T21:58:45.368986+00:00 19994330.288000050932 29000293.010999921709 27870462.967000011355 3944183.963000000920 60465.915814352 2024-06-04T21:58:46.359994+00:00 19994330.289000030607 29000292.998000029474 27870462.958000060171 3951060.921000000089 60465.915826011 2024-06-04T21:58:47.367369+00:00 19994330.289999961853 29000292.991000059992 27870463.032999988645 3950094.089999999851 60465.915837481 2024-06-04T21:58:48.358376+00:00 19994330.286999940872 29000293.009999990463 27870463.001999970526 3945641.022999998182 60465.915849141 2024-06-04T21:58:49.365751+00:00 19994330.290000081062 29000293.009999990463 27870463.008000019938 3942424.937999996822 60465.915860794 2024-06-04T21:58:50.372630+00:00 19994330.289999961853 29000292.971999999136 27870462.995000001043 3948886.047000005841 60465.915872270 2024-06-04T21:58:51.364134+00:00 19994330.286999940872 29000292.996999979019 27870462.986999988556 3946208.810999996960 60465.915883924 2024-06-04T21:58:52.371013+00:00 19994330.291000008583 29000293.028999920934 27870463.026999998838 3949191.228000000119 60465.915895400 2024-06-04T21:58:53.362516+00:00 19994330.288000110537 29000292.965000029653 27870463.039000000805 3946209.998999997973 60465.915907053 2024-06-04T21:58:54.369395+00:00 19994330.286999940872 29000293.036000009626 27870463.004999998957 3944941.899999998976 60465.915918529 2024-06-04T21:58:55.360899+00:00 19994330.289999961853 29000293.006000038236 27870462.968000009656 3945836.994000003207 60465.915930183 2024-06-04T21:58:56.367778+00:00 19994330.289000030607 29000292.995999928564 27870463.011999990791 3944467.935000001919 60465.915941658 2024-06-04T21:58:57.359281+00:00 19994330.292000059038 29000292.962999999523 27870462.956000000238 3949484.024999998976 60465.915953318 2024-06-04T21:58:58.366655+00:00 19994330.289999961853 29000293.008999999613 27870463.021000001580 3945934.130000003148 60465.915964788 2024-06-04T21:58:59.357664+00:00 19994330.286999940872 29000292.993999999017 27870462.967000011355 3947788.980999990832 60465.915976447 2024-06-04T21:59:00.365039+00:00 19994330.287000060081 29000293.018000010401 27870463.069999989122 3951169.988000005018 60465.915988101 2024-06-04T21:59:01.371918+00:00 19994330.286999940872 29000292.984999999404 27870463.008999999613 3947519.945999994874 60465.915999576 2024-06-04T21:59:02.363421+00:00 19994330.290000081062 29000293.028999980539 27870462.972999989986 3948685.011000006925 60465.916011230 2024-06-04T21:59:03.370300+00:00 19994330.287999991328 29000292.987000018358 27870462.965000029653 3947950.035999997985 60465.916022706 2024-06-04T21:59:04.361803+00:00 19994330.292999979109 29000292.998999979347 27870462.974999960512 3944936.016000003088 60465.916034359 2024-06-04T21:59:05.368683+00:00 19994330.289000030607 29000292.986000001431 27870463.055999990553 3951097.966999993194 60465.916045835 2024-06-04T21:59:06.360186+00:00 19994330.286999940872 29000293.004000011832 27870462.967999991030 3946025.041000009049 60465.916057489 2024-06-04T21:59:07.367065+00:00 19994330.289000030607 29000293.015999969095 27870463.013999998569 3949459.928000003099 60465.916068965 2024-06-04T21:59:08.358568+00:00 19994330.286999940872 29000293.003000020981 27870463.024000048637 3945401.037999988068 60465.916080619 2024-06-04T21:59:09.365447+00:00 19994330.291000008583 29000292.980000019073 27870462.962999999523 3950448.951000005007 60465.916092094 2024-06-04T21:59:10.356950+00:00 19994330.287000060081 29000292.987999979407 27870462.991000000387 3949390.053000003099 60465.916103748 2024-06-04T21:59:11.363829+00:00 19994330.291999939829 29000293.008000019938 27870462.993000030518 3950903.023000001907 60465.916115407 2024-06-04T21:59:12.371204+00:00 19994330.289000030607 29000293.032000008970 27870463.003999948502 3947929.891999990214 60465.916126883 2024-06-04T21:59:13.362708+00:00 19994330.287999991328 29000292.983999971300 27870462.993000030518 3944899.050999999046 60465.916138537 2024-06-04T21:59:14.369587+00:00 19994330.289999999106 29000292.978000041097 27870463.043999910355 3945088.021999999881 60465.916150013 2024-06-04T21:59:15.361091+00:00 19994330.285999998450 29000293.013999938965 27870463.017000079155 3948742.028999999166 60465.916161666 2024-06-04T21:59:16.367970+00:00 19994330.287999998778 29000293.012000080198 27870462.980999950320 3945893.879999995232 60465.916173142 2024-06-04T21:59:17.359473+00:00 19994330.291999999434 29000292.979999899864 27870462.999000068754 3945371.042000025976 60465.916184802 2024-06-04T21:59:18.366848+00:00 19994330.287000000477 29000293.011000040919 27870463.014999989420 3950157.051999986172 60465.916196271 2024-06-04T21:59:19.357855+00:00 19994330.293999999762 29000293.016000028700 27870462.967999938875 3948337.002000004053 60465.916207931 2024-06-04T21:59:20.365230+00:00 19994330.287000000477 29000292.988000039011 27870463.016000028700 3950526.034999995958 60465.916219585 2024-06-04T21:59:21.372110+00:00 19994330.287999991328 29000293.015999909490 27870462.996000051498 3949589.055999993812 60465.916231060 2024-06-04T21:59:22.363613+00:00 19994330.288000021130 29000292.996999979019 27870463.000000000000 3947187.893999993801 60465.916242714 2024-06-04T21:59:23.370492+00:00 19994330.287999991328 29000292.983000040054 27870463.053999900818 3947769.032000004780 60465.916254190 2024-06-04T21:59:24.361995+00:00 19994330.289000000805 29000293.016999959946 27870462.986000061035 3946332.097000002861 60465.916265849 2024-06-04T21:59:25.369370+00:00 19994330.289000000805 29000293.000000000000 27870462.993000030518 3943980.942000002135 60465.916277319 2024-06-04T21:59:26.360378+00:00 19994330.291000008583 29000292.983000040054 27870462.931999921799 3947331.902999997139 60465.916288978 2024-06-04T21:59:27.367752+00:00 19994330.287999991328 29000292.993999961764 27870462.991000059992 3943245.979000002146 60465.916300449 2024-06-04T21:59:28.358760+00:00 19994330.291000008583 29000293.006000038236 27870463.006999969482 3947634.101999998093 60465.916312108 2024-06-04T21:59:29.366135+00:00 19994330.286000009626 29000293.001000050455 27870463.044000029564 3945231.925999999046 60465.916323578 2024-06-04T21:59:30.357142+00:00 19994330.291000008583 29000293.003999948502 27870462.995000001043 3952531.988000005018 60465.916335237 2024-06-04T21:59:31.364518+00:00 19994330.284999970347 29000292.980000019073 27870462.993999999017 3953912.034000008833 60465.916346891 2024-06-04T21:59:32.371397+00:00 19994330.291999999434 29000293.021000031382 27870462.985000010580 3944032.989999980200 60465.916358367 2024-06-04T21:59:33.362900+00:00 19994330.287999991328 29000292.978999968618 27870462.991000000387 3947509.020000011194 60465.916370026 2024-06-04T21:59:34.370275+00:00 19994330.290000021458 29000292.997000001371 27870462.998000010848 3946834.978000015020 60465.916381496 2024-06-04T21:59:35.361282+00:00 19994330.290000021458 29000293.022999990731 27870463.060999989510 3945259.016999990214 60465.916393156 2024-06-04T21:59:36.368657+00:00 19994330.288999971002 29000292.993999999017 27870463.015999998897 3947697.002999991179 60465.916404631 2024-06-04T21:59:37.360161+00:00 19994330.287000000477 29000292.995000001043 27870462.924999978393 3946822.024000018835 60465.916416285 2024-06-04T21:59:38.367040+00:00 19994330.286000009626 29000293.000999990851 27870462.992000009865 3950278.866999983788 60465.916427761 2024-06-04T21:59:39.358543+00:00 19994330.291000008583 29000292.989000018686 27870463.029000010341 3950927.078000009060 60465.916439414 2024-06-04T21:59:40.365422+00:00 19994330.289000030607 29000292.995999988168 27870462.953999999911 3947539.042999982834 60465.916450890 2024-06-04T21:59:41.356926+00:00 19994330.289999961853 29000293.041000008583 27870463.055999990553 3947726.999000012875 60465.916462550 2024-06-04T21:59:42.364301+00:00 19994330.291999939829 29000292.999000009149 27870463.057999968529 3949745.002000004053 60465.916474204 2024-06-04T21:59:43.371180+00:00 19994330.289000030607 29000292.997999969870 27870462.897000011057 3948575.986000000965 60465.916485679 2024-06-04T21:59:44.362683+00:00 19994330.287000060081 29000292.951000031084 27870463.049000021070 3946370.983999996912 60465.916497333 2024-06-04T21:59:45.369562+00:00 19994330.288999918848 29000293.034999970347 27870462.913999971002 3951300.037000000011 60465.916508809 2024-06-04T21:59:46.361066+00:00 19994330.286000009626 29000292.980000019073 27870463.079999979585 3948947.958000003826 60465.916520462 2024-06-04T21:59:47.367945+00:00 19994330.289000030607 29000293.001999970526 27870462.982000049204 3945118.005999981891 60465.916531938 2024-06-04T21:59:48.359448+00:00 19994330.286999940872 29000293.036000009626 27870463.015999969095 3947431.932999997865 60465.916543592 2024-06-04T21:59:49.366327+00:00 19994330.294000029564 29000292.949999991804 27870462.975000020117 3943286.018000007141 60465.916555068 2024-06-04T21:59:50.357830+00:00 19994330.289999961853 29000293.046000000089 27870463.019999980927 3950511.976999998093 60465.916566727 2024-06-04T21:59:51.365205+00:00 19994330.287000060081 29000292.981000009924 27870462.985999941826 3949762.990000010002 60465.916578197 2024-06-04T21:59:52.356213+00:00 19994330.287999991328 29000292.997999969870 27870463.000000000000 3950716.105000019073 60465.916589851 2024-06-04T21:59:53.363092+00:00 19994330.287999991328 29000293.002000089735 27870463.015000101179 3945695.989999949932 60465.916601510 2024-06-04T21:59:54.370467+00:00 19994330.291000008583 29000292.997999910265 27870462.990999940783 3947879.980000019073 60465.916612986 2024-06-04T21:59:55.361970+00:00 19994330.287000060081 29000292.986000061035 27870463.034999970347 3949934.990999997128 60465.916624639 2024-06-04T21:59:56.368849+00:00 19994330.288999918848 29000293.031999949366 27870462.967000011355 3942698.009999989998 60465.916636115 2024-06-04T21:59:57.360352+00:00 19994330.292000059038 29000292.973000049591 27870462.953000068665 3942583.947000027169 60465.916647769 2024-06-04T21:59:58.367232+00:00 19994330.287999991328 29000293.008000019938 27870463.065999981016 3944824.105000019073 60465.916659244 2024-06-04T21:59:59.358735+00:00 19994330.289999961853 29000293.036000009626 27870462.988000039011 3946836.953999996185 60465.916670904 2024-06-04T22:00:00.366110+00:00 19994330.287000060081 29000292.964999910444 27870463.001999970526 3947880.935000001919 60465.916682374 2024-06-04T22:00:01.357117+00:00 19994330.289000030607 29000292.996000051498 27870463.034999970347 3947953.037999988068 60465.916694033 2024-06-04T22:00:02.364493+00:00 19994330.285999890417 29000293.013999938965 27870462.935999989510 3950004.981000006199 60465.916705687 2024-06-04T22:00:03.371372+00:00 19994330.291000008583 29000292.999000068754 27870463.006999969482 3940555.997999966145 60465.916717163 2024-06-04T22:00:04.362875+00:00 19994330.290000081062 29000293.005999919027 27870463.038000110537 3944863.106000006199 60465.916728816 2024-06-04T22:00:05.369754+00:00 19994330.289999961853 29000292.992000099272 27870462.991999980062 3945969.935999989975 60465.916740292 2024-06-04T22:00:06.361257+00:00 19994330.286000009626 29000292.995000001043 27870463.002999901772 3949953.016000031959 60465.916751946 2024-06-04T22:00:07.368137+00:00 19994330.289999999106 29000293.030999898911 27870463.031000021845 3940386.939999998081 60465.916763422 2024-06-04T22:00:08.359640+00:00 19994330.289000000805 29000292.965000029653 27870462.961000081152 3941984.071999967098 60465.916775076 2024-06-04T22:00:09.366519+00:00 19994330.287000000477 29000293.018000010401 27870463.008999999613 3951904.013999999035 60465.916786551 2024-06-04T22:00:10.358022+00:00 19994330.290999989957 29000292.973000049591 27870462.995999999344 3945244.938000022899 60465.916798211 2024-06-04T22:00:11.365397+00:00 19994330.293000008911 29000293.037000000477 27870463.021999988705 3950819.051999986172 60465.916809681 2024-06-04T22:00:12.356404+00:00 19994330.283999990672 29000292.953999999911 27870462.962999999523 3950989.009000002872 60465.916821340 2024-06-04T22:00:13.363780+00:00 19994330.290000010282 29000293.008999999613 27870463.032999988645 3944966.976000010967 60465.916832994 2024-06-04T22:00:14.370659+00:00 19994330.290999978781 29000293.015000000596 27870462.981000009924 3946191.897000014782 60465.916844469 2024-06-04T22:00:15.362162+00:00 19994330.286000009626 29000293.000999990851 27870463.040000021458 3948271.127999960911 60465.916856123 2024-06-04T22:00:16.369041+00:00 19994330.289000000805 29000293.001000020653 27870462.949999991804 3944657.912000000011 60465.916867599 2024-06-04T22:00:17.360545+00:00 19994330.287999991328 29000292.997999999672 27870462.965999990702 3946105.096000016201 60465.916879253 2024-06-04T22:00:18.367424+00:00 19994330.293000008911 29000292.995000001043 27870463.040999978781 3948659.014999986161 60465.916890728 2024-06-04T22:00:19.358927+00:00 19994330.285999979824 29000292.996000021696 27870462.930000010878 3946087.973000050057 60465.916902388 2024-06-04T22:00:20.366302+00:00 19994330.290000021458 29000293.015999969095 27870463.083999991417 3948024.062999964226 60465.916913858 2024-06-04T22:00:21.357309+00:00 19994330.286000009626 29000292.996999979019 27870462.943000018597 3944594.050999999046 60465.916925517 2024-06-04T22:00:22.364684+00:00 19994330.290999948978 29000292.999000009149 27870463.073000010103 3950794.799000024796 60465.916936987 2024-06-04T22:00:23.355692+00:00 19994330.288000050932 29000292.991000000387 27870462.901000019163 3947661.134999989998 60465.916948647 2024-06-04T22:00:24.363067+00:00 19994330.288999971002 29000292.994000021368 27870463.063999950886 3944148.967999995220 60465.916960300 2024-06-04T22:00:25.369946+00:00 19994330.287999991328 29000292.996999979019 27870462.960000038147 3949887.968999981880 60465.916971776 2024-06-04T22:00:26.361449+00:00 19994330.289000030607 29000293.036000009626 27870463.047999981791 3947227.896000028122 60465.916983430 2024-06-04T22:00:27.368328+00:00 19994330.291000008583 29000292.994000021368 27870462.971999999136 3948254.134999989998 60465.916994906 2024-06-04T22:00:28.359832+00:00 19994330.291999999434 29000293.004999998957 27870462.965000029653 3945326.966000020970 60465.917006565 2024-06-04T22:00:29.367206+00:00 19994330.287999991328 29000292.983000040054 27870463.023999929428 3951062.095999956131 60465.917018035 2024-06-04T22:00:30.358214+00:00 19994330.284999970347 29000292.986999988556 27870463.048000101000 3951683.904000043869 60465.917029694 2024-06-04T22:00:31.365590+00:00 19994330.291000008583 29000293.016999959946 27870463.042999979109 3944618.921000003815 60465.917041164 2024-06-04T22:00:32.356597+00:00 19994330.287000000477 29000292.993000030518 27870462.975999951363 3950622.086999952793 60465.917052824 2024-06-04T22:00:33.363972+00:00 19994330.287999991328 29000292.998999949545 27870462.995000001043 3943333.916999996174 60465.917064478 2024-06-04T22:00:34.370851+00:00 19994330.294000029564 29000292.991000059992 27870462.965999960899 3947268.058000028133 60465.917075953 2024-06-04T22:00:35.362354+00:00 19994330.289000030607 29000293.005999919027 27870463.037000060081 3949245.981000006199 60465.917087613 2024-06-04T22:00:36.369729+00:00 19994330.288999918848 29000292.996999979019 27870462.993999961764 3946839.028999983799 60465.917099083 2024-06-04T22:00:37.360736+00:00 19994330.287000060081 29000293.000000000000 27870462.989000078291 3950514.054000020027 60465.917110742 2024-06-04T22:00:38.368112+00:00 19994330.289000030607 29000292.999000068754 27870462.993999961764 3947153.027999997139 60465.917122212 2024-06-04T22:00:39.359119+00:00 19994330.286000009626 29000292.973999980837 27870462.967999938875 3950198.002999960911 60465.917133871 2024-06-04T22:00:40.366494+00:00 19994330.288999918848 29000293.019999980927 27870463.004999998957 3944610.852000058163 60465.917145347 2024-06-04T22:00:41.357997+00:00 19994330.290000081062 29000293.021000031382 27870462.993000030518 3945715.088999987114 60465.917157001 2024-06-04T22:00:42.364877+00:00 19994330.291999939829 29000293.003999948502 27870463.034999970347 3945447.010999978054 60465.917168477 2024-06-04T22:00:43.356380+00:00 19994330.291000008583 29000292.998000029474 27870463.020000100136 3948601.965000032913 60465.917180130 2024-06-04T22:00:44.363259+00:00 19994330.286000009626 29000292.991000059992 27870462.955999970436 3950025.973999977112 60465.917191789 2024-06-04T22:00:45.370634+00:00 19994330.286999940872 29000293.021999958903 27870463.070999979973 3948542.983999968041 60465.917203265 2024-06-04T22:00:46.362137+00:00 19994330.288000110537 29000292.996999979019 27870462.980000019073 3947511.166000009049 60465.917214919 2024-06-04T22:00:47.369017+00:00 19994330.287999991328 29000292.965000029653 27870462.925999999046 3949637.841000020970 60465.917226395 2024-06-04T22:00:48.360520+00:00 19994330.291000008583 29000293.013999998569 27870462.993000000715 3951269.049000024796 60465.917238049 2024-06-04T22:00:49.367399+00:00 19994330.289999961853 29000292.986999999732 27870463.052999999374 3949651.937999964226 60465.917249525 2024-06-04T22:00:50.358902+00:00 19994330.291999939829 29000293.003000009805 27870462.997999999672 3945897.060000001919 60465.917261178 2024-06-04T22:00:51.365781+00:00 19994330.287000060081 29000293.035999998450 27870463.006999999285 3946004.943000019062 60465.917272654 2024-06-04T22:00:52.357284+00:00 19994330.286000009626 29000292.982000008225 27870462.979000020772 3948458.986999989022 60465.917284313 2024-06-04T22:00:53.364660+00:00 19994330.289999961853 29000293.023999989033 27870462.980999980122 3948776.074999988079 60465.917295783 2024-06-04T22:00:54.355667+00:00 19994330.289999961853 29000292.972999989986 27870463.011000011116 3947606.932000041008 60465.917307443 2024-06-04T22:00:55.363041+00:00 19994330.288000110537 29000293.008999999613 27870462.994000021368 3944891.064999998081 60465.917319096 2024-06-04T22:00:56.369921+00:00 19994330.288999918848 29000292.982999980450 27870463.046999961138 3948278.962999999989 60465.917330572 2024-06-04T22:00:57.361424+00:00 19994330.289000030607 29000293.016000028700 27870463.034000039101 3945255.991999924183 60465.917342232 2024-06-04T22:00:58.368800+00:00 19994330.289000030607 29000292.980000019073 27870462.927999969572 3948306.986000061035 60465.917353701 2024-06-04T22:00:59.359807+00:00 19994330.288999918848 29000293.008999999613 27870463.041000008583 3939938.103000044823 60465.917365361 2024-06-04T22:01:00.367182+00:00 19994330.287999991328 29000292.994999948889 27870462.967999991030 3945175.027999997139 60465.917376831 2024-06-04T22:01:01.358189+00:00 19994330.289000000805 29000293.010000050068 27870463.026000019163 3941878.916999936104 60465.917388490 2024-06-04T22:01:02.365564+00:00 19994330.289999999106 29000293.003999948502 27870463.010999981314 3947692.968000053894 60465.917399961 2024-06-04T22:01:03.356572+00:00 19994330.289000000805 29000292.997000038624 27870462.982999980450 3945362.997999907006 60465.917411620 2024-06-04T22:01:04.363947+00:00 19994330.288999989629 29000292.971999999136 27870462.956000030041 3946303.139000058174 60465.917423090 2024-06-04T22:01:05.354954+00:00 19994330.290000010282 29000293.010999981314 27870462.971999999136 3944334.773000001907 60465.917434749 2024-06-04T22:01:06.362329+00:00 19994330.289000000805 29000293.014000058174 27870463.042999979109 3947570.082999945153 60465.917446403 2024-06-04T22:01:07.369208+00:00 19994330.287999991328 29000293.009999990463 27870462.983999971300 3949489.944000006188 60465.917457879 2024-06-04T22:01:08.360711+00:00 19994330.288000021130 29000292.990000009537 27870463.019000049680 3949172.202000021935 60465.917469532 2024-06-04T22:01:09.367591+00:00 19994330.285999979824 29000292.987999919802 27870463.001000050455 3948389.922000051010 60465.917481008 2024-06-04T22:01:10.359094+00:00 19994330.291000008583 29000293.011000040919 27870463.040999889374 3945382.027999997139 60465.917492667 2024-06-04T22:01:11.366469+00:00 19994330.289000000805 29000292.985999941826 27870462.969000101089 3948338.913999915123 60465.917504137 2024-06-04T22:01:12.357476+00:00 19994330.292999979109 29000293.021000031382 27870462.986999988556 3945800.098000050057 60465.917515797 2024-06-04T22:01:13.364851+00:00 19994330.288000021130 29000293.000000000000 27870463.049000021070 3946874.945000051986 60465.917527267 2024-06-04T22:01:14.355859+00:00 19994330.287999991328 29000292.988000039011 27870462.979999899864 3948294.080999969970 60465.917538926 2024-06-04T22:01:15.363234+00:00 19994330.287999991328 29000293.000000000000 27870462.955000039190 3945562.996999979019 60465.917550586 2024-06-04T22:01:16.370608+00:00 19994330.289000030607 29000292.998000029474 27870463.016000028700 3946217.884999989998 60465.917562056 2024-06-04T22:01:17.361616+00:00 19994330.288999971002 29000292.992999911308 27870462.990999940783 3942155.986999989022 60465.917573715 2024-06-04T22:01:18.368991+00:00 19994330.287000000477 29000293.034000039101 27870462.967000011355 3945717.055000067223 60465.917585185 2024-06-04T22:01:19.359999+00:00 19994330.291999999434 29000292.963999990374 27870463.021000031382 3945019.906999946106 60465.917596844 2024-06-04T22:01:20.367374+00:00 19994330.290000021458 29000293.042999979109 27870463.075000051409 3947932.101000071038 60465.917608315 2024-06-04T22:01:21.358381+00:00 19994330.287000000477 29000292.963999990374 27870462.926999930292 3946206.924999951851 60465.917619974 2024-06-04T22:01:22.365755+00:00 19994330.289999961853 29000293.007000088692 27870463.034000039101 3946544.037999988068 60465.917631444 2024-06-04T22:01:23.356764+00:00 19994330.286000009626 29000292.998000029474 27870462.983000040054 3949445.016000031959 60465.917643104 2024-06-04T22:01:24.364139+00:00 19994330.291000008583 29000293.017999891192 27870463.015999909490 3946274.016999959946 60465.917654573 2024-06-04T22:01:25.355146+00:00 19994330.287000000477 29000293.000000000000 27870462.999000068754 3952724.981999992859 60465.917666233 2024-06-04T22:01:26.362521+00:00 19994330.290000021458 29000292.999000001699 27870463.013999998569 3943878.932000041008 60465.917677892 2024-06-04T22:01:27.369896+00:00 19994330.291999999434 29000292.982999999076 27870463.028999999166 3948855.049000024796 60465.917689363 2024-06-04T22:01:28.360903+00:00 19994330.286999940872 29000292.989000011235 27870462.923999991268 3950917.977999926079 60465.917701022 2024-06-04T22:01:29.368279+00:00 19994330.289000030607 29000293.040000010282 27870463.052000001073 3944845.029000043869 60465.917712492 2024-06-04T22:01:30.359285+00:00 19994330.289000030607 29000292.991999980062 27870463.019000008702 3949993.922999978065 60465.917724151 2024-06-04T22:01:31.366661+00:00 19994330.289000030607 29000292.988000009209 27870463.007999990135 3949385.100999950897 60465.917735621 2024-06-04T22:01:32.357668+00:00 19994330.286999940872 29000292.974999990314 27870462.969999998808 3946962.004999995232 60465.917747281 2024-06-04T22:01:33.365043+00:00 19994330.292000059038 29000293.024000018835 27870462.917000029236 3948323.982000112999 60465.917758751 2024-06-04T22:01:34.356051+00:00 19994330.286999940872 29000293.019999980927 27870463.125999990851 3945439.973999977112 60465.917770410 2024-06-04T22:01:35.363426+00:00 19994330.289000030607 29000292.972999989986 27870462.940000001341 3949999.060999989975 60465.917781886 2024-06-04T22:01:36.354929+00:00 19994330.288999918848 29000292.999000009149 27870462.961000028998 3942843.975000023842 60465.917793539 2024-06-04T22:01:37.361809+00:00 19994330.289000030607 29000293.017000019550 27870463.072999950498 3947880.946999907028 60465.917805199 2024-06-04T22:01:38.369183+00:00 19994330.291000008583 29000292.986000001431 27870462.925999999046 3946942.037999988068 60465.917816669 2024-06-04T22:01:39.360191+00:00 19994330.286000009626 29000292.970999959856 27870463.022999998182 3942860.043000102043 60465.917828328 2024-06-04T22:01:40.367565+00:00 19994330.289000030607 29000293.022000011057 27870462.986000001431 3945192.945999979973 60465.917839798 2024-06-04T22:01:41.358573+00:00 19994330.291000008583 29000293.007000029087 27870463.027000010014 3948265.916000009049 60465.917851458 2024-06-04T22:01:42.365948+00:00 19994330.286999940872 29000292.999000009149 27870463.014999989420 3948233.074999928009 60465.917862928 2024-06-04T22:01:43.356955+00:00 19994330.292000059038 29000293.000000000000 27870463.000000000000 3950672.971000074875 60465.917874587 2024-06-04T22:01:44.364330+00:00 19994330.286000009626 29000292.996999979019 27870462.990000009537 3946001.043999909889 60465.917886063 2024-06-04T22:01:45.355834+00:00 19994330.289999961853 29000293.016000028700 27870462.994000021368 3944345.031000018120 60465.917897717 2024-06-04T22:01:46.362713+00:00 19994330.287999991328 29000292.973999980837 27870462.986999988556 3947717.001000047196 60465.917909376 2024-06-04T22:01:47.370088+00:00 19994330.289999961853 29000293.023999929428 27870463.016999959946 3948837.988000034820 60465.917920846 2024-06-04T22:01:48.361095+00:00 19994330.289000030607 29000292.978000041097 27870462.911000009626 3945166.049999951851 60465.917932506 2024-06-04T22:01:49.368471+00:00 19994330.289000030607 29000293.018000010401 27870463.052000049502 3949682.884999989998 60465.917943975 2024-06-04T22:01:50.359478+00:00 19994330.289999961853 29000292.998000029474 27870463.026000019163 3947937.978999971878 60465.917955635 2024-06-04T22:01:51.366853+00:00 19994330.287000060081 29000293.001999970526 27870462.957999940962 3945190.012000083923 60465.917967111 2024-06-04T22:01:52.358356+00:00 19994330.286999940872 29000292.978999968618 27870463.036000009626 3947562.172999978065 60465.917978765 2024-06-04T22:01:53.365235+00:00 19994330.289999961853 29000293.016000028700 27870463.003000020981 3951691.852999926079 60465.917990240 2024-06-04T22:01:54.356738+00:00 19994330.291000008583 29000292.980000019073 27870463.037999991328 3946790.006000041962 60465.918001894 2024-06-04T22:01:55.363618+00:00 19994330.287000000477 29000293.036999940872 27870463.008000019938 3945810.972000002861 60465.918013370 2024-06-04T22:01:56.355121+00:00 19994330.287999998778 29000292.977000001818 27870462.962999939919 3947616.065000057220 60465.918025023 2024-06-04T22:01:57.362000+00:00 19994330.291999999434 29000293.011000040919 27870463.041000008583 3948520.023000001907 60465.918036683 2024-06-04T22:01:58.369375+00:00 19994330.290999989957 29000293.006999969482 27870462.948000069708 3945866.018000007141 60465.918048158 2024-06-04T22:01:59.360879+00:00 19994330.287000000477 29000292.994000080973 27870463.015999909490 3943037.009999989998 60465.918059812 2024-06-04T22:02:00.367758+00:00 19994330.285999998450 29000292.992999911308 27870462.985000010580 3952521.889999986161 60465.918071288 2024-06-04T22:02:01.359261+00:00 19994330.289000000805 29000292.992000099272 27870463.004999998957 3948407.023999928962 60465.918082941 2024-06-04T22:02:02.366140+00:00 19994330.289999991655 29000292.999000001699 27870463.025000099093 3946680.032000064850 60465.918094417 2024-06-04T22:02:03.357643+00:00 19994330.289000000805 29000292.996000010520 27870462.944999929518 3948452.959999918938 60465.918106071 2024-06-04T22:02:04.364523+00:00 19994330.289000000805 29000293.011999990791 27870462.995000001043 3947012.073000072967 60465.918117546 2024-06-04T22:02:05.356026+00:00 19994330.292999979109 29000293.019999999553 27870463.076999999583 3944545.957000017166 60465.918129206 2024-06-04T22:02:06.363401+00:00 19994330.286000009626 29000292.959999989718 27870462.959999989718 3949162.074000000954 60465.918140676 2024-06-04T22:02:07.354408+00:00 19994330.288000021130 29000293.010000020266 27870463.040000010282 3945894.908999919891 60465.918152336 2024-06-04T22:02:08.361783+00:00 19994330.288999971002 29000293.026999980211 27870462.973000001162 3947538.940999985207 60465.918163989 2024-06-04T22:02:09.368662+00:00 19994330.289000030607 29000292.987000018358 27870463.006999999285 3946415.022000073921 60465.918175465 2024-06-04T22:02:10.360166+00:00 19994330.287999991328 29000293.013999968767 27870463.026999980211 3945577.990000010002 60465.918187124 2024-06-04T22:02:11.367541+00:00 19994330.289999961853 29000292.989000018686 27870462.947000030428 3949144.982999920845 60465.918198594 2024-06-04T22:02:12.358548+00:00 19994330.290000021458 29000293.001999970526 27870463.039999991655 3945097.168000102043 60465.918210254 2024-06-04T22:02:13.365923+00:00 19994330.291000008583 29000293.005000051111 27870462.997000008821 3949053.921000003815 60465.918221724 2024-06-04T22:02:14.356931+00:00 19994330.286000009626 29000292.998999949545 27870462.977000001818 3946249.088999987114 60465.918233383 2024-06-04T22:02:15.364306+00:00 19994330.287999991328 29000292.985000010580 27870462.991000000387 3949731.878999948967 60465.918244859 2024-06-04T22:02:16.355809+00:00 19994330.290000021458 29000292.987999979407 27870462.985000010580 3943098.932000041008 60465.918256513 2024-06-04T22:02:17.362688+00:00 19994330.290999948978 29000293.003000020981 27870463.022999998182 3946138.036999940872 60465.918267989 2024-06-04T22:02:18.354191+00:00 19994330.286000009626 29000293.016000028700 27870462.951999958605 3944348.995000004768 60465.918279648 2024-06-04T22:02:19.361566+00:00 19994330.290000021458 29000293.020999971777 27870463.059999998659 3945617.040000081062 60465.918291301 2024-06-04T22:02:20.368446+00:00 19994330.287999991328 29000292.987999979407 27870463.007000029087 3946711.969999908935 60465.918302772 2024-06-04T22:02:21.359453+00:00 19994330.289999961853 29000292.978000041097 27870462.995999988168 3945983.952000021935 60465.918314431 2024-06-04T22:02:22.366828+00:00 19994330.289000030607 29000293.000000000000 27870462.981999989599 3941906.167000054847 60465.918325907 2024-06-04T22:02:23.358331+00:00 19994330.287000060081 29000293.018000010401 27870463.059000018984 3944657.927999972831 60465.918337560 2024-06-04T22:02:24.365210+00:00 19994330.289999961853 29000292.973999980837 27870462.947999950498 3949116.077000021935 60465.918349036 2024-06-04T22:02:25.356714+00:00 19994330.289000030607 29000292.995000001043 27870463.006000038236 3950371.909999967087 60465.918360690 2024-06-04T22:02:26.363593+00:00 19994330.288999918848 29000293.019000049680 27870462.955000039190 3950488.016999959946 60465.918372165 2024-06-04T22:02:27.355096+00:00 19994330.287999991328 29000293.010999921709 27870463.042999979109 3943020.023000001907 60465.918383819 2024-06-04T22:02:28.361975+00:00 19994330.290000081062 29000293.019999980927 27870462.958999991417 3950002.989000082016 60465.918395479 2024-06-04T22:02:29.369350+00:00 19994330.289999961853 29000292.991000059992 27870463.026000019163 3943061.853999971878 60465.918406948 2024-06-04T22:02:30.360357+00:00 19994330.289000030607 29000293.003000020981 27870463.004999998957 3946578.175999999046 60465.918418608 2024-06-04T22:02:31.367733+00:00 19994330.286999940872 29000292.985000010580 27870462.983999971300 3947185.935999989975 60465.918430078 2024-06-04T22:02:32.358740+00:00 19994330.287000060081 29000292.997999910265 27870463.049999948591 3943176.003000020981 60465.918441738 2024-06-04T22:02:33.366115+00:00 19994330.289999961853 29000292.993000030518 27870462.958999991417 3944015.042999982834 60465.918453207 2024-06-04T22:02:34.357123+00:00 19994330.289000030607 29000293.004000071436 27870463.060000058264 3945187.074000000954 60465.918464867 2024-06-04T22:02:35.364498+00:00 19994330.291999939829 29000292.989999890327 27870462.988000039011 3945754.950999975204 60465.918476343 2024-06-04T22:02:36.356001+00:00 19994330.291000008583 29000293.000000000000 27870462.922999981791 3943966.006000041962 60465.918487996 2024-06-04T22:02:37.362880+00:00 19994330.286000009626 29000293.011000040919 27870463.013000011444 3945044.947999954224 60465.918499472 2024-06-04T22:02:38.354383+00:00 19994330.287000060081 29000292.999000068754 27870462.968999978155 3950822.049000024796 60465.918511131 2024-06-04T22:02:39.361758+00:00 19994330.288999918848 29000292.997000001371 27870463.067999958992 3945036.983000040054 60465.918522785 2024-06-04T22:02:40.368638+00:00 19994330.291000008583 29000292.991000000387 27870462.935999989510 3949870.980999947060 60465.918534261 2024-06-04T22:02:41.360141+00:00 19994330.289000030607 29000293.006000000983 27870463.039000030607 3946472.924000024796 60465.918545915 2024-06-04T22:02:42.367020+00:00 19994330.289999961853 29000293.003000009805 27870462.980999950320 3948540.049999951851 60465.918557391 2024-06-04T22:02:43.358523+00:00 19994330.286000009626 29000292.995000001043 27870463.072000000626 3948771.950000048149 60465.918569044 2024-06-04T22:02:44.365403+00:00 19994330.292000059038 29000293.004999998957 27870462.960999999195 3946964.023000001907 60465.918580520 2024-06-04T22:02:45.356906+00:00 19994330.287999991328 29000293.014999989420 27870463.054000001401 3947897.051999927033 60465.918592174 2024-06-04T22:02:46.363785+00:00 19994330.286000009626 29000293.002000000328 27870462.984000001103 3948507.060999989975 60465.918603649 2024-06-04T22:02:47.355288+00:00 19994330.289999961853 29000292.995999988168 27870462.974999990314 3946791.985000013839 60465.918615309 2024-06-04T22:02:48.362663+00:00 19994330.289000000805 29000292.986000001431 27870463.041000008583 3945280.956000090111 60465.918626779 2024-06-04T22:02:49.353670+00:00 19994330.291000001132 29000292.971000019461 27870462.921000000089 3948512.025999904145 60465.918638438 2024-06-04T22:02:50.361045+00:00 19994330.289000000805 29000293.031000021845 27870463.022999998182 3945472.942000031006 60465.918650092 2024-06-04T22:02:51.367925+00:00 19994330.287999998778 29000292.993999961764 27870462.977999988943 3948445.100000023842 60465.918661567 2024-06-04T22:02:52.359428+00:00 19994330.289999991655 29000292.992000039667 27870463.058999989182 3948369.896000028122 60465.918673227 2024-06-04T22:02:53.366803+00:00 19994330.285999998450 29000292.993999961764 27870462.946000039577 3944508.060999989975 60465.918684697 2024-06-04T22:02:54.357810+00:00 19994330.289000019431 29000293.004000011832 27870462.990000009537 3943956.916000009049 60465.918696356 2024-06-04T22:02:55.365186+00:00 19994330.288999971002 29000293.016000028700 27870463.012999951839 3946330.034999967087 60465.918707832 2024-06-04T22:02:56.356689+00:00 19994330.290000021458 29000292.991999980062 27870463.008999999613 3942616.967000008095 60465.918719486 2024-06-04T22:02:57.363568+00:00 19994330.290999978781 29000293.000999990851 27870463.015000049025 3950273.072999954224 60465.918730962 2024-06-04T22:02:58.355070+00:00 19994330.288000021130 29000293.009999990463 27870463.012999951839 3947477.950000048149 60465.918742615 2024-06-04T22:02:59.361950+00:00 19994330.287999991328 29000293.014000058174 27870463.004000011832 3948799.995000004768 60465.918754091 2024-06-04T22:03:00.353454+00:00 19994330.289000000805 29000292.990000009537 27870463.032999988645 3953759.069000006188 60465.918765745 2024-06-04T22:03:01.360333+00:00 19994330.287000030279 29000292.981999989599 27870462.947000030428 3946147.916000009049 60465.918777404 2024-06-04T22:03:02.367708+00:00 19994330.290999948978 29000292.995999928564 27870462.956000030041 3946075.957000017166 60465.918788874 2024-06-04T22:03:03.358715+00:00 19994330.289000030607 29000293.001000050455 27870463.036000009626 3950543.011999965180 60465.918800533 2024-06-04T22:03:04.366090+00:00 19994330.288999971002 29000293.022999998182 27870463.046999931335 3946685.113000034820 60465.918812009 2024-06-04T22:03:05.357593+00:00 19994330.287999991328 29000293.000000000000 27870462.971999999136 3946142.944999932777 60465.918823663 2024-06-04T22:03:06.364473+00:00 19994330.289000030607 29000292.980999950320 27870462.955999970436 3945958.059000014793 60465.918835138 2024-06-04T22:03:07.355975+00:00 19994330.289999961853 29000292.991999980062 27870463.007000088692 3945063.970999956131 60465.918846798 2024-06-04T22:03:08.363351+00:00 19994330.290000021458 29000293.032999988645 27870463.057999968529 3947593.069000006188 60465.918858268 2024-06-04T22:03:09.354358+00:00 19994330.285000029951 29000292.983000040054 27870462.960999969393 3948655.902999997139 60465.918869922 2024-06-04T22:03:10.361237+00:00 19994330.291999999434 29000293.031000021845 27870463.001000050455 3945621.014000058174 60465.918881581 2024-06-04T22:03:11.368612+00:00 19994330.288999971002 29000292.958999991417 27870462.985999941826 3949589.047000051010 60465.918893057 2024-06-04T22:03:12.360116+00:00 19994330.287999991328 29000293.003000020981 27870463.014999989420 3946231.852999926079 60465.918904711 2024-06-04T22:03:13.366995+00:00 19994330.293000038713 29000293.029999971390 27870462.993000030518 3950099.078999996185 60465.918916186 2024-06-04T22:03:14.358498+00:00 19994330.285999950022 29000292.973999980837 27870463.014999989420 3949323.966000000015 60465.918927840 2024-06-04T22:03:15.365378+00:00 19994330.287999991328 29000293.004000071436 27870462.981999989599 3947477.089000000153 60465.918939316 2024-06-04T22:03:16.356881+00:00 19994330.287999991328 29000293.030999999493 27870463.004000071436 3946255.987000002060 60465.918950975 2024-06-04T22:03:17.364256+00:00 19994330.290000081062 29000292.977000001818 27870463.023999929428 3947854.955999997910 60465.918962445 2024-06-04T22:03:18.355263+00:00 19994330.288999918848 29000292.975999999791 27870462.981000069529 3945941.060000001919 60465.918974104 2024-06-04T22:03:19.362638+00:00 19994330.287000060081 29000293.010000009090 27870463.031000021845 3947127.021999999881 60465.918985575 2024-06-04T22:03:20.353644+00:00 19994330.294000029564 29000293.013000000268 27870462.975999951363 3951050.915999996942 60465.918997234 2024-06-04T22:03:21.361020+00:00 19994330.287999991328 29000293.023999989033 27870463.037000060081 3942127.918000000995 60465.919008888 2024-06-04T22:03:22.367900+00:00 19994330.286999940872 29000292.989000018686 27870462.975999999791 3944746.152999997139 60465.919020364 2024-06-04T22:03:23.359403+00:00 19994330.287999991328 29000292.973999980837 27870462.977000009269 3940837.028000005055 60465.919032017 2024-06-04T22:03:24.366282+00:00 19994330.288000110537 29000293.014999989420 27870462.991999998689 3944225.982999994885 60465.919043493 2024-06-04T22:03:25.357785+00:00 19994330.288999918848 29000292.984000030905 27870463.017000000924 3945566.976000003982 60465.919055152 2024-06-04T22:03:26.365161+00:00 19994330.290000081062 29000293.010999981314 27870462.978999998420 3947834.925999999046 60465.919066622 2024-06-04T22:03:27.356168+00:00 19994330.289999961853 29000292.996000051498 27870463.022999998182 3946169.010999999940 60465.919078282 2024-06-04T22:03:28.363543+00:00 19994330.289000030607 29000292.965999960899 27870462.951999988407 3944437.952000000048 60465.919089752 2024-06-04T22:03:29.354550+00:00 19994330.289999961853 29000293.007000029087 27870462.990000009537 3948712.085000000894 60465.919101411 2024-06-04T22:03:30.361925+00:00 19994330.286000009626 29000293.033999979496 27870463.006999969482 3947923.057000004221 60465.919112887 2024-06-04T22:03:31.353428+00:00 19994330.289000030607 29000292.977000001818 27870463.059999998659 3949109.979000002146 60465.919124541 2024-06-04T22:03:32.360308+00:00 19994330.289999961853 29000293.019999980927 27870463.028000000864 3947570.950999990106 60465.919136200 2024-06-04T22:03:33.367683+00:00 19994330.287999991328 29000292.994000021368 27870462.971999999136 3949859.000000000000 60465.919147676 2024-06-04T22:03:34.359186+00:00 19994330.291000008583 29000292.979999959469 27870463.003000020981 3947310.002000004053 60465.919159329 2024-06-04T22:03:35.366065+00:00 19994330.291000008583 29000293.031000021845 27870462.991000000387 3947968.967999995220 60465.919170805 2024-06-04T22:03:36.357568+00:00 19994330.286000009626 29000293.022000070661 27870463.037000000477 3946952.037000000011 60465.919182459 2024-06-04T22:03:37.364448+00:00 19994330.289999961853 29000292.953999999911 27870462.952000018209 3946922.902000010014 60465.919193935 2024-06-04T22:03:38.355951+00:00 19994330.287999991328 29000293.006999969482 27870463.000000000000 3944144.085999995004 60465.919205588 2024-06-04T22:03:39.362830+00:00 19994330.287999991328 29000293.026999950409 27870462.973999980837 3953817.010000004899 60465.919217064 2024-06-04T22:03:40.354333+00:00 19994330.287999991328 29000292.973999980837 27870463.019999980927 3950688.064999998081 60465.919228723 2024-06-04T22:03:41.361708+00:00 19994330.291000008583 29000292.997000098228 27870462.991999980062 3953250.933999999892 60465.919240193 2024-06-04T22:03:42.352716+00:00 19994330.287000000477 29000293.015999909490 27870463.047000050545 3947301.001999989152 60465.919251853 2024-06-04T22:03:43.360091+00:00 19994330.291999999434 29000292.970000028610 27870462.985000010580 3949317.034000008833 60465.919263506 2024-06-04T22:03:44.366970+00:00 19994330.290000010282 29000293.016000028700 27870463.013000011444 3942791.090000004042 60465.919274982 2024-06-04T22:03:45.358473+00:00 19994330.287000000477 29000293.001999970526 27870462.917999979109 3945473.926999986172 60465.919286636 2024-06-04T22:03:46.365353+00:00 19994330.288999989629 29000293.014999989420 27870463.039000030607 3951984.948000013828 60465.919298112 2024-06-04T22:03:47.356856+00:00 19994330.287000000477 29000292.973000049591 27870463.010999921709 3946440.015999988187 60465.919309771 2024-06-04T22:03:48.364231+00:00 19994330.289000000805 29000293.004999998957 27870462.991999980062 3945679.958999990951 60465.919321241 2024-06-04T22:03:49.355238+00:00 19994330.291999999434 29000293.004999998957 27870462.981999989599 3943122.058000028133 60465.919332895 2024-06-04T22:03:50.362117+00:00 19994330.289000000805 29000292.991999980062 27870463.040000081062 3948691.944999992847 60465.919344371 2024-06-04T22:03:51.353620+00:00 19994330.287999991328 29000293.006999969482 27870462.990000009537 3945281.975999981165 60465.919356030 2024-06-04T22:03:52.360996+00:00 19994330.288000021130 29000293.013000011444 27870463.008999940008 3947108.124000012875 60465.919367684 2024-06-04T22:03:53.367875+00:00 19994330.287999991328 29000292.995000001043 27870462.968999978155 3943100.965000004042 60465.919379159 2024-06-04T22:03:54.359378+00:00 19994330.290000021458 29000293.006999999285 27870463.106000069529 3949252.939999998081 60465.919390813 2024-06-04T22:03:55.366257+00:00 19994330.288999971002 29000293.004000011832 27870462.876999970526 3945741.979999988806 60465.919402289 2024-06-04T22:03:56.357761+00:00 19994330.289000030607 29000292.978999998420 27870463.034999970347 3946974.972000002861 60465.919413948 2024-06-04T22:03:57.365135+00:00 19994330.287999991328 29000293.015000000596 27870463.026000019163 3945361.974000006914 60465.919425419 2024-06-04T22:03:58.356143+00:00 19994330.291000008583 29000293.014999989420 27870462.996999979019 3945074.143999993801 60465.919437078 2024-06-04T22:03:59.363518+00:00 19994330.289999961853 29000292.990000009537 27870462.991000059992 3946933.987000017893 60465.919448554 2024-06-04T22:04:00.355021+00:00 19994330.287000000477 29000292.990000009537 27870462.965999998152 3946675.913999975193 60465.919460207 2024-06-04T22:04:01.361900+00:00 19994330.288000050932 29000292.981999959797 27870463.028999999166 3950911.994000018109 60465.919471683 2024-06-04T22:04:02.353408+00:00 19994330.288999971002 29000293.010000050068 27870462.980000000447 3945932.094999998808 60465.919483337 2024-06-04T22:04:03.360283+00:00 19994330.288999971002 29000293.014999989420 27870463.011000011116 3943247.942000002135 60465.919494996 2024-06-04T22:04:04.367658+00:00 19994330.287000000477 29000292.986000001431 27870462.963999990374 3948265.037000000011 60465.919506466 2024-06-04T22:04:05.358664+00:00 19994330.291999999434 29000293.004999998957 27870463.068000018597 3944405.967999995220 60465.919518125 2024-06-04T22:04:06.366040+00:00 19994330.291000008583 29000293.020999971777 27870462.963999990374 3945749.032000004780 60465.919529601 2024-06-04T22:04:07.357544+00:00 19994330.288000050932 29000292.973000049591 27870463.006999999285 3948000.921000003815 60465.919541255 2024-06-04T22:04:08.364423+00:00 19994330.286999940872 29000293.010999981314 27870463.029000010341 3949344.122999995947 60465.919552730 2024-06-04T22:04:09.355925+00:00 19994330.289000030607 29000293.014999989420 27870462.986999958754 3950353.901999980211 60465.919564384 2024-06-04T22:04:10.362805+00:00 19994330.287999991328 29000292.972999989986 27870463.014000058174 3943251.000000000000 60465.919575860 2024-06-04T22:04:11.354308+00:00 19994330.291000008583 29000293.018999990076 27870463.007999960333 3949842.992000014056 60465.919587519 2024-06-04T22:04:12.361684+00:00 19994330.289000030607 29000292.988000039011 27870463.006000038236 3949298.057000011206 60465.919598989 2024-06-04T22:04:13.352691+00:00 19994330.288999918848 29000293.008999940008 27870462.988999959081 3946056.002999991179 60465.919610649 2024-06-04T22:04:14.360066+00:00 19994330.288000110537 29000293.002000089735 27870462.935999989510 3949252.037000000011 60465.919622303 2024-06-04T22:04:15.366945+00:00 19994330.287999991328 29000293.009999990463 27870463.083999991417 3950074.939000010025 60465.919633778 2024-06-04T22:04:16.358448+00:00 19994330.288999918848 29000292.981999989599 27870462.965000029653 3947353.965999991167 60465.919645432 2024-06-04T22:04:17.365327+00:00 19994330.289000030607 29000292.987999919802 27870462.950999978930 3943406.087999999989 60465.919656908 2024-06-04T22:04:18.356832+00:00 19994330.287999991328 29000293.002000089735 27870463.012000020593 3949968.937999994028 60465.919668567 2024-06-04T22:04:19.364206+00:00 19994330.292000059038 29000293.004999998957 27870462.989000018686 3950140.076000005007 60465.919680037 2024-06-04T22:04:20.355213+00:00 19994330.289999961853 29000293.018000010401 27870462.998999949545 3945270.944000006188 60465.919691697 2024-06-04T22:04:21.362588+00:00 19994330.286000009626 29000293.005999919027 27870463.022999998182 3948892.983999996912 60465.919703166 2024-06-04T22:04:22.353595+00:00 19994330.289999961853 29000292.958999991417 27870462.975000020117 3950898.949000000954 60465.919714826 2024-06-04T22:04:23.360971+00:00 19994330.287999991328 29000293.029000040144 27870463.021000031382 3949419.045000017155 60465.919726296 2024-06-04T22:04:24.351978+00:00 19994330.287000060081 29000293.003000020981 27870462.995999928564 3948731.000000000000 60465.919737956 2024-06-04T22:04:25.359353+00:00 19994330.289999961853 29000292.980999950320 27870463.034000039101 3949370.010999978054 60465.919749609 2024-06-04T22:04:26.366232+00:00 19994330.292000059038 29000292.980000019073 27870462.988000039011 3946565.004000008106 60465.919761085 2024-06-04T22:04:27.357736+00:00 19994330.286999940872 29000293.014999989420 27870463.036000009626 3948180.973999977112 60465.919772744 2024-06-04T22:04:28.365111+00:00 19994330.291000008583 29000293.009000059217 27870462.987999919802 3951213.944999992847 60465.919784214 2024-06-04T22:04:29.356118+00:00 19994330.287999991328 29000293.008000019938 27870463.019000049680 3946084.017000020016 60465.919795874 2024-06-04T22:04:30.363493+00:00 19994330.287999991328 29000293.021999999881 27870462.930999990553 3945198.146000028122 60465.919807344 2024-06-04T22:04:31.354500+00:00 19994330.289000030607 29000292.953999999911 27870463.021000031382 3951577.965999960899 60465.919819003 2024-06-04T22:04:32.361875+00:00 19994330.289000030607 29000292.997999999672 27870462.965999960899 3951049.967000008095 60465.919830473 2024-06-04T22:04:33.352883+00:00 19994330.289999961853 29000293.015000000596 27870463.001999970526 3950832.018999993801 60465.919842132 2024-06-04T22:04:34.360258+00:00 19994330.287999991328 29000293.012000009418 27870463.055999990553 3946161.086000024807 60465.919853786 2024-06-04T22:04:35.367137+00:00 19994330.287000060081 29000292.996999979019 27870462.953999999911 3949119.835999966133 60465.919865262 2024-06-04T22:04:36.358640+00:00 19994330.291999999434 29000292.997000008821 27870463.026000019163 3948662.092000008095 60465.919876921 2024-06-04T22:04:37.366015+00:00 19994330.287000000477 29000293.006000008434 27870463.016999959946 3948279.935999989975 60465.919888392 2024-06-04T22:04:38.357022+00:00 19994330.289000000805 29000292.984000001103 27870463.012000080198 3948187.070000051986 60465.919900051 2024-06-04T22:04:39.364398+00:00 19994330.290000010282 29000293.028000000864 27870462.978000000119 3947481.964999973774 60465.919911521 2024-06-04T22:04:40.355405+00:00 19994330.287000000477 29000292.989000018686 27870463.002000000328 3950428.967999995220 60465.919923180 2024-06-04T22:04:41.362780+00:00 19994330.289999991655 29000292.991999980062 27870463.018000010401 3948818.944000006188 60465.919934650 2024-06-04T22:04:42.353787+00:00 19994330.288000021130 29000292.999000009149 27870462.978000000119 3945396.065999985207 60465.919946310 2024-06-04T22:04:43.361163+00:00 19994330.290999978781 29000293.032000008970 27870463.017000000924 3947198.986000000965 60465.919957780 2024-06-04T22:04:44.352170+00:00 19994330.290000021458 29000292.962999999523 27870462.942000001669 3943996.064999998081 60465.919969439 2024-06-04T22:04:45.359545+00:00 19994330.285999979824 29000292.993999961764 27870462.998999979347 3948666.946000040043 60465.919981099 2024-06-04T22:04:46.366920+00:00 19994330.289000000805 29000292.995000001043 27870463.057999998331 3949648.029999970924 60465.919992568 2024-06-04T22:04:47.357927+00:00 19994330.289000000805 29000293.037000000477 27870463.054000020027 3951670.975000023842 60465.920004228 2024-06-04T22:04:48.365303+00:00 19994330.289999991655 29000292.981999989599 27870462.914000000805 3948388.009000002872 60465.920015704 2024-06-04T22:04:49.356806+00:00 19994330.287000000477 29000292.993999961764 27870463.019999980927 3949135.924999951851 60465.920027358 2024-06-04T22:04:50.363685+00:00 19994330.291000008583 29000293.017000079155 27870463.013999998569 3942896.985000013839 60465.920038833 2024-06-04T22:04:51.355188+00:00 19994330.291000008583 29000292.973999980837 27870463.003000020981 3949654.095000029076 60465.920050487 2024-06-04T22:04:52.362067+00:00 19994330.288999971002 29000293.016000028700 27870463.021999958903 3950568.013999999035 60465.920061963 2024-06-04T22:04:53.353571+00:00 19994330.285000029951 29000293.000000000000 27870462.951000031084 3944895.973999977112 60465.920073622 2024-06-04T22:04:54.360946+00:00 19994330.288999971002 29000293.005999919027 27870462.978999968618 3943686.036000012886 60465.920085092 2024-06-04T22:04:55.351953+00:00 19994330.290000021458 29000292.990000009537 27870463.049000021070 3946483.909999967087 60465.920096751 2024-06-04T22:04:56.359328+00:00 19994330.287999991328 29000292.981999989599 27870462.992999970913 3945593.985000013839 60465.920108405 2024-06-04T22:04:57.366207+00:00 19994330.291999999434 29000293.042000059038 27870462.975000020117 3946724.129999995232 60465.920119881 2024-06-04T22:04:58.357710+00:00 19994330.287999991328 29000293.003000020981 27870463.019000049680 3944727.963999987114 60465.920131534 2024-06-04T22:04:59.364591+00:00 19994330.287999991328 29000292.992999911308 27870462.995999928564 3947626.852000058163 60465.920143010 2024-06-04T22:05:00.356093+00:00 19994330.288000050932 29000292.984000090510 27870462.973000049591 3939594.118999958038 60465.920154670 2024-06-04T22:05:01.363468+00:00 19994330.288999971002 29000293.005999919027 27870463.011999960989 3950418.962999999989 60465.920166139 2024-06-04T22:05:02.354476+00:00 19994330.290999948978 29000293.011000040919 27870463.003000020981 3946563.087999999989 60465.920177799 2024-06-04T22:05:03.361850+00:00 19994330.285000089556 29000292.986000061035 27870462.957000020891 3950173.953000009060 60465.920189269 2024-06-04T22:05:04.352858+00:00 19994330.292999979109 29000292.986999988556 27870463.041999939829 3943783.898000001907 60465.920200929 2024-06-04T22:05:05.360233+00:00 19994330.289000030607 29000293.019999980927 27870462.984000090510 3946429.070999979973 60465.920212399 2024-06-04T22:05:06.351240+00:00 19994330.286999940872 29000292.993999961764 27870463.009999990463 3945414.031000018120 60465.920224058 2024-06-04T22:05:07.358615+00:00 19994330.289999961853 29000293.013000000268 27870463.032999988645 3945119.924000024796 60465.920235712 2024-06-04T22:05:08.365495+00:00 19994330.286000009626 29000292.975000001490 27870462.950999978930 3944743.988999962807 60465.920247187 2024-06-04T22:05:09.356998+00:00 19994330.292000059038 29000292.991000000387 27870462.957000020891 3945382.185000001919 60465.920258847 2024-06-04T22:05:10.364373+00:00 19994330.286999940872 29000293.008000001311 27870463.050999999046 3946602.915000020992 60465.920270317 2024-06-04T22:05:11.355380+00:00 19994330.291000008583 29000293.015999998897 27870462.992999911308 3950481.939000010025 60465.920281976 2024-06-04T22:05:12.362755+00:00 19994330.289000030607 29000292.995999988168 27870463.006000038236 3945285.083999990951 60465.920293446 2024-06-04T22:05:13.353763+00:00 19994330.289999961853 29000293.008000019938 27870463.006000038236 3944494.050000011921 60465.920305106 2024-06-04T22:05:14.361138+00:00 19994330.289000030607 29000292.986000001431 27870462.996999979019 3950977.917999982834 60465.920316582 2024-06-04T22:05:15.352641+00:00 19994330.286000009626 29000293.004999998957 27870463.013999938965 3949248.055000007153 60465.920328235 2024-06-04T22:05:16.359520+00:00 19994330.289000030607 29000293.009999990463 27870462.948000069708 3943191.908999979030 60465.920339711 2024-06-04T22:05:17.351023+00:00 19994330.288999918848 29000292.958999991417 27870463.045000001788 3948564.995999991894 60465.920351365 2024-06-04T22:05:18.357902+00:00 19994330.287999991328 29000293.036000009626 27870463.035000000149 3948602.027999997139 60465.920363024 2024-06-04T22:05:19.365278+00:00 19994330.292000059038 29000293.012000020593 27870462.942000001669 3943426.010000050068 60465.920374500 2024-06-04T22:05:20.356781+00:00 19994330.287999991328 29000292.977999988943 27870463.022999998182 3945541.027999997139 60465.920386153 2024-06-04T22:05:21.363660+00:00 19994330.291000008583 29000292.994000021368 27870462.958999991417 3948753.955999969970 60465.920397629 2024-06-04T22:05:22.355163+00:00 19994330.289000030607 29000293.010999981314 27870463.050999999046 3944689.000999987125 60465.920409283 2024-06-04T22:05:23.362043+00:00 19994330.286000009626 29000293.013000011444 27870462.978999998420 3947197.004999995232 60465.920420758 2024-06-04T22:05:24.353546+00:00 19994330.289999961853 29000292.988999959081 27870463.002999991179 3943972.986000000965 60465.920432412 2024-06-04T22:05:25.360425+00:00 19994330.286999940872 29000293.009000059217 27870462.992000009865 3948333.094000041019 60465.920443888 2024-06-04T22:05:26.351928+00:00 19994330.290000081062 29000293.013999938965 27870463.054000020027 3949066.817999958992 60465.920455548 2024-06-04T22:05:27.359303+00:00 19994330.289999961853 29000292.986000061035 27870462.970999959856 3946041.138999999035 60465.920467201 2024-06-04T22:05:28.366182+00:00 19994330.289000030607 29000292.982999920845 27870462.946000039577 3949876.942000031006 60465.920478677 2024-06-04T22:05:29.357686+00:00 19994330.289999999106 29000293.006000038236 27870463.022999998182 3943919.069000006188 60465.920490331 2024-06-04T22:05:30.364565+00:00 19994330.285999998450 29000293.016000028700 27870463.058999959379 3942355.962999939919 60465.920501806 2024-06-04T22:05:31.356068+00:00 19994330.289000000805 29000292.975999951363 27870462.932000041008 3944643.968000053894 60465.920513460 2024-06-04T22:05:32.362947+00:00 19994330.287999998778 29000293.024999979883 27870463.034999970347 3946230.031000018120 60465.920524936 2024-06-04T22:05:33.354451+00:00 19994330.292000010610 29000292.980000019073 27870462.986999988556 3946325.975999950897 60465.920536589 2024-06-04T22:05:34.361330+00:00 19994330.287000000477 29000292.985000010580 27870463.041000008583 3947229.999000072014 60465.920548065 2024-06-04T22:05:35.352833+00:00 19994330.290999989957 29000293.009999990463 27870462.944000009447 3949103.976999998093 60465.920559719 2024-06-04T22:05:36.359712+00:00 19994330.289000000805 29000293.014000058174 27870463.025000039488 3944286.077999948990 60465.920571194 2024-06-04T22:05:37.351215+00:00 19994330.287999991328 29000293.008999940008 27870462.982999920845 3943123.998999952804 60465.920582854 2024-06-04T22:05:38.358590+00:00 19994330.289000000805 29000293.008000019938 27870463.035000089556 3947262.868000030983 60465.920594508 2024-06-04T22:05:39.365470+00:00 19994330.287000000477 29000292.991999980062 27870463.028999920934 3946202.083000063896 60465.920605984 2024-06-04T22:05:40.356973+00:00 19994330.289000000805 29000292.970000028610 27870462.951000090688 3946591.978999971878 60465.920617637 2024-06-04T22:05:41.363852+00:00 19994330.289000000805 29000293.013000011444 27870462.996999979019 3947370.011000037193 60465.920629113 2024-06-04T22:05:42.355355+00:00 19994330.293000008911 29000292.983999971300 27870463.044999960810 3948579.964999914169 60465.920640767 2024-06-04T22:05:43.362234+00:00 19994330.285999950022 29000293.000000000000 27870462.914000030607 3940946.001999973785 60465.920652242 2024-06-04T22:05:44.353738+00:00 19994330.291000008583 29000293.026999998838 27870463.121999979019 3949026.092000008095 60465.920663896 2024-06-04T22:05:45.360617+00:00 19994330.287000000477 29000292.984000001103 27870462.876999970526 3942801.023000001907 60465.920675372 2024-06-04T22:05:46.352120+00:00 19994330.287000000477 29000292.997000001371 27870463.065000060946 3946600.993000030983 60465.920687025 2024-06-04T22:05:47.358999+00:00 19994330.291000008583 29000293.003000009805 27870462.967999938875 3949356.911000012886 60465.920698679 2024-06-04T22:05:48.365878+00:00 19994330.287999991328 29000292.988999988884 27870463.016000028700 3947331.024000049103 60465.920710155 2024-06-04T22:05:49.357381+00:00 19994330.289000030607 29000293.015999998897 27870463.028000000864 3946058.980999947060 60465.920721814 2024-06-04T22:05:50.364757+00:00 19994330.291999999434 29000292.981000009924 27870463.000000000000 3947801.185999989975 60465.920733290 2024-06-04T22:05:51.356261+00:00 19994330.287000000477 29000292.998999979347 27870462.988000039011 3946480.965999960899 60465.920744944 2024-06-04T22:05:52.363139+00:00 19994330.291000008583 29000293.032000008970 27870462.968999978155 3946417.865000010002 60465.920756419 2024-06-04T22:05:53.354643+00:00 19994330.287000000477 29000292.979000028223 27870462.988000039011 3947379.031000018120 60465.920768073 2024-06-04T22:05:54.361522+00:00 19994330.288999971002 29000293.012999951839 27870463.022999998182 3944659.029999970924 60465.920779549 2024-06-04T22:05:55.353025+00:00 19994330.287000060081 29000293.013999998569 27870463.050999999046 3948683.056000113022 60465.920791208 2024-06-04T22:05:56.360400+00:00 19994330.288999918848 29000292.991000000387 27870462.953000001609 3950173.868999958038 60465.920802678 2024-06-04T22:05:57.351407+00:00 19994330.290000081062 29000292.976000010967 27870463.022999998182 3953901.037999988068 60465.920814338 2024-06-04T22:05:58.358781+00:00 19994330.289999961853 29000293.022999998182 27870462.942000001669 3949436.013999938965 60465.920825813 2024-06-04T22:05:59.350285+00:00 19994330.289000030607 29000293.006000038236 27870463.067000001669 3948039.934000014793 60465.920837467 2024-06-04T22:06:00.357164+00:00 19994330.288999918848 29000292.979999959469 27870462.956000000238 3948520.161000012886 60465.920849127 2024-06-04T22:06:01.364540+00:00 19994330.287999991328 29000293.030000030994 27870462.960999999195 3948306.859000086784 60465.920860603 2024-06-04T22:06:02.356043+00:00 19994330.288000110537 29000293.005999978632 27870463.050000008196 3953483.927999972831 60465.920872256 2024-06-04T22:06:03.362922+00:00 19994330.289999961853 29000292.955999970436 27870463.023999989033 3947040.031999946106 60465.920883732 2024-06-04T22:06:04.354426+00:00 19994330.287999991328 29000293.004000071436 27870462.932999998331 3950267.009999989998 60465.920895391 2024-06-04T22:06:05.361801+00:00 19994330.292000059038 29000293.021999958903 27870463.095999989659 3946682.116999983788 60465.920906861 2024-06-04T22:06:06.352808+00:00 19994330.288999918848 29000292.970000028610 27870462.907999988645 3946874.984000086784 60465.920918521 2024-06-04T22:06:07.360183+00:00 19994330.287000060081 29000293.004999998957 27870463.026000019163 3946170.003000020981 60465.920929991 2024-06-04T22:06:08.351190+00:00 19994330.288999918848 29000293.006999969482 27870463.018999990076 3946905.988999962807 60465.920941650 2024-06-04T22:06:09.358565+00:00 19994330.289000030607 29000293.004999998957 27870463.021000031382 3951341.878999948967 60465.920953304 2024-06-04T22:06:10.365445+00:00 19994330.287999991328 29000293.003000020981 27870462.956999961287 3945237.118000030983 60465.920964779 2024-06-04T22:06:11.356948+00:00 19994330.291000008583 29000293.011999960989 27870463.022000011057 3948638.962000011932 60465.920976439 2024-06-04T22:06:12.364323+00:00 19994330.286000009626 29000292.985000010580 27870463.014999989420 3947546.059000014793 60465.920987909 2024-06-04T22:06:13.355330+00:00 19994330.289999961853 29000292.991999980062 27870462.966000020504 3943452.972999929916 60465.920999568 2024-06-04T22:06:14.362705+00:00 19994330.289000030607 29000293.011000040919 27870462.991000000387 3943902.012000083923 60465.921011044 2024-06-04T22:06:15.354208+00:00 19994330.289999961853 29000292.990000009537 27870463.036000009626 3951525.947999954224 60465.921022698 2024-06-04T22:06:16.361088+00:00 19994330.288000110537 29000293.000999931246 27870462.975999951363 3951400.013000010978 60465.921034174 2024-06-04T22:06:17.352591+00:00 19994330.287999991328 29000292.996000051498 27870462.977000001818 3945388.978000044823 60465.921045827 2024-06-04T22:06:18.359470+00:00 19994330.288999918848 29000293.006000038236 27870463.013000011444 3943418.012999891769 60465.921057303 2024-06-04T22:06:19.350973+00:00 19994330.291000008583 29000293.014999989420 27870463.031000021845 3946389.983000040054 60465.921068962 2024-06-04T22:06:20.358348+00:00 19994330.291000008583 29000292.958999991417 27870462.996000051498 3946549.916000009049 60465.921080616 2024-06-04T22:06:21.365228+00:00 19994330.287999991328 29000293.043000001460 27870462.995999928564 3950854.194000006188 60465.921092092 2024-06-04T22:06:22.356731+00:00 19994330.287999991328 29000292.997000001371 27870463.011000040919 3943663.955000042915 60465.921103746 2024-06-04T22:06:23.363610+00:00 19994330.287999998778 29000292.995999988168 27870463.031999949366 3949769.988999962807 60465.921115221 2024-06-04T22:06:24.355113+00:00 19994330.289000000805 29000292.984999999404 27870462.945000048727 3943886.975000023842 60465.921126875 2024-06-04T22:06:25.361992+00:00 19994330.290000010282 29000293.000999998301 27870462.973000049591 3947561.072000027169 60465.921138351 2024-06-04T22:06:26.353495+00:00 19994330.286999989301 29000293.008999999613 27870463.083999991417 3947870.850999950897 60465.921150004 2024-06-04T22:06:27.360375+00:00 19994330.292000010610 29000292.986000001431 27870462.981999989599 3946096.023000001907 60465.921161480 2024-06-04T22:06:28.351879+00:00 19994330.289999991655 29000293.022999998182 27870462.971999999136 3953143.049999951851 60465.921173134 2024-06-04T22:06:29.358757+00:00 19994330.285999998450 29000292.991999980062 27870463.032999988645 3951441.965000032913 60465.921184610 2024-06-04T22:06:30.350261+00:00 19994330.289999991655 29000292.988999988884 27870463.008000019938 3948707.116999983788 60465.921196269 2024-06-04T22:06:31.357636+00:00 19994330.286000009626 29000293.026000019163 27870462.921999931335 3947467.858999968041 60465.921207923 2024-06-04T22:06:32.364515+00:00 19994330.287999991328 29000292.998000029474 27870463.052000049502 3949797.097000002861 60465.921219398 2024-06-04T22:06:33.356018+00:00 19994330.291000008583 29000292.987999979407 27870463.008000019938 3948819.962000011932 60465.921231052 2024-06-04T22:06:34.362897+00:00 19994330.289000000805 29000293.008999999613 27870462.956000000238 3945808.940000057220 60465.921242528 2024-06-04T22:06:35.354401+00:00 19994330.291000008583 29000292.986000001431 27870463.039000000805 3945284.157999991905 60465.921254187 2024-06-04T22:06:36.361776+00:00 19994330.289000000805 29000293.022000011057 27870462.984000001103 3943371.860999941826 60465.921265657 2024-06-04T22:06:37.352783+00:00 19994330.287999991328 29000292.988999959081 27870462.964000001550 3945607.004999995232 60465.921277317 2024-06-04T22:06:38.360158+00:00 19994330.287999991328 29000292.986999988556 27870463.035000000149 3944338.053000092972 60465.921288786 2024-06-04T22:06:39.351165+00:00 19994330.289000030607 29000292.986000001431 27870462.988000009209 3948681.995999931823 60465.921300446 2024-06-04T22:06:40.358540+00:00 19994330.288999971002 29000293.024000048637 27870462.998999979347 3946991.088000059128 60465.921311916 2024-06-04T22:06:41.349548+00:00 19994330.287000000477 29000292.995000001043 27870463.043999999762 3947065.873999952804 60465.921323576 2024-06-04T22:06:42.356923+00:00 19994330.293999969959 29000293.018999930471 27870462.964000020176 3946006.953000069130 60465.921335229 2024-06-04T22:06:43.363802+00:00 19994330.286000009626 29000292.976000070572 27870463.021999981254 3952873.998999952804 60465.921346705 2024-06-04T22:06:44.355305+00:00 19994330.289000030607 29000293.003000020981 27870462.980000019073 3950548.123000026215 60465.921358359 2024-06-04T22:06:45.362184+00:00 19994330.288999971002 29000292.984999898821 27870463.027000010014 3948537.975999950897 60465.921369834 2024-06-04T22:06:46.353688+00:00 19994330.289000030607 29000293.015000101179 27870462.958000000566 3947646.027999997139 60465.921381494 2024-06-04T22:06:47.361063+00:00 19994330.288999971002 29000292.983999971300 27870463.012999951839 3952103.945999979973 60465.921392964 2024-06-04T22:06:48.352070+00:00 19994330.291000008583 29000293.021999958903 27870462.996000051498 3944820.065999985207 60465.921404623 2024-06-04T22:06:49.359445+00:00 19994330.289000030607 29000292.981000069529 27870462.968999978155 3948644.940000057220 60465.921416093 2024-06-04T22:06:50.350453+00:00 19994330.286999940872 29000293.025999899954 27870463.033999979496 3946806.990000010002 60465.921427753 2024-06-04T22:06:51.357828+00:00 19994330.294000029564 29000292.987000111490 27870462.979000028223 3944736.717999935150 60465.921439412 2024-06-04T22:06:52.365203+00:00 19994330.286000009626 29000292.993999961764 27870463.009999990463 3954605.293000102043 60465.921450882 2024-06-04T22:06:53.356210+00:00 19994330.287999991328 29000293.034000039101 27870463.024999979883 3950291.950999975204 60465.921462541 2024-06-04T22:06:54.363585+00:00 19994330.287999991328 29000292.970999959856 27870463.001000050455 3948498.036999940872 60465.921474012 2024-06-04T22:06:55.354592+00:00 19994330.289000030607 29000293.021000031382 27870463.021999958903 3948611.991000055801 60465.921485671 2024-06-04T22:06:56.361968+00:00 19994330.287999991328 29000292.982999920845 27870462.927999969572 3951227.018000007141 60465.921497147 2024-06-04T22:06:57.353471+00:00 19994330.288999918848 29000293.014999989420 27870463.077000018209 3946540.008000016212 60465.921508800 2024-06-04T22:06:58.360350+00:00 19994330.290000081062 29000292.967999998480 27870462.960000038147 3942263.877999901772 60465.921520276 2024-06-04T22:06:59.351853+00:00 19994330.289000030607 29000293.028000000864 27870463.000000000000 3946003.094000101089 60465.921531930 2024-06-04T22:07:00.358733+00:00 19994330.289999961853 29000292.999000009149 27870463.013999938965 3943688.973999977112 60465.921543405 2024-06-04T22:07:01.350236+00:00 19994330.289000030607 29000292.969999998808 27870462.967000011355 3950069.031000018120 60465.921555065 2024-06-04T22:07:02.357611+00:00 19994330.286999940872 29000293.000999990851 27870463.039000030607 3945551.985999941826 60465.921566719 2024-06-04T22:07:03.364490+00:00 19994330.289000030607 29000292.997000008821 27870462.958999991417 3950174.085000038147 60465.921578194 2024-06-04T22:07:04.355993+00:00 19994330.288999918848 29000293.027000010014 27870463.014999989420 3945787.939000010025 60465.921589848 2024-06-04T22:07:05.362872+00:00 19994330.290000081062 29000293.002999991179 27870463.024000048637 3947630.975000023842 60465.921601324 2024-06-04T22:07:06.354376+00:00 19994330.289000030607 29000293.015999998897 27870463.028000000864 3948587.968999981880 60465.921612983 2024-06-04T22:07:07.361751+00:00 19994330.289999961853 29000292.976000010967 27870462.953999999911 3949730.046999930870 60465.921624453 2024-06-04T22:07:08.352758+00:00 19994330.287999991328 29000293.011999960989 27870462.965000029653 3950019.085000038147 60465.921636112 2024-06-04T22:07:09.360133+00:00 19994330.287999991328 29000292.995999988168 27870463.040999889374 3948405.996999979019 60465.921647583 2024-06-04T22:07:10.351141+00:00 19994330.287999991328 29000292.977000001818 27870462.967000011355 3948763.932999968994 60465.921659242 2024-06-04T22:07:11.358516+00:00 19994330.287999991328 29000293.017000019550 27870463.019000049680 3947760.013000010978 60465.921670718 2024-06-04T22:07:12.350019+00:00 19994330.294000029564 29000292.981000009924 27870462.947000030428 3948906.975000023842 60465.921682372 2024-06-04T22:07:13.356898+00:00 19994330.286999940872 29000293.013000011444 27870463.079999998212 3952817.019000052940 60465.921694031 2024-06-04T22:07:14.364273+00:00 19994330.287000060081 29000293.019999980927 27870462.993000000715 3944059.083999990951 60465.921705501 2024-06-04T22:07:15.355280+00:00 19994330.287999991328 29000292.983000040054 27870462.996999990195 3946539.860000013839 60465.921717160 2024-06-04T22:07:16.362656+00:00 19994330.291000008583 29000292.992999911308 27870462.988000009209 3946284.125000000000 60465.921728631 2024-06-04T22:07:17.353663+00:00 19994330.287000000477 29000292.991000059992 27870462.978999998420 3949718.944999932777 60465.921740290 2024-06-04T22:07:18.361038+00:00 19994330.289000000805 29000293.022999998182 27870463.056999981403 3949119.998000026215 60465.921751766 2024-06-04T22:07:19.352541+00:00 19994330.289000000805 29000292.983999971300 27870462.927000019699 3950341.914000033867 60465.921763419 2024-06-04T22:07:20.359420+00:00 19994330.293999999762 29000293.014000058174 27870463.083999991417 3947271.969999908935 60465.921774895 2024-06-04T22:07:21.350924+00:00 19994330.288999989629 29000293.003999948502 27870462.962999999523 3947467.984000086784 60465.921786554 2024-06-04T22:07:22.358299+00:00 19994330.285000011325 29000292.989000078291 27870463.007000029087 3949457.043999909889 60465.921798024 2024-06-04T22:07:23.349306+00:00 19994330.289000000805 29000292.991999980062 27870463.022999998182 3949490.086000084877 60465.921809684 2024-06-04T22:07:24.356681+00:00 19994330.287000000477 29000292.998999949545 27870462.987999979407 3943826.954999924172 60465.921821338 2024-06-04T22:07:25.363560+00:00 19994330.287999991328 29000293.004999998957 27870462.996999979019 3942911.993000030983 60465.921832813 2024-06-04T22:07:26.355064+00:00 19994330.291999999434 29000293.018000010401 27870462.961000028998 3947118.976999998093 60465.921844467 2024-06-04T22:07:27.361943+00:00 19994330.291999999434 29000292.993000030518 27870463.018999990076 3946416.996000051033 60465.921855943 2024-06-04T22:07:28.353446+00:00 19994330.286000009626 29000292.990000009537 27870462.993000030518 3945054.965999960899 60465.921867602 2024-06-04T22:07:29.360821+00:00 19994330.287999991328 29000293.003000020981 27870462.992999970913 3942720.049000024796 60465.921879072 2024-06-04T22:07:30.351828+00:00 19994330.289000030607 29000292.980999950320 27870463.004999998957 3943999.080999969970 60465.921890731 2024-06-04T22:07:31.359203+00:00 19994330.287999991328 29000293.018000010401 27870463.010000050068 3947940.003000020981 60465.921902202 2024-06-04T22:07:32.350211+00:00 19994330.288999971002 29000293.008999940008 27870463.046000000089 3948713.972000002861 60465.921913861 2024-06-04T22:07:33.357586+00:00 19994330.289000030607 29000292.993000030518 27870462.973999980837 3943276.955999969970 60465.921925331 2024-06-04T22:07:34.348593+00:00 19994330.290999948978 29000293.014999989420 27870462.990999940783 3944387.065999985207 60465.921936990 2024-06-04T22:07:35.355969+00:00 19994330.286000009626 29000292.969000000507 27870462.986999988556 3946674.967000008095 60465.921948644 2024-06-04T22:07:36.362847+00:00 19994330.291999999434 29000293.026000000536 27870462.995000001043 3947063.000000000000 60465.921960120 2024-06-04T22:07:37.354351+00:00 19994330.287000000477 29000293.000000000000 27870463.007000088692 3944491.032000064850 60465.921971774 2024-06-04T22:07:38.361230+00:00 19994330.288000050932 29000293.015999998897 27870463.000000000000 3947286.965999960899 60465.921983249 2024-06-04T22:07:39.352733+00:00 19994330.289999961853 29000292.968999978155 27870462.985999941826 3946438.996999979019 60465.921994903 2024-06-04T22:07:40.359612+00:00 19994330.289000030607 29000293.001000020653 27870463.019999980927 3944354.004999995232 60465.922006379 2024-06-04T22:07:41.351115+00:00 19994330.288999971002 29000293.030999988317 27870463.011000040919 3944061.902000070084 60465.922018038 2024-06-04T22:07:42.358491+00:00 19994330.287999991328 29000292.974999990314 27870462.942999958992 3945446.036999940872 60465.922029508 2024-06-04T22:07:43.349498+00:00 19994330.292999979109 29000292.996000021696 27870463.037000060081 3953121.011000037193 60465.922041168 2024-06-04T22:07:44.356873+00:00 19994330.289000030607 29000292.999000009149 27870463.023999929428 3946219.018000007141 60465.922052821 2024-06-04T22:07:45.363752+00:00 19994330.286000009626 29000293.016999959946 27870462.991000059992 3948497.054999948014 60465.922064297 2024-06-04T22:07:46.355255+00:00 19994330.287999991328 29000292.997000038624 27870462.939000010490 3947842.084999999031 60465.922075951 2024-06-04T22:07:47.362135+00:00 19994330.286999940872 29000292.997999969870 27870463.055999990553 3949298.856999999844 60465.922087426 2024-06-04T22:07:48.353638+00:00 19994330.291000008583 29000293.000999990851 27870462.995000001043 3947926.010999999940 60465.922099080 2024-06-04T22:07:49.360517+00:00 19994330.291000008583 29000292.998000029474 27870462.977999929339 3943336.049999998882 60465.922110556 2024-06-04T22:07:50.352020+00:00 19994330.289000030607 29000292.981000009924 27870463.025000099093 3942347.043000000995 60465.922122215 2024-06-04T22:07:51.359395+00:00 19994330.289999961853 29000293.047999981791 27870463.018999930471 3943444.870999998879 60465.922133685 2024-06-04T22:07:52.350402+00:00 19994330.290000081062 29000292.962000008672 27870462.945000000298 3944939.001000002027 60465.922145345 2024-06-04T22:07:53.357778+00:00 19994330.284999970347 29000293.005000051111 27870463.033000010997 3943540.955999996979 60465.922156814 2024-06-04T22:07:54.348785+00:00 19994330.287999991328 29000292.991999980062 27870462.997999999672 3950351.138000003994 60465.922168474 2024-06-04T22:07:55.356160+00:00 19994330.289999961853 29000292.998999949545 27870463.001999989152 3948242.008000000846 60465.922180133 2024-06-04T22:07:56.363535+00:00 19994330.286000009626 29000292.990000009537 27870463.056000020355 3948827.913999997079 60465.922191604 2024-06-04T22:07:57.354543+00:00 19994330.295000080019 29000293.019000049680 27870462.934999968857 3946640.016000003088 60465.922203263 2024-06-04T22:07:58.361918+00:00 19994330.291000008583 29000292.990999940783 27870462.964000020176 3943426.039999999106 60465.922214733 2024-06-04T22:07:59.352925+00:00 19994330.283999919891 29000293.006999969482 27870463.014999989420 3950870.938999996055 60465.922226392 2024-06-04T22:08:00.360300+00:00 19994330.290000081062 29000292.999000068754 27870463.021000031382 3944255.014000006020 60465.922237868 2024-06-04T22:08:01.351803+00:00 19994330.286999940872 29000292.992999911308 27870462.972999989986 3943647.035999997985 60465.922249522 2024-06-04T22:08:02.358683+00:00 19994330.289000030607 29000293.017000079155 27870463.005999978632 3945990.949000000954 60465.922260997 2024-06-04T22:08:03.350186+00:00 19994330.287999991328 29000292.993999961764 27870463.028999980539 3938794.056999995839 60465.922272651 2024-06-04T22:08:04.357066+00:00 19994330.291999939829 29000292.996999979019 27870463.022000011057 3941098.898000001907 60465.922284127 2024-06-04T22:08:05.348568+00:00 19994330.290000081062 29000292.993000030518 27870462.949000000954 3942705.062999994028 60465.922295786 2024-06-04T22:08:06.355943+00:00 19994330.286000009626 29000293.001999970526 27870463.013000011444 3949122.050999999046 60465.922307440 2024-06-04T22:08:07.362822+00:00 19994330.291999939829 29000293.011000040919 27870463.003000020981 3940454.975000008941 60465.922318916 2024-06-04T22:08:08.354326+00:00 19994330.286000009626 29000292.977000001818 27870462.977999988943 3944169.919000000227 60465.922330569 2024-06-04T22:08:09.361205+00:00 19994330.287999991328 29000293.008000019938 27870463.013999998569 3946006.090999991167 60465.922342045 2024-06-04T22:08:10.352708+00:00 19994330.289000030607 29000293.006000038236 27870463.020000040531 3944746.921000003815 60465.922353699 2024-06-04T22:08:11.359587+00:00 19994330.291000001132 29000293.019999980927 27870462.978999968618 3945467.060000001919 60465.922365175 2024-06-04T22:08:12.351090+00:00 19994330.289999999106 29000292.986000001431 27870463.062000039965 3944280.006999998819 60465.922376834 2024-06-04T22:08:13.358466+00:00 19994330.287000011653 29000293.015999998897 27870462.942999958992 3943803.993000001181 60465.922388304 2024-06-04T22:08:14.349473+00:00 19994330.289999991655 29000292.973999999464 27870463.018999930471 3942880.004999995232 60465.922399963 2024-06-04T22:08:15.356848+00:00 19994330.287000000477 29000293.008000001311 27870462.975000020117 3942685.993000001181 60465.922411617 2024-06-04T22:08:16.363727+00:00 19994330.290999989957 29000293.013999998569 27870463.019000049680 3943931.973000004888 60465.922423093 2024-06-04T22:08:17.355230+00:00 19994330.288000021130 29000292.988999988884 27870462.963999990374 3940806.046000003815 60465.922434752 2024-06-04T22:08:18.362606+00:00 19994330.290999978781 29000292.991000000387 27870463.016000028700 3943527.848999992013 60465.922446223 2024-06-04T22:08:19.353613+00:00 19994330.289000000805 29000293.013999998569 27870463.018000010401 3945818.158999993932 60465.922457882 2024-06-04T22:08:20.360988+00:00 19994330.288000021130 29000292.990000009537 27870462.956999901682 3943801.071999996901 60465.922469352 2024-06-04T22:08:21.351995+00:00 19994330.288999971002 29000293.026999980211 27870463.050000071526 3943216.936000018846 60465.922481011 2024-06-04T22:08:22.359371+00:00 19994330.290000021458 29000292.984000030905 27870462.998000029474 3948322.881999998819 60465.922492481 2024-06-04T22:08:23.350378+00:00 19994330.286999970675 29000293.003000020981 27870462.997999910265 3948323.056999980938 60465.922504141 2024-06-04T22:08:24.357753+00:00 19994330.288000050932 29000292.988999959081 27870463.024000048637 3949328.067000002135 60465.922515611 2024-06-04T22:08:25.348760+00:00 19994330.289999961853 29000292.990000009537 27870462.968000050634 3948310.000000000000 60465.922527270 2024-06-04T22:08:26.356135+00:00 19994330.289000030607 29000293.000000000000 27870463.022999998182 3949729.907000004780 60465.922538930 2024-06-04T22:08:27.363510+00:00 19994330.287000000477 29000293.010999981314 27870463.025999899954 3945510.057000011206 60465.922550400 2024-06-04T22:08:28.354518+00:00 19994330.291999999434 29000293.004000011832 27870462.971999999136 3948706.044999986887 60465.922562059 2024-06-04T22:08:29.361893+00:00 19994330.288999971002 29000293.003000020981 27870462.979000091553 3946450.951000005007 60465.922573529 2024-06-04T22:08:30.352900+00:00 19994330.287000000477 29000293.002000030130 27870463.008000001311 3945517.965999991167 60465.922585188 2024-06-04T22:08:31.360275+00:00 19994330.291999999434 29000292.967999938875 27870462.985999990255 3946731.116000025999 60465.922596659 2024-06-04T22:08:32.351282+00:00 19994330.285000029951 29000293.006999969482 27870462.997000008821 3948761.953999996185 60465.922608318 2024-06-04T22:08:33.358658+00:00 19994330.288999971002 29000292.997000098228 27870463.044999990612 3946176.028999983799 60465.922619788 2024-06-04T22:08:34.349665+00:00 19994330.291000008583 29000293.021999958903 27870463.000999998301 3945471.899000018835 60465.922631447 2024-06-04T22:08:35.357040+00:00 19994330.291000008583 29000292.973999980837 27870462.967000011355 3949684.947999984026 60465.922642917 2024-06-04T22:08:36.348047+00:00 19994330.288999971002 29000293.014000058174 27870463.005999978632 3948285.013000010978 60465.922654577 2024-06-04T22:08:37.355423+00:00 19994330.287999991328 29000293.029999971390 27870462.996000021696 3946209.128999977838 60465.922666230 2024-06-04T22:08:38.362302+00:00 19994330.286000009626 29000293.008999940008 27870463.049999978393 3947982.979000002146 60465.922677706 2024-06-04T22:08:39.353805+00:00 19994330.289000030607 29000292.984000090510 27870463.017000019550 3944177.958000003826 60465.922689365 2024-06-04T22:08:40.361179+00:00 19994330.287999991328 29000292.967999938875 27870462.946999970824 3948424.013999999035 60465.922700835 2024-06-04T22:08:41.352187+00:00 19994330.291000008583 29000293.032000061125 27870463.000000000000 3946920.108999996912 60465.922712495 2024-06-04T22:08:42.359563+00:00 19994330.289999961853 29000292.998999949545 27870463.024000048637 3945079.972000002861 60465.922723965 2024-06-04T22:08:43.350570+00:00 19994330.291000008583 29000292.968000050634 27870462.945999979973 3944723.848000019789 60465.922735624 2024-06-04T22:08:44.357945+00:00 19994330.287000060081 29000293.002999901772 27870463.023999989033 3942245.005999981891 60465.922747100 2024-06-04T22:08:45.349448+00:00 19994330.288999918848 29000293.022000070661 27870462.963999990374 3946423.090000004042 60465.922758754 2024-06-04T22:08:46.356327+00:00 19994330.289000030607 29000292.970000028610 27870462.989000018686 3943152.942999988794 60465.922770230 2024-06-04T22:08:47.347830+00:00 19994330.287000060081 29000293.030999898911 27870463.082000020891 3942434.053000003099 60465.922781883 2024-06-04T22:08:48.354710+00:00 19994330.288999918848 29000292.974000100046 27870462.948999941349 3945159.023000001907 60465.922793543 2024-06-04T22:08:49.362085+00:00 19994330.289000030607 29000293.013999998569 27870462.980000019073 3944856.990000010002 60465.922805013 2024-06-04T22:08:50.353092+00:00 19994330.292000059038 29000292.993000000715 27870462.991000059992 3945232.912999988068 60465.922816672 2024-06-04T22:08:51.360467+00:00 19994330.287999991328 29000292.997999999672 27870463.005999919027 3946700.134000002872 60465.922828142 2024-06-04T22:08:52.351474+00:00 19994330.291000008583 29000293.033000010997 27870463.002000089735 3945951.876000016928 60465.922839802 2024-06-04T22:08:53.358850+00:00 19994330.286999940872 29000292.981000009924 27870463.018000010401 3944215.084999979008 60465.922851278 2024-06-04T22:08:54.350353+00:00 19994330.289000030607 29000293.000999990851 27870463.000999931246 3951376.977999985218 60465.922862937 2024-06-04T22:08:55.357728+00:00 19994330.286999940872 29000292.995999988168 27870463.036000009626 3948787.995000004768 60465.922874407 2024-06-04T22:08:56.348735+00:00 19994330.290000081062 29000292.993000000715 27870462.985999941826 3945085.980000019073 60465.922886066 2024-06-04T22:08:57.356110+00:00 19994330.291000008583 29000293.042000029236 27870462.982000108808 3943719.016000031959 60465.922897720 2024-06-04T22:08:58.362990+00:00 19994330.286999940872 29000292.960000008345 27870462.998999949545 3946589.047999978065 60465.922909196 2024-06-04T22:08:59.354493+00:00 19994330.287999991328 29000292.995999988168 27870462.952999949455 3943238.935000001919 60465.922920849 2024-06-04T22:09:00.361372+00:00 19994330.289999961853 29000293.008999999613 27870463.091000080109 3947036.022000014782 60465.922932325 2024-06-04T22:09:01.352875+00:00 19994330.287000060081 29000293.000000000000 27870462.962000008672 3948169.000000000000 60465.922943984 2024-06-04T22:09:02.360251+00:00 19994330.289999961853 29000293.004999998957 27870462.965999960899 3946368.966999948025 60465.922955454 2024-06-04T22:09:03.351257+00:00 19994330.289000030607 29000292.977999988943 27870463.034000039101 3941661.966000020970 60465.922967114 2024-06-04T22:09:04.358633+00:00 19994330.287999998778 29000293.010999981314 27870462.995000001043 3944003.078999996185 60465.922978584 2024-06-04T22:09:05.349640+00:00 19994330.289999999106 29000293.017000019550 27870462.960999969393 3947719.074999988079 60465.922990243 2024-06-04T22:09:06.357015+00:00 19994330.287999998778 29000292.966000020504 27870463.028000000864 3946704.870000004768 60465.923001713 2024-06-04T22:09:07.348023+00:00 19994330.289999991655 29000293.020999971777 27870463.014999989420 3951345.018999993801 60465.923013373 2024-06-04T22:09:08.355398+00:00 19994330.287999998778 29000292.991000059992 27870462.965999960899 3948576.082000017166 60465.923025032 2024-06-04T22:09:09.362774+00:00 19994330.289000000805 29000293.006999969482 27870462.999000001699 3948624.879999995232 60465.923036502 2024-06-04T22:09:10.353780+00:00 19994330.287999998778 29000293.003000020981 27870463.073000010103 3947357.063000022899 60465.923048161 2024-06-04T22:09:11.361155+00:00 19994330.291000008583 29000293.015999909490 27870462.971000000834 3951896.045000017155 60465.923059632 2024-06-04T22:09:12.352162+00:00 19994330.288999971002 29000293.002000089735 27870463.008999999613 3942620.937999964226 60465.923071291 2024-06-04T22:09:13.359537+00:00 19994330.289000000805 29000292.971999999136 27870463.015999998897 3945998.087000011932 60465.923082761 2024-06-04T22:09:14.350545+00:00 19994330.289000000805 29000293.021999958903 27870463.026999980211 3942322.915000020992 60465.923094420 2024-06-04T22:09:15.357920+00:00 19994330.289000000805 29000292.988999959081 27870462.951000008732 3950858.097000002861 60465.923105890 2024-06-04T22:09:16.348927+00:00 19994330.291000008583 29000292.997000098228 27870463.039999991655 3950461.932999968994 60465.923117550 2024-06-04T22:09:17.356302+00:00 19994330.284999970347 29000293.008999940008 27870462.930999990553 3947489.973999977112 60465.923129025 2024-06-04T22:09:18.347805+00:00 19994330.289000030607 29000293.004999998957 27870463.069999989122 3948488.041000009049 60465.923140679 2024-06-04T22:09:19.354684+00:00 19994330.291000008583 29000292.995000001043 27870462.951000031084 3948164.833000003826 60465.923152339 2024-06-04T22:09:20.362060+00:00 19994330.289999961853 29000293.008000019938 27870463.008999999613 3945931.125000000000 60465.923163809 2024-06-04T22:09:21.353067+00:00 19994330.289000030607 29000292.972999930382 27870462.950999978930 3954336.051999986172 60465.923175468 2024-06-04T22:09:22.360442+00:00 19994330.287999991328 29000293.044000029564 27870463.002000030130 3943575.981000006199 60465.923186938 2024-06-04T22:09:23.351450+00:00 19994330.287000000477 29000292.968999978155 27870463.049999948591 3947730.064999998081 60465.923198598 2024-06-04T22:09:24.358825+00:00 19994330.287999991328 29000293.014999989420 27870463.002000030130 3942990.012000023853 60465.923210073 2024-06-04T22:09:25.350328+00:00 19994330.290000021458 29000292.991000059992 27870463.038999971002 3948820.879999995232 60465.923221727 2024-06-04T22:09:26.357207+00:00 19994330.289999961853 29000293.004999998957 27870462.897999998182 3950426.022000014782 60465.923233203 2024-06-04T22:09:27.348710+00:00 19994330.289000030607 29000292.960000000894 27870463.051000058651 3951444.972000002861 60465.923244856 2024-06-04T22:09:28.355589+00:00 19994330.290000021458 29000293.026999998838 27870463.025999899954 3944595.064000010025 60465.923256332 2024-06-04T22:09:29.347093+00:00 19994330.290999948978 29000292.993000000715 27870462.974000100046 3942323.887999951839 60465.923267986 2024-06-04T22:09:30.353972+00:00 19994330.287000000477 29000293.017999991775 27870462.997999910265 3948213.955000042915 60465.923279645 2024-06-04T22:09:31.361347+00:00 19994330.286000009626 29000292.962999999523 27870463.013000011444 3946852.035999954212 60465.923291121 2024-06-04T22:09:32.352850+00:00 19994330.287999991328 29000293.006000008434 27870462.950000051409 3948706.083000003826 60465.923302775 2024-06-04T22:09:33.359729+00:00 19994330.289999961853 29000293.025999989361 27870463.029999971390 3946693.004999995232 60465.923314251 2024-06-04T22:09:34.351232+00:00 19994330.291000008583 29000293.009999990463 27870463.014999989420 3949040.951000034809 60465.923325904 2024-06-04T22:09:35.358112+00:00 19994330.289000030607 29000292.977000031620 27870462.984000090510 3942449.946999967098 60465.923337380 2024-06-04T22:09:36.349615+00:00 19994330.289000030607 29000292.995999988168 27870462.996999979019 3951242.023000001907 60465.923349039 2024-06-04T22:09:37.356990+00:00 19994330.289000030607 29000292.989000018686 27870463.037999991328 3947301.043000041973 60465.923360509 2024-06-04T22:09:38.347997+00:00 19994330.288999918848 29000293.017999950796 27870463.001999970526 3943133.004000008106 60465.923372169 2024-06-04T22:09:39.355373+00:00 19994330.287000060081 29000292.996000051498 27870462.986000061035 3941617.054999948014 60465.923383639 2024-06-04T22:09:40.346380+00:00 19994330.289999961853 29000293.016999959946 27870462.950999978930 3944904.964000045788 60465.923395298 2024-06-04T22:09:41.353755+00:00 19994330.289000030607 29000293.007000029087 27870463.064000010490 3943604.921000003815 60465.923406958 2024-06-04T22:09:42.361130+00:00 19994330.291000008583 29000292.967999991030 27870462.959999918938 3943954.021999955177 60465.923418427 2024-06-04T22:09:43.352137+00:00 19994330.286000009626 29000293.020999971777 27870463.026000019163 3948775.090000032913 60465.923430087 2024-06-04T22:09:44.359512+00:00 19994330.288999918848 29000292.985000010580 27870463.014000058174 3949673.936999977101 60465.923441557 2024-06-04T22:09:45.350520+00:00 19994330.290000081062 29000293.011000040919 27870462.995000001043 3948636.995000004768 60465.923453216 2024-06-04T22:09:46.357894+00:00 19994330.288999918848 29000292.998999949545 27870462.995000001043 3941959.072000027169 60465.923464687 2024-06-04T22:09:47.348902+00:00 19994330.287999991328 29000292.986000061035 27870462.978999998420 3946196.909999967087 60465.923476346 2024-06-04T22:09:48.356278+00:00 19994330.289000030607 29000293.009999990463 27870463.011999998242 3947245.145000040997 60465.923487822 2024-06-04T22:09:49.347780+00:00 19994330.289999961853 29000293.022999998182 27870462.982999999076 3946665.943999946117 60465.923499475 2024-06-04T22:09:50.354660+00:00 19994330.288000110537 29000292.982999920845 27870463.008000001311 3946695.942000031006 60465.923511134 2024-06-04T22:09:51.362035+00:00 19994330.291000008583 29000292.995000001043 27870463.019999999553 3945845.087999999989 60465.923522605 2024-06-04T22:09:52.353042+00:00 19994330.285999890417 29000292.984000090510 27870463.002999991179 3945700.011999965180 60465.923534264 2024-06-04T22:09:53.360417+00:00 19994330.289000030607 29000293.029999971390 27870463.020000010729 3941758.864000021946 60465.923545734 2024-06-04T22:09:54.351425+00:00 19994330.289000030607 29000292.988000039011 27870462.967000011355 3943982.060000001919 60465.923557393 2024-06-04T22:09:55.358800+00:00 19994330.286999940872 29000293.008999940008 27870462.997999999672 3945099.931999980938 60465.923568869 2024-06-04T22:09:56.350303+00:00 19994330.291000008583 29000292.991000059992 27870462.978999968618 3949511.986000000965 60465.923580523 2024-06-04T22:09:57.357182+00:00 19994330.289000030607 29000292.981999989599 27870462.986000001431 3953537.099000037182 60465.923591998 2024-06-04T22:09:58.348685+00:00 19994330.289999999106 29000293.008999940008 27870462.986000001431 3945784.041999996174 60465.923603653 2024-06-04T22:09:59.355564+00:00 19994330.291999999434 29000293.041000008583 27870463.046000000089 3946647.903999983799 60465.923615128 2024-06-04T22:10:00.347068+00:00 19994330.285000000149 29000292.957999940962 27870463.004999998957 3943739.917999982834 60465.923626782 2024-06-04T22:10:01.353947+00:00 19994330.289999991655 29000293.018000010401 27870462.953999999911 3949898.087000011932 60465.923638441 2024-06-04T22:10:02.361322+00:00 19994330.287999998778 29000293.003000020981 27870463.044000029564 3948527.983000040054 60465.923649911 2024-06-04T22:10:03.352329+00:00 19994330.289000000805 29000292.973000001162 27870463.019999980927 3943844.998000026215 60465.923661571 2024-06-04T22:10:04.359705+00:00 19994330.287999991328 29000293.019999999553 27870463.008999999613 3945181.955999969970 60465.923673041 2024-06-04T22:10:05.350712+00:00 19994330.292000029236 29000293.004999998957 27870462.967000011355 3949089.034999967087 60465.923684700 2024-06-04T22:10:06.358087+00:00 19994330.288999971002 29000292.984999999404 27870463.006000038236 3945650.101999998093 60465.923696170 2024-06-04T22:10:07.349094+00:00 19994330.289000000805 29000293.026000011712 27870463.000000000000 3946533.968999981880 60465.923707830 2024-06-04T22:10:08.356469+00:00 19994330.286000009626 29000292.979999989271 27870462.949999928474 3944166.917000054847 60465.923719299 2024-06-04T22:10:09.347477+00:00 19994330.287999991328 29000293.006999999285 27870463.044000029564 3947028.146000028122 60465.923730959 2024-06-04T22:10:10.354852+00:00 19994330.289999991655 29000292.991000000387 27870462.998000029474 3946358.932999968994 60465.923742613 2024-06-04T22:10:11.361731+00:00 19994330.289000030607 29000293.018999990076 27870463.004999998957 3942001.952999948990 60465.923754089 2024-06-04T22:10:12.353234+00:00 19994330.291999999434 29000293.004000041634 27870463.019999980927 3949507.978999971878 60465.923765742 2024-06-04T22:10:13.360113+00:00 19994330.287000000477 29000292.981000009924 27870462.937000039965 3947882.103000044823 60465.923777218 2024-06-04T22:10:14.351617+00:00 19994330.289999961853 29000293.010999981314 27870463.089999910444 3946350.991000055801 60465.923788877 2024-06-04T22:10:15.358992+00:00 19994330.290000021458 29000293.000999990851 27870463.004000071436 3948517.993999958038 60465.923800347 2024-06-04T22:10:16.349999+00:00 19994330.287000000477 29000292.999000009149 27870462.965000029653 3946576.049000024796 60465.923812007 2024-06-04T22:10:17.357374+00:00 19994330.287000000477 29000292.991999980062 27870463.021999958903 3945712.990000010002 60465.923823477 2024-06-04T22:10:18.348381+00:00 19994330.291000008583 29000292.990000009537 27870462.960000038147 3948890.924999951851 60465.923835136 2024-06-04T22:10:19.355756+00:00 19994330.289999961853 29000293.015999969095 27870462.987999919802 3940965.993000030983 60465.923846612 2024-06-04T22:10:20.347259+00:00 19994330.288000050932 29000292.979000028223 27870463.055000070482 3946593.985999941826 60465.923858265 2024-06-04T22:10:21.354139+00:00 19994330.288999971002 29000293.018999990076 27870462.952999949455 3945622.018000007141 60465.923869925 2024-06-04T22:10:22.361514+00:00 19994330.290000021458 29000292.991999980062 27870462.981999989599 3946498.996999979019 60465.923881395 2024-06-04T22:10:23.352521+00:00 19994330.283999979496 29000292.983999971300 27870463.041000008583 3946854.050000071991 60465.923893054 2024-06-04T22:10:24.359897+00:00 19994330.291000008583 29000293.035000089556 27870463.001000050455 3947129.968999981880 60465.923904524 2024-06-04T22:10:25.350902+00:00 19994330.287999991328 29000292.963999990374 27870462.942000031471 3944865.973000050057 60465.923916184 2024-06-04T22:10:26.358279+00:00 19994330.291000008583 29000293.021000031382 27870463.028000000864 3945569.917999982834 60465.923927660 2024-06-04T22:10:27.349782+00:00 19994330.289000030607 29000292.995999928564 27870463.001000009477 3945594.157999991905 60465.923939313 2024-06-04T22:10:28.356662+00:00 19994330.288999918848 29000293.000000000000 27870462.959999989718 3946478.932999968994 60465.923950789 2024-06-04T22:10:29.348164+00:00 19994330.290000081062 29000293.006999969482 27870463.063999999315 3953625.986999989022 60465.923962443 2024-06-04T22:10:30.355044+00:00 19994330.288999918848 29000292.996000051498 27870462.993000000715 3948014.991000055801 60465.923973918 2024-06-04T22:10:31.346547+00:00 19994330.288000110537 29000293.024999979883 27870463.018999990076 3945572.048999906052 60465.923985572 2024-06-04T22:10:32.353426+00:00 19994330.286999940872 29000292.965000029653 27870462.978000018746 3947754.920000075828 60465.923997232 2024-06-04T22:10:33.360801+00:00 19994330.289999961853 29000293.016000028700 27870463.002000000328 3945334.049999951851 60465.924008701 2024-06-04T22:10:34.351808+00:00 19994330.291000008583 29000292.977999929339 27870462.962000008672 3944791.024000049103 60465.924020361 2024-06-04T22:10:35.359184+00:00 19994330.289000030607 29000293.034000039101 27870463.021999958903 3945612.967999935150 60465.924031837 2024-06-04T22:10:36.350687+00:00 19994330.289999961853 29000293.000000000000 27870463.006000038236 3947724.019999980927 60465.924043491 2024-06-04T22:10:37.357566+00:00 19994330.287000060081 29000292.958999991417 27870462.927999969572 3941846.940000057220 60465.924054966 2024-06-04T22:10:38.349069+00:00 19994330.289000030607 29000293.031000021845 27870463.042999979109 3946363.093000053894 60465.924066620 2024-06-04T22:10:39.355948+00:00 19994330.287999991328 29000292.971999999136 27870463.063000019640 3949017.011999965180 60465.924078096 2024-06-04T22:10:40.347452+00:00 19994330.286000009626 29000293.008999999613 27870462.977000001818 3943632.957999945153 60465.924089755 2024-06-04T22:10:41.354827+00:00 19994330.290999889374 29000293.026999998838 27870462.996999979019 3944438.988000034820 60465.924101225 2024-06-04T22:10:42.345834+00:00 19994330.290000081062 29000292.978999990970 27870462.996000051498 3944127.014000058174 60465.924112884 2024-06-04T22:10:43.353209+00:00 19994330.289999961853 29000292.993999999017 27870462.968999978155 3943940.016999959946 60465.924124538 2024-06-04T22:10:44.360088+00:00 19994330.291000008583 29000293.008999999613 27870463.012999951839 3944563.976999998093 60465.924136014 2024-06-04T22:10:45.351591+00:00 19994330.286000009626 29000292.992000009865 27870462.994000080973 3946456.985000013839 60465.924147667 2024-06-04T22:10:46.358471+00:00 19994330.289000030607 29000292.987999979407 27870463.013000011444 3943382.018999934196 60465.924159143 2024-06-04T22:10:47.349974+00:00 19994330.286999940872 29000293.022000011057 27870462.974999900907 3941103.009000062943 60465.924170803 2024-06-04T22:10:48.357349+00:00 19994330.289000030607 29000292.988999988884 27870463.006000038236 3945736.926999927033 60465.924182273 2024-06-04T22:10:49.348356+00:00 19994330.291000008583 29000293.011999990791 27870463.014999989420 3946478.018000007141 60465.924193932 2024-06-04T22:10:50.355732+00:00 19994330.291000008583 29000293.002000030130 27870463.049000021070 3946982.976999998093 60465.924205402 2024-06-04T22:10:51.346738+00:00 19994330.289999961853 29000293.011999960989 27870462.988000039011 3953804.006000041962 60465.924217062 2024-06-04T22:10:52.354114+00:00 19994330.287000000477 29000292.961000028998 27870462.991999980062 3947659.067999958992 60465.924228537 2024-06-04T22:10:53.345617+00:00 19994330.289000000805 29000293.023999989033 27870462.998999949545 3948616.976999998093 60465.924240191 2024-06-04T22:10:54.352496+00:00 19994330.285999998450 29000293.009999990463 27870462.990000009537 3943433.935000061989 60465.924251850 2024-06-04T22:10:55.359871+00:00 19994330.291999999434 29000293.005999978632 27870462.978000041097 3947130.937000035774 60465.924263320 2024-06-04T22:10:56.350879+00:00 19994330.285999998450 29000292.997000038624 27870463.041000008583 3944688.141999959946 60465.924274980 2024-06-04T22:10:57.358254+00:00 19994330.291000008583 29000292.999000009149 27870462.944000009447 3946429.044999957085 60465.924286455 2024-06-04T22:10:58.349757+00:00 19994330.289000000805 29000292.991999920458 27870463.018000010401 3947952.915000081062 60465.924298109 2024-06-04T22:10:59.356636+00:00 19994330.289999991655 29000292.988000039011 27870463.002999901772 3948486.916999936104 60465.924309585 2024-06-04T22:11:00.348139+00:00 19994330.287000000477 29000293.006000038236 27870463.018000010401 3947901.116999983788 60465.924321239 2024-06-04T22:11:01.355019+00:00 19994330.289000000805 29000292.993999961764 27870462.955000039190 3952808.042999982834 60465.924332715 2024-06-04T22:11:02.346522+00:00 19994330.285999979824 29000293.000000000000 27870463.006999969482 3946478.023000001907 60465.924344368 2024-06-04T22:11:03.353401+00:00 19994330.289000000805 29000293.029999971390 27870463.052000049502 3942579.950000048149 60465.924356028 2024-06-04T22:11:04.360776+00:00 19994330.293000008911 29000292.979000091553 27870462.973000001162 3948101.983999968041 60465.924367503 2024-06-04T22:11:05.352279+00:00 19994330.291000008583 29000293.000999931246 27870463.028000000864 3945957.004999995232 60465.924379157 2024-06-04T22:11:06.359159+00:00 19994330.287000000477 29000293.024999979883 27870462.992999989539 3947124.050000071991 60465.924390633 2024-06-04T22:11:07.350662+00:00 19994330.288999971002 29000292.983000040054 27870463.043999999762 3953669.959999918938 60465.924402286 2024-06-04T22:11:08.357541+00:00 19994330.289000030607 29000292.980000019073 27870462.901000011712 3951637.997000098228 60465.924413762 2024-06-04T22:11:09.349044+00:00 19994330.284999970347 29000293.044999960810 27870463.048999991268 3945442.004999995232 60465.924425416 2024-06-04T22:11:10.355923+00:00 19994330.291999999434 29000292.962000008672 27870462.960000008345 3944330.001999973785 60465.924436891 2024-06-04T22:11:11.347427+00:00 19994330.289000030607 29000292.985000010580 27870463.022999998182 3944635.003999948967 60465.924448545 2024-06-04T22:11:12.354306+00:00 19994330.288999971002 29000293.003999948502 27870462.949999991804 3944587.955999969970 60465.924460021 2024-06-04T22:11:13.345809+00:00 19994330.287999991328 29000293.033000111580 27870463.072999980301 3950705.037000060081 60465.924471680 2024-06-04T22:11:14.353183+00:00 19994330.291000008583 29000292.970999959856 27870462.981000009924 3944253.039000033867 60465.924483334 2024-06-04T22:11:15.360063+00:00 19994330.287999991328 29000293.024999979883 27870462.969000041485 3944444.917999982834 60465.924494810 2024-06-04T22:11:16.351567+00:00 19994330.289000030607 29000292.991999980062 27870462.989999949932 3952147.016999959946 60465.924506464 2024-06-04T22:11:17.358446+00:00 19994330.287999991328 29000292.975000020117 27870463.022999998182 3945755.988999962807 60465.924517939 2024-06-04T22:11:18.349949+00:00 19994330.288000050932 29000293.006000000983 27870463.025000039488 3948354.001000047196 60465.924529593 2024-06-04T22:11:19.356828+00:00 19994330.289999961853 29000293.037999998778 27870463.033999979496 3947947.067999958992 60465.924541069 2024-06-04T22:11:20.348331+00:00 19994330.289999961853 29000292.993000000715 27870462.942000031471 3945360.948000072967 60465.924552722 2024-06-04T22:11:21.355210+00:00 19994330.291000008583 29000292.958999991417 27870463.003999948502 3946075.054000020027 60465.924564198 2024-06-04T22:11:22.346714+00:00 19994330.289000030607 29000293.040000021458 27870463.023999989033 3946097.974999905098 60465.924575857 2024-06-04T22:11:23.354089+00:00 19994330.286999940872 29000292.981999989599 27870462.937000039965 3950914.915000081062 60465.924587328 2024-06-04T22:11:24.345096+00:00 19994330.287999991328 29000292.988000009209 27870463.031999949366 3943495.060999989975 60465.924598987 2024-06-04T22:11:25.352471+00:00 19994330.287000060081 29000293.024999979883 27870463.009000059217 3944977.914999961853 60465.924610646 2024-06-04T22:11:26.359847+00:00 19994330.292999979109 29000292.996000021696 27870462.980999950320 3944218.049000024796 60465.924622117 2024-06-04T22:11:27.350852+00:00 19994330.284999970347 29000293.008999999613 27870463.022000070661 3949839.047000051010 60465.924633776 2024-06-04T22:11:28.358229+00:00 19994330.292000059038 29000292.981999989599 27870463.019999980927 3942819.052999972831 60465.924645246 2024-06-04T22:11:29.349235+00:00 19994330.287999991328 29000292.983999971300 27870462.968999978155 3948491.936999917030 60465.924656905 2024-06-04T22:11:30.356611+00:00 19994330.289999961853 29000293.011000040919 27870462.990000009537 3945152.010000110138 60465.924668375 2024-06-04T22:11:31.347618+00:00 19994330.287000060081 29000293.000999990851 27870462.991999980062 3945964.944999932777 60465.924680035 2024-06-04T22:11:32.354994+00:00 19994330.287999991328 29000292.998000029474 27870463.032999988645 3947385.006000041962 60465.924691510 2024-06-04T22:11:33.346497+00:00 19994330.291000008583 29000293.028000000864 27870462.998000029474 3948540.089999914169 60465.924703164 2024-06-04T22:11:34.353376+00:00 19994330.289000030607 29000292.986999988556 27870463.019000049680 3944660.933000088204 60465.924714640 2024-06-04T22:11:35.344879+00:00 19994330.291000008583 29000293.004000011832 27870462.981999989599 3947467.055999993812 60465.924726293 2024-06-04T22:11:36.351759+00:00 19994330.288999918848 29000292.985000010580 27870462.960999969393 3946367.957000017166 60465.924737953 2024-06-04T22:11:37.359135+00:00 19994330.287999991328 29000293.010999921709 27870463.031999949366 3947613.003999948967 60465.924749428 2024-06-04T22:11:38.350637+00:00 19994330.287000060081 29000292.987000111490 27870463.032999988645 3948047.988000034820 60465.924761083 2024-06-04T22:11:39.357516+00:00 19994330.289000030607 29000293.000000000000 27870462.912000060081 3947831.996999979019 60465.924772558 2024-06-04T22:11:40.349019+00:00 19994330.288999918848 29000293.017999891192 27870463.036000009626 3943171.967000008095 60465.924784212 2024-06-04T22:11:41.355899+00:00 19994330.287999991328 29000292.993000030518 27870463.041999939829 3940470.098999977112 60465.924795688 2024-06-04T22:11:42.347402+00:00 19994330.291000008583 29000293.004000071436 27870463.004999998957 3945859.942000031006 60465.924807341 2024-06-04T22:11:43.354281+00:00 19994330.291000008583 29000292.992999911308 27870463.013999998569 3943182.954999924172 60465.924818817 2024-06-04T22:11:44.345784+00:00 19994330.287000060081 29000292.986000061035 27870462.959999989718 3942052.104000092018 60465.924830476 2024-06-04T22:11:45.353159+00:00 19994330.289000000805 29000293.016000028700 27870463.063000008464 3942761.028999925125 60465.924842130 2024-06-04T22:11:46.360039+00:00 19994330.285999998450 29000292.959999918938 27870462.999000001699 3942217.945999979973 60465.924853606 2024-06-04T22:11:47.351542+00:00 19994330.289999999106 29000293.055999990553 27870462.963999990374 3938753.949000000954 60465.924865260 2024-06-04T22:11:48.358421+00:00 19994330.290000010282 29000292.970000028610 27870462.937000010163 3942473.078000069130 60465.924876735 2024-06-04T22:11:49.349924+00:00 19994330.287999998778 29000292.998000029474 27870463.050000008196 3940294.934000014793 60465.924888389 2024-06-04T22:11:50.356804+00:00 19994330.289999991655 29000293.029999971390 27870462.996999979019 3942242.912999988068 60465.924899865 2024-06-04T22:11:51.348307+00:00 19994330.290000010282 29000292.973000049591 27870463.036000009626 3946256.138999938965 60465.924911524 2024-06-04T22:11:52.355682+00:00 19994330.289000000805 29000293.001999970526 27870462.934000018984 3947320.892000079155 60465.924922994 2024-06-04T22:11:53.346689+00:00 19994330.285999979824 29000293.008999940008 27870463.043999969959 3943636.015999913216 60465.924934654 2024-06-04T22:11:54.354064+00:00 19994330.288000021130 29000292.996000051498 27870463.004000011832 3942017.099000095855 60465.924946124 2024-06-04T22:11:55.345071+00:00 19994330.289999991655 29000292.967999998480 27870463.008999999613 3943090.861999989022 60465.924957783 2024-06-04T22:11:56.352446+00:00 19994330.289999991655 29000293.043000001460 27870462.938000019640 3945404.100000023842 60465.924969437 2024-06-04T22:11:57.359326+00:00 19994330.289999991655 29000292.995000001043 27870462.995999988168 3942223.134999989998 60465.924980912 2024-06-04T22:11:58.350829+00:00 19994330.289000000805 29000293.001999989152 27870463.071999970824 3945095.837999939919 60465.924992566 2024-06-04T22:11:59.357708+00:00 19994330.287999991328 29000292.984000001103 27870462.973000049591 3941032.073000072967 60465.925004042 2024-06-04T22:12:00.349211+00:00 19994330.289000030607 29000293.018000010401 27870463.012999951839 3940380.885999917984 60465.925015701 2024-06-04T22:12:01.356587+00:00 19994330.288999971002 29000292.984000001103 27870463.013000011444 3942477.103999971878 60465.925027171 2024-06-04T22:12:02.347594+00:00 19994330.290000021458 29000293.010000020266 27870463.011000040919 3946901.882000089157 60465.925038831 2024-06-04T22:12:03.354970+00:00 19994330.286000009626 29000292.991999980062 27870462.970000028610 3938948.106999992859 60465.925050301 2024-06-04T22:12:04.345976+00:00 19994330.288999971002 29000293.010999981314 27870463.029999971390 3946415.908999919891 60465.925061960 2024-06-04T22:12:05.353351+00:00 19994330.290000021458 29000292.971999999136 27870462.936999920756 3942602.098000050057 60465.925073430 2024-06-04T22:12:06.344358+00:00 19994330.291000008583 29000293.029000040144 27870462.979000091553 3943599.924000024796 60465.925085090 2024-06-04T22:12:07.351734+00:00 19994330.289999961853 29000292.981000009924 27870463.059000018984 3944546.983999968041 60465.925096743 2024-06-04T22:12:08.358613+00:00 19994330.286000009626 29000293.005999978632 27870462.972999930382 3944385.016000031959 60465.925108219 2024-06-04T22:12:09.350116+00:00 19994330.288999971002 29000293.006999969482 27870463.055000070482 3943257.013999938965 60465.925119878 2024-06-04T22:12:10.357491+00:00 19994330.289000030607 29000292.985000010580 27870462.924999948591 3946867.068000078201 60465.925131348 2024-06-04T22:12:11.348498+00:00 19994330.288000050932 29000293.016000028700 27870463.041000008583 3947663.998999952804 60465.925143008 2024-06-04T22:12:12.355874+00:00 19994330.289999961853 29000293.008999940008 27870462.993000030518 3945112.049000024796 60465.925154478 2024-06-04T22:12:13.346881+00:00 19994330.291000008583 29000292.983000040054 27870463.026999950409 3948449.898000001907 60465.925166137 2024-06-04T22:12:14.354256+00:00 19994330.288999918848 29000293.019999980927 27870462.925999999046 3941560.059999942780 60465.925177613 2024-06-04T22:12:15.345759+00:00 19994330.290000081062 29000292.985000010580 27870463.042999979109 3947446.940999985207 60465.925189267 2024-06-04T22:12:16.352638+00:00 19994330.286000009626 29000292.988000039011 27870462.971000079066 3942498.046000003815 60465.925200926 2024-06-04T22:12:17.360014+00:00 19994330.288999918848 29000292.998999949545 27870462.979999899864 3948267.003000020981 60465.925212396 2024-06-04T22:12:18.351021+00:00 19994330.287000060081 29000293.026000019163 27870463.036000009626 3945221.949000000022 60465.925224056 2024-06-04T22:12:19.358396+00:00 19994330.289999961853 29000293.016000028700 27870463.049000021070 3951227.038999998942 60465.925235526 2024-06-04T22:12:20.349403+00:00 19994330.292000059038 29000292.979999899864 27870462.932000041008 3941752.944000000134 60465.925247185 2024-06-04T22:12:21.356778+00:00 19994330.289999961853 29000292.988000039011 27870463.041999999434 3948248.044000002090 60465.925258661 2024-06-04T22:12:22.348282+00:00 19994330.286000009626 29000293.018000010401 27870462.947000000626 3947753.001999999862 60465.925270314 2024-06-04T22:12:23.355161+00:00 19994330.289000030607 29000292.978000041097 27870463.016000010073 3943302.979999999981 60465.925281790 2024-06-04T22:12:24.346664+00:00 19994330.287999991328 29000293.013000011444 27870463.065000001341 3939992.946999996901 60465.925293444 2024-06-04T22:12:25.353543+00:00 19994330.289999961853 29000292.979999899864 27870462.966000009328 3943640.138000003994 60465.925304919 2024-06-04T22:12:26.345047+00:00 19994330.289000030607 29000293.041000008583 27870463.033999979496 3944565.843999996781 60465.925316573 2024-06-04T22:12:27.351925+00:00 19994330.289000030607 29000292.971999999136 27870462.940000001341 3942995.156999997795 60465.925328233 2024-06-04T22:12:28.359301+00:00 19994330.291999939829 29000293.008000019938 27870462.974000010639 3945813.951000005007 60465.925339708 2024-06-04T22:12:29.350804+00:00 19994330.286000009626 29000292.995000001043 27870463.092000011355 3946710.969999998808 60465.925351362 2024-06-04T22:12:30.357683+00:00 19994330.292999979109 29000293.016000028700 27870462.994000021368 3944545.064999998081 60465.925362838 2024-06-04T22:12:31.349186+00:00 19994330.284000039101 29000292.958999991417 27870462.940000001341 3945872.980000004172 60465.925374492 2024-06-04T22:12:32.356066+00:00 19994330.287999991328 29000293.041999999434 27870463.034999970347 3944540.883999995887 60465.925385967 2024-06-04T22:12:33.347569+00:00 19994330.291999939829 29000292.956999998540 27870462.999000009149 3944572.082000001799 60465.925397621 2024-06-04T22:12:34.354448+00:00 19994330.287000060081 29000293.040000010282 27870463.008999999613 3943353.910999997985 60465.925409097 2024-06-04T22:12:35.345951+00:00 19994330.291999939829 29000292.982999980450 27870462.957000020891 3946288.083000003826 60465.925420750 2024-06-04T22:12:36.352830+00:00 19994330.288000110537 29000292.978999998420 27870463.052999969572 3942668.997999995947 60465.925432226 2024-06-04T22:12:37.344334+00:00 19994330.290999889374 29000293.039000000805 27870462.947000030428 3944026.947999998927 60465.925443885 2024-06-04T22:12:38.351709+00:00 19994330.287000060081 29000292.985000010580 27870463.018999990076 3946420.058999999892 60465.925455539 2024-06-04T22:12:39.358588+00:00 19994330.285999998450 29000292.997999999672 27870463.017999950796 3948768.013999999035 60465.925467015 2024-06-04T22:12:40.350091+00:00 19994330.287000000477 29000292.976000010967 27870462.957000020891 3944917.870000004768 60465.925478669 2024-06-04T22:12:41.356970+00:00 19994330.291000001132 29000293.023999989033 27870463.008000019938 3946781.141000003088 60465.925490145 2024-06-04T22:12:42.348473+00:00 19994330.290000010282 29000292.990000009537 27870463.001999970526 3950735.019999995828 60465.925501798 2024-06-04T22:12:43.355353+00:00 19994330.288999989629 29000293.014999989420 27870463.047999981791 3949371.912000000011 60465.925513274 2024-06-04T22:12:44.346855+00:00 19994330.291000008583 29000292.986999988556 27870462.978000041097 3944784.049999997020 60465.925524928 2024-06-04T22:12:45.353735+00:00 19994330.289999991655 29000292.984000030905 27870462.998000029474 3946159.923000007868 60465.925536403 2024-06-04T22:12:46.345238+00:00 19994330.287000000477 29000293.022999998182 27870462.967999938875 3950833.040999994148 60465.925548063 2024-06-04T22:12:47.352613+00:00 19994330.287000000477 29000293.020999971777 27870463.038000110537 3946834.077999994159 60465.925559533 2024-06-04T22:12:48.343620+00:00 19994330.289999991655 29000292.995999988168 27870462.989999890327 3941598.028999999166 60465.925571192 2024-06-04T22:12:49.350995+00:00 19994330.291000008583 29000292.958000000566 27870462.939000010490 3945905.932000011206 60465.925582846 2024-06-04T22:12:50.357875+00:00 19994330.287000000477 29000292.998000029474 27870463.044000029564 3950830.958999990951 60465.925594321 2024-06-04T22:12:51.349378+00:00 19994330.289999991655 29000293.019999980927 27870463.006000038236 3946278.003999993205 60465.925605981 2024-06-04T22:12:52.356754+00:00 19994330.287000000477 29000293.009999990463 27870463.026999950409 3949867.976999998093 60465.925617451 2024-06-04T22:12:53.347761+00:00 19994330.290000021458 29000293.028000000864 27870463.006000038236 3948125.057000011206 60465.925629111 2024-06-04T22:12:54.355136+00:00 19994330.287000000477 29000292.963000059128 27870462.950999978930 3943204.995000004768 60465.925640586 2024-06-04T22:12:55.346639+00:00 19994330.287999991328 29000293.018999930471 27870463.060000058264 3942894.953999996185 60465.925652240 2024-06-04T22:12:56.353518+00:00 19994330.288999971002 29000292.993000030518 27870462.969999909401 3943610.018000007141 60465.925663716 2024-06-04T22:12:57.345021+00:00 19994330.288000050932 29000292.996000051498 27870463.032000061125 3946151.067999988794 60465.925675369 2024-06-04T22:12:58.351900+00:00 19994330.294999960810 29000293.000000000000 27870463.006999969482 3945935.022000014782 60465.925686845 2024-06-04T22:12:59.343404+00:00 19994330.288000050932 29000292.988999959081 27870462.950000051409 3943883.889999986161 60465.925698504 2024-06-04T22:13:00.350778+00:00 19994330.288999971002 29000293.003999948502 27870462.995999999344 3945400.969999998808 60465.925710158 2024-06-04T22:13:01.357658+00:00 19994330.285000029951 29000293.018000010401 27870463.013000000268 3953803.071999996901 60465.925721634 2024-06-04T22:13:02.349161+00:00 19994330.289999961853 29000293.000000000000 27870462.989000011235 3946548.988000005018 60465.925733293 2024-06-04T22:13:03.356537+00:00 19994330.289000030607 29000292.975000020117 27870463.022999998182 3941980.076000005007 60465.925744763 2024-06-04T22:13:04.347543+00:00 19994330.288999971002 29000293.001000050455 27870462.991999998689 3943952.048999994993 60465.925756423 2024-06-04T22:13:05.354919+00:00 19994330.289999961853 29000293.006999969482 27870462.974000010639 3940130.809000014793 60465.925767893 2024-06-04T22:13:06.345926+00:00 19994330.291000008583 29000293.006000038236 27870463.021999981254 3942156.125000000000 60465.925779552 2024-06-04T22:13:07.353301+00:00 19994330.287000060081 29000293.004999998957 27870462.978999998420 3947143.994999974966 60465.925791022 2024-06-04T22:13:08.344309+00:00 19994330.288999918848 29000292.984999898821 27870463.062000010163 3941626.991000025999 60465.925802682 2024-06-04T22:13:09.351684+00:00 19994330.289000030607 29000292.999000001699 27870462.961000028998 3944506.901999980211 60465.925814341 2024-06-04T22:13:10.359059+00:00 19994330.287000060081 29000293.004999998957 27870462.995999988168 3944032.129000008106 60465.925825811 2024-06-04T22:13:11.350066+00:00 19994330.286999940872 29000293.028999999166 27870463.059999998659 3943088.895999997854 60465.925837470 2024-06-04T22:13:12.357441+00:00 19994330.292000059038 29000292.980000019073 27870462.921000000089 3942099.951999992132 60465.925848940 2024-06-04T22:13:13.348449+00:00 19994330.291999939829 29000292.995999988168 27870463.040999948978 3943602.040000020992 60465.925860600 2024-06-04T22:13:14.355824+00:00 19994330.287000060081 29000292.998999979347 27870462.930000010878 3946306.053999990225 60465.925872070 2024-06-04T22:13:15.346831+00:00 19994330.286000009626 29000293.008999999613 27870463.059000018984 3948828.034000008833 60465.925883729 2024-06-04T22:13:16.354206+00:00 19994330.288999918848 29000292.987000018358 27870463.028000000864 3943649.030000001192 60465.925895205 2024-06-04T22:13:17.345710+00:00 19994330.290000081062 29000293.022000011057 27870462.977999988943 3943551.804999976885 60465.925906864 2024-06-04T22:13:18.353084+00:00 19994330.286999940872 29000292.959999978542 27870463.004999998957 3943132.108000009786 60465.925918334 2024-06-04T22:13:19.344092+00:00 19994330.292000059038 29000292.992999970913 27870462.975000020117 3944361.034000008833 60465.925929994 2024-06-04T22:13:20.351467+00:00 19994330.291000008583 29000293.045000020415 27870463.028000000864 3945744.900999993086 60465.925941647 2024-06-04T22:13:21.358346+00:00 19994330.289999961853 29000292.960000038147 27870462.937999960035 3944179.116999983788 60465.925953123 2024-06-04T22:13:22.349849+00:00 19994330.286999940872 29000293.020999971777 27870463.004000071436 3942294.920000017155 60465.925964783 2024-06-04T22:13:23.357224+00:00 19994330.288000110537 29000292.995000001043 27870463.049999948591 3942547.080999999773 60465.925976253 2024-06-04T22:13:24.348232+00:00 19994330.287999991328 29000293.010999981314 27870463.001000050455 3945029.979000002146 60465.925987912 2024-06-04T22:13:25.355607+00:00 19994330.288999918848 29000292.988000039011 27870462.936999920756 3944514.840000004042 60465.925999382 2024-06-04T22:13:26.346614+00:00 19994330.290000081062 29000293.016000028700 27870463.063000079244 3947187.178999959957 60465.926011042 2024-06-04T22:13:27.353989+00:00 19994330.289999961853 29000292.990999940783 27870462.998999949545 3948532.909000039101 60465.926022517 2024-06-04T22:13:28.345492+00:00 19994330.287000060081 29000292.986000061035 27870462.965000029653 3947409.013000010978 60465.926034171 2024-06-04T22:13:29.352372+00:00 19994330.289999961853 29000293.032999988645 27870462.981999989599 3944688.977999985218 60465.926045647 2024-06-04T22:13:30.343875+00:00 19994330.289000030607 29000292.973999980837 27870463.016000028700 3946606.144999980927 60465.926057301 2024-06-04T22:13:31.350754+00:00 19994330.287999991328 29000293.006000038236 27870463.031999949366 3944902.907999991905 60465.926068960 2024-06-04T22:13:32.358129+00:00 19994330.286999940872 29000293.006999969482 27870462.985000010580 3948904.020000040997 60465.926080430 2024-06-04T22:13:33.349136+00:00 19994330.287999998778 29000292.993999961764 27870462.977000001818 3949230.930000007153 60465.926092089 2024-06-04T22:13:34.356512+00:00 19994330.293000001460 29000293.004999998957 27870462.991999980062 3944781.143999993801 60465.926103559 2024-06-04T22:13:35.347519+00:00 19994330.289000000805 29000293.006000038236 27870463.034999970347 3944831.969999969006 60465.926115219 2024-06-04T22:13:36.354894+00:00 19994330.289000000805 29000292.985000010580 27870462.935000058264 3948184.970000029076 60465.926126694 2024-06-04T22:13:37.346397+00:00 19994330.288999989629 29000293.003000020981 27870463.041999939829 3944363.009000002872 60465.926138348 2024-06-04T22:13:38.353277+00:00 19994330.287000000477 29000292.994999889284 27870463.010000001639 3948692.952999948990 60465.926149824 2024-06-04T22:13:39.344780+00:00 19994330.289999991655 29000293.000000000000 27870463.035000000149 3949075.030000030994 60465.926161483 2024-06-04T22:13:40.352155+00:00 19994330.288000021130 29000292.984000090510 27870462.967999998480 3944475.995000004768 60465.926172953 2024-06-04T22:13:41.343162+00:00 19994330.289000000805 29000293.026999950409 27870463.035000000149 3950899.943000019062 60465.926184613 2024-06-04T22:13:42.350537+00:00 19994330.287999991328 29000292.981999989599 27870462.966000009328 3950881.918999969959 60465.926196266 2024-06-04T22:13:43.357417+00:00 19994330.289999991655 29000292.999000068754 27870463.021999981254 3949493.046000003815 60465.926207742 2024-06-04T22:13:44.348920+00:00 19994330.290000021458 29000293.011999960989 27870462.990000009537 3943988.061999977101 60465.926219396 2024-06-04T22:13:45.355799+00:00 19994330.289999961853 29000293.041000008583 27870462.971999999136 3945087.013999999035 60465.926230872 2024-06-04T22:13:46.347302+00:00 19994330.286000009626 29000292.973000001162 27870463.051999989897 3945312.949000000954 60465.926242531 2024-06-04T22:13:47.354677+00:00 19994330.289000030607 29000292.984000001103 27870462.977000031620 3947333.016000031959 60465.926254001 2024-06-04T22:13:48.345684+00:00 19994330.291000008583 29000293.006999999285 27870463.030999958515 3942632.055999993812 60465.926265661 2024-06-04T22:13:49.353060+00:00 19994330.286999940872 29000292.978999998420 27870462.961000028998 3952752.020999968052 60465.926277130 2024-06-04T22:13:50.344067+00:00 19994330.291000008583 29000293.023999989033 27870462.987999979407 3943944.074000000954 60465.926288790 2024-06-04T22:13:51.351442+00:00 19994330.288000050932 29000292.985000010580 27870463.018000010401 3940438.956000030041 60465.926300260 2024-06-04T22:13:52.342449+00:00 19994330.291999999434 29000293.040999978781 27870463.002000030130 3945941.908999979030 60465.926311919 2024-06-04T22:13:53.349824+00:00 19994330.284999970347 29000292.969999998808 27870463.004999998957 3948458.993000030983 60465.926323573 2024-06-04T22:13:54.356703+00:00 19994330.289000030607 29000293.007999990135 27870462.991999980062 3944025.000000000000 60465.926335049 2024-06-04T22:13:55.348207+00:00 19994330.289999961853 29000292.976000010967 27870462.963999990374 3946103.064000010025 60465.926346708 2024-06-04T22:13:56.355582+00:00 19994330.286000009626 29000293.013000011444 27870463.018000010401 3950218.982999979984 60465.926358178 2024-06-04T22:13:57.346589+00:00 19994330.292999979109 29000293.023999989033 27870462.985000010580 3947380.998000026215 60465.926369837 2024-06-04T22:13:58.353964+00:00 19994330.290000021458 29000292.975000020117 27870463.016000028700 3946257.009999989998 60465.926381308 2024-06-04T22:13:59.344972+00:00 19994330.288999971002 29000292.996999979019 27870462.998999949545 3948944.007999957073 60465.926392967 2024-06-04T22:14:00.352346+00:00 19994330.286000009626 29000293.014999989420 27870462.978000041097 3941765.057000041008 60465.926404437 2024-06-04T22:14:01.343354+00:00 19994330.289999961853 29000292.985000010580 27870463.009999990463 3947987.964999973774 60465.926416096 2024-06-04T22:14:02.350729+00:00 19994330.289000030607 29000293.006000038236 27870463.036000009626 3945394.898999989033 60465.926427750 2024-06-04T22:14:03.357611+00:00 19994330.287999991328 29000292.992999911308 27870462.912999991328 3945647.157999991905 60465.926439226 2024-06-04T22:14:04.349111+00:00 19994330.290000081062 29000293.017000079155 27870463.131999969482 3948235.887000023853 60465.926450885 2024-06-04T22:14:05.356486+00:00 19994330.288999918848 29000292.983999971300 27870462.922999981791 3951862.087000011932 60465.926462355 2024-06-04T22:14:06.347494+00:00 19994330.287999991328 29000293.000000000000 27870463.052999969572 3943448.925999999046 60465.926474015 2024-06-04T22:14:07.354868+00:00 19994330.289000030607 29000292.988999959081 27870462.956000089645 3950614.960999966133 60465.926485484 2024-06-04T22:14:08.345876+00:00 19994330.287000060081 29000293.040000081062 27870463.029999971390 3951694.973000050057 60465.926497144 2024-06-04T22:14:09.353252+00:00 19994330.291999939829 29000292.973999980837 27870463.024000048637 3946723.034999967087 60465.926508614 2024-06-04T22:14:10.344259+00:00 19994330.284999970347 29000293.029000040144 27870462.968999978155 3943383.028999983799 60465.926520274 2024-06-04T22:14:11.351634+00:00 19994330.289000030607 29000292.977000001818 27870462.973999980837 3944697.012000023853 60465.926531743 2024-06-04T22:14:12.342641+00:00 19994330.292000059038 29000293.000999931246 27870463.028000000864 3947623.953000009060 60465.926543403 2024-06-04T22:14:13.350016+00:00 19994330.288999918848 29000292.988000039011 27870462.995000001043 3947574.124000012875 60465.926555057 2024-06-04T22:14:14.356895+00:00 19994330.291000008583 29000292.993000030518 27870462.995999928564 3948993.964999973774 60465.926566532 2024-06-04T22:14:15.348399+00:00 19994330.289000030607 29000293.029999971390 27870462.994000080973 3948419.916000009049 60465.926578192 2024-06-04T22:14:16.355774+00:00 19994330.286000009626 29000292.990000009537 27870463.041999939829 3949634.033999979030 60465.926589662 2024-06-04T22:14:17.346781+00:00 19994330.289000030607 29000293.003000020981 27870462.936999998987 3949195.063000022899 60465.926601321 2024-06-04T22:14:18.354156+00:00 19994330.286999940872 29000292.977999929339 27870463.039999999106 3946652.872999966145 60465.926612791 2024-06-04T22:14:19.345163+00:00 19994330.292000059038 29000293.014999989420 27870462.960999999195 3946168.146000028122 60465.926624451 2024-06-04T22:14:20.352538+00:00 19994330.286999940872 29000292.990000009537 27870463.078999999911 3943451.963999987114 60465.926635921 2024-06-04T22:14:21.343546+00:00 19994330.289999961853 29000293.001000050455 27870462.975000008941 3948032.832000017166 60465.926647580 2024-06-04T22:14:22.350922+00:00 19994330.291000008583 29000292.998999949545 27870462.983000010252 3947743.862999976147 60465.926659056 2024-06-04T22:14:23.342425+00:00 19994330.287000060081 29000293.019999999553 27870462.952999979258 3949436.206000030041 60465.926670710 2024-06-04T22:14:24.349303+00:00 19994330.289999961853 29000292.997000001371 27870463.043000008911 3947826.091000020970 60465.926682369 2024-06-04T22:14:25.356679+00:00 19994330.287000060081 29000293.002000000328 27870462.951000008732 3949385.012999951839 60465.926693839 2024-06-04T22:14:26.347686+00:00 19994330.291000001132 29000292.982000008225 27870463.056999981403 3946804.883000016212 60465.926705498 2024-06-04T22:14:27.355061+00:00 19994330.285999998450 29000293.013999998569 27870462.986000001431 3947157.271000028122 60465.926716968 2024-06-04T22:14:28.346068+00:00 19994330.293999999762 29000293.005999978632 27870462.957000020891 3945240.853999971878 60465.926728628 2024-06-04T22:14:29.353443+00:00 19994330.287999998778 29000292.971999999136 27870463.024999979883 3945621.953000009060 60465.926740098 2024-06-04T22:14:30.344451+00:00 19994330.287999998778 29000293.035000000149 27870462.989000018686 3948944.874000012875 60465.926751757 2024-06-04T22:14:31.351826+00:00 19994330.286999989301 29000292.969000011683 27870463.008999999613 3949628.117999970913 60465.926763227 2024-06-04T22:14:32.342836+00:00 19994330.289000019431 29000293.010999981314 27870463.052999969572 3944498.953000009060 60465.926774886 2024-06-04T22:14:33.350208+00:00 19994330.289999991655 29000292.965000029653 27870462.909000039101 3948713.058000028133 60465.926786546 2024-06-04T22:14:34.357583+00:00 19994330.289999991655 29000293.058999959379 27870463.013999998569 3945135.001999973785 60465.926798016 2024-06-04T22:14:35.348590+00:00 19994330.288000021130 29000292.970000028610 27870462.994999948889 3948949.972000002861 60465.926809676 2024-06-04T22:14:36.355966+00:00 19994330.290999978781 29000292.998000029474 27870463.052999969572 3944306.000000000000 60465.926821151 2024-06-04T22:14:37.347469+00:00 19994330.287000000477 29000293.028999980539 27870463.011000040919 3946550.970000029076 60465.926832805 2024-06-04T22:14:38.354348+00:00 19994330.288000021130 29000292.985000010580 27870463.004999998957 3950937.975999950897 60465.926844281 2024-06-04T22:14:39.345851+00:00 19994330.289999961853 29000292.980999950320 27870462.962000008672 3948665.996000051033 60465.926855934 2024-06-04T22:14:40.352731+00:00 19994330.287000000477 29000293.004000071436 27870463.016999959946 3945345.054000020027 60465.926867410 2024-06-04T22:14:41.344234+00:00 19994330.287000000477 29000293.023999929428 27870462.979000091553 3949814.983999968041 60465.926879064 2024-06-04T22:14:42.351113+00:00 19994330.293000038713 29000293.000000000000 27870462.985999941826 3949146.100999950897 60465.926890539 2024-06-04T22:14:43.342616+00:00 19994330.288999971002 29000293.001000050455 27870463.004000071436 3948771.994000076782 60465.926902199 2024-06-04T22:14:44.349991+00:00 19994330.287999991328 29000292.968999978155 27870463.015999909490 3947306.914999961853 60465.926913853 2024-06-04T22:14:45.356871+00:00 19994330.289000030607 29000293.024000048637 27870463.009000059217 3945881.027999997139 60465.926925329 2024-06-04T22:14:46.348374+00:00 19994330.287999991328 29000292.965999960899 27870463.005999919027 3942565.983000040054 60465.926936982 2024-06-04T22:14:47.355253+00:00 19994330.287999991328 29000293.019999980927 27870462.996000051498 3943944.018000007141 60465.926948458 2024-06-04T22:14:48.346756+00:00 19994330.287999991328 29000292.998999949545 27870463.006000038236 3941121.033999919891 60465.926960112 2024-06-04T22:14:49.353635+00:00 19994330.291000008583 29000292.999000068754 27870462.986999988556 3947156.963999987114 60465.926971587 2024-06-04T22:14:50.345138+00:00 19994330.291999999434 29000293.008000019938 27870463.061999920756 3940085.037999988068 60465.926983247 2024-06-04T22:14:51.352514+00:00 19994330.287000000477 29000292.975000020117 27870462.908000111580 3945064.000000000000 60465.926994717 2024-06-04T22:14:52.343521+00:00 19994330.289000030607 29000293.008999940008 27870463.052999969572 3942427.951000093948 60465.927006376 2024-06-04T22:14:53.350896+00:00 19994330.289999961853 29000293.014000058174 27870462.939999941736 3946513.944000006188 60465.927017846 2024-06-04T22:14:54.341903+00:00 19994330.287000060081 29000293.009999990463 27870463.011000040919 3948698.007999897003 60465.927029505 2024-06-04T22:14:55.349279+00:00 19994330.291000008583 29000292.980999950320 27870463.035999998450 3946737.099000095855 60465.927041159 2024-06-04T22:14:56.356158+00:00 19994330.286999940872 29000293.026000019163 27870462.978000000119 3939609.977999926079 60465.927052635 2024-06-04T22:14:57.347661+00:00 19994330.289000030607 29000292.957000020891 27870463.015000011772 3944234.961000084877 60465.927064294 2024-06-04T22:14:58.355036+00:00 19994330.289000030607 29000293.015999909490 27870463.000999998301 3940464.965999960899 60465.927075764 2024-06-04T22:14:59.346043+00:00 19994330.292999979109 29000293.015000101179 27870463.005999978632 3949851.967000008095 60465.927087424 2024-06-04T22:15:00.353418+00:00 19994330.286000009626 29000293.013000000268 27870463.024000018835 3945185.102999926079 60465.927098900 2024-06-04T22:15:01.344922+00:00 19994330.286999940872 29000292.980000000447 27870462.973999980837 3949539.923000096809 60465.927110553 2024-06-04T22:15:02.351801+00:00 19994330.287999991328 29000293.015000000596 27870462.983000010252 3945966.020999907982 60465.927122029 2024-06-04T22:15:03.343304+00:00 19994330.287999991328 29000293.004999998957 27870462.994000021368 3943595.990000010002 60465.927133683 2024-06-04T22:15:04.350183+00:00 19994330.291000008583 29000293.000999990851 27870463.066000010818 3946454.952000021935 60465.927145153 2024-06-04T22:15:05.341190+00:00 19994330.287999991328 29000292.994000021368 27870462.969999969006 3946902.118000030983 60465.927156812 2024-06-04T22:15:06.348566+00:00 19994330.292999979109 29000293.011000011116 27870462.948000010103 3945527.945999979973 60465.927168472 2024-06-04T22:15:07.355941+00:00 19994330.288000110537 29000292.993999991566 27870463.015999969095 3943042.996999979019 60465.927179947 2024-06-04T22:15:08.347444+00:00 19994330.287999991328 29000292.978999968618 27870463.049000021070 3941028.935000061989 60465.927191601 2024-06-04T22:15:09.354323+00:00 19994330.287999991328 29000293.008000019938 27870462.945999979973 3943035.046000003815 60465.927203071 2024-06-04T22:15:10.345331+00:00 19994330.288999918848 29000293.008999999613 27870463.002000030130 3945586.069000006188 60465.927214731 2024-06-04T22:15:11.352706+00:00 19994330.290000081062 29000292.981000009924 27870462.956999961287 3943249.030999898911 60465.927226200 2024-06-04T22:15:12.343713+00:00 19994330.286000009626 29000292.998000029474 27870463.048000041395 3941136.957000017166 60465.927237860 2024-06-04T22:15:13.351088+00:00 19994330.292999979109 29000292.998999949545 27870463.032000008970 3942163.973000050057 60465.927249336 2024-06-04T22:15:14.342591+00:00 19994330.286999940872 29000293.025000039488 27870463.009999930859 3945138.970999956131 60465.927260995 2024-06-04T22:15:15.349966+00:00 19994330.290000081062 29000292.988999959081 27870462.990000009537 3944466.014999986161 60465.927272649 2024-06-04T22:15:16.356846+00:00 19994330.286999940872 29000293.002000030130 27870462.960000038147 3942619.116000055801 60465.927284124 2024-06-04T22:15:17.348348+00:00 19994330.287000060081 29000292.984999950975 27870462.993999961764 3944022.986999989022 60465.927295778 2024-06-04T22:15:18.355228+00:00 19994330.293999910355 29000292.984000090510 27870463.048000101000 3941874.771999955177 60465.927307254 2024-06-04T22:15:19.346731+00:00 19994330.286000009626 29000292.989999890327 27870462.973999980837 3944980.162999988068 60465.927318907 2024-06-04T22:15:20.353610+00:00 19994330.291000001132 29000293.052000049502 27870463.034999970347 3945467.903000115883 60465.927330383 2024-06-04T22:15:21.345114+00:00 19994330.289000000805 29000292.983000040054 27870462.934000018984 3947019.126999973785 60465.927342037 2024-06-04T22:15:22.351993+00:00 19994330.287999998778 29000292.985999941826 27870463.074999928474 3947436.069000006188 60465.927353512 2024-06-04T22:15:23.343496+00:00 19994330.289999999106 29000293.019000049680 27870462.970000028610 3945417.899999976158 60465.927365172 2024-06-04T22:15:24.350871+00:00 19994330.285999998450 29000293.013999938965 27870463.012000080198 3942724.021000028122 60465.927376642 2024-06-04T22:15:25.341878+00:00 19994330.289999991655 29000292.965000029653 27870462.957999940962 3948045.967000008095 60465.927388302 2024-06-04T22:15:26.349254+00:00 19994330.289000000805 29000293.022999998182 27870463.060999989510 3946734.004999995232 60465.927399955 2024-06-04T22:15:27.356133+00:00 19994330.291999999434 29000293.000000000000 27870462.986000061035 3947513.972000002861 60465.927411431 2024-06-04T22:15:28.347636+00:00 19994330.286000009626 29000292.978000041097 27870462.931999921799 3946384.995000004768 60465.927423085 2024-06-04T22:15:29.354515+00:00 19994330.293999999762 29000293.026999950409 27870463.055999990553 3946276.008999944199 60465.927434560 2024-06-04T22:15:30.346018+00:00 19994330.285000000149 29000292.993999961764 27870462.989000078291 3942310.042999982834 60465.927446214 2024-06-04T22:15:31.352898+00:00 19994330.287000000477 29000293.000000000000 27870463.013999938965 3944541.014999986161 60465.927457690 2024-06-04T22:15:32.344401+00:00 19994330.289000000805 29000292.988000039011 27870462.998999949545 3943797.980000019073 60465.927469349 2024-06-04T22:15:33.351776+00:00 19994330.288999971002 29000292.995000001043 27870462.996000051498 3948340.000000000000 60465.927480819 2024-06-04T22:15:34.342783+00:00 19994330.291000008583 29000293.019999980927 27870462.993999999017 3950312.980000019073 60465.927492479 2024-06-04T22:15:35.350159+00:00 19994330.287999991328 29000292.985000010580 27870462.992999989539 3946208.052000045776 60465.927503955 2024-06-04T22:15:36.341662+00:00 19994330.290000021458 29000292.996999979019 27870463.003000009805 3948613.913999915123 60465.927515608 2024-06-04T22:15:37.348541+00:00 19994330.287999991328 29000293.017999999225 27870462.982999999076 3945614.053000092972 60465.927527267 2024-06-04T22:15:38.355916+00:00 19994330.289000030607 29000293.000000000000 27870463.013000000268 3944088.910999894142 60465.927538743 2024-06-04T22:15:39.347419+00:00 19994330.287999991328 29000293.000999998301 27870462.976000010967 3947102.036000012886 60465.927550397 2024-06-04T22:15:40.354298+00:00 19994330.289999961853 29000293.008000001311 27870463.078000009060 3947143.017000079155 60465.927561873 2024-06-04T22:15:41.345801+00:00 19994330.288000050932 29000292.981000009924 27870462.965999990702 3944926.004999995232 60465.927573526 2024-06-04T22:15:42.352681+00:00 19994330.291999999434 29000292.996999979019 27870463.021999981254 3942270.036000012886 60465.927585002 2024-06-04T22:15:43.344184+00:00 19994330.286000009626 29000293.010000020266 27870462.953999999911 3943291.894999980927 60465.927596656 2024-06-04T22:15:44.351063+00:00 19994330.289999961853 29000292.994999971241 27870463.004000011832 3942689.047999978065 60465.927608131 2024-06-04T22:15:45.342566+00:00 19994330.290000021458 29000293.015999998897 27870462.995999988168 3948682.008000016212 60465.927619791 2024-06-04T22:15:46.349942+00:00 19994330.288000050932 29000292.986999988556 27870463.040000021458 3945643.016999959946 60465.927631261 2024-06-04T22:15:47.340949+00:00 19994330.285999890417 29000292.989000018686 27870462.932999968529 3950726.955999969970 60465.927642921 2024-06-04T22:15:48.348324+00:00 19994330.290000081062 29000292.991999980062 27870463.053000029176 3943767.969000101089 60465.927654574 2024-06-04T22:15:49.355203+00:00 19994330.291000008583 29000293.032999988645 27870462.983999971300 3945683.049999951851 60465.927666050 2024-06-04T22:15:50.346706+00:00 19994330.286999940872 29000292.952000018209 27870463.027000010014 3946970.944000006188 60465.927677709 2024-06-04T22:15:51.354082+00:00 19994330.292000059038 29000293.022999998182 27870463.000999990851 3947152.100999950897 60465.927689179 2024-06-04T22:15:52.345089+00:00 19994330.289999961853 29000293.001999970526 27870462.962000008672 3949001.963999987114 60465.927700839 2024-06-04T22:15:53.352464+00:00 19994330.286999940872 29000292.999000009149 27870463.037000060081 3944237.963999987114 60465.927712309 2024-06-04T22:15:54.343471+00:00 19994330.287000060081 29000292.995000001043 27870462.979999899864 3948185.042000054847 60465.927723968 2024-06-04T22:15:55.350846+00:00 19994330.286999940872 29000293.013000011444 27870463.016000028700 3942302.001999973785 60465.927735444 2024-06-04T22:15:56.342349+00:00 19994330.292000059038 29000292.998000029474 27870462.952000018209 3943921.039000033867 60465.927747098 2024-06-04T22:15:57.349229+00:00 19994330.289999961853 29000292.985000010580 27870463.047000050545 3944761.978000044823 60465.927758568 2024-06-04T22:15:58.340236+00:00 19994330.287999991328 29000293.028999920934 27870463.007999900728 3943747.070999979973 60465.927770227 2024-06-04T22:15:59.347612+00:00 19994330.291000008583 29000292.990000009537 27870462.936000108719 3948996.922999978065 60465.927781886 2024-06-04T22:16:00.354986+00:00 19994330.287000060081 29000293.008000019938 27870463.060999989510 3946597.044000030030 60465.927793357 2024-06-04T22:16:01.345993+00:00 19994330.286999940872 29000293.011999960989 27870463.001999970526 3942351.891999959946 60465.927805016 2024-06-04T22:16:02.353368+00:00 19994330.289000030607 29000292.986999988556 27870462.935999989510 3944503.116999983788 60465.927816492 2024-06-04T22:16:03.344872+00:00 19994330.291000008583 29000292.991000059992 27870463.060999989510 3940673.950999975204 60465.927828151 2024-06-04T22:16:04.352247+00:00 19994330.287000060081 29000292.985000010580 27870462.965999960899 3943016.048000096809 60465.927839621 2024-06-04T22:16:05.343254+00:00 19994330.289999961853 29000293.003999948502 27870463.013000011444 3948498.848999977112 60465.927851280 2024-06-04T22:16:06.350629+00:00 19994330.291999939829 29000293.011000040919 27870462.991000059992 3942089.133999944199 60465.927862750 2024-06-04T22:16:07.341637+00:00 19994330.290000081062 29000293.011000040919 27870463.044000029564 3942354.894999980927 60465.927874410 2024-06-04T22:16:08.349012+00:00 19994330.284999970347 29000292.970999959856 27870462.916999939829 3944076.166000009049 60465.927886064 2024-06-04T22:16:09.355891+00:00 19994330.286999940872 29000292.995000001043 27870463.016999959946 3943447.912000060081 60465.927897539 2024-06-04T22:16:10.347393+00:00 19994330.289000030607 29000293.008999940008 27870463.003000020981 3942245.996999979019 60465.927909193 2024-06-04T22:16:11.354273+00:00 19994330.287999991328 29000292.996000051498 27870462.994000080973 3947184.978999971878 60465.927920669 2024-06-04T22:16:12.345776+00:00 19994330.292000059038 29000292.993999961764 27870463.017000000924 3944330.041000009049 60465.927932322 2024-06-04T22:16:13.352656+00:00 19994330.291999939829 29000293.018000010401 27870462.971000000834 3943767.037999988068 60465.927943798 2024-06-04T22:16:14.344159+00:00 19994330.285999998450 29000293.010000001639 27870463.057000000030 3944976.943000078201 60465.927955457 2024-06-04T22:16:15.351534+00:00 19994330.291000001132 29000292.982000008225 27870462.977000001818 3949205.993999958038 60465.927966928 2024-06-04T22:16:16.342543+00:00 19994330.287999998778 29000292.986000001431 27870462.984000008553 3940846.896999955177 60465.927978587 2024-06-04T22:16:17.349917+00:00 19994330.285999998450 29000293.021999981254 27870462.960999999195 3942187.152999997139 60465.927990057 2024-06-04T22:16:18.340924+00:00 19994330.290000010282 29000293.022000011057 27870463.106000009924 3945888.886000037193 60465.928001716 2024-06-04T22:16:19.348299+00:00 19994330.287999998778 29000292.991999980062 27870462.942000001669 3946631.172999978065 60465.928013370 2024-06-04T22:16:20.355178+00:00 19994330.290000010282 29000292.990000009537 27870463.030999988317 3947704.874000072014 60465.928024846 2024-06-04T22:16:21.346681+00:00 19994330.290999978781 29000293.002999991179 27870463.027000010014 3946330.928999900818 60465.928036505 2024-06-04T22:16:22.354056+00:00 19994330.288000021130 29000292.985000010580 27870462.937999960035 3942383.125000000000 60465.928047976 2024-06-04T22:16:23.345064+00:00 19994330.290999978781 29000293.005999978632 27870463.026000019163 3936926.020000100136 60465.928059635 2024-06-04T22:16:24.352439+00:00 19994330.286000009626 29000292.989000018686 27870462.982999980450 3940912.921999930870 60465.928071105 2024-06-04T22:16:25.343446+00:00 19994330.287999991328 29000293.028000000864 27870463.039000030607 3939874.013000010978 60465.928082764 2024-06-04T22:16:26.350821+00:00 19994330.288000021130 29000292.985000010580 27870462.925000008196 3938093.916000009049 60465.928094234 2024-06-04T22:16:27.341828+00:00 19994330.291999999434 29000293.011999960989 27870463.026999950409 3942904.195000051986 60465.928105894 2024-06-04T22:16:28.349204+00:00 19994330.291000008583 29000293.026000019163 27870463.015000049025 3941700.836999893188 60465.928117369 2024-06-04T22:16:29.340707+00:00 19994330.287000000477 29000292.937999960035 27870462.967999991030 3943376.070000051986 60465.928129023 2024-06-04T22:16:30.347586+00:00 19994330.288999971002 29000293.029000040144 27870462.977999988943 3938442.026999949943 60465.928140682 2024-06-04T22:16:31.354961+00:00 19994330.287999991328 29000293.007000029087 27870463.033999979496 3937867.987000108231 60465.928152158 2024-06-04T22:16:32.346465+00:00 19994330.287000000477 29000292.993999961764 27870463.055999990553 3945713.002999901772 60465.928163812 2024-06-04T22:16:33.353344+00:00 19994330.290000021458 29000292.993000030518 27870462.971000079066 3942860.058000088204 60465.928175287 2024-06-04T22:16:34.344847+00:00 19994330.289000030607 29000293.003000020981 27870463.029999971390 3940772.931999921799 60465.928186941 2024-06-04T22:16:35.351726+00:00 19994330.290999948978 29000292.998999949545 27870462.934000018984 3941462.986999989022 60465.928198417 2024-06-04T22:16:36.343228+00:00 19994330.287000000477 29000292.990000009537 27870463.028999920934 3936648.045000075828 60465.928210071 2024-06-04T22:16:37.350109+00:00 19994330.291999999434 29000293.016999959946 27870463.019000049680 3950422.931999921799 60465.928221547 2024-06-04T22:16:38.341612+00:00 19994330.288000050932 29000293.006999969482 27870462.971999999136 3948986.986000061035 60465.928233206 2024-06-04T22:16:39.348987+00:00 19994330.285999950022 29000292.991000059992 27870462.998999949545 3941511.037999988068 60465.928244676 2024-06-04T22:16:40.339994+00:00 19994330.289000030607 29000292.993000030518 27870463.017000079155 3945269.962000011932 60465.928256330 2024-06-04T22:16:41.346872+00:00 19994330.289000030607 29000293.008999940008 27870462.985000010580 3948838.031999946106 60465.928267989 2024-06-04T22:16:42.354248+00:00 19994330.286000009626 29000292.983999971300 27870463.013999938965 3942750.999000072014 60465.928279459 2024-06-04T22:16:43.345256+00:00 19994330.293999910355 29000292.998000029474 27870462.998000029474 3941102.027999997139 60465.928291119 2024-06-04T22:16:44.352631+00:00 19994330.291000008583 29000293.019000049680 27870463.049000021070 3940654.924000024796 60465.928302594 2024-06-04T22:16:45.344134+00:00 19994330.287999991328 29000293.023999929428 27870462.917999979109 3940795.962999939919 60465.928314248 2024-06-04T22:16:46.351013+00:00 19994330.287000060081 29000292.949000000954 27870463.005999919027 3944856.006999969017 60465.928325724 2024-06-04T22:16:47.342517+00:00 19994330.286000009626 29000292.990000009537 27870462.996000051498 3941322.078000069130 60465.928337377 2024-06-04T22:16:48.349396+00:00 19994330.293999910355 29000293.032000061125 27870463.021999958903 3943938.914999961853 60465.928348853 2024-06-04T22:16:49.340899+00:00 19994330.285000089556 29000292.986999988556 27870462.986999988556 3945544.019999980927 60465.928360512 2024-06-04T22:16:50.348274+00:00 19994330.291999939829 29000293.016999959946 27870463.017000079155 3946252.958999999799 60465.928372166 2024-06-04T22:16:51.355153+00:00 19994330.290000081062 29000293.017000000924 27870463.024999998510 3942857.118000001181 60465.928383642 2024-06-04T22:16:52.346656+00:00 19994330.289999961853 29000292.973000001162 27870462.975999999791 3944580.044999999925 60465.928395296 2024-06-04T22:16:53.353536+00:00 19994330.284999970347 29000293.026999998838 27870463.003999989480 3949736.895000000019 60465.928406771 2024-06-04T22:16:54.345039+00:00 19994330.289999961853 29000292.986000001431 27870462.984999999404 3945352.043000000995 60465.928418425 2024-06-04T22:16:55.351918+00:00 19994330.289000030607 29000292.986999988556 27870462.958000019193 3945793.057999997865 60465.928429901 2024-06-04T22:16:56.343421+00:00 19994330.287000060081 29000293.010000020266 27870463.088999990374 3947980.932999997865 60465.928441554 2024-06-04T22:16:57.350300+00:00 19994330.292999979109 29000293.007999990135 27870462.981999989599 3938628.021999999881 60465.928453030 2024-06-04T22:16:58.341803+00:00 19994330.287999991328 29000292.987000018358 27870463.006000008434 3939546.932999997865 60465.928464689 2024-06-04T22:16:59.349179+00:00 19994330.286000009626 29000293.002999991179 27870462.971999999136 3939472.948000005912 60465.928476159 2024-06-04T22:17:00.340186+00:00 19994330.291999939829 29000292.977999988943 27870463.017000019550 3946922.057999997865 60465.928487819 2024-06-04T22:17:01.347561+00:00 19994330.287999991328 29000293.020000040531 27870462.988999959081 3941441.004999995232 60465.928499473 2024-06-04T22:17:02.354441+00:00 19994330.289000030607 29000292.991000000387 27870463.019999980927 3946582.053000003099 60465.928510949 2024-06-04T22:17:03.345944+00:00 19994330.287000060081 29000293.016999959946 27870462.959000051022 3942328.005999996793 60465.928522608 2024-06-04T22:17:04.353319+00:00 19994330.291000008583 29000293.004999998957 27870463.015999969095 3941507.872000000905 60465.928534078 2024-06-04T22:17:05.344326+00:00 19994330.288999918848 29000292.985000010580 27870463.017000019550 3941697.072000003885 60465.928545737 2024-06-04T22:17:06.351701+00:00 19994330.290000081062 29000293.010999981314 27870462.944999989122 3936366.039000004996 60465.928557207 2024-06-04T22:17:07.342708+00:00 19994330.288999918848 29000293.006000038236 27870463.008999999613 3942418.063999996055 60465.928568867 2024-06-04T22:17:08.350083+00:00 19994330.285999998450 29000292.983999971300 27870463.053999960423 3944456.931999995839 60465.928580337 2024-06-04T22:17:09.341091+00:00 19994330.287999998778 29000292.995000001043 27870462.982999980450 3941703.967999995220 60465.928591996 2024-06-04T22:17:10.348466+00:00 19994330.289999991655 29000293.029999971390 27870463.007000088692 3942077.006000012159 60465.928603472 2024-06-04T22:17:11.339969+00:00 19994330.287000000477 29000292.960000038147 27870462.973999980837 3938551.103999986779 60465.928615126 2024-06-04T22:17:12.346848+00:00 19994330.292000010610 29000293.021999958903 27870463.011000040919 3936316.927000001073 60465.928626785 2024-06-04T22:17:13.354224+00:00 19994330.287999991328 29000293.014000058174 27870463.015999909490 3945980.997000008821 60465.928638261 2024-06-04T22:17:14.345727+00:00 19994330.290000021458 29000292.991999980062 27870462.953000068665 3941981.868000001181 60465.928649914 2024-06-04T22:17:15.352606+00:00 19994330.291999999434 29000293.009999990463 27870463.088999990374 3939679.072999998927 60465.928661390 2024-06-04T22:17:16.344109+00:00 19994330.285999979824 29000292.999000068754 27870462.967999938875 3943831.126000002027 60465.928673044 2024-06-04T22:17:17.350988+00:00 19994330.286000009626 29000292.977000001818 27870462.953000068665 3944577.987999991048 60465.928684520 2024-06-04T22:17:18.342492+00:00 19994330.289000000805 29000293.021999958903 27870463.051999930292 3942874.921000003815 60465.928696179 2024-06-04T22:17:19.349867+00:00 19994330.290999978781 29000292.971999999136 27870462.971999999136 3941821.967000008095 60465.928707649 2024-06-04T22:17:20.340874+00:00 19994330.289000030607 29000293.014999989420 27870462.969000101089 3944472.128999993205 60465.928719308 2024-06-04T22:17:21.348249+00:00 19994330.289999961853 29000292.996000051498 27870463.046999931335 3945732.887999997009 60465.928730778 2024-06-04T22:17:22.339256+00:00 19994330.290000021458 29000293.010999921709 27870463.009999990463 3940694.097000002861 60465.928742438 2024-06-04T22:17:23.346631+00:00 19994330.287000000477 29000292.985000010580 27870462.986999988556 3943411.870999991894 60465.928754097 2024-06-04T22:17:24.354006+00:00 19994330.287000000477 29000293.004000071436 27870463.026000019163 3943786.140000015032 60465.928765567 2024-06-04T22:17:25.345014+00:00 19994330.289999961853 29000293.020999908447 27870462.960999969393 3942178.956999986898 60465.928777227 2024-06-04T22:17:26.352389+00:00 19994330.289000030607 29000292.981999989599 27870463.072000030428 3942147.992000014056 60465.928788697 2024-06-04T22:17:27.343396+00:00 19994330.288999971002 29000292.986999988556 27870462.927000049502 3941983.977999985218 60465.928800356 2024-06-04T22:17:28.350771+00:00 19994330.293000038713 29000293.015999998897 27870463.013000011444 3940223.962999999989 60465.928811832 2024-06-04T22:17:29.342275+00:00 19994330.285999950022 29000293.010999988765 27870462.984999999404 3946056.973000019789 60465.928823486 2024-06-04T22:17:30.349154+00:00 19994330.289000030607 29000292.991999998689 27870463.011999998242 3943546.046999990940 60465.928834961 2024-06-04T22:17:31.340657+00:00 19994330.287999991328 29000292.969000011683 27870463.007000010461 3941995.099999994040 60465.928846621 2024-06-04T22:17:32.348032+00:00 19994330.287000000477 29000292.997000008821 27870462.974999990314 3940532.909000008833 60465.928858091 2024-06-04T22:17:33.339039+00:00 19994330.290999948978 29000293.012999981642 27870462.993999999017 3944069.025999993086 60465.928869750 2024-06-04T22:17:34.346414+00:00 19994330.288000110537 29000292.987000018358 27870462.972999989986 3939474.969999998808 60465.928881404 2024-06-04T22:17:35.353294+00:00 19994330.290999889374 29000293.014999989420 27870463.061000019312 3940301.000000000000 60465.928892880 2024-06-04T22:17:36.344797+00:00 19994330.292000059038 29000293.022999998182 27870462.944999989122 3937367.962999999989 60465.928904533 2024-06-04T22:17:37.351676+00:00 19994330.286000009626 29000292.977000001818 27870463.041000008583 3942726.133000016212 60465.928916009 2024-06-04T22:17:38.343179+00:00 19994330.289999961853 29000293.012000020593 27870463.006999969482 3944264.936999977101 60465.928927668 2024-06-04T22:17:39.350555+00:00 19994330.287000060081 29000292.974999960512 27870463.039000030607 3943049.992000014056 60465.928939144 2024-06-04T22:17:40.342058+00:00 19994330.289999961853 29000293.049000021070 27870462.950999978930 3939047.974000006914 60465.928950798 2024-06-04T22:17:41.348937+00:00 19994330.286000009626 29000292.991000000387 27870463.036000009626 3942481.007999985944 60465.928962274 2024-06-04T22:17:42.340440+00:00 19994330.291000008583 29000292.985000010580 27870463.003000020981 3941523.166000009049 60465.928973927 2024-06-04T22:17:43.347319+00:00 19994330.287999991328 29000293.017999950796 27870462.938999950886 3942548.868000001181 60465.928985587 2024-06-04T22:17:44.354694+00:00 19994330.289999961853 29000292.991000059992 27870463.045000020415 3946009.002999991179 60465.928997057 2024-06-04T22:17:45.345702+00:00 19994330.290000081062 29000292.994000021368 27870462.988000039011 3947589.912000000011 60465.929008716 2024-06-04T22:17:46.353076+00:00 19994330.286999940872 29000292.992999911308 27870462.981999989599 3944322.006999998819 60465.929020186 2024-06-04T22:17:47.344084+00:00 19994330.287999991328 29000292.991999980062 27870463.016999959946 3941092.060000001919 60465.929031846 2024-06-04T22:17:48.351461+00:00 19994330.287999991328 29000292.999000068754 27870463.005000051111 3936409.965999991167 60465.929043321 2024-06-04T22:17:49.342963+00:00 19994330.291000008583 29000293.003999948502 27870462.954999919981 3942075.957000017166 60465.929054975 2024-06-04T22:17:50.349842+00:00 19994330.292999979109 29000292.998000029474 27870463.020000100136 3941917.074999988079 60465.929066451 2024-06-04T22:17:51.341345+00:00 19994330.285000089556 29000293.009999990463 27870463.051999930292 3938839.053999990225 60465.929078104 2024-06-04T22:17:52.348224+00:00 19994330.292999979109 29000293.024999979883 27870462.960999969393 3939478.941000015009 60465.929089580 2024-06-04T22:17:53.339727+00:00 19994330.286999940872 29000292.963000059128 27870463.055999990553 3944046.044000000227 60465.929101234 2024-06-04T22:17:54.346607+00:00 19994330.286000009626 29000292.996999979019 27870462.944000009447 3943408.976000010967 60465.929112894 2024-06-04T22:17:55.353982+00:00 19994330.289999961853 29000293.011000040919 27870462.979000091553 3942924.093999981880 60465.929124369 2024-06-04T22:17:56.345485+00:00 19994330.288000110537 29000293.003000020981 27870463.021999958903 3947954.913000016939 60465.929136023 2024-06-04T22:17:57.352364+00:00 19994330.291000008583 29000293.015999909490 27870462.991999980062 3948963.971999973059 60465.929147499 2024-06-04T22:17:58.343866+00:00 19994330.288999918848 29000292.970000028610 27870463.042999979109 3940553.997000039089 60465.929159152 2024-06-04T22:17:59.350747+00:00 19994330.290000081062 29000292.985000010580 27870462.994000080973 3940593.032999991905 60465.929170628 2024-06-04T22:18:00.342250+00:00 19994330.288999918848 29000293.028000000864 27870463.011999960989 3946412.939000010025 60465.929182287 2024-06-04T22:18:01.349625+00:00 19994330.289999999106 29000292.983999971300 27870462.971999999136 3945872.020999968052 60465.929193757 2024-06-04T22:18:02.340632+00:00 19994330.284000001848 29000293.019999980927 27870463.018999930471 3944701.039000033867 60465.929205417 2024-06-04T22:18:03.348007+00:00 19994330.289000000805 29000292.984000090510 27870463.017000079155 3943784.912000000011 60465.929216887 2024-06-04T22:18:04.339014+00:00 19994330.289000000805 29000292.983999971300 27870462.934000018984 3941609.034999967087 60465.929228546 2024-06-04T22:18:05.346390+00:00 19994330.290999989957 29000293.032999999821 27870463.011999960989 3945917.984000027180 60465.929240200 2024-06-04T22:18:06.353269+00:00 19994330.289999991655 29000293.008999999613 27870463.003000020981 3944977.018999993801 60465.929251675 2024-06-04T22:18:07.344772+00:00 19994330.287999998778 29000292.981999989599 27870463.013000011444 3942235.088999987114 60465.929263329 2024-06-04T22:18:08.351651+00:00 19994330.289999991655 29000293.001000020653 27870462.936000000685 3945959.927999972831 60465.929274805 2024-06-04T22:18:09.343155+00:00 19994330.288000021130 29000292.996999979019 27870463.032000001520 3944387.073000013828 60465.929286465 2024-06-04T22:18:10.350530+00:00 19994330.285999979824 29000292.986000001431 27870463.010000009090 3950712.935999989975 60465.929297934 2024-06-04T22:18:11.341537+00:00 19994330.292000029236 29000293.015000019222 27870462.969999998808 3949282.113000034820 60465.929309594 2024-06-04T22:18:12.348912+00:00 19994330.287999991328 29000293.005999978632 27870462.993999999017 3947181.923999965191 60465.929321064 2024-06-04T22:18:13.339919+00:00 19994330.289999991655 29000293.009999990463 27870463.018999990076 3949127.045000017155 60465.929332723 2024-06-04T22:18:14.347294+00:00 19994330.290999978781 29000293.004000011832 27870463.041000008583 3942421.905000030994 60465.929344199 2024-06-04T22:18:15.338798+00:00 19994330.287000000477 29000292.976000010967 27870462.940999981016 3944910.992999970913 60465.929355853 2024-06-04T22:18:16.345677+00:00 19994330.288000050932 29000293.026000019163 27870463.018000010401 3946290.995999991894 60465.929367512 2024-06-04T22:18:17.353052+00:00 19994330.288999971002 29000292.988999959081 27870463.036000009626 3941727.111000000965 60465.929378988 2024-06-04T22:18:18.344555+00:00 19994330.287000000477 29000292.975000020117 27870462.963999990374 3942942.837999999989 60465.929390642 2024-06-04T22:18:19.351435+00:00 19994330.291999999434 29000293.023999989033 27870463.013000011444 3949353.175999999046 60465.929402118 2024-06-04T22:18:20.342938+00:00 19994330.287999991328 29000292.970000028610 27870462.977000001818 3947839.875999987125 60465.929413771 2024-06-04T22:18:21.349816+00:00 19994330.290000021458 29000293.015999969095 27870463.076999958605 3948167.049000024796 60465.929425247 2024-06-04T22:18:22.341320+00:00 19994330.288999971002 29000293.028999980539 27870462.979000028223 3946114.894999980927 60465.929436906 2024-06-04T22:18:23.348695+00:00 19994330.289000030607 29000292.988999959081 27870462.991999980062 3952152.082000017166 60465.929448376 2024-06-04T22:18:24.339702+00:00 19994330.286000009626 29000292.947000030428 27870462.985000010580 3947936.966000020970 60465.929460036 2024-06-04T22:18:25.347078+00:00 19994330.288999971002 29000293.032000061125 27870462.986000001431 3945866.963999987114 60465.929471506 2024-06-04T22:18:26.338085+00:00 19994330.290000021458 29000293.004999998957 27870463.050999939442 3947718.083000003826 60465.929483165 2024-06-04T22:18:27.345460+00:00 19994330.290999948978 29000293.000999931246 27870462.966000080109 3949675.987999976147 60465.929494819 2024-06-04T22:18:28.352338+00:00 19994330.287999991328 29000293.011000040919 27870463.031999949366 3949216.946000040043 60465.929506294 2024-06-04T22:18:29.343842+00:00 19994330.290000081062 29000292.958999991417 27870462.952000018209 3946159.004999995232 60465.929517954 2024-06-04T22:18:30.351218+00:00 19994330.287999991328 29000293.016999959946 27870463.011999960989 3949164.074000000954 60465.929529424 2024-06-04T22:18:31.342225+00:00 19994330.286999940872 29000293.000000000000 27870462.985000010580 3954159.904999970924 60465.929541083 2024-06-04T22:18:32.349599+00:00 19994330.290000081062 29000293.031000021845 27870463.004999998957 3951575.195999979973 60465.929552553 2024-06-04T22:18:33.340607+00:00 19994330.288999918848 29000292.990000009537 27870463.034000039101 3946249.896000028122 60465.929564213 2024-06-04T22:18:34.347982+00:00 19994330.287999991328 29000292.996999979019 27870462.957000020891 3949040.957000017166 60465.929575683 2024-06-04T22:18:35.338990+00:00 19994330.292000059038 29000292.989000078291 27870463.031999949366 3949229.064999998081 60465.929587342 2024-06-04T22:18:36.346365+00:00 19994330.287999991328 29000293.001999970526 27870462.971999999136 3946104.972000002861 60465.929599002 2024-06-04T22:18:37.353740+00:00 19994330.289000030607 29000293.031999949366 27870463.068000078201 3951186.960999966133 60465.929610477 2024-06-04T22:18:38.345243+00:00 19994330.291000008583 29000292.962000008672 27870462.958999991417 3950722.063000022899 60465.929622131 2024-06-04T22:18:39.352122+00:00 19994330.287999991328 29000293.017000079155 27870462.990000009537 3945898.985000013839 60465.929633607 2024-06-04T22:18:40.343625+00:00 19994330.286000009626 29000292.995999928564 27870462.970999959856 3949061.986000000965 60465.929645260 2024-06-04T22:18:41.350505+00:00 19994330.288999918848 29000293.027000069618 27870463.047999981791 3945700.928999959957 60465.929656730 2024-06-04T22:18:42.341512+00:00 19994330.293000098318 29000292.964000001550 27870463.032999988645 3946807.150000036228 60465.929668390 2024-06-04T22:18:43.348887+00:00 19994330.286999940872 29000293.035000000149 27870462.919000029564 3951309.856000006199 60465.929679860 2024-06-04T22:18:44.339894+00:00 19994330.287999991328 29000292.959999989718 27870463.011000040919 3947229.054999948014 60465.929691520 2024-06-04T22:18:45.347269+00:00 19994330.291000008583 29000293.006000000983 27870463.001999970526 3946533.040000020992 60465.929702995 2024-06-04T22:18:46.338773+00:00 19994330.287999991328 29000293.001000020653 27870463.015999998897 3946956.907000004780 60465.929714649 2024-06-04T22:18:47.345652+00:00 19994330.286000009626 29000293.003999978304 27870463.015999998897 3952018.981999992859 60465.929726308 2024-06-04T22:18:48.353027+00:00 19994330.287999991328 29000292.996000021696 27870463.017999999225 3943729.049000024796 60465.929737778 2024-06-04T22:18:49.344035+00:00 19994330.292000059038 29000293.009999990463 27870462.984000001103 3945732.959999979008 60465.929749438 2024-06-04T22:18:50.351410+00:00 19994330.286999940872 29000293.005999978632 27870462.967999991030 3947104.033999979030 60465.929760908 2024-06-04T22:18:51.342417+00:00 19994330.290000081062 29000292.995000001043 27870463.010000020266 3948365.994000018109 60465.929772567 2024-06-04T22:18:52.349792+00:00 19994330.288999918848 29000293.003000020981 27870463.023999989033 3949561.051999986172 60465.929784037 2024-06-04T22:18:53.340799+00:00 19994330.289000030607 29000292.987999979407 27870462.948000010103 3948300.941000043880 60465.929795696 2024-06-04T22:18:54.348174+00:00 19994330.287999991328 29000293.002000030130 27870463.049999978393 3948097.025999962818 60465.929807167 2024-06-04T22:18:55.339182+00:00 19994330.287000000477 29000292.969999969006 27870463.009999990463 3945137.045000017155 60465.929818826 2024-06-04T22:18:56.346557+00:00 19994330.291000001132 29000293.049000021070 27870462.966000020504 3946503.023000001907 60465.929830302 2024-06-04T22:18:57.338060+00:00 19994330.287000000477 29000292.981000009924 27870463.022999998182 3944101.949000000954 60465.929841955 2024-06-04T22:18:58.344939+00:00 19994330.293000001460 29000293.011999960989 27870462.994000021368 3943516.055000007153 60465.929853615 2024-06-04T22:18:59.352314+00:00 19994330.290000010282 29000292.990000069141 27870463.008999940008 3944236.865000010002 60465.929865085 2024-06-04T22:19:00.343321+00:00 19994330.285999998450 29000293.018999930471 27870463.022000011057 3949632.116999983788 60465.929876744 2024-06-04T22:19:01.350696+00:00 19994330.287999998778 29000292.988999959081 27870463.004000011832 3946271.002999960911 60465.929888220 2024-06-04T22:19:02.342200+00:00 19994330.289999991655 29000293.001000050455 27870462.938000019640 3945622.054000020027 60465.929899874 2024-06-04T22:19:03.349079+00:00 19994330.289999991655 29000292.985999941826 27870463.008999999613 3944794.914000033867 60465.929911349 2024-06-04T22:19:04.340582+00:00 19994330.286000009626 29000293.009000059217 27870462.991999980062 3943739.968999981880 60465.929923009 2024-06-04T22:19:05.347957+00:00 19994330.291999999434 29000292.990999940783 27870463.012000020593 3943479.031999946106 60465.929934479 2024-06-04T22:19:06.338965+00:00 19994330.291999999434 29000293.022999998182 27870462.972999930382 3946604.969000101089 60465.929946138 2024-06-04T22:19:07.346340+00:00 19994330.287000000477 29000292.991000059992 27870463.050000071526 3948280.043999909889 60465.929957608 2024-06-04T22:19:08.337347+00:00 19994330.287999991328 29000292.980999950320 27870462.929000020027 3945808.951000093948 60465.929969267 2024-06-04T22:19:09.344722+00:00 19994330.289000030607 29000293.014000058174 27870463.055999990553 3946728.085999966133 60465.929980927 2024-06-04T22:19:10.352096+00:00 19994330.287000000477 29000292.980000019073 27870463.009999990463 3945417.940999985207 60465.929992397 2024-06-04T22:19:11.343104+00:00 19994330.287999991328 29000293.008999940008 27870462.912999991328 3944566.904999970924 60465.930004057 2024-06-04T22:19:12.350480+00:00 19994330.290000021458 29000293.004000071436 27870463.115000009537 3945956.044000030030 60465.930015532 2024-06-04T22:19:13.341983+00:00 19994330.290999948978 29000293.001999970526 27870462.972999930382 3950172.154999970924 60465.930027186 2024-06-04T22:19:14.348862+00:00 19994330.289000030607 29000293.014999989420 27870462.979000091553 3945162.856999992859 60465.930038662 2024-06-04T22:19:15.340365+00:00 19994330.288999971002 29000292.986000061035 27870463.043999910355 3947881.055000067223 60465.930050315 2024-06-04T22:19:16.347245+00:00 19994330.287999991328 29000292.991999980062 27870462.980000019073 3951454.904999970924 60465.930061791 2024-06-04T22:19:17.338748+00:00 19994330.291000008583 29000293.008000019938 27870462.939000010490 3946149.032999991905 60465.930073445 2024-06-04T22:19:18.345627+00:00 19994330.287000000477 29000293.000000000000 27870463.059000018984 3945175.077999948990 60465.930085104 2024-06-04T22:19:19.353002+00:00 19994330.286000009626 29000293.008000001311 27870462.993000030518 3943806.947000027169 60465.930096580 2024-06-04T22:19:20.344505+00:00 19994330.294000029564 29000293.013999998569 27870462.972999930382 3943722.976999998093 60465.930108233 2024-06-04T22:19:21.351385+00:00 19994330.286000009626 29000292.978000000119 27870463.001000050455 3946196.090000032913 60465.930119709 2024-06-04T22:19:22.342888+00:00 19994330.288999918848 29000293.008999999613 27870463.049999948591 3945404.873000026215 60465.930131363 2024-06-04T22:19:23.349767+00:00 19994330.293000098318 29000292.986000001431 27870462.994000080973 3947924.973999977112 60465.930142839 2024-06-04T22:19:24.341270+00:00 19994330.283999919891 29000292.995000001043 27870462.986999988556 3946012.026000022888 60465.930154493 2024-06-04T22:19:25.348149+00:00 19994330.290000081062 29000293.002000000328 27870462.934000000358 3944076.013000010978 60465.930165968 2024-06-04T22:19:26.339652+00:00 19994330.286999940872 29000293.014999989420 27870463.024999998510 3944317.049999951851 60465.930177622 2024-06-04T22:19:27.346532+00:00 19994330.289000030607 29000292.997999999672 27870463.045000001788 3940982.050999999046 60465.930189098 2024-06-04T22:19:28.338035+00:00 19994330.291000008583 29000292.981999989599 27870462.978000000119 3942803.957000017166 60465.930200757 2024-06-04T22:19:29.345410+00:00 19994330.289999961853 29000293.012000020593 27870462.965999990702 3946196.047999978065 60465.930212411 2024-06-04T22:19:30.352289+00:00 19994330.289999961853 29000293.010999981314 27870463.012000020593 3945640.976999998093 60465.930223886 2024-06-04T22:19:31.343793+00:00 19994330.287999991328 29000293.004000011832 27870463.045999970287 3951897.011000037193 60465.930235540 2024-06-04T22:19:32.350672+00:00 19994330.287000060081 29000292.995000001043 27870462.948000010103 3947853.939000010025 60465.930247016 2024-06-04T22:19:33.342175+00:00 19994330.287999991328 29000293.015999969095 27870463.069999989122 3947762.962000011932 60465.930258670 2024-06-04T22:19:34.349054+00:00 19994330.289999961853 29000292.968000050634 27870462.973000019789 3947588.076999903191 60465.930270145 2024-06-04T22:19:35.340557+00:00 19994330.287999991328 29000293.009999990463 27870463.000000000000 3942761.031000018120 60465.930281799 2024-06-04T22:19:36.347437+00:00 19994330.292000059038 29000293.005999978632 27870462.960999969393 3944666.012000083923 60465.930293275 2024-06-04T22:19:37.338940+00:00 19994330.289999961853 29000292.978000041097 27870463.020000040531 3941077.946999907028 60465.930304929 2024-06-04T22:19:38.345819+00:00 19994330.289000030607 29000293.028000000864 27870463.030999958515 3942866.949000000954 60465.930316404 2024-06-04T22:19:39.337322+00:00 19994330.286000009626 29000292.977999929339 27870462.993000030518 3945134.054000020027 60465.930328064 2024-06-04T22:19:40.344697+00:00 19994330.289999961853 29000293.027000069618 27870462.981999989599 3942585.070999979973 60465.930339717 2024-06-04T22:19:41.351576+00:00 19994330.286000009626 29000292.978999968618 27870463.024999979883 3948295.945999979973 60465.930351193 2024-06-04T22:19:42.343079+00:00 19994330.289000030607 29000292.980000019073 27870462.980000019073 3948491.971000074875 60465.930362847 2024-06-04T22:19:43.349959+00:00 19994330.292999979109 29000293.005999919027 27870463.024999979883 3945224.998000026215 60465.930374322 2024-06-04T22:19:44.341462+00:00 19994330.291999939829 29000293.018000010401 27870462.970000028610 3946594.995000004768 60465.930385976 2024-06-04T22:19:45.348341+00:00 19994330.285000089556 29000292.994000080973 27870463.024999979883 3946760.949000000954 60465.930397452 2024-06-04T22:19:46.339845+00:00 19994330.287999991328 29000293.038999918848 27870463.070999979973 3952348.055999993812 60465.930409105 2024-06-04T22:19:47.346724+00:00 19994330.287999991328 29000292.934000018984 27870462.889999989420 3948696.033999919891 60465.930420581 2024-06-04T22:19:48.338226+00:00 19994330.289000030607 29000293.006000038236 27870462.997000098228 3946083.942000031006 60465.930432235 2024-06-04T22:19:49.345107+00:00 19994330.285999998450 29000292.996000051498 27870463.002999901772 3947371.014999986161 60465.930443895 2024-06-04T22:19:50.352481+00:00 19994330.293999999762 29000293.033999919891 27870463.015000101179 3948582.042999982834 60465.930455364 2024-06-04T22:19:51.343489+00:00 19994330.291000001132 29000292.991999980062 27870463.020999908447 3945455.006000041962 60465.930467024 2024-06-04T22:19:52.350864+00:00 19994330.285999998450 29000293.013000011444 27870463.000000000000 3949220.962000011932 60465.930478494 2024-06-04T22:19:53.341871+00:00 19994330.290000010282 29000292.986999988556 27870462.917999979109 3948116.018999934196 60465.930490153 2024-06-04T22:19:54.349246+00:00 19994330.289000000805 29000293.013000011444 27870463.050000071526 3949260.076000093948 60465.930501623 2024-06-04T22:19:55.340253+00:00 19994330.285000000149 29000292.981000069529 27870463.031999949366 3946779.926999927033 60465.930513283 2024-06-04T22:19:56.347628+00:00 19994330.289999991655 29000293.024000000209 27870463.012000080198 3942685.027999997139 60465.930524759 2024-06-04T22:19:57.339132+00:00 19994330.291000008583 29000292.982000008225 27870462.991999980062 3949904.001000047196 60465.930536412 2024-06-04T22:19:58.346011+00:00 19994330.291999999434 29000293.013999998569 27870463.018000010401 3945382.922999978065 60465.930547888 2024-06-04T22:19:59.337514+00:00 19994330.284000009298 29000292.973999988288 27870462.937999960035 3942583.072000027169 60465.930559542 2024-06-04T22:20:00.344393+00:00 19994330.289999991655 29000293.006999999285 27870462.980999950320 3945022.885999917984 60465.930571201 2024-06-04T22:20:01.351769+00:00 19994330.288000021130 29000293.004999998957 27870463.076000090688 3946535.100000023842 60465.930582671 2024-06-04T22:20:02.342776+00:00 19994330.287999991328 29000292.999000009149 27870462.936999920756 3941964.991999983788 60465.930594331 2024-06-04T22:20:03.350151+00:00 19994330.291999999434 29000292.990000009537 27870462.982999999076 3944363.034000039101 60465.930605806 2024-06-04T22:20:04.341654+00:00 19994330.286000009626 29000293.006000008434 27870463.000000000000 3944402.937000035774 60465.930617460 2024-06-04T22:20:05.348533+00:00 19994330.291999999434 29000293.007999960333 27870463.021999988705 3948562.044999957085 60465.930628936 2024-06-04T22:20:06.340037+00:00 19994330.288999971002 29000292.984000030905 27870462.996000010520 3937449.034000039101 60465.930640589 2024-06-04T22:20:07.346916+00:00 19994330.287999991328 29000293.018000010401 27870463.046000000089 3948241.954999924172 60465.930652065 2024-06-04T22:20:08.338419+00:00 19994330.288000050932 29000293.008999999613 27870463.012999981642 3945471.969000101089 60465.930663719 2024-06-04T22:20:09.345298+00:00 19994330.287000000477 29000292.983999971300 27870462.978000018746 3943466.077999948990 60465.930675195 2024-06-04T22:20:10.336801+00:00 19994330.289999961853 29000293.006000038236 27870462.978999998420 3947706.878000020981 60465.930686854 2024-06-04T22:20:11.344176+00:00 19994330.291999999434 29000293.011999960989 27870463.042999979109 3940616.077999948990 60465.930698507 2024-06-04T22:20:12.351056+00:00 19994330.288000050932 29000293.002000030130 27870462.988999988884 3943190.046000003815 60465.930709983 2024-06-04T22:20:13.342559+00:00 19994330.287999991328 29000292.999999940395 27870462.928000029176 3943579.971000074875 60465.930721637 2024-06-04T22:20:14.349438+00:00 19994330.288999971002 29000292.973000049591 27870463.028000000864 3943539.952999948990 60465.930733113 2024-06-04T22:20:15.340941+00:00 19994330.291000068188 29000293.023999929428 27870463.041999999434 3941236.182999968994 60465.930744772 2024-06-04T22:20:16.348316+00:00 19994330.288999918848 29000293.003000020981 27870462.981999989599 3940268.897000073921 60465.930756242 2024-06-04T22:20:17.339323+00:00 19994330.289000030607 29000292.991000059992 27870462.987999979407 3944010.028999925125 60465.930767902 2024-06-04T22:20:18.346699+00:00 19994330.284999970347 29000293.011999960989 27870463.056000050157 3947245.910000085831 60465.930779371 2024-06-04T22:20:19.337706+00:00 19994330.289000030607 29000292.988000039011 27870462.929999951273 3941945.928999900818 60465.930791031 2024-06-04T22:20:20.345081+00:00 19994330.291000008583 29000293.009999990463 27870463.027000010014 3942518.078999996185 60465.930802507 2024-06-04T22:20:21.336584+00:00 19994330.291999939829 29000292.957000020891 27870462.948000010103 3943826.046000003815 60465.930814160 2024-06-04T22:20:22.343464+00:00 19994330.287000060081 29000293.028999920934 27870463.057999968529 3945781.910000085831 60465.930825820 2024-06-04T22:20:23.350839+00:00 19994330.287999991328 29000292.981000069529 27870462.930000070482 3944417.094999908935 60465.930837295 2024-06-04T22:20:24.342341+00:00 19994330.287000060081 29000293.024999979883 27870463.003999948502 3945064.841000080109 60465.930848950 2024-06-04T22:20:25.349221+00:00 19994330.287999991328 29000292.996000051498 27870463.060999989510 3945423.116999983788 60465.930860425 2024-06-04T22:20:26.340724+00:00 19994330.292999979109 29000292.997999910265 27870462.967000011355 3950956.878999948967 60465.930872079 2024-06-04T22:20:27.347603+00:00 19994330.286999940872 29000293.000000000000 27870463.052999969572 3940396.057000041008 60465.930883555 2024-06-04T22:20:28.339107+00:00 19994330.292000059038 29000292.990000009537 27870463.015000101179 3943676.952000021935 60465.930895214 2024-06-04T22:20:29.346482+00:00 19994330.288999918848 29000293.019999980927 27870462.920999880880 3947955.008000016212 60465.930906684 2024-06-04T22:20:30.337489+00:00 19994330.288000110537 29000293.021000031382 27870463.086000081152 3947701.032999991905 60465.930918343 2024-06-04T22:20:31.344864+00:00 19994330.287999991328 29000292.991000059992 27870462.958999991417 3940812.010999917984 60465.930929997 2024-06-04T22:20:32.351744+00:00 19994330.286999940872 29000292.990999940783 27870462.983000040054 3938170.105000019073 60465.930941473 2024-06-04T22:20:33.343247+00:00 19994330.290000081062 29000292.986999999732 27870462.996999979019 3944530.896000028122 60465.930953126 2024-06-04T22:20:34.350126+00:00 19994330.286999940872 29000293.008000001311 27870463.042999979109 3947184.929000020027 60465.930964602 2024-06-04T22:20:35.341629+00:00 19994330.292000059038 29000292.980000000447 27870462.980000019073 3946146.148000001907 60465.930976256 2024-06-04T22:20:36.348508+00:00 19994330.289999961853 29000293.025999989361 27870463.000999931246 3950658.983999968041 60465.930987732 2024-06-04T22:20:37.340011+00:00 19994330.287999991328 29000292.991999998689 27870462.996999979019 3946247.978999971878 60465.930999391 2024-06-04T22:20:38.347386+00:00 19994330.287999991328 29000292.993000000715 27870463.040000081062 3944288.976999998093 60465.931010861 2024-06-04T22:20:39.338394+00:00 19994330.287999991328 29000293.018999990076 27870462.934999939054 3944699.930000067223 60465.931022521 2024-06-04T22:20:40.345769+00:00 19994330.291000008583 29000292.994000021368 27870463.041000008583 3942812.949000000954 60465.931033990 2024-06-04T22:20:41.336776+00:00 19994330.286000009626 29000292.981999959797 27870462.981999989599 3944734.169999957085 60465.931045650 2024-06-04T22:20:42.344151+00:00 19994330.293000001460 29000293.003000020981 27870462.991999998689 3938059.848000050057 60465.931057304 2024-06-04T22:20:43.351030+00:00 19994330.289000000805 29000293.000999990851 27870463.008999999613 3945415.220999956131 60465.931068779 2024-06-04T22:20:44.342534+00:00 19994330.285999998450 29000292.998000029474 27870463.008999988437 3947397.833999990951 60465.931080439 2024-06-04T22:20:45.349909+00:00 19994330.290999989957 29000292.991000000387 27870463.015999998897 3945589.057000041008 60465.931091914 2024-06-04T22:20:46.341412+00:00 19994330.285999998450 29000292.991000000387 27870463.013999998569 3947537.975000023842 60465.931103568 2024-06-04T22:20:47.348291+00:00 19994330.291000008583 29000293.004999998957 27870462.944000009447 3945035.074999928009 60465.931115044 2024-06-04T22:20:48.339795+00:00 19994330.289000000805 29000293.018999990076 27870462.988999988884 3942175.991000055801 60465.931126697 2024-06-04T22:20:49.346674+00:00 19994330.285000000149 29000292.999000009149 27870463.068000018597 3941674.987999916077 60465.931138173 2024-06-04T22:20:50.338176+00:00 19994330.292999979109 29000292.993999961764 27870462.984999980778 3944332.055000067223 60465.931149827 2024-06-04T22:20:51.345056+00:00 19994330.287000000477 29000292.988000039011 27870462.954999979585 3944127.904999970924 60465.931161303 2024-06-04T22:20:52.336559+00:00 19994330.291000008583 29000293.021999958903 27870463.001000050455 3947565.973000050057 60465.931172962 2024-06-04T22:20:53.343934+00:00 19994330.291000008583 29000292.993000030518 27870462.994999948889 3946364.990999937057 60465.931184616 2024-06-04T22:20:54.350814+00:00 19994330.285999979824 29000293.019999980927 27870463.029000040144 3944860.113000034820 60465.931196092 2024-06-04T22:20:55.342317+00:00 19994330.288000021130 29000292.986000061035 27870462.956999961287 3943783.879999995232 60465.931207745 2024-06-04T22:20:56.349196+00:00 19994330.288999971002 29000293.008999940008 27870463.006000038236 3940033.990000010002 60465.931219221 2024-06-04T22:20:57.340699+00:00 19994330.290000021458 29000292.999000068754 27870463.074999991804 3941504.182000041008 60465.931230875 2024-06-04T22:20:58.347578+00:00 19994330.288999971002 29000292.979999899864 27870462.986999988556 3944695.809999942780 60465.931242350 2024-06-04T22:20:59.339082+00:00 19994330.290000021458 29000293.006000038236 27870462.998000029474 3945429.087000011932 60465.931254010 2024-06-04T22:21:00.346457+00:00 19994330.290000021458 29000293.000000000000 27870462.985000010580 3947709.085999966133 60465.931265480 2024-06-04T22:21:01.337464+00:00 19994330.288999971002 29000293.022000070661 27870463.013999938965 3952898.889999986161 60465.931277139 2024-06-04T22:21:02.344839+00:00 19994330.286000009626 29000292.982999920845 27870462.984000090510 3946780.052000045776 60465.931288609 2024-06-04T22:21:03.335847+00:00 19994330.287000000477 29000292.994000080973 27870462.953999999911 3947937.937999964226 60465.931300269 2024-06-04T22:21:04.343222+00:00 19994330.290000021458 29000293.018999930471 27870463.036999940872 3949445.065999985207 60465.931311923 2024-06-04T22:21:05.350101+00:00 19994330.288999971002 29000292.981999989599 27870462.965999960899 3939508.007000089157 60465.931323398 2024-06-04T22:21:06.341604+00:00 19994330.291000008583 29000293.019999980927 27870463.044000029564 3943510.937999964226 60465.931335052 2024-06-04T22:21:07.348483+00:00 19994330.289999961853 29000292.953000068665 27870462.948000069708 3941210.095999956131 60465.931346528 2024-06-04T22:21:08.339986+00:00 19994330.288999971002 29000293.005999919027 27870463.041999939829 3945644.944000006188 60465.931358187 2024-06-04T22:21:09.347362+00:00 19994330.288000110537 29000293.030000090599 27870462.965000029653 3947197.029000043869 60465.931369657 2024-06-04T22:21:10.338369+00:00 19994330.287999991328 29000292.989000000060 27870463.054000020027 3942704.909000039101 60465.931381316 2024-06-04T22:21:11.345744+00:00 19994330.288999918848 29000292.999999988824 27870462.964999910444 3944653.032999991905 60465.931392787 2024-06-04T22:21:12.336751+00:00 19994330.287000060081 29000293.005000010133 27870462.989000078291 3948442.013999938965 60465.931404446 2024-06-04T22:21:13.344127+00:00 19994330.296000000089 29000292.991999998689 27870463.028999920934 3948218.968000053894 60465.931416100 2024-06-04T22:21:14.351006+00:00 19994330.284999970347 29000293.008999988437 27870462.973999980837 3940375.988999962807 60465.931427575 2024-06-04T22:21:15.342509+00:00 19994330.287999991328 29000293.002000000328 27870463.074000000954 3938162.945000051986 60465.931439229 2024-06-04T22:21:16.349388+00:00 19994330.287000060081 29000292.990000009537 27870462.868000030518 3942305.069000006188 60465.931450705 2024-06-04T22:21:17.340893+00:00 19994330.291999939829 29000293.021999981254 27870463.106000069529 3940445.979999899864 60465.931462359 2024-06-04T22:21:18.347771+00:00 19994330.285000089556 29000293.012000020593 27870463.000999931246 3945067.004000068177 60465.931473834 2024-06-04T22:21:19.339274+00:00 19994330.289999961853 29000292.953999999911 27870462.988000039011 3945525.986999989022 60465.931485488 2024-06-04T22:21:20.346153+00:00 19994330.291999939829 29000293.005999978632 27870462.914000030607 3939180.021000028122 60465.931496964 2024-06-04T22:21:21.337656+00:00 19994330.289000030607 29000293.023999989033 27870463.103000000119 3944207.042999982834 60465.931508623 2024-06-04T22:21:22.345031+00:00 19994330.289000030607 29000292.981000009924 27870462.947999991477 3946272.007000000216 60465.931520093 2024-06-04T22:21:23.336038+00:00 19994330.287999991328 29000293.011000040919 27870463.084000010043 3946741.012999998871 60465.931531752 2024-06-04T22:21:24.343414+00:00 19994330.289999961853 29000293.000000000000 27870462.939000010490 3944146.024999999907 60465.931543406 2024-06-04T22:21:25.350293+00:00 19994330.289000030607 29000293.000999990851 27870462.988999988884 3945025.862000000197 60465.931554882 2024-06-04T22:21:26.341796+00:00 19994330.286000009626 29000292.986000001431 27870463.034000009298 3946998.095000002999 60465.931566541 2024-06-04T22:21:27.349171+00:00 19994330.289999961853 29000293.006999969482 27870462.949999991804 3950700.910999997985 60465.931578011 2024-06-04T22:21:28.340179+00:00 19994330.289999961853 29000292.991999980062 27870463.062999989837 3947998.083999998868 60465.931589670 2024-06-04T22:21:29.347554+00:00 19994330.289000030607 29000293.016000028700 27870462.911000009626 3951601.036000002176 60465.931601146 2024-06-04T22:21:30.339057+00:00 19994330.287000060081 29000292.986999988556 27870463.069999989122 3944892.956999999005 60465.931612800 2024-06-04T22:21:31.345936+00:00 19994330.291999939829 29000292.996999979019 27870462.955999970436 3943125.995999998879 60465.931624276 2024-06-04T22:21:32.337439+00:00 19994330.286000009626 29000293.012000080198 27870463.007000029087 3945104.055000000168 60465.931635935 2024-06-04T22:21:33.344814+00:00 19994330.287999991328 29000293.004999998957 27870462.999000009149 3941104.975000001024 60465.931647405 2024-06-04T22:21:34.335822+00:00 19994330.291000008583 29000292.971999999136 27870463.016999959946 3947212.909000001848 60465.931659065 2024-06-04T22:21:35.343197+00:00 19994330.289999961853 29000293.011999960989 27870462.966000020504 3945541.055999993812 60465.931670718 2024-06-04T22:21:36.350076+00:00 19994330.289000000805 29000293.008000019938 27870462.994000021368 3945705.054000005126 60465.931682194 2024-06-04T22:21:37.341579+00:00 19994330.289000000805 29000293.013000011444 27870463.057999968529 3942456.905000001192 60465.931693848 2024-06-04T22:21:38.348458+00:00 19994330.289000000805 29000293.006999969482 27870462.957000020891 3940264.046000003815 60465.931705324 2024-06-04T22:21:39.339961+00:00 19994330.289999991655 29000292.996999979019 27870463.070000048727 3943784.923999994993 60465.931716983 2024-06-04T22:21:40.347337+00:00 19994330.285999998450 29000292.983999971300 27870462.930999990553 3943904.026999995112 60465.931728453 2024-06-04T22:21:41.338343+00:00 19994330.289000000805 29000293.014000058174 27870463.018000010401 3942819.077000007033 60465.931740113 2024-06-04T22:21:42.345719+00:00 19994330.289999991655 29000292.978999968618 27870462.986999988556 3943152.964000002015 60465.931751583 2024-06-04T22:21:43.336727+00:00 19994330.287000000477 29000293.006000038236 27870462.992999911308 3943462.956999986898 60465.931763242 2024-06-04T22:21:44.344102+00:00 19994330.291000008583 29000293.008000019938 27870463.031000021845 3945871.138000010978 60465.931774718 2024-06-04T22:21:45.335605+00:00 19994330.289999991655 29000292.970999959856 27870463.009000059217 3946659.820999994874 60465.931786371 2024-06-04T22:21:46.342484+00:00 19994330.287000000477 29000293.009999990463 27870462.967000011355 3944431.119000003207 60465.931798031 2024-06-04T22:21:47.349859+00:00 19994330.290000021458 29000293.021000001580 27870463.016999959946 3945715.944000006188 60465.931809501 2024-06-04T22:21:48.340866+00:00 19994330.285000000149 29000292.982999999076 27870462.932999968529 3942795.056999995839 60465.931821160 2024-06-04T22:21:49.348241+00:00 19994330.293000008911 29000293.010000009090 27870463.083999991417 3944007.981999992859 60465.931832630 2024-06-04T22:21:50.339249+00:00 19994330.289999961853 29000292.986000001431 27870462.999000068754 3948298.972000002861 60465.931844289 2024-06-04T22:21:51.346624+00:00 19994330.290000021458 29000293.010000009090 27870462.941999908537 3945833.000000000000 60465.931855765 2024-06-04T22:21:52.338127+00:00 19994330.290000021458 29000292.998999979347 27870463.067000031471 3940923.995000004768 60465.931867419 2024-06-04T22:21:53.345006+00:00 19994330.285999950022 29000293.009999990463 27870462.957000020891 3947799.040999994148 60465.931878895 2024-06-04T22:21:54.336510+00:00 19994330.288000050932 29000292.985000010580 27870463.016999959946 3944706.973000004888 60465.931890554 2024-06-04T22:21:55.343885+00:00 19994330.287000000477 29000293.004000011832 27870462.983000040054 3943154.015999988187 60465.931902024 2024-06-04T22:21:56.334892+00:00 19994330.287999991328 29000292.983999971300 27870463.000000000000 3942452.020000011194 60465.931913684 2024-06-04T22:21:57.342267+00:00 19994330.291000008583 29000293.003000020981 27870463.016000028700 3947950.991999983788 60465.931925337 2024-06-04T22:21:58.349146+00:00 19994330.288999971002 29000293.017000019550 27870462.998000029474 3948100.995000004768 60465.931936813 2024-06-04T22:21:59.340649+00:00 19994330.295000020415 29000292.992999970913 27870463.010000009090 3948430.055000007153 60465.931948467 2024-06-04T22:22:00.347529+00:00 19994330.283999979496 29000292.986000001431 27870463.013999991119 3948447.022000014782 60465.931959942 2024-06-04T22:22:01.339032+00:00 19994330.288999971002 29000293.021000031382 27870462.986999999732 3947405.810000001919 60465.931971602 2024-06-04T22:22:02.346407+00:00 19994330.285000029951 29000292.983999971300 27870462.981000009924 3945765.068999975920 60465.931983072 2024-06-04T22:22:03.337414+00:00 19994330.291000008583 29000293.015000049025 27870463.006999999285 3949740.006000012159 60465.931994732 2024-06-04T22:22:04.344790+00:00 19994330.291000008583 29000292.978999968618 27870462.986999988556 3950811.020000011194 60465.932006201 2024-06-04T22:22:05.335797+00:00 19994330.287999991328 29000293.019999980927 27870463.028000000864 3947322.962999999989 60465.932017861 2024-06-04T22:22:06.343172+00:00 19994330.289000030607 29000292.993999961764 27870462.940000001341 3945504.074000000954 60465.932029515 2024-06-04T22:22:07.350051+00:00 19994330.291000008583 29000293.020000100136 27870463.096999999136 3944175.923999994993 60465.932040990 2024-06-04T22:22:08.341554+00:00 19994330.286000009626 29000292.988999959081 27870462.981999989599 3951245.076000005007 60465.932052644 2024-06-04T22:22:09.348433+00:00 19994330.290999889374 29000293.024999979883 27870462.971999999136 3948622.906999974977 60465.932064120 2024-06-04T22:22:10.339937+00:00 19994330.288000110537 29000292.962000008672 27870463.016000028700 3947514.140000015032 60465.932075779 2024-06-04T22:22:11.347312+00:00 19994330.287999991328 29000293.011999960989 27870462.998999949545 3947149.940999985207 60465.932087249 2024-06-04T22:22:12.338319+00:00 19994330.289999961853 29000293.002000089735 27870462.920000020415 3943683.955000013113 60465.932098908 2024-06-04T22:22:13.345694+00:00 19994330.291000008583 29000293.003999948502 27870463.060999989510 3947384.072999984026 60465.932110379 2024-06-04T22:22:14.336701+00:00 19994330.286999940872 29000292.957999940962 27870462.971999999136 3946581.934000014793 60465.932122038 2024-06-04T22:22:15.344078+00:00 19994330.287999991328 29000293.015000101179 27870463.009999990463 3948967.050999999046 60465.932133508 2024-06-04T22:22:16.335084+00:00 19994330.292000059038 29000293.055999990553 27870463.007000029087 3943828.986000000965 60465.932145167 2024-06-04T22:22:17.342459+00:00 19994330.284999970347 29000292.977000001818 27870463.005000051111 3945136.896999984980 60465.932156827 2024-06-04T22:22:18.349834+00:00 19994330.291000008583 29000292.971999999136 27870463.046000000089 3946419.028000026941 60465.932168303 2024-06-04T22:22:19.341339+00:00 19994330.286000009626 29000292.990999940783 27870462.941999908537 3946950.031999974977 60465.932179956 2024-06-04T22:22:20.348217+00:00 19994330.292000059038 29000293.029000040144 27870463.021000031382 3947764.020999997854 60465.932191426 2024-06-04T22:22:21.339224+00:00 19994330.288999918848 29000293.004999998957 27870462.993999961764 3944819.967000008095 60465.932203086 2024-06-04T22:22:22.346599+00:00 19994330.291000008583 29000293.003000020981 27870462.988000039011 3947292.912000000011 60465.932214556 2024-06-04T22:22:23.337606+00:00 19994330.289000030607 29000292.988999959081 27870463.042000059038 3944795.152000010014 60465.932226215 2024-06-04T22:22:24.344981+00:00 19994330.286000009626 29000292.982000000775 27870462.988999959081 3947055.893999993801 60465.932237685 2024-06-04T22:22:25.335988+00:00 19994330.291000008583 29000293.006999999285 27870462.988999959081 3948081.080999999773 60465.932249344 2024-06-04T22:22:26.343363+00:00 19994330.286000009626 29000293.028999999166 27870463.006999969482 3950997.002999991179 60465.932260820 2024-06-04T22:22:27.334867+00:00 19994330.289999961853 29000292.969999998808 27870463.008000019938 3942294.919000000227 60465.932272474 2024-06-04T22:22:28.341746+00:00 19994330.287999991328 29000293.002000018954 27870462.960000038147 3944543.076000005007 60465.932284127 2024-06-04T22:22:29.348626+00:00 19994330.291000008583 29000293.008999969810 27870463.042999979109 3942886.008000016212 60465.932295603 2024-06-04T22:22:30.340129+00:00 19994330.289000000805 29000292.993000000715 27870462.993000030518 3949010.992999970913 60465.932307263 2024-06-04T22:22:31.347503+00:00 19994330.287999998778 29000293.015999998897 27870462.993999961764 3943560.974000037182 60465.932318739 2024-06-04T22:22:32.339007+00:00 19994330.287999998778 29000293.023000031710 27870462.999000068754 3943001.028999983799 60465.932330392 2024-06-04T22:22:33.345886+00:00 19994330.287000000477 29000292.971999999136 27870462.990000009537 3945507.050000011921 60465.932341862 2024-06-04T22:22:34.336893+00:00 19994330.293999999762 29000293.013999998569 27870463.020999908447 3945061.889999986161 60465.932353522 2024-06-04T22:22:35.344268+00:00 19994330.283999990672 29000292.995999988168 27870462.999000068754 3947473.075999975204 60465.932364997 2024-06-04T22:22:36.335772+00:00 19994330.293000001460 29000292.990000009537 27870463.026000019163 3944501.985000013839 60465.932376651 2024-06-04T22:22:37.342651+00:00 19994330.287000000477 29000293.009999990463 27870462.987999919802 3944924.994000018109 60465.932388127 2024-06-04T22:22:38.334154+00:00 19994330.291999999434 29000292.976000010967 27870462.986000001431 3947902.972000002861 60465.932399780 2024-06-04T22:22:39.341034+00:00 19994330.286000009626 29000293.000000000000 27870462.984000001103 3947248.084999979008 60465.932411440 2024-06-04T22:22:40.348409+00:00 19994330.287000000477 29000293.006999969482 27870462.945000011474 3947919.878000020981 60465.932422910 2024-06-04T22:22:41.339416+00:00 19994330.289000000805 29000292.995999988168 27870463.043000001460 3950523.027999997139 60465.932434569 2024-06-04T22:22:42.346791+00:00 19994330.289999991655 29000293.024000048637 27870463.018000010401 3946300.991999983788 60465.932446039 2024-06-04T22:22:43.337798+00:00 19994330.294000029564 29000292.986999988556 27870463.011999990791 3947682.021000028122 60465.932457699 2024-06-04T22:22:44.345173+00:00 19994330.287999991328 29000292.996999979019 27870462.995999988168 3941170.037999988068 60465.932469169 2024-06-04T22:22:45.336181+00:00 19994330.285999950022 29000293.011999960989 27870462.994000021368 3946751.989000021946 60465.932480828 2024-06-04T22:22:46.343556+00:00 19994330.289000030607 29000292.991000059992 27870462.992999970913 3951917.009999989998 60465.932492304 2024-06-04T22:22:47.335059+00:00 19994330.290000021458 29000293.016999959946 27870463.065000001341 3945748.990999997128 60465.932503958 2024-06-04T22:22:48.341938+00:00 19994330.287999991328 29000292.983999971300 27870462.892000019550 3945163.051999986172 60465.932515611 2024-06-04T22:22:49.348817+00:00 19994330.287999991328 29000292.977000001818 27870463.052999969572 3946433.915000020992 60465.932527087 2024-06-04T22:22:50.340320+00:00 19994330.291000008583 29000293.034000039101 27870463.024000048637 3947712.001999973785 60465.932538746 2024-06-04T22:22:51.347696+00:00 19994330.287999991328 29000292.996000051498 27870462.936999980360 3945313.027999997139 60465.932550222 2024-06-04T22:22:52.339199+00:00 19994330.291000008583 29000292.974999900907 27870462.991999980062 3944217.046999990940 60465.932561876 2024-06-04T22:22:53.346078+00:00 19994330.284999970347 29000293.027000069618 27870463.059000018984 3943010.026000022888 60465.932573352 2024-06-04T22:22:54.337581+00:00 19994330.288000050932 29000292.990000009537 27870462.986000001431 3950998.877999960911 60465.932585005 2024-06-04T22:22:55.344461+00:00 19994330.291999999434 29000293.000999931246 27870462.995999988168 3950187.037000000011 60465.932596481 2024-06-04T22:22:56.335964+00:00 19994330.287999931723 29000292.998000029474 27870463.037999991328 3947862.058000028133 60465.932608141 2024-06-04T22:22:57.343339+00:00 19994330.289000030607 29000292.986999988556 27870462.985000010580 3950934.925999999046 60465.932619610 2024-06-04T22:22:58.334346+00:00 19994330.290000081062 29000293.011000040919 27870462.990000009537 3949575.037000000011 60465.932631270 2024-06-04T22:22:59.341721+00:00 19994330.289999961853 29000293.014999989420 27870462.980999950320 3953021.949999988079 60465.932642924 2024-06-04T22:23:00.348601+00:00 19994330.289000030607 29000292.963000059128 27870462.971000079066 3947005.034000039101 60465.932654399 2024-06-04T22:23:01.340104+00:00 19994330.287999991328 29000293.017000000924 27870463.026000019163 3948949.007999957073 60465.932666053 2024-06-04T22:23:02.346983+00:00 19994330.289999961853 29000292.995000001043 27870463.014999989420 3947640.006000041962 60465.932677529 2024-06-04T22:23:03.338486+00:00 19994330.287999991328 29000293.006000000983 27870463.011999960989 3948696.954999982845 60465.932689188 2024-06-04T22:23:04.345861+00:00 19994330.286000009626 29000293.000999998301 27870462.993000030518 3949766.029999970924 60465.932700658 2024-06-04T22:23:05.336868+00:00 19994330.294000029564 29000293.008999988437 27870462.975999951363 3942116.997000039089 60465.932712317 2024-06-04T22:23:06.344244+00:00 19994330.284999970347 29000292.990000009537 27870463.024000048637 3947637.958999990951 60465.932723788 2024-06-04T22:23:07.335251+00:00 19994330.291000008583 29000292.990000009537 27870463.011999960989 3943965.043999969959 60465.932735447 2024-06-04T22:23:08.342626+00:00 19994330.286999940872 29000293.025000009686 27870462.968000050634 3949803.948000013828 60465.932746923 2024-06-04T22:23:09.334129+00:00 19994330.291000008583 29000293.002000000328 27870463.071999911219 3950961.037000000011 60465.932758576 2024-06-04T22:23:10.341009+00:00 19994330.284000039101 29000293.001999970526 27870462.891000028700 3946335.009000002872 60465.932770236 2024-06-04T22:23:11.348384+00:00 19994330.292000059038 29000292.986999988556 27870463.080000039190 3952154.014999986161 60465.932781706 2024-06-04T22:23:12.339391+00:00 19994330.289999961853 29000292.987000048161 27870462.962999939919 3947855.054000020027 60465.932793365 2024-06-04T22:23:13.346766+00:00 19994330.286999940872 29000293.008999999613 27870462.991000059992 3946720.875999987125 60465.932804835 2024-06-04T22:23:14.337773+00:00 19994330.292000059038 29000292.984999950975 27870462.983999971300 3946056.022000014782 60465.932816495 2024-06-04T22:23:15.345148+00:00 19994330.289000030607 29000293.021000031382 27870463.016999959946 3947189.040000020992 60465.932827970 2024-06-04T22:23:16.336652+00:00 19994330.287999991328 29000293.000999990851 27870463.019000001252 3947367.947999954224 60465.932839630 2024-06-04T22:23:17.344026+00:00 19994330.289999961853 29000292.995000001043 27870462.934000000358 3945714.074000000954 60465.932851100 2024-06-04T22:23:18.335034+00:00 19994330.286000009626 29000292.994000021368 27870463.046999998391 3952270.017000020016 60465.932862754 2024-06-04T22:23:19.341913+00:00 19994330.289000030607 29000293.004000011832 27870463.004999998957 3950620.953000009060 60465.932874229 2024-06-04T22:23:20.333417+00:00 19994330.287999991328 29000292.982999920845 27870463.010999988765 3948999.046000003815 60465.932885889 2024-06-04T22:23:21.340792+00:00 19994330.293999910355 29000293.038000110537 27870463.022000011057 3948839.884000002872 60465.932897543 2024-06-04T22:23:22.347671+00:00 19994330.288000110537 29000292.978999968618 27870462.921999990940 3954641.052999972831 60465.932909018 2024-06-04T22:23:23.339174+00:00 19994330.288999918848 29000292.972999930382 27870463.046000000089 3951634.078999996185 60465.932920672 2024-06-04T22:23:24.346053+00:00 19994330.287000000477 29000293.026000019163 27870463.037000000477 3951121.952000021935 60465.932932148 2024-06-04T22:23:25.337556+00:00 19994330.287999998778 29000293.014999989420 27870462.934000018984 3956318.980000019073 60465.932943801 2024-06-04T22:23:26.344436+00:00 19994330.289000000805 29000292.996000051498 27870463.069999989122 3950037.983999968041 60465.932955277 2024-06-04T22:23:27.335939+00:00 19994330.287000000477 29000293.005999919027 27870462.953000009060 3951397.101000010967 60465.932966931 2024-06-04T22:23:28.342818+00:00 19994330.293000001460 29000292.983000040054 27870462.970999959856 3952656.944000006188 60465.932978407 2024-06-04T22:23:29.334321+00:00 19994330.291999999434 29000292.988000039011 27870463.018000010401 3951763.936999977101 60465.932990060 2024-06-04T22:23:30.341200+00:00 19994330.284000009298 29000293.000000000000 27870463.055000010878 3951273.054000020027 60465.933001719 2024-06-04T22:23:31.348575+00:00 19994330.289999991655 29000293.023999929428 27870462.988000039011 3946683.953000009060 60465.933013195 2024-06-04T22:23:32.340078+00:00 19994330.289000000805 29000292.976000070572 27870462.986000001431 3950214.995999991894 60465.933024849 2024-06-04T22:23:33.346958+00:00 19994330.286000009626 29000293.023999929428 27870462.970999959856 3947774.041000009049 60465.933036325 2024-06-04T22:23:34.338461+00:00 19994330.289999991655 29000293.000000000000 27870463.051000058651 3954014.954999982845 60465.933047978 2024-06-04T22:23:35.345340+00:00 19994330.289000000805 29000292.999000068754 27870462.950999978930 3952949.050000011921 60465.933059454 2024-06-04T22:23:36.336844+00:00 19994330.291000008583 29000292.975999951363 27870462.980000019073 3952709.937999964226 60465.933071108 2024-06-04T22:23:37.343723+00:00 19994330.289999961853 29000293.026000019163 27870463.088999990374 3948460.115000010002 60465.933082583 2024-06-04T22:23:38.335226+00:00 19994330.289000030607 29000292.971000000834 27870462.909000039101 3947229.032000064850 60465.933094237 2024-06-04T22:23:39.342105+00:00 19994330.286000009626 29000293.017000000924 27870463.024999979883 3952328.859999895096 60465.933105713 2024-06-04T22:23:40.333608+00:00 19994330.288999971002 29000293.000000000000 27870463.023999929428 3948059.093000053894 60465.933117372 2024-06-04T22:23:41.340983+00:00 19994330.288999971002 29000292.974999990314 27870463.017000079155 3949997.006999969017 60465.933129026 2024-06-04T22:23:42.347863+00:00 19994330.290000021458 29000293.008999999613 27870462.946999911219 3954093.925000071991 60465.933140502 2024-06-04T22:23:43.339366+00:00 19994330.290000021458 29000293.018999990076 27870463.006000038236 3946556.057999968994 60465.933152162 2024-06-04T22:23:44.346741+00:00 19994330.288999971002 29000292.996000021696 27870463.039000030607 3949579.968999981880 60465.933163631 2024-06-04T22:23:45.337748+00:00 19994330.287999991328 29000292.997999999672 27870462.927999969572 3948229.986000061035 60465.933175291 2024-06-04T22:23:46.345123+00:00 19994330.287999991328 29000293.014999989420 27870463.060999989510 3954998.028999925125 60465.933186761 2024-06-04T22:23:47.336131+00:00 19994330.290000021458 29000292.994000021368 27870462.962000008672 3947145.978000044823 60465.933198420 2024-06-04T22:23:48.343506+00:00 19994330.287000000477 29000293.004000011832 27870463.026000019163 3951506.931999921799 60465.933209890 2024-06-04T22:23:49.334513+00:00 19994330.292000059038 29000292.992999970913 27870462.967000011355 3949359.022000073921 60465.933221550 2024-06-04T22:23:50.341889+00:00 19994330.287999991328 29000293.003000020981 27870463.054999951273 3945550.113000034820 60465.933233020 2024-06-04T22:23:51.332895+00:00 19994330.287999991328 29000293.018000010401 27870462.999000068754 3946715.929999948014 60465.933244679 2024-06-04T22:23:52.340271+00:00 19994330.291000008583 29000293.000000000000 27870462.996999979019 3946698.021999955177 60465.933256333 2024-06-04T22:23:53.347150+00:00 19994330.287999991328 29000292.968999978155 27870462.963999990374 3943631.098000050057 60465.933267809 2024-06-04T22:23:54.338653+00:00 19994330.287999991328 29000292.989000018686 27870462.986999988556 3949180.919999957085 60465.933279462 2024-06-04T22:23:55.345532+00:00 19994330.287999991328 29000293.013999998569 27870463.037999998778 3949232.894000052940 60465.933290938 2024-06-04T22:23:56.337035+00:00 19994330.286000009626 29000293.004000011832 27870463.021999988705 3949767.014999986161 60465.933302597 2024-06-04T22:23:57.344411+00:00 19994330.292999979109 29000292.992999911308 27870463.000000000000 3952587.042999982834 60465.933314067 2024-06-04T22:23:58.335419+00:00 19994330.287000060081 29000293.002000089735 27870462.979000020772 3951064.996000051033 60465.933325727 2024-06-04T22:23:59.342793+00:00 19994330.294999960810 29000293.019999980927 27870463.010999981314 3952122.059999942780 60465.933337197 2024-06-04T22:24:00.333800+00:00 19994330.287999991328 29000292.981999989599 27870462.968000020832 3948903.988999962807 60465.933348856 2024-06-04T22:24:01.341175+00:00 19994330.287999991328 29000293.006000038236 27870463.052999969572 3949002.941000103951 60465.933360510 2024-06-04T22:24:02.348055+00:00 19994330.289000030607 29000292.992999911308 27870462.915000021458 3948828.123999952804 60465.933371986 2024-06-04T22:24:03.339558+00:00 19994330.286999940872 29000293.001000050455 27870463.032999988645 3945047.958999990951 60465.933383639 2024-06-04T22:24:04.346437+00:00 19994330.287999991328 29000292.993000030518 27870462.962000008672 3948261.912999988068 60465.933395115 2024-06-04T22:24:05.337940+00:00 19994330.286000009626 29000293.025999899954 27870463.087999999523 3946376.121999979019 60465.933406774 2024-06-04T22:24:06.345315+00:00 19994330.295000080019 29000292.995000001043 27870462.934000018984 3952098.820000051986 60465.933418245 2024-06-04T22:24:07.336322+00:00 19994330.288999918848 29000292.999000068754 27870463.015999969095 3953109.069999932777 60465.933429904 2024-06-04T22:24:08.343698+00:00 19994330.287000060081 29000292.995000001043 27870462.956000030041 3952492.953000069130 60465.933441380 2024-06-04T22:24:09.335201+00:00 19994330.286999940872 29000292.995999928564 27870462.991999980062 3953213.154000043869 60465.933453033 2024-06-04T22:24:10.342080+00:00 19994330.291000008583 29000293.018000010401 27870463.087999999523 3952703.916999936104 60465.933464509 2024-06-04T22:24:11.333583+00:00 19994330.286000009626 29000292.979000091553 27870462.953999999911 3949668.958999990951 60465.933476169 2024-06-04T22:24:12.340958+00:00 19994330.292000059038 29000292.987999919802 27870463.024999979883 3948689.080999969970 60465.933487822 2024-06-04T22:24:13.347838+00:00 19994330.286999940872 29000293.018000010401 27870463.033999979496 3949231.883000016212 60465.933499298 2024-06-04T22:24:14.339341+00:00 19994330.292999979109 29000292.996999979019 27870462.963000059128 3953020.060000061989 60465.933510952 2024-06-04T22:24:15.346220+00:00 19994330.287000060081 29000293.002000000328 27870462.959999918938 3950505.000000000000 60465.933522427 2024-06-04T22:24:16.337723+00:00 19994330.291000008583 29000292.986999999732 27870463.022999998182 3948609.100000023842 60465.933534087 2024-06-04T22:24:17.345099+00:00 19994330.285999998450 29000293.005000010133 27870463.026000019163 3946724.993999958038 60465.933545557 2024-06-04T22:24:18.336106+00:00 19994330.289000000805 29000292.982999999076 27870463.004999998957 3948128.850000023842 60465.933557210 2024-06-04T22:24:19.342985+00:00 19994330.287000000477 29000293.012000009418 27870462.986999988556 3944777.092999935150 60465.933568686 2024-06-04T22:24:20.334488+00:00 19994330.289999999106 29000293.013999998569 27870463.003000020981 3944155.927000045776 60465.933580345 2024-06-04T22:24:21.341863+00:00 19994330.289999991655 29000293.019999980927 27870463.041000008583 3947202.098999977112 60465.933591816 2024-06-04T22:24:22.332871+00:00 19994330.287999998778 29000292.955000009388 27870462.917999979109 3947964.968999981880 60465.933603475 2024-06-04T22:24:23.340246+00:00 19994330.290000010282 29000293.032000008970 27870463.037000060081 3948246.024000049103 60465.933615129 2024-06-04T22:24:24.347125+00:00 19994330.287999991328 29000292.985000010580 27870462.924999948591 3947845.866999983788 60465.933626604 2024-06-04T22:24:25.338628+00:00 19994330.290000021458 29000293.016999959946 27870463.080999970436 3946505.036999940872 60465.933638258 2024-06-04T22:24:26.345507+00:00 19994330.285999979824 29000292.997000038624 27870462.980000019073 3941275.044000030030 60465.933649734 2024-06-04T22:24:27.337010+00:00 19994330.291999999434 29000292.979999959469 27870463.021000031382 3939860.019000052940 60465.933661388 2024-06-04T22:24:28.343890+00:00 19994330.289000000805 29000293.004999998957 27870463.042999979109 3945606.983999968041 60465.933672863 2024-06-04T22:24:29.335393+00:00 19994330.289000000805 29000292.992000039667 27870462.970000028610 3945234.072999954224 60465.933684517 2024-06-04T22:24:30.342272+00:00 19994330.285999979824 29000293.007999960333 27870462.998999949545 3947123.986999989022 60465.933695993 2024-06-04T22:24:31.333775+00:00 19994330.291000008583 29000293.015000049025 27870463.004999998957 3947536.025000094902 60465.933707652 2024-06-04T22:24:32.341150+00:00 19994330.289000030607 29000292.978999968618 27870462.989000078291 3947957.875000000000 60465.933719122 2024-06-04T22:24:33.332158+00:00 19994330.288999971002 29000292.983000040054 27870462.986000001431 3944948.898999928962 60465.933730782 2024-06-04T22:24:34.339533+00:00 19994330.287000000477 29000293.018999930471 27870463.021999999881 3946660.134000062943 60465.933742435 2024-06-04T22:24:35.346412+00:00 19994330.292999979109 29000292.993000030518 27870462.967999998480 3948203.018999934196 60465.933753911 2024-06-04T22:24:36.337915+00:00 19994330.287999991328 29000293.016999959946 27870463.072000000626 3944786.995000004768 60465.933765571 2024-06-04T22:24:37.345291+00:00 19994330.290000021458 29000293.009999990463 27870462.945999991149 3946641.942000031006 60465.933777040 2024-06-04T22:24:38.336298+00:00 19994330.287000000477 29000292.986000061035 27870462.997000008821 3946052.052999972831 60465.933788700 2024-06-04T22:24:39.343673+00:00 19994330.289000030607 29000292.998000029474 27870462.965999990702 3947142.042000054847 60465.933800170 2024-06-04T22:24:40.334680+00:00 19994330.287999991328 29000292.991999980062 27870463.031000021845 3943944.927999972831 60465.933811829 2024-06-04T22:24:41.342055+00:00 19994330.287000000477 29000293.013999938965 27870463.021999981254 3949372.161999940872 60465.933823300 2024-06-04T22:24:42.333063+00:00 19994330.291000008583 29000293.019000049680 27870462.975999981165 3943850.919000030030 60465.933834959 2024-06-04T22:24:43.340438+00:00 19994330.290999948978 29000292.995999928564 27870462.988000039011 3942807.899000049103 60465.933846612 2024-06-04T22:24:44.347317+00:00 19994330.290000081062 29000292.983000040054 27870463.013000011444 3943978.192000031006 60465.933858088 2024-06-04T22:24:45.338820+00:00 19994330.287999991328 29000293.009000059217 27870462.997999969870 3946395.792999982834 60465.933869747 2024-06-04T22:24:46.346195+00:00 19994330.287999991328 29000292.971999999136 27870462.965000029653 3947045.009999989998 60465.933881218 2024-06-04T22:24:47.337202+00:00 19994330.287999991328 29000293.014999989420 27870463.047999981791 3945604.000999927986 60465.933892877 2024-06-04T22:24:48.344578+00:00 19994330.289000030607 29000292.991999980062 27870463.010999981314 3940775.983000040054 60465.933904347 2024-06-04T22:24:49.335585+00:00 19994330.285999890417 29000293.031000021845 27870463.013000011444 3938709.041000009049 60465.933916006 2024-06-04T22:24:50.342960+00:00 19994330.289000030607 29000292.985000010580 27870462.940000001341 3947315.044999957085 60465.933927482 2024-06-04T22:24:51.334463+00:00 19994330.292999979109 29000292.972999930382 27870462.987000048161 3943725.914000033867 60465.933939136 2024-06-04T22:24:52.341342+00:00 19994330.289000030607 29000293.035999998450 27870463.059999939054 3951346.060999989975 60465.933950611 2024-06-04T22:24:53.332846+00:00 19994330.289999961853 29000292.977000009269 27870463.016000028700 3945556.940999985207 60465.933962265 2024-06-04T22:24:54.339725+00:00 19994330.287000060081 29000293.010999988765 27870462.957999940962 3945920.170000075828 60465.933973925 2024-06-04T22:24:55.347100+00:00 19994330.289999961853 29000292.996000010520 27870463.003000020981 3952176.945999979973 60465.933985395 2024-06-04T22:24:56.338107+00:00 19994330.286000009626 29000292.997999981046 27870462.983000040054 3949067.006999969017 60465.933997054 2024-06-04T22:24:57.345482+00:00 19994330.291000008583 29000293.011000011116 27870462.990999940783 3946106.003999948967 60465.934008524 2024-06-04T22:24:58.336489+00:00 19994330.289999961853 29000292.962999999523 27870463.004999998957 3948937.056000113022 60465.934020184 2024-06-04T22:24:59.343865+00:00 19994330.289000030607 29000293.030000001192 27870463.066000100225 3942546.843999981880 60465.934031654 2024-06-04T22:25:00.334872+00:00 19994330.287000060081 29000292.981999989599 27870462.912999991328 3946773.018000007141 60465.934043313 2024-06-04T22:25:01.342247+00:00 19994330.290999889374 29000293.023999989033 27870463.048999909312 3950594.002999901772 60465.934054789 2024-06-04T22:25:02.333750+00:00 19994330.286000009626 29000293.013999998569 27870462.995000001043 3945019.039000033867 60465.934066442 2024-06-04T22:25:03.340630+00:00 19994330.290000081062 29000292.980000019073 27870462.988000039011 3947992.022000073921 60465.934077912 2024-06-04T22:25:04.331637+00:00 19994330.287999991328 29000293.013000011444 27870463.044000029564 3948610.960999966133 60465.934089572 2024-06-04T22:25:05.339012+00:00 19994330.291999939829 29000292.985000010580 27870462.960000038147 3943114.970999956131 60465.934101231 2024-06-04T22:25:06.346387+00:00 19994330.287999991328 29000293.000999990851 27870462.989999890327 3942652.070999979973 60465.934112702 2024-06-04T22:25:07.337394+00:00 19994330.287999991328 29000292.977000001818 27870463.022000070661 3946312.939000010025 60465.934124361 2024-06-04T22:25:08.344770+00:00 19994330.290000081062 29000293.026000019163 27870462.965000029653 3949097.016000031959 60465.934135831 2024-06-04T22:25:09.335777+00:00 19994330.289000030607 29000292.991000000387 27870462.977999929339 3943979.057999968994 60465.934147490 2024-06-04T22:25:10.343152+00:00 19994330.286999940872 29000292.999999940395 27870463.042000059038 3943008.958000063896 60465.934158960 2024-06-04T22:25:11.334159+00:00 19994330.289000000805 29000292.998000029474 27870463.028000000864 3945126.032999991905 60465.934170620 2024-06-04T22:25:12.341534+00:00 19994330.291000001132 29000293.016000028700 27870462.964999999851 3945804.980999947060 60465.934182090 2024-06-04T22:25:13.332543+00:00 19994330.289000000805 29000293.005999919027 27870463.019999999553 3943120.981000065804 60465.934193749 2024-06-04T22:25:14.339917+00:00 19994330.287999998778 29000293.000000000000 27870463.021000001580 3946273.089999914169 60465.934205403 2024-06-04T22:25:15.346796+00:00 19994330.289999991655 29000292.988000039011 27870462.969000000507 3944268.874000072014 60465.934216878 2024-06-04T22:25:16.338299+00:00 19994330.289000000805 29000293.011999960989 27870463.050000008196 3945667.037999988068 60465.934228538 2024-06-04T22:25:17.345674+00:00 19994330.291000008583 29000292.987000111490 27870462.974000010639 3942190.924999951851 60465.934240008 2024-06-04T22:25:18.336681+00:00 19994330.285000000149 29000293.008999940008 27870462.944999989122 3947504.960000038147 60465.934251667 2024-06-04T22:25:19.344057+00:00 19994330.291000008583 29000292.991999980062 27870463.067000001669 3944455.215999960899 60465.934263137 2024-06-04T22:25:20.335064+00:00 19994330.287000000477 29000292.995000001043 27870462.940999981016 3944978.924000024796 60465.934274797 2024-06-04T22:25:21.342439+00:00 19994330.288999971002 29000293.001999970526 27870463.004999998957 3942853.000000000000 60465.934286267 2024-06-04T22:25:22.333446+00:00 19994330.292000029236 29000292.985000010580 27870463.020000040531 3941334.059000014793 60465.934297926 2024-06-04T22:25:23.340822+00:00 19994330.287999991328 29000293.004000071436 27870463.002999961376 3945956.972000002861 60465.934309402 2024-06-04T22:25:24.332325+00:00 19994330.288999971002 29000293.018999930471 27870462.985000010580 3944168.906999946106 60465.934321056 2024-06-04T22:25:25.339204+00:00 19994330.286000009626 29000293.014000058174 27870463.032999988645 3948641.041000009049 60465.934332715 2024-06-04T22:25:26.346579+00:00 19994330.289000030607 29000292.990000009537 27870463.004999998957 3945945.090000032913 60465.934344185 2024-06-04T22:25:27.337588+00:00 19994330.290999948978 29000292.979999899864 27870462.944000009447 3943768.883000016212 60465.934355845 2024-06-04T22:25:28.344961+00:00 19994330.286000009626 29000293.016000028700 27870463.059999998659 3950559.996999979019 60465.934367320 2024-06-04T22:25:29.336465+00:00 19994330.291000008583 29000292.991999998689 27870462.921000000089 3946328.019000052940 60465.934378974 2024-06-04T22:25:30.343344+00:00 19994330.290000021458 29000293.000999990851 27870463.070000048727 3945683.973999977112 60465.934390450 2024-06-04T22:25:31.334847+00:00 19994330.291000008583 29000293.015999998897 27870462.947999950498 3944054.049000024796 60465.934402109 2024-06-04T22:25:32.342222+00:00 19994330.285999950022 29000292.977000001818 27870463.026999950409 3944546.944999932777 60465.934413579 2024-06-04T22:25:33.333229+00:00 19994330.287000000477 29000293.019999999553 27870463.026000019163 3948390.093999981880 60465.934425239 2024-06-04T22:25:34.340605+00:00 19994330.289000030607 29000292.978999998420 27870463.006999969482 3943495.961000084877 60465.934436709 2024-06-04T22:25:35.331612+00:00 19994330.287999991328 29000293.003000020981 27870463.021000031382 3944787.979999899864 60465.934448368 2024-06-04T22:25:36.338987+00:00 19994330.291999999434 29000293.039999991655 27870462.983000040054 3946717.090000032913 60465.934460022 2024-06-04T22:25:37.345866+00:00 19994330.290000021458 29000292.960999999195 27870463.000000000000 3940331.822000027169 60465.934471497 2024-06-04T22:25:38.337369+00:00 19994330.289000030607 29000293.008000019938 27870462.968999978155 3949965.134999989998 60465.934483151 2024-06-04T22:25:39.344248+00:00 19994330.288999918848 29000292.978999968618 27870462.998999949545 3947368.996999979019 60465.934494627 2024-06-04T22:25:40.335752+00:00 19994330.286000009626 29000293.009999990463 27870463.012000080198 3950635.986000061035 60465.934506286 2024-06-04T22:25:41.343127+00:00 19994330.289999961853 29000292.997000038624 27870463.038999918848 3946442.005999923218 60465.934517756 2024-06-04T22:25:42.334134+00:00 19994330.288000110537 29000292.992999970913 27870462.957000020891 3948571.009000062943 60465.934529416 2024-06-04T22:25:43.341510+00:00 19994330.291000008583 29000292.997000038624 27870462.991999980062 3945228.952000021935 60465.934540886 2024-06-04T22:25:44.332517+00:00 19994330.288999918848 29000293.017999950796 27870463.019000049680 3947169.003999948967 60465.934552545 2024-06-04T22:25:45.339892+00:00 19994330.292000059038 29000293.024000048637 27870463.006999969482 3947368.942999958992 60465.934564015 2024-06-04T22:25:46.330900+00:00 19994330.287999991328 29000292.979999959469 27870463.004000071436 3946628.080000042915 60465.934575675 2024-06-04T22:25:47.338274+00:00 19994330.286999940872 29000292.980000019073 27870462.970999959856 3947072.057000041008 60465.934587334 2024-06-04T22:25:48.345649+00:00 19994330.287000060081 29000292.988000039011 27870462.958999991417 3942326.024999976158 60465.934598804 2024-06-04T22:25:49.336656+00:00 19994330.287999991328 29000293.033999919891 27870463.088000059128 3951093.889999986161 60465.934610463 2024-06-04T22:25:50.344032+00:00 19994330.289999961853 29000293.006000038236 27870463.006000000983 3944922.092000008095 60465.934621933 2024-06-04T22:25:51.335039+00:00 19994330.291000008583 29000293.009999990463 27870462.938000001013 3944396.886999965180 60465.934633593 2024-06-04T22:25:52.342414+00:00 19994330.290000081062 29000292.996000051498 27870463.019999999553 3946740.116999983788 60465.934645063 2024-06-04T22:25:53.333422+00:00 19994330.286999940872 29000292.992999911308 27870462.988000009209 3947385.779000043869 60465.934656722 2024-06-04T22:25:54.340797+00:00 19994330.289000030607 29000292.986999988556 27870462.986999999732 3951499.115999999922 60465.934668192 2024-06-04T22:25:55.331804+00:00 19994330.288999918848 29000292.994000080973 27870463.032000008970 3947204.952000000980 60465.934679852 2024-06-04T22:25:56.339179+00:00 19994330.288000110537 29000292.995999928564 27870463.000000000000 3948826.097999998834 60465.934691511 2024-06-04T22:25:57.346554+00:00 19994330.286999940872 29000293.014000058174 27870462.952999979258 3944719.933999998029 60465.934702981 2024-06-04T22:25:58.337561+00:00 19994330.292999979109 29000292.988000039011 27870463.018000010401 3943360.001000002027 60465.934714640 2024-06-04T22:25:59.344936+00:00 19994330.287999991328 29000293.020999908447 27870463.012999981642 3945933.030999999028 60465.934726111 2024-06-04T22:26:00.335944+00:00 19994330.287999991328 29000292.984000090510 27870462.936000049114 3943366.984000001103 60465.934737770 2024-06-04T22:26:01.343319+00:00 19994330.289000030607 29000293.018000010401 27870463.077999949455 3945942.067999999970 60465.934749240 2024-06-04T22:26:02.334326+00:00 19994330.287000060081 29000292.992999911308 27870462.951000031084 3942895.969999995083 60465.934760899 2024-06-04T22:26:03.341701+00:00 19994330.288999918848 29000292.977000001818 27870463.041000008583 3945732.058999999892 60465.934772369 2024-06-04T22:26:04.332708+00:00 19994330.289000030607 29000293.013000011444 27870462.965999960899 3944854.921000003815 60465.934784029 2024-06-04T22:26:05.340083+00:00 19994330.291999999434 29000293.031000021845 27870463.031000021845 3946623.814000003040 60465.934795499 2024-06-04T22:26:06.331091+00:00 19994330.285000000149 29000292.964999999851 27870463.041999999434 3945514.157999999821 60465.934807158 2024-06-04T22:26:07.338466+00:00 19994330.293000001460 29000293.021000001580 27870462.989000018686 3945979.055000000168 60465.934818812 2024-06-04T22:26:08.345345+00:00 19994330.287000000477 29000292.993999999017 27870462.947000030428 3948177.056999995839 60465.934830287 2024-06-04T22:26:09.336849+00:00 19994330.289000000805 29000292.974999990314 27870463.036999940872 3948343.917999998201 60465.934841947 2024-06-04T22:26:10.344224+00:00 19994330.289000000805 29000293.036000009626 27870462.975000020117 3948947.952000000048 60465.934853417 2024-06-04T22:26:11.335231+00:00 19994330.287999991328 29000292.988999988884 27870462.983999971300 3946940.067000002135 60465.934865077 2024-06-04T22:26:12.342606+00:00 19994330.289000000805 29000293.011999990791 27870463.039000030607 3944424.928000003099 60465.934876552 2024-06-04T22:26:13.334109+00:00 19994330.289999991655 29000292.974999990314 27870462.939999941736 3949686.033999993932 60465.934888206 2024-06-04T22:26:14.340989+00:00 19994330.291999999434 29000292.993000030518 27870462.997000098228 3953131.949000000954 60465.934899682 2024-06-04T22:26:15.332491+00:00 19994330.288000021130 29000293.006999969482 27870463.049999948591 3947247.079999998212 60465.934911341 2024-06-04T22:26:16.339867+00:00 19994330.287999991328 29000293.018000010401 27870462.960999969393 3946244.025000005960 60465.934922811 2024-06-04T22:26:17.330874+00:00 19994330.287000030279 29000292.978999968618 27870463.055000070482 3941286.995000004768 60465.934934470 2024-06-04T22:26:18.338249+00:00 19994330.288999971002 29000293.022000011057 27870463.024999979883 3948256.008000000846 60465.934946124 2024-06-04T22:26:19.345128+00:00 19994330.291000008583 29000292.986000001431 27870462.975999951363 3946146.004999995232 60465.934957600 2024-06-04T22:26:20.336631+00:00 19994330.287000000477 29000293.003000020981 27870463.001000050455 3946072.973999992013 60465.934969254 2024-06-04T22:26:21.343511+00:00 19994330.291000008583 29000293.015999969095 27870462.957999940962 3944210.893000007141 60465.934980730 2024-06-04T22:26:22.335014+00:00 19994330.288999971002 29000292.986000001431 27870462.981999989599 3940405.033999993932 60465.934992389 2024-06-04T22:26:23.342389+00:00 19994330.291000008583 29000293.000000000000 27870463.012000080198 3947386.049000009894 60465.935003859 2024-06-04T22:26:24.333397+00:00 19994330.288999971002 29000292.996000051498 27870463.057999968529 3943762.013999999035 60465.935015518 2024-06-04T22:26:25.340772+00:00 19994330.284000039101 29000292.998999949545 27870462.944000009447 3945855.004999995232 60465.935026988 2024-06-04T22:26:26.331779+00:00 19994330.291000008583 29000293.004000071436 27870463.024999979883 3945612.013999999035 60465.935038648 2024-06-04T22:26:27.339154+00:00 19994330.287000000477 29000292.989999890327 27870463.057000041008 3945077.953999996185 60465.935050118 2024-06-04T22:26:28.330161+00:00 19994330.291999999434 29000293.003000020981 27870462.967999938875 3949103.118000001181 60465.935061777 2024-06-04T22:26:29.337536+00:00 19994330.287999991328 29000292.999000068754 27870462.980999998748 3943698.848000019789 60465.935073431 2024-06-04T22:26:30.344416+00:00 19994330.288999971002 29000292.991999980062 27870463.004999998957 3945110.090999991167 60465.935084906 2024-06-04T22:26:31.335919+00:00 19994330.289000030607 29000293.028999920934 27870462.974999990314 3950572.009999989998 60465.935096566 2024-06-04T22:26:32.343294+00:00 19994330.286999940872 29000292.989000078291 27870463.065000008792 3948931.939999998081 60465.935108036 2024-06-04T22:26:33.334301+00:00 19994330.290000081062 29000292.998999949545 27870462.995999988168 3946642.990000010002 60465.935119689 2024-06-04T22:26:34.341181+00:00 19994330.288999918848 29000293.004999998957 27870462.958999991417 3945516.085000007879 60465.935131165 2024-06-04T22:26:35.332684+00:00 19994330.287999991328 29000293.021000031382 27870462.971000019461 3947158.024999976158 60465.935142825 2024-06-04T22:26:36.340059+00:00 19994330.293000098318 29000292.981999989599 27870463.007999990135 3948235.856000006199 60465.935154295 2024-06-04T22:26:37.331066+00:00 19994330.284999970347 29000292.996999979019 27870463.027000010014 3948158.062000005972 60465.935165954 2024-06-04T22:26:38.338441+00:00 19994330.289999961853 29000292.958999991417 27870462.990000009537 3944124.986000000965 60465.935177608 2024-06-04T22:26:39.345320+00:00 19994330.292000059038 29000293.019999980927 27870463.022000011057 3943117.085999995004 60465.935189084 2024-06-04T22:26:40.336824+00:00 19994330.286000009626 29000293.035000089556 27870462.983999971300 3942939.890000015032 60465.935200737 2024-06-04T22:26:41.343703+00:00 19994330.288999918848 29000292.980999950320 27870463.004999998957 3944390.060000001919 60465.935212213 2024-06-04T22:26:42.335206+00:00 19994330.290000081062 29000293.001999970526 27870462.979000028223 3944616.029999970924 60465.935223872 2024-06-04T22:26:43.342581+00:00 19994330.286000009626 29000292.999000001699 27870462.986000001431 3948205.890000015032 60465.935235342 2024-06-04T22:26:44.333588+00:00 19994330.288999918848 29000292.999000001699 27870463.011999960989 3946722.002000004053 60465.935247002 2024-06-04T22:26:45.340963+00:00 19994330.291000008583 29000292.988000009209 27870463.028000000864 3947996.113999993075 60465.935258472 2024-06-04T22:26:46.331971+00:00 19994330.289000030607 29000293.004999998957 27870462.963999990374 3950070.932000011206 60465.935270132 2024-06-04T22:26:47.339346+00:00 19994330.287999991328 29000293.015999991447 27870462.986000061035 3948943.023999989033 60465.935281607 2024-06-04T22:26:48.330849+00:00 19994330.287999991328 29000292.983000010252 27870462.969999909401 3945584.060000001919 60465.935293261 2024-06-04T22:26:49.337728+00:00 19994330.291000008583 29000293.006999999285 27870463.096999999136 3946567.081999986898 60465.935304920 2024-06-04T22:26:50.345104+00:00 19994330.287999991328 29000293.030000001192 27870463.007000088692 3946817.789000004996 60465.935316396 2024-06-04T22:26:51.336607+00:00 19994330.289000030607 29000292.994999971241 27870462.945999979973 3940823.067000002135 60465.935328050 2024-06-04T22:26:52.343486+00:00 19994330.289999961853 29000292.971999999136 27870463.008999940008 3943488.930999993812 60465.935339525 2024-06-04T22:26:53.334989+00:00 19994330.291000008583 29000293.015000049025 27870462.960000038147 3947484.064000010025 60465.935351179 2024-06-04T22:26:54.341868+00:00 19994330.286000009626 29000293.016999959946 27870463.057000041008 3946115.972999989986 60465.935362655 2024-06-04T22:26:55.333372+00:00 19994330.291000008583 29000292.971999999136 27870463.008999940008 3943736.985000013839 60465.935374308 2024-06-04T22:26:56.340251+00:00 19994330.286999940872 29000292.995000001043 27870462.983000040054 3951534.083000003826 60465.935385784 2024-06-04T22:26:57.331754+00:00 19994330.290000081062 29000293.014999989420 27870462.967999938875 3946101.961999983061 60465.935397443 2024-06-04T22:26:58.339129+00:00 19994330.287000000477 29000292.995000001043 27870463.028000000864 3947584.951000005007 60465.935408914 2024-06-04T22:26:59.330136+00:00 19994330.291999999434 29000293.004999998957 27870462.998000029474 3942832.106999992859 60465.935420573 2024-06-04T22:27:00.337511+00:00 19994330.291000001132 29000292.973000049591 27870462.986000061035 3947885.922000021208 60465.935432227 2024-06-04T22:27:01.344391+00:00 19994330.285000000149 29000292.998000029474 27870462.975999951363 3941873.061000018846 60465.935443703 2024-06-04T22:27:02.335894+00:00 19994330.289000000805 29000293.047999981791 27870463.075999978930 3945378.923999965191 60465.935455362 2024-06-04T22:27:03.343269+00:00 19994330.289999991655 29000292.944999929518 27870462.958999991417 3946929.078999996185 60465.935466832 2024-06-04T22:27:04.334276+00:00 19994330.286000009626 29000293.025000099093 27870463.013000011444 3946820.975000023842 60465.935478491 2024-06-04T22:27:05.341651+00:00 19994330.290999978781 29000292.997999910265 27870463.001999970526 3946989.006999969017 60465.935489967 2024-06-04T22:27:06.333155+00:00 19994330.289000000805 29000292.991999980062 27870462.982000108808 3947792.016000031959 60465.935501621 2024-06-04T22:27:07.340034+00:00 19994330.290000021458 29000293.014000058174 27870463.046000000089 3945880.870999991894 60465.935513096 2024-06-04T22:27:08.331537+00:00 19994330.288999971002 29000293.019999980927 27870462.973999999464 3950012.157000004780 60465.935524750 2024-06-04T22:27:09.338416+00:00 19994330.287000000477 29000292.976000070572 27870462.999000009149 3942388.884000002872 60465.935536226 2024-06-04T22:27:10.329919+00:00 19994330.287000000477 29000293.005999919027 27870462.950999990106 3946024.053999959957 60465.935547885 2024-06-04T22:27:11.337294+00:00 19994330.291999999434 29000293.011999960989 27870463.013999998569 3945190.979000031948 60465.935559539 2024-06-04T22:27:12.344174+00:00 19994330.286000009626 29000292.970000028610 27870463.028000000864 3946900.958000003826 60465.935571015 2024-06-04T22:27:13.335677+00:00 19994330.290000021458 29000293.006999969482 27870462.956000000238 3950125.013000010978 60465.935582669 2024-06-04T22:27:14.342556+00:00 19994330.291999999434 29000293.022999998182 27870463.022000011057 3952594.020999968052 60465.935594144 2024-06-04T22:27:15.334059+00:00 19994330.287999991328 29000292.989000078291 27870463.032999988645 3949065.989000021946 60465.935605804 2024-06-04T22:27:16.341435+00:00 19994330.288999971002 29000293.003999948502 27870462.995000001043 3947042.960999966133 60465.935617274 2024-06-04T22:27:17.332442+00:00 19994330.289000030607 29000292.967000011355 27870463.006999969482 3948393.100000023842 60465.935628933 2024-06-04T22:27:18.339817+00:00 19994330.286000009626 29000293.027000069618 27870462.937000039965 3947826.961000024807 60465.935640403 2024-06-04T22:27:19.330824+00:00 19994330.289999961853 29000293.018999930471 27870463.083000000566 3946037.046999990940 60465.935652062 2024-06-04T22:27:20.338199+00:00 19994330.287999991328 29000293.000999998301 27870463.005999978632 3948823.047999978065 60465.935663716 2024-06-04T22:27:21.345079+00:00 19994330.291000008583 29000292.984000001103 27870462.934000018984 3944021.875000000000 60465.935675192 2024-06-04T22:27:22.336582+00:00 19994330.289000030607 29000292.995000001043 27870462.991000000387 3945169.939999998081 60465.935686851 2024-06-04T22:27:23.343957+00:00 19994330.289999961853 29000293.000999998301 27870463.046999990940 3946697.069000006188 60465.935698321 2024-06-04T22:27:24.334964+00:00 19994330.290000021458 29000293.003000009805 27870463.026000019163 3940315.018000007141 60465.935709981 2024-06-04T22:27:25.342339+00:00 19994330.284999970347 29000292.970999989659 27870463.004000011832 3948547.918999969959 60465.935721457 2024-06-04T22:27:26.333843+00:00 19994330.290000081062 29000293.016999989748 27870462.952000018209 3943282.083000003826 60465.935733110 2024-06-04T22:27:27.340722+00:00 19994330.287999991328 29000292.986000001431 27870462.981999989599 3942282.916000009049 60465.935744586 2024-06-04T22:27:28.332224+00:00 19994330.291999939829 29000293.022999998182 27870462.977000001818 3946759.049000024796 60465.935756246 2024-06-04T22:27:29.339600+00:00 19994330.286000009626 29000293.003000020981 27870463.055999990553 3948483.074999988079 60465.935767715 2024-06-04T22:27:30.330607+00:00 19994330.291000008583 29000292.958000000566 27870462.995000001043 3945496.987999976147 60465.935779375 2024-06-04T22:27:31.337983+00:00 19994330.289999961853 29000293.043999969959 27870463.001999970526 3947772.973000050057 60465.935791029 2024-06-04T22:27:32.344862+00:00 19994330.291000008583 29000293.004999998957 27870463.026000019163 3945741.994999945164 60465.935802504 2024-06-04T22:27:33.336365+00:00 19994330.287000060081 29000293.002000030130 27870462.962999939919 3948147.050000011921 60465.935814158 2024-06-04T22:27:34.343244+00:00 19994330.284999970347 29000292.958999991417 27870463.062000039965 3950018.957000017166 60465.935825634 2024-06-04T22:27:35.334747+00:00 19994330.292000059038 29000293.046999990940 27870462.916999939829 3945995.945999979973 60465.935837287 2024-06-04T22:27:36.341627+00:00 19994330.288999918848 29000292.959999978542 27870463.043000098318 3952793.050999999046 60465.935848763 2024-06-04T22:27:37.333130+00:00 19994330.287999991328 29000293.007000029087 27870463.001999970526 3946083.037999988068 60465.935860422 2024-06-04T22:27:38.340505+00:00 19994330.289000030607 29000293.008999999613 27870462.968999978155 3945413.986000000965 60465.935871893 2024-06-04T22:27:39.331512+00:00 19994330.289999961853 29000292.977000001818 27870462.911999940872 3945036.010000050068 60465.935883552 2024-06-04T22:27:40.338887+00:00 19994330.289000030607 29000293.029000040144 27870463.152000069618 3945906.910999954212 60465.935895022 2024-06-04T22:27:41.329894+00:00 19994330.287000060081 29000293.000999931246 27870462.957000020891 3948556.047000051010 60465.935906681 2024-06-04T22:27:42.337270+00:00 19994330.286999940872 29000292.980000019073 27870462.977000001818 3948116.978999971878 60465.935918335 2024-06-04T22:27:43.344149+00:00 19994330.291000008583 29000292.998000029474 27870462.985999941826 3945639.985000013839 60465.935929811 2024-06-04T22:27:44.335652+00:00 19994330.291000008583 29000293.003999948502 27870463.060000058264 3942263.983999968041 60465.935941464 2024-06-04T22:27:45.342531+00:00 19994330.289999961853 29000293.022999998182 27870462.921000000089 3947491.106000006199 60465.935952940 2024-06-04T22:27:46.334035+00:00 19994330.289000030607 29000292.971000079066 27870463.043000001460 3943959.949999988079 60465.935964600 2024-06-04T22:27:47.341409+00:00 19994330.287000060081 29000293.011999960989 27870462.988000001758 3947670.041999996174 60465.935976069 2024-06-04T22:27:48.332417+00:00 19994330.286999940872 29000293.008000019938 27870462.978000000119 3945571.964000045788 60465.935987729 2024-06-04T22:27:49.339792+00:00 19994330.287999991328 29000292.990999940783 27870463.030999999493 3947560.001999973785 60465.935999199 2024-06-04T22:27:50.330799+00:00 19994330.287999991328 29000292.991999980062 27870462.958000000566 3948632.980000019073 60465.936010859 2024-06-04T22:27:51.338174+00:00 19994330.292000059038 29000293.050999999046 27870463.037999991328 3945807.001999973785 60465.936022328 2024-06-04T22:27:52.329182+00:00 19994330.289999999106 29000292.958000060171 27870463.009999990463 3949817.893000007141 60465.936033988 2024-06-04T22:27:53.336557+00:00 19994330.289000000805 29000293.014999989420 27870463.015999998897 3943888.157999991905 60465.936045642 2024-06-04T22:27:54.343435+00:00 19994330.286999989301 29000293.003999948502 27870463.025999989361 3944084.984000027180 60465.936057117 2024-06-04T22:27:55.334939+00:00 19994330.289000000805 29000292.992000099272 27870462.950000051409 3950249.935999989975 60465.936068777 2024-06-04T22:27:56.342316+00:00 19994330.290000010282 29000292.978999968618 27870463.029999971390 3945021.028999983799 60465.936080247 2024-06-04T22:27:57.333322+00:00 19994330.287999998778 29000293.026000000536 27870462.938000019640 3945712.953999996185 60465.936091906 2024-06-04T22:27:58.340697+00:00 19994330.291000008583 29000292.984999999404 27870463.057999968529 3945287.034000039101 60465.936103376 2024-06-04T22:27:59.331706+00:00 19994330.288999971002 29000293.018999990076 27870462.985000010580 3946752.074999988079 60465.936115036 2024-06-04T22:28:00.339080+00:00 19994330.289000000805 29000292.981000009924 27870462.971999999136 3943898.997999966145 60465.936126512 2024-06-04T22:28:01.330582+00:00 19994330.288000021130 29000293.004999998957 27870463.041999999434 3950397.955000042915 60465.936138165 2024-06-04T22:28:02.337462+00:00 19994330.288999971002 29000292.984000001103 27870462.966000020504 3948311.970999956131 60465.936149641 2024-06-04T22:28:03.328965+00:00 19994330.288000021130 29000293.018999990076 27870463.002999961376 3943160.013999999035 60465.936161295 2024-06-04T22:28:04.335844+00:00 19994330.285999979824 29000293.002000000328 27870463.014999989420 3948214.029000043869 60465.936172954 2024-06-04T22:28:05.343219+00:00 19994330.291999999434 29000293.008999999613 27870462.975000020117 3944516.976000010967 60465.936184424 2024-06-04T22:28:06.334226+00:00 19994330.291000008583 29000292.973999980837 27870463.046000000089 3949328.004999995232 60465.936196083 2024-06-04T22:28:07.341601+00:00 19994330.286000009626 29000293.002000030130 27870462.953999999911 3944366.009999989998 60465.936207553 2024-06-04T22:28:08.332609+00:00 19994330.288999971002 29000293.004000011832 27870463.006000038236 3946283.990999997128 60465.936219213 2024-06-04T22:28:09.339984+00:00 19994330.289000030607 29000293.027000010014 27870463.029999971390 3948686.029999970924 60465.936230683 2024-06-04T22:28:10.330991+00:00 19994330.287000000477 29000292.972999989986 27870462.993000030518 3947365.976000071038 60465.936242342 2024-06-04T22:28:11.338367+00:00 19994330.289999961853 29000293.009999990463 27870462.968999978155 3948305.065999985207 60465.936253818 2024-06-04T22:28:12.329870+00:00 19994330.290000021458 29000292.986999988556 27870462.960999969393 3949012.944000006188 60465.936265471 2024-06-04T22:28:13.336749+00:00 19994330.291000008583 29000293.000000000000 27870463.078000068665 3945043.957000017166 60465.936277131 2024-06-04T22:28:14.344124+00:00 19994330.284999970347 29000292.993000030518 27870463.009999990463 3946996.032999991905 60465.936288601 2024-06-04T22:28:15.335131+00:00 19994330.293000038713 29000293.011999960989 27870463.011999960989 3946571.947999954224 60465.936300260 2024-06-04T22:28:16.342506+00:00 19994330.287999991328 29000292.988000039011 27870462.952000018209 3948225.085000038147 60465.936311736 2024-06-04T22:28:17.334010+00:00 19994330.288999971002 29000293.003000020981 27870462.980000019073 3947605.954999924172 60465.936323390 2024-06-04T22:28:18.340889+00:00 19994330.288999971002 29000293.013999938965 27870463.059999939054 3948524.986999989022 60465.936334866 2024-06-04T22:28:19.332392+00:00 19994330.289000030607 29000292.983999971300 27870462.935000058264 3947933.030000091065 60465.936346525 2024-06-04T22:28:20.339767+00:00 19994330.287999991328 29000293.022000070661 27870462.978999968618 3948308.097999929916 60465.936357995 2024-06-04T22:28:21.330774+00:00 19994330.289000030607 29000293.010999921709 27870463.059000018984 3948648.889000058174 60465.936369649 2024-06-04T22:28:22.337654+00:00 19994330.291000008583 29000293.001000050455 27870463.048999909312 3947289.008999944199 60465.936381124 2024-06-04T22:28:23.329157+00:00 19994330.286000009626 29000292.978999968618 27870462.944000009447 3951685.998000026215 60465.936392778 2024-06-04T22:28:24.336036+00:00 19994330.291000008583 29000292.998000029474 27870463.048000000417 3946501.937999964226 60465.936404438 2024-06-04T22:28:25.343411+00:00 19994330.286999940872 29000293.011999960989 27870462.969000000507 3949900.047999978065 60465.936415914 2024-06-04T22:28:26.334914+00:00 19994330.287999991328 29000293.020000100136 27870463.032999999821 3948407.019000052940 60465.936427567 2024-06-04T22:28:27.341793+00:00 19994330.290000081062 29000292.990999940783 27870462.969000000507 3949205.998000026215 60465.936439043 2024-06-04T22:28:28.333296+00:00 19994330.286999940872 29000292.973000049591 27870462.993000019342 3945795.924999951851 60465.936450697 2024-06-04T22:28:29.340176+00:00 19994330.292999979109 29000293.000000000000 27870462.966999981552 3947347.101999998093 60465.936462172 2024-06-04T22:28:30.331679+00:00 19994330.291000008583 29000293.028999920934 27870463.056000020355 3946425.927000045776 60465.936473832 2024-06-04T22:28:31.339054+00:00 19994330.284999970347 29000292.991000059992 27870462.966999981552 3948263.128000020981 60465.936485302 2024-06-04T22:28:32.330062+00:00 19994330.289000030607 29000292.968999978155 27870463.038000021130 3947267.908999919891 60465.936496961 2024-06-04T22:28:33.337437+00:00 19994330.289999961853 29000293.013999938965 27870462.990999970585 3944293.026000022888 60465.936508431 2024-06-04T22:28:34.328445+00:00 19994330.287000060081 29000293.021000001580 27870462.960000038147 3946610.021000028122 60465.936520090 2024-06-04T22:28:35.335819+00:00 19994330.289999961853 29000292.986999999732 27870462.942999958992 3946929.960000038147 60465.936531744 2024-06-04T22:28:36.342698+00:00 19994330.289000030607 29000293.006999999285 27870463.071000039577 3946426.997999907006 60465.936543220 2024-06-04T22:28:37.334202+00:00 19994330.289999961853 29000292.986000001431 27870462.958000000566 3946036.009999989998 60465.936554879 2024-06-04T22:28:38.341576+00:00 19994330.290000081062 29000293.015000000596 27870463.071999970824 3951371.886000037193 60465.936566349 2024-06-04T22:28:39.332584+00:00 19994330.286000009626 29000293.006999999285 27870462.949999991804 3950992.111999989022 60465.936578009 2024-06-04T22:28:40.339959+00:00 19994330.286999940872 29000292.990000009537 27870463.044000029564 3948669.932999968994 60465.936589479 2024-06-04T22:28:41.330966+00:00 19994330.292000059038 29000292.978999998420 27870462.982999980450 3948535.012000083923 60465.936601138 2024-06-04T22:28:42.338342+00:00 19994330.286999940872 29000293.009999960661 27870462.994000021368 3945229.957000017166 60465.936612608 2024-06-04T22:28:43.329348+00:00 19994330.289999961853 29000292.991000000387 27870462.983000040054 3950924.083999990951 60465.936624268 2024-06-04T22:28:44.336724+00:00 19994330.291000008583 29000293.015000049025 27870462.988999959081 3950056.982999920845 60465.936635921 2024-06-04T22:28:45.343603+00:00 19994330.290000081062 29000292.986999988556 27870463.062000039965 3947221.082000017166 60465.936647397 2024-06-04T22:28:46.335106+00:00 19994330.287999998778 29000292.977000001818 27870462.957999940962 3949596.937000035774 60465.936659051 2024-06-04T22:28:47.341985+00:00 19994330.287000000477 29000293.032999988645 27870463.019000049680 3949171.985000013839 60465.936670526 2024-06-04T22:28:48.333489+00:00 19994330.285999998450 29000292.982999980450 27870462.967999938875 3946416.115999937057 60465.936682186 2024-06-04T22:28:49.340864+00:00 19994330.290999989957 29000293.029000040144 27870463.070000048727 3947922.856999992859 60465.936693656 2024-06-04T22:28:50.331871+00:00 19994330.289000000805 29000293.004999998957 27870462.942999958992 3946865.013000010978 60465.936705315 2024-06-04T22:28:51.339246+00:00 19994330.291000008583 29000292.967000011355 27870463.034000039101 3944307.050999999046 60465.936716785 2024-06-04T22:28:52.330254+00:00 19994330.287999991328 29000293.037999991328 27870462.981999989599 3947468.007000089157 60465.936728445 2024-06-04T22:28:53.337628+00:00 19994330.289000000805 29000292.973999980837 27870462.965999960899 3946462.026999949943 60465.936739915 2024-06-04T22:28:54.328636+00:00 19994330.289999991655 29000292.983999971300 27870463.026000019163 3950935.881999969017 60465.936751574 2024-06-04T22:28:55.336011+00:00 19994330.288000021130 29000293.006000038236 27870462.940999981016 3948210.988000034820 60465.936763228 2024-06-04T22:28:56.342890+00:00 19994330.287999991328 29000293.019999980927 27870463.070000048727 3946108.136000037193 60465.936774704 2024-06-04T22:28:57.334392+00:00 19994330.288000021130 29000293.004999998957 27870463.022999998182 3946787.886999965180 60465.936786363 2024-06-04T22:28:58.341768+00:00 19994330.289000000805 29000292.968999978155 27870462.949000000954 3946973.978000044823 60465.936797833 2024-06-04T22:28:59.332776+00:00 19994330.291000008583 29000293.014999989420 27870463.039999961853 3949549.092999935150 60465.936809492 2024-06-04T22:29:00.340151+00:00 19994330.291999999434 29000293.004000071436 27870462.986999988556 3942135.032999991905 60465.936820968 2024-06-04T22:29:01.331654+00:00 19994330.285999950022 29000293.006999969482 27870463.003000020981 3946731.994000076782 60465.936832622 2024-06-04T22:29:02.338533+00:00 19994330.289000030607 29000292.983000040054 27870462.981999989599 3948103.000999927986 60465.936844097 2024-06-04T22:29:03.330037+00:00 19994330.287000000477 29000292.991999980062 27870463.039999999106 3947513.981999992859 60465.936855751 2024-06-04T22:29:04.336915+00:00 19994330.287999991328 29000293.001999970526 27870462.997000001371 3950797.958000063896 60465.936867227 2024-06-04T22:29:05.328419+00:00 19994330.291999999434 29000293.013000011444 27870462.971999999136 3949269.950999975204 60465.936878880 2024-06-04T22:29:06.335298+00:00 19994330.287999991328 29000293.032000061125 27870462.996999990195 3944731.990000010002 60465.936890540 2024-06-04T22:29:07.342673+00:00 19994330.291999999434 29000292.995999928564 27870462.977000009269 3949767.981999992859 60465.936902010 2024-06-04T22:29:08.333681+00:00 19994330.287000000477 29000292.973000049591 27870462.996999979019 3949292.029999970924 60465.936913670 2024-06-04T22:29:09.341056+00:00 19994330.291000008583 29000292.990000009537 27870463.036000009626 3949351.072999954224 60465.936925145 2024-06-04T22:29:10.332559+00:00 19994330.286000009626 29000293.015999909490 27870463.000999990851 3950007.027999997139 60465.936936799 2024-06-04T22:29:11.339438+00:00 19994330.287999991328 29000293.000999990851 27870463.001000020653 3946071.874000072014 60465.936948275 2024-06-04T22:29:12.330941+00:00 19994330.289000030607 29000292.992000009865 27870462.997999969870 3951013.152999997139 60465.936959928 2024-06-04T22:29:13.337820+00:00 19994330.286999940872 29000293.017000000924 27870463.064000010490 3950056.927999972831 60465.936971404 2024-06-04T22:29:14.329324+00:00 19994330.294000029564 29000292.973999988288 27870462.932000041008 3944870.980000019073 60465.936983064 2024-06-04T22:29:15.336699+00:00 19994330.289000030607 29000293.000999998301 27870463.009999990463 3947420.001000047196 60465.936994534 2024-06-04T22:29:16.327706+00:00 19994330.288999918848 29000293.006000008434 27870462.971999999136 3951087.011999965180 60465.937006193 2024-06-04T22:29:17.335081+00:00 19994330.287000060081 29000293.013999998569 27870462.988999959081 3948299.950999975204 60465.937017847 2024-06-04T22:29:18.341961+00:00 19994330.289000030607 29000292.989999979734 27870463.016000028700 3945315.111000061035 60465.937029323 2024-06-04T22:29:19.333464+00:00 19994330.286999940872 29000293.008000019938 27870462.974999960512 3949372.986999989022 60465.937040982 2024-06-04T22:29:20.340839+00:00 19994330.291000008583 29000292.993000000715 27870463.004000011832 3950963.935999989975 60465.937052452 2024-06-04T22:29:21.331846+00:00 19994330.289000030607 29000293.013000011444 27870463.048999968916 3943781.161999940872 60465.937064111 2024-06-04T22:29:22.339221+00:00 19994330.291000008583 29000292.962999999523 27870462.984000090510 3949702.856999992859 60465.937075581 2024-06-04T22:29:23.330228+00:00 19994330.286000009626 29000293.027000010014 27870463.011999960989 3951804.069000006188 60465.937087241 2024-06-04T22:29:24.337604+00:00 19994330.291000008583 29000292.991000000387 27870462.947000030428 3949343.991000055801 60465.937098711 2024-06-04T22:29:25.328611+00:00 19994330.287999991328 29000293.011999960989 27870463.010999921709 3946053.925999999046 60465.937110370 2024-06-04T22:29:26.335986+00:00 19994330.286999940872 29000293.007000029087 27870463.022999998182 3947619.016999959946 60465.937122024 2024-06-04T22:29:27.342865+00:00 19994330.286000009626 29000293.000000000000 27870462.970000028610 3945154.993000030983 60465.937133499 2024-06-04T22:29:28.334369+00:00 19994330.292999979109 29000292.974999960512 27870463.042999979109 3947382.942999958992 60465.937145153 2024-06-04T22:29:29.341248+00:00 19994330.290000081062 29000293.007999960333 27870463.036000009626 3948387.101999998093 60465.937156629 2024-06-04T22:29:30.332751+00:00 19994330.287999991328 29000292.997000098228 27870463.006999969482 3946979.846000074875 60465.937168289 2024-06-04T22:29:31.340126+00:00 19994330.287999991328 29000293.005999919027 27870462.939000010490 3947329.093999981880 60465.937179758 2024-06-04T22:29:32.331133+00:00 19994330.288999918848 29000293.016000028700 27870463.027000069618 3947433.949999928009 60465.937191418 2024-06-04T22:29:33.338508+00:00 19994330.288000110537 29000293.003999948502 27870462.959999918938 3946947.156000018120 60465.937202888 2024-06-04T22:29:34.329516+00:00 19994330.289999961853 29000292.997000098228 27870463.062000039965 3947726.863999962807 60465.937214547 2024-06-04T22:29:35.336891+00:00 19994330.289999961853 29000293.002999901772 27870462.973000049591 3944932.050999999046 60465.937226023 2024-06-04T22:29:36.328394+00:00 19994330.290000081062 29000292.973000049591 27870462.988999959081 3949139.965000032913 60465.937237677 2024-06-04T22:29:37.335273+00:00 19994330.288999918848 29000293.013000011444 27870463.009000059217 3947252.991999983788 60465.937249336 2024-06-04T22:29:38.342649+00:00 19994330.289000030607 29000293.004999998957 27870462.997999910265 3948796.922000051010 60465.937260812 2024-06-04T22:29:39.334152+00:00 19994330.287000000477 29000292.995000001043 27870462.971000079066 3950349.166999936104 60465.937272466 2024-06-04T22:29:40.341031+00:00 19994330.287000000477 29000292.977000001818 27870463.029999971390 3946572.921000003815 60465.937283942 2024-06-04T22:29:41.332534+00:00 19994330.291000001132 29000293.021000031382 27870463.048000000417 3946104.088000059128 60465.937295595 2024-06-04T22:29:42.339413+00:00 19994330.287000000477 29000292.985000010580 27870462.956000000238 3949218.912999988068 60465.937307071 2024-06-04T22:29:43.330916+00:00 19994330.291999999434 29000293.021999958903 27870462.960999999195 3948123.054999948014 60465.937318725 2024-06-04T22:29:44.337796+00:00 19994330.285999998450 29000293.021000031382 27870463.033000010997 3948752.983000040054 60465.937330200 2024-06-04T22:29:45.329299+00:00 19994330.291999999434 29000292.977000001818 27870462.964999999851 3947260.909000039101 60465.937341860 2024-06-04T22:29:46.336674+00:00 19994330.288000021130 29000292.973999980837 27870463.016999989748 3946219.060999989975 60465.937353330 2024-06-04T22:29:47.327681+00:00 19994330.288999971002 29000293.008999940008 27870462.995000001043 3950480.055999993812 60465.937364983 2024-06-04T22:29:48.334560+00:00 19994330.286000009626 29000293.019000001252 27870462.963999990374 3951134.967000008095 60465.937376643 2024-06-04T22:29:49.341936+00:00 19994330.291000008583 29000292.991999998689 27870463.063000019640 3956075.054999948014 60465.937388118 2024-06-04T22:29:50.333439+00:00 19994330.289000000805 29000293.012000009418 27870463.048999991268 3949777.958000063896 60465.937399772 2024-06-04T22:29:51.340318+00:00 19994330.287999991328 29000292.984999999404 27870462.966000020504 3947247.963999987114 60465.937411248 2024-06-04T22:29:52.331821+00:00 19994330.290999978781 29000292.983999978751 27870462.979999959469 3950712.041000009049 60465.937422901 2024-06-04T22:29:53.338700+00:00 19994330.290000021458 29000293.040000021458 27870462.986000001431 3940989.056999921799 60465.937434377 2024-06-04T22:29:54.330203+00:00 19994330.288999971002 29000292.987999979407 27870463.059999998659 3950106.897000073921 60465.937446031 2024-06-04T22:29:55.337083+00:00 19994330.288000050932 29000292.998000029474 27870462.934000018984 3950377.057999968994 60465.937457507 2024-06-04T22:29:56.328586+00:00 19994330.287999991328 29000292.974999990314 27870462.941999968141 3950121.948000072967 60465.937469166 2024-06-04T22:29:57.335961+00:00 19994330.288999971002 29000292.985999971628 27870463.085000038147 3945132.983999968041 60465.937480636 2024-06-04T22:29:58.326969+00:00 19994330.290000021458 29000293.032000008970 27870463.021999958903 3951872.008999944199 60465.937492296 2024-06-04T22:29:59.334344+00:00 19994330.290000021458 29000293.028000000864 27870462.983000040054 3947137.003000020981 60465.937503949 2024-06-04T22:30:00.341222+00:00 19994330.289999961853 29000292.988000039011 27870462.994000021368 3948370.955000042915 60465.937515425 2024-06-04T22:30:01.332726+00:00 19994330.289000030607 29000292.970999959856 27870462.995000001043 3945103.044999957085 60465.937527085 2024-06-04T22:30:02.340101+00:00 19994330.285999950022 29000293.022000011057 27870462.970999959856 3943475.029000043869 60465.937538554 2024-06-04T22:30:03.331108+00:00 19994330.288000050932 29000293.007000029087 27870463.006000038236 3943722.975999950897 60465.937550214 2024-06-04T22:30:04.338484+00:00 19994330.287999991328 29000292.965999960899 27870463.003999948502 3953266.021000028122 60465.937561684 2024-06-04T22:30:05.329491+00:00 19994330.290000021458 29000293.008999999613 27870463.016000028700 3948648.953999996185 60465.937573344 2024-06-04T22:30:06.336866+00:00 19994330.291000008583 29000292.989000018686 27870462.944000009447 3947188.113999962807 60465.937584813 2024-06-04T22:30:07.327873+00:00 19994330.289999961853 29000293.031999949366 27870463.011999960989 3945896.922000051010 60465.937596473 2024-06-04T22:30:08.335248+00:00 19994330.287999991328 29000293.001000050455 27870463.074000000954 3948917.156999946106 60465.937608127 2024-06-04T22:30:09.342128+00:00 19994330.287999991328 29000293.014000058174 27870462.967000011355 3947395.781000018120 60465.937619602 2024-06-04T22:30:10.333630+00:00 19994330.287000060081 29000292.974999900907 27870463.037999991328 3948726.067000031006 60465.937631262 2024-06-04T22:30:11.341006+00:00 19994330.289999961853 29000292.986999988556 27870462.952000018209 3945174.039999961853 60465.937642732 2024-06-04T22:30:12.332013+00:00 19994330.286999940872 29000293.008000019938 27870463.001999970526 3945845.976999998093 60465.937654391 2024-06-04T22:30:13.339388+00:00 19994330.294000029564 29000292.991000059992 27870463.029999971390 3950726.944000006188 60465.937665867 2024-06-04T22:30:14.330892+00:00 19994330.289000030607 29000293.000000000000 27870463.003000020981 3946585.008000016212 60465.937677520 2024-06-04T22:30:15.337771+00:00 19994330.286000009626 29000293.004999998957 27870462.973000049591 3949564.044999957085 60465.937688996 2024-06-04T22:30:16.329273+00:00 19994330.292999979109 29000293.021999958903 27870462.981999989599 3948538.949000000954 60465.937700650 2024-06-04T22:30:17.336153+00:00 19994330.284999970347 29000292.978000041097 27870463.049000021070 3945134.027999997139 60465.937712125 2024-06-04T22:30:18.327656+00:00 19994330.287999991328 29000293.000000000000 27870462.957999940962 3947074.990000010002 60465.937723785 2024-06-04T22:30:19.335032+00:00 19994330.287999991328 29000292.993000030518 27870462.998000029474 3948683.014999986161 60465.937735439 2024-06-04T22:30:20.341910+00:00 19994330.290000081062 29000293.025999899954 27870463.000000000000 3945319.050000071991 60465.937746915 2024-06-04T22:30:21.333414+00:00 19994330.291000008583 29000292.960000038147 27870462.964999999851 3944522.917999982834 60465.937758568 2024-06-04T22:30:22.340293+00:00 19994330.286999940872 29000293.021999958903 27870463.069000009447 3946944.981999992859 60465.937770044 2024-06-04T22:30:23.331796+00:00 19994330.290000081062 29000293.008000019938 27870463.013999998569 3947937.088000059128 60465.937781698 2024-06-04T22:30:24.338675+00:00 19994330.288999918848 29000293.016000028700 27870462.952999990433 3944377.095999956131 60465.937793173 2024-06-04T22:30:25.330179+00:00 19994330.290000081062 29000292.978999998420 27870462.997000008821 3950822.904999970924 60465.937804833 2024-06-04T22:30:26.337552+00:00 19994330.283999919891 29000293.002999998629 27870462.981000009924 3945901.987000000197 60465.937816303 2024-06-04T22:30:27.328561+00:00 19994330.291000008583 29000293.021000001580 27870462.967999991030 3948667.929999998771 60465.937827962 2024-06-04T22:30:28.335936+00:00 19994330.291000008583 29000292.939000010490 27870463.002999991179 3950167.024000000209 60465.937839432 2024-06-04T22:30:29.326943+00:00 19994330.289999961853 29000293.035999998450 27870463.063000019640 3940034.964000002015 60465.937851092 2024-06-04T22:30:30.334319+00:00 19994330.287000060081 29000293.021999981254 27870462.997999969870 3944120.009000000078 60465.937862751 2024-06-04T22:30:31.341693+00:00 19994330.289999961853 29000292.978000018746 27870462.949999991804 3946760.077999997884 60465.937874221 2024-06-04T22:30:32.332701+00:00 19994330.289000030607 29000293.025999989361 27870463.059000018984 3944416.935000001919 60465.937885875 2024-06-04T22:30:33.339580+00:00 19994330.287999998778 29000292.979999989271 27870463.021000031382 3948969.063999998849 60465.937897351 2024-06-04T22:30:34.331083+00:00 19994330.287999998778 29000292.991000030190 27870462.946999970824 3946118.128000001889 60465.937909010 2024-06-04T22:30:35.338458+00:00 19994330.289000000805 29000292.979999959469 27870462.981000009924 3946798.808999999892 60465.937920480 2024-06-04T22:30:36.329466+00:00 19994330.289999991655 29000293.017000019550 27870462.999000009149 3949895.978999995161 60465.937932139 2024-06-04T22:30:37.336841+00:00 19994330.290000010282 29000292.998000029474 27870463.049000021070 3946054.049000001978 60465.937943609 2024-06-04T22:30:38.327848+00:00 19994330.289000000805 29000293.011999960989 27870462.979999959469 3948426.774999998976 60465.937955269 2024-06-04T22:30:39.335224+00:00 19994330.289999991655 29000292.977000001818 27870463.022999998182 3945648.208000003826 60465.937966744 2024-06-04T22:30:40.326727+00:00 19994330.284000009298 29000293.025000039488 27870463.001000050455 3945249.027999997139 60465.937978398 2024-06-04T22:30:41.333606+00:00 19994330.291000008583 29000292.991000000387 27870462.996999979019 3945803.012000001967 60465.937990058 2024-06-04T22:30:42.340981+00:00 19994330.289999991655 29000293.027000010014 27870462.965000029653 3943906.004999995232 60465.938001527 2024-06-04T22:30:43.331988+00:00 19994330.287999991328 29000292.973999921232 27870463.062999960035 3944580.975000008941 60465.938013187 2024-06-04T22:30:44.339363+00:00 19994330.291000008583 29000292.992000099272 27870462.952999949455 3948318.003999993205 60465.938024657 2024-06-04T22:30:45.330371+00:00 19994330.287999991328 29000293.022999998182 27870463.032999988645 3952083.046000003815 60465.938036317 2024-06-04T22:30:46.337746+00:00 19994330.287999991328 29000292.992999911308 27870462.994000080973 3951264.996999993920 60465.938047792 2024-06-04T22:30:47.329249+00:00 19994330.290000021458 29000292.977000001818 27870462.996999979019 3946051.004000008106 60465.938059452 2024-06-04T22:30:48.336624+00:00 19994330.287999991328 29000293.037000060081 27870462.970999959856 3949183.964000002015 60465.938070922 2024-06-04T22:30:49.327631+00:00 19994330.286000009626 29000292.990000009537 27870462.979000091553 3949939.021999999881 60465.938082581 2024-06-04T22:30:50.335007+00:00 19994330.290000021458 29000292.990999940783 27870463.040999889374 3948913.991999999154 60465.938094051 2024-06-04T22:30:51.326014+00:00 19994330.292999979109 29000292.986999988556 27870463.015000101179 3949580.986999989022 60465.938105711 2024-06-04T22:30:52.333389+00:00 19994330.288999971002 29000293.016000028700 27870462.958999991417 3949325.998000010848 60465.938117364 2024-06-04T22:30:53.340268+00:00 19994330.287000000477 29000292.991000059992 27870463.025999899954 3945026.891999990214 60465.938128840 2024-06-04T22:30:54.331771+00:00 19994330.289000030607 29000293.016999959946 27870463.010000109673 3949878.119000003207 60465.938140494 2024-06-04T22:30:55.338651+00:00 19994330.289999961853 29000292.985000010580 27870462.992999911308 3945947.041000009049 60465.938151970 2024-06-04T22:30:56.330153+00:00 19994330.286000009626 29000293.018000010401 27870463.016000028700 3949666.898999989033 60465.938163623 2024-06-04T22:30:57.337033+00:00 19994330.290000021458 29000292.975999951363 27870462.965999960899 3947613.043000013102 60465.938175099 2024-06-04T22:30:58.328536+00:00 19994330.289999961853 29000293.000000000000 27870463.017999999225 3948962.951999992132 60465.938186758 2024-06-04T22:30:59.335911+00:00 19994330.289000030607 29000293.009000059217 27870462.964999999851 3947279.980000004172 60465.938198228 2024-06-04T22:31:00.326918+00:00 19994330.291000008583 29000292.997999910265 27870463.015000000596 3949869.028999983799 60465.938209888 2024-06-04T22:31:01.334294+00:00 19994330.286000009626 29000292.994000080973 27870463.004999998957 3949363.078000009060 60465.938221541 2024-06-04T22:31:02.341173+00:00 19994330.289999961853 29000293.002000000328 27870462.984999999404 3947619.944000006188 60465.938233017 2024-06-04T22:31:03.332676+00:00 19994330.289000030607 29000293.000000000000 27870463.027000010014 3946559.028999983799 60465.938244671 2024-06-04T22:31:04.339556+00:00 19994330.286999940872 29000293.010999999940 27870463.050999999046 3950153.108000009786 60465.938256146 2024-06-04T22:31:05.331059+00:00 19994330.287999991328 29000293.003999989480 27870462.944000009447 3943426.902999997139 60465.938267806 2024-06-04T22:31:06.338433+00:00 19994330.293000098318 29000293.018000021577 27870463.017999980599 3946222.009000002872 60465.938279276 2024-06-04T22:31:07.329441+00:00 19994330.287999991328 29000292.993999991566 27870462.993000000715 3942663.953999996185 60465.938290935 2024-06-04T22:31:08.336815+00:00 19994330.289999961853 29000292.983000010252 27870463.044000029564 3945645.048000007868 60465.938302405 2024-06-04T22:31:09.327823+00:00 19994330.286999940872 29000292.995999988168 27870462.990000009537 3945960.011000006925 60465.938314065 2024-06-04T22:31:10.335199+00:00 19994330.287000060081 29000293.018999990076 27870462.908999979496 3942200.863999993075 60465.938325535 2024-06-04T22:31:11.326206+00:00 19994330.289000030607 29000292.966999981552 27870463.055000010878 3943203.069000006188 60465.938337194 2024-06-04T22:31:12.333581+00:00 19994330.291000008583 29000293.031000021845 27870463.008999999613 3948194.990999997128 60465.938348853 2024-06-04T22:31:13.340956+00:00 19994330.289999961853 29000292.990000009537 27870462.944999989122 3943517.946000009775 60465.938360324 2024-06-04T22:31:14.331963+00:00 19994330.287999991328 29000292.994000021368 27870463.022999998182 3945619.126999973785 60465.938371983 2024-06-04T22:31:15.339338+00:00 19994330.289999961853 29000292.996999979019 27870462.999000009149 3943677.016000003088 60465.938383459 2024-06-04T22:31:16.330842+00:00 19994330.290000081062 29000292.995999988168 27870463.028999980539 3944902.846000016201 60465.938395113 2024-06-04T22:31:17.337721+00:00 19994330.286000009626 29000293.004000011832 27870462.980999950320 3947633.108999996912 60465.938406589 2024-06-04T22:31:18.329223+00:00 19994330.288999918848 29000293.008000019938 27870463.008000019938 3948806.060000001919 60465.938418248 2024-06-04T22:31:19.336599+00:00 19994330.289000030607 29000292.992999970913 27870463.021000031382 3948115.931999980938 60465.938429718 2024-06-04T22:31:20.327607+00:00 19994330.289999961853 29000293.004999998957 27870462.971999999136 3946592.938000022899 60465.938441377 2024-06-04T22:31:21.334982+00:00 19994330.287000060081 29000292.996999979019 27870463.001999970526 3946435.119999974966 60465.938452847 2024-06-04T22:31:22.325989+00:00 19994330.292999979109 29000292.991999980062 27870462.980000019073 3947451.924000024796 60465.938464507 2024-06-04T22:31:23.333364+00:00 19994330.286999940872 29000293.019000049680 27870463.014000058174 3945780.030999987852 60465.938476166 2024-06-04T22:31:24.340739+00:00 19994330.290000081062 29000292.973999980837 27870462.978999968618 3948399.958000003826 60465.938487636 2024-06-04T22:31:25.331747+00:00 19994330.286000009626 29000293.034000039101 27870463.031000021845 3943854.009000002872 60465.938499295 2024-06-04T22:31:26.339121+00:00 19994330.288999918848 29000292.983000040054 27870463.000999931246 3948495.030000001192 60465.938510765 2024-06-04T22:31:27.330129+00:00 19994330.289000000805 29000292.986999988556 27870463.027000069618 3948919.023999989033 60465.938522425 2024-06-04T22:31:28.337504+00:00 19994330.287999998778 29000293.011999960989 27870462.955999970436 3946500.930999993812 60465.938533900 2024-06-04T22:31:29.329007+00:00 19994330.296000000089 29000292.995000001043 27870463.022999998182 3945714.066000015009 60465.938545554 2024-06-04T22:31:30.335887+00:00 19994330.287000000477 29000293.019999980927 27870462.990000009537 3945898.972000002861 60465.938557030 2024-06-04T22:31:31.327390+00:00 19994330.287000000477 29000293.009999990463 27870463.004999998957 3946771.923999994993 60465.938568684 2024-06-04T22:31:32.334269+00:00 19994330.289000000805 29000292.981000069529 27870463.032999988645 3944846.108000009786 60465.938580160 2024-06-04T22:31:33.325772+00:00 19994330.286999989301 29000292.985999941826 27870462.998000029474 3943109.967999995220 60465.938591813 2024-06-04T22:31:34.332651+00:00 19994330.290000021458 29000293.004999998957 27870462.917999979109 3939327.006999969017 60465.938603472 2024-06-04T22:31:35.340026+00:00 19994330.288999971002 29000293.016999959946 27870463.039000030607 3942146.032000004780 60465.938614943 2024-06-04T22:31:36.331034+00:00 19994330.288000021130 29000292.975000020117 27870462.983999971300 3945325.947000027169 60465.938626602 2024-06-04T22:31:37.338409+00:00 19994330.291999999434 29000293.014000058174 27870463.017999999225 3946801.039999961853 60465.938638072 2024-06-04T22:31:38.329416+00:00 19994330.287000000477 29000292.985000010580 27870463.000999998301 3945770.050999999046 60465.938649731 2024-06-04T22:31:39.336791+00:00 19994330.288999971002 29000293.032000001520 27870463.004999998957 3950389.900000036228 60465.938661207 2024-06-04T22:31:40.328294+00:00 19994330.286000009626 29000292.984000001103 27870463.013000000268 3945844.037000000011 60465.938672867 2024-06-04T22:31:41.335669+00:00 19994330.291000008583 29000292.988999988884 27870462.962999999523 3947222.052999972831 60465.938684336 2024-06-04T22:31:42.326677+00:00 19994330.287999991328 29000293.011000011116 27870463.027000010014 3941079.855000019073 60465.938695990 2024-06-04T22:31:43.333556+00:00 19994330.291000008583 29000292.996000010520 27870462.991999980062 3941230.089999973774 60465.938707650 2024-06-04T22:31:44.340931+00:00 19994330.291000008583 29000293.028000000864 27870463.043000008911 3942635.966000020970 60465.938719120 2024-06-04T22:31:45.331938+00:00 19994330.287999991328 29000292.981999989599 27870462.930000010878 3946331.040000020992 60465.938730779 2024-06-04T22:31:46.339313+00:00 19994330.290000021458 29000293.006999999285 27870463.038999971002 3943159.005999981891 60465.938742249 2024-06-04T22:31:47.330321+00:00 19994330.282999988645 29000292.983000010252 27870463.013000011444 3946440.899999976158 60465.938753909 2024-06-04T22:31:48.337696+00:00 19994330.291000008583 29000293.006999969482 27870462.991999980062 3945223.130000054836 60465.938765384 2024-06-04T22:31:49.329199+00:00 19994330.287999991328 29000292.997000038624 27870463.011000040919 3948811.897999941837 60465.938777038 2024-06-04T22:31:50.336078+00:00 19994330.291000008583 29000292.995000001043 27870462.982999980450 3950770.055000007153 60465.938788514 2024-06-04T22:31:51.327581+00:00 19994330.290000021458 29000292.984999950975 27870463.013000011444 3949427.967999995220 60465.938800167 2024-06-04T22:31:52.334461+00:00 19994330.287000000477 29000293.029000040144 27870462.996999979019 3952032.914000033867 60465.938811643 2024-06-04T22:31:53.325964+00:00 19994330.290000021458 29000292.975999951363 27870462.969000041485 3951213.122999966145 60465.938823302 2024-06-04T22:31:54.333339+00:00 19994330.291000008583 29000293.028000060469 27870463.026999950409 3951523.067000031006 60465.938834956 2024-06-04T22:31:55.340218+00:00 19994330.285999890417 29000292.974999960512 27870462.989000018686 3944803.842999995220 60465.938846432 2024-06-04T22:31:56.331721+00:00 19994330.287999991328 29000293.013000011444 27870463.034000039101 3948212.068000019062 60465.938858086 2024-06-04T22:31:57.338601+00:00 19994330.288000110537 29000292.998000029474 27870463.019999980927 3951538.035999954212 60465.938869562 2024-06-04T22:31:58.330104+00:00 19994330.291000008583 29000293.013999938965 27870462.953999999911 3948524.043000041973 60465.938881221 2024-06-04T22:31:59.337478+00:00 19994330.286999940872 29000292.991000059992 27870462.955000039190 3948367.894999980927 60465.938892691 2024-06-04T22:32:00.328486+00:00 19994330.292999979109 29000292.965000029653 27870463.033999919891 3942550.007000029087 60465.938904350 2024-06-04T22:32:01.335861+00:00 19994330.286000009626 29000293.015999909490 27870463.018000010401 3948555.012999951839 60465.938915820 2024-06-04T22:32:02.326868+00:00 19994330.292999979109 29000293.009999990463 27870463.008000019938 3947064.048000038136 60465.938927480 2024-06-04T22:32:03.334244+00:00 19994330.286000009626 29000292.994000080973 27870462.970999959856 3948507.953999996185 60465.938938950 2024-06-04T22:32:04.325251+00:00 19994330.287000060081 29000293.006999969482 27870462.974000100046 3944345.898000001907 60465.938950609 2024-06-04T22:32:05.332626+00:00 19994330.291999939829 29000293.024999979883 27870463.055999990553 3945267.111999989022 60465.938962263 2024-06-04T22:32:06.339505+00:00 19994330.287000060081 29000292.963999990374 27870462.975999951363 3944520.087000011932 60465.938973739 2024-06-04T22:32:07.331009+00:00 19994330.292999979109 29000293.024999979883 27870462.970999959856 3951456.983999968041 60465.938985398 2024-06-04T22:32:08.338384+00:00 19994330.287999991328 29000292.990000009537 27870463.076000090688 3949371.865999997128 60465.938996868 2024-06-04T22:32:09.329390+00:00 19994330.287999991328 29000293.009999990463 27870462.934999939054 3951764.101000010967 60465.939008527 2024-06-04T22:32:10.336766+00:00 19994330.286000009626 29000292.980000019073 27870462.996999979019 3944781.017000020016 60465.939019998 2024-06-04T22:32:11.327773+00:00 19994330.287999991328 29000293.014000058174 27870463.026000019163 3951590.943000019062 60465.939031657 2024-06-04T22:32:12.335148+00:00 19994330.289999961853 29000292.995999928564 27870462.973999980837 3950771.075999975204 60465.939043127 2024-06-04T22:32:13.326156+00:00 19994330.287999991328 29000292.998000029474 27870463.034000039101 3946304.823000013828 60465.939054786 2024-06-04T22:32:14.333531+00:00 19994330.292000059038 29000293.032999988645 27870462.988999959081 3945786.125999987125 60465.939066440 2024-06-04T22:32:15.340410+00:00 19994330.289000030607 29000292.985000010580 27870462.973999999464 3955143.949000000954 60465.939077916 2024-06-04T22:32:16.331913+00:00 19994330.287999991328 29000292.993000000715 27870463.050999999046 3953699.020999968052 60465.939089569 2024-06-04T22:32:17.338792+00:00 19994330.288999918848 29000292.989999998361 27870462.970999989659 3952003.073000013828 60465.939101045 2024-06-04T22:32:18.330296+00:00 19994330.288000110537 29000293.003000009805 27870463.052000001073 3950437.925999999046 60465.939112704 2024-06-04T22:32:19.337671+00:00 19994330.289999961853 29000292.996999990195 27870462.973000001162 3951490.979000031948 60465.939124174 2024-06-04T22:32:20.328678+00:00 19994330.286999940872 29000293.011000011116 27870462.972999989986 3947386.940999985207 60465.939135834 2024-06-04T22:32:21.336053+00:00 19994330.291000001132 29000292.974999990314 27870462.978000018746 3945048.042999982834 60465.939147304 2024-06-04T22:32:22.327061+00:00 19994330.289000000805 29000292.993000000715 27870463.044999990612 3947136.048000038136 60465.939158964 2024-06-04T22:32:23.334436+00:00 19994330.287000000477 29000293.032999988645 27870462.966000020504 3952514.981999992859 60465.939170433 2024-06-04T22:32:24.325443+00:00 19994330.291999999434 29000292.994000021368 27870462.944999989122 3948180.995999991894 60465.939182093 2024-06-04T22:32:25.332818+00:00 19994330.287999998778 29000292.981000009924 27870463.070999979973 3952091.935000001919 60465.939193752 2024-06-04T22:32:26.340193+00:00 19994330.287999998778 29000292.986000001431 27870462.953999999911 3947842.138999999035 60465.939205222 2024-06-04T22:32:27.331200+00:00 19994330.289000000805 29000293.050999999046 27870463.032000008970 3949527.883000016212 60465.939216882 2024-06-04T22:32:28.338576+00:00 19994330.289000000805 29000292.974999960512 27870462.998000029474 3946773.021999955177 60465.939228357 2024-06-04T22:32:29.330079+00:00 19994330.291999999434 29000293.003000020981 27870463.047999981791 3948136.997000039089 60465.939240011 2024-06-04T22:32:30.336958+00:00 19994330.285999979824 29000292.986000001431 27870462.940999981016 3946976.013000010978 60465.939251487 2024-06-04T22:32:31.328461+00:00 19994330.290000021458 29000293.017000019550 27870463.026000019163 3945549.081999958027 60465.939263141 2024-06-04T22:32:32.335341+00:00 19994330.289000000805 29000292.993999961764 27870463.032999988645 3947367.943000019062 60465.939274617 2024-06-04T22:32:33.326844+00:00 19994330.287999961525 29000293.008999999613 27870462.972999989986 3950659.059000014793 60465.939286276 2024-06-04T22:32:34.334219+00:00 19994330.286000009626 29000292.984000030905 27870463.046000059694 3951406.914999961853 60465.939297746 2024-06-04T22:32:35.325226+00:00 19994330.291999999434 29000293.008000019938 27870462.885999921709 3949216.004000008106 60465.939309405 2024-06-04T22:32:36.332601+00:00 19994330.289000030607 29000292.991999980062 27870463.032999988645 3950476.144999980927 60465.939321059 2024-06-04T22:32:37.339481+00:00 19994330.288999971002 29000293.016999959946 27870463.050999999046 3947508.889000058174 60465.939332535 2024-06-04T22:32:38.330984+00:00 19994330.291000008583 29000293.008000019938 27870463.021000031382 3948094.000000000000 60465.939344188 2024-06-04T22:32:39.337863+00:00 19994330.286000009626 29000292.970999959856 27870462.935000058264 3950000.990999997128 60465.939355664 2024-06-04T22:32:40.329366+00:00 19994330.288999971002 29000293.003000020981 27870463.003999948502 3947365.031999946106 60465.939367323 2024-06-04T22:32:41.336741+00:00 19994330.286000009626 29000293.012000080198 27870463.011999960989 3946876.903000057209 60465.939378793 2024-06-04T22:32:42.327748+00:00 19994330.291000008583 29000292.998999949545 27870463.016000028700 3945571.103999971878 60465.939390453 2024-06-04T22:32:43.335124+00:00 19994330.289999961853 29000292.981999989599 27870463.016999959946 3944054.911999940872 60465.939401928 2024-06-04T22:32:44.326627+00:00 19994330.289000030607 29000293.016000028700 27870462.989000078291 3946261.040000081062 60465.939413582 2024-06-04T22:32:45.333506+00:00 19994330.290000021458 29000293.015999909490 27870462.971999999136 3947286.970000029076 60465.939425058 2024-06-04T22:32:46.325009+00:00 19994330.288999918848 29000292.993000030518 27870462.987999919802 3942129.036999940872 60465.939436712 2024-06-04T22:32:47.331889+00:00 19994330.291000008583 29000292.991000059992 27870463.046000000089 3949581.078999996185 60465.939448371 2024-06-04T22:32:48.339263+00:00 19994330.284000039101 29000292.980000019073 27870462.974000100046 3942144.930000067223 60465.939459841 2024-06-04T22:32:49.330271+00:00 19994330.289000030607 29000293.018999930471 27870463.025999899954 3948397.039999961853 60465.939471500 2024-06-04T22:32:50.337646+00:00 19994330.291999939829 29000292.993999961764 27870462.968000050634 3942366.059999942780 60465.939482976 2024-06-04T22:32:51.329149+00:00 19994330.287999991328 29000293.024000048637 27870463.029000040144 3945965.943000078201 60465.939494630 2024-06-04T22:32:52.336028+00:00 19994330.291000008583 29000292.996999979019 27870463.025999899954 3946038.888000010978 60465.939506106 2024-06-04T22:32:53.327532+00:00 19994330.289000030607 29000292.984000001103 27870462.965000029653 3942850.123999952804 60465.939517759 2024-06-04T22:32:54.334411+00:00 19994330.287999991328 29000293.004999998957 27870462.936000000685 3945571.968999981880 60465.939529235 2024-06-04T22:32:55.325914+00:00 19994330.287000060081 29000292.986000008881 27870463.073000010103 3950862.919000030030 60465.939540895 2024-06-04T22:32:56.333289+00:00 19994330.289999961853 29000293.004999998957 27870462.948999989778 3946181.980000019073 60465.939552364 2024-06-04T22:32:57.324297+00:00 19994330.286999940872 29000293.019000008702 27870462.993000000715 3946937.028999925125 60465.939564024 2024-06-04T22:32:58.331671+00:00 19994330.292000059038 29000292.989999979734 27870463.057999998331 3943381.031000018120 60465.939575678 2024-06-04T22:32:59.338551+00:00 19994330.289000030607 29000293.015999998897 27870462.964000020176 3944469.042000054847 60465.939587153 2024-06-04T22:33:00.330054+00:00 19994330.291000008583 29000292.960999999195 27870463.062999989837 3945520.975000023842 60465.939598807 2024-06-04T22:33:01.336934+00:00 19994330.286999940872 29000293.029000010341 27870462.962000008672 3946351.954999924172 60465.939610283 2024-06-04T22:33:02.328436+00:00 19994330.286000009626 29000292.997000008821 27870462.993999991566 3946514.044000030030 60465.939621937 2024-06-04T22:33:03.335316+00:00 19994330.289999961853 29000292.987999979407 27870462.978999998420 3943319.041000009049 60465.939633412 2024-06-04T22:33:04.326819+00:00 19994330.290000081062 29000292.984000030905 27870463.010999981314 3945178.036000012886 60465.939645072 2024-06-04T22:33:05.334194+00:00 19994330.286999940872 29000293.024999979883 27870463.004000011832 3943703.957999945153 60465.939656542 2024-06-04T22:33:06.325200+00:00 19994330.292000059038 29000293.005999978632 27870462.995999988168 3955360.077000021935 60465.939668201 2024-06-04T22:33:07.332576+00:00 19994330.288999918848 29000292.991000059992 27870463.040000021458 3948987.907999991905 60465.939679855 2024-06-04T22:33:08.339455+00:00 19994330.289000030607 29000293.000000000000 27870462.986999988556 3945304.991999983788 60465.939691330 2024-06-04T22:33:09.330959+00:00 19994330.287999991328 29000293.009999990463 27870462.921000000089 3950012.939000010025 60465.939702984 2024-06-04T22:33:10.337838+00:00 19994330.285000089556 29000292.986999988556 27870463.078000009060 3948080.985000013839 60465.939714460 2024-06-04T22:33:11.329341+00:00 19994330.289999961853 29000292.988999959081 27870463.000000000000 3944787.998000026215 60465.939726114 2024-06-04T22:33:12.336220+00:00 19994330.289999961853 29000293.014000058174 27870462.980999950320 3948136.080999969970 60465.939737590 2024-06-04T22:33:13.327724+00:00 19994330.289000030607 29000293.013999938965 27870462.979000091553 3949896.901999949943 60465.939749243 2024-06-04T22:33:14.334602+00:00 19994330.291000001132 29000292.986000061035 27870463.025999899954 3947705.062000035774 60465.939760719 2024-06-04T22:33:15.326106+00:00 19994330.287000000477 29000293.001999970526 27870462.957000020891 3944675.999000072014 60465.939772378 2024-06-04T22:33:16.333481+00:00 19994330.289999999106 29000293.011000040919 27870463.029000040144 3947422.974999905098 60465.939783848 2024-06-04T22:33:17.324488+00:00 19994330.290000010282 29000292.972999930382 27870462.980999950320 3945266.048000096809 60465.939795508 2024-06-04T22:33:18.331864+00:00 19994330.285000000149 29000293.032000061125 27870462.948000069708 3947160.928999900818 60465.939807161 2024-06-04T22:33:19.338743+00:00 19994330.291999999434 29000292.988999959081 27870463.074000000954 3947589.121000051033 60465.939818637 2024-06-04T22:33:20.330246+00:00 19994330.287000000477 29000293.006999969482 27870463.059999939054 3946949.985999941826 60465.939830297 2024-06-04T22:33:21.337621+00:00 19994330.293999999762 29000292.983000040054 27870462.922999981791 3947954.994000076782 60465.939841766 2024-06-04T22:33:22.328628+00:00 19994330.287999991328 29000293.011000040919 27870462.981999989599 3949060.993000030983 60465.939853426 2024-06-04T22:33:23.336003+00:00 19994330.288000021130 29000293.013000011444 27870463.003000020981 3940877.997999907006 60465.939864902 2024-06-04T22:33:24.327507+00:00 19994330.289999991655 29000292.985999941826 27870463.040000081062 3947259.101999998093 60465.939876555 2024-06-04T22:33:25.334386+00:00 19994330.287000000477 29000293.006000038236 27870462.988999959081 3945777.894000052940 60465.939888031 2024-06-04T22:33:26.325889+00:00 19994330.288000021130 29000292.962000008672 27870462.967999938875 3950599.952000021935 60465.939899685 2024-06-04T22:33:27.332768+00:00 19994330.285999979824 29000293.020999908447 27870463.083000060171 3946196.090999960899 60465.939911161 2024-06-04T22:33:28.324272+00:00 19994330.292999979109 29000293.041000008583 27870462.937000039965 3947751.924999951851 60465.939922820 2024-06-04T22:33:29.331647+00:00 19994330.288000050932 29000292.963000059128 27870462.990000009537 3947244.075000048149 60465.939934473 2024-06-04T22:33:30.338526+00:00 19994330.289999961853 29000292.986999999732 27870463.015999909490 3945176.896000028122 60465.939945949 2024-06-04T22:33:31.330029+00:00 19994330.287999991328 29000293.011999998242 27870463.007000088692 3949120.033999919891 60465.939957603 2024-06-04T22:33:32.336908+00:00 19994330.289000030607 29000293.006000000983 27870462.987999919802 3949572.982000112999 60465.939969079 2024-06-04T22:33:33.328412+00:00 19994330.287999991328 29000293.005000010133 27870463.022999998182 3948519.022999883164 60465.939980732 2024-06-04T22:33:34.335291+00:00 19994330.290000021458 29000292.978999990970 27870462.959999989718 3947993.967000008095 60465.939992208 2024-06-04T22:33:35.326794+00:00 19994330.288999971002 29000293.018000010401 27870463.055000010878 3947726.976999998093 60465.940003868 2024-06-04T22:33:36.334169+00:00 19994330.291000008583 29000292.983000010252 27870462.973000001162 3944349.036000012886 60465.940015337 2024-06-04T22:33:37.325176+00:00 19994330.288999971002 29000293.023999989033 27870462.991999980062 3947429.029000043869 60465.940026997 2024-06-04T22:33:38.332551+00:00 19994330.287000000477 29000292.972999989986 27870463.018000010401 3944423.100999950897 60465.940038467 2024-06-04T22:33:39.323558+00:00 19994330.289000030607 29000293.025999989361 27870462.991000000387 3944955.963999987114 60465.940050127 2024-06-04T22:33:40.330934+00:00 19994330.288000050932 29000293.008999999613 27870462.994000021368 3949636.873000026215 60465.940061786 2024-06-04T22:33:41.338309+00:00 19994330.288999918848 29000292.985000010580 27870462.990000009537 3943690.953999996185 60465.940073256 2024-06-04T22:33:42.329316+00:00 19994330.290000081062 29000292.995999988168 27870463.048999968916 3946863.034000039101 60465.940084916 2024-06-04T22:33:43.336691+00:00 19994330.288999918848 29000292.977000001818 27870463.008000019938 3946123.105999947060 60465.940096385 2024-06-04T22:33:44.327699+00:00 19994330.289000030607 29000293.008999999613 27870462.966000020504 3947035.923000096809 60465.940108045 2024-06-04T22:33:45.335073+00:00 19994330.291999939829 29000293.022999998182 27870463.037000000477 3947166.013999938965 60465.940119521 2024-06-04T22:33:46.326577+00:00 19994330.286000009626 29000293.013999998569 27870463.008999999613 3942457.032000064850 60465.940131174 2024-06-04T22:33:47.333456+00:00 19994330.291000008583 29000292.931999981403 27870462.924999948591 3948515.958999990951 60465.940142650 2024-06-04T22:33:48.324959+00:00 19994330.286000009626 29000293.055000070482 27870463.032000008970 3943092.934999942780 60465.940154309 2024-06-04T22:33:49.332335+00:00 19994330.289000030607 29000292.997999910265 27870462.979000028223 3948049.014999986161 60465.940165780 2024-06-04T22:33:50.323342+00:00 19994330.286999940872 29000292.997000098228 27870463.000000000000 3948134.120000004768 60465.940177439 2024-06-04T22:33:51.330717+00:00 19994330.291000008583 29000292.998999949545 27870463.004999998957 3948164.036000012886 60465.940189092 2024-06-04T22:33:52.337596+00:00 19994330.289000030607 29000292.973000049591 27870462.991999980062 3946768.909000039101 60465.940200568 2024-06-04T22:33:53.329099+00:00 19994330.292000059038 29000293.013999938965 27870462.980000019073 3948566.013000010978 60465.940212222 2024-06-04T22:33:54.335979+00:00 19994330.284999970347 29000292.998000029474 27870463.031000021845 3950828.065999985207 60465.940223698 2024-06-04T22:33:55.327482+00:00 19994330.289000030607 29000293.019999980927 27870463.039999961853 3947740.985000013839 60465.940235357 2024-06-04T22:33:56.334857+00:00 19994330.289999961853 29000293.004999998957 27870463.004999998957 3949710.945999979973 60465.940246827 2024-06-04T22:33:57.325864+00:00 19994330.286000009626 29000292.960999969393 27870462.937000039965 3946944.041000009049 60465.940258487 2024-06-04T22:33:58.333239+00:00 19994330.289999961853 29000293.017000079155 27870462.998000029474 3947967.998000026215 60465.940269956 2024-06-04T22:33:59.324247+00:00 19994330.291000008583 29000292.991999980062 27870462.993999961764 3954441.901999949943 60465.940281616 2024-06-04T22:34:00.331622+00:00 19994330.287999991328 29000293.034999970347 27870463.037999991328 3949570.164999961853 60465.940293092 2024-06-04T22:34:01.323125+00:00 19994330.289000030607 29000293.000000000000 27870463.036000009626 3947110.920000075828 60465.940304745 2024-06-04T22:34:02.330004+00:00 19994330.291000008583 29000292.970000028610 27870462.955999970436 3950407.900999904145 60465.940316405 2024-06-04T22:34:03.337379+00:00 19994330.286000009626 29000292.993000030518 27870462.960000038147 3950503.036000012886 60465.940327875 2024-06-04T22:34:04.328386+00:00 19994330.288999918848 29000293.009999990463 27870463.016999959946 3949951.951000093948 60465.940339535 2024-06-04T22:34:05.335762+00:00 19994330.290000081062 29000292.996999979019 27870463.022999998182 3952206.199000000954 60465.940351010 2024-06-04T22:34:06.327265+00:00 19994330.291000008583 29000293.008000019938 27870463.009000059217 3945727.858999968041 60465.940362664 2024-06-04T22:34:07.334144+00:00 19994330.287999991328 29000293.013999998569 27870462.977999929339 3945291.064000010025 60465.940374140 2024-06-04T22:34:08.325647+00:00 19994330.287999998778 29000292.969000000507 27870463.019000049680 3944308.042999982834 60465.940385799 2024-06-04T22:34:09.333022+00:00 19994330.291000001132 29000293.000999990851 27870463.028000000864 3946198.921000003815 60465.940397269 2024-06-04T22:34:10.324030+00:00 19994330.287999998778 29000293.021999999881 27870462.957000020891 3949166.100999950897 60465.940408928 2024-06-04T22:34:11.331405+00:00 19994330.289999991655 29000292.989999990910 27870463.017000000924 3948504.904999970924 60465.940420582 2024-06-04T22:34:12.338284+00:00 19994330.287000000477 29000293.018999990076 27870463.017000000924 3946613.036000012886 60465.940432058 2024-06-04T22:34:13.329787+00:00 19994330.287999998778 29000292.993000000715 27870463.004999998957 3950398.000000000000 60465.940443711 2024-06-04T22:34:14.336666+00:00 19994330.287000000477 29000292.977000031620 27870462.975999999791 3949610.018000007141 60465.940455187 2024-06-04T22:34:15.328169+00:00 19994330.293000008911 29000293.025999989361 27870462.942000001669 3946602.940999985207 60465.940466841 2024-06-04T22:34:16.335050+00:00 19994330.289999991655 29000293.013999998569 27870463.066000010818 3952163.030000091065 60465.940478317 2024-06-04T22:34:17.326552+00:00 19994330.287000000477 29000292.958999991417 27870463.025999989361 3943568.883000016212 60465.940489970 2024-06-04T22:34:18.333431+00:00 19994330.291000008583 29000293.012000020593 27870463.021000001580 3946243.048999906052 60465.940501446 2024-06-04T22:34:19.324935+00:00 19994330.283999979496 29000292.996999979019 27870462.921999990940 3943957.032999991905 60465.940513106 2024-06-04T22:34:20.332310+00:00 19994330.289000000805 29000293.032000008970 27870463.029000010341 3947769.998000026215 60465.940524575 2024-06-04T22:34:21.323317+00:00 19994330.291999999434 29000292.978999968618 27870463.032000008970 3943659.024999976158 60465.940536235 2024-06-04T22:34:22.330692+00:00 19994330.289000030607 29000292.992000039667 27870462.945999979973 3950143.962000011932 60465.940547889 2024-06-04T22:34:23.337571+00:00 19994330.288999971002 29000293.002999961376 27870463.004000011832 3948395.152999997139 60465.940559364 2024-06-04T22:34:24.329075+00:00 19994330.288999971002 29000293.002000030130 27870463.001999970526 3949235.889999986161 60465.940571018 2024-06-04T22:34:25.335954+00:00 19994330.286000009626 29000293.000999990851 27870462.999000009149 3946499.922000051010 60465.940582494 2024-06-04T22:34:26.327457+00:00 19994330.290000021458 29000293.011000040919 27870462.979000028223 3950090.062000035774 60465.940594153 2024-06-04T22:34:27.334831+00:00 19994330.288999971002 29000292.974999900907 27870463.013999998569 3950918.052999972831 60465.940605623 2024-06-04T22:34:28.325839+00:00 19994330.287999991328 29000293.012000080198 27870462.991000000387 3953029.893999934196 60465.940617282 2024-06-04T22:34:29.333213+00:00 19994330.293000038713 29000292.982999920845 27870463.028999980539 3944632.088000059128 60465.940628753 2024-06-04T22:34:30.324222+00:00 19994330.287999991328 29000293.013000011444 27870462.953999999911 3947197.901000022888 60465.940640412 2024-06-04T22:34:31.331596+00:00 19994330.288999971002 29000292.988000039011 27870463.009999990463 3948686.097999929916 60465.940651882 2024-06-04T22:34:32.322604+00:00 19994330.289000030607 29000293.016999959946 27870463.008000019938 3951855.901000022888 60465.940663542 2024-06-04T22:34:33.329979+00:00 19994330.287000000477 29000293.004999998957 27870463.039999961853 3949199.001000047196 60465.940675195 2024-06-04T22:34:34.336859+00:00 19994330.290000021458 29000292.991000059992 27870462.988000039011 3951675.027999997139 60465.940686671 2024-06-04T22:34:35.328362+00:00 19994330.284999970347 29000292.998000029474 27870463.011000040919 3948216.179999948014 60465.940698330 2024-06-04T22:34:36.335737+00:00 19994330.292000059038 29000292.995999928564 27870462.963999990374 3951734.891000031959 60465.940709800 2024-06-04T22:34:37.326744+00:00 19994330.291999939829 29000293.039000030607 27870463.051999930292 3944052.001000047196 60465.940721460 2024-06-04T22:34:38.334119+00:00 19994330.284999970347 29000292.965999960899 27870462.937000039965 3949857.011999965180 60465.940732930 2024-06-04T22:34:39.325126+00:00 19994330.291000008583 29000292.996000051498 27870463.042999979109 3946580.925999999046 60465.940744589 2024-06-04T22:34:40.332502+00:00 19994330.290000081062 29000293.026999950409 27870462.986000061035 3949096.008999944199 60465.940756059 2024-06-04T22:34:41.323509+00:00 19994330.286000009626 29000292.975000020117 27870463.021999958903 3949179.012000083923 60465.940767718 2024-06-04T22:34:42.330883+00:00 19994330.287999991328 29000293.011000040919 27870463.001000050455 3947352.970999956131 60465.940779378 2024-06-04T22:34:43.338259+00:00 19994330.291999939829 29000292.970999959856 27870462.954999919981 3950778.958000063896 60465.940790848 2024-06-04T22:34:44.329266+00:00 19994330.289000030607 29000293.004999998957 27870462.976000070572 3951003.199999928009 60465.940802508 2024-06-04T22:34:45.336641+00:00 19994330.286000009626 29000293.010999999940 27870463.067999958992 3949402.796000003815 60465.940813983 2024-06-04T22:34:46.328144+00:00 19994330.291999939829 29000293.013000000268 27870462.971999999136 3953644.098000050057 60465.940825637 2024-06-04T22:34:47.335024+00:00 19994330.287999991328 29000292.998000010848 27870463.014000058174 3953144.926999927033 60465.940837113 2024-06-04T22:34:48.326527+00:00 19994330.287999991328 29000292.989999990910 27870462.995000001043 3947443.026000022888 60465.940848766 2024-06-04T22:34:49.333406+00:00 19994330.287000060081 29000293.004999998957 27870462.983999971300 3949772.024000049103 60465.940860242 2024-06-04T22:34:50.324909+00:00 19994330.289999961853 29000292.978000018746 27870463.039999999106 3949698.996999979019 60465.940871896 2024-06-04T22:34:51.331789+00:00 19994330.292000059038 29000293.030000001192 27870462.986999999732 3950396.942999958992 60465.940883372 2024-06-04T22:34:52.323292+00:00 19994330.287999991328 29000292.988999988884 27870462.988000009209 3948157.054000020027 60465.940895031 2024-06-04T22:34:53.330667+00:00 19994330.287999991328 29000293.003999978304 27870462.979999989271 3951520.042000054847 60465.940906685 2024-06-04T22:34:54.337546+00:00 19994330.287999991328 29000292.995999988168 27870463.008000019938 3947857.891999959946 60465.940918160 2024-06-04T22:34:55.329049+00:00 19994330.292000059038 29000292.995000001043 27870463.028999980539 3951676.062999964226 60465.940929814 2024-06-04T22:34:56.335929+00:00 19994330.286999940872 29000293.036000009626 27870463.024000018835 3948997.003000020981 60465.940941290 2024-06-04T22:34:57.327432+00:00 19994330.289000030607 29000292.972999989986 27870462.931999981403 3947322.972000002861 60465.940952944 2024-06-04T22:34:58.334311+00:00 19994330.291000008583 29000292.984000030905 27870463.035000029951 3950741.975999999791 60465.940964419 2024-06-04T22:34:59.325814+00:00 19994330.286000009626 29000293.005999978632 27870462.963999990374 3952914.051000000909 60465.940976079 2024-06-04T22:35:00.333189+00:00 19994330.291999939829 29000293.005999978632 27870463.083000000566 3947275.981999998912 60465.940987549 2024-06-04T22:35:01.324197+00:00 19994330.287000060081 29000293.019000049680 27870462.962000008672 3950511.089000002015 60465.940999208 2024-06-04T22:35:02.331572+00:00 19994330.289999999106 29000292.972999989986 27870462.995999988168 3942152.933999999892 60465.941010678 2024-06-04T22:35:03.322579+00:00 19994330.289000000805 29000293.018000010401 27870462.986000001431 3951637.101999998093 60465.941022337 2024-06-04T22:35:04.329954+00:00 19994330.285999998450 29000293.004999998957 27870462.977999988943 3946147.929000000935 60465.941033991 2024-06-04T22:35:05.336834+00:00 19994330.290000010282 29000292.998999949545 27870463.065000001341 3948828.886999997776 60465.941045467 2024-06-04T22:35:06.328337+00:00 19994330.287999998778 29000292.963999990374 27870462.958999991417 3946368.146000002045 60465.941057120 2024-06-04T22:35:07.335216+00:00 19994330.293000001460 29000293.003000020981 27870463.044000029564 3946596.997000000905 60465.941068596 2024-06-04T22:35:08.326719+00:00 19994330.287999991328 29000293.021000031382 27870462.977999988943 3950713.869999996852 60465.941080250 2024-06-04T22:35:09.333598+00:00 19994330.290000021458 29000292.995000001043 27870462.942999958992 3952857.174999997020 60465.941091726 2024-06-04T22:35:10.325101+00:00 19994330.285999979824 29000293.000999931246 27870463.077000018209 3947507.873000002932 60465.941103385 2024-06-04T22:35:11.332477+00:00 19994330.289000000805 29000293.000000000000 27870462.968000050634 3950562.044000000227 60465.941114855 2024-06-04T22:35:12.323484+00:00 19994330.289000000805 29000292.997000098228 27870462.975999951363 3950595.026000001002 60465.941126515 2024-06-04T22:35:13.330859+00:00 19994330.287000000477 29000292.997999910265 27870462.996999979019 3949396.881999998819 60465.941137984 2024-06-04T22:35:14.321866+00:00 19994330.290000021458 29000293.014000058174 27870463.019000049680 3952807.050999999046 60465.941149644 2024-06-04T22:35:15.329241+00:00 19994330.291999999434 29000292.996999979019 27870463.041999939829 3950210.078999996185 60465.941161298 2024-06-04T22:35:16.336120+00:00 19994330.288999971002 29000293.000000000000 27870462.978000041097 3949721.936000003945 60465.941172773 2024-06-04T22:35:17.327624+00:00 19994330.290000021458 29000293.003000020981 27870463.021000031382 3949569.035999997985 60465.941184427 2024-06-04T22:35:18.334503+00:00 19994330.285999950022 29000293.013999938965 27870462.995000001043 3948657.984999998938 60465.941195903 2024-06-04T22:35:19.326006+00:00 19994330.289000030607 29000292.973000049591 27870462.952999949455 3952457.040000007022 60465.941207563 2024-06-04T22:35:20.333382+00:00 19994330.287999991328 29000293.009999990463 27870462.988999959081 3945995.950999990106 60465.941219032 2024-06-04T22:35:21.324389+00:00 19994330.294000029564 29000293.001000050455 27870463.032000061125 3949791.981000006199 60465.941230692 2024-06-04T22:35:22.331764+00:00 19994330.283999979496 29000293.000999998301 27870462.993000030518 3948577.944000006188 60465.941242162 2024-06-04T22:35:23.322771+00:00 19994330.288999971002 29000292.973000001162 27870462.971999999136 3947529.067999988794 60465.941253821 2024-06-04T22:35:24.330146+00:00 19994330.290000021458 29000293.039999991655 27870463.025999899954 3948043.949000000954 60465.941265481 2024-06-04T22:35:25.337521+00:00 19994330.287999991328 29000292.976000010967 27870463.020000100136 3952863.001000002027 60465.941276951 2024-06-04T22:35:26.328529+00:00 19994330.290000021458 29000293.004999998957 27870462.991999980062 3949515.026000007987 60465.941288610 2024-06-04T22:35:27.335904+00:00 19994330.287999991328 29000293.011999990791 27870462.941999908537 3951798.004999995232 60465.941300086 2024-06-04T22:35:28.327407+00:00 19994330.289999961853 29000292.983000010252 27870463.057999998331 3947861.054999991786 60465.941311739 2024-06-04T22:35:29.334286+00:00 19994330.287999991328 29000293.016999989748 27870462.940999999642 3951971.941000015009 60465.941323215 2024-06-04T22:35:30.325789+00:00 19994330.291000008583 29000292.986000001431 27870463.029000010341 3949004.976999998093 60465.941334869 2024-06-04T22:35:31.332668+00:00 19994330.287999991328 29000293.001999970526 27870463.011999990791 3952648.078999996185 60465.941346345 2024-06-04T22:35:32.324172+00:00 19994330.288000110537 29000293.010000050068 27870463.015000019222 3953084.949999988079 60465.941358004 2024-06-04T22:35:33.331547+00:00 19994330.287999991328 29000293.003999948502 27870462.992999970913 3950569.083000003826 60465.941369474 2024-06-04T22:35:34.322554+00:00 19994330.289999961853 29000292.974000040442 27870462.991000030190 3952414.893000007141 60465.941381133 2024-06-04T22:35:35.329929+00:00 19994330.287999991328 29000293.013000011444 27870463.011999990791 3949444.044999986887 60465.941392787 2024-06-04T22:35:36.336809+00:00 19994330.289000030607 29000293.010999981314 27870463.002999991179 3946708.990000010002 60465.941404263 2024-06-04T22:35:37.328312+00:00 19994330.289999961853 29000292.994000021368 27870462.997000008821 3948679.002000004053 60465.941415917 2024-06-04T22:35:38.335191+00:00 19994330.289000030607 29000292.986999988556 27870463.022999998182 3949571.949999988079 60465.941427392 2024-06-04T22:35:39.326694+00:00 19994330.291999939829 29000293.013999998569 27870462.930000010878 3948660.957000017166 60465.941439046 2024-06-04T22:35:40.333573+00:00 19994330.285000089556 29000293.008999940008 27870463.079999979585 3954128.109999984968 60465.941450522 2024-06-04T22:35:41.325076+00:00 19994330.288999918848 29000292.990000009537 27870462.984000030905 3947867.978000015020 60465.941462175 2024-06-04T22:35:42.331956+00:00 19994330.290000081062 29000293.009000059217 27870462.960999969393 3948762.023000001907 60465.941473651 2024-06-04T22:35:43.323459+00:00 19994330.287999991328 29000293.000999931246 27870462.991999980062 3946011.060999989975 60465.941485310 2024-06-04T22:35:44.330834+00:00 19994330.286999940872 29000293.012000080198 27870463.016000028700 3950992.858999996912 60465.941496781 2024-06-04T22:35:45.321841+00:00 19994330.294000029564 29000292.987999919802 27870462.967999991030 3947998.066000015009 60465.941508440 2024-06-04T22:35:46.329218+00:00 19994330.287000060081 29000293.013000011444 27870463.007999960333 3952539.120000004768 60465.941520094 2024-06-04T22:35:47.336096+00:00 19994330.288999918848 29000292.971000079066 27870463.050999999046 3953290.937999994028 60465.941531570 2024-06-04T22:35:48.327599+00:00 19994330.289000030607 29000293.001999970526 27870463.003000020981 3949529.840000004042 60465.941543229 2024-06-04T22:35:49.334974+00:00 19994330.286000009626 29000292.995000001043 27870463.034000039101 3949350.045999974012 60465.941554699 2024-06-04T22:35:50.325981+00:00 19994330.289999961853 29000293.016000028700 27870462.930999990553 3952255.088000028860 60465.941566358 2024-06-04T22:35:51.333357+00:00 19994330.289000030607 29000293.009999990463 27870463.050999999046 3946150.023999989033 60465.941577828 2024-06-04T22:35:52.324364+00:00 19994330.291999939829 29000292.986999988556 27870463.016000028700 3950070.914000004996 60465.941589488 2024-06-04T22:35:53.331739+00:00 19994330.290000081062 29000292.978999968618 27870462.932999968529 3946927.064999998081 60465.941600958 2024-06-04T22:35:54.322746+00:00 19994330.287999991328 29000293.026999950409 27870463.006999969482 3953258.086999983061 60465.941612617 2024-06-04T22:35:55.330121+00:00 19994330.287999998778 29000293.002000089735 27870463.004000071436 3949146.871000022162 60465.941624087 2024-06-04T22:35:56.321128+00:00 19994330.285000000149 29000293.014999989420 27870463.018999930471 3955006.053000003099 60465.941635747 2024-06-04T22:35:57.328504+00:00 19994330.293000001460 29000293.003000020981 27870462.995000001043 3952480.883999974001 60465.941647400 2024-06-04T22:35:58.335383+00:00 19994330.287000000477 29000292.971999999136 27870462.968000050634 3947080.061000018846 60465.941658876 2024-06-04T22:35:59.326886+00:00 19994330.291999999434 29000293.000000000000 27870463.016999959946 3947503.055000007153 60465.941670530 2024-06-04T22:36:00.333765+00:00 19994330.289000000805 29000292.975000001490 27870462.978999968618 3951886.974999994040 60465.941682005 2024-06-04T22:36:01.325269+00:00 19994330.285999998450 29000293.028000000864 27870463.047000050545 3950125.928000003099 60465.941693665 2024-06-04T22:36:02.332644+00:00 19994330.289000000805 29000292.999000001699 27870462.963999990374 3948844.093999981880 60465.941705135 2024-06-04T22:36:03.323650+00:00 19994330.291999999434 29000293.001000020653 27870462.985999941826 3947384.876000016928 60465.941716794 2024-06-04T22:36:04.331026+00:00 19994330.287000000477 29000292.986999988556 27870463.057000041008 3951272.120999991894 60465.941728264 2024-06-04T22:36:05.322034+00:00 19994330.289000000805 29000293.004999998957 27870462.960000038147 3952035.904999970924 60465.941739924 2024-06-04T22:36:06.329409+00:00 19994330.291000008583 29000293.024000018835 27870463.019999980927 3949333.152000010014 60465.941751583 2024-06-04T22:36:07.336784+00:00 19994330.289000000805 29000292.965999990702 27870462.949000000954 3945398.919000030030 60465.941763053 2024-06-04T22:36:08.327791+00:00 19994330.286999970675 29000292.977000001818 27870463.055999990553 3951679.972000002861 60465.941774712 2024-06-04T22:36:09.335166+00:00 19994330.287999991328 29000293.037000000477 27870462.968000009656 3953102.932999968994 60465.941786188 2024-06-04T22:36:10.326669+00:00 19994330.292000059038 29000293.017000019550 27870463.034000009298 3947315.045000017155 60465.941797842 2024-06-04T22:36:11.333548+00:00 19994330.283999979496 29000292.981999989599 27870462.956999991089 3950065.050999999046 60465.941809318 2024-06-04T22:36:12.325052+00:00 19994330.288999971002 29000292.992999970913 27870463.030999988317 3946431.019999980927 60465.941820972 2024-06-04T22:36:13.331931+00:00 19994330.289000030607 29000293.013999998569 27870462.990000009537 3947556.938000022899 60465.941832447 2024-06-04T22:36:14.323434+00:00 19994330.292999979109 29000292.984000030905 27870462.985000010580 3955127.052999972831 60465.941844107 2024-06-04T22:36:15.330809+00:00 19994330.286000009626 29000293.011999960989 27870463.067000001669 3949462.922000051010 60465.941855577 2024-06-04T22:36:16.321816+00:00 19994330.289999961853 29000293.006999969482 27870462.959999978542 3945784.099999963772 60465.941867236 2024-06-04T22:36:17.329192+00:00 19994330.289000030607 29000292.967000011355 27870462.958999991417 3945926.005999981891 60465.941878890 2024-06-04T22:36:18.336070+00:00 19994330.289999961853 29000293.029000040144 27870463.022000011057 3947980.919000030030 60465.941890365 2024-06-04T22:36:19.327574+00:00 19994330.287000000477 29000292.978000041097 27870462.934000018984 3946963.023999989033 60465.941902025 2024-06-04T22:36:20.334949+00:00 19994330.290000021458 29000293.036999940872 27870463.112999979407 3947359.929000020027 60465.941913495 2024-06-04T22:36:21.325956+00:00 19994330.288000050932 29000292.977000001818 27870462.974000040442 3947850.034999967087 60465.941925154 2024-06-04T22:36:22.333331+00:00 19994330.291000008583 29000293.009000059217 27870463.000999990851 3947653.980000019073 60465.941936624 2024-06-04T22:36:23.324339+00:00 19994330.289999961853 29000292.997999910265 27870462.997999969870 3950220.018999993801 60465.941948283 2024-06-04T22:36:24.331714+00:00 19994330.284999970347 29000293.013000011444 27870463.008999999613 3950136.019999980927 60465.941959754 2024-06-04T22:36:25.322721+00:00 19994330.290000081062 29000292.985000010580 27870462.947000030428 3946113.957000017166 60465.941971413 2024-06-04T22:36:26.330097+00:00 19994330.287999991328 29000292.971000079066 27870463.057000041008 3949741.092999995220 60465.941982889 2024-06-04T22:36:27.321600+00:00 19994330.288999918848 29000293.051999930292 27870462.974999900907 3949909.953999996185 60465.941994548 2024-06-04T22:36:28.328975+00:00 19994330.290000081062 29000292.978000041097 27870463.024000048637 3947309.854000031948 60465.942006202 2024-06-04T22:36:29.335854+00:00 19994330.287999991328 29000292.978999968618 27870462.967000011355 3945124.242999970913 60465.942017678 2024-06-04T22:36:30.327357+00:00 19994330.289999961853 29000293.024000048637 27870463.028000000864 3950653.867000042927 60465.942029337 2024-06-04T22:36:31.334732+00:00 19994330.289000030607 29000292.972999930382 27870462.945999979973 3953468.068999946117 60465.942040807 2024-06-04T22:36:32.325740+00:00 19994330.289999961853 29000292.996999979019 27870462.981000069529 3947469.034000039101 60465.942052467 2024-06-04T22:36:33.333115+00:00 19994330.284999970347 29000293.011000040919 27870463.050999999046 3947483.000999987125 60465.942063936 2024-06-04T22:36:34.324122+00:00 19994330.289000030607 29000293.014000058174 27870463.020999908447 3946927.936999977101 60465.942075596 2024-06-04T22:36:35.331497+00:00 19994330.292999979109 29000293.018999930471 27870462.968000050634 3947631.138999999035 60465.942087072 2024-06-04T22:36:36.323000+00:00 19994330.285000089556 29000292.978999998420 27870463.008999940008 3948306.897000014782 60465.942098731 2024-06-04T22:36:37.330375+00:00 19994330.292999979109 29000292.969999998808 27870463.021000031382 3945837.942000031006 60465.942110201 2024-06-04T22:36:38.321385+00:00 19994330.288999918848 29000293.013999998569 27870463.006999969482 3952657.011999965180 60465.942121861 2024-06-04T22:36:39.328758+00:00 19994330.290000081062 29000293.019999999553 27870462.996000051498 3950785.027000010014 60465.942133514 2024-06-04T22:36:40.335637+00:00 19994330.288999918848 29000292.999000009149 27870463.041999939829 3949577.943000019062 60465.942144990 2024-06-04T22:36:41.327140+00:00 19994330.282999988645 29000293.000000000000 27870462.956000089645 3949822.037000000011 60465.942156644 2024-06-04T22:36:42.334019+00:00 19994330.292000059038 29000293.002999991179 27870462.986999988556 3949003.019999980927 60465.942168119 2024-06-04T22:36:43.325523+00:00 19994330.289000030607 29000292.993999991566 27870462.995999928564 3951194.963999987114 60465.942179779 2024-06-04T22:36:44.332898+00:00 19994330.289999961853 29000292.981000039726 27870462.996000051498 3948948.025000036228 60465.942191249 2024-06-04T22:36:45.323905+00:00 19994330.289999961853 29000293.016999959946 27870463.028999999166 3948422.939999998081 60465.942202908 2024-06-04T22:36:46.331280+00:00 19994330.287000060081 29000293.002000030130 27870462.984000001103 3947687.127999960911 60465.942214378 2024-06-04T22:36:47.322287+00:00 19994330.287999991328 29000292.977999988943 27870462.969000000507 3954129.955000042915 60465.942226038 2024-06-04T22:36:48.329662+00:00 19994330.287999991328 29000293.031000021845 27870463.015999998897 3951488.015999972820 60465.942237508 2024-06-04T22:36:49.320670+00:00 19994330.289000000805 29000292.991999980062 27870463.035999979824 3943796.958999990951 60465.942249167 2024-06-04T22:36:50.328045+00:00 19994330.289999999106 29000293.000000000000 27870463.002000000328 3945725.981000006199 60465.942260826 2024-06-04T22:36:51.335420+00:00 19994330.288999989629 29000293.009999990463 27870463.004000011832 3948976.009999989998 60465.942272297 2024-06-04T22:36:52.326427+00:00 19994330.293000008911 29000292.977999988943 27870462.955000009388 3945766.966000020970 60465.942283956 2024-06-04T22:36:53.333803+00:00 19994330.285999998450 29000293.015000049025 27870463.050999999046 3945472.995999991894 60465.942295426 2024-06-04T22:36:54.324810+00:00 19994330.289999991655 29000292.993000030518 27870462.945999979973 3949595.035000026226 60465.942307086 2024-06-04T22:36:55.332185+00:00 19994330.285999998450 29000293.007999900728 27870463.002000030130 3945270.941999971867 60465.942318561 2024-06-04T22:36:56.323687+00:00 19994330.289999991655 29000292.998000029474 27870462.977000001818 3947095.040000020992 60465.942330215 2024-06-04T22:36:57.330567+00:00 19994330.288000021130 29000292.981000069529 27870463.002999961376 3943463.009999989998 60465.942341691 2024-06-04T22:36:58.322070+00:00 19994330.291000008583 29000293.021999958903 27870462.981999989599 3946944.976999998093 60465.942353350 2024-06-04T22:36:59.329446+00:00 19994330.288999971002 29000292.996999979019 27870463.026000019163 3945306.051999986172 60465.942364820 2024-06-04T22:37:00.320453+00:00 19994330.288000021130 29000292.970000028610 27870462.991000000387 3947432.976999998093 60465.942376480 2024-06-04T22:37:01.327828+00:00 19994330.290999978781 29000293.036000009626 27870463.065999981016 3948645.988000034820 60465.942388133 2024-06-04T22:37:02.334707+00:00 19994330.287000000477 29000292.962999939919 27870462.947000030428 3946660.055999993812 60465.942399609 2024-06-04T22:37:03.326211+00:00 19994330.289000030607 29000293.014999989420 27870463.017999950796 3945295.976999998093 60465.942411263 2024-06-04T22:37:04.333090+00:00 19994330.288999971002 29000293.013000011444 27870463.014000058174 3945160.960999966133 60465.942422738 2024-06-04T22:37:05.324593+00:00 19994330.287000000477 29000292.996000051498 27870462.983000040054 3950537.969000041019 60465.942434398 2024-06-04T22:37:06.331968+00:00 19994330.290000021458 29000293.001000050455 27870463.020999908447 3947963.061999977101 60465.942445873 2024-06-04T22:37:07.323471+00:00 19994330.288999971002 29000292.992999911308 27870462.991000059992 3939691.119000018109 60465.942457527 2024-06-04T22:37:08.330351+00:00 19994330.289000030607 29000293.032000061125 27870462.972999930382 3948612.886999965180 60465.942469003 2024-06-04T22:37:09.321854+00:00 19994330.287999991328 29000292.978999968618 27870463.055999990553 3949455.930999993812 60465.942480662 2024-06-04T22:37:10.329229+00:00 19994330.291000008583 29000292.998999949545 27870462.947000030428 3945886.031000018120 60465.942492132 2024-06-04T22:37:11.320236+00:00 19994330.287000000477 29000293.012000080198 27870462.990000009537 3946127.019999980927 60465.942503786 2024-06-04T22:37:12.327115+00:00 19994330.291000008583 29000292.958999991417 27870462.971000079066 3942503.958000003826 60465.942515445 2024-06-04T22:37:13.334490+00:00 19994330.287999991328 29000293.028000000864 27870463.037999991328 3952632.162999988068 60465.942526921 2024-06-04T22:37:14.325993+00:00 19994330.287000000477 29000292.993000000715 27870463.041000008583 3952397.866000055801 60465.942538575 2024-06-04T22:37:15.332872+00:00 19994330.293999969959 29000293.017000000924 27870462.998999949545 3947400.105000019073 60465.942550051 2024-06-04T22:37:16.324376+00:00 19994330.287000060081 29000292.982000008225 27870462.971999999136 3940527.921000003815 60465.942561704 2024-06-04T22:37:17.331255+00:00 19994330.289999961853 29000293.009999990463 27870462.981999989599 3942552.023000001907 60465.942573180 2024-06-04T22:37:18.322758+00:00 19994330.286000009626 29000292.988999988884 27870462.996000051498 3945728.030999898911 60465.942584834 2024-06-04T22:37:19.329638+00:00 19994330.289999961853 29000292.993000000715 27870463.070999979973 3947758.932000041008 60465.942596309 2024-06-04T22:37:20.321141+00:00 19994330.284999970347 29000293.021000001580 27870462.904999971390 3946471.986999989022 60465.942607969 2024-06-04T22:37:21.328516+00:00 19994330.292000059038 29000292.991000030190 27870463.037999991328 3943955.976000071038 60465.942619623 2024-06-04T22:37:22.335395+00:00 19994330.291000008583 29000292.992999970913 27870463.037000060081 3944814.042999982834 60465.942631098 2024-06-04T22:37:23.326899+00:00 19994330.291000008583 29000293.018999990076 27870462.990999940783 3943023.026999949943 60465.942642758 2024-06-04T22:37:24.334274+00:00 19994330.286000009626 29000293.000000000000 27870462.997000001371 3949191.082000017166 60465.942654228 2024-06-04T22:37:25.325281+00:00 19994330.287999991328 29000292.989000018686 27870463.012000009418 3939660.914000033867 60465.942665887 2024-06-04T22:37:26.332655+00:00 19994330.289999961853 29000293.018999990076 27870463.016999989748 3946854.054999948014 60465.942677357 2024-06-04T22:37:27.323663+00:00 19994330.287999991328 29000292.975000020117 27870462.951000008732 3945769.736000061035 60465.942689016 2024-06-04T22:37:28.331039+00:00 19994330.287999991328 29000292.978999968618 27870463.008000001311 3948793.214999914169 60465.942700487 2024-06-04T22:37:29.322046+00:00 19994330.290000081062 29000293.015999969095 27870462.993000000715 3945998.017000079155 60465.942712146 2024-06-04T22:37:30.329420+00:00 19994330.289999961853 29000293.026000019163 27870462.971999999136 3951074.941999911796 60465.942723622 2024-06-04T22:37:31.320924+00:00 19994330.289000030607 29000292.978999968618 27870463.023999989033 3946138.063000082970 60465.942735275 2024-06-04T22:37:32.327803+00:00 19994330.287999991328 29000293.009999990463 27870463.026999980211 3945954.990999937057 60465.942746935 2024-06-04T22:37:33.335179+00:00 19994330.287999991328 29000293.003000020981 27870462.977000001818 3942465.897000073921 60465.942758405 2024-06-04T22:37:34.326186+00:00 19994330.287999991328 29000293.008000019938 27870463.045000020415 3948290.832999945153 60465.942770064 2024-06-04T22:37:35.333561+00:00 19994330.289000030607 29000292.998999949545 27870462.979000028223 3946209.215999960899 60465.942781540 2024-06-04T22:37:36.325064+00:00 19994330.289999961853 29000292.997000098228 27870463.015999969095 3949724.992000102997 60465.942793194 2024-06-04T22:37:37.331943+00:00 19994330.292000059038 29000292.990999940783 27870462.977999988943 3945865.094999908935 60465.942804669 2024-06-04T22:37:38.323447+00:00 19994330.287999991328 29000293.011999960989 27870462.983000040054 3947389.981999992859 60465.942816323 2024-06-04T22:37:39.330325+00:00 19994330.291000008583 29000293.013000011444 27870463.044999960810 3946222.003000020981 60465.942827799 2024-06-04T22:37:40.321828+00:00 19994330.284999970347 29000292.996000051498 27870462.989000018686 3945618.953999996185 60465.942839453 2024-06-04T22:37:41.328708+00:00 19994330.289999961853 29000293.006999969482 27870462.972999989986 3942811.069000006188 60465.942850928 2024-06-04T22:37:42.320212+00:00 19994330.287999991328 29000292.973000049591 27870462.979999959469 3943575.014999986161 60465.942862582 2024-06-04T22:37:43.327091+00:00 19994330.287999998778 29000292.983999971300 27870463.052000049502 3949315.910000085831 60465.942874242 2024-06-04T22:37:44.334466+00:00 19994330.291000001132 29000292.993000030518 27870463.029999971390 3945400.958999990951 60465.942885717 2024-06-04T22:37:45.325969+00:00 19994330.287999998778 29000293.031000021845 27870462.925999999046 3948834.083999990951 60465.942897371 2024-06-04T22:37:46.332848+00:00 19994330.291000008583 29000293.003999948502 27870463.021000031382 3947284.868999958038 60465.942908847 2024-06-04T22:37:47.324351+00:00 19994330.287000000477 29000292.975999951363 27870463.008000019938 3948427.042000054847 60465.942920506 2024-06-04T22:37:48.331726+00:00 19994330.290000010282 29000293.020000100136 27870463.006999969482 3948790.036000012886 60465.942931976 2024-06-04T22:37:49.322734+00:00 19994330.285999979824 29000292.982999920845 27870462.981000069529 3939462.949999928009 60465.942943635 2024-06-04T22:37:50.330109+00:00 19994330.291999999434 29000292.986000001431 27870462.970999959856 3947623.047000051010 60465.942955106 2024-06-04T22:37:51.321116+00:00 19994330.287000000477 29000293.043000001460 27870463.036000009626 3947918.011999965180 60465.942966765 2024-06-04T22:37:52.328491+00:00 19994330.293999999762 29000292.980000000447 27870463.031000021845 3942104.031999946106 60465.942978235 2024-06-04T22:37:53.319498+00:00 19994330.287000000477 29000292.993999991566 27870462.939999941736 3943440.922000051010 60465.942989894 2024-06-04T22:37:54.326873+00:00 19994330.288000021130 29000293.005000028759 27870463.024999979883 3942471.026000022888 60465.943001554 2024-06-04T22:37:55.334249+00:00 19994330.287999991328 29000293.010999981314 27870462.966000080109 3943534.034999967087 60465.943013024 2024-06-04T22:37:56.325256+00:00 19994330.289000030607 29000292.983000010252 27870463.092999938875 3947777.971000074875 60465.943024683 2024-06-04T22:37:57.332631+00:00 19994330.287000000477 29000292.993999991566 27870462.940000060946 3944101.030999898911 60465.943036159 2024-06-04T22:37:58.324134+00:00 19994330.292999979109 29000293.007999990135 27870463.008000019938 3943454.937000035774 60465.943047813 2024-06-04T22:37:59.331014+00:00 19994330.286000009626 29000293.018000010401 27870462.967000011355 3948953.026000022888 60465.943059288 2024-06-04T22:38:00.322517+00:00 19994330.292999979109 29000293.007000029087 27870463.028999920934 3946374.039999961853 60465.943070948 2024-06-04T22:38:01.329892+00:00 19994330.288999971002 29000292.967000011355 27870462.970000028610 3946174.962000011932 60465.943082418 2024-06-04T22:38:02.320899+00:00 19994330.286000009626 29000293.037999991328 27870463.015000000596 3941402.021999955177 60465.943094078 2024-06-04T22:38:03.328275+00:00 19994330.287999991328 29000292.973999980837 27870463.008000001311 3942872.039000033867 60465.943105547 2024-06-04T22:38:04.319281+00:00 19994330.287999991328 29000292.981999989599 27870462.997000008821 3944624.027999997139 60465.943117207 2024-06-04T22:38:05.326657+00:00 19994330.292000059038 29000293.020000040531 27870462.992999989539 3944159.945000051986 60465.943128861 2024-06-04T22:38:06.333536+00:00 19994330.285999950022 29000292.992999970913 27870462.989999990910 3942962.957999945153 60465.943140336 2024-06-04T22:38:07.325038+00:00 19994330.291999999434 29000293.014000058174 27870463.022999998182 3947671.985000013839 60465.943151990 2024-06-04T22:38:08.331917+00:00 19994330.289000030607 29000293.013000011444 27870462.982000019401 3949195.032999991905 60465.943163466 2024-06-04T22:38:09.323420+00:00 19994330.288999971002 29000292.978999968618 27870463.025999989361 3951186.022000073921 60465.943175125 2024-06-04T22:38:10.330797+00:00 19994330.287999991328 29000292.987999919802 27870462.998999979347 3947311.000999927986 60465.943186595 2024-06-04T22:38:11.321804+00:00 19994330.286000009626 29000293.020000100136 27870462.994000021368 3945779.014999986161 60465.943198254 2024-06-04T22:38:12.329179+00:00 19994330.289999961853 29000292.977999929339 27870462.987999979407 3947842.972000002861 60465.943209725 2024-06-04T22:38:13.320186+00:00 19994330.290000081062 29000292.994000080973 27870462.946000039577 3949404.925000071991 60465.943221384 2024-06-04T22:38:14.327562+00:00 19994330.288999918848 29000293.030999898911 27870463.051999989897 3946067.105999947060 60465.943233037 2024-06-04T22:38:15.334441+00:00 19994330.290000081062 29000293.024000048637 27870463.029999971390 3942161.842000008095 60465.943244513 2024-06-04T22:38:16.325944+00:00 19994330.286999940872 29000292.967000011355 27870462.967000011355 3947676.077000021935 60465.943256167 2024-06-04T22:38:17.332823+00:00 19994330.290000081062 29000293.008999940008 27870463.008999999613 3942163.006999969017 60465.943267643 2024-06-04T22:38:18.324326+00:00 19994330.287999991328 29000292.981000069529 27870463.022000011057 3945196.090999960899 60465.943279302 2024-06-04T22:38:19.331702+00:00 19994330.288999918848 29000293.000999931246 27870462.958999991417 3947167.925999999046 60465.943290772 2024-06-04T22:38:20.322708+00:00 19994330.289000030607 29000293.008000019938 27870463.041000008583 3943538.031000018120 60465.943302432 2024-06-04T22:38:21.330084+00:00 19994330.287999991328 29000292.990000009537 27870462.993999961764 3951609.973000050057 60465.943313901 2024-06-04T22:38:22.321091+00:00 19994330.294000029564 29000293.006000038236 27870462.968000050634 3951392.085999966133 60465.943325561 2024-06-04T22:38:23.328466+00:00 19994330.286999940872 29000293.008999940008 27870463.026000019163 3948090.940999985207 60465.943337031 2024-06-04T22:38:24.319473+00:00 19994330.288000110537 29000292.971999999136 27870463.019999980927 3948129.037999988068 60465.943348690 2024-06-04T22:38:25.326849+00:00 19994330.288999918848 29000293.014000058174 27870463.016000028700 3944065.036000012886 60465.943360350 2024-06-04T22:38:26.334223+00:00 19994330.287000060081 29000293.026999950409 27870462.965999960899 3948368.958000063896 60465.943371820 2024-06-04T22:38:27.325231+00:00 19994330.289999961853 29000292.995999999344 27870463.003999948502 3943061.968999981880 60465.943383479 2024-06-04T22:38:28.332606+00:00 19994330.289999961853 29000292.982999999076 27870462.988000039011 3943585.973999977112 60465.943394949 2024-06-04T22:38:29.323613+00:00 19994330.288000110537 29000292.983000010252 27870462.963999990374 3946254.074000000954 60465.943406609 2024-06-04T22:38:30.330989+00:00 19994330.289999961853 29000293.025000009686 27870463.006999969482 3947446.942999958992 60465.943418085 2024-06-04T22:38:31.322492+00:00 19994330.289999961853 29000292.984999980778 27870462.996000051498 3944149.058000088204 60465.943429738 2024-06-04T22:38:32.329371+00:00 19994330.287000060081 29000292.990000009537 27870463.008999940008 3945459.925999999046 60465.943441208 2024-06-04T22:38:33.320378+00:00 19994330.287999991328 29000293.013999998569 27870463.011000040919 3947041.010999917984 60465.943452868 2024-06-04T22:38:34.327753+00:00 19994330.288999918848 29000292.979999989271 27870463.019000049680 3945261.018000007141 60465.943464337 2024-06-04T22:38:35.318761+00:00 19994330.288000110537 29000293.026000019163 27870463.041999939829 3945874.985000013839 60465.943475997 2024-06-04T22:38:36.326136+00:00 19994330.291999999434 29000292.991999980062 27870462.938000079244 3952042.067000031006 60465.943487656 2024-06-04T22:38:37.333511+00:00 19994330.289000000805 29000292.987999979407 27870463.045999880880 3945942.924999951851 60465.943499132 2024-06-04T22:38:38.325014+00:00 19994330.285999998450 29000293.002000030130 27870462.984000090510 3944594.983000040054 60465.943510786 2024-06-04T22:38:39.331893+00:00 19994330.290999989957 29000293.028000000864 27870463.014999989420 3948247.016999959946 60465.943522261 2024-06-04T22:38:40.323396+00:00 19994330.287000000477 29000292.978999968618 27870462.965000029653 3944859.049000024796 60465.943533915 2024-06-04T22:38:41.330276+00:00 19994330.289000000805 29000293.008999999613 27870463.024000000209 3946002.018000007141 60465.943545391 2024-06-04T22:38:42.321779+00:00 19994330.288999989629 29000292.997000038624 27870462.997000001371 3945594.975000023842 60465.943557044 2024-06-04T22:38:43.328658+00:00 19994330.288000021130 29000293.005999978632 27870463.030000001192 3943825.000000000000 60465.943568520 2024-06-04T22:38:44.320161+00:00 19994330.290999978781 29000292.993999961764 27870462.967999991030 3950023.985000013839 60465.943580174 2024-06-04T22:38:45.327041+00:00 19994330.290000021458 29000292.988000039011 27870462.977000009269 3949704.046999930870 60465.943591650 2024-06-04T22:38:46.318544+00:00 19994330.290999978781 29000293.013000011444 27870463.005999978632 3947858.953000069130 60465.943603303 2024-06-04T22:38:47.325422+00:00 19994330.288000021130 29000293.024999979883 27870462.990000009537 3950672.985000013839 60465.943614963 2024-06-04T22:38:48.332798+00:00 19994330.285999979824 29000293.001000050455 27870463.000000000000 3947357.057999968994 60465.943626439 2024-06-04T22:38:49.324301+00:00 19994330.291000038385 29000292.986999988556 27870463.042000029236 3942067.949000000954 60465.943638092 2024-06-04T22:38:50.331180+00:00 19994330.287000000477 29000293.000999931246 27870462.960999969393 3950093.993999958038 60465.943649568 2024-06-04T22:38:51.322684+00:00 19994330.287000000477 29000292.984000090510 27870463.028999980539 3948104.009999989998 60465.943661222 2024-06-04T22:38:52.329563+00:00 19994330.292999979109 29000293.023999929428 27870462.990000009537 3945357.974000095855 60465.943672698 2024-06-04T22:38:53.321066+00:00 19994330.288999971002 29000293.000000000000 27870463.018000010401 3947805.992999910843 60465.943684351 2024-06-04T22:38:54.327945+00:00 19994330.290000021458 29000292.990000009537 27870462.949999991804 3950444.027000070084 60465.943695827 2024-06-04T22:38:55.319448+00:00 19994330.287000000477 29000292.978000041097 27870463.017000019550 3946514.949999928009 60465.943707481 2024-06-04T22:38:56.326328+00:00 19994330.287999991328 29000293.013000011444 27870462.995000001043 3946015.998000026215 60465.943719140 2024-06-04T22:38:57.333703+00:00 19994330.290000021458 29000292.998999949545 27870462.988999959081 3950059.103000044823 60465.943730610 2024-06-04T22:38:58.324710+00:00 19994330.283999979496 29000292.981999989599 27870463.025000039488 3951622.005999923218 60465.943742270 2024-06-04T22:38:59.332085+00:00 19994330.295000020415 29000293.022999998182 27870462.997999969870 3947579.998000026215 60465.943753739 2024-06-04T22:39:00.323093+00:00 19994330.289999961853 29000293.006000038236 27870462.973000049591 3949102.934000014793 60465.943765399 2024-06-04T22:39:01.330467+00:00 19994330.288000050932 29000292.988000039011 27870463.013999938965 3947807.945999979973 60465.943776869 2024-06-04T22:39:02.321475+00:00 19994330.285999950022 29000293.000999931246 27870463.022999998182 3947896.103999971878 60465.943788528 2024-06-04T22:39:03.328849+00:00 19994330.290000081062 29000292.998000029474 27870463.019999980927 3948253.960000038147 60465.943799999 2024-06-04T22:39:04.319857+00:00 19994330.287999991328 29000293.011999998242 27870462.967000011355 3948725.125000000000 60465.943811658 2024-06-04T22:39:05.327232+00:00 19994330.287999991328 29000292.986999999732 27870463.002000089735 3946853.909999967087 60465.943823128 2024-06-04T22:39:06.318240+00:00 19994330.289999961853 29000292.988999988884 27870463.021999958903 3949170.946000099182 60465.943834787 2024-06-04T22:39:07.325615+00:00 19994330.292999979109 29000292.985999990255 27870462.973999980837 3944259.931999921799 60465.943846446 2024-06-04T22:39:08.332990+00:00 19994330.286000009626 29000293.017000019550 27870462.989000078291 3945222.131999969017 60465.943857917 2024-06-04T22:39:09.323997+00:00 19994330.289999961853 29000293.011000011116 27870463.008999940008 3944819.997000098228 60465.943869576 2024-06-04T22:39:10.331373+00:00 19994330.288000110537 29000293.000000000000 27870462.988000039011 3943069.020999907982 60465.943881046 2024-06-04T22:39:11.322380+00:00 19994330.286999940872 29000292.982999980450 27870462.990999940783 3947121.967000008095 60465.943892705 2024-06-04T22:39:12.329755+00:00 19994330.289999961853 29000293.002999991179 27870463.008000019938 3944420.060000061989 60465.943904181 2024-06-04T22:39:13.321258+00:00 19994330.290000081062 29000293.000000000000 27870463.032999988645 3946491.949000000954 60465.943915835 2024-06-04T22:39:14.328137+00:00 19994330.288999918848 29000293.035000029951 27870463.031000021845 3945691.875999927986 60465.943927310 2024-06-04T22:39:15.319641+00:00 19994330.289000030607 29000292.967999991030 27870462.919999960810 3951620.071000099182 60465.943938965 2024-06-04T22:39:16.326520+00:00 19994330.289000030607 29000292.992999970913 27870463.037000060081 3952278.011999965180 60465.943950440 2024-06-04T22:39:17.318023+00:00 19994330.287999991328 29000292.998000029474 27870462.954999919981 3949256.932000041008 60465.943962099 2024-06-04T22:39:18.325398+00:00 19994330.289000030607 29000293.014999989420 27870463.007000088692 3948915.075999975204 60465.943973753 2024-06-04T22:39:19.332277+00:00 19994330.287999991328 29000293.016000028700 27870463.061000000685 3948804.101999998093 60465.943985229 2024-06-04T22:39:20.323780+00:00 19994330.291000008583 29000292.986999988556 27870462.947999998927 3948676.888000010978 60465.943996883 2024-06-04T22:39:21.330660+00:00 19994330.288999918848 29000292.990999940783 27870462.979000009596 3949838.916999936104 60465.944008353 2024-06-04T22:39:22.321667+00:00 19994330.287000060081 29000292.989000078291 27870462.987999990582 3951308.101000071038 60465.944020012 2024-06-04T22:39:23.329041+00:00 19994330.291000008583 29000293.022999998182 27870463.040000010282 3948587.978999971878 60465.944031488 2024-06-04T22:39:24.320545+00:00 19994330.287999991328 29000293.014999989420 27870463.027000010014 3944618.047999978065 60465.944043141 2024-06-04T22:39:25.327424+00:00 19994330.289999961853 29000293.009999990463 27870463.002999991179 3943940.968999981880 60465.944054617 2024-06-04T22:39:26.318928+00:00 19994330.287000060081 29000292.985000010580 27870463.002999991179 3948027.995000004768 60465.944066277 2024-06-04T22:39:27.326303+00:00 19994330.286000009626 29000292.977000001818 27870462.953999999911 3952325.149999976158 60465.944077930 2024-06-04T22:39:28.333182+00:00 19994330.292999979109 29000293.023999929428 27870463.036000009626 3949577.787999988068 60465.944089406 2024-06-04T22:39:29.324685+00:00 19994330.287999991328 29000292.986000061035 27870462.985000010580 3947948.114000082016 60465.944101060 2024-06-04T22:39:30.331564+00:00 19994330.291000001132 29000293.011999960989 27870462.991999980062 3948087.902999999933 60465.944112536 2024-06-04T22:39:31.323068+00:00 19994330.287000000477 29000292.990000009537 27870462.941999968141 3948397.063000000082 60465.944124195 2024-06-04T22:39:32.330443+00:00 19994330.287999998778 29000292.993000030518 27870463.041000008583 3943265.949000000954 60465.944135665 2024-06-04T22:39:33.321450+00:00 19994330.289000000805 29000293.016999959946 27870463.000000000000 3947298.960999996867 60465.944147324 2024-06-04T22:39:34.328825+00:00 19994330.289999991655 29000292.996999979019 27870463.028000000864 3945593.074000000954 60465.944158794 2024-06-04T22:39:35.319832+00:00 19994330.287999998778 29000293.017000079155 27870463.050000008196 3942960.074999998789 60465.944170454 2024-06-04T22:39:36.327207+00:00 19994330.289999991655 29000293.000999931246 27870462.949999991804 3947726.899000000209 60465.944181929 2024-06-04T22:39:37.318710+00:00 19994330.293000008911 29000292.980000019073 27870462.965000029653 3945561.975999999791 60465.944193583 2024-06-04T22:39:38.325590+00:00 19994330.287000000477 29000293.016000028700 27870463.049000021070 3947158.026999998838 60465.944205243 2024-06-04T22:39:39.332965+00:00 19994330.289000000805 29000292.977000001818 27870462.932999968529 3949773.948000005912 60465.944216712 2024-06-04T22:39:40.323972+00:00 19994330.287000000477 29000292.983999971300 27870463.047000050545 3945282.985999993980 60465.944228372 2024-06-04T22:39:41.331348+00:00 19994330.285999979824 29000293.017999999225 27870462.998999949545 3946823.069000006188 60465.944239842 2024-06-04T22:39:42.322354+00:00 19994330.291999999434 29000292.971000000834 27870462.990999940783 3946059.998999997973 60465.944251501 2024-06-04T22:39:43.329730+00:00 19994330.286000009626 29000293.026000011712 27870462.995000001043 3946394.916999996174 60465.944262977 2024-06-04T22:39:44.321233+00:00 19994330.292999979109 29000292.989000011235 27870463.052000049502 3949391.128000006080 60465.944274631 2024-06-04T22:39:45.328112+00:00 19994330.289000030607 29000292.988999988884 27870463.001000050455 3947908.898999996018 60465.944286107 2024-06-04T22:39:46.319615+00:00 19994330.287999991328 29000293.033999979496 27870462.967000011355 3941839.121000006795 60465.944297766 2024-06-04T22:39:47.326991+00:00 19994330.288999971002 29000292.997000008821 27870462.986999988556 3946099.927999988198 60465.944309236 2024-06-04T22:39:48.317998+00:00 19994330.288000050932 29000292.997000008821 27870463.046000000089 3946690.072999998927 60465.944320896 2024-06-04T22:39:49.325373+00:00 19994330.287999991328 29000293.006999969482 27870462.972999930382 3948502.944000006188 60465.944332549 2024-06-04T22:39:50.332252+00:00 19994330.289999961853 29000292.977000001818 27870463.057000041008 3947188.082000001799 60465.944344025 2024-06-04T22:39:51.323755+00:00 19994330.290000021458 29000293.028000060469 27870462.906999949366 3945106.866999999154 60465.944355679 2024-06-04T22:39:52.330634+00:00 19994330.288999971002 29000292.964999970049 27870463.032000061125 3948281.086999997031 60465.944367155 2024-06-04T22:39:53.322138+00:00 19994330.289000030607 29000293.008999999613 27870462.981999989599 3944638.919000000227 60465.944378814 2024-06-04T22:39:54.329513+00:00 19994330.287999991328 29000292.999000009149 27870463.021000031382 3945502.967000008095 60465.944390284 2024-06-04T22:39:55.320520+00:00 19994330.287999991328 29000293.018999990076 27870463.029999971390 3948879.152999997139 60465.944401943 2024-06-04T22:39:56.327895+00:00 19994330.289999961853 29000293.018999990076 27870462.955999970436 3946654.962999999989 60465.944413413 2024-06-04T22:39:57.318903+00:00 19994330.288000110537 29000292.971000019461 27870463.001999970526 3945815.945999994874 60465.944425073 2024-06-04T22:39:58.326278+00:00 19994330.289999961853 29000292.991000000387 27870463.017000000924 3944908.917999998201 60465.944436548 2024-06-04T22:39:59.317781+00:00 19994330.287999991328 29000293.028999920934 27870463.035000000149 3947372.105000004172 60465.944448202 2024-06-04T22:40:00.324660+00:00 19994330.291000008583 29000292.957000020891 27870462.909000009298 3944941.947999998927 60465.944459862 2024-06-04T22:40:01.332035+00:00 19994330.287999991328 29000293.012000080198 27870463.013999998569 3949243.150000005960 60465.944471331 2024-06-04T22:40:02.323043+00:00 19994330.289999961853 29000293.009999990463 27870463.040000010282 3949438.783999993932 60465.944482991 2024-06-04T22:40:03.330418+00:00 19994330.287000060081 29000292.996999979019 27870463.007999990135 3944404.007000014186 60465.944494461 2024-06-04T22:40:04.321425+00:00 19994330.289999961853 29000293.008999940008 27870462.986999988556 3947883.111000000965 60465.944506120 2024-06-04T22:40:05.328800+00:00 19994330.287000060081 29000292.999000068754 27870463.029000010341 3951222.055999993812 60465.944517590 2024-06-04T22:40:06.319807+00:00 19994330.289999961853 29000292.991999980062 27870462.999000009149 3951592.930000007153 60465.944529250 2024-06-04T22:40:07.327182+00:00 19994330.286999940872 29000293.022999998182 27870462.932999968529 3948987.936999977101 60465.944540726 2024-06-04T22:40:08.318686+00:00 19994330.294000029564 29000292.988000039011 27870463.017000019550 3948008.106000006199 60465.944552379 2024-06-04T22:40:09.325565+00:00 19994330.286000009626 29000293.013999938965 27870462.995999988168 3946168.916999996174 60465.944564039 2024-06-04T22:40:10.332940+00:00 19994330.289999961853 29000293.022999998182 27870463.049000021070 3948529.119000018109 60465.944575509 2024-06-04T22:40:11.323947+00:00 19994330.287000060081 29000292.975999951363 27870462.967999991030 3951520.926999986172 60465.944587168 2024-06-04T22:40:12.331323+00:00 19994330.287999991328 29000292.969000101089 27870462.958999991417 3949072.928999990225 60465.944598644 2024-06-04T22:40:13.322826+00:00 19994330.291000008583 29000293.009999990463 27870463.054000020027 3952410.190000026952 60465.944610298 2024-06-04T22:40:14.329705+00:00 19994330.286999940872 29000292.980999950320 27870462.968999978155 3947276.891999990214 60465.944621773 2024-06-04T22:40:15.321208+00:00 19994330.293000098318 29000293.032000061125 27870463.070999979973 3950112.960000007879 60465.944633427 2024-06-04T22:40:16.328087+00:00 19994330.289999961853 29000293.004999998957 27870462.958000060171 3945204.982999979984 60465.944644903 2024-06-04T22:40:17.319590+00:00 19994330.289000030607 29000292.981999989599 27870463.026999950409 3949582.034000008833 60465.944656556 2024-06-04T22:40:18.326470+00:00 19994330.284999970347 29000293.006999999285 27870462.947999950498 3947188.099000006914 60465.944668032 2024-06-04T22:40:19.317973+00:00 19994330.287999991328 29000292.965000011027 27870463.012000080198 3947486.914000004996 60465.944679686 2024-06-04T22:40:20.324852+00:00 19994330.289999961853 29000293.013999998569 27870463.051999930292 3947091.924999982119 60465.944691345 2024-06-04T22:40:21.332227+00:00 19994330.291000008583 29000293.030999988317 27870462.949000000954 3944192.164999992121 60465.944702821 2024-06-04T22:40:22.323731+00:00 19994330.289000030607 29000293.018000010401 27870463.045000080019 3948648.954000025988 60465.944714474 2024-06-04T22:40:23.330609+00:00 19994330.289000030607 29000292.974000010639 27870462.932999968529 3948771.927999972831 60465.944725950 2024-06-04T22:40:24.322113+00:00 19994330.289000000805 29000292.993000000715 27870463.019999980927 3945531.105000019073 60465.944737604 2024-06-04T22:40:25.328992+00:00 19994330.287999998778 29000293.005999978632 27870463.044000029564 3944223.921000003815 60465.944749080 2024-06-04T22:40:26.320495+00:00 19994330.285999998450 29000292.999000009149 27870462.991999980062 3947829.909999995958 60465.944760733 2024-06-04T22:40:27.327375+00:00 19994330.290999989957 29000292.995999988168 27870462.968000050634 3948207.099000006914 60465.944772209 2024-06-04T22:40:28.318878+00:00 19994330.287999998778 29000293.003000020981 27870463.047999981791 3943364.972999989986 60465.944783869 2024-06-04T22:40:29.326253+00:00 19994330.292000010610 29000293.015999969095 27870463.013999938965 3948344.046000003815 60465.944795338 2024-06-04T22:40:30.317259+00:00 19994330.289000000805 29000292.991000000387 27870462.965000029653 3948276.960999995004 60465.944806992 2024-06-04T22:40:31.324139+00:00 19994330.288999971002 29000292.984000030905 27870462.957999940962 3948822.044999986887 60465.944818652 2024-06-04T22:40:32.331514+00:00 19994330.288000021130 29000292.993999961764 27870462.948000069708 3947902.964000015985 60465.944830128 2024-06-04T22:40:33.323018+00:00 19994330.289000000805 29000293.021000031382 27870463.082000020891 3944576.020999997854 60465.944841781 2024-06-04T22:40:34.329897+00:00 19994330.287999991328 29000293.005999978632 27870463.044999960810 3944944.955999999773 60465.944853257 2024-06-04T22:40:35.321400+00:00 19994330.289999991655 29000292.989000018686 27870462.929000020027 3946822.094999998808 60465.944864911 2024-06-04T22:40:36.328279+00:00 19994330.287000000477 29000293.006000038236 27870463.028000000864 3945846.884000002872 60465.944876386 2024-06-04T22:40:37.319783+00:00 19994330.291000008583 29000293.002999901772 27870463.013999998569 3950118.077000021935 60465.944888046 2024-06-04T22:40:38.327158+00:00 19994330.290000021458 29000292.992000099272 27870462.978999998420 3946114.961999952793 60465.944899516 2024-06-04T22:40:39.318165+00:00 19994330.284999970347 29000292.981999989599 27870463.000000000000 3944155.907000004780 60465.944911175 2024-06-04T22:40:40.325540+00:00 19994330.290000021458 29000292.996999979019 27870462.959999989718 3947186.111000000965 60465.944922651 2024-06-04T22:40:41.317043+00:00 19994330.287999991328 29000293.014999989420 27870463.096000019461 3948396.979000031948 60465.944934305 2024-06-04T22:40:42.323923+00:00 19994330.287999991328 29000292.980000019073 27870462.896000001580 3950196.991999983788 60465.944945964 2024-06-04T22:40:43.331297+00:00 19994330.291000008583 29000293.026999950409 27870463.103999998420 3949711.093999981880 60465.944957434 2024-06-04T22:40:44.322305+00:00 19994330.290000021458 29000293.014999989420 27870462.974999990314 3953636.962999999989 60465.944969093 2024-06-04T22:40:45.329680+00:00 19994330.287999991328 29000292.986999988556 27870462.992999970913 3948486.989000021946 60465.944980564 2024-06-04T22:40:46.320687+00:00 19994330.288999971002 29000293.022000070661 27870463.029000040144 3952878.982999979984 60465.944992223 2024-06-04T22:40:47.328062+00:00 19994330.288000050932 29000292.940999981016 27870462.934999998659 3951717.002000033855 60465.945003699 2024-06-04T22:40:48.319566+00:00 19994330.288999971002 29000293.036999940872 27870463.028999980539 3951134.995999991894 60465.945015352 2024-06-04T22:40:49.326445+00:00 19994330.287999991328 29000293.015000101179 27870463.019999980927 3952642.948000013828 60465.945026828 2024-06-04T22:40:50.317948+00:00 19994330.289999961853 29000292.991999980062 27870462.986000001431 3947712.092999995220 60465.945038488 2024-06-04T22:40:51.325323+00:00 19994330.291000008583 29000292.995000001043 27870462.988000039011 3952950.935000001919 60465.945049957 2024-06-04T22:40:52.316331+00:00 19994330.287999991328 29000293.010999921709 27870462.945999979973 3950352.915999948978 60465.945061617 2024-06-04T22:40:53.323706+00:00 19994330.289000030607 29000292.980000019073 27870463.089999970049 3948205.092000008095 60465.945073271 2024-06-04T22:40:54.330585+00:00 19994330.289000030607 29000293.003000020981 27870462.955000039190 3950078.032000004780 60465.945084746 2024-06-04T22:40:55.322088+00:00 19994330.289999961853 29000292.984000001103 27870462.990000009537 3948686.942000031006 60465.945096400 2024-06-04T22:40:56.328967+00:00 19994330.286000009626 29000292.999000001699 27870463.000000000000 3945550.983999968041 60465.945107876 2024-06-04T22:40:57.320470+00:00 19994330.289999961853 29000293.006000000983 27870462.982999920845 3947119.092000008095 60465.945119535 2024-06-04T22:40:58.327846+00:00 19994330.289000030607 29000293.032999988645 27870463.032000061125 3947361.905000030994 60465.945131005 2024-06-04T22:40:59.318853+00:00 19994330.287999991328 29000292.961000028998 27870463.041999939829 3951439.061999977101 60465.945142665 2024-06-04T22:41:00.326228+00:00 19994330.292999979109 29000292.997999999672 27870462.941000100225 3950223.009000002872 60465.945154135 2024-06-04T22:41:01.317235+00:00 19994330.289000030607 29000292.984000001103 27870462.990999940783 3951257.004999995232 60465.945165794 2024-06-04T22:41:02.324610+00:00 19994330.287000060081 29000293.047999981791 27870463.014999989420 3956159.961000024807 60465.945177448 2024-06-04T22:41:03.331490+00:00 19994330.288999918848 29000292.988000009209 27870462.988999959081 3953124.155999958981 60465.945188924 2024-06-04T22:41:04.322993+00:00 19994330.287999991328 29000293.002000030130 27870462.994000080973 3950464.883000016212 60465.945200577 2024-06-04T22:41:05.329872+00:00 19994330.289000030607 29000292.993999961764 27870463.006999969482 3943161.944999992847 60465.945212053 2024-06-04T22:41:06.321375+00:00 19994330.287000060081 29000293.008999999613 27870463.004999998957 3948445.982999979984 60465.945223712 2024-06-04T22:41:07.328750+00:00 19994330.291000008583 29000292.986999988556 27870463.027000069618 3952328.011000037193 60465.945235183 2024-06-04T22:41:08.319758+00:00 19994330.288999918848 29000292.979000028223 27870462.963999990374 3946064.060000001919 60465.945246842 2024-06-04T22:41:09.327133+00:00 19994330.290000081062 29000293.026000019163 27870463.053999900818 3947769.060999989975 60465.945258312 2024-06-04T22:41:10.318139+00:00 19994330.288999918848 29000293.004999998957 27870462.960000038147 3950126.913999975193 60465.945269971 2024-06-04T22:41:11.325515+00:00 19994330.286000009626 29000293.003999948502 27870462.999000068754 3948995.953999996185 60465.945281441 2024-06-04T22:41:12.316522+00:00 19994330.289000030607 29000293.006000038236 27870463.003999948502 3950027.973000050057 60465.945293101 2024-06-04T22:41:13.323898+00:00 19994330.291000008583 29000292.980999950320 27870463.046000000089 3949309.092999995220 60465.945304760 2024-06-04T22:41:14.331273+00:00 19994330.289999961853 29000293.004999998957 27870462.970999959856 3945752.004000008106 60465.945316236 2024-06-04T22:41:15.322776+00:00 19994330.289000030607 29000292.973000049591 27870463.006000000983 3953588.043999969959 60465.945327890 2024-06-04T22:41:16.329655+00:00 19994330.289999961853 29000293.031999949366 27870462.992000009865 3947265.905000030994 60465.945339365 2024-06-04T22:41:17.321158+00:00 19994330.287000060081 29000292.992000099272 27870462.995999988168 3949415.946999967098 60465.945351019 2024-06-04T22:41:18.328037+00:00 19994330.285999998450 29000292.997999910265 27870463.021000001580 3951590.083000003826 60465.945362495 2024-06-04T22:41:19.319541+00:00 19994330.289000000805 29000292.986999988556 27870462.933000009507 3948327.031000018120 60465.945374148 2024-06-04T22:41:20.326420+00:00 19994330.289000000805 29000293.011000040919 27870463.035999979824 3948767.979999959003 60465.945385624 2024-06-04T22:41:21.317923+00:00 19994330.289000000805 29000292.983000040054 27870463.015999998897 3948981.063000022899 60465.945397283 2024-06-04T22:41:22.325298+00:00 19994330.290999989957 29000293.018999930471 27870462.918999999762 3951562.961000024807 60465.945408754 2024-06-04T22:41:23.316304+00:00 19994330.290999989957 29000293.009999990463 27870463.059999998659 3952057.892999947071 60465.945420407 2024-06-04T22:41:24.323184+00:00 19994330.287000000477 29000292.993000030518 27870462.980000019073 3947652.090000032913 60465.945432067 2024-06-04T22:41:25.330558+00:00 19994330.287000000477 29000293.013000011444 27870463.029999971390 3946516.930999993812 60465.945443543 2024-06-04T22:41:26.322063+00:00 19994330.290000021458 29000292.977000001818 27870462.995999988168 3951870.991999983788 60465.945455196 2024-06-04T22:41:27.328942+00:00 19994330.289999991655 29000293.014999989420 27870463.017000019550 3951487.082000017166 60465.945466672 2024-06-04T22:41:28.320445+00:00 19994330.287999991328 29000292.996999979019 27870462.987999979407 3948966.993000030983 60465.945478326 2024-06-04T22:41:29.327325+00:00 19994330.289999991655 29000292.996000051498 27870462.962000008672 3943155.942999958992 60465.945489801 2024-06-04T22:41:30.318828+00:00 19994330.289000030607 29000292.995000001043 27870463.021000031382 3944349.106999992859 60465.945501461 2024-06-04T22:41:31.326203+00:00 19994330.287999991328 29000293.009999990463 27870463.056999981403 3946972.939999998081 60465.945512931 2024-06-04T22:41:32.317210+00:00 19994330.288999971002 29000292.988000001758 27870462.917999979109 3944645.951000034809 60465.945524590 2024-06-04T22:41:33.324586+00:00 19994330.291999999434 29000293.008999999613 27870463.066000040621 3946614.986999989022 60465.945536244 2024-06-04T22:41:34.331465+00:00 19994330.286000009626 29000292.988000009209 27870462.949000000954 3946973.032000004780 60465.945547719 2024-06-04T22:41:35.322968+00:00 19994330.287000000477 29000293.024000000209 27870463.049000021070 3948147.056999980938 60465.945559373 2024-06-04T22:41:36.329847+00:00 19994330.290000021458 29000292.989999979734 27870462.967999938875 3947436.994000018109 60465.945570849 2024-06-04T22:41:37.321350+00:00 19994330.291000008583 29000293.005000028759 27870462.976000070572 3951859.040000020992 60465.945582503 2024-06-04T22:41:38.328229+00:00 19994330.288999971002 29000293.003999978304 27870463.015999909490 3946134.927999972831 60465.945593978 2024-06-04T22:41:39.319733+00:00 19994330.287999991328 29000292.980000019073 27870463.053000088781 3944192.041000009049 60465.945605638 2024-06-04T22:41:40.327108+00:00 19994330.289000030607 29000293.006999999285 27870462.958999991417 3951993.974999963772 60465.945617108 2024-06-04T22:41:41.318115+00:00 19994330.288999971002 29000292.974999960512 27870462.962999939919 3948711.049000024796 60465.945628767 2024-06-04T22:41:42.325490+00:00 19994330.289000030607 29000293.028000060469 27870463.044000029564 3947814.939000010025 60465.945640237 2024-06-04T22:41:43.316497+00:00 19994330.288999971002 29000292.985999941826 27870462.960000038147 3944492.037999988068 60465.945651897 2024-06-04T22:41:44.323872+00:00 19994330.291000008583 29000293.025000039488 27870463.102000001818 3949416.000000000000 60465.945663550 2024-06-04T22:41:45.330752+00:00 19994330.289000030607 29000292.968999978155 27870462.891999959946 3947467.956999958027 60465.945675026 2024-06-04T22:41:46.322255+00:00 19994330.287999991328 29000293.021000031382 27870463.075999978930 3947438.064000010025 60465.945686680 2024-06-04T22:41:47.329134+00:00 19994330.287999991328 29000293.000000000000 27870462.947999950498 3947252.970000029076 60465.945698156 2024-06-04T22:41:48.320637+00:00 19994330.287999991328 29000292.986000001431 27870462.992000099272 3947509.052000045776 60465.945709815 2024-06-04T22:41:49.328012+00:00 19994330.286999940872 29000293.011000040919 27870463.051999930292 3948447.987999916077 60465.945721285 2024-06-04T22:41:50.319020+00:00 19994330.289000030607 29000293.015999909490 27870462.983999971300 3946421.956000090111 60465.945732945 2024-06-04T22:41:51.326395+00:00 19994330.289999961853 29000292.981999989599 27870463.022000070661 3949720.009999989998 60465.945744414 2024-06-04T22:41:52.317402+00:00 19994330.290000081062 29000293.013000011444 27870462.983999971300 3954408.935999989975 60465.945756074 2024-06-04T22:41:53.324777+00:00 19994330.291999939829 29000292.991999980062 27870462.980000000447 3950731.018000007141 60465.945767550 2024-06-04T22:41:54.316280+00:00 19994330.286000009626 29000292.973000049591 27870463.008999999613 3948204.968999981880 60465.945779209 2024-06-04T22:41:55.323656+00:00 19994330.287999991328 29000293.029000040144 27870463.004999998957 3945471.059000014793 60465.945790863 2024-06-04T22:41:56.330535+00:00 19994330.289000030607 29000292.982999920845 27870462.986999999732 3946724.957000017166 60465.945802338 2024-06-04T22:41:57.322038+00:00 19994330.289000030607 29000293.004000071436 27870462.996999990195 3948119.132999897003 60465.945813992 2024-06-04T22:41:58.328917+00:00 19994330.287999991328 29000293.020999908447 27870463.028000000864 3945666.917000054847 60465.945825468 2024-06-04T22:41:59.320421+00:00 19994330.291000008583 29000292.993000030518 27870462.969999998808 3946111.934999942780 60465.945837121 2024-06-04T22:42:00.327300+00:00 19994330.291999939829 29000293.011000040919 27870463.052000019699 3946891.072000027169 60465.945848597 2024-06-04T22:42:01.318803+00:00 19994330.287999991328 29000292.998000029474 27870462.944999989122 3945881.975000023842 60465.945860256 2024-06-04T22:42:02.326178+00:00 19994330.287000060081 29000292.987999919802 27870463.001000020653 3949003.039999961853 60465.945871727 2024-06-04T22:42:03.317185+00:00 19994330.287999991328 29000293.004000071436 27870462.967999991030 3946138.991000055801 60465.945883386 2024-06-04T22:42:04.324561+00:00 19994330.287999991328 29000293.003000020981 27870463.013999998569 3947514.968999981880 60465.945894856 2024-06-04T22:42:05.315568+00:00 19994330.287000060081 29000293.001999970526 27870463.048999968916 3950675.963000059128 60465.945906516 2024-06-04T22:42:06.322943+00:00 19994330.291999939829 29000292.963999990374 27870462.956000030041 3944338.050999999046 60465.945918169 2024-06-04T22:42:07.329822+00:00 19994330.291000008583 29000293.028000000864 27870462.958999991417 3951072.942999958992 60465.945929645 2024-06-04T22:42:08.321325+00:00 19994330.292000059038 29000292.991999980062 27870463.075999978930 3944294.981999992859 60465.945941299 2024-06-04T22:42:09.328205+00:00 19994330.285999890417 29000292.993000000715 27870462.967000011355 3945177.106999992859 60465.945952774 2024-06-04T22:42:10.319708+00:00 19994330.285000089556 29000293.011999990791 27870462.975000020117 3948120.855000019073 60465.945964434 2024-06-04T22:42:11.327083+00:00 19994330.291999999434 29000292.993999999017 27870463.080999970436 3948686.133000016212 60465.945975904 2024-06-04T22:42:12.318090+00:00 19994330.285000000149 29000293.006999999285 27870462.995999988168 3946291.952000021935 60465.945987563 2024-06-04T22:42:13.325465+00:00 19994330.291000001132 29000293.021000001580 27870462.953000068665 3951504.010999917984 60465.945999039 2024-06-04T22:42:14.316969+00:00 19994330.291000008583 29000292.956000000238 27870463.008000019938 3946373.972000002861 60465.946010693 2024-06-04T22:42:15.323848+00:00 19994330.288999989629 29000293.057999998331 27870462.995000001043 3948227.027999997139 60465.946022168 2024-06-04T22:42:16.315351+00:00 19994330.290000010282 29000292.964999999851 27870463.035999890417 3948414.961000084877 60465.946033822 2024-06-04T22:42:17.322230+00:00 19994330.287000000477 29000293.028000030667 27870462.980000019073 3951627.036999940872 60465.946045482 2024-06-04T22:42:18.329605+00:00 19994330.289000000805 29000292.959999978542 27870463.017000079155 3943534.087000011932 60465.946056952 2024-06-04T22:42:19.320613+00:00 19994330.285999979824 29000293.008000019938 27870463.046999931335 3952840.919000030030 60465.946068611 2024-06-04T22:42:20.327988+00:00 19994330.290000021458 29000292.989999949932 27870462.922999981791 3947703.985000013839 60465.946080087 2024-06-04T22:42:21.319491+00:00 19994330.289999991655 29000293.025000039488 27870462.993000030518 3951747.067999958992 60465.946091740 2024-06-04T22:42:22.326370+00:00 19994330.289000000805 29000292.994000021368 27870463.049999948591 3949610.927999972831 60465.946103216 2024-06-04T22:42:23.317873+00:00 19994330.289999991655 29000292.989999949932 27870462.917000059038 3948298.036000012886 60465.946114870 2024-06-04T22:42:24.324752+00:00 19994330.289000000805 29000293.004000011832 27870463.049999948591 3946957.937000035774 60465.946126346 2024-06-04T22:42:25.316256+00:00 19994330.288999971002 29000292.981999989599 27870462.952000018209 3945897.036999940872 60465.946137999 2024-06-04T22:42:26.323135+00:00 19994330.290000021458 29000293.026000019163 27870463.077000018209 3948196.971000074875 60465.946149658 2024-06-04T22:42:27.330510+00:00 19994330.287000000477 29000292.981999989599 27870462.978000041097 3949963.972999929916 60465.946161134 2024-06-04T22:42:28.322013+00:00 19994330.287000000477 29000293.022999998182 27870463.021999958903 3949833.157000064850 60465.946172788 2024-06-04T22:42:29.328893+00:00 19994330.290000021458 29000292.975999951363 27870462.935999989510 3948077.967999935150 60465.946184264 2024-06-04T22:42:30.320395+00:00 19994330.291999999434 29000293.033000111580 27870463.069000009447 3950637.902000070084 60465.946195918 2024-06-04T22:42:31.327275+00:00 19994330.291000008583 29000292.977999929339 27870462.945000048727 3948848.020999907982 60465.946207393 2024-06-04T22:42:32.318778+00:00 19994330.287000000477 29000292.999000068754 27870462.993000000715 3943619.967000008095 60465.946219053 2024-06-04T22:42:33.326153+00:00 19994330.285999950022 29000292.992999911308 27870463.018999990076 3947385.966000080109 60465.946230523 2024-06-04T22:42:34.317160+00:00 19994330.289000030607 29000292.989000078291 27870463.037999998778 3947171.107999920845 60465.946242182 2024-06-04T22:42:35.324535+00:00 19994330.291000008583 29000293.024999979883 27870462.976000010967 3945620.938000082970 60465.946253658 2024-06-04T22:42:36.316039+00:00 19994330.284999970347 29000292.971999999136 27870463.019999980927 3947608.003999948967 60465.946265311 2024-06-04T22:42:37.322918+00:00 19994330.292999979109 29000293.010999921709 27870462.980000019073 3947997.057000041008 60465.946276971 2024-06-04T22:42:38.330294+00:00 19994330.289000030607 29000293.030000090599 27870462.989999979734 3948021.029999970924 60465.946288441 2024-06-04T22:42:39.321300+00:00 19994330.289999961853 29000292.975999951363 27870463.020000010729 3948064.016000031959 60465.946300101 2024-06-04T22:42:40.328676+00:00 19994330.285000089556 29000293.018000010401 27870463.020000010729 3950328.900999904145 60465.946311570 2024-06-04T22:42:41.319683+00:00 19994330.290999889374 29000292.986000061035 27870462.934999968857 3948767.095000029076 60465.946323230 2024-06-04T22:42:42.327058+00:00 19994330.289000030607 29000292.994999889284 27870463.050000008196 3947628.945000051986 60465.946334706 2024-06-04T22:42:43.318561+00:00 19994330.289999961853 29000293.011000040919 27870462.934000018984 3945348.941999911796 60465.946346359 2024-06-04T22:42:44.325440+00:00 19994330.286000009626 29000292.991000059992 27870463.014999989420 3946421.109000086784 60465.946357835 2024-06-04T22:42:45.316944+00:00 19994330.293000098318 29000292.977999929339 27870463.030000030994 3941342.977999926079 60465.946369489 2024-06-04T22:42:46.323823+00:00 19994330.287999991328 29000293.035000000149 27870463.030999958515 3944001.008000016212 60465.946380964 2024-06-04T22:42:47.315326+00:00 19994330.287999991328 29000292.988000009209 27870462.951000031084 3946806.980000019073 60465.946392618 2024-06-04T22:42:48.322205+00:00 19994330.288999918848 29000293.013999998569 27870463.044999960810 3947096.050999999046 60465.946404277 2024-06-04T22:42:49.329580+00:00 19994330.287000060081 29000293.003000009805 27870462.979000028223 3948631.957000017166 60465.946415748 2024-06-04T22:42:50.320588+00:00 19994330.289000030607 29000292.980999980122 27870463.015999969095 3949972.978000044823 60465.946427407 2024-06-04T22:42:51.327963+00:00 19994330.292999979109 29000293.002000000328 27870463.018000010401 3941910.666000009049 60465.946438877 2024-06-04T22:42:52.318970+00:00 19994330.287999991328 29000292.982000019401 27870462.970999959856 3946893.376999973785 60465.946450536 2024-06-04T22:42:53.326345+00:00 19994330.286999940872 29000293.021999981254 27870463.011000040919 3943940.024999976158 60465.946462006 2024-06-04T22:42:54.317352+00:00 19994330.289000030607 29000292.989999979734 27870462.944000009447 3943401.789999961853 60465.946473666 2024-06-04T22:42:55.324727+00:00 19994330.287999991328 29000293.011000040919 27870463.067999958992 3947869.175000071991 60465.946485141 2024-06-04T22:42:56.316231+00:00 19994330.289000030607 29000292.981999989599 27870462.980000019073 3943286.902999997139 60465.946496795 2024-06-04T22:42:57.323110+00:00 19994330.287999991328 29000293.025999959558 27870462.935999989510 3944335.100999950897 60465.946508271 2024-06-04T22:42:58.314613+00:00 19994330.289000030607 29000292.969000041485 27870463.027000069618 3945236.016000031959 60465.946519930 2024-06-04T22:42:59.321988+00:00 19994330.289999961853 29000293.019999980927 27870463.057999968529 3938962.993000030983 60465.946531584 2024-06-04T22:43:00.328867+00:00 19994330.287999991328 29000292.977000001818 27870462.935000058264 3949289.818999886978 60465.946543060 2024-06-04T22:43:01.320370+00:00 19994330.292000059038 29000292.999000009149 27870463.001999970526 3948213.100000023842 60465.946554713 2024-06-04T22:43:02.327250+00:00 19994330.287999991328 29000293.051999989897 27870463.000999931246 3937792.097000002861 60465.946566189 2024-06-04T22:43:03.318753+00:00 19994330.286999940872 29000292.981000009924 27870463.039000030607 3945586.932000041008 60465.946577843 2024-06-04T22:43:04.325632+00:00 19994330.291000008583 29000292.980999950320 27870462.990000009537 3946749.003999948967 60465.946589319 2024-06-04T22:43:05.317135+00:00 19994330.285999998450 29000293.013000011444 27870463.008999940008 3943033.016000031959 60465.946600973 2024-06-04T22:43:06.324014+00:00 19994330.291999999434 29000293.002000089735 27870463.027000069618 3947162.912999988068 60465.946612448 2024-06-04T22:43:07.315518+00:00 19994330.285000000149 29000292.986999988556 27870462.960999969393 3945231.993000030983 60465.946624108 2024-06-04T22:43:08.322893+00:00 19994330.292000010610 29000293.019999980927 27870462.977000001818 3939921.085999966133 60465.946635761 2024-06-04T22:43:09.329772+00:00 19994330.290999989957 29000292.988000039011 27870463.018000010401 3947577.911000012886 60465.946647237 2024-06-04T22:43:10.321275+00:00 19994330.287999998778 29000293.021999958903 27870462.989999998361 3945800.088000059128 60465.946658891 2024-06-04T22:43:11.328154+00:00 19994330.289000000805 29000293.003999948502 27870463.006999999285 3947629.979999899864 60465.946670366 2024-06-04T22:43:12.319658+00:00 19994330.285000000149 29000292.961000081152 27870463.014000009745 3945187.105000019073 60465.946682026 2024-06-04T22:43:13.327033+00:00 19994330.293000008911 29000293.033999919891 27870463.057000000030 3944198.986999989022 60465.946693496 2024-06-04T22:43:14.318040+00:00 19994330.285000000149 29000293.001000050455 27870462.979999989271 3947400.948000072967 60465.946705155 2024-06-04T22:43:15.325415+00:00 19994330.290999978781 29000292.978000041097 27870462.982000019401 3943489.960999966133 60465.946716625 2024-06-04T22:43:16.316423+00:00 19994330.292000029236 29000293.014999989420 27870462.964999970049 3944209.032000064850 60465.946728284 2024-06-04T22:43:17.323798+00:00 19994330.286000009626 29000293.011999960989 27870463.050000008196 3946384.951999903191 60465.946739755 2024-06-04T22:43:18.314805+00:00 19994330.289999961853 29000292.977000001818 27870462.932000011206 3945196.989000082016 60465.946751414 2024-06-04T22:43:19.322180+00:00 19994330.287999991328 29000292.980000019073 27870463.057999998331 3938608.129999995232 60465.946763068 2024-06-04T22:43:20.329059+00:00 19994330.288000050932 29000293.032999988645 27870462.962999999523 3944312.902999997139 60465.946774543 2024-06-04T22:43:21.320562+00:00 19994330.287000000477 29000292.978999968618 27870463.015999969095 3946852.983999968041 60465.946786203 2024-06-04T22:43:22.327938+00:00 19994330.290999948978 29000293.004000071436 27870462.974000040442 3945161.991999983788 60465.946797673 2024-06-04T22:43:23.318945+00:00 19994330.291000008583 29000293.002999998629 27870463.038999971002 3949761.955999969970 60465.946809332 2024-06-04T22:43:24.326320+00:00 19994330.291000008583 29000293.017999991775 27870462.998000029474 3947100.090000032913 60465.946820808 2024-06-04T22:43:25.317823+00:00 19994330.287000000477 29000292.984000008553 27870462.996999979019 3945930.021999955177 60465.946832462 2024-06-04T22:43:26.324703+00:00 19994330.286000009626 29000292.991999998689 27870462.971000019461 3945408.001000047196 60465.946843938 2024-06-04T22:43:27.316206+00:00 19994330.291000008583 29000292.986000001431 27870463.008999999613 3943852.995000004768 60465.946855597 2024-06-04T22:43:28.323581+00:00 19994330.286000009626 29000293.008999999613 27870462.991000000387 3946150.042000054847 60465.946867067 2024-06-04T22:43:29.314588+00:00 19994330.289999961853 29000293.012999981642 27870462.996999979019 3944535.873999952804 60465.946878727 2024-06-04T22:43:30.321963+00:00 19994330.291000008583 29000293.008999999613 27870463.006000038236 3948284.026999949943 60465.946890380 2024-06-04T22:43:31.328843+00:00 19994330.287000000477 29000292.973999980837 27870463.037999991328 3948895.984000086784 60465.946901856 2024-06-04T22:43:32.320346+00:00 19994330.291000008583 29000293.018000010401 27870462.975999951363 3945157.036999940872 60465.946913515 2024-06-04T22:43:33.327721+00:00 19994330.286999940872 29000292.990000009537 27870463.026000019163 3948002.009999989998 60465.946924985 2024-06-04T22:43:34.318728+00:00 19994330.289000030607 29000293.008000019938 27870462.990000009537 3947867.968000053894 60465.946936645 2024-06-04T22:43:35.326103+00:00 19994330.289999961853 29000292.983999971300 27870462.975999951363 3946839.000999927986 60465.946948115 2024-06-04T22:43:36.317110+00:00 19994330.291000008583 29000293.020000040531 27870462.995000001043 3946913.047000051010 60465.946959774 2024-06-04T22:43:37.324486+00:00 19994330.288000110537 29000293.002999961376 27870463.004999998957 3943717.003000020981 60465.946971244 2024-06-04T22:43:38.315493+00:00 19994330.287999991328 29000292.997000038624 27870462.995000001043 3947637.987999916077 60465.946982903 2024-06-04T22:43:39.322868+00:00 19994330.288999918848 29000292.978999968618 27870462.990000009537 3946889.980000019073 60465.946994374 2024-06-04T22:43:40.313875+00:00 19994330.289000030607 29000293.020000040531 27870463.042999979109 3944790.920000075828 60465.947006033 2024-06-04T22:43:41.321251+00:00 19994330.287999991328 29000292.980999950320 27870462.989000078291 3948443.066999911796 60465.947017686 2024-06-04T22:43:42.328130+00:00 19994330.289000030607 29000293.018000010401 27870463.000999931246 3943781.963000059128 60465.947029162 2024-06-04T22:43:43.319633+00:00 19994330.289000030607 29000293.004999998957 27870463.032999988645 3944684.059999942780 60465.947040822 2024-06-04T22:43:44.327008+00:00 19994330.289999961853 29000292.989000078291 27870462.932000041008 3945546.066000103951 60465.947052292 2024-06-04T22:43:45.318015+00:00 19994330.286999940872 29000292.993999961764 27870463.057999968529 3945625.816999911796 60465.947063951 2024-06-04T22:43:46.325390+00:00 19994330.290000081062 29000292.986999988556 27870462.915000081062 3951509.200000048149 60465.947075421 2024-06-04T22:43:47.316397+00:00 19994330.291000008583 29000293.042000059038 27870463.069000009447 3949336.858999968041 60465.947087081 2024-06-04T22:43:48.323773+00:00 19994330.288999918848 29000292.983999971300 27870462.996999979019 3945872.080999969970 60465.947098551 2024-06-04T22:43:49.314780+00:00 19994330.286000009626 29000292.996999979019 27870463.002000000328 3946358.902999997139 60465.947110210 2024-06-04T22:43:50.322155+00:00 19994330.290000081062 29000293.009999990463 27870463.008999999613 3944565.043000102043 60465.947121864 2024-06-04T22:43:51.329034+00:00 19994330.289999961853 29000292.978000041097 27870462.970000009984 3946726.964999914169 60465.947133339 2024-06-04T22:43:52.320538+00:00 19994330.287999991328 29000293.000999931246 27870463.016999989748 3941159.047000051010 60465.947144999 2024-06-04T22:43:53.327913+00:00 19994330.292000059038 29000293.014999989420 27870463.009999990463 3946619.932999968994 60465.947156469 2024-06-04T22:43:54.318920+00:00 19994330.287999991328 29000292.978000041097 27870462.968000020832 3943248.031000018120 60465.947168129 2024-06-04T22:43:55.326295+00:00 19994330.289999961853 29000293.000000000000 27870462.944999989122 3943694.052999972831 60465.947179598 2024-06-04T22:43:56.317303+00:00 19994330.286000009626 29000292.993000030518 27870463.039000000805 3942276.054000020027 60465.947191258 2024-06-04T22:43:57.324678+00:00 19994330.289000030607 29000293.038999918848 27870463.054999981076 3946040.953999996185 60465.947202728 2024-06-04T22:43:58.315685+00:00 19994330.287999991328 29000292.971999999136 27870462.969999998808 3944687.080000042915 60465.947214387 2024-06-04T22:43:59.323060+00:00 19994330.289999999106 29000293.016000028700 27870463.000999990851 3950887.821999907028 60465.947225863 2024-06-04T22:44:00.314563+00:00 19994330.293000008911 29000293.017000000924 27870463.050000008196 3948925.086000084877 60465.947237517 2024-06-04T22:44:01.321442+00:00 19994330.287999998778 29000292.973000001162 27870463.007000029087 3948772.995999931823 60465.947249176 2024-06-04T22:44:02.328818+00:00 19994330.285999998450 29000293.013999998569 27870462.941999968141 3945666.907000000123 60465.947260646 2024-06-04T22:44:03.319825+00:00 19994330.287000000477 29000292.975000008941 27870462.946000039577 3945432.128000000026 60465.947272305 2024-06-04T22:44:04.327200+00:00 19994330.287999998778 29000293.028000000864 27870463.051999989897 3945614.932000000030 60465.947283781 2024-06-04T22:44:05.318704+00:00 19994330.289999991655 29000292.972999989986 27870462.967000011355 3945939.028999999166 60465.947295435 2024-06-04T22:44:06.325583+00:00 19994330.289000000805 29000293.015000019222 27870462.969999969006 3944003.015000001062 60465.947306911 2024-06-04T22:44:07.317086+00:00 19994330.291999999434 29000293.006999999285 27870463.060000058264 3943201.984999998938 60465.947318564 2024-06-04T22:44:08.323965+00:00 19994330.289000000805 29000293.005999978632 27870463.020999908447 3943417.004000001121 60465.947330040 2024-06-04T22:44:09.315467+00:00 19994330.289000000805 29000292.991000000387 27870463.009000059217 3946518.021999999881 60465.947341694 2024-06-04T22:44:10.322347+00:00 19994330.287999991328 29000293.023999989033 27870462.963999990374 3943826.978000000119 60465.947353169 2024-06-04T22:44:11.313850+00:00 19994330.287000030279 29000292.967999991030 27870463.006000038236 3946132.044000000227 60465.947364829 2024-06-04T22:44:12.321226+00:00 19994330.288999971002 29000292.987000048161 27870463.024999979883 3945063.922999999952 60465.947376483 2024-06-04T22:44:13.328105+00:00 19994330.287000000477 29000293.010999981314 27870462.924999948591 3944903.965000004042 60465.947387958 2024-06-04T22:44:14.319608+00:00 19994330.291999999434 29000292.998000029474 27870462.991000059992 3949431.008999995887 60465.947399612 2024-06-04T22:44:15.326487+00:00 19994330.291000008583 29000292.983999971300 27870463.047999981791 3944909.055000000168 60465.947411088 2024-06-04T22:44:16.317990+00:00 19994330.288999971002 29000293.035000029951 27870463.013000011444 3944358.932999997865 60465.947422748 2024-06-04T22:44:17.325365+00:00 19994330.287000000477 29000292.971999999136 27870462.998999949545 3946600.123000002932 60465.947434217 2024-06-04T22:44:18.316373+00:00 19994330.288000050932 29000293.001999970526 27870462.977000001818 3945951.007000007201 60465.947445877 2024-06-04T22:44:19.323748+00:00 19994330.289999961853 29000293.026000019163 27870463.093000050634 3946634.953999996185 60465.947457347 2024-06-04T22:44:20.314755+00:00 19994330.287000000477 29000292.980000019073 27870462.926999930292 3943831.996999993920 60465.947469006 2024-06-04T22:44:21.322130+00:00 19994330.294000029564 29000293.009999990463 27870463.048000101000 3945930.924000009894 60465.947480482 2024-06-04T22:44:22.313634+00:00 19994330.284999970347 29000293.031000021845 27870462.961999889463 3948181.078999996185 60465.947492136 2024-06-04T22:44:23.320513+00:00 19994330.291999999434 29000292.944000009447 27870462.932000041008 3944942.049999997020 60465.947503795 2024-06-04T22:44:24.327887+00:00 19994330.287000000477 29000293.003999948502 27870463.041000008583 3947820.893000007141 60465.947515265 2024-06-04T22:44:25.318895+00:00 19994330.289999961853 29000293.026000019163 27870463.047999981791 3941802.006999998819 60465.947526924 2024-06-04T22:44:26.326270+00:00 19994330.288000110537 29000292.970000028610 27870462.924000021070 3947735.943999990821 60465.947538400 2024-06-04T22:44:27.317774+00:00 19994330.286999940872 29000293.017999891192 27870463.041999999434 3948346.003000006080 60465.947550054 2024-06-04T22:44:28.324653+00:00 19994330.287000060081 29000292.995000001043 27870463.024000000209 3944751.049999997020 60465.947561529 2024-06-04T22:44:29.316156+00:00 19994330.292999979109 29000293.018000010401 27870462.952999990433 3948310.084000005852 60465.947573189 2024-06-04T22:44:30.323531+00:00 19994330.286000009626 29000292.973000049591 27870463.048000011593 3944517.928999990225 60465.947584659 2024-06-04T22:44:31.314538+00:00 19994330.292999979109 29000293.034000039101 27870463.028000000864 3952553.967000008095 60465.947596313 2024-06-04T22:44:32.321417+00:00 19994330.287999991328 29000292.975999951363 27870462.934999998659 3940795.053999990225 60465.947607788 2024-06-04T22:44:33.312920+00:00 19994330.286999940872 29000293.018000010401 27870463.004000011832 3946177.025000005960 60465.947619442 2024-06-04T22:44:34.319800+00:00 19994330.287999991328 29000293.001999970526 27870462.993999991566 3950204.049999997020 60465.947631102 2024-06-04T22:44:35.327175+00:00 19994330.291000008583 29000292.988000039011 27870463.011999990791 3948479.886999994982 60465.947642577 2024-06-04T22:44:36.318679+00:00 19994330.287999991328 29000292.995000001043 27870462.989999979734 3945394.177000015974 60465.947654231 2024-06-04T22:44:37.325557+00:00 19994330.287000060081 29000293.006000000983 27870463.053000029176 3944918.841999977827 60465.947665707 2024-06-04T22:44:38.317061+00:00 19994330.292999979109 29000292.980999998748 27870462.959999978542 3949120.092000008095 60465.947677360 2024-06-04T22:44:39.323940+00:00 19994330.287999991328 29000293.011999990791 27870462.986000001431 3942596.884000002872 60465.947688836 2024-06-04T22:44:40.315443+00:00 19994330.290000081062 29000293.012000009418 27870463.027000010014 3950158.997000008821 60465.947700490 2024-06-04T22:44:41.322322+00:00 19994330.284999970347 29000293.000999998301 27870462.981999989599 3946373.097000002861 60465.947711966 2024-06-04T22:44:42.313825+00:00 19994330.291999939829 29000293.002000000328 27870463.004999998957 3939456.945999979973 60465.947723625 2024-06-04T22:44:43.321201+00:00 19994330.289000030607 29000292.984000001103 27870463.046999990940 3947472.994000018109 60465.947735279 2024-06-04T22:44:44.328080+00:00 19994330.286000009626 29000293.004999998957 27870462.959000051022 3945629.048000007868 60465.947746755 2024-06-04T22:44:45.319583+00:00 19994330.294000029564 29000292.993999991566 27870462.997999969870 3944213.955999999773 60465.947758408 2024-06-04T22:44:46.326462+00:00 19994330.287999991328 29000293.008999999613 27870462.982999980450 3946550.023999989033 60465.947769884 2024-06-04T22:44:47.317965+00:00 19994330.289000030607 29000293.000000000000 27870463.035000089556 3946725.055000007153 60465.947781538 2024-06-04T22:44:48.324844+00:00 19994330.284999970347 29000293.004000011832 27870462.937999960035 3945643.917999982834 60465.947793013 2024-06-04T22:44:49.316348+00:00 19994330.287999991328 29000293.015999969095 27870463.059999939054 3945161.999000012875 60465.947804673 2024-06-04T22:44:50.323723+00:00 19994330.291999939829 29000292.980000019073 27870462.996999979019 3946484.902999997139 60465.947816143 2024-06-04T22:44:51.314730+00:00 19994330.288000110537 29000292.989000018686 27870462.978000041097 3942645.034000008833 60465.947827802 2024-06-04T22:44:52.322105+00:00 19994330.291000001132 29000293.006999969482 27870463.011999960989 3946986.028999983799 60465.947839272 2024-06-04T22:44:53.313113+00:00 19994330.289999999106 29000293.000000000000 27870462.993000030518 3945430.113000005018 60465.947850931 2024-06-04T22:44:54.320488+00:00 19994330.289000000805 29000292.995000001043 27870462.978000041097 3945958.995999991894 60465.947862591 2024-06-04T22:44:55.327865+00:00 19994330.287999998778 29000293.014000058174 27870463.019999980927 3947536.892000020016 60465.947874061 2024-06-04T22:44:56.318870+00:00 19994330.287000000477 29000293.000000000000 27870463.026999950409 3945193.060999989975 60465.947885721 2024-06-04T22:44:57.326245+00:00 19994330.289000000805 29000292.995999928564 27870462.940999981016 3943919.997999995947 60465.947897190 2024-06-04T22:44:58.317253+00:00 19994330.287999998778 29000293.021000031382 27870463.066000100225 3945240.015000015032 60465.947908850 2024-06-04T22:44:59.324628+00:00 19994330.289999991655 29000292.965000029653 27870462.936999920756 3945969.980999975931 60465.947920326 2024-06-04T22:45:00.316131+00:00 19994330.289999991655 29000293.009999990463 27870463.037000060081 3945128.996000022162 60465.947931979 2024-06-04T22:45:01.323010+00:00 19994330.290000021458 29000292.997999910265 27870463.018000010401 3947077.009999989998 60465.947943455 2024-06-04T22:45:02.314513+00:00 19994330.287000000477 29000293.027000069618 27870462.955999970436 3945390.006999998819 60465.947955109 2024-06-04T22:45:03.321392+00:00 19994330.289999991655 29000292.978000041097 27870462.986999988556 3946393.041999996174 60465.947966584 2024-06-04T22:45:04.312896+00:00 19994330.285999979824 29000293.019999980927 27870463.047000050545 3945932.951999992132 60465.947978238 2024-06-04T22:45:05.319775+00:00 19994330.286000009626 29000292.977000001818 27870462.992999911308 3951405.999000012875 60465.947989898 2024-06-04T22:45:06.327150+00:00 19994330.293999969959 29000293.016999959946 27870463.006999999285 3944204.942999988794 60465.948001374 2024-06-04T22:45:07.318654+00:00 19994330.290000021458 29000292.978000041097 27870463.005999989808 3948002.983000009786 60465.948013027 2024-06-04T22:45:08.325533+00:00 19994330.287000000477 29000293.018000010401 27870462.986999999732 3945592.016999990214 60465.948024497 2024-06-04T22:45:09.316540+00:00 19994330.291999999434 29000292.981999989599 27870462.969999998808 3945206.994000018109 60465.948036157 2024-06-04T22:45:10.323915+00:00 19994330.289000030607 29000293.025999899954 27870463.090000018477 3951898.023000001907 60465.948047632 2024-06-04T22:45:11.315419+00:00 19994330.285999950022 29000292.995000001043 27870462.972999989986 3949186.006999969017 60465.948059286 2024-06-04T22:45:12.322297+00:00 19994330.287000000477 29000292.989000078291 27870462.970999989659 3947177.985000013839 60465.948070762 2024-06-04T22:45:13.313800+00:00 19994330.289000030607 29000293.000999931246 27870462.964999999851 3951262.067000031006 60465.948082415 2024-06-04T22:45:14.320680+00:00 19994330.291999999434 29000292.989000000060 27870463.008000019938 3950737.888999999035 60465.948094075 2024-06-04T22:45:15.328055+00:00 19994330.287999991328 29000293.019000001252 27870462.972999989986 3949995.074000000954 60465.948105545 2024-06-04T22:45:16.319063+00:00 19994330.290000021458 29000292.984999999404 27870463.019999980927 3946464.063999950886 60465.948117204 2024-06-04T22:45:17.326437+00:00 19994330.289999961853 29000293.006999999285 27870463.054000020027 3947331.908000051975 60465.948128680 2024-06-04T22:45:18.317941+00:00 19994330.287000000477 29000292.989000011235 27870462.972999989986 3941551.012999951839 60465.948140333 2024-06-04T22:45:19.324819+00:00 19994330.287999991328 29000293.004999998957 27870463.018999990076 3947279.054000020027 60465.948151809 2024-06-04T22:45:20.316323+00:00 19994330.287999991328 29000292.986999988556 27870462.944999989122 3940551.940999985207 60465.948163463 2024-06-04T22:45:21.323202+00:00 19994330.291000008583 29000293.025999989361 27870463.067000031471 3943956.021000028122 60465.948174939 2024-06-04T22:45:22.314705+00:00 19994330.287999991328 29000292.997000038624 27870462.967999991030 3945464.009000002872 60465.948186598 2024-06-04T22:45:23.322080+00:00 19994330.292000059038 29000292.997999969870 27870462.973999980837 3946652.981000006199 60465.948198068 2024-06-04T22:45:24.313088+00:00 19994330.287999991328 29000293.008000019938 27870463.018000010401 3943829.083000003826 60465.948209728 2024-06-04T22:45:25.320463+00:00 19994330.289000030607 29000292.995000001043 27870463.018000010401 3944945.965999960899 60465.948221381 2024-06-04T22:45:26.327342+00:00 19994330.287999991328 29000293.004999998957 27870462.996000051498 3945807.998000026215 60465.948232857 2024-06-04T22:45:27.318845+00:00 19994330.286000009626 29000292.981000009924 27870463.013999938965 3944736.916999996174 60465.948244511 2024-06-04T22:45:28.325725+00:00 19994330.291000008583 29000293.008999999613 27870462.999000068754 3948291.994000018109 60465.948255986 2024-06-04T22:45:29.317228+00:00 19994330.288999918848 29000292.978999968618 27870462.942999958992 3947267.120999991894 60465.948267646 2024-06-04T22:45:30.324603+00:00 19994330.291000008583 29000293.041000008583 27870463.049999948591 3945395.950999975204 60465.948279116 2024-06-04T22:45:31.315610+00:00 19994330.289000030607 29000292.953000009060 27870462.962000008672 3947140.961000024807 60465.948290776 2024-06-04T22:45:32.322985+00:00 19994330.286000009626 29000293.021000031382 27870462.996000051498 3945053.037999988068 60465.948302245 2024-06-04T22:45:33.313993+00:00 19994330.287999991328 29000293.008000019938 27870463.046000000089 3944369.902999997139 60465.948313905 2024-06-04T22:45:34.321368+00:00 19994330.291000008583 29000292.985999941826 27870463.018000010401 3944279.078000009060 60465.948325381 2024-06-04T22:45:35.312870+00:00 19994330.287999991328 29000293.014000058174 27870462.942999958992 3946271.042999982834 60465.948337034 2024-06-04T22:45:36.319750+00:00 19994330.287000060081 29000292.988999959081 27870463.029999971390 3948870.929000020027 60465.948348694 2024-06-04T22:45:37.327125+00:00 19994330.291999939829 29000293.021000031382 27870463.001999970526 3948810.041000009049 60465.948360164 2024-06-04T22:45:38.318133+00:00 19994330.292000059038 29000292.988999959081 27870462.994000080973 3945408.943999946117 60465.948371823 2024-06-04T22:45:39.325508+00:00 19994330.286000009626 29000293.000000000000 27870462.980999950320 3949389.007000029087 60465.948383299 2024-06-04T22:45:40.317011+00:00 19994330.288999918848 29000292.996000051498 27870463.032000061125 3948434.073000013828 60465.948394952 2024-06-04T22:45:41.323890+00:00 19994330.289000030607 29000292.982999920845 27870462.977000001818 3946957.991999983788 60465.948406428 2024-06-04T22:45:42.315393+00:00 19994330.286999940872 29000293.016000028700 27870463.031000021845 3941134.022000014782 60465.948418082 2024-06-04T22:45:43.322272+00:00 19994330.290000081062 29000293.014999989420 27870463.021999958903 3947078.945999979973 60465.948429557 2024-06-04T22:45:44.313776+00:00 19994330.289999961853 29000292.995000001043 27870462.914000030607 3944351.962000011932 60465.948441217 2024-06-04T22:45:45.321151+00:00 19994330.289999961853 29000292.985000010580 27870463.030999999493 3946834.101999998093 60465.948452687 2024-06-04T22:45:46.312158+00:00 19994330.289999999106 29000293.013000011444 27870462.975999999791 3943553.959999979008 60465.948464347 2024-06-04T22:45:47.319533+00:00 19994330.289000000805 29000292.993999961764 27870463.041000008583 3947878.969000041019 60465.948476000 2024-06-04T22:45:48.326412+00:00 19994330.285000000149 29000293.004000071436 27870463.005000010133 3947585.046999990940 60465.948487476 2024-06-04T22:45:49.317916+00:00 19994330.289999991655 29000293.005999919027 27870462.971999969333 3950065.891999959946 60465.948499130 2024-06-04T22:45:50.324795+00:00 19994330.287999998778 29000293.009000059217 27870463.025000009686 3945513.044000030030 60465.948510605 2024-06-04T22:45:51.316298+00:00 19994330.290000010282 29000292.973000001162 27870462.991000000387 3943630.052999972831 60465.948522265 2024-06-04T22:45:52.323674+00:00 19994330.290999978781 29000293.028000000864 27870463.013000011444 3943685.913000047207 60465.948533735 2024-06-04T22:45:53.314680+00:00 19994330.287000000477 29000292.961000010371 27870462.989000018686 3942928.148999989033 60465.948545394 2024-06-04T22:45:54.322056+00:00 19994330.290000021458 29000293.010999988765 27870462.955999970436 3948594.918999969959 60465.948556864 2024-06-04T22:45:55.313063+00:00 19994330.287999991328 29000293.006000008434 27870463.028000000864 3944500.989000021946 60465.948568524 2024-06-04T22:45:56.320438+00:00 19994330.289000000805 29000293.010999981314 27870463.035000029951 3944577.022000014782 60465.948579994 2024-06-04T22:45:57.311445+00:00 19994330.287999991328 29000292.973000019789 27870462.949999991804 3947426.970999956131 60465.948591653 2024-06-04T22:45:58.318820+00:00 19994330.287999991328 29000293.035999979824 27870463.004000011832 3946263.010000050068 60465.948603312 2024-06-04T22:45:59.326196+00:00 19994330.291999999434 29000292.966000020504 27870463.036000009626 3946918.830999969970 60465.948614783 2024-06-04T22:46:00.317203+00:00 19994330.285000029951 29000292.997999969870 27870462.973999980837 3945798.147000014782 60465.948626442 2024-06-04T22:46:01.324578+00:00 19994330.291999999434 29000292.997000038624 27870463.013000011444 3947307.002999960911 60465.948637912 2024-06-04T22:46:02.315585+00:00 19994330.290000021458 29000293.042999979109 27870463.006999969482 3945362.111000000965 60465.948649571 2024-06-04T22:46:03.322960+00:00 19994330.288999971002 29000292.982999980450 27870462.985000070184 3947485.828999996185 60465.948661047 2024-06-04T22:46:04.314464+00:00 19994330.287000000477 29000292.981000009924 27870463.017999891192 3946159.016000031959 60465.948672706 2024-06-04T22:46:05.321839+00:00 19994330.287999991328 29000293.000999990851 27870462.934000018984 3948833.117999970913 60465.948684176 2024-06-04T22:46:06.312846+00:00 19994330.291999999434 29000293.038000050932 27870463.115000009537 3944425.032000004780 60465.948695836 2024-06-04T22:46:07.320221+00:00 19994330.287000000477 29000292.988999959081 27870462.953000068665 3943571.850000023842 60465.948707306 2024-06-04T22:46:08.311228+00:00 19994330.291000008583 29000292.972000058740 27870462.964999910444 3951495.046999990940 60465.948718965 2024-06-04T22:46:09.318604+00:00 19994330.289000030607 29000293.001999970526 27870463.039000030607 3948117.019999980927 60465.948730619 2024-06-04T22:46:10.325482+00:00 19994330.287999991328 29000293.018999930471 27870462.955000039190 3946069.026000022888 60465.948742094 2024-06-04T22:46:11.316985+00:00 19994330.287000000477 29000292.971999999136 27870463.021000031382 3942924.075999975204 60465.948753749 2024-06-04T22:46:12.323865+00:00 19994330.288000050932 29000293.004999998957 27870462.997999910265 3944713.893000007141 60465.948765224 2024-06-04T22:46:13.315368+00:00 19994330.288999918848 29000293.008000019938 27870463.022999998182 3945853.013000010978 60465.948776878 2024-06-04T22:46:14.322247+00:00 19994330.290000081062 29000293.011000040919 27870463.004999998957 3947677.958999990951 60465.948788354 2024-06-04T22:46:15.313751+00:00 19994330.291999939829 29000293.009999990463 27870462.971999999136 3942925.049000024796 60465.948800007 2024-06-04T22:46:16.320630+00:00 19994330.287999991328 29000292.998000029474 27870463.022000070661 3943828.968999981880 60465.948811483 2024-06-04T22:46:17.312133+00:00 19994330.287999991328 29000292.982999920845 27870462.967999938875 3945322.994000018109 60465.948823142 2024-06-04T22:46:18.319508+00:00 19994330.287999991328 29000293.018000010401 27870463.006000038236 3949586.123999952804 60465.948834796 2024-06-04T22:46:19.326387+00:00 19994330.290000081062 29000292.974000100046 27870463.026999950409 3948426.851000071038 60465.948846272 2024-06-04T22:46:20.317891+00:00 19994330.286000009626 29000293.021999958903 27870462.990000009537 3944277.090999960899 60465.948857926 2024-06-04T22:46:21.324770+00:00 19994330.289999961853 29000292.998999949545 27870462.975000020117 3945961.944000006188 60465.948869402 2024-06-04T22:46:22.316273+00:00 19994330.292999979109 29000292.986999988556 27870463.047000050545 3944417.085999966133 60465.948881061 2024-06-04T22:46:23.323648+00:00 19994330.287999991328 29000293.010000109673 27870462.967999998480 3945943.968000053894 60465.948892531 2024-06-04T22:46:24.314655+00:00 19994330.286000009626 29000292.993999961764 27870463.021000001580 3948003.975000023842 60465.948904190 2024-06-04T22:46:25.322030+00:00 19994330.289999961853 29000292.996999979019 27870462.999000001699 3943392.991999983788 60465.948915660 2024-06-04T22:46:26.313038+00:00 19994330.289000030607 29000293.037000060081 27870463.010000009090 3948839.027999997139 60465.948927320 2024-06-04T22:46:27.320413+00:00 19994330.287000060081 29000292.972999930382 27870462.982000008225 3948794.944999932777 60465.948938790 2024-06-04T22:46:28.311420+00:00 19994330.288999918848 29000292.989000000060 27870463.018999990076 3946308.058000088204 60465.948950449 2024-06-04T22:46:29.318795+00:00 19994330.290000081062 29000292.989999990910 27870462.986000001431 3943598.952999948990 60465.948962103 2024-06-04T22:46:30.325674+00:00 19994330.291999939829 29000293.015000000596 27870463.014999989420 3946930.947999954224 60465.948973578 2024-06-04T22:46:31.317178+00:00 19994330.286000009626 29000292.989000011235 27870462.932999998331 3949113.139000058174 60465.948985238 2024-06-04T22:46:32.324552+00:00 19994330.292000059038 29000293.020999979228 27870463.070000018924 3947687.870000004768 60465.948996708 2024-06-04T22:46:33.315560+00:00 19994330.286000009626 29000292.988000009209 27870463.015999969095 3943945.050999999046 60465.949008367 2024-06-04T22:46:34.322935+00:00 19994330.287999991328 29000292.993000000715 27870463.003000020981 3944624.906999946106 60465.949019837 2024-06-04T22:46:35.313943+00:00 19994330.287999991328 29000293.000000000000 27870462.935999989510 3948161.063000082970 60465.949031497 2024-06-04T22:46:36.321318+00:00 19994330.291999939829 29000293.013000011444 27870462.999000009149 3946328.071999907028 60465.949042972 2024-06-04T22:46:37.312821+00:00 19994330.291000008583 29000292.973999980837 27870462.996999979019 3942834.938000082970 60465.949054632 2024-06-04T22:46:38.320196+00:00 19994330.289000030607 29000293.018999990076 27870463.051999989897 3942789.049999951851 60465.949066102 2024-06-04T22:46:39.311203+00:00 19994330.287999991328 29000293.021000031382 27870462.962999999523 3946272.901000022888 60465.949077761 2024-06-04T22:46:40.318579+00:00 19994330.287000000477 29000292.987999979407 27870462.952000018209 3947439.151999949943 60465.949089415 2024-06-04T22:46:41.325458+00:00 19994330.289000000805 29000293.004000011832 27870463.130999978632 3944698.866000055801 60465.949100891 2024-06-04T22:46:42.316961+00:00 19994330.289000000805 29000292.993000030518 27870462.948000069708 3942791.049999951851 60465.949112550 2024-06-04T22:46:43.324336+00:00 19994330.289000000805 29000292.997999969870 27870462.998999949545 3947259.945000051986 60465.949124020 2024-06-04T22:46:44.315343+00:00 19994330.289000000805 29000292.986000001431 27870462.955999970436 3946300.100999950897 60465.949135680 2024-06-04T22:46:45.322719+00:00 19994330.290000010282 29000293.035000029951 27870463.052000049502 3942490.925000071991 60465.949147149 2024-06-04T22:46:46.313726+00:00 19994330.291999999434 29000293.014999989420 27870462.947000030428 3941922.959999918938 60465.949158809 2024-06-04T22:46:47.321101+00:00 19994330.285000000149 29000292.955999970436 27870463.041999939829 3945470.151000022888 60465.949170279 2024-06-04T22:46:48.312110+00:00 19994330.287999991328 29000293.008000019938 27870462.978000041097 3948894.833000063896 60465.949181939 2024-06-04T22:46:49.319483+00:00 19994330.291000008583 29000293.000000000000 27870463.008999940008 3943233.038999915123 60465.949193414 2024-06-04T22:46:50.310986+00:00 19994330.286000009626 29000293.001000050455 27870463.006000038236 3948841.078000069130 60465.949205068 2024-06-04T22:46:51.317866+00:00 19994330.289999991655 29000292.995999928564 27870462.970999959856 3944083.968999981880 60465.949216727 2024-06-04T22:46:52.325241+00:00 19994330.286999970675 29000293.042000059038 27870463.012000080198 3944029.976999998093 60465.949228197 2024-06-04T22:46:53.316248+00:00 19994330.294000029564 29000292.965000029653 27870463.001999970526 3943780.993999958038 60465.949239857 2024-06-04T22:46:54.323623+00:00 19994330.290000021458 29000292.985999941826 27870463.034999970347 3940785.004999995232 60465.949251327 2024-06-04T22:46:55.314631+00:00 19994330.285999950022 29000293.024999979883 27870462.975000020117 3948718.106000065804 60465.949262986 2024-06-04T22:46:56.322006+00:00 19994330.287000000477 29000292.981999989599 27870462.971999999136 3946421.074000000954 60465.949274462 2024-06-04T22:46:57.313508+00:00 19994330.288000050932 29000292.971000079066 27870463.067000031471 3943109.789999961853 60465.949286115 2024-06-04T22:46:58.320388+00:00 19994330.291999999434 29000293.026999950409 27870462.951999899000 3946294.103999971878 60465.949297591 2024-06-04T22:46:59.311891+00:00 19994330.287999991328 29000292.985000010580 27870462.992000099272 3945137.962000011932 60465.949309245 2024-06-04T22:47:00.318771+00:00 19994330.288999971002 29000293.001999970526 27870463.012999888510 3942197.886000037193 60465.949320904 2024-06-04T22:47:01.326146+00:00 19994330.291000008583 29000293.014000058174 27870462.981000069529 3943843.021999955177 60465.949332380 2024-06-04T22:47:02.317649+00:00 19994330.287999991328 29000293.015999909490 27870462.997000008821 3942558.074000000954 60465.949344034 2024-06-04T22:47:03.324529+00:00 19994330.288000050932 29000292.992000099272 27870463.008999999613 3944264.996000051033 60465.949355510 2024-06-04T22:47:04.316031+00:00 19994330.287000000477 29000292.979999899864 27870463.013999998569 3943811.983999968041 60465.949367163 2024-06-04T22:47:05.322910+00:00 19994330.288999971002 29000293.007999990135 27870463.008000019938 3942927.993999958038 60465.949378633 2024-06-04T22:47:06.313918+00:00 19994330.290000021458 29000293.013000000268 27870462.926999989897 3942862.036000012886 60465.949390293 2024-06-04T22:47:07.321293+00:00 19994330.291999939829 29000292.995000001043 27870463.125000000000 3948472.905000091065 60465.949401768 2024-06-04T22:47:08.312796+00:00 19994330.289000030607 29000292.996000010520 27870462.905999988317 3945467.082999945153 60465.949413422 2024-06-04T22:47:09.319675+00:00 19994330.287000060081 29000293.008999999613 27870463.087000008672 3947283.027999997139 60465.949424898 2024-06-04T22:47:10.311179+00:00 19994330.288999918848 29000293.002999991179 27870462.942999988794 3944601.960999966133 60465.949436551 2024-06-04T22:47:11.318057+00:00 19994330.289000030607 29000292.986999988556 27870462.963999990374 3945558.996000051033 60465.949448211 2024-06-04T22:47:12.325433+00:00 19994330.286999940872 29000293.002000000328 27870463.021000031382 3943086.963999987114 60465.949459681 2024-06-04T22:47:13.316440+00:00 19994330.289000030607 29000293.011000011116 27870463.040000021458 3946718.031000018120 60465.949471341 2024-06-04T22:47:14.323815+00:00 19994330.291000008583 29000293.004000011832 27870463.022999998182 3943426.046999930870 60465.949482811 2024-06-04T22:47:15.314823+00:00 19994330.289999961853 29000292.999000009149 27870462.997999969870 3944476.949000000954 60465.949494470 2024-06-04T22:47:16.322198+00:00 19994330.288000110537 29000293.006999969482 27870462.998000029474 3944896.100000023842 60465.949505946 2024-06-04T22:47:17.313701+00:00 19994330.287999991328 29000292.971999999136 27870462.934999998659 3943819.878000020981 60465.949517599 2024-06-04T22:47:18.320580+00:00 19994330.289999961853 29000293.036000009626 27870463.021999958903 3940268.115000010002 60465.949529075 2024-06-04T22:47:19.312083+00:00 19994330.286999940872 29000292.975000020117 27870463.027000010014 3943920.970999956131 60465.949540729 2024-06-04T22:47:20.318962+00:00 19994330.289000030607 29000293.002999961376 27870463.008999999613 3941487.963000059128 60465.949552204 2024-06-04T22:47:21.310466+00:00 19994330.289999961853 29000292.995999988168 27870462.945999979973 3940911.011999965180 60465.949563858 2024-06-04T22:47:22.317345+00:00 19994330.287000060081 29000293.011999960989 27870462.991000059992 3944293.011999965180 60465.949575517 2024-06-04T22:47:23.324720+00:00 19994330.291000008583 29000292.975000020117 27870463.044999960810 3947435.983000040054 60465.949586993 2024-06-04T22:47:24.316223+00:00 19994330.289999961853 29000292.995000001043 27870462.970000028610 3943289.011000037193 60465.949598647 2024-06-04T22:47:25.323103+00:00 19994330.287999991328 29000293.037000060081 27870463.006999969482 3946745.032999991905 60465.949610122 2024-06-04T22:47:26.314606+00:00 19994330.290000081062 29000292.991999980062 27870463.055999990553 3943570.972000002861 60465.949621782 2024-06-04T22:47:27.321981+00:00 19994330.286000009626 29000292.957999940962 27870462.934000018984 3942361.070999979973 60465.949633252 2024-06-04T22:47:28.312988+00:00 19994330.288999918848 29000293.034000039101 27870463.024000048637 3947249.958999990951 60465.949644912 2024-06-04T22:47:29.320363+00:00 19994330.289000030607 29000293.008000019938 27870463.018999930471 3949232.029999970924 60465.949656382 2024-06-04T22:47:30.311370+00:00 19994330.291000008583 29000292.985000010580 27870462.991000059992 3944714.902999997139 60465.949668041 2024-06-04T22:47:31.318745+00:00 19994330.289000030607 29000292.977999929339 27870462.980000019073 3946919.044000030030 60465.949679511 2024-06-04T22:47:32.309753+00:00 19994330.289999961853 29000293.037999991328 27870463.018000010401 3947016.876999973785 60465.949691170 2024-06-04T22:47:33.317128+00:00 19994330.287999998778 29000292.981000069529 27870462.996999979019 3943929.032000064850 60465.949702824 2024-06-04T22:47:34.324007+00:00 19994330.287000000477 29000293.001999970526 27870462.954999919981 3943346.034999967087 60465.949714300 2024-06-04T22:47:35.315511+00:00 19994330.289999999106 29000293.029000040144 27870463.067000031471 3948189.050999999046 60465.949725959 2024-06-04T22:47:36.322886+00:00 19994330.289000000805 29000292.987999919802 27870463.013000011444 3941553.935999989975 60465.949737429 2024-06-04T22:47:37.313893+00:00 19994330.289000000805 29000292.986000061035 27870462.919000029564 3943842.050000071991 60465.949749089 2024-06-04T22:47:38.321268+00:00 19994330.291999999434 29000292.990000009537 27870463.041000008583 3944071.035999894142 60465.949760559 2024-06-04T22:47:39.312275+00:00 19994330.288000021130 29000293.031999949366 27870462.983999971300 3946756.983000040054 60465.949772218 2024-06-04T22:47:40.319650+00:00 19994330.288999971002 29000292.998000029474 27870463.048000000417 3940667.981999992859 60465.949783688 2024-06-04T22:47:41.310658+00:00 19994330.286000009626 29000292.960999969393 27870462.953000001609 3941351.965000032913 60465.949795348 2024-06-04T22:47:42.318033+00:00 19994330.289000000805 29000293.017000000924 27870463.039000000805 3942335.993000030983 60465.949807007 2024-06-04T22:47:43.325408+00:00 19994330.291999999434 29000293.013000000268 27870462.952999990433 3949555.039999961853 60465.949818477 2024-06-04T22:47:44.316415+00:00 19994330.285000000149 29000292.980000000447 27870463.047000009567 3945658.932000041008 60465.949830136 2024-06-04T22:47:45.323790+00:00 19994330.291999999434 29000293.013999998569 27870462.942000001669 3946317.032999991905 60465.949841606 2024-06-04T22:47:46.314798+00:00 19994330.287999991328 29000292.995999988168 27870463.046999990940 3944290.046000003815 60465.949853266 2024-06-04T22:47:47.322173+00:00 19994330.290000021458 29000292.972999989986 27870462.994000021368 3945962.005999923218 60465.949864736 2024-06-04T22:47:48.313180+00:00 19994330.287999991328 29000293.031000021845 27870462.961999978870 3944885.050999999046 60465.949876395 2024-06-04T22:47:49.320555+00:00 19994330.287999991328 29000292.991000000387 27870463.019000019878 3948722.919000030030 60465.949887865 2024-06-04T22:47:50.311562+00:00 19994330.288000050932 29000292.987999979407 27870463.024999979883 3944782.083999990951 60465.949899524 2024-06-04T22:47:51.318937+00:00 19994330.288999971002 29000293.011000040919 27870462.985000010580 3947807.955000042915 60465.949910995 2024-06-04T22:47:52.309945+00:00 19994330.291000008583 29000293.010999981314 27870462.986999988556 3946439.940999985207 60465.949922654 2024-06-04T22:47:53.317320+00:00 19994330.288999971002 29000292.995999988168 27870463.047999981791 3939630.009999989998 60465.949934314 2024-06-04T22:47:54.324695+00:00 19994330.290000021458 29000292.978000041097 27870462.919000029564 3949118.000000000000 60465.949945784 2024-06-04T22:47:55.315702+00:00 19994330.286000009626 29000293.026999950409 27870463.086000028998 3945757.985999941826 60465.949957443 2024-06-04T22:47:56.323077+00:00 19994330.287000000477 29000292.987000048161 27870462.903000000864 3944567.950000048149 60465.949968913 2024-06-04T22:47:57.314084+00:00 19994330.289999961853 29000292.980999950320 27870463.060999989510 3946158.027999997139 60465.949980572 2024-06-04T22:47:58.321459+00:00 19994330.287000000477 29000293.005000051111 27870462.980000019073 3943518.039000033867 60465.949992043 2024-06-04T22:47:59.312467+00:00 19994330.292000059038 29000293.005999978632 27870462.973999980837 3948785.070999979973 60465.950003702 2024-06-04T22:48:00.319842+00:00 19994330.291000008583 29000293.004000011832 27870462.995000001043 3945085.934999942780 60465.950015172 2024-06-04T22:48:01.310849+00:00 19994330.287999991328 29000292.983999971300 27870463.009999990463 3944735.048000096809 60465.950026832 2024-06-04T22:48:02.318225+00:00 19994330.289999961853 29000293.032999988645 27870463.083999991417 3946832.987999916077 60465.950038307 2024-06-04T22:48:03.309728+00:00 19994330.287000060081 29000293.011999960989 27870462.970000028610 3944880.963999987114 60465.950049961 2024-06-04T22:48:04.316607+00:00 19994330.288999918848 29000293.006000038236 27870462.957000020891 3944417.040000081062 60465.950061620 2024-06-04T22:48:05.323982+00:00 19994330.287000060081 29000292.976000070572 27870462.997999910265 3944252.078999996185 60465.950073090 2024-06-04T22:48:06.314989+00:00 19994330.294000029564 29000293.000999931246 27870463.032999988645 3949728.834999918938 60465.950084750 2024-06-04T22:48:07.322364+00:00 19994330.287999991328 29000293.001999970526 27870463.019000049680 3942702.034000039101 60465.950096220 2024-06-04T22:48:08.313372+00:00 19994330.287999991328 29000293.001000050455 27870463.021000031382 3946330.983999968041 60465.950107879 2024-06-04T22:48:09.320747+00:00 19994330.286999940872 29000292.996000051498 27870462.903999920934 3944402.045000075828 60465.950119355 2024-06-04T22:48:10.312251+00:00 19994330.291000008583 29000293.002999901772 27870462.991000059992 3946435.952999948990 60465.950131008 2024-06-04T22:48:11.319129+00:00 19994330.289000030607 29000292.984000090510 27870463.001000050455 3948799.023000001907 60465.950142484 2024-06-04T22:48:12.310633+00:00 19994330.287999991328 29000293.016999959946 27870463.046999931335 3944044.045000075828 60465.950154138 2024-06-04T22:48:13.317512+00:00 19994330.287999991328 29000293.008999940008 27870463.021000031382 3945513.903999925125 60465.950165797 2024-06-04T22:48:14.324887+00:00 19994330.292000059038 29000292.968000050634 27870462.998000029474 3947784.152999997139 60465.950177273 2024-06-04T22:48:15.316390+00:00 19994330.287999991328 29000293.003999948502 27870462.973999980837 3950286.896000028122 60465.950188927 2024-06-04T22:48:16.323269+00:00 19994330.288999918848 29000293.025000099093 27870463.026000019163 3947157.004999995232 60465.950200402 2024-06-04T22:48:17.314772+00:00 19994330.290000081062 29000292.990999940783 27870462.998999949545 3945691.036000012886 60465.950212056 2024-06-04T22:48:18.321652+00:00 19994330.287999991328 29000292.993999961764 27870463.001999970526 3947281.039000033867 60465.950223532 2024-06-04T22:48:19.313155+00:00 19994330.287999991328 29000292.995000001043 27870462.965999998152 3946429.946999907028 60465.950235191 2024-06-04T22:48:20.320530+00:00 19994330.286000009626 29000293.034000001848 27870463.033999990672 3944360.037000060081 60465.950246661 2024-06-04T22:48:21.311537+00:00 19994330.289999961853 29000292.967000011355 27870462.956999998540 3945182.939000010025 60465.950258321 2024-06-04T22:48:22.318913+00:00 19994330.289000030607 29000292.991000000387 27870463.033000010997 3944007.990999937057 60465.950269791 2024-06-04T22:48:23.309920+00:00 19994330.294999960810 29000293.019000008702 27870462.988000009209 3946658.016000031959 60465.950281450 2024-06-04T22:48:24.317295+00:00 19994330.286000009626 29000292.954999979585 27870463.000999990851 3947799.131999969017 60465.950293104 2024-06-04T22:48:25.324174+00:00 19994330.287000060081 29000293.018000010401 27870463.030000001192 3939541.825000048149 60465.950304579 2024-06-04T22:48:26.315677+00:00 19994330.288999918848 29000293.039000000805 27870462.965999990702 3943837.957000017166 60465.950316234 2024-06-04T22:48:27.322557+00:00 19994330.287999998778 29000292.991000000387 27870462.993000030518 3945176.131999969017 60465.950327709 2024-06-04T22:48:28.314060+00:00 19994330.289999999106 29000292.996999979019 27870462.996999979019 3944606.901999949943 60465.950339363 2024-06-04T22:48:29.320939+00:00 19994330.289999999106 29000293.006000038236 27870463.074000000954 3949206.061000109185 60465.950350839 2024-06-04T22:48:30.312442+00:00 19994330.289000000805 29000292.972999989986 27870462.878000020981 3949283.003999948967 60465.950362498 2024-06-04T22:48:31.319817+00:00 19994330.289000000805 29000293.033999979496 27870463.078999999911 3946826.993000030983 60465.950373968 2024-06-04T22:48:32.310825+00:00 19994330.290000010282 29000292.991000000387 27870463.005999978632 3946221.901000022888 60465.950385622 2024-06-04T22:48:33.317704+00:00 19994330.285999998450 29000292.991000000387 27870463.007000029087 3940203.110999941826 60465.950397098 2024-06-04T22:48:34.309207+00:00 19994330.289999991655 29000293.027000010014 27870462.917999979109 3944017.061000000220 60465.950408757 2024-06-04T22:48:35.316582+00:00 19994330.288000021130 29000292.968999978155 27870463.041000008583 3943630.871999999974 60465.950420410 2024-06-04T22:48:36.323461+00:00 19994330.287999991328 29000293.013000011444 27870463.075999978930 3950795.061000001151 60465.950431886 2024-06-04T22:48:37.314964+00:00 19994330.291999999434 29000293.027000010014 27870462.935000058264 3944272.915000000969 60465.950443540 2024-06-04T22:48:38.321844+00:00 19994330.289000000805 29000292.962000008672 27870462.975999951363 3942881.050000001211 60465.950455016 2024-06-04T22:48:39.313347+00:00 19994330.287999991328 29000293.013999938965 27870463.049999948591 3942159.066999997944 60465.950466669 2024-06-04T22:48:40.320226+00:00 19994330.290000021458 29000293.001000050455 27870462.962000008672 3947641.944000001997 60465.950478145 2024-06-04T22:48:41.311729+00:00 19994330.287000000477 29000292.988000039011 27870462.990000009537 3943502.072999998927 60465.950489799 2024-06-04T22:48:42.318608+00:00 19994330.288999971002 29000293.008999940008 27870463.050999999046 3942630.942999999970 60465.950501274 2024-06-04T22:48:43.310112+00:00 19994330.287999991328 29000293.006000038236 27870462.971000079066 3943467.950000002980 60465.950512934 2024-06-04T22:48:44.317487+00:00 19994330.289000030607 29000293.005999919027 27870463.040999889374 3945160.075999998022 60465.950524588 2024-06-04T22:48:45.324366+00:00 19994330.291999999434 29000293.007000088692 27870462.968000050634 3942291.034999995958 60465.950536063 2024-06-04T22:48:46.315869+00:00 19994330.288999971002 29000293.006999969482 27870462.991000059992 3942465.912000000011 60465.950547717 2024-06-04T22:48:47.322749+00:00 19994330.286000009626 29000292.977000001818 27870463.059999939054 3948518.072999998927 60465.950559193 2024-06-04T22:48:48.314252+00:00 19994330.291000008583 29000292.996000051498 27870462.973999980837 3945814.961000002921 60465.950570852 2024-06-04T22:48:49.321627+00:00 19994330.288999971002 29000293.005999919027 27870463.006000038236 3938893.998999997973 60465.950582322 2024-06-04T22:48:50.312634+00:00 19994330.287000000477 29000293.000000000000 27870462.998999949545 3947436.056999995839 60465.950593981 2024-06-04T22:48:51.320009+00:00 19994330.289000030607 29000292.989000078291 27870462.998000029474 3943967.994000003207 60465.950605452 2024-06-04T22:48:52.311016+00:00 19994330.289999961853 29000292.986999988556 27870462.901999950409 3943217.950000002980 60465.950617111 2024-06-04T22:48:53.318391+00:00 19994330.287999991328 29000293.013999938965 27870463.088000059128 3946010.993000001181 60465.950628581 2024-06-04T22:48:54.309399+00:00 19994330.290000081062 29000292.983000040054 27870462.990000009537 3944999.978000000119 60465.950640241 2024-06-04T22:48:55.316774+00:00 19994330.288999918848 29000293.026999950409 27870462.965000029653 3944138.103000000119 60465.950651894 2024-06-04T22:48:56.323653+00:00 19994330.290000081062 29000292.999000001699 27870463.042999979109 3940500.947999998927 60465.950663370 2024-06-04T22:48:57.315157+00:00 19994330.286999940872 29000292.986999999732 27870462.986000001431 3949904.879999995232 60465.950675024 2024-06-04T22:48:58.322036+00:00 19994330.287999991328 29000292.991000000387 27870462.980999998748 3946633.032000004780 60465.950686499 2024-06-04T22:48:59.313539+00:00 19994330.291000008583 29000293.006999999285 27870463.034000001848 3945396.085999995004 60465.950698159 2024-06-04T22:49:00.320914+00:00 19994330.289000030607 29000293.011999990791 27870462.991000000387 3951563.988000005018 60465.950709629 2024-06-04T22:49:01.311921+00:00 19994330.287999991328 29000292.986000001431 27870462.966999989003 3945286.981000006199 60465.950721288 2024-06-04T22:49:02.319296+00:00 19994330.291000008583 29000293.011000011116 27870463.029000010341 3951458.001999989152 60465.950732758 2024-06-04T22:49:03.310304+00:00 19994330.284999970347 29000293.028999980539 27870462.995000001043 3940730.929000005126 60465.950744417 2024-06-04T22:49:04.317679+00:00 19994330.292000059038 29000292.965000029653 27870463.026999980211 3949168.114999995101 60465.950755888 2024-06-04T22:49:05.308686+00:00 19994330.287999991328 29000292.992999970913 27870462.981000009924 3942098.966000006068 60465.950767547 2024-06-04T22:49:06.316061+00:00 19994330.287999991328 29000293.018999990076 27870462.996000021696 3944479.953999996185 60465.950779201 2024-06-04T22:49:07.322940+00:00 19994330.287999991328 29000292.998000029474 27870463.009999990463 3941553.031000003219 60465.950790676 2024-06-04T22:49:08.314444+00:00 19994330.292000059038 29000293.002999961376 27870462.974999960512 3948470.030999987852 60465.950802336 2024-06-04T22:49:09.321819+00:00 19994330.288999918848 29000293.008000019938 27870462.997000038624 3943686.093000025023 60465.950813806 2024-06-04T22:49:10.312826+00:00 19994330.289000030607 29000292.981000009924 27870463.055000010878 3945804.808999984991 60465.950825465 2024-06-04T22:49:11.320201+00:00 19994330.286000009626 29000292.995000001043 27870462.923999968916 3948849.199000000954 60465.950836935 2024-06-04T22:49:12.311208+00:00 19994330.286000009626 29000293.022999998182 27870463.086000028998 3944406.914000004996 60465.950848595 2024-06-04T22:49:13.318584+00:00 19994330.291000008583 29000292.954999979585 27870462.916999999434 3946546.979000002146 60465.950860071 2024-06-04T22:49:14.310087+00:00 19994330.291000008583 29000293.050999999046 27870463.023999989033 3945950.919999986887 60465.950871724 2024-06-04T22:49:15.316966+00:00 19994330.291000008583 29000292.983999971300 27870463.017999950796 3943767.110000013839 60465.950883200 2024-06-04T22:49:16.308469+00:00 19994330.288999918848 29000292.997000098228 27870463.034000039101 3939994.928000003099 60465.950894854 2024-06-04T22:49:17.315348+00:00 19994330.289000030607 29000293.006999969482 27870463.031000021845 3944461.114999980200 60465.950906513 2024-06-04T22:49:18.322723+00:00 19994330.287000060081 29000292.983999971300 27870462.891999959946 3943596.894000024069 60465.950917989 2024-06-04T22:49:19.314227+00:00 19994330.286999940872 29000292.981999989599 27870463.022999998182 3944266.000999987125 60465.950929643 2024-06-04T22:49:20.321106+00:00 19994330.291000008583 29000292.996000051498 27870463.030000090599 3944253.833000003826 60465.950941118 2024-06-04T22:49:21.312609+00:00 19994330.287000000477 29000293.033999919891 27870462.998999949545 3943604.250000000000 60465.950952778 2024-06-04T22:49:22.319984+00:00 19994330.289000000805 29000292.976000070572 27870462.968000050634 3947405.970999985933 60465.950964248 2024-06-04T22:49:23.310992+00:00 19994330.289999999106 29000293.003999948502 27870462.987999919802 3944740.955999999773 60465.950975907 2024-06-04T22:49:24.318367+00:00 19994330.293000001460 29000293.029999971390 27870462.983999971300 3950361.009000002872 60465.950987377 2024-06-04T22:49:25.309374+00:00 19994330.287000000477 29000292.982000108808 27870463.050000071526 3946977.944000006188 60465.950999036 2024-06-04T22:49:26.316749+00:00 19994330.287000000477 29000293.006999969482 27870463.064000010490 3943730.002999991179 60465.951010690 2024-06-04T22:49:27.323628+00:00 19994330.288999989629 29000292.991999980062 27870462.917999979109 3943273.981000006199 60465.951022166 2024-06-04T22:49:28.315131+00:00 19994330.290000021458 29000292.998000029474 27870463.003999948502 3949745.009000002872 60465.951033819 2024-06-04T22:49:29.322011+00:00 19994330.287999991328 29000293.014999989420 27870462.984000090510 3943871.058999984991 60465.951045295 2024-06-04T22:49:30.313514+00:00 19994330.291999999434 29000292.977000001818 27870462.993999961764 3945831.050999999046 60465.951056949 2024-06-04T22:49:31.320393+00:00 19994330.287000000477 29000293.013999938965 27870463.041000008583 3947077.955999999773 60465.951068425 2024-06-04T22:49:32.311896+00:00 19994330.288000021130 29000293.013000011444 27870463.003999948502 3947484.895000011194 60465.951080084 2024-06-04T22:49:33.319271+00:00 19994330.288999971002 29000292.991999998689 27870462.956000089645 3939192.147000014782 60465.951091554 2024-06-04T22:49:34.310279+00:00 19994330.290000021458 29000292.989000011235 27870463.038999918848 3953714.965999991167 60465.951103214 2024-06-04T22:49:35.317654+00:00 19994330.287999991328 29000292.999000001699 27870463.001000050455 3948017.902000010014 60465.951114683 2024-06-04T22:49:36.308662+00:00 19994330.288999971002 29000293.011999990791 27870462.967999998480 3942898.118999987841 60465.951126343 2024-06-04T22:49:37.316036+00:00 19994330.290000021458 29000293.003000009805 27870462.989000000060 3945416.939000010025 60465.951138002 2024-06-04T22:49:38.323411+00:00 19994330.287999991328 29000292.974000010639 27870463.050999999046 3948635.966999977827 60465.951149473 2024-06-04T22:49:39.314418+00:00 19994330.291999999434 29000293.031999979168 27870462.945000011474 3943094.052000015974 60465.951161132 2024-06-04T22:49:40.321793+00:00 19994330.286000009626 29000292.999000009149 27870463.017999991775 3942596.006999998819 60465.951172607 2024-06-04T22:49:41.313297+00:00 19994330.287000000477 29000292.992000009865 27870462.981999989599 3940458.044999986887 60465.951184261 2024-06-04T22:49:42.320176+00:00 19994330.291000008583 29000292.995999988168 27870463.018000010401 3945524.027999997139 60465.951195737 2024-06-04T22:49:43.311681+00:00 19994330.287000000477 29000292.994000021368 27870462.995000001043 3944792.905000030994 60465.951207391 2024-06-04T22:49:44.318559+00:00 19994330.290000021458 29000292.972999989986 27870463.002000000328 3943053.097000002861 60465.951218867 2024-06-04T22:49:45.310062+00:00 19994330.289999961853 29000293.015999969095 27870463.026000019163 3945058.986999989022 60465.951230526 2024-06-04T22:49:46.317437+00:00 19994330.289000030607 29000293.017000019550 27870462.955999970436 3942991.863999962807 60465.951241996 2024-06-04T22:49:47.308444+00:00 19994330.291000008583 29000293.006999969482 27870463.041999999434 3944503.024000049103 60465.951253655 2024-06-04T22:49:48.315819+00:00 19994330.287999991328 29000292.983000040054 27870462.979000028223 3940142.013999999035 60465.951265309 2024-06-04T22:49:49.322698+00:00 19994330.289000030607 29000293.008000019938 27870463.037000000477 3947152.130999981891 60465.951276785 2024-06-04T22:49:50.314202+00:00 19994330.286999940872 29000293.002999961376 27870462.961999949068 3946423.903999983799 60465.951288438 2024-06-04T22:49:51.321081+00:00 19994330.289000030607 29000292.964999970049 27870463.008999999613 3946359.990000010002 60465.951299914 2024-06-04T22:49:52.312584+00:00 19994330.289000030607 29000293.016000028700 27870462.992000039667 3947167.035000026226 60465.951311573 2024-06-04T22:49:53.319959+00:00 19994330.291999939829 29000293.031000021845 27870463.014999989420 3945613.030999958981 60465.951323044 2024-06-04T22:49:54.310967+00:00 19994330.287999991328 29000292.986999988556 27870462.976000010967 3946524.905000030994 60465.951334703 2024-06-04T22:49:55.318342+00:00 19994330.287000060081 29000293.003000020981 27870462.991999980062 3941825.071999967098 60465.951346173 2024-06-04T22:49:56.309349+00:00 19994330.287999991328 29000293.008000019938 27870463.060999989510 3949625.993000030983 60465.951357832 2024-06-04T22:49:57.316724+00:00 19994330.286000009626 29000292.967000011355 27870462.983999971300 3950485.070999979973 60465.951369308 2024-06-04T22:49:58.308227+00:00 19994330.293999910355 29000293.028999920934 27870462.935999989510 3947235.846000016201 60465.951380962 2024-06-04T22:49:59.315107+00:00 19994330.287000060081 29000293.001000050455 27870463.050999999046 3943906.026000022888 60465.951392621 2024-06-04T22:50:00.322482+00:00 19994330.291999939829 29000293.003999948502 27870463.004000071436 3945039.996999979019 60465.951404091 2024-06-04T22:50:01.313489+00:00 19994330.291000008583 29000292.966000080109 27870462.952999949455 3945871.066999971867 60465.951415751 2024-06-04T22:50:02.320864+00:00 19994330.286000009626 29000293.031999949366 27870463.000000000000 3944137.943000019062 60465.951427226 2024-06-04T22:50:03.312368+00:00 19994330.287999991328 29000292.986000061035 27870463.004999998957 3942201.065999985207 60465.951438880 2024-06-04T22:50:04.319246+00:00 19994330.289000030607 29000292.990999940783 27870463.036000009626 3944420.974000037182 60465.951450356 2024-06-04T22:50:05.310750+00:00 19994330.287000060081 29000293.032999988645 27870463.031000021845 3948347.956999958027 60465.951462009 2024-06-04T22:50:06.317629+00:00 19994330.290999889374 29000292.993000030518 27870462.929999951273 3948614.049000024796 60465.951473485 2024-06-04T22:50:07.309132+00:00 19994330.288000110537 29000292.968999978155 27870463.022999998182 3944098.976000010967 60465.951485145 2024-06-04T22:50:08.316507+00:00 19994330.291999939829 29000293.011000040919 27870463.041000008583 3947553.011999965180 60465.951496615 2024-06-04T22:50:09.307515+00:00 19994330.287000060081 29000293.013000011444 27870462.953999999911 3948324.923000038136 60465.951508274 2024-06-04T22:50:10.314890+00:00 19994330.286999940872 29000292.999000001699 27870463.065000060946 3945706.025999962818 60465.951519928 2024-06-04T22:50:11.321769+00:00 19994330.292000059038 29000292.984000001103 27870462.983999971300 3950886.057000041008 60465.951531404 2024-06-04T22:50:12.313272+00:00 19994330.284999970347 29000293.012000009418 27870462.975000020117 3945221.063999950886 60465.951543063 2024-06-04T22:50:13.320647+00:00 19994330.291000008583 29000293.003999989480 27870463.003000020981 3944571.806000053883 60465.951554533 2024-06-04T22:50:14.311654+00:00 19994330.289999961853 29000292.985000010580 27870462.995000001043 3950997.183999956120 60465.951566192 2024-06-04T22:50:15.319029+00:00 19994330.289000000805 29000293.007999990135 27870462.989000000060 3945769.967000008095 60465.951577662 2024-06-04T22:50:16.310037+00:00 19994330.287999998778 29000292.988000009209 27870463.002000000328 3944333.972000002861 60465.951589322 2024-06-04T22:50:17.317412+00:00 19994330.290999989957 29000293.016999989748 27870462.971999991685 3945579.039000033867 60465.951600797 2024-06-04T22:50:18.308915+00:00 19994330.287000000477 29000293.000000029802 27870463.050999999046 3949690.958999990951 60465.951612451 2024-06-04T22:50:19.315795+00:00 19994330.291000008583 29000292.986999988556 27870462.952000018209 3944834.000999987125 60465.951624111 2024-06-04T22:50:20.323169+00:00 19994330.285999998450 29000292.995999988168 27870463.016999989748 3947320.995999991894 60465.951635581 2024-06-04T22:50:21.314177+00:00 19994330.291000008583 29000293.020999971777 27870463.072000000626 3945391.972999989986 60465.951647240 2024-06-04T22:50:22.321552+00:00 19994330.285000000149 29000292.967000011355 27870462.927999999374 3946838.083000003826 60465.951658710 2024-06-04T22:50:23.312559+00:00 19994330.289999991655 29000293.002000030130 27870463.006999969482 3950132.994000018109 60465.951670370 2024-06-04T22:50:24.319934+00:00 19994330.289999991655 29000292.992999970913 27870463.005000051111 3943119.056999980938 60465.951681845 2024-06-04T22:50:25.311438+00:00 19994330.290000021458 29000293.012000020593 27870463.002999961376 3945175.864000021946 60465.951693505 2024-06-04T22:50:26.318813+00:00 19994330.288999971002 29000293.022000011057 27870463.023999989033 3948062.981000006199 60465.951704975 2024-06-04T22:50:27.309819+00:00 19994330.287000000477 29000293.011999960989 27870462.969000041485 3947684.042999982834 60465.951716634 2024-06-04T22:50:28.317195+00:00 19994330.290000021458 29000292.983000040054 27870463.004999998957 3945511.120000004768 60465.951728104 2024-06-04T22:50:29.308203+00:00 19994330.287999991328 29000292.998999949545 27870463.005999978632 3949180.920000017155 60465.951739764 2024-06-04T22:50:30.315578+00:00 19994330.287999991328 29000292.977000001818 27870462.962999999523 3943454.972000002861 60465.951751417 2024-06-04T22:50:31.322457+00:00 19994330.291000008583 29000293.024000048637 27870463.008999999613 3951122.041999996174 60465.951762893 2024-06-04T22:50:32.313960+00:00 19994330.291999999434 29000292.995000001043 27870463.039999961853 3944168.018000007141 60465.951774547 2024-06-04T22:50:33.320839+00:00 19994330.290000021458 29000292.986999988556 27870462.958000060171 3943863.347999989986 60465.951786023 2024-06-04T22:50:34.312343+00:00 19994330.282999988645 29000293.042999979109 27870463.023999929428 3948396.598999977112 60465.951797682 2024-06-04T22:50:35.319718+00:00 19994330.288999971002 29000292.978000041097 27870463.046000000089 3951449.017000020016 60465.951809152 2024-06-04T22:50:36.310725+00:00 19994330.291000008583 29000293.001999970526 27870462.960000038147 3951420.911000012886 60465.951820811 2024-06-04T22:50:37.318100+00:00 19994330.290000021458 29000292.985000010580 27870462.947999950498 3952572.085999966133 60465.951832281 2024-06-04T22:50:38.309107+00:00 19994330.288999971002 29000292.996999979019 27870463.078000068665 3949221.009000002872 60465.951843941 2024-06-04T22:50:39.316482+00:00 19994330.289000030607 29000293.031999949366 27870462.986999988556 3952096.928000032902 60465.951855416 2024-06-04T22:50:40.307986+00:00 19994330.290000021458 29000292.991999980062 27870462.993000030518 3947149.970999956131 60465.951867070 2024-06-04T22:50:41.314865+00:00 19994330.287999991328 29000292.980000019073 27870463.020999908447 3951665.125000000000 60465.951878730 2024-06-04T22:50:42.322240+00:00 19994330.286000009626 29000293.004999998957 27870463.025000099093 3950976.933000028133 60465.951890199 2024-06-04T22:50:43.313247+00:00 19994330.289999961853 29000292.986000061035 27870462.957999940962 3946696.977999985218 60465.951901859 2024-06-04T22:50:44.320623+00:00 19994330.287000060081 29000293.006999969482 27870462.975000020117 3946178.019999980927 60465.951913329 2024-06-04T22:50:45.311629+00:00 19994330.294999960810 29000292.995000001043 27870462.995999928564 3951031.039000033867 60465.951924989 2024-06-04T22:50:46.319005+00:00 19994330.286000009626 29000293.024000048637 27870463.049000021070 3948030.922999978065 60465.951936464 2024-06-04T22:50:47.310508+00:00 19994330.287999991328 29000292.991000000387 27870462.966000080109 3946595.111000000965 60465.951948118 2024-06-04T22:50:48.317387+00:00 19994330.289000030607 29000293.004999998957 27870463.003999948502 3949315.897000014782 60465.951959594 2024-06-04T22:50:49.308890+00:00 19994330.287999991328 29000292.993999999017 27870463.004999998957 3948037.071999967098 60465.951971247 2024-06-04T22:50:50.315770+00:00 19994330.288999918848 29000292.977000001818 27870462.977000001818 3950086.009999989998 60465.951982723 2024-06-04T22:50:51.307273+00:00 19994330.289000030607 29000293.027000010014 27870463.074000000954 3950808.947000027169 60465.951994383 2024-06-04T22:50:52.314648+00:00 19994330.291000008583 29000293.000999990851 27870462.940999981016 3950338.965999960899 60465.952006036 2024-06-04T22:50:53.321527+00:00 19994330.291000008583 29000293.006999999285 27870462.962000001222 3944433.981999992859 60465.952017512 2024-06-04T22:50:54.313031+00:00 19994330.289000030607 29000292.968000020832 27870463.016000010073 3944948.104000092018 60465.952029166 2024-06-04T22:50:55.319909+00:00 19994330.286999940872 29000293.032000008970 27870463.029999990016 3947103.023000001907 60465.952040642 2024-06-04T22:50:56.311413+00:00 19994330.289000030607 29000293.005999978632 27870463.036000009626 3952062.937999964226 60465.952052301 2024-06-04T22:50:57.318788+00:00 19994330.286999940872 29000292.995999988168 27870462.969999998808 3951635.023000001907 60465.952063771 2024-06-04T22:50:58.309795+00:00 19994330.287999991328 29000292.988000039011 27870463.030000001192 3950626.916000009049 60465.952075430 2024-06-04T22:50:59.317170+00:00 19994330.290000081062 29000292.994999948889 27870462.969999998808 3946987.085000038147 60465.952086900 2024-06-04T22:51:00.308178+00:00 19994330.294000029564 29000293.020000040531 27870462.988999988884 3950912.046999930870 60465.952098560 2024-06-04T22:51:01.315553+00:00 19994330.284999970347 29000293.007999960333 27870463.001999970526 3951943.904999970924 60465.952110030 2024-06-04T22:51:02.306560+00:00 19994330.289999961853 29000292.979000028223 27870462.996000051498 3952322.970000029076 60465.952121689 2024-06-04T22:51:03.313936+00:00 19994330.289000030607 29000292.995999988168 27870463.006999969482 3951193.055999993812 60465.952133343 2024-06-04T22:51:04.320814+00:00 19994330.286999940872 29000293.007000029087 27870463.053000029176 3950636.042000054847 60465.952144818 2024-06-04T22:51:05.312317+00:00 19994330.286000009626 29000293.013999938965 27870462.931999981403 3954194.955999969970 60465.952156478 2024-06-04T22:51:06.319692+00:00 19994330.290000081062 29000292.968999978155 27870463.020999971777 3948784.985000013839 60465.952167948 2024-06-04T22:51:07.310700+00:00 19994330.291999939829 29000293.003000020981 27870463.020000040531 3951554.988999962807 60465.952179607 2024-06-04T22:51:08.318075+00:00 19994330.285999998450 29000293.028000000864 27870462.995999988168 3950295.944000006188 60465.952191077 2024-06-04T22:51:09.309082+00:00 19994330.291999999434 29000292.971999999136 27870462.995000001043 3946345.164000033867 60465.952202737 2024-06-04T22:51:10.316457+00:00 19994330.289999999106 29000292.998000029474 27870462.944999989122 3950242.873999952804 60465.952214213 2024-06-04T22:51:11.307961+00:00 19994330.285000000149 29000292.993999961764 27870463.021000031382 3945264.101999998093 60465.952225866 2024-06-04T22:51:12.314840+00:00 19994330.291999999434 29000293.018000010401 27870463.036000009626 3948844.894000052940 60465.952237525 2024-06-04T22:51:13.322215+00:00 19994330.285999998450 29000293.009000059217 27870462.975999951363 3949183.095000029076 60465.952248996 2024-06-04T22:51:14.313222+00:00 19994330.291000008583 29000292.980999950320 27870463.004999998957 3944638.936999917030 60465.952260655 2024-06-04T22:51:15.320597+00:00 19994330.287999991328 29000292.993000030518 27870462.953999999911 3949002.057000041008 60465.952272125 2024-06-04T22:51:16.311605+00:00 19994330.291999999434 29000293.013000011444 27870463.044999960810 3941959.868000030983 60465.952283785 2024-06-04T22:51:17.318980+00:00 19994330.288000021130 29000293.011000040919 27870462.980000019073 3947815.101999998093 60465.952295261 2024-06-04T22:51:18.310483+00:00 19994330.287999991328 29000292.978999968618 27870463.021000031382 3944258.950999975204 60465.952306914 2024-06-04T22:51:19.317362+00:00 19994330.288000021130 29000293.022999998182 27870463.021000031382 3950139.062000035774 60465.952318390 2024-06-04T22:51:20.308865+00:00 19994330.289000000805 29000292.975000020117 27870462.962999939919 3947717.037999988068 60465.952330044 2024-06-04T22:51:21.315745+00:00 19994330.290999978781 29000293.003999948502 27870463.016000028700 3946807.983999968041 60465.952341519 2024-06-04T22:51:22.307248+00:00 19994330.286000009626 29000293.028000000864 27870463.000000000000 3949830.006000041962 60465.952353179 2024-06-04T22:51:23.314623+00:00 19994330.291999999434 29000292.995000001043 27870462.963000059128 3948713.995000004768 60465.952364832 2024-06-04T22:51:24.321502+00:00 19994330.291000008583 29000293.000999990851 27870462.959999918938 3945016.916999936104 60465.952376308 2024-06-04T22:51:25.313005+00:00 19994330.286000009626 29000292.993000000715 27870463.080999970436 3946790.976999998093 60465.952387962 2024-06-04T22:51:26.319884+00:00 19994330.287999991328 29000293.006999999285 27870462.964000109583 3946669.072999954224 60465.952399437 2024-06-04T22:51:27.311387+00:00 19994330.288999971002 29000292.982000008225 27870463.010999921709 3946816.942000031006 60465.952411091 2024-06-04T22:51:28.318267+00:00 19994330.287999991328 29000293.000999990851 27870463.008000019938 3946836.019999980927 60465.952422567 2024-06-04T22:51:29.309770+00:00 19994330.290000021458 29000293.010000020266 27870463.003000020981 3948914.935000061989 60465.952434226 2024-06-04T22:51:30.317145+00:00 19994330.287999991328 29000293.008999969810 27870463.011999960989 3949624.103999971878 60465.952445696 2024-06-04T22:51:31.308153+00:00 19994330.291999999434 29000293.004000011832 27870463.000999998301 3947837.996999979019 60465.952457356 2024-06-04T22:51:32.315528+00:00 19994330.290000021458 29000292.991000030190 27870462.982999999076 3952284.958000063896 60465.952468826 2024-06-04T22:51:33.306535+00:00 19994330.286000009626 29000292.995999988168 27870462.988000001758 3946968.049000024796 60465.952480485 2024-06-04T22:51:34.313910+00:00 19994330.288999971002 29000293.006999969482 27870462.966000009328 3949967.975999950897 60465.952492139 2024-06-04T22:51:35.320789+00:00 19994330.289000030607 29000292.981000009924 27870463.078999981284 3948333.907999991905 60465.952503615 2024-06-04T22:51:36.312292+00:00 19994330.286000009626 29000293.009999990463 27870462.975000020117 3947119.100999950897 60465.952515268 2024-06-04T22:51:37.319172+00:00 19994330.289999961853 29000293.008999999613 27870463.042999979109 3946513.973000050057 60465.952526744 2024-06-04T22:51:38.310674+00:00 19994330.292999979109 29000292.981999989599 27870462.934000018984 3947733.965999960899 60465.952538398 2024-06-04T22:51:39.317554+00:00 19994330.287000060081 29000293.008000019938 27870463.041999999434 3950363.009000062943 60465.952549873 2024-06-04T22:51:40.309057+00:00 19994330.289999961853 29000292.981000009924 27870462.996999979019 3950975.087999939919 60465.952561533 2024-06-04T22:51:41.316433+00:00 19994330.286999940872 29000293.008000019938 27870462.965000029653 3952244.896000028122 60465.952573003 2024-06-04T22:51:42.307440+00:00 19994330.290000081062 29000293.031999949366 27870462.992999970913 3944864.072999954224 60465.952584662 2024-06-04T22:51:43.314817+00:00 19994330.287999991328 29000292.996000051498 27870463.005999978632 3942449.004000068177 60465.952596132 2024-06-04T22:51:44.305822+00:00 19994330.289000030607 29000292.981999989599 27870463.016000028700 3952465.986999989022 60465.952607792 2024-06-04T22:51:45.313197+00:00 19994330.289999961853 29000292.983000040054 27870462.981000009924 3946222.998000026215 60465.952619446 2024-06-04T22:51:46.320077+00:00 19994330.289000030607 29000293.029999971390 27870462.995000001043 3946722.929999948014 60465.952630921 2024-06-04T22:51:47.311580+00:00 19994330.288999918848 29000292.995000001043 27870463.004000011832 3947926.078999996185 60465.952642575 2024-06-04T22:51:48.318459+00:00 19994330.290000081062 29000292.993999961764 27870463.051999989897 3947141.047999978065 60465.952654051 2024-06-04T22:51:49.309962+00:00 19994330.286000009626 29000293.006999969482 27870462.944999989122 3947463.858000040054 60465.952665710 2024-06-04T22:51:50.317337+00:00 19994330.287999991328 29000292.992000099272 27870463.016000028700 3952068.106999992859 60465.952677180 2024-06-04T22:51:51.308344+00:00 19994330.289999961853 29000292.991999980062 27870462.991999980062 3949108.097000002861 60465.952688839 2024-06-04T22:51:52.315720+00:00 19994330.289000030607 29000292.998999949545 27870463.057000041008 3947489.810000061989 60465.952700309 2024-06-04T22:51:53.306727+00:00 19994330.289999961853 29000292.995000001043 27870462.977999929339 3952172.060999989975 60465.952711969 2024-06-04T22:51:54.314102+00:00 19994330.287999991328 29000293.016999959946 27870462.986999988556 3946850.923999906052 60465.952723622 2024-06-04T22:51:55.320981+00:00 19994330.289999961853 29000293.003000020981 27870462.988000039011 3950227.042000054847 60465.952735098 2024-06-04T22:51:56.312485+00:00 19994330.291000008583 29000292.971999999136 27870463.004999998957 3949015.144999980927 60465.952746752 2024-06-04T22:51:57.319364+00:00 19994330.286000009626 29000292.993000030518 27870463.037999991328 3947895.907999991905 60465.952758227 2024-06-04T22:51:58.310867+00:00 19994330.289000030607 29000293.028000000864 27870463.004999998957 3947544.950000048149 60465.952769881 2024-06-04T22:51:59.317746+00:00 19994330.289000030607 29000292.985999941826 27870462.960000038147 3944984.097000002861 60465.952781357 2024-06-04T22:52:00.309249+00:00 19994330.288999918848 29000293.004000071436 27870463.001999970526 3951298.901000022888 60465.952793017 2024-06-04T22:52:01.316624+00:00 19994330.291000008583 29000293.006000000983 27870462.965999960899 3949277.025999904145 60465.952804486 2024-06-04T22:52:02.307632+00:00 19994330.289000000805 29000293.013000000268 27870463.037000060081 3947048.966000080109 60465.952816146 2024-06-04T22:52:03.315007+00:00 19994330.289000000805 29000292.994999989867 27870462.991999980062 3943217.957000017166 60465.952827622 2024-06-04T22:52:04.306510+00:00 19994330.285999998450 29000293.006000000983 27870463.008000019938 3948587.074000000954 60465.952839275 2024-06-04T22:52:05.313389+00:00 19994330.287000000477 29000292.983000010252 27870463.008000019938 3946523.121999979019 60465.952850935 2024-06-04T22:52:06.320764+00:00 19994330.291999999434 29000293.013999998569 27870463.008000019938 3944921.896000028122 60465.952862405 2024-06-04T22:52:07.311772+00:00 19994330.287999998778 29000292.990000009537 27870463.011999960989 3947935.908999919891 60465.952874064 2024-06-04T22:52:08.319147+00:00 19994330.291000008583 29000293.023999989033 27870462.981999989599 3945028.182999968994 60465.952885540 2024-06-04T22:52:09.310650+00:00 19994330.289000000805 29000292.964999999851 27870462.993000030518 3943070.908000112046 60465.952897194 2024-06-04T22:52:10.317529+00:00 19994330.289000000805 29000293.003000020981 27870462.973999999464 3948207.935999989975 60465.952908670 2024-06-04T22:52:11.309033+00:00 19994330.288999971002 29000293.011999960989 27870463.057000000030 3947941.987999916077 60465.952920323 2024-06-04T22:52:12.315912+00:00 19994330.286000009626 29000293.008999999613 27870462.951000008732 3946935.092000008095 60465.952931799 2024-06-04T22:52:13.307415+00:00 19994330.289999991655 29000292.989000018686 27870462.989999990910 3952801.906000018120 60465.952943458 2024-06-04T22:52:14.314790+00:00 19994330.287999991328 29000293.001999970526 27870462.986999999732 3947579.067999958992 60465.952954928 2024-06-04T22:52:15.305797+00:00 19994330.289000030607 29000293.004999998957 27870463.055999990553 3943595.010000110138 60465.952966588 2024-06-04T22:52:16.313172+00:00 19994330.291000008583 29000292.971999999136 27870462.995999988168 3948798.986999989022 60465.952978241 2024-06-04T22:52:17.320052+00:00 19994330.287999991328 29000293.016000028700 27870462.996000021696 3947227.996999979019 60465.952989717 2024-06-04T22:52:18.311555+00:00 19994330.288999971002 29000293.001999970526 27870462.995999988168 3946083.023000001907 60465.953001371 2024-06-04T22:52:19.318434+00:00 19994330.290000021458 29000293.020000040531 27870462.987999979407 3948509.909999967087 60465.953012846 2024-06-04T22:52:20.309937+00:00 19994330.287999991328 29000292.970999959856 27870463.015000049025 3947648.065000057220 60465.953024506 2024-06-04T22:52:21.317312+00:00 19994330.287000000477 29000293.014000058174 27870462.969999969006 3946551.024999976158 60465.953035976 2024-06-04T22:52:22.308319+00:00 19994330.291999999434 29000292.988999959081 27870463.037999991328 3944960.962999939919 60465.953047635 2024-06-04T22:52:23.315695+00:00 19994330.289000030607 29000292.990999940783 27870462.942000031471 3947875.070999979973 60465.953059105 2024-06-04T22:52:24.306702+00:00 19994330.289999961853 29000293.032999988645 27870463.065999981016 3947237.012000083923 60465.953070765 2024-06-04T22:52:25.314077+00:00 19994330.286000009626 29000292.971999999136 27870463.013000011444 3949860.949000000954 60465.953082235 2024-06-04T22:52:26.305084+00:00 19994330.290000021458 29000293.030000090599 27870462.929000020027 3941080.065999985207 60465.953093894 2024-06-04T22:52:27.312460+00:00 19994330.287000000477 29000292.987999919802 27870463.078999999911 3951932.830000042915 60465.953105554 2024-06-04T22:52:28.319835+00:00 19994330.289999961853 29000293.015000101179 27870462.937999960035 3948108.256999969017 60465.953117024 2024-06-04T22:52:29.310842+00:00 19994330.289999961853 29000292.982999920845 27870463.028000000864 3947793.883000016212 60465.953128683 2024-06-04T22:52:30.318217+00:00 19994330.290000081062 29000292.988999959081 27870462.950000051409 3942623.918999909889 60465.953140153 2024-06-04T22:52:31.309224+00:00 19994330.287999991328 29000292.984000090510 27870462.981999989599 3941496.111999989022 60465.953151813 2024-06-04T22:52:32.316600+00:00 19994330.289999961853 29000293.051999930292 27870463.041999939829 3946772.946000099182 60465.953163282 2024-06-04T22:52:33.307607+00:00 19994330.289000030607 29000292.977000001818 27870462.966000080109 3945526.972999929916 60465.953174942 2024-06-04T22:52:34.314982+00:00 19994330.287999991328 29000292.976000070572 27870462.947999950498 3948716.114000082016 60465.953186412 2024-06-04T22:52:35.305990+00:00 19994330.286999940872 29000293.013000011444 27870463.080000039190 3941520.917999982834 60465.953198072 2024-06-04T22:52:36.313364+00:00 19994330.290000081062 29000292.998999949545 27870462.967999938875 3945739.934000014793 60465.953209725 2024-06-04T22:52:37.320243+00:00 19994330.289999961853 29000292.973999980837 27870463.057000041008 3943394.059999942780 60465.953221201 2024-06-04T22:52:38.311746+00:00 19994330.289000030607 29000293.008999999613 27870462.965999960899 3945336.914000033867 60465.953232860 2024-06-04T22:52:39.319122+00:00 19994330.287999991328 29000293.017999999225 27870462.986000061035 3944260.023999928962 60465.953244330 2024-06-04T22:52:40.310129+00:00 19994330.289999961853 29000293.008999999613 27870463.001999970526 3947047.024000049103 60465.953255990 2024-06-04T22:52:41.317504+00:00 19994330.290000081062 29000292.998000010848 27870463.064999941736 3946643.998000026215 60465.953267460 2024-06-04T22:52:42.308511+00:00 19994330.287999991328 29000292.986000001431 27870462.955000039190 3950897.080999969970 60465.953279119 2024-06-04T22:52:43.315887+00:00 19994330.286000009626 29000293.018999990076 27870462.998999949545 3952855.934999942780 60465.953290589 2024-06-04T22:52:44.306894+00:00 19994330.288999918848 29000292.977000001818 27870463.025000099093 3946669.991000055801 60465.953302248 2024-06-04T22:52:45.314269+00:00 19994330.289000030607 29000293.020000010729 27870463.002999901772 3949460.031999946106 60465.953313724 2024-06-04T22:52:46.305772+00:00 19994330.292999979109 29000292.979999989271 27870462.973000049591 3946299.994000076782 60465.953325378 2024-06-04T22:52:47.312651+00:00 19994330.289000030607 29000293.018999990076 27870462.986999988556 3947133.957999945153 60465.953337037 2024-06-04T22:52:48.320027+00:00 19994330.287999991328 29000292.995999988168 27870463.004000000656 3947632.065000057220 60465.953348507 2024-06-04T22:52:49.311034+00:00 19994330.286000009626 29000292.995999988168 27870462.993000000715 3948958.916000009049 60465.953360167 2024-06-04T22:52:50.318409+00:00 19994330.289000030607 29000292.987000048161 27870463.033999990672 3949047.050999999046 60465.953371643 2024-06-04T22:52:51.309912+00:00 19994330.290999889374 29000293.042999979109 27870463.003000009805 3948492.006999969017 60465.953383296 2024-06-04T22:52:52.316791+00:00 19994330.287000060081 29000292.989000018686 27870463.059999991208 3942859.003999948967 60465.953394772 2024-06-04T22:52:53.308294+00:00 19994330.291000008583 29000292.978999968618 27870462.930000010878 3947836.006000041962 60465.953406426 2024-06-04T22:52:54.315174+00:00 19994330.291000008583 29000292.991999980062 27870463.000000000000 3948869.914999961853 60465.953417901 2024-06-04T22:52:55.306677+00:00 19994330.286000009626 29000292.994000021368 27870463.006999999285 3948043.032999991905 60465.953429561 2024-06-04T22:52:56.314052+00:00 19994330.287999998778 29000293.021999958903 27870462.992000009865 3948959.032999991905 60465.953441031 2024-06-04T22:52:57.305059+00:00 19994330.290000010282 29000292.986999988556 27870462.988000009209 3945668.004000068177 60465.953452691 2024-06-04T22:52:58.312435+00:00 19994330.287999998778 29000293.016000028700 27870463.069000009447 3942777.008000016212 60465.953464344 2024-06-04T22:52:59.319313+00:00 19994330.287000000477 29000293.001000050455 27870462.913999971002 3944153.034999967087 60465.953475820 2024-06-04T22:53:00.310816+00:00 19994330.291999999434 29000292.975999951363 27870462.995000001043 3944642.953999996185 60465.953487474 2024-06-04T22:53:01.317696+00:00 19994330.289999991655 29000293.024999979883 27870463.018999990076 3943829.924000024796 60465.953498949 2024-06-04T22:53:02.309199+00:00 19994330.288000021130 29000292.988000039011 27870463.092000011355 3947571.042999982834 60465.953510609 2024-06-04T22:53:03.316574+00:00 19994330.289999991655 29000293.004999998957 27870462.978999968618 3945200.036000012886 60465.953522079 2024-06-04T22:53:04.307582+00:00 19994330.287000000477 29000293.004000071436 27870462.933000031859 3942669.087000011932 60465.953533738 2024-06-04T22:53:05.314957+00:00 19994330.289999991655 29000292.993999961764 27870463.017000019550 3946552.963999987114 60465.953545208 2024-06-04T22:53:06.305964+00:00 19994330.286000009626 29000292.995999928564 27870462.962999999523 3950763.993999999948 60465.953556867 2024-06-04T22:53:07.313339+00:00 19994330.291999999434 29000292.997000098228 27870463.045000020415 3949486.873000001069 60465.953568337 2024-06-04T22:53:08.304346+00:00 19994330.289999991655 29000293.015999909490 27870463.018999930471 3942745.131999998819 60465.953579997 2024-06-04T22:53:09.311722+00:00 19994330.286000009626 29000292.958000060171 27870463.009999990463 3948970.893999998923 60465.953591656 2024-06-04T22:53:10.319097+00:00 19994330.291000008583 29000293.039999961853 27870462.970000028610 3947888.052000001073 60465.953603126 2024-06-04T22:53:11.310104+00:00 19994330.287000000477 29000292.996000051498 27870462.983000040054 3944782.109000001103 60465.953614786 2024-06-04T22:53:12.317479+00:00 19994330.288999971002 29000292.995999928564 27870463.018999930471 3944460.959999997169 60465.953626261 2024-06-04T22:53:13.308982+00:00 19994330.289000030607 29000293.012000080198 27870462.973000049591 3949351.876999999862 60465.953637915 2024-06-04T22:53:14.315862+00:00 19994330.289999961853 29000292.982999920845 27870463.062999960035 3941936.047000002116 60465.953649391 2024-06-04T22:53:15.307365+00:00 19994330.290000021458 29000293.017000000924 27870462.963999990374 3941461.060000001919 60465.953661045 2024-06-04T22:53:16.314244+00:00 19994330.286000009626 29000292.993000000715 27870462.976000070572 3949590.873999997973 60465.953672520 2024-06-04T22:53:17.305747+00:00 19994330.291000008583 29000293.002999991179 27870463.013000011444 3945426.153999999166 60465.953684180 2024-06-04T22:53:18.313123+00:00 19994330.287999991328 29000293.002000000328 27870463.012999888510 3947211.012999997009 60465.953695833 2024-06-04T22:53:19.320002+00:00 19994330.291999999434 29000292.989999990910 27870462.982000108808 3941801.936000003945 60465.953707309 2024-06-04T22:53:20.311507+00:00 19994330.284999970347 29000293.000000000000 27870462.984999898821 3948875.847999996971 60465.953718963 2024-06-04T22:53:21.318384+00:00 19994330.290000021458 29000293.018000010401 27870462.995000001043 3939108.163000002969 60465.953730438 2024-06-04T22:53:22.309887+00:00 19994330.289999961853 29000292.983000010252 27870463.017000079155 3947462.822000003885 60465.953742092 2024-06-04T22:53:23.316767+00:00 19994330.287999991328 29000292.985000010580 27870463.029999971390 3945685.211999997031 60465.953753568 2024-06-04T22:53:24.308270+00:00 19994330.291000008583 29000292.988999959081 27870462.912999991328 3945952.939999998081 60465.953765227 2024-06-04T22:53:25.315645+00:00 19994330.290000081062 29000293.032000008970 27870463.065999981016 3948560.953999996185 60465.953776698 2024-06-04T22:53:26.306652+00:00 19994330.287999991328 29000293.028000000864 27870462.983000040054 3946104.042999998201 60465.953788357 2024-06-04T22:53:27.314027+00:00 19994330.286999940872 29000292.979000028223 27870463.048999998719 3947322.052000001073 60465.953799827 2024-06-04T22:53:28.305035+00:00 19994330.289000030607 29000293.010999981314 27870462.956000000238 3949594.989000007976 60465.953811486 2024-06-04T22:53:29.312410+00:00 19994330.291000008583 29000292.953999999911 27870462.986000001431 3946627.892999991775 60465.953823140 2024-06-04T22:53:30.319289+00:00 19994330.286999940872 29000293.026000019163 27870463.015999998897 3946535.084000005852 60465.953834616 2024-06-04T22:53:31.310792+00:00 19994330.291000008583 29000293.007999960333 27870462.984000008553 3946873.894999995828 60465.953846269 2024-06-04T22:53:32.317671+00:00 19994330.289000030607 29000292.986000001431 27870463.044999990612 3945736.046000003815 60465.953857745 2024-06-04T22:53:33.309174+00:00 19994330.287999991328 29000292.987000048161 27870462.955000009388 3943899.047999992967 60465.953869404 2024-06-04T22:53:34.316550+00:00 19994330.287000060081 29000293.021000031382 27870463.028000000864 3945865.987000002991 60465.953880874 2024-06-04T22:53:35.307557+00:00 19994330.288999918848 29000292.991999980062 27870463.015999969095 3948272.968999996781 60465.953892534 2024-06-04T22:53:36.314932+00:00 19994330.290000081062 29000293.005999919027 27870462.979000028223 3946490.043000013102 60465.953904004 2024-06-04T22:53:37.305939+00:00 19994330.287999991328 29000293.002000089735 27870463.013000011444 3949072.018999993801 60465.953915664 2024-06-04T22:53:38.313315+00:00 19994330.289999961853 29000292.997999910265 27870462.977000001818 3943135.949000000954 60465.953927133 2024-06-04T22:53:39.304322+00:00 19994330.291000008583 29000292.984000090510 27870463.017999950796 3950065.027000010014 60465.953938793 2024-06-04T22:53:40.311697+00:00 19994330.287000060081 29000293.014999989420 27870462.992000039667 3945021.016999990214 60465.953950447 2024-06-04T22:53:41.318576+00:00 19994330.287999991328 29000292.988999959081 27870463.007999960333 3945979.967000008095 60465.953961922 2024-06-04T22:53:42.310079+00:00 19994330.288999918848 29000293.001999970526 27870462.950000051409 3947954.006999998819 60465.953973582 2024-06-04T22:53:43.317454+00:00 19994330.290000081062 29000293.014000058174 27870463.058999959379 3948775.979000002146 60465.953985052 2024-06-04T22:53:44.308462+00:00 19994330.286999940872 29000292.955999970436 27870463.002000030130 3946717.108999996912 60465.953996711 2024-06-04T22:53:45.315837+00:00 19994330.291000008583 29000293.034999970347 27870462.977000001818 3944751.907999991905 60465.954008181 2024-06-04T22:53:46.306845+00:00 19994330.289000030607 29000293.019999980927 27870462.985000010580 3944726.942999988794 60465.954019840 2024-06-04T22:53:47.314219+00:00 19994330.289000030607 29000292.978000041097 27870462.981999989599 3949048.158000022173 60465.954031316 2024-06-04T22:53:48.305723+00:00 19994330.286999940872 29000293.021999958903 27870463.018999930471 3943147.967999995220 60465.954042970 2024-06-04T22:53:49.312601+00:00 19994330.289000000805 29000293.026000019163 27870463.036000009626 3947001.870999991894 60465.954054445 2024-06-04T22:53:50.304105+00:00 19994330.289000000805 29000292.950000051409 27870462.953000068665 3945159.122000008821 60465.954066100 2024-06-04T22:53:51.310984+00:00 19994330.289000000805 29000292.985999941826 27870463.021000031382 3945416.887999982107 60465.954077759 2024-06-04T22:53:52.318359+00:00 19994330.289000000805 29000293.030000001192 27870462.994999889284 3946500.040000020992 60465.954089235 2024-06-04T22:53:53.309863+00:00 19994330.290000010282 29000292.956999998540 27870463.003000020981 3946751.041999996174 60465.954100888 2024-06-04T22:53:54.316742+00:00 19994330.289999991655 29000293.031999990344 27870463.022000070661 3947031.997000008821 60465.954112364 2024-06-04T22:53:55.308245+00:00 19994330.288000021130 29000292.998000010848 27870462.969999909401 3950946.990999997128 60465.954124023 2024-06-04T22:53:56.315620+00:00 19994330.289999991655 29000293.002999991179 27870462.980000019073 3946118.016000003088 60465.954135493 2024-06-04T22:53:57.306627+00:00 19994330.287999991328 29000293.009999990463 27870463.075000051409 3946112.884999989998 60465.954147153 2024-06-04T22:53:58.314003+00:00 19994330.288000021130 29000292.982000019401 27870463.009999990463 3947981.106999992859 60465.954158623 2024-06-04T22:53:59.305008+00:00 19994330.288999971002 29000293.030000001192 27870462.975999951363 3948031.919000000227 60465.954170282 2024-06-04T22:54:00.312385+00:00 19994330.290000021458 29000292.984000001103 27870463.042999979109 3946243.076999992132 60465.954181936 2024-06-04T22:54:01.319264+00:00 19994330.290999978781 29000293.010000020266 27870462.897999998182 3949776.039000004996 60465.954193411 2024-06-04T22:54:02.310767+00:00 19994330.286000009626 29000292.978999968618 27870463.082000020891 3946241.858000009786 60465.954205065 2024-06-04T22:54:03.317646+00:00 19994330.290000021458 29000293.007000029087 27870462.976000070572 3945726.064999998081 60465.954216541 2024-06-04T22:54:04.309150+00:00 19994330.287999991328 29000293.010999981314 27870463.026999950409 3939962.050000011921 60465.954228200 2024-06-04T22:54:05.316524+00:00 19994330.287999991328 29000292.973999980837 27870462.980000000447 3953416.969999998808 60465.954239671 2024-06-04T22:54:06.307532+00:00 19994330.291999999434 29000293.008000019938 27870462.964999999851 3951018.020999997854 60465.954251330 2024-06-04T22:54:07.314907+00:00 19994330.287000000477 29000293.010999981314 27870463.035999998450 3948296.967999995220 60465.954262806 2024-06-04T22:54:08.306410+00:00 19994330.291000008583 29000292.996000051498 27870462.982999999076 3945292.023999989033 60465.954274459 2024-06-04T22:54:09.313290+00:00 19994330.290000021458 29000293.011999960989 27870462.972999989986 3943481.966000020970 60465.954285935 2024-06-04T22:54:10.304793+00:00 19994330.288999971002 29000292.980999950320 27870463.047000020742 3945071.961999983061 60465.954297589 2024-06-04T22:54:11.311672+00:00 19994330.287999991328 29000293.005000110716 27870462.978999998420 3940930.993999987841 60465.954309248 2024-06-04T22:54:12.319047+00:00 19994330.285000029951 29000292.982999920845 27870462.966999981552 3941462.098000019789 60465.954320724 2024-06-04T22:54:13.310551+00:00 19994330.287000000477 29000293.024999979883 27870463.001000020653 3945325.975999981165 60465.954332378 2024-06-04T22:54:14.317429+00:00 19994330.291000008583 29000292.988000039011 27870462.983000010252 3946755.975000023842 60465.954343848 2024-06-04T22:54:15.308437+00:00 19994330.290000021458 29000293.011000040919 27870463.038999971002 3940116.936999977101 60465.954355507 2024-06-04T22:54:16.315812+00:00 19994330.291999939829 29000292.995999928564 27870462.981000009924 3945524.988000034820 60465.954366983 2024-06-04T22:54:17.307315+00:00 19994330.289000030607 29000292.978000041097 27870463.022000011057 3943124.095999956131 60465.954378637 2024-06-04T22:54:18.314194+00:00 19994330.287999991328 29000293.034999970347 27870462.997999969870 3946360.045000017155 60465.954390107 2024-06-04T22:54:19.305201+00:00 19994330.287999991328 29000292.981000069529 27870463.008000019938 3944955.008000016212 60465.954401766 2024-06-04T22:54:20.312576+00:00 19994330.286000009626 29000293.022999998182 27870463.025000039488 3944883.965999960899 60465.954413242 2024-06-04T22:54:21.304079+00:00 19994330.291000008583 29000292.968999978155 27870462.971999939531 3943658.955000042915 60465.954424901 2024-06-04T22:54:22.311455+00:00 19994330.289000030607 29000292.985999941826 27870463.017000019550 3946607.936999977101 60465.954436555 2024-06-04T22:54:23.318334+00:00 19994330.291000008583 29000293.034000039101 27870463.000999990851 3948584.093999981880 60465.954448030 2024-06-04T22:54:24.309837+00:00 19994330.289999961853 29000292.980999950320 27870462.963999990374 3946925.959000051022 60465.954459684 2024-06-04T22:54:25.316717+00:00 19994330.286000009626 29000292.995000001043 27870462.944000009447 3950091.035999954212 60465.954471160 2024-06-04T22:54:26.308220+00:00 19994330.288999918848 29000293.018000010401 27870463.068000078201 3946062.984000027180 60465.954482813 2024-06-04T22:54:27.315098+00:00 19994330.288000110537 29000292.999000068754 27870462.960999969393 3946171.991999983788 60465.954494289 2024-06-04T22:54:28.306602+00:00 19994330.287999991328 29000292.998999949545 27870463.031999949366 3946606.967999995220 60465.954505943 2024-06-04T22:54:29.313481+00:00 19994330.288999918848 29000292.997999999672 27870463.022000070661 3944726.013999999035 60465.954517419 2024-06-04T22:54:30.304984+00:00 19994330.293000098318 29000293.010000001639 27870462.992999911308 3944726.004000008106 60465.954529078 2024-06-04T22:54:31.312360+00:00 19994330.287999991328 29000292.993000000715 27870462.968000050634 3946771.022000014782 60465.954540548 2024-06-04T22:54:32.303367+00:00 19994330.291000008583 29000292.989000011235 27870463.016000028700 3945206.996999979019 60465.954552208 2024-06-04T22:54:33.310742+00:00 19994330.286999940872 29000293.017000000924 27870463.016999959946 3942777.972000002861 60465.954563861 2024-06-04T22:54:34.317621+00:00 19994330.284999970347 29000292.986999988556 27870463.049999948591 3940959.984000027180 60465.954575337 2024-06-04T22:54:35.309125+00:00 19994330.290000081062 29000293.009999990463 27870462.930000070482 3941381.023000001907 60465.954586991 2024-06-04T22:54:36.316004+00:00 19994330.291000008583 29000293.001000020653 27870463.031000021845 3940611.018000007141 60465.954598466 2024-06-04T22:54:37.307507+00:00 19994330.288999918848 29000292.984999980778 27870462.967000011355 3945492.098999977112 60465.954610126 2024-06-04T22:54:38.314881+00:00 19994330.289000030607 29000293.004999998957 27870463.033999919891 3947135.964999973774 60465.954621596 2024-06-04T22:54:39.305889+00:00 19994330.289999961853 29000293.006000038236 27870462.975000020117 3943377.046000003815 60465.954633255 2024-06-04T22:54:40.313264+00:00 19994330.287999991328 29000293.000000000000 27870462.988000039011 3947348.814999998081 60465.954644726 2024-06-04T22:54:41.304272+00:00 19994330.291000008583 29000292.991999980062 27870463.011000040919 3950087.064999998081 60465.954656385 2024-06-04T22:54:42.311646+00:00 19994330.287000060081 29000293.014999989420 27870463.028000000864 3943530.933000028133 60465.954667861 2024-06-04T22:54:43.303150+00:00 19994330.285999998450 29000292.986000001431 27870462.975999951363 3942401.092999995220 60465.954679514 2024-06-04T22:54:44.310029+00:00 19994330.291999999434 29000292.976000010967 27870462.958999998868 3946322.116999983788 60465.954691174 2024-06-04T22:54:45.317405+00:00 19994330.286000009626 29000293.051999989897 27870463.072999991477 3945265.867000042927 60465.954702649 2024-06-04T22:54:46.308910+00:00 19994330.287999991328 29000292.967999991030 27870462.984999999404 3944783.049999951851 60465.954714303 2024-06-04T22:54:47.315787+00:00 19994330.292000010610 29000292.988999959081 27870462.956999998540 3945351.095000029076 60465.954725779 2024-06-04T22:54:48.307290+00:00 19994330.289999991655 29000293.018000010401 27870463.037999998778 3947191.879000008106 60465.954737432 2024-06-04T22:54:49.314169+00:00 19994330.287999998778 29000293.007000088692 27870462.971999999136 3941849.978999971878 60465.954748908 2024-06-04T22:54:50.305673+00:00 19994330.289000000805 29000292.981999989599 27870463.064000010490 3943538.953999996185 60465.954760568 2024-06-04T22:54:51.313048+00:00 19994330.287999991328 29000293.009999990463 27870462.966999981552 3939866.150000036228 60465.954772037 2024-06-04T22:54:52.304055+00:00 19994330.291999999434 29000293.008999940008 27870462.948000010103 3942880.913999975193 60465.954783697 2024-06-04T22:54:53.311429+00:00 19994330.285000029951 29000292.981999989599 27870463.012000020593 3944891.055000007153 60465.954795351 2024-06-04T22:54:54.318309+00:00 19994330.292999979109 29000293.014000058174 27870463.008999940008 3948745.950999975204 60465.954806827 2024-06-04T22:54:55.309813+00:00 19994330.287000000477 29000292.985000010580 27870463.028000060469 3945039.976000010967 60465.954818480 2024-06-04T22:54:56.316692+00:00 19994330.288999971002 29000293.009999990463 27870462.986000001431 3942258.034000039101 60465.954829956 2024-06-04T22:54:57.308195+00:00 19994330.291000008583 29000292.995999928564 27870462.997999969870 3945146.904999970924 60465.954841616 2024-06-04T22:54:58.315570+00:00 19994330.287000000477 29000293.014000058174 27870463.019999980927 3946847.072000027169 60465.954853085 2024-06-04T22:54:59.306577+00:00 19994330.289000030607 29000292.986999988556 27870462.996000051498 3943917.991999983788 60465.954864745 2024-06-04T22:55:00.313953+00:00 19994330.284999970347 29000293.011000040919 27870463.017999950796 3945391.010999978054 60465.954876221 2024-06-04T22:55:01.305456+00:00 19994330.291999999434 29000292.995000001043 27870462.991000000387 3948887.994000018109 60465.954887874 2024-06-04T22:55:02.312335+00:00 19994330.291000008583 29000293.003999948502 27870462.959999978542 3944733.944999992847 60465.954899350 2024-06-04T22:55:03.303838+00:00 19994330.289000030607 29000292.998000029474 27870463.012000080198 3947302.134999989998 60465.954911004 2024-06-04T22:55:04.310717+00:00 19994330.287000000477 29000292.995000001043 27870463.009999990463 3944290.999000012875 60465.954922663 2024-06-04T22:55:05.318092+00:00 19994330.288999971002 29000293.021999958903 27870462.952999949455 3948993.902999997139 60465.954934139 2024-06-04T22:55:06.309596+00:00 19994330.287999991328 29000292.984000001103 27870463.028000000864 3942492.047999978065 60465.954945792 2024-06-04T22:55:07.316475+00:00 19994330.287999991328 29000293.002999998629 27870463.045000080019 3947425.910000026226 60465.954957268 2024-06-04T22:55:08.307979+00:00 19994330.292000059038 29000292.989999998361 27870462.971999999136 3946290.017000020016 60465.954968922 2024-06-04T22:55:09.314857+00:00 19994330.289999961853 29000292.997999999672 27870462.974999900907 3946079.060999989975 60465.954980398 2024-06-04T22:55:10.306361+00:00 19994330.287999991328 29000293.010000009090 27870462.991000059992 3948581.032000004780 60465.954992051 2024-06-04T22:55:11.313240+00:00 19994330.286000009626 29000293.021000001580 27870463.016999959946 3948990.015999972820 60465.955003527 2024-06-04T22:55:12.304743+00:00 19994330.289000030607 29000292.974000010639 27870463.039000030607 3945660.898999989033 60465.955015187 2024-06-04T22:55:13.312118+00:00 19994330.289000030607 29000293.019999980927 27870462.962999939919 3947708.002000033855 60465.955026656 2024-06-04T22:55:14.303125+00:00 19994330.288999918848 29000292.980000019073 27870463.035000089556 3949459.032000004780 60465.955038316 2024-06-04T22:55:15.310501+00:00 19994330.291000008583 29000293.005999978632 27870462.935999989510 3944891.104999959003 60465.955049970 2024-06-04T22:55:16.317380+00:00 19994330.289999961853 29000293.013999998569 27870463.041999939829 3941922.931000053883 60465.955061445 2024-06-04T22:55:17.308883+00:00 19994330.289000030607 29000292.991000000387 27870463.019000049680 3946509.937999964226 60465.955073099 2024-06-04T22:55:18.315762+00:00 19994330.287999991328 29000292.990000009537 27870462.960000038147 3949289.036000012886 60465.955084575 2024-06-04T22:55:19.307265+00:00 19994330.286000009626 29000292.987999979407 27870463.003999948502 3951188.004999995232 60465.955096234 2024-06-04T22:55:20.314640+00:00 19994330.291000008583 29000293.024000048637 27870463.024999979883 3944187.024999976158 60465.955107704 2024-06-04T22:55:21.305648+00:00 19994330.287999991328 29000293.004000011832 27870463.042999979109 3945911.044000030030 60465.955119364 2024-06-04T22:55:22.313022+00:00 19994330.287999991328 29000292.998999949545 27870462.971000000834 3949994.939000010025 60465.955130834 2024-06-04T22:55:23.304030+00:00 19994330.291000008583 29000292.997000038624 27870463.006000000983 3948264.947000027169 60465.955142493 2024-06-04T22:55:24.311405+00:00 19994330.290000081062 29000292.977999929339 27870463.003000009805 3944494.925999999046 60465.955153963 2024-06-04T22:55:25.302412+00:00 19994330.289999961853 29000293.015000101179 27870462.956000000238 3947993.041999936104 60465.955165623 2024-06-04T22:55:26.309787+00:00 19994330.286999940872 29000293.008999940008 27870463.060999989510 3949185.174000024796 60465.955177282 2024-06-04T22:55:27.317162+00:00 19994330.287000060081 29000292.973000049591 27870462.950000021607 3944454.863000034820 60465.955188758 2024-06-04T22:55:28.308666+00:00 19994330.287999991328 29000293.013000011444 27870463.028999980539 3947627.036999940872 60465.955200411 2024-06-04T22:55:29.315545+00:00 19994330.289999961853 29000293.000999931246 27870462.997999999672 3941995.074000000954 60465.955211887 2024-06-04T22:55:30.307048+00:00 19994330.292000059038 29000292.985000010580 27870462.957000020891 3939306.950999975204 60465.955223541 2024-06-04T22:55:31.313928+00:00 19994330.287999991328 29000293.014000058174 27870463.011999960989 3946379.032999991905 60465.955235017 2024-06-04T22:55:32.305431+00:00 19994330.289000030607 29000292.982999920845 27870463.033000048250 3945169.865000010002 60465.955246670 2024-06-04T22:55:33.312310+00:00 19994330.286999940872 29000293.014000058174 27870463.000000000000 3944989.009999989998 60465.955258146 2024-06-04T22:55:34.303813+00:00 19994330.292000059038 29000293.011999960989 27870463.004999998957 3949650.988000034820 60465.955269800 2024-06-04T22:55:35.310692+00:00 19994330.286000009626 29000292.973999980837 27870462.896999958903 3944423.073000072967 60465.955281275 2024-06-04T22:55:36.302195+00:00 19994330.291999939829 29000293.037000060081 27870463.077000018209 3951739.030999898911 60465.955292929 2024-06-04T22:55:37.309075+00:00 19994330.285999998450 29000292.991999980062 27870462.995000001043 3945797.946000099182 60465.955304589 2024-06-04T22:55:38.316450+00:00 19994330.289999999106 29000292.985999941826 27870462.976000010967 3942925.091999887954 60465.955316058 2024-06-04T22:55:39.307457+00:00 19994330.287999998778 29000293.009000059217 27870463.028999980539 3945897.897000073921 60465.955327718 2024-06-04T22:55:40.314832+00:00 19994330.292000010610 29000293.008000019938 27870462.986000001431 3944203.998000026215 60465.955339188 2024-06-04T22:55:41.305839+00:00 19994330.287000000477 29000292.954999919981 27870463.005999978632 3945590.034999967087 60465.955350847 2024-06-04T22:55:42.313215+00:00 19994330.289999991655 29000293.019999980927 27870463.034000039101 3947374.008000016212 60465.955362323 2024-06-04T22:55:43.304718+00:00 19994330.288000021130 29000293.000999998301 27870462.891000028700 3944636.916000009049 60465.955373977 2024-06-04T22:55:44.311597+00:00 19994330.290999978781 29000292.991000000387 27870463.074999928474 3945527.054000020027 60465.955385453 2024-06-04T22:55:45.303100+00:00 19994330.285000000149 29000293.024000000209 27870463.006000038236 3946018.093999981880 60465.955397112 2024-06-04T22:55:46.310475+00:00 19994330.293000008911 29000292.986000001431 27870462.983999971300 3949269.947999954224 60465.955408766 2024-06-04T22:55:47.317355+00:00 19994330.287000000477 29000293.019000008702 27870463.001000050455 3947490.065999985207 60465.955420242 2024-06-04T22:55:48.308858+00:00 19994330.287999991328 29000292.969999998808 27870463.011999960989 3949060.827000021935 60465.955431895 2024-06-04T22:55:49.315737+00:00 19994330.289999991655 29000293.011000011116 27870462.958999991417 3950266.078999996185 60465.955443371 2024-06-04T22:55:50.307241+00:00 19994330.285000029951 29000292.998999979347 27870463.011000040919 3943991.958000063896 60465.955455025 2024-06-04T22:55:51.314119+00:00 19994330.291999999434 29000293.011999990791 27870463.036999940872 3947596.033999919891 60465.955466500 2024-06-04T22:55:52.305623+00:00 19994330.287000000477 29000293.021999981254 27870463.036000009626 3943851.991999983788 60465.955478154 2024-06-04T22:55:53.312502+00:00 19994330.292999979109 29000292.960000038147 27870462.940000060946 3944018.971000074875 60465.955489630 2024-06-04T22:55:54.304005+00:00 19994330.287999991328 29000293.018000010401 27870463.030999898911 3942063.134999989998 60465.955501289 2024-06-04T22:55:55.311381+00:00 19994330.290000021458 29000293.029999971390 27870462.986000061035 3944486.965000032913 60465.955512759 2024-06-04T22:55:56.302388+00:00 19994330.287999991328 29000292.967999991030 27870463.008999940008 3947448.967999935150 60465.955524419 2024-06-04T22:55:57.309763+00:00 19994330.286000009626 29000292.993000030518 27870462.955000039190 3947332.934000014793 60465.955536072 2024-06-04T22:55:58.316642+00:00 19994330.291000008583 29000293.010999981314 27870463.039000030607 3944516.034999967087 60465.955547548 2024-06-04T22:55:59.308145+00:00 19994330.284999970347 29000293.004999998957 27870463.029999971390 3944302.991000055801 60465.955559207 2024-06-04T22:56:00.315520+00:00 19994330.293000038713 29000293.018000010401 27870462.978999968618 3946530.026999949943 60465.955570677 2024-06-04T22:56:01.306527+00:00 19994330.288999971002 29000292.966999951750 27870462.995999999344 3942978.914999961853 60465.955582331 2024-06-04T22:56:02.313407+00:00 19994330.289000030607 29000292.997000098228 27870463.014000009745 3941958.156000018120 60465.955593807 2024-06-04T22:56:03.304910+00:00 19994330.289999961853 29000293.018000010401 27870462.981999989599 3944233.907999991905 60465.955605466 2024-06-04T22:56:04.312285+00:00 19994330.286000009626 29000292.992999911308 27870463.008999999613 3946797.027000070084 60465.955616936 2024-06-04T22:56:05.303293+00:00 19994330.289999961853 29000292.993000030518 27870462.952000010759 3946318.125000000000 60465.955628596 2024-06-04T22:56:06.310667+00:00 19994330.287999991328 29000293.006999969482 27870463.018999990076 3945763.875000000000 60465.955640065 2024-06-04T22:56:07.301674+00:00 19994330.288000110537 29000292.988000039011 27870462.988999988884 3950009.902999997139 60465.955651725 2024-06-04T22:56:08.309050+00:00 19994330.292999979109 29000293.018000010401 27870463.017000019550 3945723.055999993812 60465.955663384 2024-06-04T22:56:09.316425+00:00 19994330.286999940872 29000292.998000029474 27870463.019999980927 3950647.988000034820 60465.955674855 2024-06-04T22:56:10.307432+00:00 19994330.291000008583 29000292.990000009537 27870463.019999980927 3941512.988999962807 60465.955686514 2024-06-04T22:56:11.314808+00:00 19994330.289000030607 29000293.008000019938 27870462.988000039011 3952103.986999989022 60465.955697984 2024-06-04T22:56:12.305815+00:00 19994330.286000009626 29000292.988999959081 27870463.005999978632 3950157.110000013839 60465.955709644 2024-06-04T22:56:13.313190+00:00 19994330.287999991328 29000293.008999940008 27870462.981000009924 3945842.013999938965 60465.955721119 2024-06-04T22:56:14.304693+00:00 19994330.289000030607 29000292.998000029474 27870463.027000010014 3943291.814000010025 60465.955732773 2024-06-04T22:56:15.311572+00:00 19994330.288999918848 29000293.001000050455 27870462.944999989122 3949480.128000020981 60465.955744249 2024-06-04T22:56:16.303075+00:00 19994330.290000081062 29000292.992999911308 27870463.009999990463 3950110.055999993812 60465.955755908 2024-06-04T22:56:17.310450+00:00 19994330.289999961853 29000293.016000028700 27870463.007000029087 3947709.011000037193 60465.955767378 2024-06-04T22:56:18.301458+00:00 19994330.289999961853 29000292.968999978155 27870463.006999969482 3946312.004999995232 60465.955779037 2024-06-04T22:56:19.308832+00:00 19994330.289000030607 29000293.037000060081 27870462.981000009924 3949491.947999954224 60465.955790691 2024-06-04T22:56:20.315712+00:00 19994330.287999991328 29000292.986000001431 27870463.057000041008 3946214.040000081062 60465.955802167 2024-06-04T22:56:21.307215+00:00 19994330.287000060081 29000292.973000001162 27870462.969999909401 3951287.914999961853 60465.955813826 2024-06-04T22:56:22.314591+00:00 19994330.288999918848 29000293.019999999553 27870462.995000001043 3948787.052000045776 60465.955825296 2024-06-04T22:56:23.305598+00:00 19994330.290000081062 29000293.000999998301 27870462.977000001818 3948993.023999928962 60465.955836955 2024-06-04T22:56:24.312973+00:00 19994330.291999939829 29000293.008999999613 27870463.018000010401 3946024.998000026215 60465.955848426 2024-06-04T22:56:25.303980+00:00 19994330.284999970347 29000292.995999988168 27870462.996000051498 3951149.944000006188 60465.955860085 2024-06-04T22:56:26.311355+00:00 19994330.290000081062 29000293.000999990851 27870463.021999958903 3949451.990000010002 60465.955871555 2024-06-04T22:56:27.302363+00:00 19994330.287999991328 29000293.018000010401 27870462.919000029564 3949538.960999966133 60465.955883215 2024-06-04T22:56:28.309738+00:00 19994330.291000008583 29000292.991000000387 27870463.149000048637 3953450.128999948967 60465.955894868 2024-06-04T22:56:29.316617+00:00 19994330.287999991328 29000293.002000000328 27870462.972999930382 3947211.917000054847 60465.955906344 2024-06-04T22:56:30.308120+00:00 19994330.287000000477 29000292.973999980837 27870462.930000070482 3947547.980999947060 60465.955918003 2024-06-04T22:56:31.315495+00:00 19994330.291999999434 29000293.030000030994 27870462.953999999911 3942496.101000071038 60465.955929479 2024-06-04T22:56:32.306999+00:00 19994330.289000000805 29000292.982999980450 27870463.069999929518 3942956.023999928962 60465.955941133 2024-06-04T22:56:33.313878+00:00 19994330.289000000805 29000293.032000008970 27870462.985000010580 3947748.883000016212 60465.955952608 2024-06-04T22:56:34.305380+00:00 19994330.285999998450 29000292.972999989986 27870462.953999999911 3946436.924000024796 60465.955964262 2024-06-04T22:56:35.312260+00:00 19994330.289000000805 29000292.998000029474 27870463.078999999911 3940404.075000048149 60465.955975738 2024-06-04T22:56:36.303763+00:00 19994330.290999989957 29000292.996999979019 27870462.948000069708 3946257.027999997139 60465.955987398 2024-06-04T22:56:37.311139+00:00 19994330.286000009626 29000293.012000020593 27870463.105999950320 3951903.000999927986 60465.955998867 2024-06-04T22:56:38.302146+00:00 19994330.292999979109 29000293.007000029087 27870462.935000058264 3946633.110000013839 60465.956010527 2024-06-04T22:56:39.309521+00:00 19994330.288000021130 29000292.991999980062 27870462.962000001222 3947347.960000038147 60465.956022181 2024-06-04T22:56:40.316400+00:00 19994330.289999991655 29000292.986999988556 27870463.041999999434 3948738.883999944199 60465.956033656 2024-06-04T22:56:41.307903+00:00 19994330.287000000477 29000293.006999969482 27870463.002999998629 3946164.004999995232 60465.956045310 2024-06-04T22:56:42.314783+00:00 19994330.289000000805 29000292.975000020117 27870463.000999998301 3944833.025000094902 60465.956056786 2024-06-04T22:56:43.306286+00:00 19994330.287999991328 29000293.019000049680 27870462.973999988288 3945724.981999992859 60465.956068445 2024-06-04T22:56:44.313661+00:00 19994330.289000030607 29000293.013999938965 27870463.015000019222 3942987.020999907982 60465.956079915 2024-06-04T22:56:45.304668+00:00 19994330.287999991328 29000292.978999968618 27870462.984999980778 3944837.045000075828 60465.956091574 2024-06-04T22:56:46.312043+00:00 19994330.292999979109 29000293.022999998182 27870462.992000009865 3945868.942000031006 60465.956103045 2024-06-04T22:56:47.303051+00:00 19994330.287999991328 29000292.996000051498 27870463.028000000864 3949255.077999948990 60465.956114704 2024-06-04T22:56:48.310426+00:00 19994330.289000030607 29000292.990999940783 27870462.971999969333 3939858.873999952804 60465.956126174 2024-06-04T22:56:49.301433+00:00 19994330.285999950022 29000292.973000049591 27870463.001000050455 3946124.053000092972 60465.956137833 2024-06-04T22:56:50.308808+00:00 19994330.288000050932 29000293.031000021845 27870463.026999950409 3947531.973999977112 60465.956149487 2024-06-04T22:56:51.315687+00:00 19994330.287999991328 29000292.970000028610 27870463.008999999613 3943272.976999998093 60465.956160963 2024-06-04T22:56:52.307191+00:00 19994330.291000008583 29000293.039999961853 27870462.961000028998 3949962.143999934196 60465.956172622 2024-06-04T22:56:53.314566+00:00 19994330.291000008583 29000292.967999938875 27870462.992999970913 3943028.894000052940 60465.956184098 2024-06-04T22:56:54.306069+00:00 19994330.287999991328 29000293.007000088692 27870463.012000020593 3948371.075000048149 60465.956195752 2024-06-04T22:56:55.312948+00:00 19994330.287000000477 29000293.000999931246 27870463.024999979883 3947569.968999981880 60465.956207227 2024-06-04T22:56:56.304451+00:00 19994330.291000008583 29000293.011000040919 27870462.960000038147 3950901.988999962807 60465.956218881 2024-06-04T22:56:57.311331+00:00 19994330.289000030607 29000293.019999999553 27870463.008999999613 3945977.988000034820 60465.956230357 2024-06-04T22:56:58.302834+00:00 19994330.288999918848 29000292.962999999523 27870463.008000019938 3942302.036999940872 60465.956242017 2024-06-04T22:56:59.310209+00:00 19994330.286000009626 29000293.010000009090 27870462.990000009537 3943689.896000028122 60465.956253486 2024-06-04T22:57:00.301216+00:00 19994330.292000059038 29000293.006999999285 27870463.006999969482 3947315.018000007141 60465.956265146 2024-06-04T22:57:01.308591+00:00 19994330.289999961853 29000292.998999979347 27870463.028000000864 3943929.052999972831 60465.956276800 2024-06-04T22:57:02.315471+00:00 19994330.287999991328 29000293.004000011832 27870462.960000038147 3944489.060000061989 60465.956288275 2024-06-04T22:57:03.306973+00:00 19994330.287999991328 29000292.986000001431 27870463.015999909490 3946368.042999982834 60465.956299929 2024-06-04T22:57:04.313853+00:00 19994330.289000030607 29000293.020000010729 27870463.014000058174 3940099.884999989998 60465.956311405 2024-06-04T22:57:05.305356+00:00 19994330.286999940872 29000292.991000000387 27870462.990000009537 3945693.077000021935 60465.956323064 2024-06-04T22:57:06.312731+00:00 19994330.291000008583 29000292.999000009149 27870463.010999921709 3946574.918999909889 60465.956334534 2024-06-04T22:57:07.303738+00:00 19994330.289000030607 29000292.986000001431 27870463.016000028700 3943825.996000051033 60465.956346193 2024-06-04T22:57:08.311113+00:00 19994330.287999991328 29000293.005999978632 27870463.017000079155 3942416.898000001907 60465.956357663 2024-06-04T22:57:09.302121+00:00 19994330.292999979109 29000293.005999978632 27870462.959999918938 3939240.143999934196 60465.956369323 2024-06-04T22:57:10.309496+00:00 19994330.290000081062 29000292.989000018686 27870462.960000038147 3944398.741000055801 60465.956380798 2024-06-04T22:57:11.300999+00:00 19994330.283999919891 29000293.017000019550 27870463.057000041008 3942772.228000044823 60465.956392452 2024-06-04T22:57:12.307879+00:00 19994330.287999991328 29000292.998999949545 27870463.055999990553 3945187.937999964226 60465.956404112 2024-06-04T22:57:13.315254+00:00 19994330.289000030607 29000293.002000030130 27870462.927999969572 3946930.110000013839 60465.956415582 2024-06-04T22:57:14.306260+00:00 19994330.292000059038 29000292.976000010967 27870462.990000009537 3942674.888999938965 60465.956427241 2024-06-04T22:57:15.313636+00:00 19994330.286999940872 29000293.019999980927 27870463.013999938965 3948334.077000021935 60465.956438717 2024-06-04T22:57:16.305139+00:00 19994330.291000008583 29000293.001000050455 27870462.979000091553 3943935.873000026215 60465.956450371 2024-06-04T22:57:17.312018+00:00 19994330.289999961853 29000293.000000000000 27870462.994999889284 3944664.161000012886 60465.956461846 2024-06-04T22:57:18.303522+00:00 19994330.290000081062 29000292.995000001043 27870462.975000001490 3948997.993000030983 60465.956473500 2024-06-04T22:57:19.310401+00:00 19994330.284999970347 29000292.992999911308 27870463.015000000596 3944540.918999909889 60465.956484976 2024-06-04T22:57:20.301904+00:00 19994330.289999961853 29000292.986999988556 27870463.040999989957 3948301.026000022888 60465.956496629 2024-06-04T22:57:21.308783+00:00 19994330.287999991328 29000293.013000011444 27870462.999000009149 3948416.052000045776 60465.956508289 2024-06-04T22:57:22.316158+00:00 19994330.287000060081 29000292.998000029474 27870463.013999998569 3955917.952999948990 60465.956519759 2024-06-04T22:57:23.307166+00:00 19994330.291000008583 29000293.001999970526 27870462.960000008345 3951956.052000045776 60465.956531418 2024-06-04T22:57:24.314541+00:00 19994330.291000001132 29000293.024999979883 27870463.043999999762 3952145.970999956131 60465.956542894 2024-06-04T22:57:25.306044+00:00 19994330.289999999106 29000292.965000029653 27870462.944999989122 3950142.909999967087 60465.956554548 2024-06-04T22:57:26.312923+00:00 19994330.287999998778 29000293.031000021845 27870463.058999989182 3947760.074000000954 60465.956566024 2024-06-04T22:57:27.304426+00:00 19994330.286000009626 29000293.001999970526 27870462.970000028610 3949516.071000099182 60465.956577677 2024-06-04T22:57:28.311305+00:00 19994330.287999991328 29000292.980000019073 27870463.014999989420 3948426.972000002861 60465.956589153 2024-06-04T22:57:29.302809+00:00 19994330.289000000805 29000292.983999971300 27870462.975000020117 3948279.064999938011 60465.956600807 2024-06-04T22:57:30.309688+00:00 19994330.290000010282 29000293.018000010401 27870463.008999940008 3945698.917999982834 60465.956612282 2024-06-04T22:57:31.301191+00:00 19994330.291000008583 29000292.993000030518 27870462.969000041485 3946327.014000058174 60465.956623942 2024-06-04T22:57:32.308566+00:00 19994330.288999971002 29000293.000000000000 27870463.050999999046 3950177.924000024796 60465.956635595 2024-06-04T22:57:33.315445+00:00 19994330.288000021130 29000293.016000028700 27870462.937999960035 3943540.048999906052 60465.956647071 2024-06-04T22:57:34.306949+00:00 19994330.291999999434 29000293.006999999285 27870463.082000020891 3950563.851000071038 60465.956658731 2024-06-04T22:57:35.314324+00:00 19994330.287000000477 29000292.977000001818 27870462.988000039011 3951121.143999934196 60465.956670200 2024-06-04T22:57:36.305331+00:00 19994330.285000000149 29000292.995000001043 27870462.958000000566 3949553.994000076782 60465.956681860 2024-06-04T22:57:37.312706+00:00 19994330.289999991655 29000293.013000000268 27870462.985999941826 3949678.010999917984 60465.956693330 2024-06-04T22:57:38.303713+00:00 19994330.291999999434 29000293.002000018954 27870462.980000019073 3954350.981999999844 60465.956704990 2024-06-04T22:57:39.311088+00:00 19994330.287000000477 29000293.024999979883 27870463.041000008583 3950211.004000000190 60465.956716459 2024-06-04T22:57:40.302096+00:00 19994330.289000030607 29000292.955000009388 27870462.998000029474 3947099.970999999903 60465.956728119 2024-06-04T22:57:41.309471+00:00 19994330.289999961853 29000293.021000001580 27870463.016999959946 3953152.983000000939 60465.956739589 2024-06-04T22:57:42.300478+00:00 19994330.286000009626 29000293.000999990851 27870462.981000069529 3945164.026999998838 60465.956751248 2024-06-04T22:57:43.307853+00:00 19994330.290000021458 29000292.991000030190 27870463.060999989510 3952347.960000000894 60465.956762908 2024-06-04T22:57:44.315229+00:00 19994330.288999971002 29000293.023999989033 27870462.928999900818 3947817.079999998212 60465.956774378 2024-06-04T22:57:45.306235+00:00 19994330.291000008583 29000292.958999991417 27870462.993000030518 3953925.990000002086 60465.956786037 2024-06-04T22:57:46.313611+00:00 19994330.287999991328 29000293.025000039488 27870463.022000070661 3949368.991999999154 60465.956797507 2024-06-04T22:57:47.304618+00:00 19994330.290000021458 29000293.004999998957 27870462.988999959081 3946953.058999999892 60465.956809167 2024-06-04T22:57:48.311993+00:00 19994330.291000008583 29000292.996999979019 27870462.977000001818 3949335.873000002932 60465.956820637 2024-06-04T22:57:49.303001+00:00 19994330.283999979496 29000292.987999979407 27870463.011999960989 3948851.090999998152 60465.956832296 2024-06-04T22:57:50.310376+00:00 19994330.288999971002 29000292.999000009149 27870463.045000080019 3946598.979000002146 60465.956843766 2024-06-04T22:57:51.301383+00:00 19994330.290000081062 29000293.004999998957 27870462.993999961764 3948632.952999994159 60465.956855426 2024-06-04T22:57:52.308759+00:00 19994330.291999939829 29000292.993999961764 27870462.990000009537 3951125.038000002969 60465.956866895 2024-06-04T22:57:53.299765+00:00 19994330.286000009626 29000293.045000080019 27870463.000999931246 3945520.044000000227 60465.956878555 2024-06-04T22:57:54.307140+00:00 19994330.289000030607 29000292.949000000954 27870463.014000058174 3945852.018000007141 60465.956890214 2024-06-04T22:57:55.314515+00:00 19994330.287999991328 29000293.009999990463 27870462.978999968618 3952103.934999987017 60465.956901684 2024-06-04T22:57:56.305523+00:00 19994330.289999961853 29000293.001999970526 27870463.013000011444 3949904.090000004042 60465.956913344 2024-06-04T22:57:57.312898+00:00 19994330.287000060081 29000293.009000059217 27870462.995000001043 3946980.909000008833 60465.956924814 2024-06-04T22:57:58.303905+00:00 19994330.288999918848 29000293.005999919027 27870462.977000009269 3951311.054999991786 60465.956936473 2024-06-04T22:57:59.311280+00:00 19994330.290000081062 29000292.985000010580 27870463.011999990791 3946597.018999993801 60465.956947949 2024-06-04T22:58:00.302784+00:00 19994330.291000008583 29000292.995000001043 27870462.956999998540 3948774.980000004172 60465.956959602 2024-06-04T22:58:01.309663+00:00 19994330.289999961853 29000293.003999948502 27870463.069000009447 3951433.959000005852 60465.956971078 2024-06-04T22:58:02.301166+00:00 19994330.287999991328 29000293.004000071436 27870463.002000000328 3948933.969999998808 60465.956982732 2024-06-04T22:58:03.308045+00:00 19994330.289000030607 29000293.004999998957 27870462.977999988943 3949669.044000000227 60465.956994392 2024-06-04T22:58:04.315421+00:00 19994330.289999961853 29000292.990999940783 27870463.015999998897 3948789.983999996912 60465.957005867 2024-06-04T22:58:05.306923+00:00 19994330.284000039101 29000293.015000101179 27870462.964999999851 3950017.128000006080 60465.957017521 2024-06-04T22:58:06.313803+00:00 19994330.292999979109 29000292.987999919802 27870463.046999990940 3947702.920000001788 60465.957028997 2024-06-04T22:58:07.305307+00:00 19994330.284999970347 29000293.019000049680 27870463.013000011444 3949938.979999988806 60465.957040650 2024-06-04T22:58:08.312185+00:00 19994330.294000029564 29000292.983999971300 27870462.931999981403 3953015.033000006806 60465.957052126 2024-06-04T22:58:09.303688+00:00 19994330.289000030607 29000292.985000010580 27870463.000999990851 3950388.939999998081 60465.957063785 2024-06-04T22:58:10.311064+00:00 19994330.288999918848 29000293.000000000000 27870463.046000000089 3950089.047999992967 60465.957075255 2024-06-04T22:58:11.302071+00:00 19994330.287999991328 29000293.024000000209 27870462.953999999911 3950015.973999992013 60465.957086915 2024-06-04T22:58:12.309445+00:00 19994330.287999991328 29000293.000000000000 27870463.050000008196 3949800.033000022173 60465.957098385 2024-06-04T22:58:13.300452+00:00 19994330.288000110537 29000292.966000009328 27870462.969000041485 3950012.942000002135 60465.957110045 2024-06-04T22:58:14.307828+00:00 19994330.288999918848 29000292.996999990195 27870463.023999989033 3948895.056999980938 60465.957121698 2024-06-04T22:58:15.314708+00:00 19994330.291000008583 29000293.045000001788 27870462.984000030905 3950384.918000013102 60465.957133174 2024-06-04T22:58:16.306211+00:00 19994330.289000030607 29000292.984000001103 27870463.018000010401 3951277.007999985944 60465.957144833 2024-06-04T22:58:17.313585+00:00 19994330.287999991328 29000293.013000011444 27870462.980999950320 3945299.078999996185 60465.957156303 2024-06-04T22:58:18.304593+00:00 19994330.289000000805 29000292.959999978542 27870462.998999949545 3945669.011000006925 60465.957167963 2024-06-04T22:58:19.311968+00:00 19994330.289000000805 29000293.030000001192 27870463.080000039190 3946194.020000011194 60465.957179433 2024-06-04T22:58:20.302976+00:00 19994330.287000000477 29000292.977000001818 27870462.896000031382 3948249.863999993075 60465.957191092 2024-06-04T22:58:21.310351+00:00 19994330.287000000477 29000293.018000010401 27870462.996999979019 3949190.002000004053 60465.957202568 2024-06-04T22:58:22.301853+00:00 19994330.291999999434 29000293.018000010401 27870463.026000019163 3945702.991999983788 60465.957214221 2024-06-04T22:58:23.308733+00:00 19994330.287999998778 29000292.995000001043 27870463.014999989420 3941694.983000009786 60465.957225697 2024-06-04T22:58:24.300237+00:00 19994330.290000010282 29000292.986000001431 27870462.981999989599 3948218.009000002872 60465.957237351 2024-06-04T22:58:25.307116+00:00 19994330.290999978781 29000293.010999981314 27870463.006999969482 3943572.092000008095 60465.957249010 2024-06-04T22:58:26.314491+00:00 19994330.288000021130 29000292.991000000387 27870462.934000018984 3945346.949999988079 60465.957260486 2024-06-04T22:58:27.305994+00:00 19994330.287999991328 29000293.006000038236 27870463.046000000089 3945851.993000001181 60465.957272140 2024-06-04T22:58:28.312873+00:00 19994330.288000021130 29000292.991000000387 27870463.060000058264 3943630.990999997128 60465.957283616 2024-06-04T22:58:29.304376+00:00 19994330.287999991328 29000293.000999990851 27870462.959999918938 3950859.064000010025 60465.957295269 2024-06-04T22:58:30.311256+00:00 19994330.290999978781 29000292.996999979019 27870463.008000019938 3944602.000000000000 60465.957306745 2024-06-04T22:58:31.302759+00:00 19994330.287000000477 29000293.008000019938 27870462.950999978930 3944102.011000006925 60465.957318404 2024-06-04T22:58:32.310134+00:00 19994330.288000050932 29000292.990999940783 27870463.000000000000 3946020.976999998093 60465.957329874 2024-06-04T22:58:33.301141+00:00 19994330.292999979109 29000293.028000120074 27870463.037000060081 3946790.722999989986 60465.957341534 2024-06-04T22:58:34.308517+00:00 19994330.287000000477 29000293.013999938965 27870463.000000000000 3943807.138999999035 60465.957353004 2024-06-04T22:58:35.299524+00:00 19994330.286000009626 29000292.963999990374 27870463.032999999821 3948499.117000014056 60465.957364663 2024-06-04T22:58:36.306898+00:00 19994330.291000008583 29000292.998000029474 27870462.966999989003 3947278.004999995232 60465.957376317 2024-06-04T22:58:37.313778+00:00 19994330.289999961853 29000293.018999930471 27870463.028999999166 3950228.030000001192 60465.957387793 2024-06-04T22:58:38.305281+00:00 19994330.290000021458 29000292.984000090510 27870462.955000009388 3952028.986999989022 60465.957399447 2024-06-04T22:58:39.312161+00:00 19994330.288999971002 29000292.998999949545 27870463.021999999881 3949952.944000006188 60465.957410922 2024-06-04T22:58:40.303664+00:00 19994330.287999991328 29000292.999000068754 27870463.022999998182 3948439.023000001907 60465.957422582 2024-06-04T22:58:41.311039+00:00 19994330.290000021458 29000293.009999990463 27870462.978999998420 3949489.020999997854 60465.957434052 2024-06-04T22:58:42.302046+00:00 19994330.286000009626 29000292.990999940783 27870463.007999990135 3947277.002999991179 60465.957445711 2024-06-04T22:58:43.309421+00:00 19994330.288999971002 29000293.019999980927 27870462.971999999136 3946158.043000013102 60465.957457181 2024-06-04T22:58:44.300428+00:00 19994330.291000008583 29000292.986000061035 27870462.981999989599 3944766.995000004768 60465.957468840 2024-06-04T22:58:45.307804+00:00 19994330.287000060081 29000292.991999980062 27870463.068000018597 3952298.874000012875 60465.957480316 2024-06-04T22:58:46.299307+00:00 19994330.290999889374 29000293.001999970526 27870462.944999989122 3952270.021999955177 60465.957491970 2024-06-04T22:58:47.306186+00:00 19994330.290000081062 29000292.996999979019 27870463.037000000477 3948242.122000039089 60465.957503629 2024-06-04T22:58:48.313561+00:00 19994330.286999940872 29000292.999000001699 27870463.028000000864 3948708.067999958992 60465.957515105 2024-06-04T22:58:49.305065+00:00 19994330.290000081062 29000293.008999999613 27870462.952000018209 3951088.888000010978 60465.957526758 2024-06-04T22:58:50.311943+00:00 19994330.287999991328 29000292.982999999076 27870462.986999988556 3948121.037000000011 60465.957538234 2024-06-04T22:58:51.303447+00:00 19994330.291000008583 29000293.006999999285 27870463.039999961853 3948380.966000020970 60465.957549888 2024-06-04T22:58:52.310326+00:00 19994330.281000021845 29000293.005000010133 27870463.013000011444 3943439.995999991894 60465.957561363 2024-06-04T22:58:53.301828+00:00 19994330.295999880880 29000292.991999980062 27870462.985000010580 3949051.940999985207 60465.957573018 2024-06-04T22:58:54.308708+00:00 19994330.290000081062 29000293.006000008434 27870462.963999990374 3948760.040000020992 60465.957584493 2024-06-04T22:58:55.300212+00:00 19994330.289000030607 29000293.002999991179 27870463.019000049680 3946802.089999973774 60465.957596153 2024-06-04T22:58:56.307587+00:00 19994330.289999961853 29000293.021000001580 27870462.978999968618 3945524.958000003826 60465.957607806 2024-06-04T22:58:57.314466+00:00 19994330.283999919891 29000292.987999979407 27870463.021999958903 3946442.955000042915 60465.957619282 2024-06-04T22:58:58.305969+00:00 19994330.290000081062 29000292.970000028610 27870462.955000039190 3950698.890999972820 60465.957630936 2024-06-04T22:58:59.312848+00:00 19994330.287999991328 29000293.014999989420 27870463.059999939054 3947667.105000019073 60465.957642411 2024-06-04T22:59:00.304351+00:00 19994330.291999939829 29000293.030000030994 27870462.976000070572 3949310.991999983788 60465.957654065 2024-06-04T22:59:01.311231+00:00 19994330.288000110537 29000292.960999969393 27870462.967999938875 3944675.087000011932 60465.957665535 2024-06-04T22:59:02.302237+00:00 19994330.286999940872 29000293.009999990463 27870463.060000058264 3946114.876999973785 60465.957677195 2024-06-04T22:59:03.309613+00:00 19994330.291000008583 29000293.000000000000 27870463.008999940008 3946612.040000020992 60465.957688671 2024-06-04T22:59:04.301116+00:00 19994330.286999940872 29000293.005000051111 27870462.955000039190 3942550.023999989033 60465.957700324 2024-06-04T22:59:05.307995+00:00 19994330.289000030607 29000293.015999969095 27870463.014999989420 3944805.000000000000 60465.957711800 2024-06-04T22:59:06.299498+00:00 19994330.290000081062 29000292.976000010967 27870463.034000039101 3948376.956000030041 60465.957723454 2024-06-04T22:59:07.306378+00:00 19994330.286999940872 29000293.024999979883 27870462.911000009626 3944652.085999966133 60465.957735113 2024-06-04T22:59:08.313753+00:00 19994330.292000059038 29000292.973999980837 27870463.022999998182 3943423.002000033855 60465.957746589 2024-06-04T22:59:09.305256+00:00 19994330.288999918848 29000293.019999980927 27870463.028000000864 3946522.005999981891 60465.957758242 2024-06-04T22:59:10.312136+00:00 19994330.289000030607 29000292.983000040054 27870462.981999989599 3945983.948000013828 60465.957769718 2024-06-04T22:59:11.303639+00:00 19994330.287999991328 29000293.009999990463 27870463.036000009626 3944801.025999962818 60465.957781372 2024-06-04T22:59:12.310518+00:00 19994330.289999999106 29000293.003000020981 27870462.990999940783 3946157.995999991894 60465.957792847 2024-06-04T22:59:13.302021+00:00 19994330.287000000477 29000292.991000059992 27870462.977000001818 3945451.953000009060 60465.957804507 2024-06-04T22:59:14.309396+00:00 19994330.289000000805 29000292.993999961764 27870462.989000000060 3946340.078999996185 60465.957815977 2024-06-04T22:59:15.300403+00:00 19994330.291999999434 29000292.978000041097 27870462.969999991357 3945047.952000021935 60465.957827636 2024-06-04T22:59:16.307779+00:00 19994330.287000000477 29000293.028999920934 27870463.042000010610 3948706.972999989986 60465.957839106 2024-06-04T22:59:17.298786+00:00 19994330.290000010282 29000293.016000028700 27870463.039999991655 3946412.972000002861 60465.957850766 2024-06-04T22:59:18.306161+00:00 19994330.289000000805 29000292.975999951363 27870462.981000009924 3948740.976000010967 60465.957862420 2024-06-04T22:59:19.313040+00:00 19994330.287999991328 29000293.022000070661 27870463.046000000089 3940295.011999965180 60465.957873895 2024-06-04T22:59:20.304543+00:00 19994330.286000009626 29000292.985999941826 27870462.949000000954 3947855.040000020992 60465.957885549 2024-06-04T22:59:21.311422+00:00 19994330.291999999434 29000293.009999990463 27870462.998999979347 3946812.972000002861 60465.957897025 2024-06-04T22:59:22.302926+00:00 19994330.287999991328 29000293.004000071436 27870462.988999988884 3948071.925000011921 60465.957908684 2024-06-04T22:59:23.310301+00:00 19994330.289000000805 29000293.002999901772 27870463.057000041008 3947401.098999977112 60465.957920154 2024-06-04T22:59:24.301308+00:00 19994330.291000008583 29000292.984000090510 27870462.924999948591 3944937.085000038147 60465.957931813 2024-06-04T22:59:25.308684+00:00 19994330.288999971002 29000293.002999998629 27870463.000000000000 3940982.947999954224 60465.957943283 2024-06-04T22:59:26.299691+00:00 19994330.288000050932 29000292.988000001758 27870463.037000000477 3951688.955000042915 60465.957954943 2024-06-04T22:59:27.307066+00:00 19994330.289999961853 29000293.021999999881 27870462.998000029474 3943168.056999980938 60465.957966597 2024-06-04T22:59:28.313945+00:00 19994330.286000009626 29000292.978000000119 27870462.977000001818 3944466.898999989033 60465.957978073 2024-06-04T22:59:29.305448+00:00 19994330.288999971002 29000293.001000020653 27870463.001999970526 3942934.087000011932 60465.957989726 2024-06-04T22:59:30.312327+00:00 19994330.287000000477 29000293.019999980927 27870462.946000039577 3947170.940999985207 60465.958001202 2024-06-04T22:59:31.303831+00:00 19994330.294000029564 29000292.981999989599 27870463.046999990940 3946093.050000011921 60465.958012861 2024-06-04T22:59:32.311206+00:00 19994330.288999971002 29000293.026000019163 27870462.997000038624 3945381.994000018109 60465.958024331 2024-06-04T22:59:33.302213+00:00 19994330.286000009626 29000292.975999981165 27870463.018999930471 3943338.009999989998 60465.958035991 2024-06-04T22:59:34.309588+00:00 19994330.290000021458 29000293.026999980211 27870463.022000070661 3946706.930999993812 60465.958047461 2024-06-04T22:59:35.300595+00:00 19994330.287000000477 29000292.973000049591 27870463.016999959946 3945676.031000018120 60465.958059120 2024-06-04T22:59:36.307971+00:00 19994330.289999961853 29000293.022999998182 27870463.011999960989 3946047.961999952793 60465.958070590 2024-06-04T22:59:37.298977+00:00 19994330.287000000477 29000292.992999970913 27870462.904000040144 3943850.171000003815 60465.958082249 2024-06-04T22:59:38.306352+00:00 19994330.291000008583 29000292.991000000387 27870463.044999960810 3950026.868000030983 60465.958093903 2024-06-04T22:59:39.313232+00:00 19994330.292000059038 29000293.021000031382 27870463.041000008583 3947928.065999985207 60465.958105379 2024-06-04T22:59:40.304735+00:00 19994330.287999991328 29000292.986999988556 27870462.912000060081 3948400.060000001919 60465.958117032 2024-06-04T22:59:41.311615+00:00 19994330.287999991328 29000292.986000001431 27870463.033999919891 3947962.995000004768 60465.958128508 2024-06-04T22:59:42.303118+00:00 19994330.287999991328 29000293.008999999613 27870462.943000078201 3945049.930999993812 60465.958140162 2024-06-04T22:59:43.309997+00:00 19994330.289999961853 29000292.974999960512 27870463.050999999046 3943252.994000018109 60465.958151638 2024-06-04T22:59:44.301500+00:00 19994330.287000060081 29000293.028000000864 27870463.048999909312 3947660.955999969970 60465.958163297 2024-06-04T22:59:45.308875+00:00 19994330.289999961853 29000293.009999990463 27870462.980000019073 3943111.023000001907 60465.958174767 2024-06-04T22:59:46.299883+00:00 19994330.289999961853 29000292.970000028610 27870462.942000031471 3949153.018000007141 60465.958186427 2024-06-04T22:59:47.307258+00:00 19994330.287999991328 29000292.970000028610 27870463.008000019938 3945790.917999982834 60465.958197896 2024-06-04T22:59:48.298265+00:00 19994330.290000081062 29000293.064000010490 27870463.036999940872 3941188.942000031006 60465.958209556 2024-06-04T22:59:49.305640+00:00 19994330.286000009626 29000292.981999989599 27870462.980000019073 3948342.189999998081 60465.958221210 2024-06-04T22:59:50.312519+00:00 19994330.289999961853 29000292.998999949545 27870463.032999988645 3945902.884999989998 60465.958232685 2024-06-04T22:59:51.304022+00:00 19994330.287999991328 29000293.011000040919 27870463.014000058174 3946382.068000019062 60465.958244339 2024-06-04T22:59:52.310902+00:00 19994330.291000008583 29000292.998000029474 27870463.013000000268 3946357.020999968052 60465.958255815 2024-06-04T22:59:53.302405+00:00 19994330.287999991328 29000293.003999948502 27870462.973000001162 3943445.867999970913 60465.958267475 2024-06-04T22:59:54.309780+00:00 19994330.289999961853 29000292.980000019073 27870462.978000000119 3949890.108000040054 60465.958278944 2024-06-04T22:59:55.300787+00:00 19994330.288000110537 29000293.011000040919 27870463.000000000000 3944069.965999960899 60465.958290604 2024-06-04T22:59:56.308163+00:00 19994330.289999961853 29000292.969999909401 27870463.013000000268 3942936.969000101089 60465.958302074 2024-06-04T22:59:57.299170+00:00 19994330.286999940872 29000293.035000089556 27870463.013999998569 3952241.059999942780 60465.958313733 2024-06-04T22:59:58.306545+00:00 19994330.289000030607 29000292.993999961764 27870462.941000010818 3947751.945999979973 60465.958325209 2024-06-04T22:59:59.298048+00:00 19994330.289000030607 29000292.980999950320 27870463.042999979109 3947146.042000054847 60465.958336863 2024-06-04T23:00:00.304927+00:00 19994330.289999961853 29000293.003000020981 27870462.951000008732 3948914.872999907006 60465.958348522 2024-06-04T23:00:01.312302+00:00 19994330.291000008583 29000293.018000010401 27870463.034000009298 3944168.057000041008 60465.958359998 2024-06-04T23:00:02.303806+00:00 19994330.289000030607 29000292.996999979019 27870462.987999979407 3949510.080000042915 60465.958371651 2024-06-04T23:00:03.310685+00:00 19994330.289999961853 29000292.982000000775 27870463.018000010401 3951575.041000009049 60465.958383127 2024-06-04T23:00:04.302188+00:00 19994330.287999991328 29000293.006000000983 27870463.017000019550 3949374.957999945153 60465.958394781 2024-06-04T23:00:05.309067+00:00 19994330.287000000477 29000293.009999990463 27870462.995000001043 3943441.937999964226 60465.958406257 2024-06-04T23:00:06.300571+00:00 19994330.287999998778 29000292.984000008553 27870463.029999971390 3944804.990000010002 60465.958417910 2024-06-04T23:00:07.307450+00:00 19994330.291000001132 29000293.014999989420 27870462.980000019073 3947886.173000096809 60465.958429386 2024-06-04T23:00:08.298953+00:00 19994330.289000000805 29000292.980000019073 27870462.955999970436 3943187.833999990951 60465.958441040 2024-06-04T23:00:09.305832+00:00 19994330.290999989957 29000293.040999978781 27870463.031000021845 3942621.064999938011 60465.958452699 2024-06-04T23:00:10.313207+00:00 19994330.285000000149 29000292.971000019461 27870462.982000049204 3949359.052000045776 60465.958464175 2024-06-04T23:00:11.304710+00:00 19994330.290999989957 29000293.019000019878 27870462.998999949545 3944935.898000001907 60465.958475829 2024-06-04T23:00:12.311590+00:00 19994330.287000000477 29000292.994999948889 27870462.978000041097 3949922.003000020981 60465.958487304 2024-06-04T23:00:13.303093+00:00 19994330.288000021130 29000292.968000050634 27870463.064999941736 3944467.986999989022 60465.958498964 2024-06-04T23:00:14.310468+00:00 19994330.289000000805 29000293.020999971777 27870462.977000001818 3946657.024999976158 60465.958510434 2024-06-04T23:00:15.301475+00:00 19994330.289999991655 29000293.004000011832 27870463.009999990463 3947301.090000032913 60465.958522093 2024-06-04T23:00:16.308851+00:00 19994330.291000008583 29000292.995000001043 27870462.971000079066 3944593.942999958992 60465.958533569 2024-06-04T23:00:17.300354+00:00 19994330.287999991328 29000293.013000011444 27870462.992999911308 3949952.062000035774 60465.958545223 2024-06-04T23:00:18.307233+00:00 19994330.289999991655 29000292.977000001818 27870463.057000041008 3948035.833999990951 60465.958556698 2024-06-04T23:00:19.298736+00:00 19994330.287000000477 29000293.014999989420 27870462.950999978930 3948861.043999909889 60465.958568352 2024-06-04T23:00:20.305615+00:00 19994330.289000030607 29000293.006999969482 27870463.057000041008 3944371.114000082016 60465.958580012 2024-06-04T23:00:21.312990+00:00 19994330.289999961853 29000292.986999988556 27870462.929999951273 3942455.942999958992 60465.958591487 2024-06-04T23:00:22.304494+00:00 19994330.286000009626 29000293.014999989420 27870463.046000000089 3946495.993999958038 60465.958603141 2024-06-04T23:00:23.311373+00:00 19994330.291999999434 29000292.991000059992 27870462.983000040054 3949147.006000041962 60465.958614617 2024-06-04T23:00:24.302876+00:00 19994330.290000021458 29000293.013999938965 27870463.050999999046 3949240.029000043869 60465.958626270 2024-06-04T23:00:25.309755+00:00 19994330.288999971002 29000293.018000010401 27870463.019000049680 3945586.044000030030 60465.958637746 2024-06-04T23:00:26.301258+00:00 19994330.290000021458 29000292.962000008672 27870462.931999921799 3944824.950999975204 60465.958649400 2024-06-04T23:00:27.308138+00:00 19994330.284999970347 29000293.001000050455 27870462.999000068754 3947899.873999952804 60465.958660875 2024-06-04T23:00:28.299641+00:00 19994330.289000030607 29000292.995999928564 27870462.997999910265 3947231.106999992859 60465.958672535 2024-06-04T23:00:29.307016+00:00 19994330.288999971002 29000293.026000019163 27870463.004000071436 3944286.968999981880 60465.958684005 2024-06-04T23:00:30.298023+00:00 19994330.287999991328 29000292.983000040054 27870463.019999980927 3948641.055000067223 60465.958695664 2024-06-04T23:00:31.305398+00:00 19994330.291000068188 29000293.006999969482 27870463.022999998182 3945524.972000002861 60465.958707318 2024-06-04T23:00:32.312277+00:00 19994330.288999918848 29000292.990000009537 27870462.909000001848 3945372.949999928009 60465.958718794 2024-06-04T23:00:33.303782+00:00 19994330.291000008583 29000293.014999989420 27870463.074999999255 3942511.948000072967 60465.958730448 2024-06-04T23:00:34.310660+00:00 19994330.289000030607 29000293.003000020981 27870462.974999990314 3943139.031999946106 60465.958741923 2024-06-04T23:00:35.302163+00:00 19994330.284999970347 29000292.985000010580 27870463.000999990851 3946166.090000032913 60465.958753577 2024-06-04T23:00:36.309042+00:00 19994330.290000081062 29000292.991999980062 27870462.999000009149 3944090.958999990951 60465.958765053 2024-06-04T23:00:37.300546+00:00 19994330.286999940872 29000293.003000020981 27870462.995999988168 3945805.967000008095 60465.958776712 2024-06-04T23:00:38.307921+00:00 19994330.292999979109 29000292.991999980062 27870462.980000019073 3944993.991999983788 60465.958788182 2024-06-04T23:00:39.298928+00:00 19994330.290000081062 29000293.014999989420 27870462.962999999523 3946023.993000030983 60465.958799841 2024-06-04T23:00:40.306303+00:00 19994330.286999940872 29000292.991999998689 27870463.046000000089 3945570.050999999046 60465.958811312 2024-06-04T23:00:41.297310+00:00 19994330.289000030607 29000293.004000000656 27870463.009999990463 3940333.064999938011 60465.958822971 2024-06-04T23:00:42.304685+00:00 19994330.287999991328 29000293.021000001580 27870462.968999978155 3947378.950000048149 60465.958834625 2024-06-04T23:00:43.311565+00:00 19994330.289000030607 29000292.962999999523 27870463.020000040531 3947947.978999971878 60465.958846101 2024-06-04T23:00:44.303068+00:00 19994330.289999961853 29000293.037000000477 27870463.001999970526 3945915.057999968994 60465.958857754 2024-06-04T23:00:45.309947+00:00 19994330.287999991328 29000292.988999988884 27870463.031000021845 3947506.017000079155 60465.958869230 2024-06-04T23:00:46.301450+00:00 19994330.287999991328 29000292.982000019401 27870462.970999959856 3948671.922999978065 60465.958880884 2024-06-04T23:00:47.308329+00:00 19994330.291000008583 29000292.997999999672 27870463.064000010490 3941784.064000010025 60465.958892359 2024-06-04T23:00:48.299832+00:00 19994330.289999961853 29000293.027999971062 27870462.882000029087 3947364.995999931823 60465.958904019 2024-06-04T23:00:49.307208+00:00 19994330.287000060081 29000292.971999999136 27870463.042999979109 3941950.014000058174 60465.958915489 2024-06-04T23:00:50.298215+00:00 19994330.287999991328 29000293.020000040531 27870463.024999979883 3942566.916000009049 60465.958927148 2024-06-04T23:00:51.305590+00:00 19994330.287999991328 29000292.978999968618 27870462.967000011355 3947761.029999970924 60465.958938802 2024-06-04T23:00:52.312469+00:00 19994330.291000008583 29000293.004999998957 27870463.014000058174 3944627.998999952804 60465.958950277 2024-06-04T23:00:53.303973+00:00 19994330.284999970347 29000293.032000008970 27870462.980999950320 3943368.026000022888 60465.958961931 2024-06-04T23:00:54.310852+00:00 19994330.292999979109 29000292.967999991030 27870462.981000069529 3951866.937000035774 60465.958973407 2024-06-04T23:00:55.302354+00:00 19994330.291000008583 29000293.011000040919 27870463.015999909490 3949085.986999989022 60465.958985060 2024-06-04T23:00:56.309234+00:00 19994330.287999991328 29000292.987999979407 27870463.011000040919 3945423.047999978065 60465.958996536 2024-06-04T23:00:57.300737+00:00 19994330.287000060081 29000293.004000011832 27870463.019999980927 3948798.968000053894 60465.959008190 2024-06-04T23:00:58.307617+00:00 19994330.287999991328 29000293.001000050455 27870463.024999979883 3951560.018000007141 60465.959019666 2024-06-04T23:00:59.299120+00:00 19994330.289999999106 29000292.998999949545 27870463.003000020981 3944376.051999927033 60465.959031319 2024-06-04T23:01:00.305999+00:00 19994330.287999998778 29000292.995999928564 27870463.009000059217 3945199.923000096809 60465.959042795 2024-06-04T23:01:01.297502+00:00 19994330.291999999434 29000292.997000098228 27870462.998999949545 3949050.019999980927 60465.959054449 2024-06-04T23:01:02.304381+00:00 19994330.289999991655 29000292.996999979019 27870463.016999959946 3950945.955999969970 60465.959066108 2024-06-04T23:01:03.311756+00:00 19994330.287000000477 29000293.011000040919 27870463.006000038236 3945878.141000031959 60465.959077578 2024-06-04T23:01:04.302764+00:00 19994330.285999998450 29000292.983999971300 27870462.957999940962 3946107.867999910843 60465.959089238 2024-06-04T23:01:05.310139+00:00 19994330.289000019431 29000293.026999950409 27870463.034000039101 3945339.101000071038 60465.959100713 2024-06-04T23:01:06.301642+00:00 19994330.289999991655 29000292.963999990374 27870462.909999970347 3948773.873999952804 60465.959112367 2024-06-04T23:01:07.308521+00:00 19994330.285999979824 29000293.025000099093 27870463.047000050545 3949168.986000061035 60465.959123843 2024-06-04T23:01:08.300025+00:00 19994330.293999999762 29000293.003999948502 27870463.004999998957 3952262.105999947060 60465.959135497 2024-06-04T23:01:09.306904+00:00 19994330.287000000477 29000292.996999979019 27870462.980999998748 3953049.947000027169 60465.959146972 2024-06-04T23:01:10.298407+00:00 19994330.291000008583 29000292.995000001043 27870463.000000000000 3951267.975999950897 60465.959158632 2024-06-04T23:01:11.305782+00:00 19994330.288000021130 29000293.018000010401 27870462.981000009924 3947766.011000037193 60465.959170102 2024-06-04T23:01:12.296790+00:00 19994330.286000009626 29000292.983000040054 27870463.011999990791 3947931.065000057220 60465.959181755 2024-06-04T23:01:13.303669+00:00 19994330.289999961853 29000293.033999919891 27870463.020000010729 3952718.886999965180 60465.959193415 2024-06-04T23:01:14.311044+00:00 19994330.287000000477 29000292.981000069529 27870463.049999978393 3949601.151999949943 60465.959204885 2024-06-04T23:01:15.302051+00:00 19994330.291999999434 29000293.001999970526 27870462.918000008911 3947270.975000023842 60465.959216544 2024-06-04T23:01:16.309426+00:00 19994330.291000008583 29000292.977000001818 27870463.023999989033 3949852.927000045776 60465.959228014 2024-06-04T23:01:17.300433+00:00 19994330.290000021458 29000293.017000000924 27870463.011000011116 3949796.130999923218 60465.959239674 2024-06-04T23:01:18.307809+00:00 19994330.288999971002 29000292.991999998689 27870463.001000020653 3948067.836000084877 60465.959251144 2024-06-04T23:01:19.298816+00:00 19994330.287000000477 29000293.021999999881 27870463.016999959946 3950272.005999923218 60465.959262803 2024-06-04T23:01:20.306191+00:00 19994330.287999991328 29000292.982000008225 27870462.980000019073 3951417.059000014793 60465.959274279 2024-06-04T23:01:21.297694+00:00 19994330.288000050932 29000293.004000011832 27870463.019999980927 3947794.111000061035 60465.959285933 2024-06-04T23:01:22.304573+00:00 19994330.289999961853 29000292.973999980837 27870462.933000031859 3944565.888999938965 60465.959297592 2024-06-04T23:01:23.311949+00:00 19994330.289000030607 29000293.030000001192 27870463.050999999046 3950236.039999961853 60465.959309062 2024-06-04T23:01:24.302956+00:00 19994330.287999991328 29000292.987000018358 27870462.953999999911 3948688.900000094902 60465.959320721 2024-06-04T23:01:25.310331+00:00 19994330.291000008583 29000293.015999969095 27870463.037000000477 3948371.025999904145 60465.959332191 2024-06-04T23:01:26.301338+00:00 19994330.291000008583 29000292.988000039011 27870463.041000008583 3946172.093000053894 60465.959343851 2024-06-04T23:01:27.308713+00:00 19994330.286000009626 29000292.999000009149 27870462.960999969393 3947877.932000041008 60465.959355326 2024-06-04T23:01:28.300217+00:00 19994330.288999918848 29000293.001999970526 27870462.975000020117 3944338.038999915123 60465.959366980 2024-06-04T23:01:29.307096+00:00 19994330.287999991328 29000292.990000009537 27870463.018000010401 3946806.972000002861 60465.959378456 2024-06-04T23:01:30.298599+00:00 19994330.291000008583 29000293.023999989033 27870463.047000050545 3944110.996000051033 60465.959390110 2024-06-04T23:01:31.305478+00:00 19994330.287000060081 29000292.984000030905 27870462.983999971300 3946857.067000031006 60465.959401585 2024-06-04T23:01:32.296981+00:00 19994330.289999961853 29000293.002999961376 27870462.971999999136 3947572.031999946106 60465.959413239 2024-06-04T23:01:33.303861+00:00 19994330.291000008583 29000293.000000000000 27870462.993999961764 3949436.939000010025 60465.959424898 2024-06-04T23:01:34.311236+00:00 19994330.287000060081 29000292.987000048161 27870462.955000039190 3945676.991999983788 60465.959436369 2024-06-04T23:01:35.302243+00:00 19994330.288999918848 29000293.009999990463 27870463.072000030428 3950293.988000034820 60465.959448028 2024-06-04T23:01:36.309618+00:00 19994330.289000030607 29000293.008999940008 27870462.995999928564 3945664.963999987114 60465.959459498 2024-06-04T23:01:37.300625+00:00 19994330.289000030607 29000293.004000071436 27870462.991000059992 3947431.008999944199 60465.959471157 2024-06-04T23:01:38.308000+00:00 19994330.287999991328 29000292.985000010580 27870463.016999959946 3948310.086000084877 60465.959482633 2024-06-04T23:01:39.299504+00:00 19994330.291999939829 29000293.005999919027 27870462.978000041097 3945960.985999941826 60465.959494287 2024-06-04T23:01:40.306383+00:00 19994330.288000110537 29000293.027000069618 27870462.983999971300 3946476.937000035774 60465.959505762 2024-06-04T23:01:41.297886+00:00 19994330.286999940872 29000292.967999938875 27870463.046000000089 3948508.942000031006 60465.959517417 2024-06-04T23:01:42.304765+00:00 19994330.289000030607 29000293.004999998957 27870462.970999959856 3946753.112999916077 60465.959528892 2024-06-04T23:01:43.296269+00:00 19994330.289999961853 29000292.973000049591 27870462.955999970436 3945858.971000074875 60465.959540546 2024-06-04T23:01:44.303148+00:00 19994330.289000030607 29000293.039999961853 27870463.058000091463 3948451.937999964226 60465.959552205 2024-06-04T23:01:45.310523+00:00 19994330.286999940872 29000292.993000030518 27870463.041999939829 3950574.034000039101 60465.959563681 2024-06-04T23:01:46.302026+00:00 19994330.292000059038 29000292.978999968618 27870462.919000029564 3949044.082000017166 60465.959575335 2024-06-04T23:01:47.308905+00:00 19994330.291000008583 29000293.026000019163 27870463.044000029564 3951639.935999989975 60465.959586810 2024-06-04T23:01:48.300408+00:00 19994330.286999940872 29000292.993000030518 27870463.010999999940 3951025.913999915123 60465.959598464 2024-06-04T23:01:49.307288+00:00 19994330.286000009626 29000292.998999949545 27870462.932000000030 3948425.125000000000 60465.959609940 2024-06-04T23:01:50.298791+00:00 19994330.289000030607 29000292.995000001043 27870463.015999998897 3947180.928000092972 60465.959621593 2024-06-04T23:01:51.305670+00:00 19994330.289000030607 29000292.996999979019 27870463.004999998957 3948992.031999946106 60465.959633069 2024-06-04T23:01:52.297173+00:00 19994330.288999918848 29000293.006000038236 27870463.012000009418 3945949.023000001907 60465.959644723 2024-06-04T23:01:53.304052+00:00 19994330.291000001132 29000293.003000020981 27870463.019999980927 3946527.894999980927 60465.959656382 2024-06-04T23:01:54.311427+00:00 19994330.286999989301 29000292.978999998420 27870462.971999999136 3946213.106999992859 60465.959667852 2024-06-04T23:01:55.302435+00:00 19994330.292000010610 29000293.013999998569 27870463.006999999285 3948837.962000011932 60465.959679512 2024-06-04T23:01:56.309810+00:00 19994330.287999991328 29000292.984000001103 27870463.004999998957 3949281.972000002861 60465.959690987 2024-06-04T23:01:57.301313+00:00 19994330.285999998450 29000293.005000010133 27870462.999000009149 3949284.975000023842 60465.959702641 2024-06-04T23:01:58.308193+00:00 19994330.289000019431 29000293.014999989420 27870462.967999991030 3946472.098000050057 60465.959714117 2024-06-04T23:01:59.299695+00:00 19994330.287000000477 29000292.983000010252 27870463.040000021458 3942596.937999964226 60465.959725776 2024-06-04T23:02:00.307071+00:00 19994330.291999999434 29000293.021999981254 27870462.979999959469 3944414.077999948990 60465.959737246 2024-06-04T23:02:01.298077+00:00 19994330.289000000805 29000292.990000009537 27870463.025000039488 3946622.981000065804 60465.959748906 2024-06-04T23:02:02.305453+00:00 19994330.290999978781 29000292.983000010252 27870462.972999989986 3943874.003999948967 60465.959760376 2024-06-04T23:02:03.296460+00:00 19994330.288000021130 29000293.001999970526 27870463.046000000089 3938910.029999970924 60465.959772035 2024-06-04T23:02:04.303836+00:00 19994330.287000000477 29000293.020000040531 27870462.983999971300 3944314.901000022888 60465.959783689 2024-06-04T23:02:05.310715+00:00 19994330.289999991655 29000292.986999988556 27870462.982000049204 3937419.060000061989 60465.959795164 2024-06-04T23:02:06.302218+00:00 19994330.287999991328 29000292.987999979407 27870462.990000009537 3951916.988999962807 60465.959806819 2024-06-04T23:02:07.309097+00:00 19994330.289000030607 29000293.021000031382 27870463.049999948591 3936274.981999992859 60465.959818294 2024-06-04T23:02:08.300600+00:00 19994330.290999948978 29000293.023999989033 27870462.935999989510 3943783.024000049103 60465.959829948 2024-06-04T23:02:09.307480+00:00 19994330.289000030607 29000292.962000008672 27870463.064000010490 3936168.927999972831 60465.959841424 2024-06-04T23:02:10.298983+00:00 19994330.290000021458 29000293.025999959558 27870462.934000018984 3948192.015000000130 60465.959853083 2024-06-04T23:02:11.306358+00:00 19994330.287000000477 29000292.977000061423 27870463.011999960989 3939611.050999999978 60465.959864553 2024-06-04T23:02:12.297365+00:00 19994330.288999971002 29000292.995000001043 27870463.026000019163 3943515.868000001181 60465.959876212 2024-06-04T23:02:13.304740+00:00 19994330.287000000477 29000292.997999910265 27870462.983000040054 3941082.141999999061 60465.959887682 2024-06-04T23:02:14.295748+00:00 19994330.290000021458 29000292.990000009537 27870463.009999990463 3941771.018000001088 60465.959899342 2024-06-04T23:02:15.303122+00:00 19994330.287999991328 29000292.997000098228 27870463.010999921709 3944500.903999999166 60465.959910995 2024-06-04T23:02:16.310002+00:00 19994330.291000008583 29000293.042999979109 27870463.008000019938 3942337.009000000078 60465.959922471 2024-06-04T23:02:17.301505+00:00 19994330.288999971002 29000292.995000001043 27870462.971999999136 3945345.089000002015 60465.959934125 2024-06-04T23:02:18.308384+00:00 19994330.288999971002 29000292.977999929339 27870463.014000058174 3946819.962999995798 60465.959945600 2024-06-04T23:02:19.299888+00:00 19994330.288999971002 29000293.041000008583 27870463.004999998957 3946106.977000006009 60465.959957260 2024-06-04T23:02:20.307263+00:00 19994330.287000060081 29000292.983999971300 27870463.000999931246 3944639.942999995779 60465.959968730 2024-06-04T23:02:21.298270+00:00 19994330.287999991328 29000292.981999989599 27870462.992000099272 3938703.976999998093 60465.959980390 2024-06-04T23:02:22.305645+00:00 19994330.292000059038 29000292.991000059992 27870462.965999960899 3942706.194999999832 60465.959991865 2024-06-04T23:02:23.297148+00:00 19994330.284999970347 29000292.998000029474 27870463.044999960810 3945572.952000000048 60465.960003519 2024-06-04T23:02:24.304027+00:00 19994330.294000029564 29000293.001999970526 27870462.930999990553 3947962.053000003099 60465.960015178 2024-06-04T23:02:25.311402+00:00 19994330.289999961853 29000293.018000010401 27870463.054000020027 3944261.870999998879 60465.960026648 2024-06-04T23:02:26.302410+00:00 19994330.287999991328 29000292.973000049591 27870463.050999999046 3942769.104000002146 60465.960038308 2024-06-04T23:02:27.309785+00:00 19994330.287000060081 29000293.030999898911 27870462.967999998480 3942652.932999997865 60465.960049783 2024-06-04T23:02:28.301288+00:00 19994330.285999890417 29000292.994000080973 27870463.015999998897 3943290.025999993086 60465.960061437 2024-06-04T23:02:29.308167+00:00 19994330.291000008583 29000292.996999979019 27870462.944999989122 3942564.032000004780 60465.960072913 2024-06-04T23:02:30.299671+00:00 19994330.285000089556 29000293.006000038236 27870463.025999989361 3947571.875000000000 60465.960084566 2024-06-04T23:02:31.306550+00:00 19994330.294999960810 29000293.011999998242 27870463.008000019938 3950313.031000003219 60465.960096042 2024-06-04T23:02:32.298053+00:00 19994330.287999991328 29000292.986000001431 27870463.004000011832 3945623.971000000834 60465.960107702 2024-06-04T23:02:33.305428+00:00 19994330.286000009626 29000292.986000001431 27870462.996999979019 3945522.039000004996 60465.960119172 2024-06-04T23:02:34.296435+00:00 19994330.289999961853 29000293.001999989152 27870462.967000011355 3944054.899999991059 60465.960130831 2024-06-04T23:02:35.303810+00:00 19994330.289000030607 29000293.018999990076 27870463.019000019878 3945115.151000007987 60465.960142485 2024-06-04T23:02:36.310690+00:00 19994330.289999961853 29000292.971999999136 27870462.989999949932 3946111.950999990106 60465.960153961 2024-06-04T23:02:37.302193+00:00 19994330.287999991328 29000293.008000019938 27870463.019000049680 3944009.076000005007 60465.960165614 2024-06-04T23:02:38.309072+00:00 19994330.289000030607 29000293.021000001580 27870463.006999969482 3944793.981000006199 60465.960177090 2024-06-04T23:02:39.300575+00:00 19994330.292000059038 29000292.978000018746 27870463.014999989420 3946749.954999998212 60465.960188749 2024-06-04T23:02:40.307951+00:00 19994330.286999940872 29000293.010999981314 27870462.967999991030 3946814.068999990821 60465.960200219 2024-06-04T23:02:41.298958+00:00 19994330.291000008583 29000293.004000011832 27870463.008000019938 3944868.891000003088 60465.960211879 2024-06-04T23:02:42.306333+00:00 19994330.284999970347 29000292.995999988168 27870463.004000011832 3945486.028999999166 60465.960223349 2024-06-04T23:02:43.297340+00:00 19994330.292000059038 29000293.012000020593 27870463.019999980927 3948642.022000014782 60465.960235008 2024-06-04T23:02:44.304715+00:00 19994330.286999940872 29000293.001999970526 27870462.991000000387 3946275.997999995947 60465.960246478 2024-06-04T23:02:45.295723+00:00 19994330.288000110537 29000292.971000019461 27870462.988999959081 3946368.017999976873 60465.960258137 2024-06-04T23:02:46.303098+00:00 19994330.293000001460 29000293.046000000089 27870463.000000000000 3946898.988000005018 60465.960269797 2024-06-04T23:02:47.310473+00:00 19994330.285999998450 29000292.986999988556 27870462.985000010580 3950743.944000006188 60465.960281267 2024-06-04T23:02:48.301480+00:00 19994330.287999998778 29000292.969999969006 27870463.014000058174 3944306.085999995004 60465.960292927 2024-06-04T23:02:49.308855+00:00 19994330.291999999434 29000293.024999979883 27870463.034000039101 3944036.957000017166 60465.960304402 2024-06-04T23:02:50.300358+00:00 19994330.285000000149 29000292.993000030518 27870462.930999990553 3949481.041999996174 60465.960316056 2024-06-04T23:02:51.307238+00:00 19994330.289000000805 29000293.024999979883 27870463.004999998957 3949964.984999984968 60465.960327532 2024-06-04T23:02:52.298741+00:00 19994330.289999991655 29000292.967000011355 27870463.006999969482 3942537.950000017881 60465.960339185 2024-06-04T23:02:53.305620+00:00 19994330.289999991655 29000293.026000019163 27870463.023999929428 3946607.003999977838 60465.960350661 2024-06-04T23:02:54.297124+00:00 19994330.288000021130 29000292.973000049591 27870463.015000101179 3945793.999000012875 60465.960362315 2024-06-04T23:02:55.304002+00:00 19994330.290999978781 29000293.009999990463 27870463.006999969482 3947542.104000002146 60465.960373790 2024-06-04T23:02:56.295506+00:00 19994330.288000021130 29000293.023999929428 27870462.986999988556 3945453.949000000954 60465.960385450 2024-06-04T23:02:57.302881+00:00 19994330.289999991655 29000292.968000050634 27870462.968000050634 3945976.895999997854 60465.960397104 2024-06-04T23:02:58.309760+00:00 19994330.288000021130 29000293.029999971390 27870463.018999930471 3945098.145999997854 60465.960408580 2024-06-04T23:02:59.301263+00:00 19994330.287999991328 29000292.973000049591 27870462.986999988556 3946088.816000015009 60465.960420233 2024-06-04T23:03:00.308143+00:00 19994330.290000021458 29000293.015999909490 27870463.016999959946 3948851.135999978054 60465.960431709 2024-06-04T23:03:01.299646+00:00 19994330.287000000477 29000293.012000080198 27870462.980000019073 3944519.920000017155 60465.960443363 2024-06-04T23:03:02.306525+00:00 19994330.291999999434 29000292.977999929339 27870463.009000059217 3949749.171999990940 60465.960454838 2024-06-04T23:03:03.298027+00:00 19994330.287999991328 29000292.990000009537 27870462.970999959856 3941848.865000010002 60465.960466498 2024-06-04T23:03:04.305403+00:00 19994330.290000021458 29000292.986999988556 27870463.013000011444 3943925.998999983072 60465.960477968 2024-06-04T23:03:05.296410+00:00 19994330.287999991328 29000293.014000058174 27870463.067999999970 3943610.928000003099 60465.960489627 2024-06-04T23:03:06.303786+00:00 19994330.284999970347 29000293.006999969482 27870462.942999999970 3941086.090000004042 60465.960501097 2024-06-04T23:03:07.294793+00:00 19994330.291999999434 29000293.016000028700 27870463.026999998838 3943951.995999991894 60465.960512756 2024-06-04T23:03:08.302168+00:00 19994330.289000030607 29000292.986000001431 27870462.966000009328 3948729.968000025023 60465.960524410 2024-06-04T23:03:09.309047+00:00 19994330.289999961853 29000292.983000010252 27870463.027000010014 3945470.058999984991 60465.960535886 2024-06-04T23:03:10.300551+00:00 19994330.291000008583 29000293.000999990851 27870463.003999978304 3946803.032999991905 60465.960547545 2024-06-04T23:03:11.307926+00:00 19994330.287000000477 29000292.998000010848 27870462.976000010967 3943179.911000012886 60465.960559015 2024-06-04T23:03:12.298933+00:00 19994330.288999971002 29000293.022999998182 27870463.015999998897 3944494.958000003826 60465.960570675 2024-06-04T23:03:13.306308+00:00 19994330.286000009626 29000292.993999991566 27870462.981000009924 3946263.033999979030 60465.960582145 2024-06-04T23:03:14.297317+00:00 19994330.290000081062 29000293.002000000328 27870463.014999989420 3946431.010000019800 60465.960593804 2024-06-04T23:03:15.304690+00:00 19994330.287999991328 29000292.995000001043 27870463.005999978632 3944449.135999978054 60465.960605280 2024-06-04T23:03:16.296193+00:00 19994330.291999939829 29000292.995000001043 27870463.039000030607 3948089.865000010002 60465.960616934 2024-06-04T23:03:17.303073+00:00 19994330.290000081062 29000293.008000019938 27870462.958999991417 3940734.092999995220 60465.960628593 2024-06-04T23:03:18.310448+00:00 19994330.287999991328 29000292.984999950975 27870462.959999978542 3943245.979000031948 60465.960640063 2024-06-04T23:03:19.301455+00:00 19994330.289999961853 29000292.995000001043 27870463.078000009060 3938587.029999970924 60465.960651723 2024-06-04T23:03:20.308830+00:00 19994330.286000009626 29000293.018999990076 27870462.907000008970 3942369.921999990940 60465.960663192 2024-06-04T23:03:21.299837+00:00 19994330.287999991328 29000292.958000000566 27870463.013999998569 3942321.935000001919 60465.960674852 2024-06-04T23:03:22.307213+00:00 19994330.289999961853 29000293.035000029951 27870463.017000019550 3946479.990000010002 60465.960686322 2024-06-04T23:03:23.298220+00:00 19994330.287000060081 29000292.992999970913 27870463.029999971390 3942286.990000010002 60465.960697982 2024-06-04T23:03:24.305595+00:00 19994330.292999979109 29000293.012000020593 27870462.988000039011 3945347.111999989022 60465.960709457 2024-06-04T23:03:25.297099+00:00 19994330.287999991328 29000292.986999988556 27870463.006999969482 3943031.973999977112 60465.960721111 2024-06-04T23:03:26.303978+00:00 19994330.289000030607 29000293.001000050455 27870463.009999990463 3939935.955000042915 60465.960732587 2024-06-04T23:03:27.295481+00:00 19994330.287999991328 29000292.998999949545 27870462.986999988556 3942805.018000007141 60465.960744240 2024-06-04T23:03:28.302360+00:00 19994330.289000030607 29000293.026000019163 27870463.012000080198 3946245.104999959003 60465.960755900 2024-06-04T23:03:29.309735+00:00 19994330.287999991328 29000292.998000029474 27870463.013999938965 3946894.969000041019 60465.960767370 2024-06-04T23:03:30.300743+00:00 19994330.289999961853 29000292.990000009537 27870462.953000068665 3941576.986000000965 60465.960779029 2024-06-04T23:03:31.308118+00:00 19994330.291000008583 29000292.998999949545 27870463.017999891192 3943311.967999995220 60465.960790505 2024-06-04T23:03:32.299621+00:00 19994330.286999940872 29000293.019999980927 27870462.961000081152 3943267.080999969970 60465.960802158 2024-06-04T23:03:33.306500+00:00 19994330.289000030607 29000292.986999988556 27870463.087999939919 3944003.886000037193 60465.960813634 2024-06-04T23:03:34.298004+00:00 19994330.289000030607 29000292.991000059992 27870462.944000009447 3938839.990999997128 60465.960825294 2024-06-04T23:03:35.305379+00:00 19994330.286999940872 29000293.009999990463 27870462.999000068754 3941539.175999999046 60465.960836763 2024-06-04T23:03:36.296386+00:00 19994330.291000008583 29000292.996999979019 27870463.011999960989 3944804.879000008106 60465.960848423 2024-06-04T23:03:37.303760+00:00 19994330.289000030607 29000292.993999961764 27870462.985999941826 3942278.038999975193 60465.960859893 2024-06-04T23:03:38.294768+00:00 19994330.289000030607 29000292.984000090510 27870463.037000060081 3944941.930999993812 60465.960871553 2024-06-04T23:03:39.302143+00:00 19994330.287999991328 29000292.997999910265 27870462.955000039190 3940456.972999989986 60465.960883206 2024-06-04T23:03:40.309022+00:00 19994330.291999999434 29000293.035000089556 27870463.019999980927 3940486.059000014793 60465.960894682 2024-06-04T23:03:41.300526+00:00 19994330.287000000477 29000292.988999959081 27870463.001999970526 3944795.936999977101 60465.960906336 2024-06-04T23:03:42.307405+00:00 19994330.287999998778 29000292.993000030518 27870462.947000030428 3941792.027999997139 60465.960917811 2024-06-04T23:03:43.298908+00:00 19994330.287000000477 29000293.018000010401 27870463.048999998719 3944230.071000040043 60465.960929471 2024-06-04T23:03:44.306283+00:00 19994330.291999999434 29000292.967000011355 27870462.965999998152 3940746.955999969970 60465.960940941 2024-06-04T23:03:45.297290+00:00 19994330.289000000805 29000293.013000000268 27870463.059999998659 3945064.999000012875 60465.960952600 2024-06-04T23:03:46.304665+00:00 19994330.287999998778 29000292.989000000060 27870462.974999990314 3942707.010999978054 60465.960964070 2024-06-04T23:03:47.295673+00:00 19994330.289999991655 29000293.030999999493 27870462.981999989599 3940078.008000016212 60465.960975730 2024-06-04T23:03:48.303048+00:00 19994330.290000021458 29000292.995999988168 27870463.026000019163 3943810.930000007153 60465.960987200 2024-06-04T23:03:49.294055+00:00 19994330.285999979824 29000293.013000011444 27870463.002999991179 3947852.058000028133 60465.960998859 2024-06-04T23:03:50.301430+00:00 19994330.289999991655 29000292.982999980450 27870462.964999999851 3944620.037999988068 60465.961010518 2024-06-04T23:03:51.308806+00:00 19994330.287000000477 29000292.993000000715 27870462.981999989599 3941648.958999990951 60465.961021989 2024-06-04T23:03:52.299813+00:00 19994330.288000021130 29000292.981000009924 27870463.019999980927 3944962.037000000011 60465.961033648 2024-06-04T23:03:53.307188+00:00 19994330.290999978781 29000293.023999989033 27870463.045000020415 3940954.935999989975 60465.961045124 2024-06-04T23:03:54.298691+00:00 19994330.291000008583 29000293.009999990463 27870462.973999980837 3939374.018000007141 60465.961056777 2024-06-04T23:03:55.305570+00:00 19994330.289000030607 29000292.989000018686 27870462.991000059992 3938829.945999979973 60465.961068247 2024-06-04T23:03:56.296578+00:00 19994330.287999991328 29000292.991000000387 27870462.987999979407 3944832.101999998093 60465.961079907 2024-06-04T23:03:57.303953+00:00 19994330.287999991328 29000293.024999979883 27870463.064000010490 3940824.925000011921 60465.961091382 2024-06-04T23:03:58.295456+00:00 19994330.291000008583 29000292.968000050634 27870462.932999968529 3939319.032000004780 60465.961103036 2024-06-04T23:03:59.302335+00:00 19994330.284999970347 29000292.996999979019 27870463.032999988645 3943149.962999999989 60465.961114696 2024-06-04T23:04:00.309710+00:00 19994330.289000030607 29000293.001999970526 27870462.977000001818 3940982.041000009049 60465.961126172 2024-06-04T23:04:01.301213+00:00 19994330.292999979109 29000293.008000019938 27870462.966000020504 3941601.006999969017 60465.961137825 2024-06-04T23:04:02.308092+00:00 19994330.290000021458 29000293.012999951839 27870463.064000010490 3943827.984000027180 60465.961149301 2024-06-04T23:04:03.299595+00:00 19994330.287999991328 29000292.991000059992 27870463.028000000864 3941899.027000010014 60465.961160955 2024-06-04T23:04:04.306475+00:00 19994330.288999971002 29000292.998000029474 27870462.960000038147 3944244.931999980938 60465.961172430 2024-06-04T23:04:05.297978+00:00 19994330.287000000477 29000292.996999979019 27870462.971999999136 3943305.036000012886 60465.961184084 2024-06-04T23:04:06.304857+00:00 19994330.287000000477 29000293.014999989420 27870463.015999909490 3941169.988999962807 60465.961195560 2024-06-04T23:04:07.296361+00:00 19994330.289999961853 29000292.975999951363 27870463.018000010401 3946121.040000020992 60465.961207219 2024-06-04T23:04:08.303736+00:00 19994330.290000081062 29000293.014000058174 27870462.971000079066 3939603.999000012875 60465.961218689 2024-06-04T23:04:09.294743+00:00 19994330.289999961853 29000293.003000020981 27870463.013000011444 3942584.972000002861 60465.961230349 2024-06-04T23:04:10.302118+00:00 19994330.287000060081 29000292.977999929339 27870462.995999928564 3941776.028999983799 60465.961242002 2024-06-04T23:04:11.308997+00:00 19994330.289999961853 29000293.004000071436 27870462.967000011355 3943847.979000031948 60465.961253478 2024-06-04T23:04:12.300500+00:00 19994330.289000030607 29000292.998999949545 27870463.022999998182 3946642.836999952793 60465.961265132 2024-06-04T23:04:13.307380+00:00 19994330.287999991328 29000293.031000021845 27870463.026999950409 3943115.196000040043 60465.961276608 2024-06-04T23:04:14.298883+00:00 19994330.287999991328 29000292.978999968618 27870463.013000011444 3941552.024999976158 60465.961288267 2024-06-04T23:04:15.306258+00:00 19994330.291000008583 29000293.019000049680 27870462.981999989599 3944181.948000013828 60465.961299737 2024-06-04T23:04:16.297267+00:00 19994330.289999961853 29000292.980999950320 27870462.997000098228 3939029.907000004780 60465.961311396 2024-06-04T23:04:17.304640+00:00 19994330.286000009626 29000293.009000059217 27870463.018999930471 3941596.070999979973 60465.961322866 2024-06-04T23:04:18.295648+00:00 19994330.291000008583 29000292.986999988556 27870462.924000021070 3942565.120000004768 60465.961334526 2024-06-04T23:04:19.303023+00:00 19994330.286000009626 29000293.018999930471 27870463.062999960035 3944348.861000000965 60465.961345996 2024-06-04T23:04:20.294030+00:00 19994330.289999961853 29000292.999000068754 27870462.991000059992 3933903.066999971867 60465.961357655 2024-06-04T23:04:21.301405+00:00 19994330.289000030607 29000292.954999919981 27870463.024999979883 3945385.052000045776 60465.961369315 2024-06-04T23:04:22.308780+00:00 19994330.291000008583 29000293.037000000477 27870462.936999998987 3942470.898999989033 60465.961380784 2024-06-04T23:04:23.299788+00:00 19994330.287999991328 29000292.985000010580 27870463.010000001639 3947301.060999989975 60465.961392444 2024-06-04T23:04:24.307163+00:00 19994330.289000030607 29000293.030999999493 27870463.041000008583 3940331.013000010978 60465.961403920 2024-06-04T23:04:25.298666+00:00 19994330.289999961853 29000292.975999981165 27870463.010999988765 3939979.046000003815 60465.961415573 2024-06-04T23:04:26.305545+00:00 19994330.287999991328 29000293.010000020266 27870462.950999990106 3939963.868000030983 60465.961427049 2024-06-04T23:04:27.297048+00:00 19994330.289000030607 29000293.004999998957 27870463.037000000477 3943407.138000010978 60465.961438703 2024-06-04T23:04:28.303928+00:00 19994330.289999961853 29000293.000000000000 27870462.980000019073 3944813.863999962807 60465.961450179 2024-06-04T23:04:29.295431+00:00 19994330.287000060081 29000292.972999989986 27870463.028000000864 3940835.074000000954 60465.961461832 2024-06-04T23:04:30.302310+00:00 19994330.291999939829 29000293.023000031710 27870462.954999979585 3945116.902999997139 60465.961473308 2024-06-04T23:04:31.293813+00:00 19994330.286000009626 29000293.010999981314 27870463.045000020415 3945260.983999968041 60465.961484962 2024-06-04T23:04:32.300692+00:00 19994330.289999961853 29000292.949999991804 27870462.953000009060 3945052.108000040054 60465.961496621 2024-06-04T23:04:33.308068+00:00 19994330.290000081062 29000293.050999999046 27870462.986999988556 3945996.917999982834 60465.961508091 2024-06-04T23:04:34.299075+00:00 19994330.287999998778 29000292.986999988556 27870463.004999998957 3950664.077000021935 60465.961519751 2024-06-04T23:04:35.306450+00:00 19994330.287000000477 29000292.969000041485 27870463.063000019640 3946400.986999989022 60465.961531220 2024-06-04T23:04:36.297457+00:00 19994330.287000011653 29000293.037999991328 27870462.981999989599 3945047.049999951851 60465.961542880 2024-06-04T23:04:37.304833+00:00 19994330.293000001460 29000292.986999988556 27870462.959999978542 3942738.898000001907 60465.961554356 2024-06-04T23:04:38.296336+00:00 19994330.285999998450 29000293.000999990851 27870463.037999991328 3943581.943000078201 60465.961566010 2024-06-04T23:04:39.303215+00:00 19994330.293999999762 29000292.981000069529 27870462.950000051409 3948199.106999992859 60465.961577485 2024-06-04T23:04:40.294717+00:00 19994330.289000000805 29000293.033999919891 27870463.024999920279 3940988.923999906052 60465.961589145 2024-06-04T23:04:41.302093+00:00 19994330.287999991328 29000292.973999980837 27870463.050000071526 3942930.040000081062 60465.961600798 2024-06-04T23:04:42.308972+00:00 19994330.287000000477 29000293.032000061125 27870462.977999929339 3942230.067999958992 60465.961612268 2024-06-04T23:04:43.299979+00:00 19994330.287000000477 29000292.978000041097 27870462.942000031471 3944773.976999998093 60465.961623928 2024-06-04T23:04:44.307355+00:00 19994330.293000008911 29000293.018999930471 27870463.083999991417 3944034.927999972831 60465.961635403 2024-06-04T23:04:45.298858+00:00 19994330.285999979824 29000292.996000051498 27870462.971000079066 3943627.059000014793 60465.961647057 2024-06-04T23:04:46.305737+00:00 19994330.291000038385 29000292.983999971300 27870462.954999919981 3945766.008000016212 60465.961658533 2024-06-04T23:04:47.297241+00:00 19994330.290999948978 29000293.039999961853 27870463.042999979109 3945339.046000003815 60465.961670186 2024-06-04T23:04:48.304120+00:00 19994330.286000009626 29000292.966000080109 27870463.040000081062 3945018.998999952804 60465.961681662 2024-06-04T23:04:49.295623+00:00 19994330.289000030607 29000293.000999931246 27870462.965999960899 3946561.882000089157 60465.961693322 2024-06-04T23:04:50.302998+00:00 19994330.288999971002 29000293.004999998957 27870463.014999989420 3942278.038999915123 60465.961704792 2024-06-04T23:04:51.294005+00:00 19994330.288999971002 29000292.988000039011 27870462.978999968618 3946324.943000078201 60465.961716451 2024-06-04T23:04:52.301381+00:00 19994330.288000050932 29000293.018999930471 27870462.998000029474 3947150.067999958992 60465.961728110 2024-06-04T23:04:53.308755+00:00 19994330.288999971002 29000292.969000101089 27870462.995000001043 3943911.995000004768 60465.961739581 2024-06-04T23:04:54.299763+00:00 19994330.290000021458 29000293.016999959946 27870463.046000000089 3940063.972000002861 60465.961751234 2024-06-04T23:04:55.306642+00:00 19994330.289999961853 29000293.021000031382 27870463.001000050455 3947651.085999966133 60465.961762710 2024-06-04T23:04:56.298145+00:00 19994330.287000000477 29000292.945999979973 27870462.932999968529 3945668.981000065804 60465.961774364 2024-06-04T23:04:57.305025+00:00 19994330.289000030607 29000293.059000018984 27870462.995000001043 3939675.985999941826 60465.961785839 2024-06-04T23:04:58.296528+00:00 19994330.287999991328 29000292.964999910444 27870463.028000000864 3941404.930000067223 60465.961797493 2024-06-04T23:04:59.303407+00:00 19994330.288999971002 29000293.022999998182 27870463.042999979109 3943970.003999948967 60465.961808969 2024-06-04T23:05:00.294910+00:00 19994330.290000021458 29000292.978000000119 27870462.940000001341 3944799.092000008095 60465.961820628 2024-06-04T23:05:01.302285+00:00 19994330.289000030607 29000293.030000001192 27870463.002999998629 3941201.902999997139 60465.961832098 2024-06-04T23:05:02.293292+00:00 19994330.288999918848 29000292.957999989390 27870463.040999989957 3942106.042999982834 60465.961843758 2024-06-04T23:05:03.300667+00:00 19994330.288000110537 29000292.995000001043 27870462.953000009060 3945410.039000033867 60465.961855412 2024-06-04T23:05:04.307547+00:00 19994330.288999918848 29000293.043000008911 27870463.026999998838 3941269.062999964226 60465.961866887 2024-06-04T23:05:05.299050+00:00 19994330.291000008583 29000292.988999988884 27870462.999000009149 3943720.861999989022 60465.961878541 2024-06-04T23:05:06.305929+00:00 19994330.287000060081 29000292.978999998420 27870462.978999998420 3947953.994000076782 60465.961890017 2024-06-04T23:05:07.297432+00:00 19994330.288999918848 29000293.019999980927 27870463.081000000238 3944485.019999980927 60465.961901676 2024-06-04T23:05:08.304808+00:00 19994330.290000081062 29000292.980000019073 27870462.956000000238 3945551.095999956131 60465.961913146 2024-06-04T23:05:09.295815+00:00 19994330.288999918848 29000293.015999969095 27870462.946999970824 3941487.970000029076 60465.961924805 2024-06-04T23:05:10.303190+00:00 19994330.287000060081 29000292.999000009149 27870463.078000009060 3943139.950000048149 60465.961936275 2024-06-04T23:05:11.294197+00:00 19994330.291000008583 29000293.005999978632 27870463.000999990851 3944203.031999946106 60465.961947935 2024-06-04T23:05:12.301572+00:00 19994330.287999991328 29000293.007000029087 27870462.956000030041 3943780.978999971878 60465.961959410 2024-06-04T23:05:13.293075+00:00 19994330.287999991328 29000292.967999991030 27870462.972999989986 3943136.995000004768 60465.961971064 2024-06-04T23:05:14.299955+00:00 19994330.289000030607 29000293.016000028700 27870463.022999998182 3947800.991000055801 60465.961982724 2024-06-04T23:05:15.307330+00:00 19994330.291000008583 29000293.013999998569 27870462.958999991417 3939900.018999934196 60465.961994193 2024-06-04T23:05:16.298337+00:00 19994330.288999918848 29000292.984999950975 27870463.040000021458 3944471.978000044823 60465.962005853 2024-06-04T23:05:17.305712+00:00 19994330.290000081062 29000292.998000029474 27870463.052999969572 3943489.986999989022 60465.962017329 2024-06-04T23:05:18.297216+00:00 19994330.287999991328 29000292.990999940783 27870462.930000010878 3945668.019000052940 60465.962028983 2024-06-04T23:05:19.304095+00:00 19994330.289000030607 29000293.004999998957 27870462.993000030518 3942530.027999997139 60465.962040458 2024-06-04T23:05:20.295597+00:00 19994330.286999940872 29000292.996000051498 27870462.965999960899 3943488.962999939919 60465.962052112 2024-06-04T23:05:21.302477+00:00 19994330.289999961853 29000292.985000010580 27870463.057000041008 3943194.027999997139 60465.962063588 2024-06-04T23:05:22.293980+00:00 19994330.289000030607 29000293.039999961853 27870462.980000019073 3943326.111999989022 60465.962075241 2024-06-04T23:05:23.300860+00:00 19994330.287000060081 29000292.973000049591 27870463.038999918848 3944226.945000051986 60465.962086901 2024-06-04T23:05:24.308236+00:00 19994330.292999979109 29000293.028999920934 27870462.960000038147 3944635.865999937057 60465.962098377 2024-06-04T23:05:25.299738+00:00 19994330.286999940872 29000292.986000061035 27870463.022999998182 3944258.017000079155 60465.962110030 2024-06-04T23:05:26.306617+00:00 19994330.289000030607 29000292.983999971300 27870462.991000059992 3942629.079999924172 60465.962121506 2024-06-04T23:05:27.298121+00:00 19994330.289999961853 29000293.013000011444 27870462.963999990374 3942124.940000057220 60465.962133165 2024-06-04T23:05:28.305496+00:00 19994330.285999998450 29000292.991000059992 27870463.008999940008 3942520.049999951851 60465.962144636 2024-06-04T23:05:29.296503+00:00 19994330.291000001132 29000293.026999950409 27870463.085000038147 3945982.967000008095 60465.962156295 2024-06-04T23:05:30.303878+00:00 19994330.286999989301 29000292.981999989599 27870462.977999929339 3945313.978999971878 60465.962167765 2024-06-04T23:05:31.294885+00:00 19994330.292000010610 29000292.996000051498 27870462.974000100046 3946952.023000001907 60465.962179424 2024-06-04T23:05:32.302260+00:00 19994330.288999989629 29000293.019999980927 27870463.021999958903 3944020.999000072014 60465.962190894 2024-06-04T23:05:33.293267+00:00 19994330.288000021130 29000292.972999930382 27870462.967000011355 3941057.041000009049 60465.962202554 2024-06-04T23:05:34.300643+00:00 19994330.288999971002 29000292.979000091553 27870463.006999969482 3944626.011999965180 60465.962214207 2024-06-04T23:05:35.307522+00:00 19994330.290000021458 29000293.042999979109 27870463.013000011444 3942195.952000021935 60465.962225683 2024-06-04T23:05:36.299025+00:00 19994330.285999979824 29000292.997999999672 27870462.996999979019 3939056.021999955177 60465.962237343 2024-06-04T23:05:37.306400+00:00 19994330.288000021130 29000292.984000001103 27870463.001000050455 3943529.981999992859 60465.962248812 2024-06-04T23:05:38.297407+00:00 19994330.289999991655 29000293.004999998957 27870463.022999998182 3940271.973999977112 60465.962260472 2024-06-04T23:05:39.304783+00:00 19994330.291000008583 29000293.010000009090 27870462.936999998987 3940876.034000039101 60465.962271942 2024-06-04T23:05:40.295790+00:00 19994330.289999991655 29000292.983000010252 27870463.037999998778 3941187.001000047196 60465.962283602 2024-06-04T23:05:41.303165+00:00 19994330.287000000477 29000293.010999981314 27870462.959000010043 3944837.939999938011 60465.962295071 2024-06-04T23:05:42.294172+00:00 19994330.286000009626 29000293.006999999285 27870463.076000008732 3940247.024000049103 60465.962306731 2024-06-04T23:05:43.301547+00:00 19994330.291999999434 29000292.990000009537 27870462.914999991655 3940812.133999944199 60465.962318201 2024-06-04T23:05:44.292555+00:00 19994330.288999971002 29000293.004000011832 27870463.027000010014 3943256.910000085831 60465.962329860 2024-06-04T23:05:45.299930+00:00 19994330.289000030607 29000292.995999988168 27870462.995999988168 3943260.949999928009 60465.962341514 2024-06-04T23:05:46.306809+00:00 19994330.288999971002 29000293.004999998957 27870463.041000008583 3944624.142000079155 60465.962352990 2024-06-04T23:05:47.298312+00:00 19994330.290000021458 29000293.027000010014 27870462.978999998420 3943003.893999934196 60465.962364643 2024-06-04T23:05:48.305191+00:00 19994330.289999961853 29000292.976000010967 27870463.028999980539 3940766.065000057220 60465.962376119 2024-06-04T23:05:49.296695+00:00 19994330.287000000477 29000292.995999988168 27870462.981000009924 3942753.916999936104 60465.962387779 2024-06-04T23:05:50.304070+00:00 19994330.289000030607 29000292.999000009149 27870462.987999979407 3946273.093999981880 60465.962399248 2024-06-04T23:05:51.295077+00:00 19994330.287000000477 29000293.004000011832 27870463.040000021458 3945112.029000043869 60465.962410908 2024-06-04T23:05:52.302452+00:00 19994330.289999961853 29000293.007999960333 27870463.007000029087 3940512.911999940872 60465.962422378 2024-06-04T23:05:53.293459+00:00 19994330.290000081062 29000293.013000071049 27870462.961999949068 3945555.023000001907 60465.962434038 2024-06-04T23:05:54.300835+00:00 19994330.285999890417 29000292.997999910265 27870463.008000019938 3944432.948000072967 60465.962445513 2024-06-04T23:05:55.292338+00:00 19994330.292000059038 29000292.975000020117 27870463.000999990851 3947619.937999964226 60465.962457167 2024-06-04T23:05:56.299217+00:00 19994330.291000008583 29000293.019000049680 27870463.027000010014 3941808.062999964226 60465.962468826 2024-06-04T23:05:57.306592+00:00 19994330.286999940872 29000292.978999968618 27870462.938999950886 3944687.008000016212 60465.962480296 2024-06-04T23:05:58.297599+00:00 19994330.287000060081 29000292.988000039011 27870463.014000058174 3942990.978000044823 60465.962491956 2024-06-04T23:05:59.304974+00:00 19994330.287999991328 29000293.006999969482 27870462.950000051409 3948859.013000010978 60465.962503426 2024-06-04T23:06:00.295982+00:00 19994330.292000059038 29000293.021999958903 27870463.070999979973 3941327.070999979973 60465.962515085 2024-06-04T23:06:01.303357+00:00 19994330.286999940872 29000292.960000038147 27870462.922999981791 3943948.975000023842 60465.962526555 2024-06-04T23:06:02.294364+00:00 19994330.289999961853 29000293.004999998957 27870463.062999960035 3942984.981999992859 60465.962538214 2024-06-04T23:06:03.301739+00:00 19994330.290000081062 29000293.018000010401 27870463.022000070661 3944393.962999939919 60465.962549690 2024-06-04T23:06:04.293243+00:00 19994330.289999961853 29000293.006999969482 27870462.991999980062 3946624.100000023842 60465.962561344 2024-06-04T23:06:05.300122+00:00 19994330.287999991328 29000292.976000070572 27870462.972999930382 3944326.914000033867 60465.962573003 2024-06-04T23:06:06.307497+00:00 19994330.284999970347 29000293.026999950409 27870462.968999978155 3942015.108999968041 60465.962584473 2024-06-04T23:06:07.298504+00:00 19994330.291000008583 29000292.985999941826 27870463.002000089735 3943872.863000034820 60465.962596133 2024-06-04T23:06:08.305879+00:00 19994330.287000060081 29000293.026000019163 27870463.014999989420 3939271.108999968041 60465.962607609 2024-06-04T23:06:09.297382+00:00 19994330.294000029564 29000293.014999989420 27870463.062999960035 3947072.858000040054 60465.962619262 2024-06-04T23:06:10.304262+00:00 19994330.287999991328 29000292.984000090510 27870462.940999981016 3946047.121999979019 60465.962630738 2024-06-04T23:06:11.295765+00:00 19994330.287999991328 29000292.960999969393 27870462.991999980062 3945082.930999993812 60465.962642392 2024-06-04T23:06:12.302644+00:00 19994330.287999991328 29000293.021000031382 27870463.032999988645 3944060.036000012886 60465.962653867 2024-06-04T23:06:13.294150+00:00 19994330.287999991328 29000292.995000001043 27870462.994000080973 3948580.008999944199 60465.962665527 2024-06-04T23:06:14.301523+00:00 19994330.287999991328 29000292.988000001758 27870462.968999978155 3946165.947000027169 60465.962676997 2024-06-04T23:06:15.292529+00:00 19994330.291000008583 29000293.019000008702 27870463.011000040919 3943706.034000039101 60465.962688650 2024-06-04T23:06:16.299409+00:00 19994330.286999940872 29000292.991000000387 27870463.010999921709 3942322.954999924172 60465.962700310 2024-06-04T23:06:17.306784+00:00 19994330.291000008583 29000292.984000001103 27870462.997000001371 3950471.094000101089 60465.962711786 2024-06-04T23:06:18.298287+00:00 19994330.291000008583 29000293.016999989748 27870463.059999998659 3949834.878999948967 60465.962723440 2024-06-04T23:06:19.305167+00:00 19994330.287000060081 29000293.000000000000 27870462.927000001073 3948169.131000041962 60465.962734915 2024-06-04T23:06:20.296670+00:00 19994330.287999991328 29000292.991000030190 27870463.004999998957 3945780.996999979019 60465.962746569 2024-06-04T23:06:21.303549+00:00 19994330.287999998778 29000293.015000019222 27870463.054000008851 3944064.883000016212 60465.962758045 2024-06-04T23:06:22.295052+00:00 19994330.289000000805 29000293.000000000000 27870462.967000011355 3947340.066999911796 60465.962769698 2024-06-04T23:06:23.301931+00:00 19994330.289999999106 29000293.000000000000 27870462.979999989271 3945909.037000060081 60465.962781174 2024-06-04T23:06:24.293435+00:00 19994330.293000008911 29000292.969999969006 27870463.044999990612 3948061.932999968994 60465.962792833 2024-06-04T23:06:25.300810+00:00 19994330.285999998450 29000293.054000020027 27870463.005000028759 3942892.093999981880 60465.962804304 2024-06-04T23:06:26.291816+00:00 19994330.293000001460 29000292.984999950975 27870462.923999991268 3945113.777000070084 60465.962815963 2024-06-04T23:06:27.299192+00:00 19994330.284000009298 29000292.976000010967 27870463.032000008970 3941643.233999968041 60465.962827616 2024-06-04T23:06:28.306071+00:00 19994330.287999991328 29000293.015000049025 27870462.967000011355 3946511.902999997139 60465.962839092 2024-06-04T23:06:29.297574+00:00 19994330.289000000805 29000293.008999940008 27870463.041999999434 3943063.970999956131 60465.962850746 2024-06-04T23:06:30.304454+00:00 19994330.289999991655 29000292.955999970436 27870463.032999988645 3946237.126000047196 60465.962862222 2024-06-04T23:06:31.295957+00:00 19994330.289999991655 29000293.063000079244 27870463.034999970347 3943380.917000054847 60465.962873875 2024-06-04T23:06:32.302836+00:00 19994330.288000021130 29000292.977000001818 27870462.916999999434 3942863.092999935150 60465.962885351 2024-06-04T23:06:33.294339+00:00 19994330.289000000805 29000292.975000020117 27870463.072000030428 3939939.894000052940 60465.962897011 2024-06-04T23:06:34.301715+00:00 19994330.289000000805 29000293.023999929428 27870462.952000018209 3941249.991999983788 60465.962908480 2024-06-04T23:06:35.292722+00:00 19994330.289999961853 29000292.983999971300 27870462.983999971300 3944216.056999921799 60465.962920134 2024-06-04T23:06:36.299601+00:00 19994330.285000029951 29000293.017000079155 27870463.049000021070 3941655.968000053894 60465.962931794 2024-06-04T23:06:37.306976+00:00 19994330.291000008583 29000292.990999940783 27870462.972999930382 3940372.963999987114 60465.962943269 2024-06-04T23:06:38.298478+00:00 19994330.291000008583 29000293.017000079155 27870462.991000059992 3940976.029000043869 60465.962954923 2024-06-04T23:06:39.305359+00:00 19994330.287000000477 29000292.963999990374 27870463.050999999046 3936457.043999909889 60465.962966399 2024-06-04T23:06:40.296862+00:00 19994330.289999961853 29000293.018000010401 27870462.906999949366 3945864.931000113022 60465.962978052 2024-06-04T23:06:41.303741+00:00 19994330.291000008583 29000293.046999931335 27870463.049000021070 3940695.026999949943 60465.962989528 2024-06-04T23:06:42.295244+00:00 19994330.287000000477 29000292.963000059128 27870463.022000070661 3946537.054999948014 60465.963001182 2024-06-04T23:06:43.302123+00:00 19994330.287000000477 29000292.985000010580 27870462.953999999911 3943496.938000000082 60465.963012658 2024-06-04T23:06:44.293628+00:00 19994330.287999991328 29000293.015999909490 27870463.026999950409 3945243.955000000075 60465.963024317 2024-06-04T23:06:45.301002+00:00 19994330.294000029564 29000292.995000001043 27870462.983000040054 3943347.095000001136 60465.963035787 2024-06-04T23:06:46.292009+00:00 19994330.283999979496 29000292.990000009537 27870463.052999969572 3943862.984999998007 60465.963047447 2024-06-04T23:06:47.299384+00:00 19994330.293000038713 29000293.045000080019 27870462.950999978930 3945131.028000000864 60465.963059100 2024-06-04T23:06:48.306263+00:00 19994330.289999961853 29000292.959999918938 27870463.027000069618 3939259.962000001222 60465.963070576 2024-06-04T23:06:49.297767+00:00 19994330.287000060081 29000292.985000010580 27870462.959999918938 3944530.927000001073 60465.963082230 2024-06-04T23:06:50.304645+00:00 19994330.287999991328 29000293.002000000328 27870463.003000020981 3945808.047999999952 60465.963093705 2024-06-04T23:06:51.296149+00:00 19994330.288999918848 29000293.028000000864 27870463.014000058174 3947212.055000000168 60465.963105359 2024-06-04T23:06:52.303028+00:00 19994330.289000030607 29000292.986999988556 27870463.007999900728 3940136.943999997806 60465.963116835 2024-06-04T23:06:53.294531+00:00 19994330.289000030607 29000293.011999990791 27870463.011000040919 3943488.987999998033 60465.963128494 2024-06-04T23:06:54.301906+00:00 19994330.289999961853 29000292.971999999136 27870462.963000059128 3942305.955000006128 60465.963139964 2024-06-04T23:06:55.292914+00:00 19994330.289000030607 29000293.006999999285 27870463.043999910355 3941399.022999993991 60465.963151623 2024-06-04T23:06:56.300289+00:00 19994330.289999961853 29000293.010000020266 27870462.953999999911 3943614.002000004053 60465.963163094 2024-06-04T23:06:57.291296+00:00 19994330.284999970347 29000292.995999988168 27870462.995000001043 3940644.075999998022 60465.963174753 2024-06-04T23:06:58.298671+00:00 19994330.289000030607 29000292.997000008821 27870463.034000009298 3942704.998999997973 60465.963186407 2024-06-04T23:06:59.305550+00:00 19994330.289999961853 29000292.985000010580 27870463.003999989480 3940680.892999999225 60465.963197882 2024-06-04T23:07:00.297054+00:00 19994330.288000110537 29000293.000999990851 27870462.953000009060 3936134.054000005126 60465.963209542 2024-06-04T23:07:01.304429+00:00 19994330.292999979109 29000293.037999991328 27870463.039000000805 3940173.097000002861 60465.963221012 2024-06-04T23:07:02.295436+00:00 19994330.287999991328 29000292.984000030905 27870462.997999999672 3942982.887999997009 60465.963232671 2024-06-04T23:07:03.302810+00:00 19994330.286999940872 29000293.012999951839 27870462.981999989599 3944286.040999994148 60465.963244142 2024-06-04T23:07:04.293818+00:00 19994330.289000030607 29000292.990000009537 27870463.018999990076 3942506.017000005115 60465.963255801 2024-06-04T23:07:05.301193+00:00 19994330.289000030607 29000293.000000000000 27870463.016000028700 3946639.967999995220 60465.963267277 2024-06-04T23:07:06.292697+00:00 19994330.288999918848 29000292.981000009924 27870462.995999988168 3945107.953000009060 60465.963278930 2024-06-04T23:07:07.299576+00:00 19994330.287000060081 29000293.019000049680 27870462.949000000954 3946773.974999994040 60465.963290406 2024-06-04T23:07:08.291079+00:00 19994330.291999939829 29000292.986999988556 27870463.004999998957 3945355.108999996912 60465.963302060 2024-06-04T23:07:09.297958+00:00 19994330.289000030607 29000293.018000010401 27870463.048999968916 3940629.781000003219 60465.963313719 2024-06-04T23:07:10.305333+00:00 19994330.287000060081 29000293.000000000000 27870463.022999998182 3941095.297000005841 60465.963325189 2024-06-04T23:07:11.296340+00:00 19994330.291000008583 29000292.981999989599 27870462.981000009924 3944498.814999998081 60465.963336849 2024-06-04T23:07:12.303716+00:00 19994330.286999940872 29000293.008999940008 27870462.972999989986 3943963.027999997139 60465.963348319 2024-06-04T23:07:13.294723+00:00 19994330.289000030607 29000292.998000029474 27870463.024000048637 3939682.106000006199 60465.963359978 2024-06-04T23:07:14.302098+00:00 19994330.289999961853 29000293.013999938965 27870463.037999991328 3944694.949999988079 60465.963371454 2024-06-04T23:07:15.293601+00:00 19994330.287000000477 29000292.981999989599 27870462.897999998182 3944392.037000000011 60465.963383107 2024-06-04T23:07:16.300480+00:00 19994330.291000001132 29000292.990000009537 27870463.042999979109 3950304.981000021100 60465.963394583 2024-06-04T23:07:17.291983+00:00 19994330.287000011653 29000293.007000088692 27870462.975000020117 3944361.942999988794 60465.963406237 2024-06-04T23:07:18.298863+00:00 19994330.290999989957 29000293.019999980927 27870463.046000000089 3945189.044000000227 60465.963417896 2024-06-04T23:07:19.306238+00:00 19994330.289000000805 29000292.985000010580 27870462.977000001818 3943742.958000003826 60465.963429366 2024-06-04T23:07:20.297245+00:00 19994330.289999991655 29000292.996999979019 27870463.044999960810 3944649.053000003099 60465.963441025 2024-06-04T23:07:21.304621+00:00 19994330.285000000149 29000292.986999988556 27870462.971000079066 3945983.038999975193 60465.963452496 2024-06-04T23:07:22.295628+00:00 19994330.291000008583 29000293.032999988645 27870462.965999960899 3946084.010000019800 60465.963464155 2024-06-04T23:07:23.303003+00:00 19994330.289999991655 29000292.991000059992 27870463.028000000864 3942660.842000008095 60465.963475625 2024-06-04T23:07:24.294010+00:00 19994330.286000009626 29000293.004999998957 27870463.008000019938 3945884.153999983799 60465.963487285 2024-06-04T23:07:25.301386+00:00 19994330.292999979109 29000292.992999911308 27870462.993999961764 3939443.965999991167 60465.963498760 2024-06-04T23:07:26.292889+00:00 19994330.285000029951 29000293.008000019938 27870463.004999998957 3943928.860000013839 60465.963510414 2024-06-04T23:07:27.299768+00:00 19994330.292999979109 29000292.958999998868 27870462.973000049591 3947688.157000004780 60465.963521889 2024-06-04T23:07:28.291270+00:00 19994330.286000009626 29000293.052999999374 27870463.042999979109 3948847.937000005972 60465.963533544 2024-06-04T23:07:29.298150+00:00 19994330.288999971002 29000292.967000011355 27870462.980999950320 3944091.113999993075 60465.963545203 2024-06-04T23:07:30.305526+00:00 19994330.290000021458 29000293.002000000328 27870462.998000029474 3944163.914999992121 60465.963556679 2024-06-04T23:07:31.297028+00:00 19994330.287999991328 29000292.991999980062 27870462.897999998182 3943201.919999986887 60465.963568332 2024-06-04T23:07:32.303908+00:00 19994330.292999979109 29000293.000000000000 27870463.093000050634 3947437.004000008106 60465.963579808 2024-06-04T23:07:33.295411+00:00 19994330.286000009626 29000293.011000011116 27870462.991999980062 3944768.018999993801 60465.963591462 2024-06-04T23:07:34.302290+00:00 19994330.287999991328 29000292.986000001431 27870462.995999999344 3943455.008000016212 60465.963602932 2024-06-04T23:07:35.293297+00:00 19994330.290000021458 29000293.010999981314 27870463.026999998838 3942129.037000000011 60465.963614591 2024-06-04T23:07:36.300672+00:00 19994330.287999991328 29000293.001000050455 27870462.978000000119 3946837.928000003099 60465.963626067 2024-06-04T23:07:37.292176+00:00 19994330.287999991328 29000293.022999998182 27870462.959999989718 3948258.041999996174 60465.963637721 2024-06-04T23:07:38.299055+00:00 19994330.290000021458 29000292.998999949545 27870463.059999998659 3944847.986999989022 60465.963649380 2024-06-04T23:07:39.306430+00:00 19994330.291999999434 29000292.989000018686 27870463.043000008911 3946615.027000010014 60465.963660850 2024-06-04T23:07:40.297437+00:00 19994330.287999991328 29000292.991999980062 27870462.954999979585 3941178.039999992121 60465.963672509 2024-06-04T23:07:41.304813+00:00 19994330.288999971002 29000292.994000021368 27870462.997999999672 3944284.918000013102 60465.963683985 2024-06-04T23:07:42.296316+00:00 19994330.286000009626 29000293.029999971390 27870462.993000000715 3944932.972000002861 60465.963695639 2024-06-04T23:07:43.303195+00:00 19994330.287999991328 29000293.004999998957 27870463.001000020653 3947036.915999978781 60465.963707115 2024-06-04T23:07:44.294698+00:00 19994330.289000030607 29000292.982999980450 27870462.999000009149 3943793.057999997865 60465.963718768 2024-06-04T23:07:45.301577+00:00 19994330.289000030607 29000292.988000039011 27870462.968999978155 3948242.063000022899 60465.963730244 2024-06-04T23:07:46.293080+00:00 19994330.289999961853 29000293.011000040919 27870463.013999998569 3942850.032999991905 60465.963741903 2024-06-04T23:07:47.300455+00:00 19994330.289999961853 29000292.995000001043 27870463.007000029087 3940608.935999989975 60465.963753373 2024-06-04T23:07:48.291463+00:00 19994330.291000008583 29000292.975999951363 27870463.007999960333 3940251.089000015985 60465.963765033 2024-06-04T23:07:49.298838+00:00 19994330.286000009626 29000293.024999979883 27870462.974000040442 3944800.003999977838 60465.963776687 2024-06-04T23:07:50.305717+00:00 19994330.289000030607 29000293.004999998957 27870463.039999961853 3937854.925000042189 60465.963788162 2024-06-04T23:07:51.297221+00:00 19994330.287999991328 29000292.998000029474 27870462.969000041485 3945072.015999972820 60465.963799822 2024-06-04T23:07:52.304595+00:00 19994330.291000008583 29000293.003000020981 27870463.025999959558 3939703.058000028133 60465.963811292 2024-06-04T23:07:53.295603+00:00 19994330.289000030607 29000293.001000050455 27870463.047000050545 3944055.921999990940 60465.963822951 2024-06-04T23:07:54.302978+00:00 19994330.289999961853 29000292.985999941826 27870462.977000001818 3943122.086999952793 60465.963834421 2024-06-04T23:07:55.293985+00:00 19994330.287999991328 29000292.983000040054 27870462.929999951273 3946259.945000051986 60465.963846080 2024-06-04T23:07:56.301360+00:00 19994330.292000059038 29000293.049000021070 27870463.042999979109 3938647.049999951851 60465.963857551 2024-06-04T23:07:57.292368+00:00 19994330.284999970347 29000292.981999989599 27870462.971000079066 3943378.025000036228 60465.963869210 2024-06-04T23:07:58.299743+00:00 19994330.289999961853 29000292.978999968618 27870463.041999939829 3943438.923999965191 60465.963880680 2024-06-04T23:07:59.290750+00:00 19994330.285000089556 29000293.011999960989 27870462.948000069708 3943678.957000017166 60465.963892339 2024-06-04T23:08:00.298125+00:00 19994330.291999939829 29000293.006999969482 27870463.057999968529 3946316.130999981891 60465.963903993 2024-06-04T23:08:01.305004+00:00 19994330.289000030607 29000292.986000061035 27870462.934999939054 3941817.922000051010 60465.963915469 2024-06-04T23:08:02.296508+00:00 19994330.289000030607 29000293.008000019938 27870463.009000059217 3941874.037999988068 60465.963927128 2024-06-04T23:08:03.303883+00:00 19994330.289999961853 29000293.013000011444 27870463.026999950409 3942998.051999986172 60465.963938599 2024-06-04T23:08:04.294890+00:00 19994330.287999991328 29000293.010000001639 27870463.016000028700 3940154.957000017166 60465.963950258 2024-06-04T23:08:05.302265+00:00 19994330.286999940872 29000292.995000001043 27870463.001000050455 3945429.023999989033 60465.963961728 2024-06-04T23:08:06.293273+00:00 19994330.290000081062 29000292.988999988884 27870462.947999950498 3940202.883000016212 60465.963973387 2024-06-04T23:08:07.300648+00:00 19994330.289999961853 29000293.004999998957 27870463.082000020891 3944909.118999958038 60465.963984857 2024-06-04T23:08:08.291655+00:00 19994330.289000030607 29000292.974000010639 27870462.916000008583 3945662.929000020027 60465.963996517 2024-06-04T23:08:09.299030+00:00 19994330.289000000805 29000293.032999988645 27870463.052999969572 3942884.964999973774 60465.964007987 2024-06-04T23:08:10.290037+00:00 19994330.287999998778 29000293.002000000328 27870463.014999989420 3942501.966000020970 60465.964019646 2024-06-04T23:08:11.297413+00:00 19994330.290999989957 29000292.981000009924 27870462.970000028610 3942595.055999993812 60465.964031300 2024-06-04T23:08:12.304292+00:00 19994330.287999998778 29000292.992999970913 27870463.009999990463 3940480.059000014793 60465.964042775 2024-06-04T23:08:13.295795+00:00 19994330.287999998778 29000292.993000030518 27870462.988000001758 3940635.991999983788 60465.964054429 2024-06-04T23:08:14.302674+00:00 19994330.287999991328 29000293.040000021458 27870463.038000009954 3942543.933000028133 60465.964065905 2024-06-04T23:08:15.294177+00:00 19994330.291000008583 29000292.973999980837 27870462.962999999523 3939088.995999991894 60465.964077564 2024-06-04T23:08:16.301552+00:00 19994330.287000000477 29000293.000999990851 27870462.991999998689 3940633.023999989033 60465.964089034 2024-06-04T23:08:17.292560+00:00 19994330.291999999434 29000292.993000030518 27870463.071999978274 3944265.064000010025 60465.964100694 2024-06-04T23:08:18.299935+00:00 19994330.286000009626 29000293.015999969095 27870462.973000019789 3941210.018000007141 60465.964112164 2024-06-04T23:08:19.290942+00:00 19994330.292999979109 29000292.985000010580 27870462.956000000238 3944382.953000009060 60465.964123823 2024-06-04T23:08:20.298317+00:00 19994330.287000000477 29000293.000999990851 27870463.012999981642 3943920.951999961864 60465.964135477 2024-06-04T23:08:21.305196+00:00 19994330.287000030279 29000292.997999969870 27870462.980000019073 3944590.034000039101 60465.964146953 2024-06-04T23:08:22.296699+00:00 19994330.291000008583 29000293.000000000000 27870463.010000020266 3937052.958999990951 60465.964158612 2024-06-04T23:08:23.304074+00:00 19994330.287999991328 29000292.986000061035 27870462.984999950975 3944681.050000011921 60465.964170082 2024-06-04T23:08:24.295082+00:00 19994330.291000008583 29000293.024999979883 27870463.066000040621 3942782.930999993812 60465.964181741 2024-06-04T23:08:25.302457+00:00 19994330.287999991328 29000293.003999948502 27870462.905999958515 3939375.107999979984 60465.964193211 2024-06-04T23:08:26.293464+00:00 19994330.287999991328 29000292.985000010580 27870463.067000031471 3946317.939000010025 60465.964204871 2024-06-04T23:08:27.300840+00:00 19994330.290000021458 29000292.995000001043 27870462.997999969870 3942499.050000011921 60465.964216341 2024-06-04T23:08:28.291847+00:00 19994330.287000000477 29000293.022999998182 27870463.015000049025 3947532.977999985218 60465.964228000 2024-06-04T23:08:29.299222+00:00 19994330.287000000477 29000292.984000090510 27870462.966999951750 3943640.987999976147 60465.964239476 2024-06-04T23:08:30.290725+00:00 19994330.288999971002 29000292.997999910265 27870463.008000019938 3949397.014999986161 60465.964251130 2024-06-04T23:08:31.297604+00:00 19994330.292999979109 29000293.021000031382 27870463.014999989420 3943565.916000009049 60465.964262789 2024-06-04T23:08:32.304979+00:00 19994330.289000030607 29000292.986999988556 27870463.050000071526 3940832.993000030983 60465.964274265 2024-06-04T23:08:33.296483+00:00 19994330.288999971002 29000292.985000010580 27870462.900999899954 3942038.053999959957 60465.964285919 2024-06-04T23:08:34.303362+00:00 19994330.287000000477 29000292.985000010580 27870463.059000018984 3943002.069000006188 60465.964297394 2024-06-04T23:08:35.294865+00:00 19994330.289999961853 29000293.039999961853 27870462.965000029653 3945684.888000010978 60465.964309053 2024-06-04T23:08:36.302240+00:00 19994330.286000009626 29000292.996999979019 27870462.990000009537 3944033.970000029076 60465.964320524 2024-06-04T23:08:37.293247+00:00 19994330.291000008583 29000292.964000109583 27870462.990000009537 3949036.064000010025 60465.964332183 2024-06-04T23:08:38.300623+00:00 19994330.290000081062 29000293.024999979883 27870463.014999989420 3944489.980999947060 60465.964343653 2024-06-04T23:08:39.291630+00:00 19994330.291999939829 29000293.008999940008 27870463.021999958903 3942690.040000020992 60465.964355312 2024-06-04T23:08:40.299005+00:00 19994330.284999970347 29000292.983000040054 27870463.030000090599 3945972.939999998081 60465.964366782 2024-06-04T23:08:41.290012+00:00 19994330.295000080019 29000293.019000001252 27870462.986999988556 3941910.996999979019 60465.964378442 2024-06-04T23:08:42.297387+00:00 19994330.281999949366 29000292.982999999076 27870462.942999958992 3940243.015000044834 60465.964390096 2024-06-04T23:08:43.304267+00:00 19994330.289000030607 29000293.022999998182 27870463.036000009626 3941526.099999963772 60465.964401572 2024-06-04T23:08:44.295770+00:00 19994330.289000030607 29000293.005000010133 27870462.963999990374 3941490.932000041008 60465.964413231 2024-06-04T23:08:45.303145+00:00 19994330.289999961853 29000292.944999989122 27870463.018000010401 3943828.037999988068 60465.964424701 2024-06-04T23:08:46.294152+00:00 19994330.289000030607 29000293.012999981642 27870462.980999950320 3946326.973999977112 60465.964436360 2024-06-04T23:08:47.301527+00:00 19994330.289999961853 29000293.008000019938 27870463.019000049680 3945871.090000032913 60465.964447830 2024-06-04T23:08:48.292536+00:00 19994330.289999961853 29000293.004000011832 27870462.973999980837 3941586.880999981891 60465.964459490 2024-06-04T23:08:49.299910+00:00 19994330.286000009626 29000293.008999999613 27870463.032999988645 3941924.101000010967 60465.964470960 2024-06-04T23:08:50.290917+00:00 19994330.287999991328 29000292.983999971300 27870463.045000080019 3946990.933999956120 60465.964482619 2024-06-04T23:08:51.298292+00:00 19994330.291000008583 29000293.034000039101 27870462.905000001192 3945644.991000055801 60465.964494089 2024-06-04T23:08:52.289300+00:00 19994330.287999991328 29000292.991000000387 27870463.105999998748 3944326.093999981880 60465.964505749 2024-06-04T23:08:53.296675+00:00 19994330.287999991328 29000292.975999951363 27870462.966999989003 3944304.944999992847 60465.964517402 2024-06-04T23:08:54.303554+00:00 19994330.290000081062 29000293.040000021458 27870462.980000000447 3938642.953000009060 60465.964528878 2024-06-04T23:08:55.295057+00:00 19994330.291000008583 29000292.977999988943 27870463.034000009298 3943143.032999991905 60465.964540532 2024-06-04T23:08:56.301936+00:00 19994330.289999961853 29000292.998000029474 27870462.922999981791 3945310.992999970913 60465.964552008 2024-06-04T23:08:57.293439+00:00 19994330.287999991328 29000293.018000010401 27870463.034000009298 3938969.003000020981 60465.964563667 2024-06-04T23:08:58.300815+00:00 19994330.287000060081 29000292.973999980837 27870462.997000008821 3944746.992999970913 60465.964575137 2024-06-04T23:08:59.291822+00:00 19994330.286999940872 29000292.995000001043 27870462.965999990702 3947164.945999979973 60465.964586796 2024-06-04T23:09:00.299198+00:00 19994330.289999961853 29000293.021999958903 27870463.065999981016 3944681.968000053894 60465.964598266 2024-06-04T23:09:01.290204+00:00 19994330.290000081062 29000292.995000001043 27870462.995999988168 3948411.093999981880 60465.964609926 2024-06-04T23:09:02.297579+00:00 19994330.289000000805 29000292.990000009537 27870462.925000008196 3938936.955999969970 60465.964621579 2024-06-04T23:09:03.304459+00:00 19994330.291000001132 29000293.001000050455 27870463.102000001818 3947913.124000072014 60465.964633055 2024-06-04T23:09:04.295964+00:00 19994330.287999998778 29000293.003999948502 27870462.961000028998 3940552.891000031959 60465.964644709 2024-06-04T23:09:05.302841+00:00 19994330.289000000805 29000293.019000049680 27870462.985000010580 3939672.029999970924 60465.964656184 2024-06-04T23:09:06.294344+00:00 19994330.287999998778 29000292.980000019073 27870463.028999980539 3945080.917999982834 60465.964667838 2024-06-04T23:09:07.301223+00:00 19994330.287999998778 29000293.000999931246 27870462.932999968529 3944666.036999940872 60465.964679314 2024-06-04T23:09:08.292727+00:00 19994330.287999998778 29000292.971000079066 27870463.022000011057 3947708.031000018120 60465.964690967 2024-06-04T23:09:09.299606+00:00 19994330.289000000805 29000293.023999929428 27870462.971999999136 3941488.113000034820 60465.964702443 2024-06-04T23:09:10.291108+00:00 19994330.290999978781 29000293.013000011444 27870463.079000059515 3945216.825999975204 60465.964714097 2024-06-04T23:09:11.297988+00:00 19994330.289000000805 29000292.971999999136 27870462.964999910444 3947123.095000029076 60465.964725573 2024-06-04T23:09:12.289491+00:00 19994330.291000008583 29000293.034999970347 27870463.021000031382 3945552.952999948990 60465.964737232 2024-06-04T23:09:13.296867+00:00 19994330.286000009626 29000292.978000041097 27870463.016999959946 3945270.029000043869 60465.964748886 2024-06-04T23:09:14.303746+00:00 19994330.288999971002 29000293.013000011444 27870462.989000078291 3949441.962000011932 60465.964760362 2024-06-04T23:09:15.295249+00:00 19994330.289999991655 29000292.996000051498 27870462.993999961764 3948717.049999951851 60465.964772015 2024-06-04T23:09:16.302128+00:00 19994330.287000000477 29000292.993999961764 27870463.001999970526 3945202.962000011932 60465.964783491 2024-06-04T23:09:17.293631+00:00 19994330.293000038713 29000293.003999948502 27870462.991000059992 3945724.019000052940 60465.964795145 2024-06-04T23:09:18.300511+00:00 19994330.287999991328 29000293.002000000328 27870462.983000040054 3944326.066999911796 60465.964806620 2024-06-04T23:09:19.292013+00:00 19994330.287999991328 29000293.015999998897 27870463.009999990463 3940084.990000010002 60465.964818280 2024-06-04T23:09:20.299389+00:00 19994330.287000000477 29000292.977000009269 27870463.025999899954 3944332.000000000000 60465.964829750 2024-06-04T23:09:21.290396+00:00 19994330.290000021458 29000292.997999999672 27870463.028000000864 3945056.947000027169 60465.964841404 2024-06-04T23:09:22.297275+00:00 19994330.287000000477 29000293.022999990731 27870462.920000080019 3940646.037000060081 60465.964852879 2024-06-04T23:09:23.288778+00:00 19994330.288999971002 29000292.988000009209 27870463.039999961853 3943116.967000008095 60465.964864539 2024-06-04T23:09:24.296153+00:00 19994330.292999979109 29000292.977000001818 27870462.986000061035 3944625.890999913216 60465.964876193 2024-06-04T23:09:25.303033+00:00 19994330.286000009626 29000293.018999990076 27870462.960999969393 3945129.114000082016 60465.964887668 2024-06-04T23:09:26.294536+00:00 19994330.290000021458 29000293.009000029415 27870463.036999940872 3943512.024999976158 60465.964899322 2024-06-04T23:09:27.301415+00:00 19994330.289999961853 29000293.015999969095 27870463.022999998182 3945333.930999993812 60465.964910798 2024-06-04T23:09:28.292919+00:00 19994330.287000060081 29000292.972999989986 27870462.957000020891 3945636.003999948967 60465.964922457 2024-06-04T23:09:29.300294+00:00 19994330.287999991328 29000292.995999988168 27870463.019000049680 3946204.036000012886 60465.964933927 2024-06-04T23:09:30.291301+00:00 19994330.289000030607 29000292.995000001043 27870462.973999999464 3943216.907999991905 60465.964945586 2024-06-04T23:09:31.298676+00:00 19994330.292999979109 29000292.991000000387 27870463.063999999315 3946743.103999971878 60465.964957057 2024-06-04T23:09:32.289683+00:00 19994330.284999970347 29000293.012000020593 27870463.025999989361 3944659.880000113975 60465.964968716 2024-06-04T23:09:33.297058+00:00 19994330.289999961853 29000293.013999998569 27870462.975000008941 3944570.172999978065 60465.964980369 2024-06-04T23:09:34.303938+00:00 19994330.291000008583 29000292.970000028610 27870462.991000000387 3945065.903999925125 60465.964991845 2024-06-04T23:09:35.295441+00:00 19994330.287999991328 29000293.018999930471 27870463.014999989420 3947804.048000096809 60465.965003505 2024-06-04T23:09:36.302816+00:00 19994330.287000060081 29000293.002000089735 27870462.998000029474 3941261.991999983788 60465.965014975 2024-06-04T23:09:37.293823+00:00 19994330.289000030607 29000293.011999960989 27870462.947999980301 3954018.998999952804 60465.965026634 2024-06-04T23:09:38.301199+00:00 19994330.290999889374 29000293.008999940008 27870462.991000000387 3946672.932999968994 60465.965038110 2024-06-04T23:09:39.292701+00:00 19994330.286000009626 29000292.983000040054 27870462.991000030190 3947671.064000010025 60465.965049764 2024-06-04T23:09:40.299581+00:00 19994330.292999979109 29000292.988999959081 27870463.064000010490 3940822.968999981880 60465.965061239 2024-06-04T23:09:41.291084+00:00 19994330.286000009626 29000293.001000050455 27870463.008999940008 3943891.912999988068 60465.965072893 2024-06-04T23:09:42.297963+00:00 19994330.292000059038 29000293.022999998182 27870462.984000030905 3943949.113000034820 60465.965084369 2024-06-04T23:09:43.289467+00:00 19994330.286000009626 29000292.996999979019 27870462.968999978155 3946324.883000016212 60465.965096022 2024-06-04T23:09:44.296346+00:00 19994330.287999991328 29000292.980000019073 27870462.975000020117 3949469.197999954224 60465.965107676 2024-06-04T23:09:45.303225+00:00 19994330.292999979109 29000293.022999998182 27870463.018999990076 3944969.696000099182 60465.965119152 2024-06-04T23:09:46.294728+00:00 19994330.286000009626 29000293.000000000000 27870463.000999990851 3946793.270999907982 60465.965130812 2024-06-04T23:09:47.302103+00:00 19994330.291000008583 29000292.983999971300 27870463.053000029176 3942915.953999996185 60465.965142281 2024-06-04T23:09:48.293110+00:00 19994330.286999940872 29000292.988000039011 27870462.951999958605 3945873.046000003815 60465.965153941 2024-06-04T23:09:49.300485+00:00 19994330.289000030607 29000292.995000001043 27870462.996999979019 3943138.948000072967 60465.965165411 2024-06-04T23:09:50.291493+00:00 19994330.289999961853 29000293.031999949366 27870463.042999979109 3945529.050999999046 60465.965177070 2024-06-04T23:09:51.298868+00:00 19994330.285000089556 29000292.988000039011 27870462.957000020891 3943108.898000001907 60465.965188546 2024-06-04T23:09:52.290371+00:00 19994330.289999961853 29000293.011000040919 27870463.029000040144 3940677.097999929916 60465.965200200 2024-06-04T23:09:53.297250+00:00 19994330.291000008583 29000292.965999960899 27870462.945999979973 3948304.872000098228 60465.965211676 2024-06-04T23:09:54.288754+00:00 19994330.291000008583 29000293.008999940008 27870463.087000008672 3948195.998999952804 60465.965223329 2024-06-04T23:09:55.295633+00:00 19994330.289000030607 29000293.034000001848 27870462.932999968529 3945474.034999967087 60465.965234988 2024-06-04T23:09:56.303008+00:00 19994330.289000000805 29000292.964000001550 27870462.973999980837 3945689.026000022888 60465.965246464 2024-06-04T23:09:57.294511+00:00 19994330.287999998778 29000293.015999998897 27870463.101000070572 3942208.036999940872 60465.965258118 2024-06-04T23:09:58.301390+00:00 19994330.287999998778 29000292.977000001818 27870462.911999940872 3944273.944000006188 60465.965269594 2024-06-04T23:09:59.292893+00:00 19994330.288999989629 29000293.018999990076 27870463.017000079155 3944528.984000086784 60465.965281247 2024-06-04T23:10:00.299773+00:00 19994330.285999998450 29000293.021000001580 27870463.039999961853 3945486.100000023842 60465.965292723 2024-06-04T23:10:01.291276+00:00 19994330.291000008583 29000292.991000000387 27870463.016999959946 3946406.953999996185 60465.965304383 2024-06-04T23:10:02.298651+00:00 19994330.293000008911 29000292.993000000715 27870462.981999989599 3938189.915999888908 60465.965315852 2024-06-04T23:10:03.289658+00:00 19994330.285999979824 29000292.990000009537 27870462.939000010490 3943718.022000073921 60465.965327512 2024-06-04T23:10:04.297033+00:00 19994330.287999991328 29000293.026000019163 27870463.057000041008 3953286.087999939919 60465.965338982 2024-06-04T23:10:05.288041+00:00 19994330.288000021130 29000292.981000009924 27870462.991999980062 3949100.048000096809 60465.965350641 2024-06-04T23:10:06.295416+00:00 19994330.287999991328 29000293.000999990851 27870462.986000061035 3948851.850999950897 60465.965362295 2024-06-04T23:10:07.302295+00:00 19994330.290000021458 29000292.996999979019 27870463.044999960810 3944876.031999946106 60465.965373771 2024-06-04T23:10:08.293799+00:00 19994330.289000000805 29000293.024999979883 27870462.901000019163 3947477.117000102997 60465.965385430 2024-06-04T23:10:09.301173+00:00 19994330.288999971002 29000292.985000010580 27870463.030999999493 3943778.039999961853 60465.965396900 2024-06-04T23:10:10.292181+00:00 19994330.290000021458 29000292.992000039667 27870463.017000000924 3948600.889999986161 60465.965408560 2024-06-04T23:10:11.299556+00:00 19994330.289999961853 29000292.993999961764 27870463.021000001580 3944818.013000010978 60465.965420030 2024-06-04T23:10:12.290563+00:00 19994330.287000000477 29000293.018000010401 27870463.013999998569 3954924.955000042915 60465.965431689 2024-06-04T23:10:13.297938+00:00 19994330.289000030607 29000292.985000010580 27870462.997000008821 3943262.138999938965 60465.965443159 2024-06-04T23:10:14.288946+00:00 19994330.288999971002 29000293.003000020981 27870462.965999990702 3944738.861999989022 60465.965454819 2024-06-04T23:10:15.296321+00:00 19994330.289000030607 29000293.006999969482 27870463.048000011593 3944702.032999991905 60465.965466478 2024-06-04T23:10:16.303696+00:00 19994330.287999991328 29000292.965999960899 27870462.969999998808 3943634.014000058174 60465.965477948 2024-06-04T23:10:17.294703+00:00 19994330.288999971002 29000293.034000039101 27870462.987000018358 3947672.023999928962 60465.965489607 2024-06-04T23:10:18.302080+00:00 19994330.291999999434 29000292.983000040054 27870462.968999978155 3944422.989000082016 60465.965501077 2024-06-04T23:10:19.293085+00:00 19994330.288000050932 29000293.005999919027 27870463.001999970526 3943792.941999911796 60465.965512737 2024-06-04T23:10:20.300460+00:00 19994330.288999971002 29000293.014000058174 27870462.995999988168 3945141.001000047196 60465.965524212 2024-06-04T23:10:21.291964+00:00 19994330.287000000477 29000292.978999968618 27870463.024000048637 3946007.034000039101 60465.965535866 2024-06-04T23:10:22.298843+00:00 19994330.289999961853 29000293.022999998182 27870463.021999958903 3940080.982999920845 60465.965547336 2024-06-04T23:10:23.289851+00:00 19994330.289000030607 29000293.009000059217 27870463.002000030130 3944572.083999990951 60465.965558995 2024-06-04T23:10:24.297225+00:00 19994330.287999991328 29000292.989999890327 27870462.994000021368 3945084.971000074875 60465.965570471 2024-06-04T23:10:25.288729+00:00 19994330.291000008583 29000292.993000030518 27870463.006999969482 3938781.983999968041 60465.965582125 2024-06-04T23:10:26.295608+00:00 19994330.289000030607 29000292.998000029474 27870463.008000019938 3941949.988000034820 60465.965593785 2024-06-04T23:10:27.302983+00:00 19994330.287999991328 29000293.029000040144 27870462.930999930948 3944969.990999937057 60465.965605260 2024-06-04T23:10:28.294486+00:00 19994330.287999991328 29000292.967000011355 27870463.047000050545 3944069.989000082016 60465.965616914 2024-06-04T23:10:29.301365+00:00 19994330.289999961853 29000293.011999960989 27870463.034999970347 3946566.071999907028 60465.965628390 2024-06-04T23:10:30.292869+00:00 19994330.290000081062 29000292.988999959081 27870463.021000031382 3947829.925000071991 60465.965640043 2024-06-04T23:10:31.299747+00:00 19994330.286000009626 29000293.014000058174 27870462.903000000864 3944328.980999947060 60465.965651519 2024-06-04T23:10:32.291251+00:00 19994330.288999918848 29000292.980000000447 27870463.060000058264 3943366.062999964226 60465.965663173 2024-06-04T23:10:33.298130+00:00 19994330.292000059038 29000292.993999999017 27870462.956999901682 3944141.909000039101 60465.965674649 2024-06-04T23:10:34.289633+00:00 19994330.287999991328 29000292.988999988884 27870463.001000050455 3946208.953999996185 60465.965686308 2024-06-04T23:10:35.297009+00:00 19994330.287999991328 29000293.002000000328 27870462.983999971300 3948706.111999989022 60465.965697778 2024-06-04T23:10:36.288016+00:00 19994330.289000030607 29000293.019999999553 27870463.065999981016 3945614.968999981880 60465.965709438 2024-06-04T23:10:37.295391+00:00 19994330.287999991328 29000293.006000008434 27870462.971000079066 3945668.119000076782 60465.965721091 2024-06-04T23:10:38.302272+00:00 19994330.289000030607 29000293.000000000000 27870462.988000039011 3944057.865999937057 60465.965732567 2024-06-04T23:10:39.293774+00:00 19994330.290999889374 29000292.981999989599 27870462.988999959081 3947146.045000075828 60465.965744221 2024-06-04T23:10:40.300653+00:00 19994330.288000110537 29000293.008999969810 27870463.000000000000 3946292.979999899864 60465.965755696 2024-06-04T23:10:41.292156+00:00 19994330.289999961853 29000293.003000020981 27870463.077999949455 3942258.071000099182 60465.965767356 2024-06-04T23:10:42.299531+00:00 19994330.287999991328 29000292.995000001043 27870462.958000060171 3947638.996999979019 60465.965778826 2024-06-04T23:10:43.290538+00:00 19994330.287999991328 29000293.003000020981 27870462.944000009447 3941642.894999980927 60465.965790485 2024-06-04T23:10:44.297915+00:00 19994330.289999961853 29000292.996999979019 27870463.078999999911 3942334.046000003815 60465.965801955 2024-06-04T23:10:45.288921+00:00 19994330.287000060081 29000293.026000019163 27870462.957999940962 3944667.049999951851 60465.965813614 2024-06-04T23:10:46.296296+00:00 19994330.289999961853 29000292.969999969006 27870463.011999960989 3941865.034000039101 60465.965825085 2024-06-04T23:10:47.287303+00:00 19994330.291000008583 29000293.016000028700 27870463.037000000477 3944202.955999969970 60465.965836744 2024-06-04T23:10:48.294678+00:00 19994330.291000008583 29000292.984999950975 27870462.901999998838 3945163.935999989975 60465.965848397 2024-06-04T23:10:49.301557+00:00 19994330.284999970347 29000293.023000061512 27870463.081000000238 3947376.037000060081 60465.965859873 2024-06-04T23:10:50.293060+00:00 19994330.287000000477 29000293.000999931246 27870462.982999999076 3942697.942000031006 60465.965871533 2024-06-04T23:10:51.300436+00:00 19994330.291999999434 29000293.008000019938 27870462.978999998420 3946023.050999999046 60465.965883003 2024-06-04T23:10:52.291443+00:00 19994330.287000000477 29000292.983000040054 27870462.976000010967 3945185.972999929916 60465.965894662 2024-06-04T23:10:53.298818+00:00 19994330.289000000805 29000292.975999951363 27870463.006999999285 3949003.968000053894 60465.965906132 2024-06-04T23:10:54.289825+00:00 19994330.290999989957 29000293.022999998182 27870463.030999988317 3944585.057999968994 60465.965917792 2024-06-04T23:10:55.297201+00:00 19994330.289000000805 29000292.988999959081 27870463.057999998331 3945871.950000048149 60465.965929267 2024-06-04T23:10:56.288704+00:00 19994330.287000000477 29000292.985000010580 27870462.881999999285 3944364.990999937057 60465.965940921 2024-06-04T23:10:57.295583+00:00 19994330.291999999434 29000293.032999988645 27870463.049000021070 3943436.796000003815 60465.965952581 2024-06-04T23:10:58.302958+00:00 19994330.287000000477 29000292.993000030518 27870463.005999978632 3944054.330000042915 60465.965964050 2024-06-04T23:10:59.293965+00:00 19994330.286000009626 29000292.983000040054 27870462.971000019461 3944541.883000016212 60465.965975710 2024-06-04T23:11:00.301340+00:00 19994330.290999978781 29000293.019999980927 27870463.021999958903 3944744.992999910843 60465.965987180 2024-06-04T23:11:01.292348+00:00 19994330.288000021130 29000292.985999941826 27870462.980000019073 3945833.042999982834 60465.965998840 2024-06-04T23:11:02.299723+00:00 19994330.289999991655 29000292.990000009537 27870463.018999990076 3939635.007000089157 60465.966010315 2024-06-04T23:11:03.291226+00:00 19994330.291000008583 29000293.008000019938 27870463.025000039488 3944936.059000014793 60465.966021969 2024-06-04T23:11:04.298105+00:00 19994330.287000000477 29000292.999000068754 27870463.044999960810 3942167.942999958992 60465.966033445 2024-06-04T23:11:05.289608+00:00 19994330.287999991328 29000292.996999979019 27870462.926000058651 3946751.052999972831 60465.966045098 2024-06-04T23:11:06.296488+00:00 19994330.287999991328 29000293.013999938965 27870462.980000019073 3942425.008000016212 60465.966056574 2024-06-04T23:11:07.287991+00:00 19994330.289000030607 29000292.993000030518 27870462.997999910265 3947335.898000001907 60465.966068228 2024-06-04T23:11:08.294871+00:00 19994330.291999999434 29000293.016999959946 27870463.017000079155 3950079.031000018120 60465.966079887 2024-06-04T23:11:09.302245+00:00 19994330.286000009626 29000292.997999999672 27870463.020999908447 3948123.064000010025 60465.966091363 2024-06-04T23:11:10.293749+00:00 19994330.291999999434 29000292.978000000119 27870463.002000089735 3943525.921999930870 60465.966103016 2024-06-04T23:11:11.300628+00:00 19994330.287999991328 29000292.993999999017 27870463.013999938965 3944328.984000086784 60465.966114492 2024-06-04T23:11:12.292131+00:00 19994330.287999991328 29000293.025999989361 27870463.024000048637 3945567.049999951851 60465.966126152 2024-06-04T23:11:13.299506+00:00 19994330.290000021458 29000293.007999990135 27870463.008999940008 3943838.914000033867 60465.966137622 2024-06-04T23:11:14.290513+00:00 19994330.288999971002 29000292.958000000566 27870462.968000050634 3942938.059000014793 60465.966149281 2024-06-04T23:11:15.297889+00:00 19994330.287999991328 29000293.020000010729 27870462.962999939919 3949469.004000000190 60465.966160751 2024-06-04T23:11:16.288896+00:00 19994330.287000000477 29000292.999000009149 27870463.016000028700 3945328.915000000969 60465.966172411 2024-06-04T23:11:17.296271+00:00 19994330.291000008583 29000293.008000019938 27870463.001999970526 3942779.075999998953 60465.966183880 2024-06-04T23:11:18.287278+00:00 19994330.291000008583 29000292.989999949932 27870462.980000019073 3944662.892999999225 60465.966195540 2024-06-04T23:11:19.294653+00:00 19994330.286999940872 29000292.981999989599 27870462.996000051498 3942247.096999999136 60465.966207199 2024-06-04T23:11:20.302029+00:00 19994330.289000030607 29000293.040000021458 27870463.021999958903 3949470.932000000030 60465.966218669 2024-06-04T23:11:21.293036+00:00 19994330.287000060081 29000292.981999989599 27870463.001000050455 3948762.149000000209 60465.966230329 2024-06-04T23:11:22.300411+00:00 19994330.291000008583 29000293.022999998182 27870463.003999948502 3954140.939000003040 60465.966241799 2024-06-04T23:11:23.291418+00:00 19994330.286999940872 29000293.000999990851 27870463.004999998957 3948829.000000000000 60465.966253459 2024-06-04T23:11:24.298793+00:00 19994330.289999961853 29000292.956000030041 27870462.996000051498 3949784.991999999154 60465.966264934 2024-06-04T23:11:25.290296+00:00 19994330.293000098318 29000293.029999971390 27870462.977000001818 3953364.023000001907 60465.966276588 2024-06-04T23:11:26.297176+00:00 19994330.285999890417 29000292.994000080973 27870463.021999999881 3950104.033999993932 60465.966288064 2024-06-04T23:11:27.288679+00:00 19994330.288000110537 29000292.997999910265 27870462.954999998212 3948032.973999998998 60465.966299723 2024-06-04T23:11:28.296054+00:00 19994330.288999918848 29000293.014999989420 27870463.037999998778 3949922.861000000965 60465.966311193 2024-06-04T23:11:29.287061+00:00 19994330.290000081062 29000292.977000001818 27870462.977000001818 3951249.109999998938 60465.966322852 2024-06-04T23:11:30.294436+00:00 19994330.286999940872 29000292.966000080109 27870463.021000001580 3954559.051000006031 60465.966334506 2024-06-04T23:11:31.301317+00:00 19994330.291000008583 29000293.057999968529 27870463.018999990076 3951448.973999998998 60465.966345982 2024-06-04T23:11:32.292819+00:00 19994330.289999961853 29000292.988000039011 27870463.028000000864 3948912.041999996174 60465.966357641 2024-06-04T23:11:33.300194+00:00 19994330.287999991328 29000293.014999989420 27870462.951000008732 3953420.011999994982 60465.966369111 2024-06-04T23:11:34.291201+00:00 19994330.289000030607 29000292.990999940783 27870463.001000020653 3948039.879000008106 60465.966380770 2024-06-04T23:11:35.298576+00:00 19994330.287000060081 29000293.004999998957 27870463.031000021845 3949140.020999997854 60465.966392240 2024-06-04T23:11:36.289584+00:00 19994330.292999979109 29000293.011000040919 27870463.018999990076 3953528.038000002969 60465.966403900 2024-06-04T23:11:37.296959+00:00 19994330.286000009626 29000292.996000051498 27870462.992999970913 3945067.955999999773 60465.966415375 2024-06-04T23:11:38.288462+00:00 19994330.289999961853 29000292.995000001043 27870462.943000018597 3945045.133000000846 60465.966427035 2024-06-04T23:11:39.295837+00:00 19994330.292000059038 29000292.968999978155 27870463.025999959558 3945511.820999994874 60465.966438505 2024-06-04T23:11:40.286844+00:00 19994330.284999970347 29000293.016999959946 27870462.974000040442 3946275.063000007998 60465.966450165 2024-06-04T23:11:41.294220+00:00 19994330.289999961853 29000293.014000058174 27870463.060999989510 3943853.052999988198 60465.966461818 2024-06-04T23:11:42.301099+00:00 19994330.287000060081 29000292.998999949545 27870462.945999979973 3946296.863000005018 60465.966473294 2024-06-04T23:11:43.292602+00:00 19994330.291999999434 29000293.016000028700 27870463.015000049025 3948707.040999994148 60465.966484948 2024-06-04T23:11:44.299481+00:00 19994330.285000000149 29000292.975000020117 27870463.010999921709 3946815.131999998819 60465.966496423 2024-06-04T23:11:45.290984+00:00 19994330.289000000805 29000292.969999909401 27870462.938000079244 3951933.893000007141 60465.966508077 2024-06-04T23:11:46.297864+00:00 19994330.289999999106 29000293.039000000805 27870463.087999939919 3948553.086999997031 60465.966519553 2024-06-04T23:11:47.289367+00:00 19994330.289999991655 29000293.013000000268 27870462.990000009537 3948604.961999997031 60465.966531212 2024-06-04T23:11:48.296742+00:00 19994330.290000010282 29000292.964000001550 27870462.965000029653 3950929.986000000965 60465.966542682 2024-06-04T23:11:49.287749+00:00 19994330.286999989301 29000293.019999999553 27870463.026000019163 3943681.955999999773 60465.966554342 2024-06-04T23:11:50.295124+00:00 19994330.290000021458 29000293.018000010401 27870463.008999940008 3949497.057999997865 60465.966565995 2024-06-04T23:11:51.302004+00:00 19994330.287999991328 29000292.971999999136 27870462.977000001818 3950098.987000017893 60465.966577471 2024-06-04T23:11:52.293507+00:00 19994330.288000021130 29000292.994999971241 27870463.003000020981 3947668.995999991894 60465.966589125 2024-06-04T23:11:53.300386+00:00 19994330.288999971002 29000292.996000021696 27870463.019000049680 3947158.067999988794 60465.966600601 2024-06-04T23:11:54.291889+00:00 19994330.291000008583 29000292.978999998420 27870462.984999898821 3942271.919000000227 60465.966612260 2024-06-04T23:11:55.299265+00:00 19994330.293000008911 29000293.008000019938 27870462.987000111490 3951679.939999998081 60465.966623736 2024-06-04T23:11:56.290768+00:00 19994330.287000000477 29000293.035999950022 27870462.947999950498 3950591.110000013839 60465.966635389 2024-06-04T23:11:57.297646+00:00 19994330.287000000477 29000293.022999998182 27870463.069000009447 3945115.060999989975 60465.966646865 2024-06-04T23:11:58.289149+00:00 19994330.287000000477 29000292.927000049502 27870462.975000020117 3946167.865000010002 60465.966658519 2024-06-04T23:11:59.296029+00:00 19994330.291000008583 29000293.028999980539 27870463.014999989420 3945323.009999989998 60465.966669994 2024-06-04T23:12:00.287532+00:00 19994330.285999950022 29000293.018000010401 27870462.993999961764 3948658.994000018109 60465.966681648 2024-06-04T23:12:01.294411+00:00 19994330.290000021458 29000292.995000001043 27870463.042000059038 3947839.028999983799 60465.966693308 2024-06-04T23:12:02.301787+00:00 19994330.291000008583 29000292.978999968618 27870462.967999938875 3945583.941000015009 60465.966704777 2024-06-04T23:12:03.292794+00:00 19994330.287999991328 29000293.014999989420 27870463.000000000000 3947337.076999992132 60465.966716437 2024-06-04T23:12:04.300169+00:00 19994330.290000021458 29000292.991000059992 27870462.981000009924 3942215.074000000954 60465.966727913 2024-06-04T23:12:05.291672+00:00 19994330.288999971002 29000293.019999980927 27870462.986999999732 3947735.854999988806 60465.966739567 2024-06-04T23:12:06.298551+00:00 19994330.289000030607 29000292.980999950320 27870463.029000010341 3948296.148000001907 60465.966751037 2024-06-04T23:12:07.289559+00:00 19994330.285999950022 29000293.036000009626 27870463.022999990731 3949794.950000017881 60465.966762696 2024-06-04T23:12:08.296934+00:00 19994330.288000050932 29000292.975000020117 27870462.966000009328 3948002.988999993075 60465.966774166 2024-06-04T23:12:09.287941+00:00 19994330.291999999434 29000292.993999961764 27870463.023999989033 3945550.002999991179 60465.966785825 2024-06-04T23:12:10.295316+00:00 19994330.289999961853 29000293.004999998957 27870462.988000009209 3946431.962000011932 60465.966797301 2024-06-04T23:12:11.286819+00:00 19994330.287999991328 29000292.991999980062 27870462.993000000715 3946992.012999982107 60465.966808955 2024-06-04T23:12:12.293698+00:00 19994330.289000030607 29000292.992000099272 27870463.075000021607 3947923.967000008095 60465.966820614 2024-06-04T23:12:13.301074+00:00 19994330.289000030607 29000293.032999988645 27870462.923999968916 3951359.004999995232 60465.966832084 2024-06-04T23:12:14.292081+00:00 19994330.288999918848 29000292.993999961764 27870463.012000020593 3947212.017000020016 60465.966843744 2024-06-04T23:12:15.299456+00:00 19994330.286000009626 29000292.965999960899 27870462.987999979407 3951746.869999974966 60465.966855220 2024-06-04T23:12:16.290959+00:00 19994330.290000081062 29000293.004000071436 27870463.016000028700 3948231.199000000954 60465.966866873 2024-06-04T23:12:17.297839+00:00 19994330.293999910355 29000293.008000019938 27870462.973999980837 3944423.955999999773 60465.966878349 2024-06-04T23:12:18.289342+00:00 19994330.287999991328 29000292.997999910265 27870463.003000020981 3939947.027000010014 60465.966890003 2024-06-04T23:12:19.296221+00:00 19994330.288000110537 29000292.990000009537 27870462.987999979407 3946274.977999985218 60465.966901478 2024-06-04T23:12:20.287724+00:00 19994330.285999890417 29000293.052000049502 27870463.073000010103 3946444.920000017155 60465.966913132 2024-06-04T23:12:21.294602+00:00 19994330.288000110537 29000292.957000020891 27870462.936999980360 3943480.032999991905 60465.966924608 2024-06-04T23:12:22.286106+00:00 19994330.288999918848 29000292.995999928564 27870462.979000028223 3943129.003999977838 60465.966936267 2024-06-04T23:12:23.293482+00:00 19994330.289000030607 29000293.015000000596 27870463.041000008583 3948150.028000057209 60465.966947921 2024-06-04T23:12:24.300361+00:00 19994330.292999979109 29000293.006999991834 27870462.993000030518 3943787.083999990951 60465.966959396 2024-06-04T23:12:25.291864+00:00 19994330.287000060081 29000292.978999998420 27870462.958999991417 3941444.956999958027 60465.966971050 2024-06-04T23:12:26.298743+00:00 19994330.291999939829 29000293.006999999285 27870463.031000021845 3943562.897000014782 60465.966982526 2024-06-04T23:12:27.290247+00:00 19994330.286000009626 29000293.001000020653 27870463.000000000000 3945413.060000001919 60465.966994179 2024-06-04T23:12:28.297126+00:00 19994330.287999991328 29000293.007999990135 27870462.991999980062 3947086.123000026215 60465.967005655 2024-06-04T23:12:29.288629+00:00 19994330.287999991328 29000293.013000011444 27870463.039999961853 3941924.807999968994 60465.967017309 2024-06-04T23:12:30.295508+00:00 19994330.289000030607 29000292.984999980778 27870462.947999950498 3946368.011000037193 60465.967028785 2024-06-04T23:12:31.287012+00:00 19994330.292000059038 29000292.984000030905 27870463.066000100225 3946293.055999993812 60465.967040444 2024-06-04T23:12:32.294387+00:00 19994330.285999890417 29000293.028999980539 27870462.920999880880 3945505.938999950886 60465.967052098 2024-06-04T23:12:33.301266+00:00 19994330.291000008583 29000292.987999979407 27870463.083000060171 3945640.988000034820 60465.967063574 2024-06-04T23:12:34.292769+00:00 19994330.292000059038 29000292.981999989599 27870462.955999970436 3949121.074999988079 60465.967075227 2024-06-04T23:12:35.299648+00:00 19994330.287999991328 29000293.022000011057 27870463.014999989420 3947165.953999996185 60465.967086703 2024-06-04T23:12:36.291153+00:00 19994330.287999991328 29000292.991000000387 27870463.021000031382 3947762.084999979008 60465.967098363 2024-06-04T23:12:37.298526+00:00 19994330.285999998450 29000293.030000030994 27870463.004999998957 3944601.947000027169 60465.967109832 2024-06-04T23:12:38.289534+00:00 19994330.293000001460 29000292.973999980837 27870462.950000051409 3943687.004000008106 60465.967121492 2024-06-04T23:12:39.296909+00:00 19994330.285000000149 29000293.003000020981 27870463.057999968529 3944029.996999979019 60465.967132962 2024-06-04T23:12:40.287916+00:00 19994330.293999999762 29000292.984999950975 27870462.995000001043 3944269.064000010025 60465.967144622 2024-06-04T23:12:41.295291+00:00 19994330.287000000477 29000293.016000028700 27870462.980999950320 3945852.962999999989 60465.967156092 2024-06-04T23:12:42.286299+00:00 19994330.287999998778 29000293.003999948502 27870462.986999988556 3944953.972000002861 60465.967167751 2024-06-04T23:12:43.293674+00:00 19994330.287000000477 29000292.995000001043 27870463.057999998331 3947378.021000028122 60465.967179405 2024-06-04T23:12:44.300553+00:00 19994330.287999991328 29000292.998000029474 27870462.890999998897 3947773.959999979008 60465.967190880 2024-06-04T23:12:45.292056+00:00 19994330.289000000805 29000292.983999971300 27870463.021000001580 3946577.990000010002 60465.967202540 2024-06-04T23:12:46.299431+00:00 19994330.290000021458 29000293.027000069618 27870463.037999991328 3944756.944000006188 60465.967214010 2024-06-04T23:12:47.290439+00:00 19994330.290999978781 29000292.981999989599 27870462.957000020891 3946078.141999959946 60465.967225669 2024-06-04T23:12:48.297814+00:00 19994330.289000000805 29000293.036999940872 27870463.034000009298 3946493.032000004780 60465.967237145 2024-06-04T23:12:49.289317+00:00 19994330.289999991655 29000292.962000008672 27870463.003999978304 3951246.960000038147 60465.967248798 2024-06-04T23:12:50.296196+00:00 19994330.287000030279 29000293.014000058174 27870463.041999999434 3947876.959999979008 60465.967260274 2024-06-04T23:12:51.287700+00:00 19994330.288999971002 29000293.003999948502 27870462.931000020355 3946969.972999989986 60465.967271928 2024-06-04T23:12:52.294578+00:00 19994330.290000021458 29000292.988000039011 27870462.997999969870 3941689.002000033855 60465.967283404 2024-06-04T23:12:53.286082+00:00 19994330.287000000477 29000292.977000001818 27870463.000000000000 3947572.988999962807 60465.967295063 2024-06-04T23:12:54.293457+00:00 19994330.291000008583 29000293.018999930471 27870463.048000041395 3950613.021000028122 60465.967306717 2024-06-04T23:12:55.300336+00:00 19994330.288999971002 29000293.021000031382 27870462.936999980360 3943518.051999986172 60465.967318193 2024-06-04T23:12:56.291839+00:00 19994330.290000021458 29000292.985000010580 27870463.000000000000 3944330.991999983788 60465.967329846 2024-06-04T23:12:57.298719+00:00 19994330.284999970347 29000293.008000019938 27870463.012000020593 3949748.018000007141 60465.967341322 2024-06-04T23:12:58.290222+00:00 19994330.289000030607 29000292.993999961764 27870463.034999970347 3946964.083000003826 60465.967352982 2024-06-04T23:12:59.297597+00:00 19994330.288999971002 29000292.988000039011 27870463.000000000000 3951375.896000028122 60465.967364451 2024-06-04T23:13:00.288604+00:00 19994330.288999971002 29000293.002000000328 27870463.007000029087 3941812.066999971867 60465.967376111 2024-06-04T23:13:01.295979+00:00 19994330.292000059038 29000293.006000000983 27870463.043000038713 3946768.889999986161 60465.967387581 2024-06-04T23:13:02.286986+00:00 19994330.285999950022 29000293.022999998182 27870462.926999930292 3942994.985000013839 60465.967399240 2024-06-04T23:13:03.294361+00:00 19994330.289999961853 29000292.971000000834 27870462.940000060946 3946555.100000023842 60465.967410710 2024-06-04T23:13:04.285369+00:00 19994330.288000110537 29000293.002999991179 27870463.069000009447 3941220.893000007141 60465.967422370 2024-06-04T23:13:05.292744+00:00 19994330.288999918848 29000292.996000021696 27870462.990999940783 3944027.962999999989 60465.967434024 2024-06-04T23:13:06.299623+00:00 19994330.287000060081 29000293.008999999613 27870462.955999970436 3948837.064999998081 60465.967445499 2024-06-04T23:13:07.291126+00:00 19994330.291000008583 29000292.984999980778 27870463.040000081062 3940391.010999978054 60465.967457153 2024-06-04T23:13:08.298006+00:00 19994330.288999918848 29000293.016000028700 27870462.993999961764 3945216.996999979019 60465.967468629 2024-06-04T23:13:09.289509+00:00 19994330.290000081062 29000293.015999969095 27870463.052000049502 3944036.060000001919 60465.967480288 2024-06-04T23:13:10.296884+00:00 19994330.291000008583 29000292.981999989599 27870462.982999920845 3950172.951000034809 60465.967491758 2024-06-04T23:13:11.287891+00:00 19994330.288999918848 29000292.995000001043 27870462.949000000954 3947687.959999979008 60465.967503417 2024-06-04T23:13:12.295266+00:00 19994330.286000009626 29000293.004999998957 27870463.032999988645 3947173.109000027180 60465.967514887 2024-06-04T23:13:13.286274+00:00 19994330.287999991328 29000293.013000011444 27870462.967000011355 3944200.868999958038 60465.967526547 2024-06-04T23:13:14.293649+00:00 19994330.289000030607 29000292.981999989599 27870463.046000000089 3945790.075000048149 60465.967538200 2024-06-04T23:13:15.300528+00:00 19994330.287999991328 29000293.021000031382 27870462.991000059992 3951053.950999975204 60465.967549676 2024-06-04T23:13:16.292031+00:00 19994330.291000008583 29000292.997999969870 27870462.993000030518 3949326.922999978065 60465.967561336 2024-06-04T23:13:17.299406+00:00 19994330.289999961853 29000293.002000030130 27870463.005999919027 3948180.080000042915 60465.967572805 2024-06-04T23:13:18.290414+00:00 19994330.293000098318 29000293.013999998569 27870463.013000011444 3948828.090999960899 60465.967584465 2024-06-04T23:13:19.297789+00:00 19994330.283999919891 29000292.960999969393 27870462.957000020891 3950852.925000011921 60465.967595941 2024-06-04T23:13:20.289292+00:00 19994330.290000081062 29000293.021000031382 27870463.042999979109 3945405.004000008106 60465.967607595 2024-06-04T23:13:21.296171+00:00 19994330.287999991328 29000292.968999978155 27870462.953999999911 3950642.006999969017 60465.967619070 2024-06-04T23:13:22.287674+00:00 19994330.287999991328 29000293.026000019163 27870463.048999991268 3945447.082000017166 60465.967630724 2024-06-04T23:13:23.294554+00:00 19994330.289000030607 29000293.006999969482 27870462.971000008285 3948947.875000000000 60465.967642200 2024-06-04T23:13:24.286057+00:00 19994330.290999889374 29000293.009000059217 27870463.060999989510 3948872.991999983788 60465.967653853 2024-06-04T23:13:25.292936+00:00 19994330.291000008583 29000292.989999890327 27870462.989999990910 3944610.059000014793 60465.967665513 2024-06-04T23:13:26.300311+00:00 19994330.287000060081 29000293.021000031382 27870462.958000000566 3946128.078000009060 60465.967676983 2024-06-04T23:13:27.291318+00:00 19994330.286999940872 29000292.955000039190 27870462.967000011355 3946666.850000023842 60465.967688642 2024-06-04T23:13:28.298693+00:00 19994330.290000081062 29000293.003999948502 27870463.083000000566 3947678.114999949932 60465.967700112 2024-06-04T23:13:29.289701+00:00 19994330.286000009626 29000293.011000040919 27870462.965999990702 3951024.022000014782 60465.967711772 2024-06-04T23:13:30.297076+00:00 19994330.292999979109 29000293.001999970526 27870462.986000001431 3942851.889999986161 60465.967723248 2024-06-04T23:13:31.288579+00:00 19994330.285999998450 29000292.978999968618 27870463.054000020027 3944284.016000031959 60465.967734901 2024-06-04T23:13:32.295458+00:00 19994330.291000001132 29000293.018000010401 27870462.950999978930 3947454.008000016212 60465.967746377 2024-06-04T23:13:33.286961+00:00 19994330.291000008583 29000293.000000000000 27870462.981000009924 3949032.046999930870 60465.967758031 2024-06-04T23:13:34.293841+00:00 19994330.285999998450 29000293.006000038236 27870462.998000029474 3949795.969000101089 60465.967769506 2024-06-04T23:13:35.285344+00:00 19994330.290999989957 29000292.996999979019 27870463.032999988645 3944421.027999997139 60465.967781166 2024-06-04T23:13:36.292719+00:00 19994330.287000000477 29000293.001000050455 27870463.015999969095 3944489.917999982834 60465.967792819 2024-06-04T23:13:37.299598+00:00 19994330.287999991328 29000292.977000001818 27870462.944000009447 3943535.149999976158 60465.967804295 2024-06-04T23:13:38.291101+00:00 19994330.287000000477 29000293.044999990612 27870463.065000001341 3943418.960999966133 60465.967815949 2024-06-04T23:13:39.297980+00:00 19994330.292000029236 29000292.966000009328 27870462.907000008970 3941575.912000060081 60465.967827424 2024-06-04T23:13:40.289484+00:00 19994330.290999978781 29000293.003000009805 27870463.001999970526 3945479.986999989022 60465.967839084 2024-06-04T23:13:41.296859+00:00 19994330.287000000477 29000293.020999979228 27870463.042999979109 3943644.967999935150 60465.967850554 2024-06-04T23:13:42.287866+00:00 19994330.287000000477 29000292.997000008821 27870462.997000098228 3941173.021000028122 60465.967862213 2024-06-04T23:13:43.295241+00:00 19994330.291000038385 29000292.981000009924 27870463.000000000000 3942178.062999964226 60465.967873689 2024-06-04T23:13:44.286744+00:00 19994330.287999991328 29000293.000999990851 27870462.989999890327 3942545.976999998093 60465.967885343 2024-06-04T23:13:45.293624+00:00 19994330.287999991328 29000292.989999979734 27870463.050000071526 3943013.993000030983 60465.967896819 2024-06-04T23:13:46.285127+00:00 19994330.290000021458 29000293.021000031382 27870462.993999961764 3943626.021000028122 60465.967908472 2024-06-04T23:13:47.292006+00:00 19994330.289999961853 29000293.000999990851 27870462.977000001818 3940088.006999969017 60465.967920132 2024-06-04T23:13:48.299381+00:00 19994330.289000030607 29000293.000999990851 27870462.947000030428 3942451.057999968994 60465.967931602 2024-06-04T23:13:49.290389+00:00 19994330.289999961853 29000292.994000021368 27870463.011000040919 3942142.970000029076 60465.967943261 2024-06-04T23:13:50.297764+00:00 19994330.286000009626 29000292.984000030905 27870462.988999959081 3943172.950999975204 60465.967954737 2024-06-04T23:13:51.289267+00:00 19994330.290000021458 29000293.001999970526 27870463.016000028700 3941543.987000108231 60465.967966391 2024-06-04T23:13:52.296146+00:00 19994330.288999971002 29000293.017000019550 27870463.065999981016 3945816.017999887001 60465.967977860 2024-06-04T23:13:53.287153+00:00 19994330.287999991328 29000292.990000009537 27870462.998999949545 3941881.032000064850 60465.967989520 2024-06-04T23:13:54.294529+00:00 19994330.291000008583 29000292.981999989599 27870462.950999978930 3946385.944000006188 60465.968000990 2024-06-04T23:13:55.285536+00:00 19994330.289000030607 29000293.023999989033 27870463.004000071436 3942461.945999979973 60465.968012650 2024-06-04T23:13:56.292911+00:00 19994330.287000000477 29000293.001999970526 27870463.028000000864 3936589.958999990951 60465.968024309 2024-06-04T23:13:57.300286+00:00 19994330.289999961853 29000292.981999989599 27870462.985000010580 3945721.121000051033 60465.968035779 2024-06-04T23:13:58.291293+00:00 19994330.289000030607 29000293.009000059217 27870462.963999990374 3944760.026999949943 60465.968047438 2024-06-04T23:13:59.298669+00:00 19994330.289999961853 29000293.014999989420 27870463.080999970436 3941358.845999956131 60465.968058908 2024-06-04T23:14:00.289676+00:00 19994330.284999970347 29000292.995999928564 27870462.960000000894 3944910.077000021935 60465.968070568 2024-06-04T23:14:01.297051+00:00 19994330.291000008583 29000292.978000041097 27870463.001000009477 3947345.065999985207 60465.968082043 2024-06-04T23:14:02.288554+00:00 19994330.289000030607 29000293.008999940008 27870462.972999989986 3941334.019000052940 60465.968093697 2024-06-04T23:14:03.295433+00:00 19994330.287999991328 29000292.985000010580 27870462.982000008225 3941343.009999989998 60465.968105173 2024-06-04T23:14:04.286936+00:00 19994330.291000008583 29000293.029000040144 27870463.029999990016 3943580.917999982834 60465.968116826 2024-06-04T23:14:05.293816+00:00 19994330.289999961853 29000292.981999989599 27870463.022000011057 3941609.998000026215 60465.968128302 2024-06-04T23:14:06.285319+00:00 19994330.286000009626 29000293.029999971390 27870462.991999980062 3941125.983999968041 60465.968139962 2024-06-04T23:14:07.292694+00:00 19994330.290000081062 29000292.994000080973 27870463.034000009298 3940378.087000011932 60465.968151615 2024-06-04T23:14:08.299573+00:00 19994330.288999918848 29000292.971999999136 27870462.999000009149 3944298.976000071038 60465.968163091 2024-06-04T23:14:09.291077+00:00 19994330.287999991328 29000293.016999959946 27870462.972999989986 3947021.960999966133 60465.968174745 2024-06-04T23:14:10.297956+00:00 19994330.291000008583 29000292.983000040054 27870462.991000000387 3945661.075999975204 60465.968186221 2024-06-04T23:14:11.289459+00:00 19994330.290000081062 29000293.013000011444 27870463.019999980927 3950723.050999999046 60465.968197874 2024-06-04T23:14:12.296338+00:00 19994330.286000009626 29000292.996999979019 27870463.013000011444 3947086.912999988068 60465.968209350 2024-06-04T23:14:13.287841+00:00 19994330.291000008583 29000293.006999969482 27870462.960000038147 3949211.006999969017 60465.968221010 2024-06-04T23:14:14.295216+00:00 19994330.287999991328 29000292.993000000715 27870463.029999971390 3943986.983000040054 60465.968232479 2024-06-04T23:14:15.286224+00:00 19994330.287999991328 29000293.017000000924 27870463.005999978632 3947428.820000051986 60465.968244139 2024-06-04T23:14:16.293598+00:00 19994330.288999918848 29000292.998000010848 27870463.023999989033 3942782.202999948990 60465.968255609 2024-06-04T23:14:17.284606+00:00 19994330.289000030607 29000292.984000001103 27870462.968000050634 3949460.072000027169 60465.968267269 2024-06-04T23:14:18.291981+00:00 19994330.291000008583 29000293.015000000596 27870462.993000030518 3949861.894999980927 60465.968278922 2024-06-04T23:14:19.298860+00:00 19994330.289000030607 29000292.990000009537 27870462.975999951363 3950541.016000031959 60465.968290398 2024-06-04T23:14:20.290364+00:00 19994330.288999918848 29000293.007999990135 27870463.006999969482 3945743.026999949943 60465.968302052 2024-06-04T23:14:21.297243+00:00 19994330.286000009626 29000292.988999988884 27870463.039000030607 3951644.004999995232 60465.968313527 2024-06-04T23:14:22.288746+00:00 19994330.291000008583 29000292.992000009865 27870462.986999988556 3947707.001000047196 60465.968325187 2024-06-04T23:14:23.296121+00:00 19994330.286000009626 29000293.006999969482 27870462.993999961764 3948931.934000014793 60465.968336657 2024-06-04T23:14:24.287129+00:00 19994330.292000059038 29000293.015000049025 27870462.981000069529 3948209.084999918938 60465.968348316 2024-06-04T23:14:25.294504+00:00 19994330.291999999434 29000292.981999989599 27870463.011999960989 3949687.897000073921 60465.968359786 2024-06-04T23:14:26.285511+00:00 19994330.287000000477 29000293.005999978632 27870463.009000059217 3944457.133999944199 60465.968371445 2024-06-04T23:14:27.292886+00:00 19994330.287000000477 29000292.984000030905 27870462.923999909312 3951194.014000058174 60465.968382921 2024-06-04T23:14:28.284389+00:00 19994330.287000000477 29000293.026999950409 27870463.052000049502 3951998.895999907982 60465.968394575 2024-06-04T23:14:29.291268+00:00 19994330.287999998778 29000293.001000050455 27870462.991000059992 3948803.004000068177 60465.968406234 2024-06-04T23:14:30.298644+00:00 19994330.290000010282 29000292.995999988168 27870463.022999878973 3946337.046999930870 60465.968417710 2024-06-04T23:14:31.290147+00:00 19994330.290999978781 29000292.994000021368 27870463.019000049680 3944815.986000061035 60465.968429364 2024-06-04T23:14:32.297026+00:00 19994330.289000000805 29000293.024999979883 27870462.957000020891 3947991.034999967087 60465.968440840 2024-06-04T23:14:33.288529+00:00 19994330.289000000805 29000292.950999978930 27870462.975999951363 3952490.853999971878 60465.968452493 2024-06-04T23:14:34.295409+00:00 19994330.291000008583 29000293.022000070661 27870462.979000091553 3950641.090000032913 60465.968463969 2024-06-04T23:14:35.286912+00:00 19994330.287999991328 29000292.989999890327 27870463.048999909312 3950351.925000071991 60465.968475628 2024-06-04T23:14:36.294287+00:00 19994330.285000000149 29000293.022000070661 27870463.022999998182 3950859.961999893188 60465.968487098 2024-06-04T23:14:37.285294+00:00 19994330.292000029236 29000292.980000019073 27870463.001000050455 3943094.154000043869 60465.968498758 2024-06-04T23:14:38.292669+00:00 19994330.288999971002 29000293.006999969482 27870463.008000001311 3946696.990000010002 60465.968510228 2024-06-04T23:14:39.283677+00:00 19994330.290000021458 29000292.993000030518 27870462.964999999851 3949446.919000030030 60465.968521887 2024-06-04T23:14:40.291052+00:00 19994330.284999970347 29000292.985999941826 27870463.013999998569 3947305.041999936104 60465.968533541 2024-06-04T23:14:41.297930+00:00 19994330.290000021458 29000293.044000029564 27870463.019999999553 3950176.980000019073 60465.968545017 2024-06-04T23:14:42.289434+00:00 19994330.291999999434 29000292.975000020117 27870462.991000011563 3948969.988999962807 60465.968556670 2024-06-04T23:14:43.296313+00:00 19994330.287000000477 29000293.020999908447 27870462.960000008345 3948021.989000082016 60465.968568146 2024-06-04T23:14:44.287818+00:00 19994330.289000030607 29000292.997000098228 27870463.002999991179 3947799.118999958038 60465.968579800 2024-06-04T23:14:45.294696+00:00 19994330.285999950022 29000292.973999980837 27870463.019999980927 3951433.879000068177 60465.968591276 2024-06-04T23:14:46.286199+00:00 19994330.291999999434 29000293.014999989420 27870463.051000028849 3949306.030999898911 60465.968602935 2024-06-04T23:14:47.293573+00:00 19994330.287000000477 29000292.973999980837 27870462.908999979496 3945700.046000003815 60465.968614405 2024-06-04T23:14:48.284581+00:00 19994330.293000038713 29000293.024999979883 27870463.051999989897 3946040.927000045776 60465.968626064 2024-06-04T23:14:49.291957+00:00 19994330.287999991328 29000293.004000071436 27870462.981000009924 3946789.003999948967 60465.968637718 2024-06-04T23:14:50.298836+00:00 19994330.287999991328 29000292.988999959081 27870463.022999998182 3950365.013000010978 60465.968649194 2024-06-04T23:14:51.290339+00:00 19994330.287000060081 29000293.006999999285 27870462.944000009447 3945811.019999980927 60465.968660847 2024-06-04T23:14:52.297218+00:00 19994330.287999991328 29000292.993000000715 27870463.046000000089 3945287.024000049103 60465.968672323 2024-06-04T23:14:53.288721+00:00 19994330.288999918848 29000292.999000001699 27870462.991000000387 3946565.965999960899 60465.968683977 2024-06-04T23:14:54.295600+00:00 19994330.291000008583 29000293.010999988765 27870463.024999979883 3945898.031000018120 60465.968695452 2024-06-04T23:14:55.287104+00:00 19994330.292000059038 29000292.989000011235 27870463.008000019938 3943781.939000010025 60465.968707112 2024-06-04T23:14:56.294479+00:00 19994330.286000009626 29000293.013000011444 27870462.918999969959 3947285.014000058174 60465.968718582 2024-06-04T23:14:57.285486+00:00 19994330.289999961853 29000292.978999998420 27870463.042000059038 3949681.998999952804 60465.968730242 2024-06-04T23:14:58.292861+00:00 19994330.289000030607 29000293.024999979883 27870463.060999989510 3942888.998999952804 60465.968741711 2024-06-04T23:14:59.283868+00:00 19994330.287999991328 29000292.981000039726 27870462.991999980062 3945751.971000074875 60465.968753371 2024-06-04T23:15:00.291243+00:00 19994330.289000030607 29000293.017999950796 27870462.925000071526 3950553.026999949943 60465.968765025 2024-06-04T23:15:01.298123+00:00 19994330.286999940872 29000292.987000048161 27870463.013999938965 3948376.047000051010 60465.968776500 2024-06-04T23:15:02.289626+00:00 19994330.292000059038 29000292.984999950975 27870463.026000019163 3947305.988999962807 60465.968788154 2024-06-04T23:15:03.296505+00:00 19994330.287999991328 29000293.020000040531 27870462.960000038147 3946989.022000073921 60465.968799630 2024-06-04T23:15:04.288008+00:00 19994330.291999939829 29000292.999000009149 27870463.046999931335 3943180.952999948990 60465.968811289 2024-06-04T23:15:05.295383+00:00 19994330.287999991328 29000293.019999980927 27870463.001999970526 3949725.014999986161 60465.968822759 2024-06-04T23:15:06.286391+00:00 19994330.286000009626 29000292.981999989599 27870463.004999998957 3948530.034000039101 60465.968834419 2024-06-04T23:15:07.293766+00:00 19994330.291000008583 29000292.995999988168 27870463.000000000000 3949972.934000014793 60465.968845895 2024-06-04T23:15:08.285269+00:00 19994330.287000060081 29000293.002000030130 27870462.968000050634 3948012.946999907028 60465.968857548 2024-06-04T23:15:09.292148+00:00 19994330.289999961853 29000292.977000001818 27870463.004999998957 3949671.126000047196 60465.968869024 2024-06-04T23:15:10.283651+00:00 19994330.289000030607 29000293.021000031382 27870463.018999930471 3947035.965999960899 60465.968880678 2024-06-04T23:15:11.290531+00:00 19994330.289999961853 29000292.992999911308 27870462.989000078291 3947039.029000043869 60465.968892337 2024-06-04T23:15:12.297906+00:00 19994330.286999940872 29000293.004000071436 27870463.047999981791 3944442.993000030983 60465.968903807 2024-06-04T23:15:13.288913+00:00 19994330.290000081062 29000292.986999988556 27870462.950999978930 3944712.977999926079 60465.968915466 2024-06-04T23:15:14.296288+00:00 19994330.286000009626 29000293.019999980927 27870462.977000001818 3945664.990000010002 60465.968926942 2024-06-04T23:15:15.287792+00:00 19994330.288999918848 29000293.016999959946 27870463.012000080198 3945420.098000050057 60465.968938596 2024-06-04T23:15:16.294671+00:00 19994330.291000008583 29000292.973999980837 27870463.014999989420 3947753.880999923218 60465.968950071 2024-06-04T23:15:17.286174+00:00 19994330.289000030607 29000292.995000001043 27870462.956999998540 3945741.050999999046 60465.968961725 2024-06-04T23:15:18.293053+00:00 19994330.291999999434 29000293.015000101179 27870463.021000001580 3947253.000000000000 60465.968973201 2024-06-04T23:15:19.284556+00:00 19994330.287999998778 29000292.993999961764 27870463.022999998182 3943929.038000106812 60465.968984854 2024-06-04T23:15:20.291436+00:00 19994330.285999998450 29000293.001999970526 27870462.984000001103 3942219.944000006188 60465.968996514 2024-06-04T23:15:21.298810+00:00 19994330.291000001132 29000292.985000010580 27870462.960000008345 3948307.961999893188 60465.969007984 2024-06-04T23:15:22.289818+00:00 19994330.287000000477 29000293.009999990463 27870463.058999989182 3944031.105000019073 60465.969019643 2024-06-04T23:15:23.297193+00:00 19994330.289000000805 29000293.009000059217 27870463.002000000328 3944434.896000028122 60465.969031113 2024-06-04T23:15:24.288200+00:00 19994330.289999991655 29000293.000000000000 27870462.957000020891 3943007.044000030030 60465.969042773 2024-06-04T23:15:25.295575+00:00 19994330.289000000805 29000292.991999980062 27870463.040999978781 3945788.934999942780 60465.969054249 2024-06-04T23:15:26.287079+00:00 19994330.289000000805 29000292.992999911308 27870463.004999998957 3947730.097000002861 60465.969065902 2024-06-04T23:15:27.293958+00:00 19994330.289000000805 29000293.010000109673 27870462.976000010967 3950515.932000041008 60465.969077378 2024-06-04T23:15:28.285461+00:00 19994330.287000000477 29000292.997999999672 27870463.018000010401 3946961.059000014793 60465.969089032 2024-06-04T23:15:29.292340+00:00 19994330.290999978781 29000293.015000011772 27870462.995000001043 3945555.934000014793 60465.969100507 2024-06-04T23:15:30.283843+00:00 19994330.288000021130 29000293.000000000000 27870462.988999959081 3947912.112999916077 60465.969112161 2024-06-04T23:15:31.290722+00:00 19994330.289999991655 29000292.989999990910 27870462.988000039011 3947544.939000010025 60465.969123821 2024-06-04T23:15:32.298098+00:00 19994330.287000000477 29000293.010000009090 27870463.013000011444 3943666.907000064850 60465.969135297 2024-06-04T23:15:33.289601+00:00 19994330.291000008583 29000292.991000000387 27870462.967000011355 3948426.120999931823 60465.969146950 2024-06-04T23:15:34.296480+00:00 19994330.289999961853 29000292.988000009209 27870463.026999950409 3945832.934000014793 60465.969158426 2024-06-04T23:15:35.287983+00:00 19994330.289000030607 29000293.000000000000 27870463.018999990076 3943344.955999969970 60465.969170080 2024-06-04T23:15:36.294863+00:00 19994330.287000000477 29000293.002000000328 27870462.994000080973 3947683.134000062943 60465.969181555 2024-06-04T23:15:37.286366+00:00 19994330.287000000477 29000293.010999981314 27870462.983999971300 3949075.955999969970 60465.969193215 2024-06-04T23:15:38.293741+00:00 19994330.290000021458 29000292.977000001818 27870463.022999998182 3938744.044000030030 60465.969204685 2024-06-04T23:15:39.284747+00:00 19994330.288999971002 29000293.008000019938 27870463.026000019163 3943371.904000043869 60465.969216344 2024-06-04T23:15:40.292123+00:00 19994330.291999999434 29000293.024999979883 27870462.949000000954 3941708.004999995232 60465.969227814 2024-06-04T23:15:41.283131+00:00 19994330.288999971002 29000292.983000040054 27870462.992999911308 3939658.007999897003 60465.969239473 2024-06-04T23:15:42.290506+00:00 19994330.287000000477 29000293.012999951839 27870463.042000059038 3943630.995000004768 60465.969251127 2024-06-04T23:15:43.297385+00:00 19994330.290000021458 29000292.985000010580 27870463.001999970526 3948226.976000071038 60465.969262603 2024-06-04T23:15:44.288888+00:00 19994330.285999950022 29000293.018000010401 27870462.963000059128 3946887.968999981880 60465.969274262 2024-06-04T23:15:45.296263+00:00 19994330.291000008583 29000292.982999980450 27870463.050999999046 3949931.054999948014 60465.969285738 2024-06-04T23:15:46.287766+00:00 19994330.285000089556 29000293.028999980539 27870462.965999960899 3945190.916000009049 60465.969297392 2024-06-04T23:15:47.294646+00:00 19994330.292999979109 29000292.968000050634 27870462.970999959856 3942243.009999999776 60465.969308868 2024-06-04T23:15:48.286149+00:00 19994330.289999961853 29000293.018000010401 27870462.996000051498 3940630.106999999844 60465.969320521 2024-06-04T23:15:49.293028+00:00 19994330.287999991328 29000292.986999988556 27870462.983999971300 3946511.972000000998 60465.969331997 2024-06-04T23:15:50.284531+00:00 19994330.289000030607 29000292.986999988556 27870463.040000081062 3941315.992000001017 60465.969343651 2024-06-04T23:15:51.291411+00:00 19994330.286000009626 29000293.032999988645 27870463.007999900728 3948083.017999999225 60465.969355126 2024-06-04T23:15:52.282914+00:00 19994330.289000030607 29000292.990000009537 27870463.020000100136 3944813.053999998141 60465.969366786 2024-06-04T23:15:53.290289+00:00 19994330.290999889374 29000293.001000050455 27870462.972999930382 3943958.885000002105 60465.969378440 2024-06-04T23:15:54.297168+00:00 19994330.289000030607 29000292.992999911308 27870462.993000030518 3944831.050000001211 60465.969389915 2024-06-04T23:15:55.288671+00:00 19994330.289000030607 29000292.991999980062 27870463.006000000983 3946087.042000003159 60465.969401569 2024-06-04T23:15:56.295550+00:00 19994330.291000008583 29000293.028000120074 27870463.065000001341 3948004.979999997187 60465.969413045 2024-06-04T23:15:57.287054+00:00 19994330.286000009626 29000292.981999989599 27870462.967000011355 3946534.968000002205 60465.969424699 2024-06-04T23:15:58.293933+00:00 19994330.288999918848 29000293.003999948502 27870462.982999999076 3945479.000999995042 60465.969436174 2024-06-04T23:15:59.285436+00:00 19994330.288000110537 29000293.006999969482 27870462.998000010848 3947214.981000006199 60465.969447833 2024-06-04T23:16:00.292812+00:00 19994330.289999961853 29000292.999000068754 27870462.960999999195 3947246.028999999166 60465.969459304 2024-06-04T23:16:01.283819+00:00 19994330.289000030607 29000292.981999989599 27870463.006999999285 3945379.971999994945 60465.969470963 2024-06-04T23:16:02.291194+00:00 19994330.289999961853 29000292.995999928564 27870463.028000000864 3944896.008000000846 60465.969482433 2024-06-04T23:16:03.282201+00:00 19994330.289000030607 29000293.009999990463 27870463.000000000000 3946148.010000004899 60465.969494092 2024-06-04T23:16:04.289576+00:00 19994330.288999918848 29000293.008000019938 27870463.065000001341 3942356.994999989867 60465.969505746 2024-06-04T23:16:05.296455+00:00 19994330.290000081062 29000292.973999999464 27870462.869000021368 3938892.026000007987 60465.969517222 2024-06-04T23:16:06.287959+00:00 19994330.285999890417 29000293.024000000209 27870463.074000000954 3944630.113999993075 60465.969528875 2024-06-04T23:16:07.294838+00:00 19994330.290000081062 29000293.006999999285 27870462.986999988556 3945906.895999997854 60465.969540345 2024-06-04T23:16:08.285845+00:00 19994330.289999961853 29000292.975000008941 27870462.997999969870 3941853.014000013005 60465.969552005 2024-06-04T23:16:09.293220+00:00 19994330.286000009626 29000293.022999990731 27870463.021000031382 3942199.931999995839 60465.969563475 2024-06-04T23:16:10.284227+00:00 19994330.289000030607 29000292.969999998808 27870463.003000020981 3945063.013999999035 60465.969575134 2024-06-04T23:16:11.291602+00:00 19994330.291000008583 29000293.037000000477 27870462.965999960899 3946655.995000004768 60465.969586610 2024-06-04T23:16:12.283106+00:00 19994330.289999999106 29000292.995999988168 27870463.011000040919 3949034.066999986768 60465.969598264 2024-06-04T23:16:13.289985+00:00 19994330.289999999106 29000292.987000018358 27870462.998999949545 3943561.960000007879 60465.969609923 2024-06-04T23:16:14.297360+00:00 19994330.284000001848 29000292.998000029474 27870463.013000071049 3947995.031000003219 60465.969621399 2024-06-04T23:16:15.288863+00:00 19994330.289999991655 29000293.019999980927 27870463.029999971390 3947146.016999990214 60465.969633053 2024-06-04T23:16:16.295743+00:00 19994330.290000010282 29000292.969999969006 27870462.934999939054 3947274.032000004780 60465.969644528 2024-06-04T23:16:17.287246+00:00 19994330.287000000477 29000292.995000001043 27870463.046000000089 3946276.910999997985 60465.969656182 2024-06-04T23:16:18.294125+00:00 19994330.290999989957 29000293.004000011832 27870462.922999981791 3939106.004000008106 60465.969667658 2024-06-04T23:16:19.285628+00:00 19994330.289999991655 29000293.011000040919 27870463.067000031471 3945384.052000001073 60465.969679317 2024-06-04T23:16:20.293003+00:00 19994330.290000021458 29000292.989999949932 27870462.930999990553 3950205.936000003945 60465.969690787 2024-06-04T23:16:21.284010+00:00 19994330.285999979824 29000293.032999988645 27870463.019999980927 3946428.056999980938 60465.969702447 2024-06-04T23:16:22.291386+00:00 19994330.288000021130 29000292.961000028998 27870463.059000018984 3943355.986000000965 60465.969713917 2024-06-04T23:16:23.282393+00:00 19994330.291999999434 29000293.008999940008 27870462.935999989510 3943963.946999996901 60465.969725576 2024-06-04T23:16:24.289768+00:00 19994330.285999979824 29000293.017000079155 27870463.059000018984 3942872.985000013839 60465.969737230 2024-06-04T23:16:25.296647+00:00 19994330.295000020415 29000292.995000001043 27870462.971000079066 3944450.062999994028 60465.969748706 2024-06-04T23:16:26.288150+00:00 19994330.287999991328 29000292.998000029474 27870463.059999939054 3946038.937000005972 60465.969760365 2024-06-04T23:16:27.295525+00:00 19994330.287000000477 29000293.010999921709 27870462.952000018209 3952197.090000004042 60465.969771835 2024-06-04T23:16:28.286533+00:00 19994330.287000000477 29000292.995000001043 27870463.029999971390 3944296.053000003099 60465.969783494 2024-06-04T23:16:29.293908+00:00 19994330.287000000477 29000292.993000030518 27870462.991000059992 3943562.894999980927 60465.969794964 2024-06-04T23:16:30.284915+00:00 19994330.291000008583 29000293.019000049680 27870463.003999948502 3945738.025999993086 60465.969806624 2024-06-04T23:16:31.292290+00:00 19994330.287000000477 29000292.995999928564 27870463.009999990463 3948301.944000006188 60465.969818094 2024-06-04T23:16:32.283297+00:00 19994330.292999979109 29000292.983999971300 27870462.976000070572 3948014.974999994040 60465.969829753 2024-06-04T23:16:33.290673+00:00 19994330.291000008583 29000292.999000068754 27870463.036000009626 3944549.055000007153 60465.969841229 2024-06-04T23:16:34.282176+00:00 19994330.286000009626 29000292.990000009537 27870462.947000000626 3938798.027999997139 60465.969852882 2024-06-04T23:16:35.289055+00:00 19994330.289999961853 29000293.013999938965 27870463.002999998629 3942010.983000009786 60465.969864542 2024-06-04T23:16:36.296430+00:00 19994330.289000030607 29000293.009000059217 27870463.013999998569 3945837.951999992132 60465.969876018 2024-06-04T23:16:37.287933+00:00 19994330.286000009626 29000292.964999910444 27870462.978000000119 3944862.002000004053 60465.969887672 2024-06-04T23:16:38.294812+00:00 19994330.288999971002 29000293.031000021845 27870463.008999999613 3942866.092000008095 60465.969899147 2024-06-04T23:16:39.286315+00:00 19994330.292000059038 29000292.968000050634 27870463.021999981254 3942034.983000009786 60465.969910801 2024-06-04T23:16:40.293195+00:00 19994330.286999940872 29000293.039999961853 27870463.011000011116 3946894.984999984968 60465.969922277 2024-06-04T23:16:41.284698+00:00 19994330.289000030607 29000292.980000019073 27870462.967000011355 3948408.995999991894 60465.969933936 2024-06-04T23:16:42.292074+00:00 19994330.289000030607 29000293.000000000000 27870463.015000019222 3948762.987000017893 60465.969945406 2024-06-04T23:16:43.283081+00:00 19994330.287999991328 29000292.995000001043 27870462.995000001043 3949959.996999979019 60465.969957065 2024-06-04T23:16:44.290457+00:00 19994330.289999961853 29000293.011999990791 27870463.028000000864 3946119.050999999046 60465.969968541 2024-06-04T23:16:45.281959+00:00 19994330.287999991328 29000293.012000009418 27870462.958999991417 3950918.969999998808 60465.969980195 2024-06-04T23:16:46.288838+00:00 19994330.289999961853 29000292.965999990702 27870463.001999970526 3945917.954000025988 60465.969991854 2024-06-04T23:16:47.296213+00:00 19994330.290000081062 29000292.999000009149 27870462.981999989599 3948585.013999999035 60465.970003325 2024-06-04T23:16:48.287221+00:00 19994330.287999991328 29000293.019999980927 27870463.026000019163 3944354.021999984980 60465.970014984 2024-06-04T23:16:49.294596+00:00 19994330.289999961853 29000293.019000019878 27870462.981999989599 3944661.096000016201 60465.970026460 2024-06-04T23:16:50.286099+00:00 19994330.287999991328 29000292.962999999523 27870463.063000019640 3943788.936999977101 60465.970038113 2024-06-04T23:16:51.292978+00:00 19994330.287999991328 29000293.009999990463 27870462.941999968141 3949228.050000011921 60465.970049589 2024-06-04T23:16:52.284481+00:00 19994330.289000030607 29000293.013999998569 27870463.009000059217 3943864.838999987114 60465.970061243 2024-06-04T23:16:53.291361+00:00 19994330.287999991328 29000293.008999999613 27870462.981999989599 3947726.102000027895 60465.970072718 2024-06-04T23:16:54.282864+00:00 19994330.289999961853 29000292.990000009537 27870463.051999930292 3944486.997000008821 60465.970084378 2024-06-04T23:16:55.290239+00:00 19994330.288000110537 29000293.013000011444 27870463.009000059217 3944860.966999948025 60465.970096031 2024-06-04T23:16:56.297118+00:00 19994330.290999889374 29000292.982999980450 27870463.029999971390 3944021.961000024807 60465.970107507 2024-06-04T23:16:57.288621+00:00 19994330.288000110537 29000292.995999988168 27870462.881000038236 3942967.046999990940 60465.970119161 2024-06-04T23:16:58.295501+00:00 19994330.289999961853 29000292.977999988943 27870463.031999949366 3950770.910000026226 60465.970130636 2024-06-04T23:16:59.287004+00:00 19994330.286999940872 29000292.990000009537 27870463.034000039101 3945744.153999983799 60465.970142296 2024-06-04T23:17:00.294379+00:00 19994330.291000008583 29000293.028000000864 27870462.963999990374 3953382.934000014793 60465.970153766 2024-06-04T23:17:01.285386+00:00 19994330.287999991328 29000292.990000009537 27870463.051999930292 3950474.990999997128 60465.970165425 2024-06-04T23:17:02.292761+00:00 19994330.288000110537 29000293.009999990463 27870462.980000019073 3943685.949999988079 60465.970176896 2024-06-04T23:17:03.283769+00:00 19994330.290999889374 29000293.021999958903 27870463.001000050455 3947894.120000004768 60465.970188555 2024-06-04T23:17:04.291144+00:00 19994330.288000110537 29000292.989000078291 27870463.003000020981 3950220.978999971878 60465.970200025 2024-06-04T23:17:05.282151+00:00 19994330.287999991328 29000292.998000029474 27870462.953999999911 3946870.965000032913 60465.970211684 2024-06-04T23:17:06.289526+00:00 19994330.289999999106 29000292.984999898821 27870463.054999951273 3946962.018999993801 60465.970223344 2024-06-04T23:17:07.296901+00:00 19994330.287000000477 29000293.011000040919 27870462.975000020117 3949384.949000000954 60465.970234814 2024-06-04T23:17:08.287908+00:00 19994330.290999989957 29000293.018000010401 27870463.032999988645 3948623.981999992859 60465.970246473 2024-06-04T23:17:09.295284+00:00 19994330.287000000477 29000292.996000051498 27870462.955999970436 3949546.104000031948 60465.970257943 2024-06-04T23:17:10.286291+00:00 19994330.292000010610 29000292.977000001818 27870463.062000039965 3944472.925999999046 60465.970269603 2024-06-04T23:17:11.293666+00:00 19994330.289999991655 29000293.044999960810 27870462.990000009537 3948160.992999970913 60465.970281073 2024-06-04T23:17:12.284673+00:00 19994330.287000000477 29000292.975999951363 27870462.929999999702 3947582.056999980938 60465.970292732 2024-06-04T23:17:13.292048+00:00 19994330.289000000805 29000292.994000080973 27870463.026000000536 3948872.961000024807 60465.970304202 2024-06-04T23:17:14.283056+00:00 19994330.285999979824 29000292.996999979019 27870463.043000001460 3952286.014999986161 60465.970315862 2024-06-04T23:17:15.290431+00:00 19994330.288000021130 29000292.985000010580 27870462.927999999374 3949684.031000018120 60465.970327332 2024-06-04T23:17:16.281438+00:00 19994330.289999991655 29000293.000000000000 27870463.071000009775 3943835.981000006199 60465.970338991 2024-06-04T23:17:17.288813+00:00 19994330.289999991655 29000293.011999960989 27870462.986000001431 3948409.949999988079 60465.970350650 2024-06-04T23:17:18.296188+00:00 19994330.291000008583 29000292.996999979019 27870462.991999980062 3951697.004000008106 60465.970362120 2024-06-04T23:17:19.287196+00:00 19994330.287000000477 29000292.993000000715 27870462.957000020891 3944022.029999970924 60465.970373780 2024-06-04T23:17:20.294571+00:00 19994330.291999999434 29000292.984000001103 27870463.014999989420 3946183.925999999046 60465.970385250 2024-06-04T23:17:21.285580+00:00 19994330.286000009626 29000293.030000008643 27870463.061000019312 3946800.075000048149 60465.970396909 2024-06-04T23:17:22.292953+00:00 19994330.288999971002 29000292.984000001103 27870462.932999968529 3945235.000000000000 60465.970408379 2024-06-04T23:17:23.283960+00:00 19994330.289000030607 29000293.003000009805 27870463.032000008970 3949854.030999958981 60465.970420038 2024-06-04T23:17:24.291336+00:00 19994330.289999961853 29000293.039000000805 27870462.977000001818 3950730.087999999989 60465.970431514 2024-06-04T23:17:25.282840+00:00 19994330.291000008583 29000292.982999980450 27870463.008000019938 3947311.896000028122 60465.970443168 2024-06-04T23:17:26.289718+00:00 19994330.289000030607 29000292.983000010252 27870462.978999968618 3946275.899999976158 60465.970454643 2024-06-04T23:17:27.281221+00:00 19994330.287999991328 29000293.015999998897 27870463.041000008583 3947075.107999979984 60465.970466298 2024-06-04T23:17:28.288101+00:00 19994330.286000009626 29000293.006999969482 27870463.013999998569 3946648.980000019073 60465.970477957 2024-06-04T23:17:29.295476+00:00 19994330.287999991328 29000292.938000019640 27870462.902000010014 3947115.998000026215 60465.970489427 2024-06-04T23:17:30.286483+00:00 19994330.287999991328 29000293.033999979496 27870463.087000008672 3949558.007999957073 60465.970501086 2024-06-04T23:17:31.293858+00:00 19994330.291999999434 29000293.004999998957 27870462.922999981791 3950347.968000053894 60465.970512562 2024-06-04T23:17:32.285361+00:00 19994330.288999971002 29000293.011000040919 27870463.054000020027 3951219.078999996185 60465.970524216 2024-06-04T23:17:33.292240+00:00 19994330.289000030607 29000292.962999999523 27870462.968000050634 3948266.936999977101 60465.970535691 2024-06-04T23:17:34.283744+00:00 19994330.289999961853 29000293.015999969095 27870463.005999919027 3945018.009999989998 60465.970547345 2024-06-04T23:17:35.290623+00:00 19994330.287999991328 29000293.017000019550 27870463.042000059038 3940556.021000028122 60465.970558821 2024-06-04T23:17:36.282126+00:00 19994330.287000060081 29000293.001999970526 27870463.014999989420 3945556.927999972831 60465.970570480 2024-06-04T23:17:37.289501+00:00 19994330.289999961853 29000292.978999968618 27870462.960000038147 3950058.976999998093 60465.970582134 2024-06-04T23:17:38.296380+00:00 19994330.289000030607 29000293.026000019163 27870463.016999959946 3951674.162999988068 60465.970593604 2024-06-04T23:17:39.287388+00:00 19994330.289999961853 29000292.985000010580 27870462.991999980062 3951552.912000000011 60465.970605263 2024-06-04T23:17:40.294763+00:00 19994330.289000030607 29000292.993000030518 27870463.039999961853 3948636.957000017166 60465.970616739 2024-06-04T23:17:41.286266+00:00 19994330.289000030607 29000292.995999928564 27870462.925000071526 3946225.962000011932 60465.970628393 2024-06-04T23:17:42.293145+00:00 19994330.289999961853 29000292.999000068754 27870463.026000019163 3945930.017000020016 60465.970639869 2024-06-04T23:17:43.284648+00:00 19994330.289000030607 29000293.031000021845 27870463.016999959946 3946547.148000001907 60465.970651528 2024-06-04T23:17:44.292024+00:00 19994330.286999940872 29000292.987999919802 27870463.005999919027 3947032.934999942780 60465.970662998 2024-06-04T23:17:45.283031+00:00 19994330.287999991328 29000292.976000070572 27870462.961000081152 3948346.949000000954 60465.970674657 2024-06-04T23:17:46.290406+00:00 19994330.289000030607 29000293.010999921709 27870463.054000020027 3945230.082000017166 60465.970686127 2024-06-04T23:17:47.281413+00:00 19994330.289000030607 29000293.013000011444 27870462.998999949545 3946890.926999986172 60465.970697787 2024-06-04T23:17:48.288788+00:00 19994330.289999961853 29000293.020000100136 27870462.953999999911 3946208.009000002872 60465.970709441 2024-06-04T23:17:49.295668+00:00 19994330.289000030607 29000293.012999888510 27870463.067999958992 3945572.964000045788 60465.970720916 2024-06-04T23:17:50.287171+00:00 19994330.289999961853 29000292.948000069708 27870462.963000059128 3944650.921000003815 60465.970732576 2024-06-04T23:17:51.294546+00:00 19994330.286000009626 29000293.011999960989 27870463.013000000268 3942903.000000000000 60465.970744052 2024-06-04T23:17:52.286049+00:00 19994330.287999991328 29000293.011999960989 27870462.936000000685 3944869.226999998093 60465.970755705 2024-06-04T23:17:53.292929+00:00 19994330.292000059038 29000292.991000059992 27870463.030000001192 3942594.873999952804 60465.970767181 2024-06-04T23:17:54.284432+00:00 19994330.286999940872 29000293.008000019938 27870462.964999999851 3944993.050000011921 60465.970778835 2024-06-04T23:17:55.291310+00:00 19994330.294000029564 29000292.990999940783 27870462.987999990582 3941062.980000019073 60465.970790305 2024-06-04T23:17:56.282318+00:00 19994330.286999940872 29000292.997999999672 27870463.025000009686 3942582.061999977101 60465.970801964 2024-06-04T23:17:57.289693+00:00 19994330.289000030607 29000293.002999998629 27870463.078000009060 3946319.866999983788 60465.970813440 2024-06-04T23:17:58.281196+00:00 19994330.287000060081 29000293.017999999225 27870462.963999990374 3947040.101999998093 60465.970825093 2024-06-04T23:17:59.288076+00:00 19994330.287000000477 29000292.980000000447 27870462.970999989659 3943314.977000058163 60465.970836753 2024-06-04T23:18:00.295451+00:00 19994330.291999999434 29000293.008999999613 27870463.013000011444 3944848.936999977101 60465.970848229 2024-06-04T23:18:01.286954+00:00 19994330.285999998450 29000293.002000000328 27870462.979000028223 3940354.987999976147 60465.970859882 2024-06-04T23:18:02.293833+00:00 19994330.291999999434 29000292.993000000715 27870462.993999961764 3942177.209999979008 60465.970871358 2024-06-04T23:18:03.285336+00:00 19994330.290000010282 29000293.021999981254 27870463.032999988645 3944570.815999985207 60465.970883012 2024-06-04T23:18:04.292216+00:00 19994330.287999998778 29000292.967999991030 27870462.960000038147 3947371.045000075828 60465.970894488 2024-06-04T23:18:05.283719+00:00 19994330.289000000805 29000293.007000029087 27870463.008999999613 3942272.924999951851 60465.970906141 2024-06-04T23:18:06.290598+00:00 19994330.285999979824 29000293.004000011832 27870463.075999978930 3943858.059000014793 60465.970917617 2024-06-04T23:18:07.282101+00:00 19994330.290000021458 29000292.975999951363 27870462.961000028998 3946893.927000045776 60465.970929276 2024-06-04T23:18:08.289476+00:00 19994330.288999971002 29000293.016000028700 27870463.046000000089 3950270.981999992859 60465.970940746 2024-06-04T23:18:09.280484+00:00 19994330.290000021458 29000292.986999988556 27870462.949000000954 3940325.095999956131 60465.970952406 2024-06-04T23:18:10.287859+00:00 19994330.290999978781 29000293.038999971002 27870463.000000000000 3947341.929000020027 60465.970964059 2024-06-04T23:18:11.294738+00:00 19994330.287000000477 29000292.960000038147 27870463.018999930471 3948922.078999996185 60465.970975535 2024-06-04T23:18:12.286241+00:00 19994330.289999991655 29000293.023999989033 27870462.955000039190 3946641.950000048149 60465.970987189 2024-06-04T23:18:13.293120+00:00 19994330.287000000477 29000293.012000020593 27870463.072999950498 3943180.942999958992 60465.970998664 2024-06-04T23:18:14.284624+00:00 19994330.288000050932 29000292.991999920458 27870462.930000070482 3947138.161000012886 60465.971010324 2024-06-04T23:18:15.291999+00:00 19994330.288999971002 29000293.006000038236 27870463.011000040919 3947713.983999968041 60465.971021794 2024-06-04T23:18:16.283006+00:00 19994330.290000021458 29000292.988000039011 27870462.989999890327 3947366.000000000000 60465.971033453 2024-06-04T23:18:17.290381+00:00 19994330.290999948978 29000293.003999948502 27870463.061000108719 3945368.963000059128 60465.971044924 2024-06-04T23:18:18.281388+00:00 19994330.286000009626 29000292.977000001818 27870462.945999979973 3944110.926999927033 60465.971056583 2024-06-04T23:18:19.288763+00:00 19994330.290000021458 29000293.000000000000 27870463.022999998182 3945517.054000020027 60465.971068237 2024-06-04T23:18:20.295643+00:00 19994330.288999971002 29000293.008000019938 27870463.003999948502 3943045.968000053894 60465.971079712 2024-06-04T23:18:21.287146+00:00 19994330.290000021458 29000293.000000000000 27870462.986000061035 3947808.018000007141 60465.971091366 2024-06-04T23:18:22.294025+00:00 19994330.287999991328 29000293.021000031382 27870463.013999938965 3946883.018999934196 60465.971102842 2024-06-04T23:18:23.285528+00:00 19994330.287999991328 29000292.970000028610 27870463.014999989420 3947415.032000064850 60465.971114495 2024-06-04T23:18:24.292407+00:00 19994330.291000008583 29000293.030999898911 27870462.978000041097 3946687.925999999046 60465.971125971 2024-06-04T23:18:25.283911+00:00 19994330.287999991328 29000292.997000098228 27870463.024999979883 3947246.021999955177 60465.971137631 2024-06-04T23:18:26.291286+00:00 19994330.289000030607 29000292.991999980062 27870463.019999980927 3944810.075999975204 60465.971149100 2024-06-04T23:18:27.282293+00:00 19994330.289000030607 29000293.013999938965 27870463.006000038236 3948922.983999968041 60465.971160760 2024-06-04T23:18:28.289668+00:00 19994330.287999991328 29000293.007000088692 27870462.929999951273 3943596.017000079155 60465.971172236 2024-06-04T23:18:29.281171+00:00 19994330.289999961853 29000292.993999961764 27870463.045000001788 3948211.922999978065 60465.971183890 2024-06-04T23:18:30.288051+00:00 19994330.286000009626 29000292.985000010580 27870462.978999998420 3950838.026000022888 60465.971195549 2024-06-04T23:18:31.295426+00:00 19994330.291999939829 29000292.987999919802 27870462.958000000566 3946186.972000002861 60465.971207019 2024-06-04T23:18:32.286433+00:00 19994330.286000009626 29000293.012000080198 27870463.074999999255 3945319.013999938965 60465.971218678 2024-06-04T23:18:33.293808+00:00 19994330.293000098318 29000292.997000001371 27870462.956000000238 3947967.967000008095 60465.971230154 2024-06-04T23:18:34.285311+00:00 19994330.286999940872 29000293.010999999940 27870462.997999999672 3954405.131000041962 60465.971241808 2024-06-04T23:18:35.292190+00:00 19994330.289000030607 29000292.967999991030 27870463.052999999374 3943863.982999920845 60465.971253278 2024-06-04T23:18:36.283198+00:00 19994330.286999940872 29000293.033000010997 27870462.917999979109 3943495.899000049103 60465.971264937 2024-06-04T23:18:37.290573+00:00 19994330.291000008583 29000292.979999989271 27870463.018000010401 3944663.014000058174 60465.971276413 2024-06-04T23:18:38.282076+00:00 19994330.289000030607 29000293.017000019550 27870463.085999999195 3941471.092999935150 60465.971288066 2024-06-04T23:18:39.288955+00:00 19994330.287999991328 29000293.014999989420 27870462.967999991030 3947776.912999988068 60465.971299542 2024-06-04T23:18:40.280459+00:00 19994330.291000008583 29000292.981000009924 27870462.926999989897 3951309.075000048149 60465.971311196 2024-06-04T23:18:41.287338+00:00 19994330.289999961853 29000292.988999988884 27870463.044000029564 3948226.983000040054 60465.971322855 2024-06-04T23:18:42.294713+00:00 19994330.287999991328 29000293.014000028372 27870462.977000001818 3949348.914999961853 60465.971334331 2024-06-04T23:18:43.286216+00:00 19994330.287999991328 29000292.971999999136 27870463.036000009626 3946986.062999964226 60465.971345985 2024-06-04T23:18:44.293095+00:00 19994330.287000060081 29000293.023999989033 27870462.977999988943 3946716.981999992859 60465.971357461 2024-06-04T23:18:45.284598+00:00 19994330.289999961853 29000292.991000000387 27870462.980000019073 3946232.024999976158 60465.971369114 2024-06-04T23:18:46.291478+00:00 19994330.287999991328 29000292.987999979407 27870462.977999988943 3948380.988000034820 60465.971380590 2024-06-04T23:18:47.282981+00:00 19994330.292999979109 29000293.013999998569 27870463.026000019163 3948758.060999989975 60465.971392244 2024-06-04T23:18:48.289860+00:00 19994330.288000110537 29000293.004000011832 27870463.050999939442 3941868.861000061035 60465.971403719 2024-06-04T23:18:49.281362+00:00 19994330.287999991328 29000292.994000021368 27870462.958000060171 3944016.987999916077 60465.971415379 2024-06-04T23:18:50.288739+00:00 19994330.289999961853 29000293.010999981314 27870462.968999978155 3946533.119000076782 60465.971426849 2024-06-04T23:18:51.279746+00:00 19994330.286000009626 29000293.007999960333 27870463.021000031382 3947906.947999954224 60465.971438508 2024-06-04T23:18:52.287121+00:00 19994330.287999991328 29000292.986000061035 27870463.034999970347 3950642.059000014793 60465.971450162 2024-06-04T23:18:53.294000+00:00 19994330.291000001132 29000292.993999961764 27870462.971999999136 3942204.008000016212 60465.971461638 2024-06-04T23:18:54.285503+00:00 19994330.289999999106 29000292.984000090510 27870463.006999969482 3947425.960000038147 60465.971473292 2024-06-04T23:18:55.292383+00:00 19994330.290999989957 29000293.022999998182 27870462.953000068665 3946259.023999928962 60465.971484767 2024-06-04T23:18:56.283886+00:00 19994330.285000011325 29000292.993999961764 27870463.046000000089 3949187.879000068177 60465.971496421 2024-06-04T23:18:57.290765+00:00 19994330.290999989957 29000292.998000029474 27870462.979999899864 3949667.070999979973 60465.971507897 2024-06-04T23:18:58.282268+00:00 19994330.287000000477 29000293.031999949366 27870463.006000038236 3949056.061999917030 60465.971519556 2024-06-04T23:18:59.289643+00:00 19994330.290000010282 29000292.955000039190 27870463.006999969482 3944421.980000019073 60465.971531026 2024-06-04T23:19:00.280651+00:00 19994330.287999991328 29000293.026999950409 27870462.979000091553 3943309.003000020981 60465.971542685 2024-06-04T23:19:01.288026+00:00 19994330.288000021130 29000292.995000001043 27870463.044999960810 3944219.958000063896 60465.971554339 2024-06-04T23:19:02.294905+00:00 19994330.291999999434 29000292.993999961764 27870463.016000028700 3945188.960999966133 60465.971565815 2024-06-04T23:19:03.286408+00:00 19994330.287999991328 29000293.019000049680 27870462.957000020891 3941944.983999968041 60465.971577468 2024-06-04T23:19:04.293287+00:00 19994330.288000021130 29000292.980999950320 27870463.013999938965 3946975.177999972831 60465.971588944 2024-06-04T23:19:05.284791+00:00 19994330.290999978781 29000293.021000031382 27870462.973999980837 3951005.904000043869 60465.971600604 2024-06-04T23:19:06.292166+00:00 19994330.286000009626 29000292.990000009537 27870463.032000061125 3946862.986999989022 60465.971612073 2024-06-04T23:19:07.283173+00:00 19994330.290000021458 29000292.988000039011 27870462.988999959081 3942450.958000063896 60465.971623733 2024-06-04T23:19:08.290548+00:00 19994330.288999971002 29000293.016999959946 27870463.021000001580 3947498.972999929916 60465.971635203 2024-06-04T23:19:09.281555+00:00 19994330.290000021458 29000292.991999980062 27870463.008000001311 3946799.029000043869 60465.971646863 2024-06-04T23:19:10.288931+00:00 19994330.287999991328 29000293.021999999881 27870463.015000000596 3943812.962999939919 60465.971658333 2024-06-04T23:19:11.279938+00:00 19994330.289999961853 29000292.967999991030 27870462.969000000507 3945705.136000037193 60465.971669992 2024-06-04T23:19:12.287313+00:00 19994330.289000030607 29000293.006000000983 27870463.043000001460 3945805.853999971878 60465.971681652 2024-06-04T23:19:13.294688+00:00 19994330.287999991328 29000293.004000011832 27870462.930000010878 3942587.016999959946 60465.971693121 2024-06-04T23:19:14.285695+00:00 19994330.291000008583 29000293.008000001311 27870462.995000001043 3942099.115000010002 60465.971704781 2024-06-04T23:19:15.293070+00:00 19994330.285000029951 29000293.004000011832 27870463.023999989033 3944910.866000055801 60465.971716251 2024-06-04T23:19:16.284078+00:00 19994330.291999999434 29000292.997999999672 27870463.021000001580 3942267.095000029076 60465.971727910 2024-06-04T23:19:17.291453+00:00 19994330.287999991328 29000292.991000000387 27870462.965999990702 3943537.020999907982 60465.971739380 2024-06-04T23:19:18.282460+00:00 19994330.288999971002 29000293.004999998957 27870463.004999998957 3946698.974000095855 60465.971751040 2024-06-04T23:19:19.289835+00:00 19994330.291000008583 29000292.999000009149 27870463.008000019938 3944074.991999983788 60465.971762516 2024-06-04T23:19:20.281339+00:00 19994330.287999991328 29000292.997999969870 27870463.000000000000 3946193.019999980927 60465.971774169 2024-06-04T23:19:21.288218+00:00 19994330.289000030607 29000292.985000010580 27870463.000999990851 3942632.934999942780 60465.971785645 2024-06-04T23:19:22.279721+00:00 19994330.286999940872 29000293.022000011057 27870462.979000028223 3942784.059000014793 60465.971797304 2024-06-04T23:19:23.287096+00:00 19994330.287000060081 29000293.000000000000 27870463.001999970526 3947190.942000031006 60465.971808958 2024-06-04T23:19:24.293975+00:00 19994330.287999991328 29000293.000999990851 27870463.003000020981 3940451.991000055801 60465.971820428 2024-06-04T23:19:25.284982+00:00 19994330.294999960810 29000292.975000020117 27870463.050000008196 3939952.048999906052 60465.971832087 2024-06-04T23:19:26.292357+00:00 19994330.287999991328 29000293.022999998182 27870462.922999918461 3943281.984000086784 60465.971843563 2024-06-04T23:19:27.283861+00:00 19994330.288000110537 29000292.996999979019 27870463.064000010490 3947273.110000013839 60465.971855217 2024-06-04T23:19:28.290740+00:00 19994330.288999918848 29000293.001000050455 27870462.983000040054 3939257.841999887954 60465.971866692 2024-06-04T23:19:29.282243+00:00 19994330.287000060081 29000292.973999980837 27870462.942999958992 3948726.073000072967 60465.971878352 2024-06-04T23:19:30.289619+00:00 19994330.291000008583 29000293.039000030607 27870463.073000069708 3947004.986999989022 60465.971889822 2024-06-04T23:19:31.280626+00:00 19994330.286000009626 29000292.990999940783 27870463.021999958903 3948087.008000016212 60465.971901482 2024-06-04T23:19:32.288001+00:00 19994330.293999910355 29000292.986999988556 27870462.986999988556 3945016.031000018120 60465.971912951 2024-06-04T23:19:33.279008+00:00 19994330.289000030607 29000292.991000059992 27870462.977000001818 3948843.939999938011 60465.971924611 2024-06-04T23:19:34.286383+00:00 19994330.287999991328 29000293.018000010401 27870462.961000081152 3944872.074000000954 60465.971936265 2024-06-04T23:19:35.293263+00:00 19994330.289000030607 29000292.979999899864 27870463.028000000864 3943678.996999979019 60465.971947740 2024-06-04T23:19:36.284766+00:00 19994330.286999940872 29000293.025000099093 27870463.090999960899 3944797.956000090111 60465.971959400 2024-06-04T23:19:37.292141+00:00 19994330.287999991328 29000292.971999999136 27870462.901000019163 3946326.980999947060 60465.971970870 2024-06-04T23:19:38.283148+00:00 19994330.288000110537 29000293.013000011444 27870463.037999991328 3945122.080000042915 60465.971982529 2024-06-04T23:19:39.290523+00:00 19994330.292999979109 29000293.002999901772 27870462.971999999136 3945361.923999906052 60465.971994005 2024-06-04T23:19:40.282026+00:00 19994330.287999991328 29000293.022000070661 27870462.995000001043 3946862.058000088204 60465.972005659 2024-06-04T23:19:41.288906+00:00 19994330.287999991328 29000292.968999978155 27870463.057999968529 3943752.970999956131 60465.972017135 2024-06-04T23:19:42.280409+00:00 19994330.287999991328 29000292.993999961764 27870462.927000049502 3945999.912000060081 60465.972028794 2024-06-04T23:19:43.287784+00:00 19994330.287999991328 29000293.036000009626 27870463.047999981791 3942722.020999907982 60465.972040264 2024-06-04T23:19:44.278791+00:00 19994330.289999961853 29000292.985000010580 27870462.944999929518 3945645.024000049103 60465.972051923 2024-06-04T23:19:45.286166+00:00 19994330.289000030607 29000292.988000039011 27870463.004999998957 3949430.983000040054 60465.972063577 2024-06-04T23:19:46.293045+00:00 19994330.289000030607 29000292.997999910265 27870463.026000000536 3944795.055999993812 60465.972075053 2024-06-04T23:19:47.284548+00:00 19994330.291000001132 29000293.017999999225 27870463.037999998778 3942194.953999996185 60465.972086706 2024-06-04T23:19:48.291428+00:00 19994330.287999998778 29000292.956999998540 27870462.953000001609 3947584.060999989975 60465.972098182 2024-06-04T23:19:49.282931+00:00 19994330.287999998778 29000293.032999999821 27870463.002000000328 3945867.927999972831 60465.972109836 2024-06-04T23:19:50.289810+00:00 19994330.290999989957 29000292.986000001431 27870463.039000000805 3945180.069000006188 60465.972121311 2024-06-04T23:19:51.281314+00:00 19994330.285999998450 29000293.021999999881 27870462.956000000238 3944018.937000035774 60465.972132971 2024-06-04T23:19:52.288689+00:00 19994330.291000008583 29000292.965999990702 27870463.035000000149 3946085.995999931823 60465.972144441 2024-06-04T23:19:53.279696+00:00 19994330.289000000805 29000293.021000001580 27870462.991000000387 3950059.042999982834 60465.972156100 2024-06-04T23:19:54.287071+00:00 19994330.287999991328 29000293.011999990791 27870462.997999999672 3947714.030000091065 60465.972167754 2024-06-04T23:19:55.293950+00:00 19994330.287000000477 29000292.996000021696 27870462.984000030905 3943409.952999948990 60465.972179230 2024-06-04T23:19:56.285453+00:00 19994330.293000008911 29000292.993999991566 27870463.017999950796 3947387.985000013839 60465.972190883 2024-06-04T23:19:57.292333+00:00 19994330.285999979824 29000292.996999979019 27870462.959000051022 3949115.077999948990 60465.972202359 2024-06-04T23:19:58.283836+00:00 19994330.288000021130 29000292.986000001431 27870463.037999991328 3943577.064000010025 60465.972214013 2024-06-04T23:19:59.290715+00:00 19994330.291999969631 29000293.022999998182 27870463.002999961376 3945363.953000069130 60465.972225489 2024-06-04T23:20:00.282218+00:00 19994330.286000009626 29000292.987000048161 27870462.974000040442 3944155.911999940872 60465.972237148 2024-06-04T23:20:01.289593+00:00 19994330.292999979109 29000293.009999990463 27870462.997999969870 3947760.953999996185 60465.972248618 2024-06-04T23:20:02.280600+00:00 19994330.286000009626 29000293.023999989033 27870463.039000030607 3945750.027999997139 60465.972260278 2024-06-04T23:20:03.287976+00:00 19994330.291000008583 29000292.981999989599 27870462.959999978542 3945711.949000000954 60465.972271747 2024-06-04T23:20:04.278983+00:00 19994330.290000021458 29000293.003000020981 27870463.041000008583 3943868.029999970924 60465.972283407 2024-06-04T23:20:05.286358+00:00 19994330.287000000477 29000292.985000010580 27870463.006000038236 3944943.039000033867 60465.972295061 2024-06-04T23:20:06.293237+00:00 19994330.287999991328 29000293.004999998957 27870462.939000010490 3946265.972000002861 60465.972306537 2024-06-04T23:20:07.284742+00:00 19994330.288999971002 29000292.996999979019 27870463.014999989420 3946278.195999979973 60465.972318196 2024-06-04T23:20:08.292116+00:00 19994330.288000050932 29000292.980999950320 27870462.973999980837 3947392.827000021935 60465.972329666 2024-06-04T23:20:09.283123+00:00 19994330.287000000477 29000293.026000019163 27870463.050999999046 3942860.000000000000 60465.972341325 2024-06-04T23:20:10.290498+00:00 19994330.292999979109 29000292.988000039011 27870463.037999991328 3941681.118000030983 60465.972352801 2024-06-04T23:20:11.282001+00:00 19994330.289999961853 29000293.018000010401 27870462.940000060946 3943471.958999990951 60465.972364455 2024-06-04T23:20:12.288880+00:00 19994330.287000000477 29000292.995000001043 27870463.019999980927 3947214.993000030983 60465.972375925 2024-06-04T23:20:13.279888+00:00 19994330.291000068188 29000292.996999979019 27870462.980000019073 3949618.003999948967 60465.972387584 2024-06-04T23:20:14.287263+00:00 19994330.286000009626 29000292.985000010580 27870462.997999910265 3947953.929000020027 60465.972399060 2024-06-04T23:20:15.278766+00:00 19994330.287999991328 29000293.041000008583 27870463.040000081062 3949176.996999979019 60465.972410713 2024-06-04T23:20:16.285645+00:00 19994330.289999961853 29000292.972999930382 27870462.986999988556 3945079.996999979019 60465.972422373 2024-06-04T23:20:17.293021+00:00 19994330.289999961853 29000293.024000048637 27870462.975999951363 3945482.024999976158 60465.972433849 2024-06-04T23:20:18.284524+00:00 19994330.291000008583 29000292.998000029474 27870463.019000049680 3945814.022000073921 60465.972445502 2024-06-04T23:20:19.291403+00:00 19994330.287000060081 29000292.985999941826 27870462.957999940962 3949422.984999999870 60465.972456978 2024-06-04T23:20:20.282906+00:00 19994330.287999991328 29000292.981000069529 27870463.009999990463 3946098.969000000972 60465.972468632 2024-06-04T23:20:21.289786+00:00 19994330.289999961853 29000293.024999979883 27870463.024000048637 3944537.070999999996 60465.972480108 2024-06-04T23:20:22.281289+00:00 19994330.287000060081 29000292.967000011355 27870463.008999940008 3944181.013999999966 60465.972491767 2024-06-04T23:20:23.288664+00:00 19994330.287999991328 29000293.001999970526 27870462.985000010580 3943333.985999998171 60465.972503237 2024-06-04T23:20:24.279671+00:00 19994330.291000008583 29000293.024000000209 27870463.029000040144 3944010.067999999970 60465.972514897 2024-06-04T23:20:25.287046+00:00 19994330.289999961853 29000292.984000001103 27870462.975000001490 3948787.924000001978 60465.972526366 2024-06-04T23:20:26.278053+00:00 19994330.289000030607 29000293.004999998957 27870463.008999999613 3948156.963999997824 60465.972538026 2024-06-04T23:20:27.285428+00:00 19994330.287999991328 29000292.981000009924 27870462.993999999017 3943050.053000003099 60465.972549680 2024-06-04T23:20:28.292306+00:00 19994330.287999991328 29000293.019000008702 27870462.981999989599 3946368.905000001192 60465.972561155 2024-06-04T23:20:29.283811+00:00 19994330.291000008583 29000293.005999978632 27870463.057000011206 3940039.087999999989 60465.972572815 2024-06-04T23:20:30.291186+00:00 19994330.286999940872 29000292.980000019073 27870462.944999989122 3939007.927999996115 60465.972584285 2024-06-04T23:20:31.282193+00:00 19994330.291000008583 29000293.022999998182 27870463.059999998659 3943978.964000002015 60465.972595944 2024-06-04T23:20:32.289568+00:00 19994330.290000081062 29000293.001999970526 27870462.981999989599 3944241.071999996901 60465.972607414 2024-06-04T23:20:33.280576+00:00 19994330.286999940872 29000293.009999990463 27870462.969000011683 3939149.936000003945 60465.972619073 2024-06-04T23:20:34.287951+00:00 19994330.289000030607 29000292.975000020117 27870463.016999959946 3942289.089000002015 60465.972630549 2024-06-04T23:20:35.279455+00:00 19994330.289999961853 29000293.008999999613 27870462.969000041485 3944693.995999991894 60465.972642203 2024-06-04T23:20:36.286332+00:00 19994330.287999991328 29000293.000000000000 27870463.078999999911 3939529.987000002991 60465.972653862 2024-06-04T23:20:37.293708+00:00 19994330.286000009626 29000293.000000000000 27870462.906000021845 3940750.020999997854 60465.972665338 2024-06-04T23:20:38.285211+00:00 19994330.291000008583 29000293.001999970526 27870463.048999968916 3941405.091000006068 60465.972676992 2024-06-04T23:20:39.292091+00:00 19994330.289999961853 29000293.006000038236 27870462.970000028610 3946643.877000004053 60465.972688467 2024-06-04T23:20:40.283594+00:00 19994330.289000000805 29000292.983999971300 27870463.009999990463 3944198.993000001181 60465.972700121 2024-06-04T23:20:41.290473+00:00 19994330.289000000805 29000292.994000021368 27870463.062999960035 3944694.966999993194 60465.972711597 2024-06-04T23:20:42.281976+00:00 19994330.289000000805 29000293.027000010014 27870462.924000021070 3946036.959999992978 60465.972723251 2024-06-04T23:20:43.288856+00:00 19994330.287999998778 29000293.008999940008 27870463.037000000477 3942720.094000012148 60465.972734726 2024-06-04T23:20:44.280359+00:00 19994330.287000000477 29000292.986999988556 27870462.988999959081 3940548.064999998081 60465.972746386 2024-06-04T23:20:45.287733+00:00 19994330.287000000477 29000292.975000020117 27870463.003000020981 3948732.986000000965 60465.972757856 2024-06-04T23:20:46.278741+00:00 19994330.293000001460 29000293.018000010401 27870463.001999970526 3946656.896999999881 60465.972769515 2024-06-04T23:20:47.286116+00:00 19994330.287000000477 29000292.973999980837 27870462.986000061035 3944753.028999999166 60465.972781169 2024-06-04T23:20:48.292996+00:00 19994330.291000008583 29000293.032999988645 27870462.986999988556 3945694.027999997139 60465.972792645 2024-06-04T23:20:49.284499+00:00 19994330.290999978781 29000292.984000090510 27870463.039999961853 3943222.953999996185 60465.972804299 2024-06-04T23:20:50.291377+00:00 19994330.288000021130 29000293.005999919027 27870462.986000061035 3943646.944000006188 60465.972815774 2024-06-04T23:20:51.282881+00:00 19994330.287999991328 29000293.004000071436 27870463.021999958903 3947073.119000003207 60465.972827434 2024-06-04T23:20:52.290257+00:00 19994330.287000000477 29000293.008999940008 27870463.000000000000 3942119.888999999035 60465.972838904 2024-06-04T23:20:53.281264+00:00 19994330.289000000805 29000292.986000061035 27870462.939000010490 3948529.896999984980 60465.972850563 2024-06-04T23:20:54.288639+00:00 19994330.288999971002 29000293.037999991328 27870463.060999989510 3944132.145000011194 60465.972862033 2024-06-04T23:20:55.279646+00:00 19994330.291999999434 29000292.962999939919 27870462.991999980062 3948121.044000000227 60465.972873692 2024-06-04T23:20:56.287021+00:00 19994330.289000030607 29000293.002000089735 27870463.004999998957 3946777.990999997128 60465.972885163 2024-06-04T23:20:57.278029+00:00 19994330.287999991328 29000293.004999998957 27870462.956000089645 3941613.013000010978 60465.972896822 2024-06-04T23:20:58.285404+00:00 19994330.287999991328 29000292.981999989599 27870463.019999980927 3943998.046999990940 60465.972908475 2024-06-04T23:20:59.292283+00:00 19994330.289000030607 29000293.009999990463 27870462.977000001818 3946376.004999995232 60465.972919951 2024-06-04T23:21:00.283786+00:00 19994330.287999991328 29000293.010999921709 27870463.072999950498 3944885.886999994982 60465.972931605 2024-06-04T23:21:01.290665+00:00 19994330.287999991328 29000292.982000000775 27870462.937000039965 3950875.961000024807 60465.972943081 2024-06-04T23:21:02.282168+00:00 19994330.291999999434 29000293.013999998569 27870462.947999950498 3951231.067999988794 60465.972954740 2024-06-04T23:21:03.289544+00:00 19994330.291999999434 29000292.988000009209 27870463.050999999046 3948202.083999990951 60465.972966210 2024-06-04T23:21:04.280551+00:00 19994330.286000009626 29000292.991999998689 27870462.938000001013 3946615.941000015009 60465.972977870 2024-06-04T23:21:05.287926+00:00 19994330.287999991328 29000293.028999999166 27870463.043000001460 3947429.055999993812 60465.972989339 2024-06-04T23:21:06.278934+00:00 19994330.287000000477 29000292.979999989271 27870462.944000009447 3945116.918000013102 60465.973000999 2024-06-04T23:21:07.286308+00:00 19994330.289000030607 29000293.027000010014 27870463.074999999255 3945535.068999975920 60465.973012469 2024-06-04T23:21:08.277316+00:00 19994330.289999961853 29000292.978999998420 27870462.959999978542 3943837.008000016212 60465.973024128 2024-06-04T23:21:09.284691+00:00 19994330.289000030607 29000293.000000000000 27870463.039000000805 3951470.880999981891 60465.973035782 2024-06-04T23:21:10.291570+00:00 19994330.292999979109 29000293.001999970526 27870463.028000000864 3946530.037000000011 60465.973047258 2024-06-04T23:21:11.283073+00:00 19994330.287000060081 29000292.991000000387 27870462.997000008821 3949662.029000014067 60465.973058912 2024-06-04T23:21:12.289952+00:00 19994330.286999940872 29000292.995000001043 27870462.977000031620 3948380.976000010967 60465.973070387 2024-06-04T23:21:13.281456+00:00 19994330.292999979109 29000293.001000050455 27870463.008999999613 3947090.964999973774 60465.973082046 2024-06-04T23:21:14.288830+00:00 19994330.284000039101 29000293.025999959558 27870462.980999950320 3949250.064999998081 60465.973093517 2024-06-04T23:21:15.279838+00:00 19994330.289000030607 29000292.988000039011 27870463.042000059038 3942827.996000022162 60465.973105176 2024-06-04T23:21:16.287214+00:00 19994330.290999889374 29000293.001999970526 27870462.941999968141 3947889.961999983061 60465.973116646 2024-06-04T23:21:17.278220+00:00 19994330.287000060081 29000293.022999998182 27870463.063000019640 3949207.063000022899 60465.973128306 2024-06-04T23:21:18.285596+00:00 19994330.287999991328 29000292.964999970049 27870462.944999989122 3948875.932999997865 60465.973139959 2024-06-04T23:21:19.292475+00:00 19994330.294000029564 29000293.020999971777 27870462.996999979019 3944947.072999984026 60465.973151435 2024-06-04T23:21:20.283978+00:00 19994330.286000009626 29000293.004000071436 27870463.004000011832 3943208.046999990940 60465.973163094 2024-06-04T23:21:21.291353+00:00 19994330.286999940872 29000292.960999969393 27870463.019999980927 3947742.942000002135 60465.973174565 2024-06-04T23:21:22.282360+00:00 19994330.290000081062 29000293.027000069618 27870462.997000038624 3949452.955999999773 60465.973186224 2024-06-04T23:21:23.289735+00:00 19994330.288999918848 29000292.982999920845 27870462.968999978155 3948307.968000025023 60465.973197694 2024-06-04T23:21:24.280743+00:00 19994330.290000081062 29000292.996000051498 27870463.009999990463 3942418.153999983799 60465.973209353 2024-06-04T23:21:25.288118+00:00 19994330.286999940872 29000293.014999989420 27870462.980999950320 3944292.840000004042 60465.973220823 2024-06-04T23:21:26.279125+00:00 19994330.296000000089 29000292.988000039011 27870463.091000080109 3951467.043000013102 60465.973232483 2024-06-04T23:21:27.286500+00:00 19994330.284000039101 29000293.011999960989 27870462.929000020027 3943425.940999985207 60465.973243958 2024-06-04T23:21:28.278004+00:00 19994330.288999918848 29000292.978999968618 27870462.993999961764 3949709.022000014782 60465.973255612 2024-06-04T23:21:29.284883+00:00 19994330.289000030607 29000293.019999980927 27870463.003000020981 3948874.013999999035 60465.973267272 2024-06-04T23:21:30.292258+00:00 19994330.286000009626 29000293.009000059217 27870463.039000030607 3948636.000000000000 60465.973278741 2024-06-04T23:21:31.283265+00:00 19994330.291000008583 29000292.980999950320 27870462.968999978155 3943832.977999985218 60465.973290401 2024-06-04T23:21:32.290640+00:00 19994330.287999991328 29000292.994000080973 27870463.021999958903 3942370.047999978065 60465.973301871 2024-06-04T23:21:33.281647+00:00 19994330.291000008583 29000293.016999959946 27870462.975000020117 3950214.987000048161 60465.973313530 2024-06-04T23:21:34.289023+00:00 19994330.291000001132 29000292.983999971300 27870463.004999998957 3943838.057999968994 60465.973325006 2024-06-04T23:21:35.280526+00:00 19994330.287000000477 29000293.011000040919 27870462.995999928564 3949071.018000007141 60465.973336660 2024-06-04T23:21:36.287405+00:00 19994330.290000010282 29000293.001999970526 27870463.021000031382 3946949.908999979030 60465.973348136 2024-06-04T23:21:37.278908+00:00 19994330.287000000477 29000292.995000001043 27870462.962000008672 3945314.999000012875 60465.973359789 2024-06-04T23:21:38.285787+00:00 19994330.287000000477 29000293.000000000000 27870463.065999981016 3951952.032999991905 60465.973371265 2024-06-04T23:21:39.277290+00:00 19994330.288999989629 29000293.024999998510 27870463.012000080198 3947548.081000030041 60465.973382919 2024-06-04T23:21:40.284170+00:00 19994330.293000001460 29000292.984000001103 27870462.927999969572 3953274.921999990940 60465.973394578 2024-06-04T23:21:41.291545+00:00 19994330.289000000805 29000293.002999991179 27870463.044999960810 3948468.964999973774 60465.973406054 2024-06-04T23:21:42.283048+00:00 19994330.286000009626 29000292.991999998689 27870462.971999999136 3945867.966000020970 60465.973417708 2024-06-04T23:21:43.289927+00:00 19994330.289999991655 29000292.983000010252 27870463.025999989361 3948734.050999999046 60465.973429183 2024-06-04T23:21:44.281430+00:00 19994330.287000000477 29000293.021000001580 27870462.956000000238 3944589.995999991894 60465.973440837 2024-06-04T23:21:45.288310+00:00 19994330.289000000805 29000293.014999989420 27870462.996000010520 3945977.039000033867 60465.973452313 2024-06-04T23:21:46.279813+00:00 19994330.289999991655 29000292.989000018686 27870463.025999989361 3948998.965999960899 60465.973463972 2024-06-04T23:21:47.287188+00:00 19994330.290000021458 29000292.972999989986 27870462.976000010967 3950288.030000030994 60465.973475442 2024-06-04T23:21:48.278195+00:00 19994330.291000008583 29000293.033999979496 27870463.015999998897 3949352.942999958992 60465.973487101 2024-06-04T23:21:49.285570+00:00 19994330.289999961853 29000292.995999988168 27870463.010999981314 3945457.953999996185 60465.973498755 2024-06-04T23:21:50.292450+00:00 19994330.285000029951 29000293.004000011832 27870462.964999999851 3944163.040000020992 60465.973510231 2024-06-04T23:21:51.283953+00:00 19994330.287000000477 29000292.986000001431 27870463.054000020027 3947915.041999996174 60465.973521885 2024-06-04T23:21:52.290832+00:00 19994330.289999961853 29000293.000000000000 27870463.013999998569 3949573.044000030030 60465.973533360 2024-06-04T23:21:53.282335+00:00 19994330.289000030607 29000292.997000038624 27870463.009999990463 3950637.939999998081 60465.973545020 2024-06-04T23:21:54.289710+00:00 19994330.288999971002 29000293.010999981314 27870462.953999999911 3950910.001999973785 60465.973556490 2024-06-04T23:21:55.280718+00:00 19994330.291000008583 29000292.971999999136 27870463.024999979883 3947604.995000004768 60465.973568149 2024-06-04T23:21:56.288093+00:00 19994330.287000000477 29000293.013000011444 27870462.980000019073 3949975.049000024796 60465.973579619 2024-06-04T23:21:57.279100+00:00 19994330.291999999434 29000293.014999989420 27870462.980000019073 3948070.963999987114 60465.973591279 2024-06-04T23:21:58.286475+00:00 19994330.285000029951 29000293.008999940008 27870463.041999999434 3950121.992999970913 60465.973602748 2024-06-04T23:21:59.277483+00:00 19994330.291000008583 29000292.982000108808 27870462.967000011355 3947963.024000049103 60465.973614408 2024-06-04T23:22:00.284858+00:00 19994330.287999931723 29000293.003999948502 27870463.049999948591 3947004.958000003826 60465.973626062 2024-06-04T23:22:01.291737+00:00 19994330.287999991328 29000292.975000020117 27870463.009000059217 3948647.986999989022 60465.973637538 2024-06-04T23:22:02.283240+00:00 19994330.293000098318 29000293.026999950409 27870462.919000029564 3946280.097000002861 60465.973649197 2024-06-04T23:22:03.290614+00:00 19994330.286999940872 29000292.981999989599 27870463.065999981016 3947023.026999949943 60465.973660667 2024-06-04T23:22:04.281623+00:00 19994330.291000008583 29000293.006999969482 27870462.983999971300 3945434.908000051975 60465.973672327 2024-06-04T23:22:05.288998+00:00 19994330.287000060081 29000293.013000011444 27870462.967999938875 3950334.997999966145 60465.973683796 2024-06-04T23:22:06.280005+00:00 19994330.288999918848 29000292.991000059992 27870463.001000050455 3949090.028999983799 60465.973695456 2024-06-04T23:22:07.287380+00:00 19994330.286000009626 29000293.011999960989 27870463.034999970347 3941503.961000024807 60465.973706926 2024-06-04T23:22:08.278387+00:00 19994330.289000030607 29000292.993000030518 27870463.004000071436 3945438.912999988068 60465.973718585 2024-06-04T23:22:09.285762+00:00 19994330.291000008583 29000293.008000019938 27870462.970000028610 3947992.020000040997 60465.973730055 2024-06-04T23:22:10.276770+00:00 19994330.287999991328 29000292.977999929339 27870463.010999921709 3944227.047999978065 60465.973741715 2024-06-04T23:22:11.284145+00:00 19994330.291999939829 29000293.028000000864 27870462.978999968618 3945335.042999982834 60465.973753368 2024-06-04T23:22:12.291024+00:00 19994330.287000060081 29000292.988000039011 27870463.050999999046 3947262.014999986161 60465.973764844 2024-06-04T23:22:13.282527+00:00 19994330.289999961853 29000292.986000061035 27870462.967000011355 3948205.045000017155 60465.973776498 2024-06-04T23:22:14.289406+00:00 19994330.289000030607 29000293.023999929428 27870463.012000080198 3945530.912000000011 60465.973787974 2024-06-04T23:22:15.280909+00:00 19994330.286000009626 29000292.989000000060 27870462.985999941826 3948350.993000030983 60465.973799627 2024-06-04T23:22:16.287789+00:00 19994330.289999961853 29000293.017000000924 27870463.014999989420 3945792.951999961864 60465.973811103 2024-06-04T23:22:17.279292+00:00 19994330.289000030607 29000292.955999989063 27870462.977000001818 3950653.132000029087 60465.973822757 2024-06-04T23:22:18.286171+00:00 19994330.291999939829 29000293.045000001788 27870463.045000080019 3944990.013999999035 60465.973834232 2024-06-04T23:22:19.277675+00:00 19994330.288000110537 29000292.974000010639 27870462.949000000954 3947895.004000008106 60465.973845886 2024-06-04T23:22:20.284554+00:00 19994330.288999918848 29000293.014999989420 27870463.059999939054 3943020.946999967098 60465.973857545 2024-06-04T23:22:21.291929+00:00 19994330.286000009626 29000293.001000020653 27870462.973999999464 3948302.944000006188 60465.973869021 2024-06-04T23:22:22.283433+00:00 19994330.289000030607 29000292.972999989986 27870462.969999998808 3945443.046000003815 60465.973880675 2024-06-04T23:22:23.290311+00:00 19994330.287999991328 29000293.027000010014 27870463.000999998301 3946502.019999980927 60465.973892150 2024-06-04T23:22:24.281814+00:00 19994330.289000030607 29000292.978999968618 27870463.021000001580 3946336.960000038147 60465.973903804 2024-06-04T23:22:25.288694+00:00 19994330.293999910355 29000292.984000030905 27870462.969000011683 3941516.038999975193 60465.973915280 2024-06-04T23:22:26.280197+00:00 19994330.287000060081 29000293.011999960989 27870463.013999998569 3950210.990999997128 60465.973926940 2024-06-04T23:22:27.287572+00:00 19994330.287999991328 29000293.007000029087 27870463.005999978632 3944985.972000002861 60465.973938409 2024-06-04T23:22:28.278579+00:00 19994330.289999999106 29000293.001999970526 27870462.940000001341 3945600.988000034820 60465.973950069 2024-06-04T23:22:29.285955+00:00 19994330.284000001848 29000293.011000040919 27870463.029000010341 3942166.030999958981 60465.973961539 2024-06-04T23:22:30.276962+00:00 19994330.293999999762 29000293.004000011832 27870463.041000008583 3949837.969000041019 60465.973973198 2024-06-04T23:22:31.284337+00:00 19994330.287000000477 29000292.977000001818 27870462.964999970049 3952350.034999967087 60465.973984852 2024-06-04T23:22:32.291216+00:00 19994330.290999989957 29000293.000000000000 27870463.008999999613 3946955.069999992847 60465.973996328 2024-06-04T23:22:33.282719+00:00 19994330.289000000805 29000293.044000029564 27870463.032000008970 3945512.916999996174 60465.974007981 2024-06-04T23:22:34.289599+00:00 19994330.286999989301 29000292.958999991417 27870462.959999978542 3946752.050000011921 60465.974019457 2024-06-04T23:22:35.281102+00:00 19994330.290000021458 29000293.010999921709 27870463.013999998569 3951150.993999958038 60465.974031117 2024-06-04T23:22:36.288477+00:00 19994330.287999991328 29000293.021000031382 27870463.024000048637 3947110.945000051986 60465.974042587 2024-06-04T23:22:37.279484+00:00 19994330.288000021130 29000292.983000040054 27870463.006999969482 3946012.000000000000 60465.974054246 2024-06-04T23:22:38.286859+00:00 19994330.287999991328 29000292.982999920845 27870462.962000008672 3942220.991000055801 60465.974065716 2024-06-04T23:22:39.277866+00:00 19994330.291000008583 29000293.017000079155 27870463.074999991804 3947827.970999956131 60465.974077376 2024-06-04T23:22:40.285242+00:00 19994330.288999971002 29000293.011999960989 27870462.985000010580 3941926.074999928009 60465.974088851 2024-06-04T23:22:41.276744+00:00 19994330.291999999434 29000292.970000028610 27870462.945999979973 3947171.009000062943 60465.974100505 2024-06-04T23:22:42.283624+00:00 19994330.286000009626 29000293.018999930471 27870462.990000009537 3944601.973999977112 60465.974112164 2024-06-04T23:22:43.290999+00:00 19994330.291999999434 29000292.971999999136 27870463.014999989420 3943786.996999979019 60465.974123634 2024-06-04T23:22:44.282007+00:00 19994330.286000009626 29000293.012000080198 27870463.008000019938 3943140.966000080109 60465.974135294 2024-06-04T23:22:45.289382+00:00 19994330.287000000477 29000293.006999969482 27870463.001000050455 3943433.046000003815 60465.974146764 2024-06-04T23:22:46.280389+00:00 19994330.290000021458 29000292.993000030518 27870462.939999941736 3944479.018999934196 60465.974158423 2024-06-04T23:22:47.287764+00:00 19994330.290999948978 29000293.011999960989 27870463.093000050634 3945792.957000017166 60465.974169899 2024-06-04T23:22:48.279268+00:00 19994330.289000030607 29000292.993000030518 27870462.939000010490 3941979.011000037193 60465.974181552 2024-06-04T23:22:49.286146+00:00 19994330.287999991328 29000292.992999911308 27870462.956999901682 3941431.080999969970 60465.974193023 2024-06-04T23:22:50.277154+00:00 19994330.290000021458 29000293.033000111580 27870463.039000030607 3941848.896999955177 60465.974204682 2024-06-04T23:22:51.284529+00:00 19994330.288999971002 29000292.959999918938 27870462.994000080973 3948472.093999981880 60465.974216158 2024-06-04T23:22:52.276032+00:00 19994330.285000029951 29000293.030999999493 27870463.071999911219 3947389.866000055801 60465.974227811 2024-06-04T23:22:53.282911+00:00 19994330.288999971002 29000292.973000001162 27870462.940000060946 3944895.067000031006 60465.974239471 2024-06-04T23:22:54.290286+00:00 19994330.291000008583 29000293.033999990672 27870462.990000009537 3947688.924000024796 60465.974250941 2024-06-04T23:22:55.281294+00:00 19994330.289000030607 29000293.018000010401 27870463.022999998182 3950465.038999915123 60465.974262600 2024-06-04T23:22:56.288669+00:00 19994330.287999991328 29000292.969000011683 27870462.977000001818 3948674.075999975204 60465.974274076 2024-06-04T23:22:57.280172+00:00 19994330.291999939829 29000292.993000000715 27870463.006999969482 3947474.955000042915 60465.974285730 2024-06-04T23:22:58.287051+00:00 19994330.285000089556 29000293.006999999285 27870463.008999940008 3945661.014000058174 60465.974297200 2024-06-04T23:22:59.278058+00:00 19994330.289999961853 29000293.007999990135 27870463.008999999613 3948721.908999919891 60465.974308859 2024-06-04T23:23:00.285433+00:00 19994330.289000030607 29000292.991000000387 27870463.048999998719 3940986.136000037193 60465.974320329 2024-06-04T23:23:01.276440+00:00 19994330.291000008583 29000293.026999980211 27870463.003999989480 3947481.942000031006 60465.974331988 2024-06-04T23:23:02.283816+00:00 19994330.286999940872 29000292.975000020117 27870462.939000010490 3946647.983999968041 60465.974343648 2024-06-04T23:23:03.291191+00:00 19994330.291000008583 29000292.984000030905 27870462.996000010520 3949737.019999980927 60465.974355118 2024-06-04T23:23:04.282198+00:00 19994330.287999991328 29000293.031999949366 27870463.043999999762 3947426.011999965180 60465.974366778 2024-06-04T23:23:05.289573+00:00 19994330.291000008583 29000292.973000049591 27870462.981999989599 3944244.015000104904 60465.974378248 2024-06-04T23:23:06.280581+00:00 19994330.284000039101 29000292.996999979019 27870463.015999998897 3947639.898999928962 60465.974389907 2024-06-04T23:23:07.287956+00:00 19994330.292999979109 29000293.008999999613 27870462.979999989271 3948132.118000030983 60465.974401383 2024-06-04T23:23:08.279459+00:00 19994330.286999940872 29000293.020999971777 27870462.991000000387 3944941.960999966133 60465.974413036 2024-06-04T23:23:09.286338+00:00 19994330.289000030607 29000292.968000050634 27870462.991000000387 3951764.963999987114 60465.974424512 2024-06-04T23:23:10.277843+00:00 19994330.291000008583 29000292.995999988168 27870463.018000010401 3951792.060000061989 60465.974436171 2024-06-04T23:23:11.285216+00:00 19994330.287999991328 29000293.016999959946 27870462.957000020891 3948471.962999939919 60465.974447642 2024-06-04T23:23:12.276224+00:00 19994330.289000030607 29000292.975000020117 27870463.055999990553 3947625.006000041962 60465.974459301 2024-06-04T23:23:13.283599+00:00 19994330.287999991328 29000293.028000000864 27870462.963999990374 3944052.967000008095 60465.974470954 2024-06-04T23:23:14.290478+00:00 19994330.287999991328 29000292.975999951363 27870463.018000010401 3945798.050999999046 60465.974482430 2024-06-04T23:23:15.281981+00:00 19994330.289999961853 29000293.009000059217 27870462.986000001431 3943917.004999995232 60465.974494084 2024-06-04T23:23:16.288861+00:00 19994330.287000060081 29000293.028000000864 27870463.046999990940 3945847.942000031006 60465.974505560 2024-06-04T23:23:17.280364+00:00 19994330.291999939829 29000292.975000020117 27870462.991999980062 3950423.977999926079 60465.974517213 2024-06-04T23:23:18.287243+00:00 19994330.290000081062 29000292.995999928564 27870462.953000068665 3952912.986999989022 60465.974528689 2024-06-04T23:23:19.278746+00:00 19994330.287999991328 29000293.016000028700 27870463.061999920756 3951375.046000003815 60465.974540349 2024-06-04T23:23:20.286121+00:00 19994330.287999991328 29000292.971999999136 27870462.950000051409 3953407.042999982834 60465.974551818 2024-06-04T23:23:21.277129+00:00 19994330.286999940872 29000293.032999988645 27870463.014999989420 3949589.032000064850 60465.974563472 2024-06-04T23:23:22.284008+00:00 19994330.291000001132 29000292.981999989599 27870462.995000001043 3951527.026999949943 60465.974574948 2024-06-04T23:23:23.275511+00:00 19994330.289000000805 29000292.993999961764 27870463.008000019938 3949346.087000011932 60465.974586607 2024-06-04T23:23:24.282886+00:00 19994330.289000000805 29000293.022000070661 27870462.965000029653 3949741.688000082970 60465.974598261 2024-06-04T23:23:25.289765+00:00 19994330.289000000805 29000292.996999979019 27870463.041999939829 3948773.102999926079 60465.974609737 2024-06-04T23:23:26.281269+00:00 19994330.289999991655 29000292.968000050634 27870462.990000009537 3947621.136999965180 60465.974621397 2024-06-04T23:23:27.288644+00:00 19994330.289000000805 29000293.011999960989 27870463.011999960989 3951788.888000010978 60465.974632866 2024-06-04T23:23:28.279651+00:00 19994330.287999991328 29000293.031999949366 27870463.032999988645 3947920.996000051033 60465.974644526 2024-06-04T23:23:29.287026+00:00 19994330.287000000477 29000292.982999999076 27870462.976000070572 3951193.970999956131 60465.974655996 2024-06-04T23:23:30.278033+00:00 19994330.290000021458 29000292.984999999404 27870462.981999989599 3951250.019000052940 60465.974667655 2024-06-04T23:23:31.285409+00:00 19994330.289999991655 29000293.026999998838 27870463.036000009626 3952722.980000019073 60465.974679131 2024-06-04T23:23:32.276912+00:00 19994330.287000000477 29000292.974000010639 27870462.988999959081 3947380.016999959946 60465.974690785 2024-06-04T23:23:33.283791+00:00 19994330.289999991655 29000293.018999990076 27870462.965999960899 3951408.057999968994 60465.974702260 2024-06-04T23:23:34.275294+00:00 19994330.290000021458 29000292.978999998420 27870462.975000020117 3947287.027999997139 60465.974713920 2024-06-04T23:23:35.282669+00:00 19994330.291000008583 29000293.035000000149 27870463.046000000089 3946980.950000048149 60465.974725573 2024-06-04T23:23:36.289549+00:00 19994330.284999970347 29000292.986999988556 27870463.016999959946 3950254.054999948014 60465.974737049 2024-06-04T23:23:37.281052+00:00 19994330.290000021458 29000293.010000020266 27870462.949000000954 3944174.020000100136 60465.974748703 2024-06-04T23:23:38.287931+00:00 19994330.287999991328 29000293.002000000328 27870463.054000001401 3946063.889999986161 60465.974760178 2024-06-04T23:23:39.279434+00:00 19994330.291999999434 29000292.982999980450 27870462.985999990255 3950861.066999911796 60465.974771838 2024-06-04T23:23:40.286809+00:00 19994330.287000000477 29000293.011000040919 27870462.986999999732 3951662.041000009049 60465.974783308 2024-06-04T23:23:41.277816+00:00 19994330.291999999434 29000293.004999998957 27870462.984000008553 3953203.894000052940 60465.974794968 2024-06-04T23:23:42.285192+00:00 19994330.286000009626 29000292.992999970913 27870462.994999971241 3949201.036000012886 60465.974806437 2024-06-04T23:23:43.276199+00:00 19994330.288999971002 29000292.989000018686 27870462.969000011683 3948741.992999910843 60465.974818097 2024-06-04T23:23:44.283574+00:00 19994330.289000030607 29000292.993999961764 27870463.078000009060 3945736.994000076782 60465.974829567 2024-06-04T23:23:45.274581+00:00 19994330.288999971002 29000293.019000049680 27870463.009999990463 3948302.962000011932 60465.974841226 2024-06-04T23:23:46.281957+00:00 19994330.289000030607 29000293.000999990851 27870462.974000010639 3945846.067999958992 60465.974852886 2024-06-04T23:23:47.289332+00:00 19994330.284999970347 29000292.973999980837 27870462.966000020504 3945885.960999966133 60465.974864356 2024-06-04T23:23:48.280339+00:00 19994330.294000029564 29000293.014999989420 27870463.023999989033 3940849.050999999046 60465.974876015 2024-06-04T23:23:49.287715+00:00 19994330.287999991328 29000293.001000050455 27870462.986000001431 3945929.960000038147 60465.974887485 2024-06-04T23:23:50.278721+00:00 19994330.289000030607 29000292.963999990374 27870462.967000011355 3947954.011999965180 60465.974899145 2024-06-04T23:23:51.286096+00:00 19994330.286999940872 29000293.046999931335 27870463.069999989122 3944643.037999988068 60465.974910621 2024-06-04T23:23:52.277600+00:00 19994330.289000030607 29000292.995000001043 27870462.969999969006 3941906.970000029076 60465.974922280 2024-06-04T23:23:53.284975+00:00 19994330.287999991328 29000293.011000040919 27870462.981000009924 3942951.947000027169 60465.974933750 2024-06-04T23:23:54.275982+00:00 19994330.286999940872 29000292.968000050634 27870463.050999999046 3945662.018000007141 60465.974945409 2024-06-04T23:23:55.283357+00:00 19994330.296000000089 29000293.025999899954 27870462.948000010103 3944419.031999946106 60465.974957063 2024-06-04T23:23:56.290237+00:00 19994330.288000110537 29000292.968000050634 27870462.992000039667 3951695.924000024796 60465.974968539 2024-06-04T23:23:57.281739+00:00 19994330.287999991328 29000293.003000020981 27870463.013000011444 3952179.101000071038 60465.974980192 2024-06-04T23:23:58.288619+00:00 19994330.286999940872 29000293.008000019938 27870462.973999980837 3945147.953999996185 60465.974991662 2024-06-04T23:23:59.279626+00:00 19994330.289999961853 29000293.028999920934 27870463.026999950409 3943729.036999940872 60465.975003322 2024-06-04T23:24:00.287001+00:00 19994330.288000110537 29000292.986999988556 27870463.011999960989 3946079.004000068177 60465.975014797 2024-06-04T23:24:01.278504+00:00 19994330.286999940872 29000292.977000001818 27870463.034000039101 3946052.863999962807 60465.975026451 2024-06-04T23:24:02.285384+00:00 19994330.291000008583 29000293.020000100136 27870462.983999971300 3950365.039999961853 60465.975037921 2024-06-04T23:24:03.276391+00:00 19994330.291000008583 29000293.004999998957 27870462.940000060946 3946459.065999985207 60465.975049580 2024-06-04T23:24:04.283766+00:00 19994330.289000030607 29000292.985000010580 27870463.082999940962 3944946.974000095855 60465.975061056 2024-06-04T23:24:05.275269+00:00 19994330.289999961853 29000293.004999998957 27870462.981999989599 3948148.106999992859 60465.975072710 2024-06-04T23:24:06.282148+00:00 19994330.286999940872 29000292.995999999344 27870462.973000049591 3948454.018000007141 60465.975084370 2024-06-04T23:24:07.289524+00:00 19994330.289000030607 29000293.026000000536 27870463.062000039965 3952043.886999965180 60465.975095839 2024-06-04T23:24:08.280531+00:00 19994330.289000030607 29000292.958999998868 27870462.970999959856 3952818.004999995232 60465.975107499 2024-06-04T23:24:09.287906+00:00 19994330.286000009626 29000293.028000000864 27870462.965000029653 3948731.018000007141 60465.975118975 2024-06-04T23:24:10.279409+00:00 19994330.294000029564 29000292.995000001043 27870463.046000000089 3947012.952000021935 60465.975130628 2024-06-04T23:24:11.286289+00:00 19994330.285999890417 29000293.004999998957 27870462.978999968618 3946982.006999969017 60465.975142104 2024-06-04T23:24:12.277792+00:00 19994330.291000008583 29000292.988000009209 27870462.957999940962 3947956.000000000000 60465.975153758 2024-06-04T23:24:13.284671+00:00 19994330.287000060081 29000292.991000000387 27870463.063000079244 3949530.985000013839 60465.975165233 2024-06-04T23:24:14.276174+00:00 19994330.287999991328 29000293.006000008434 27870462.926999930292 3947213.087000011932 60465.975176893 2024-06-04T23:24:15.283549+00:00 19994330.289999999106 29000293.009999990463 27870463.022000070661 3949965.830999969970 60465.975188363 2024-06-04T23:24:16.274557+00:00 19994330.289000000805 29000293.012000020593 27870463.019000001252 3949249.136999965180 60465.975200023 2024-06-04T23:24:17.281932+00:00 19994330.289000000805 29000292.989999949932 27870462.993999999017 3949118.912000060081 60465.975211676 2024-06-04T23:24:18.288811+00:00 19994330.291999999434 29000292.993000030518 27870462.959000010043 3944603.980999947060 60465.975223152 2024-06-04T23:24:19.280314+00:00 19994330.287000000477 29000292.995000001043 27870463.072999998927 3948416.055000067223 60465.975234811 2024-06-04T23:24:20.287689+00:00 19994330.287999991328 29000292.997999969870 27870462.932000000030 3954315.001999973785 60465.975246281 2024-06-04T23:24:21.278696+00:00 19994330.289000000805 29000293.028000000864 27870463.050999999046 3943611.044000030030 60465.975257941 2024-06-04T23:24:22.286071+00:00 19994330.287000000477 29000292.965000029653 27870462.979999989271 3942971.007999897003 60465.975269411 2024-06-04T23:24:23.277079+00:00 19994330.289000000805 29000293.012000020593 27870463.015999998897 3945110.070000051986 60465.975281070 2024-06-04T23:24:24.284454+00:00 19994330.291999999434 29000293.001999970526 27870462.984000001103 3948647.919999957085 60465.975292540 2024-06-04T23:24:25.275461+00:00 19994330.289000000805 29000292.965000029653 27870462.993000030518 3947674.032999991905 60465.975304199 2024-06-04T23:24:26.282836+00:00 19994330.289000000805 29000293.018000010401 27870463.015999969095 3951486.930999993812 60465.975315853 2024-06-04T23:24:27.289715+00:00 19994330.289000000805 29000293.022999998182 27870462.985000010580 3946837.940000057220 60465.975327329 2024-06-04T23:24:28.281219+00:00 19994330.287999991328 29000292.997999910265 27870463.023999989033 3953068.154000043869 60465.975338988 2024-06-04T23:24:29.288593+00:00 19994330.285000029951 29000293.000000000000 27870462.977000001818 3949639.914999961853 60465.975350458 2024-06-04T23:24:30.279601+00:00 19994330.289999961853 29000292.998000029474 27870463.013999998569 3950889.980000019073 60465.975362118 2024-06-04T23:24:31.286976+00:00 19994330.291999999434 29000293.006999969482 27870462.990000009537 3947705.043999909889 60465.975373588 2024-06-04T23:24:32.277984+00:00 19994330.287000000477 29000292.974000100046 27870462.962000008672 3948079.989000082016 60465.975385247 2024-06-04T23:24:33.285359+00:00 19994330.293000038713 29000293.021999958903 27870462.997999969870 3947636.036000012886 60465.975396723 2024-06-04T23:24:34.276862+00:00 19994330.288999971002 29000292.973000049591 27870462.987000048161 3946251.078999996185 60465.975408377 2024-06-04T23:24:35.283741+00:00 19994330.285000029951 29000293.001999970526 27870463.029999971390 3950419.873000026215 60465.975419852 2024-06-04T23:24:36.275245+00:00 19994330.288999971002 29000292.998999949545 27870463.065999981016 3948647.001999973785 60465.975431512 2024-06-04T23:24:37.282619+00:00 19994330.288999971002 29000293.008000019938 27870462.976000070572 3953350.968999981880 60465.975443166 2024-06-04T23:24:38.289499+00:00 19994330.289000030607 29000292.995000001043 27870462.987999919802 3949604.001999973785 60465.975454642 2024-06-04T23:24:39.281002+00:00 19994330.287999991328 29000293.008999940008 27870463.021000031382 3949206.001000047196 60465.975466295 2024-06-04T23:24:40.287881+00:00 19994330.290000021458 29000293.002000089735 27870462.970999959856 3950435.085999966133 60465.975477771 2024-06-04T23:24:41.279384+00:00 19994330.289999961853 29000292.995999928564 27870462.943000078201 3950154.962000011932 60465.975489425 2024-06-04T23:24:42.286263+00:00 19994330.289000030607 29000292.994000080973 27870463.046000000089 3946470.991999983788 60465.975500900 2024-06-04T23:24:43.277767+00:00 19994330.289999961853 29000293.018000010401 27870463.019999980927 3950208.029000043869 60465.975512554 2024-06-04T23:24:44.284646+00:00 19994330.286000009626 29000292.962999999523 27870463.016999959946 3947179.909999967087 60465.975524030 2024-06-04T23:24:45.276149+00:00 19994330.287999991328 29000293.024000000209 27870463.055000070482 3944945.083999990951 60465.975535689 2024-06-04T23:24:46.283524+00:00 19994330.291000008583 29000293.022999998182 27870462.900999899954 3944338.014999986161 60465.975547159 2024-06-04T23:24:47.274531+00:00 19994330.289999961853 29000292.989000011235 27870463.018000010401 3948468.973999977112 60465.975558818 2024-06-04T23:24:48.281906+00:00 19994330.288000110537 29000292.988999988884 27870462.949000000954 3952861.953999996185 60465.975570472 2024-06-04T23:24:49.288786+00:00 19994330.286999940872 29000293.011000011116 27870463.077000018209 3958769.093000053894 60465.975581948 2024-06-04T23:24:50.280289+00:00 19994330.292000059038 29000293.000999990851 27870462.986000061035 3949588.942000031006 60465.975593601 2024-06-04T23:24:51.287168+00:00 19994330.286999940872 29000292.986000001431 27870462.985000010580 3951017.990999998990 60465.975605077 2024-06-04T23:24:52.278671+00:00 19994330.287000060081 29000293.002000030130 27870462.977999929339 3948916.066000000108 60465.975616731 2024-06-04T23:24:53.285551+00:00 19994330.289999961853 29000293.005999978632 27870462.981000069529 3954260.967000000179 60465.975628207 2024-06-04T23:24:54.277054+00:00 19994330.289999961853 29000292.987999979407 27870463.032999988645 3951242.030999999028 60465.975639866 2024-06-04T23:24:55.284428+00:00 19994330.287999991328 29000293.004000011832 27870463.065999999642 3945542.919000000227 60465.975651336 2024-06-04T23:24:56.275436+00:00 19994330.289000030607 29000293.017000019550 27870462.960999999195 3950570.089999999851 60465.975662996 2024-06-04T23:24:57.282811+00:00 19994330.292000059038 29000292.972999989986 27870462.971000000834 3944813.911000002176 60465.975674465 2024-06-04T23:24:58.273819+00:00 19994330.286999940872 29000292.996999979019 27870462.995000001043 3944899.030999999028 60465.975686125 2024-06-04T23:24:59.281193+00:00 19994330.289999961853 29000293.011000040919 27870463.042999979109 3951160.000999997836 60465.975697779 2024-06-04T23:25:00.288073+00:00 19994330.286000009626 29000293.015999969095 27870462.964999999851 3943475.053000003099 60465.975709254 2024-06-04T23:25:01.279576+00:00 19994330.289000030607 29000293.018000070006 27870463.038000021130 3954995.944999999832 60465.975720908 2024-06-04T23:25:02.286455+00:00 19994330.291000008583 29000292.993999961764 27870462.962999999523 3947207.038999997079 60465.975732384 2024-06-04T23:25:03.277959+00:00 19994330.287999991328 29000292.993999961764 27870463.033999979496 3944246.936999998987 60465.975744037 2024-06-04T23:25:04.284838+00:00 19994330.289000030607 29000292.986000061035 27870462.977000001818 3949556.999000004958 60465.975755508 2024-06-04T23:25:05.275845+00:00 19994330.289999961853 29000293.004999998957 27870463.002000030130 3949327.027999997139 60465.975767167 2024-06-04T23:25:06.283220+00:00 19994330.291000008583 29000292.988999959081 27870462.972999989986 3952113.942000002135 60465.975778637 2024-06-04T23:25:07.274227+00:00 19994330.284000039101 29000293.032999988645 27870463.052999969572 3951006.027999997139 60465.975790296 2024-06-04T23:25:08.281603+00:00 19994330.289999961853 29000292.983999971300 27870462.984000030905 3950586.050999999046 60465.975801950 2024-06-04T23:25:09.288482+00:00 19994330.289000000805 29000292.992000099272 27870463.032999988645 3945713.055000007153 60465.975813426 2024-06-04T23:25:10.279985+00:00 19994330.289000000805 29000293.006999969482 27870462.936999980360 3944713.938999996055 60465.975825085 2024-06-04T23:25:11.287360+00:00 19994330.296000000089 29000292.993999961764 27870463.008000019938 3947581.902999997139 60465.975836555 2024-06-04T23:25:12.278367+00:00 19994330.282999988645 29000292.991000059992 27870462.941999968141 3947255.133000000846 60465.975848215 2024-06-04T23:25:13.285742+00:00 19994330.291000008583 29000293.029999971390 27870463.057000041008 3951974.906000003219 60465.975859690 2024-06-04T23:25:14.277246+00:00 19994330.287999991328 29000292.978000041097 27870463.049000021070 3946012.998999997973 60465.975871344 2024-06-04T23:25:15.284125+00:00 19994330.285000011325 29000292.996999979019 27870462.959999918938 3948502.085999995004 60465.975882820 2024-06-04T23:25:16.275628+00:00 19994330.291000008583 29000293.003000020981 27870463.064000010490 3946267.936000003945 60465.975894473 2024-06-04T23:25:17.282508+00:00 19994330.290999978781 29000293.029999971390 27870462.967000011355 3947865.023000001907 60465.975905949 2024-06-04T23:25:18.274011+00:00 19994330.289000000805 29000292.963999990374 27870462.976000070572 3948060.936000003945 60465.975917608 2024-06-04T23:25:19.281386+00:00 19994330.289999991655 29000292.983000040054 27870462.985000010580 3953179.066999986768 60465.975929262 2024-06-04T23:25:20.288265+00:00 19994330.287000000477 29000293.026999950409 27870462.997999910265 3952586.995000004768 60465.975940738 2024-06-04T23:25:21.279768+00:00 19994330.290000021458 29000292.971999999136 27870463.002000089735 3946581.993000001181 60465.975952392 2024-06-04T23:25:22.286647+00:00 19994330.289999961853 29000293.029999990016 27870463.036999940872 3950873.973000004888 60465.975963867 2024-06-04T23:25:23.278150+00:00 19994330.284000039101 29000293.008999999613 27870462.944000009447 3951369.108999996912 60465.975975521 2024-06-04T23:25:24.285030+00:00 19994330.288999971002 29000292.989000011235 27870462.983000040054 3944700.937000005972 60465.975986997 2024-06-04T23:25:25.276533+00:00 19994330.294000029564 29000293.006999999285 27870463.021999958903 3951286.012999982107 60465.975998656 2024-06-04T23:25:26.283908+00:00 19994330.287000000477 29000292.986000001431 27870463.013000011444 3941801.918000013102 60465.976010126 2024-06-04T23:25:27.274915+00:00 19994330.287999991328 29000292.988999988884 27870462.990999940783 3952567.087999999989 60465.976021786 2024-06-04T23:25:28.282290+00:00 19994330.288999971002 29000293.008999999613 27870463.048000101000 3945550.981000006199 60465.976033256 2024-06-04T23:25:29.273298+00:00 19994330.287000000477 29000293.000999990851 27870463.015999909490 3947836.921999990940 60465.976044915 2024-06-04T23:25:30.280673+00:00 19994330.288000050932 29000292.998000029474 27870462.960000038147 3941460.062000005972 60465.976056569 2024-06-04T23:25:31.287552+00:00 19994330.289999961853 29000292.991999980062 27870463.006999969482 3947091.954999982845 60465.976068045 2024-06-04T23:25:32.279055+00:00 19994330.290000021458 29000293.014999989420 27870463.034000039101 3943300.133000016212 60465.976079704 2024-06-04T23:25:33.286432+00:00 19994330.292999979109 29000293.008999999613 27870462.978000000119 3946941.810999989975 60465.976091174 2024-06-04T23:25:34.277438+00:00 19994330.287000000477 29000292.946000039577 27870462.947999998927 3945194.122999995947 60465.976102834 2024-06-04T23:25:35.284813+00:00 19994330.287000060081 29000293.015999969095 27870463.029000010341 3939684.861000000965 60465.976114303 2024-06-04T23:25:36.275820+00:00 19994330.289999961853 29000293.037000000477 27870462.982999999076 3944353.040000020992 60465.976125963 2024-06-04T23:25:37.283195+00:00 19994330.289000030607 29000292.994000021368 27870462.997999999672 3937996.044000000227 60465.976137433 2024-06-04T23:25:38.274202+00:00 19994330.289999961853 29000292.995999988168 27870463.037000000477 3941837.012999982107 60465.976149092 2024-06-04T23:25:39.281578+00:00 19994330.287999991328 29000292.990000009537 27870463.013000011444 3946169.076000005007 60465.976160746 2024-06-04T23:25:40.288457+00:00 19994330.289999961853 29000293.016000028700 27870462.986000001431 3944086.974000006914 60465.976172222 2024-06-04T23:25:41.279960+00:00 19994330.287000060081 29000292.975999951363 27870463.011999990791 3947604.055999993812 60465.976183875 2024-06-04T23:25:42.286839+00:00 19994330.289999961853 29000293.016000028700 27870462.990999970585 3943493.865000010002 60465.976195351 2024-06-04T23:25:43.278342+00:00 19994330.289000030607 29000293.011999960989 27870463.017000019550 3948204.116999983788 60465.976207005 2024-06-04T23:25:44.285222+00:00 19994330.291000008583 29000292.988000039011 27870462.986000001431 3949044.922000021208 60465.976218481 2024-06-04T23:25:45.276725+00:00 19994330.284999970347 29000292.996999979019 27870462.975000020117 3944423.006999998819 60465.976230140 2024-06-04T23:25:46.284100+00:00 19994330.289000030607 29000293.022999998182 27870463.004000011832 3947127.963999987114 60465.976241610 2024-06-04T23:25:47.275107+00:00 19994330.289999961853 29000292.986999988556 27870462.980999950320 3945412.080000013113 60465.976253264 2024-06-04T23:25:48.281987+00:00 19994330.289000030607 29000293.003000020981 27870463.012000020593 3946360.003999977838 60465.976264739 2024-06-04T23:25:49.273490+00:00 19994330.291999939829 29000293.006999969482 27870462.991999980062 3947011.974999994040 60465.976276399 2024-06-04T23:25:50.280865+00:00 19994330.287000060081 29000292.978000041097 27870463.007000029087 3948474.940000026952 60465.976288053 2024-06-04T23:25:51.287744+00:00 19994330.286000009626 29000293.029999971390 27870463.034999970347 3947827.061999977101 60465.976299528 2024-06-04T23:25:52.279247+00:00 19994330.288999918848 29000292.995000001043 27870462.939000010490 3944435.974000006914 60465.976311182 2024-06-04T23:25:53.286127+00:00 19994330.289000030607 29000292.963999990374 27870463.011000040919 3949965.995999991894 60465.976322658 2024-06-04T23:25:54.277630+00:00 19994330.291000008583 29000293.031000021845 27870463.054000020027 3948571.050000011921 60465.976334312 2024-06-04T23:25:55.284509+00:00 19994330.289999961853 29000292.991999980062 27870463.022999998182 3949753.911000012886 60465.976345787 2024-06-04T23:25:56.276012+00:00 19994330.288000110537 29000292.996000051498 27870462.923999909312 3945313.125999987125 60465.976357441 2024-06-04T23:25:57.282891+00:00 19994330.289999961853 29000292.979999899864 27870462.985000010580 3949038.946000009775 60465.976368917 2024-06-04T23:25:58.274395+00:00 19994330.289999961853 29000293.048999998719 27870463.057000041008 3944978.930999964010 60465.976380576 2024-06-04T23:25:59.281769+00:00 19994330.287000060081 29000292.967999998480 27870463.006999969482 3949726.043000041973 60465.976392046 2024-06-04T23:26:00.272777+00:00 19994330.286999940872 29000292.988999988884 27870462.950999978930 3942202.033999979030 60465.976403705 2024-06-04T23:26:01.280152+00:00 19994330.291000008583 29000293.000000000000 27870463.031000021845 3943987.009000002872 60465.976415359 2024-06-04T23:26:02.287031+00:00 19994330.287000060081 29000293.022000011057 27870463.014000058174 3943854.936999977101 60465.976426835 2024-06-04T23:26:03.278534+00:00 19994330.293000001460 29000292.986999988556 27870462.960999969393 3942571.078999996185 60465.976438489 2024-06-04T23:26:04.285414+00:00 19994330.289000000805 29000293.021000001580 27870462.981999989599 3944951.998000026215 60465.976449965 2024-06-04T23:26:05.276917+00:00 19994330.286999989301 29000293.015999998897 27870463.047000050545 3944379.878000020981 60465.976461624 2024-06-04T23:26:06.284292+00:00 19994330.291000008583 29000292.980000019073 27870462.985000010580 3946472.970999956131 60465.976473094 2024-06-04T23:26:07.275300+00:00 19994330.285999998450 29000293.006999969482 27870463.029999971390 3945328.087999999989 60465.976484748 2024-06-04T23:26:08.282178+00:00 19994330.287999991328 29000292.965000029653 27870462.950999978930 3943726.063000022899 60465.976496223 2024-06-04T23:26:09.273682+00:00 19994330.288000021130 29000293.014999989420 27870463.062000039965 3942968.968999981880 60465.976507883 2024-06-04T23:26:10.281057+00:00 19994330.290999978781 29000293.003000020981 27870462.930999990553 3942533.017000020016 60465.976519536 2024-06-04T23:26:11.287936+00:00 19994330.292000029236 29000293.013999998569 27870463.049000021070 3944945.954999982845 60465.976531012 2024-06-04T23:26:12.279439+00:00 19994330.287000000477 29000292.989999949932 27870462.938999999315 3945999.015000044834 60465.976542666 2024-06-04T23:26:13.286318+00:00 19994330.288999971002 29000293.008000019938 27870463.033999990672 3942022.946999967098 60465.976554141 2024-06-04T23:26:14.277821+00:00 19994330.288000021130 29000292.984000030905 27870462.990000009537 3948331.998000026215 60465.976565795 2024-06-04T23:26:15.284701+00:00 19994330.289000000805 29000293.014999929816 27870462.993000000715 3952469.025999962818 60465.976577271 2024-06-04T23:26:16.276204+00:00 19994330.287000000477 29000292.996000051498 27870463.025999978185 3947907.055000007153 60465.976588930 2024-06-04T23:26:17.283579+00:00 19994330.291999999434 29000292.981999989599 27870462.943000018597 3951784.958000003826 60465.976600400 2024-06-04T23:26:18.274586+00:00 19994330.290000021458 29000292.993000030518 27870463.050999999046 3947719.980000019073 60465.976612060 2024-06-04T23:26:19.281962+00:00 19994330.287999991328 29000293.018999930471 27870462.949000000954 3945947.970999956131 60465.976623530 2024-06-04T23:26:20.272969+00:00 19994330.288999971002 29000292.996000051498 27870463.128000020981 3947765.030000030994 60465.976635189 2024-06-04T23:26:21.280344+00:00 19994330.287000000477 29000293.013999938965 27870462.979999959469 3948111.092000008095 60465.976646843 2024-06-04T23:26:22.287223+00:00 19994330.287999991328 29000293.000000000000 27870462.949999991804 3947232.976000010967 60465.976658319 2024-06-04T23:26:23.278726+00:00 19994330.288000050932 29000293.017000079155 27870463.019000049680 3944046.931999980938 60465.976669972 2024-06-04T23:26:24.285605+00:00 19994330.290999948978 29000292.940999981016 27870462.952999949455 3947841.959999979008 60465.976681448 2024-06-04T23:26:25.277109+00:00 19994330.290000021458 29000293.024999979883 27870463.012000020593 3952190.059000014793 60465.976693107 2024-06-04T23:26:26.284484+00:00 19994330.290000021458 29000293.001000050455 27870463.036000009626 3948348.990999997128 60465.976704583 2024-06-04T23:26:27.275987+00:00 19994330.287999991328 29000293.005999919027 27870463.019999980927 3947981.988000034820 60465.976716237 2024-06-04T23:26:28.282866+00:00 19994330.290000021458 29000293.014000058174 27870462.989000018686 3943949.073999940883 60465.976727712 2024-06-04T23:26:29.274369+00:00 19994330.287999931723 29000292.996999979019 27870462.923999968916 3946453.943000019062 60465.976739372 2024-06-04T23:26:30.281745+00:00 19994330.287000060081 29000292.973000049591 27870463.063000019640 3944215.009999989998 60465.976750842 2024-06-04T23:26:31.272752+00:00 19994330.287999991328 29000293.026999950409 27870463.011999960989 3945056.027000010014 60465.976762502 2024-06-04T23:26:32.280127+00:00 19994330.289999961853 29000292.981999989599 27870462.970000028610 3949467.863000034820 60465.976774155 2024-06-04T23:26:33.287006+00:00 19994330.289000030607 29000292.985000010580 27870462.944000009447 3951249.118999958038 60465.976785631 2024-06-04T23:26:34.278509+00:00 19994330.289000030607 29000293.042999979109 27870463.067999958992 3946758.972000002861 60465.976797290 2024-06-04T23:26:35.285885+00:00 19994330.291000008583 29000292.960000000894 27870463.014999989420 3952890.981000006199 60465.976808760 2024-06-04T23:26:36.276892+00:00 19994330.287999991328 29000293.028000000864 27870463.007000088692 3948162.966000020970 60465.976820420 2024-06-04T23:26:37.284267+00:00 19994330.286000009626 29000292.999000001699 27870462.946999911219 3946841.023999989033 60465.976831890 2024-06-04T23:26:38.275274+00:00 19994330.289999961853 29000292.988999988884 27870463.031000021845 3947750.037999988068 60465.976843549 2024-06-04T23:26:39.282649+00:00 19994330.292000059038 29000292.986000001431 27870462.958000060171 3946329.039000033867 60465.976855019 2024-06-04T23:26:40.273656+00:00 19994330.287999991328 29000293.004999998957 27870463.069000009447 3947256.981000006199 60465.976866678 2024-06-04T23:26:41.281032+00:00 19994330.291999939829 29000293.004999998957 27870462.972999930382 3948609.933999956120 60465.976878149 2024-06-04T23:26:42.272039+00:00 19994330.289000030607 29000293.012000020593 27870463.034000039101 3946359.074999988079 60465.976889808 2024-06-04T23:26:43.279414+00:00 19994330.286000009626 29000293.014999989420 27870462.934000018984 3943837.031000018120 60465.976901462 2024-06-04T23:26:44.286293+00:00 19994330.288999918848 29000292.994000021368 27870463.097999930382 3946749.915000020992 60465.976912938 2024-06-04T23:26:45.277797+00:00 19994330.287000060081 29000292.972999989986 27870462.916000008583 3947915.106999992859 60465.976924591 2024-06-04T23:26:46.284676+00:00 19994330.289000030607 29000293.027000010014 27870462.993000030518 3943258.902000010014 60465.976936067 2024-06-04T23:26:47.276178+00:00 19994330.289999961853 29000292.983999971300 27870463.003000020981 3941077.055000007153 60465.976947726 2024-06-04T23:26:48.283554+00:00 19994330.291000008583 29000292.994000021368 27870463.047000050545 3946989.954999982845 60465.976959196 2024-06-04T23:26:49.274561+00:00 19994330.289000030607 29000293.000000000000 27870462.973999980837 3949617.138000010978 60465.976970856 2024-06-04T23:26:50.281936+00:00 19994330.286999940872 29000293.004000011832 27870463.035000000149 3947183.801999986172 60465.976982326 2024-06-04T23:26:51.272944+00:00 19994330.289999961853 29000293.004000011832 27870462.958999998868 3945829.108999968041 60465.976993985 2024-06-04T23:26:52.280318+00:00 19994330.287000060081 29000292.989000018686 27870463.013000000268 3950413.003000020981 60465.977005639 2024-06-04T23:26:53.287198+00:00 19994330.291999939829 29000293.021999958903 27870462.969000000507 3949211.016000031959 60465.977017115 2024-06-04T23:26:54.278701+00:00 19994330.284000039101 29000292.986999988556 27870463.028999999166 3948356.837999999989 60465.977028769 2024-06-04T23:26:55.285581+00:00 19994330.292000059038 29000293.006000038236 27870462.995999988168 3950586.072999954224 60465.977040244 2024-06-04T23:26:56.277084+00:00 19994330.289999999106 29000293.031000021845 27870462.948000010103 3945982.951000034809 60465.977051898 2024-06-04T23:26:57.283963+00:00 19994330.287000000477 29000292.954999919981 27870463.007999990135 3950463.136999965180 60465.977063374 2024-06-04T23:26:58.275467+00:00 19994330.289999999106 29000293.008000019938 27870463.031000021845 3949177.937000035774 60465.977075033 2024-06-04T23:26:59.282841+00:00 19994330.291000001132 29000293.008000019938 27870463.046999990940 3944222.064000010025 60465.977086503 2024-06-04T23:27:00.273847+00:00 19994330.287000000477 29000292.998000029474 27870462.973999980837 3949461.967999995220 60465.977098162 2024-06-04T23:27:01.281224+00:00 19994330.285999998450 29000292.982999920845 27870462.995000001043 3946069.953999996185 60465.977109632 2024-06-04T23:27:02.272231+00:00 19994330.290000010282 29000293.014000058174 27870462.992000039667 3943328.080999969970 60465.977121292 2024-06-04T23:27:03.279606+00:00 19994330.289999991655 29000293.013999938965 27870463.005999978632 3950501.903999983799 60465.977132945 2024-06-04T23:27:04.286485+00:00 19994330.288000021130 29000292.957000020891 27870462.977999988943 3945109.006000041962 60465.977144421 2024-06-04T23:27:05.277989+00:00 19994330.289999991655 29000293.037000060081 27870462.995999988168 3950722.013000010978 60465.977156080 2024-06-04T23:27:06.285363+00:00 19994330.287999991328 29000293.003999948502 27870463.055000010878 3945950.928999959957 60465.977167550 2024-06-04T23:27:07.276371+00:00 19994330.289000000805 29000292.977000001818 27870462.998000029474 3953151.059000014793 60465.977179210 2024-06-04T23:27:08.283746+00:00 19994330.289000000805 29000293.014999989420 27870462.989000018686 3948114.919999957085 60465.977190680 2024-06-04T23:27:09.274753+00:00 19994330.289999991655 29000292.991000059992 27870462.968999978155 3947875.080000042915 60465.977202340 2024-06-04T23:27:10.282128+00:00 19994330.291000008583 29000292.990000009537 27870462.939000010490 3949735.125000000000 60465.977213815 2024-06-04T23:27:11.273632+00:00 19994330.288999971002 29000293.011999960989 27870463.105000019073 3947426.863000034820 60465.977225469 2024-06-04T23:27:12.280511+00:00 19994330.286000009626 29000292.995000001043 27870462.938999891281 3949281.043999909889 60465.977236945 2024-06-04T23:27:13.272014+00:00 19994330.289000030607 29000293.003999989480 27870463.009000059217 3948382.904000043869 60465.977248598 2024-06-04T23:27:14.278893+00:00 19994330.290999948978 29000293.008999999613 27870462.993999961764 3949097.039999961853 60465.977260258 2024-06-04T23:27:15.286269+00:00 19994330.287000000477 29000292.999000009149 27870463.004999998957 3952518.110000013839 60465.977271728 2024-06-04T23:27:16.277276+00:00 19994330.288000050932 29000292.977999988943 27870462.996000051498 3943989.953000069130 60465.977283387 2024-06-04T23:27:17.284651+00:00 19994330.290999948978 29000293.043000008911 27870463.009999990463 3949378.071999907028 60465.977294857 2024-06-04T23:27:18.275658+00:00 19994330.287000000477 29000292.984000001103 27870463.013999938965 3947749.941000103951 60465.977306517 2024-06-04T23:27:19.283033+00:00 19994330.291000008583 29000292.997999999672 27870462.973000049591 3946241.039999961853 60465.977317993 2024-06-04T23:27:20.274536+00:00 19994330.290000021458 29000292.996000021696 27870463.008000019938 3945509.909999967087 60465.977329646 2024-06-04T23:27:21.281416+00:00 19994330.286000009626 29000292.992999970913 27870463.011999960989 3948705.929000020027 60465.977341122 2024-06-04T23:27:22.272919+00:00 19994330.288999971002 29000293.012000020593 27870463.026000019163 3941504.032999991905 60465.977352781 2024-06-04T23:27:23.280294+00:00 19994330.287000060081 29000292.961999949068 27870463.006000038236 3950622.039999961853 60465.977364435 2024-06-04T23:27:24.287173+00:00 19994330.291999939829 29000293.040000021458 27870462.945999979973 3945616.030000091065 60465.977375911 2024-06-04T23:27:25.278677+00:00 19994330.287000060081 29000292.967000011355 27870463.013000011444 3947094.027999997139 60465.977387564 2024-06-04T23:27:26.285556+00:00 19994330.291999939829 29000293.022999998182 27870463.018000010401 3947705.931999921799 60465.977399040 2024-06-04T23:27:27.277059+00:00 19994330.289000030607 29000293.000000000000 27870463.019999980927 3945725.132000089157 60465.977410699 2024-06-04T23:27:28.284434+00:00 19994330.287999991328 29000293.018000010401 27870462.944999929518 3944164.844999908935 60465.977422169 2024-06-04T23:27:29.275441+00:00 19994330.289000030607 29000292.975999951363 27870463.002000000328 3946101.032999991905 60465.977433829 2024-06-04T23:27:30.282816+00:00 19994330.286999940872 29000293.027000069618 27870463.065000001341 3947308.075000048149 60465.977445299 2024-06-04T23:27:31.273824+00:00 19994330.289000030607 29000292.962000008672 27870462.934999998659 3944254.957999945153 60465.977456958 2024-06-04T23:27:32.281199+00:00 19994330.289999961853 29000293.004999998957 27870463.024000000209 3944300.995000004768 60465.977468428 2024-06-04T23:27:33.272206+00:00 19994330.291000008583 29000293.015999909490 27870463.000000000000 3944013.975000023842 60465.977480088 2024-06-04T23:27:34.279581+00:00 19994330.289999961853 29000292.990000009537 27870463.048000011593 3945609.111000061035 60465.977491747 2024-06-04T23:27:35.286956+00:00 19994330.289000030607 29000292.996000051498 27870462.945999979973 3945640.924000024796 60465.977503217 2024-06-04T23:27:36.277964+00:00 19994330.287999991328 29000293.008999940008 27870463.027000010014 3944894.989999889862 60465.977514877 2024-06-04T23:27:37.285339+00:00 19994330.286000009626 29000292.990000009537 27870463.005999978632 3945029.192000031006 60465.977526352 2024-06-04T23:27:38.276842+00:00 19994330.292000059038 29000293.004000071436 27870462.925999999046 3947350.703000069130 60465.977538006 2024-06-04T23:27:39.283721+00:00 19994330.283999919891 29000292.996999979019 27870463.046000000089 3941932.065999985207 60465.977549482 2024-06-04T23:27:40.275224+00:00 19994330.291000008583 29000293.008000019938 27870463.012000020593 3947218.100000023842 60465.977561135 2024-06-04T23:27:41.282103+00:00 19994330.287999991328 29000293.001999970526 27870463.008000019938 3946189.913999915123 60465.977572611 2024-06-04T23:27:42.273607+00:00 19994330.292000059038 29000292.980000019073 27870462.961999949068 3948212.971000074875 60465.977584265 2024-06-04T23:27:43.280486+00:00 19994330.286000009626 29000293.034999970347 27870463.015000049025 3943480.064000010025 60465.977595740 2024-06-04T23:27:44.271989+00:00 19994330.289999961853 29000292.983999971300 27870463.021999958903 3946158.051999927033 60465.977607395 2024-06-04T23:27:45.278868+00:00 19994330.287999991328 29000292.991000059992 27870462.936000049114 3947364.029999970924 60465.977619054 2024-06-04T23:27:46.286244+00:00 19994330.290000081062 29000292.990000009537 27870463.026999950409 3945818.869000076782 60465.977630530 2024-06-04T23:27:47.277747+00:00 19994330.289999961853 29000293.021999958903 27870463.040000021458 3945169.049000024796 60465.977642183 2024-06-04T23:27:48.284626+00:00 19994330.289000030607 29000292.983000040054 27870462.978000041097 3943891.946999907028 60465.977653659 2024-06-04T23:27:49.276129+00:00 19994330.289999961853 29000293.015999998897 27870463.021999958903 3942551.095000029076 60465.977665313 2024-06-04T23:27:50.283008+00:00 19994330.289999999106 29000293.008999999613 27870462.983000040054 3948548.922000051010 60465.977676788 2024-06-04T23:27:51.274511+00:00 19994330.287999998778 29000292.986000001431 27870462.944000009447 3944397.047999978065 60465.977688442 2024-06-04T23:27:52.281391+00:00 19994330.287000000477 29000293.004000011832 27870463.064999941736 3943106.947000027169 60465.977699918 2024-06-04T23:27:53.272894+00:00 19994330.289999991655 29000292.988000009209 27870462.978000041097 3948920.079999924172 60465.977711577 2024-06-04T23:27:54.280269+00:00 19994330.285000011325 29000293.000000000000 27870462.980000019073 3950912.940000057220 60465.977723047 2024-06-04T23:27:55.271276+00:00 19994330.291999999434 29000293.008999999613 27870462.977999929339 3942032.968999981880 60465.977734706 2024-06-04T23:27:56.278651+00:00 19994330.287999991328 29000293.028000000864 27870463.029999971390 3941845.052999972831 60465.977746360 2024-06-04T23:27:57.285530+00:00 19994330.288000021130 29000292.978000018746 27870463.024000048637 3947874.958000063896 60465.977757836 2024-06-04T23:27:58.277034+00:00 19994330.292999979109 29000292.964999970049 27870462.988000039011 3943630.962999939919 60465.977769490 2024-06-04T23:27:59.283913+00:00 19994330.287000000477 29000293.044000029564 27870463.032999988645 3950031.126999973785 60465.977780966 2024-06-04T23:28:00.275416+00:00 19994330.288000021130 29000292.991999980062 27870462.960000038147 3941518.973000050057 60465.977792619 2024-06-04T23:28:01.282295+00:00 19994330.287999991328 29000292.995999988168 27870463.037999991328 3944778.998999952804 60465.977804095 2024-06-04T23:28:02.273799+00:00 19994330.291000008583 29000293.008000019938 27870462.958999991417 3947043.047000051010 60465.977815754 2024-06-04T23:28:03.281174+00:00 19994330.287999991328 29000292.977000001818 27870463.034999970347 3945826.934999942780 60465.977827224 2024-06-04T23:28:04.272181+00:00 19994330.291999999434 29000293.020999971777 27870462.947999950498 3947848.889000058174 60465.977838878 2024-06-04T23:28:05.279060+00:00 19994330.287000000477 29000292.998000029474 27870463.006000038236 3946516.176999927033 60465.977850537 2024-06-04T23:28:06.286435+00:00 19994330.289000030607 29000293.007000029087 27870463.042000059038 3947154.949000000954 60465.977862013 2024-06-04T23:28:07.277938+00:00 19994330.287999991328 29000292.987999919802 27870462.971000000834 3951247.056000113022 60465.977873667 2024-06-04T23:28:08.284818+00:00 19994330.287999991328 29000293.006000038236 27870463.032000008970 3947050.020999907982 60465.977885143 2024-06-04T23:28:09.276322+00:00 19994330.290000021458 29000292.996000051498 27870462.949000000954 3946403.826000093948 60465.977896797 2024-06-04T23:28:10.283199+00:00 19994330.287999991328 29000292.997999910265 27870463.053999990225 3940382.077999948990 60465.977908272 2024-06-04T23:28:11.274703+00:00 19994330.291000008583 29000293.000000000000 27870462.993000019342 3948480.983999968041 60465.977919926 2024-06-04T23:28:12.281582+00:00 19994330.287999991328 29000293.027000069618 27870463.002999991179 3950095.083999990951 60465.977931402 2024-06-04T23:28:13.273086+00:00 19994330.291000008583 29000292.954999919981 27870463.006000008434 3947071.944000006188 60465.977943061 2024-06-04T23:28:14.280461+00:00 19994330.286000009626 29000293.018000010401 27870463.017999980599 3947156.029000043869 60465.977954531 2024-06-04T23:28:15.271468+00:00 19994330.288999971002 29000292.981000069529 27870462.968000020832 3943085.932999968994 60465.977966190 2024-06-04T23:28:16.278843+00:00 19994330.289000030607 29000293.023999929428 27870462.995999988168 3948051.944000006188 60465.977977844 2024-06-04T23:28:17.285723+00:00 19994330.287999991328 29000292.993000030518 27870462.981999989599 3946583.995000004768 60465.977989320 2024-06-04T23:28:18.277226+00:00 19994330.291000008583 29000292.991000059992 27870462.964999970049 3943464.110000013839 60465.978000973 2024-06-04T23:28:19.284105+00:00 19994330.291000008583 29000293.006999969482 27870463.053000029176 3943682.991999983788 60465.978012449 2024-06-04T23:28:20.275608+00:00 19994330.286000009626 29000293.008000019938 27870463.001999970526 3941594.980000019073 60465.978024103 2024-06-04T23:28:21.282487+00:00 19994330.293999910355 29000292.985999941826 27870463.025000039488 3950144.052999972831 60465.978035579 2024-06-04T23:28:22.273991+00:00 19994330.284000039101 29000293.012000080198 27870462.978999968618 3948656.953999996185 60465.978047238 2024-06-04T23:28:23.281366+00:00 19994330.287999991328 29000293.003999948502 27870463.000999990851 3942334.991999983788 60465.978058708 2024-06-04T23:28:24.272373+00:00 19994330.287999991328 29000292.996999979019 27870462.988000039011 3950434.940999985207 60465.978070368 2024-06-04T23:28:25.279748+00:00 19994330.292000059038 29000292.989000078291 27870463.013999998569 3950692.012000083923 60465.978081837 2024-06-04T23:28:26.270755+00:00 19994330.291000008583 29000292.986999999732 27870463.021000031382 3948099.973999977112 60465.978093497 2024-06-04T23:28:27.278130+00:00 19994330.288999918848 29000293.024000000209 27870462.934000018984 3948956.100000023842 60465.978105151 2024-06-04T23:28:28.285010+00:00 19994330.286000009626 29000292.984000008553 27870463.065999981016 3946013.952000021935 60465.978116626 2024-06-04T23:28:29.276513+00:00 19994330.289000030607 29000293.025999989361 27870463.036999940872 3949642.156999946106 60465.978128280 2024-06-04T23:28:30.283392+00:00 19994330.287999991328 29000293.018999990076 27870462.950999978930 3949305.797000051010 60465.978139756 2024-06-04T23:28:31.274895+00:00 19994330.287999991328 29000292.932000011206 27870462.928000088781 3944824.076999903191 60465.978151415 2024-06-04T23:28:32.282271+00:00 19994330.289000030607 29000293.037999991328 27870463.065999981016 3946374.918000102043 60465.978162885 2024-06-04T23:28:33.273278+00:00 19994330.291999939829 29000293.013000011444 27870462.967999938875 3944452.363999962807 60465.978174545 2024-06-04T23:28:34.280652+00:00 19994330.289000030607 29000292.995000001043 27870463.042000059038 3947160.725000023842 60465.978186020 2024-06-04T23:28:35.272156+00:00 19994330.287999991328 29000292.986000001431 27870462.977000001818 3949997.020999907982 60465.978197674 2024-06-04T23:28:36.279035+00:00 19994330.289000030607 29000292.982999980450 27870462.983999971300 3946247.917000054847 60465.978209150 2024-06-04T23:28:37.270538+00:00 19994330.286999940872 29000293.049000021070 27870463.000000000000 3948691.050999999046 60465.978220804 2024-06-04T23:28:38.277418+00:00 19994330.289000030607 29000292.951999958605 27870462.983999971300 3944793.952999948990 60465.978232463 2024-06-04T23:28:39.284793+00:00 19994330.289999961853 29000293.022999998182 27870463.025000099093 3943922.004000068177 60465.978243933 2024-06-04T23:28:40.275799+00:00 19994330.291000008583 29000292.975000020117 27870463.004999998957 3946891.970999956131 60465.978255592 2024-06-04T23:28:41.283175+00:00 19994330.289000030607 29000293.021000031382 27870462.978999968618 3946889.041000009049 60465.978267062 2024-06-04T23:28:42.274182+00:00 19994330.292999979109 29000293.026999950409 27870463.006000038236 3947212.942000031006 60465.978278722 2024-06-04T23:28:43.281558+00:00 19994330.282000061125 29000292.968999978155 27870462.965999960899 3945747.042999982834 60465.978290192 2024-06-04T23:28:44.272565+00:00 19994330.289999999106 29000293.024000048637 27870463.083999991417 3945324.069000006188 60465.978301851 2024-06-04T23:28:45.279939+00:00 19994330.289000000805 29000292.980000019073 27870462.912999991328 3945731.996999979019 60465.978313327 2024-06-04T23:28:46.271443+00:00 19994330.287999998778 29000292.971999999136 27870463.041999999434 3944463.019000052940 60465.978324980 2024-06-04T23:28:47.278323+00:00 19994330.289000000805 29000293.046999931335 27870463.015999998897 3943781.935999989975 60465.978336640 2024-06-04T23:28:48.285698+00:00 19994330.287000000477 29000292.996000051498 27870462.969999998808 3945410.026999949943 60465.978348110 2024-06-04T23:28:49.276705+00:00 19994330.295000001788 29000292.968999978155 27870463.035000000149 3952752.958000063896 60465.978359770 2024-06-04T23:28:50.284080+00:00 19994330.287000000477 29000293.021000031382 27870462.996000021696 3949026.108999968041 60465.978371239 2024-06-04T23:28:51.275087+00:00 19994330.287000000477 29000292.960999969393 27870462.994999971241 3949684.893000007141 60465.978382899 2024-06-04T23:28:52.282462+00:00 19994330.287999991328 29000293.024999979883 27870462.988000009209 3949672.050999999046 60465.978394369 2024-06-04T23:28:53.273470+00:00 19994330.289000000805 29000293.012000080198 27870463.015999998897 3946937.034000039101 60465.978406028 2024-06-04T23:28:54.280845+00:00 19994330.291000008583 29000292.995000001043 27870462.987000018358 3947372.915999888908 60465.978417498 2024-06-04T23:28:55.271852+00:00 19994330.287000000477 29000292.995999928564 27870463.071999970824 3945145.020000100136 60465.978429158 2024-06-04T23:28:56.279227+00:00 19994330.291999969631 29000293.009999990463 27870462.955000039190 3949777.982999920845 60465.978440634 2024-06-04T23:28:57.270730+00:00 19994330.288000050932 29000292.971999999136 27870462.994999948889 3948443.014999986161 60465.978452287 2024-06-04T23:28:58.277609+00:00 19994330.289999961853 29000293.022000070661 27870462.966000020504 3946550.092000008095 60465.978463947 2024-06-04T23:28:59.284985+00:00 19994330.287000000477 29000292.997999910265 27870462.995999988168 3947118.855000019073 60465.978475423 2024-06-04T23:29:00.276488+00:00 19994330.289000030607 29000293.022999998182 27870463.044000029564 3945812.016999959946 60465.978487076 2024-06-04T23:29:01.283367+00:00 19994330.289999961853 29000292.977000001818 27870462.956999961287 3947821.072000027169 60465.978498552 2024-06-04T23:29:02.274871+00:00 19994330.286000009626 29000292.999000068754 27870463.033000048250 3942686.050999999046 60465.978510206 2024-06-04T23:29:03.281750+00:00 19994330.291999999434 29000293.006999999285 27870462.977999988943 3945777.934000014793 60465.978521681 2024-06-04T23:29:04.273253+00:00 19994330.289000030607 29000293.000000011176 27870463.052000049502 3944247.047999978065 60465.978533335 2024-06-04T23:29:05.280132+00:00 19994330.289999961853 29000293.015999998897 27870462.931999921799 3947532.927000045776 60465.978544811 2024-06-04T23:29:06.271635+00:00 19994330.287999991328 29000292.984000001103 27870463.062000039965 3948087.008000016212 60465.978556470 2024-06-04T23:29:07.279010+00:00 19994330.287000000477 29000293.016999989748 27870462.990000009537 3946944.962000011932 60465.978567940 2024-06-04T23:29:08.270018+00:00 19994330.289000030607 29000292.980000019073 27870462.967999938875 3953713.009999989998 60465.978579599 2024-06-04T23:29:09.277393+00:00 19994330.287000000477 29000293.005999978632 27870463.065999981016 3947891.049000024796 60465.978591259 2024-06-04T23:29:10.284768+00:00 19994330.293000038713 29000292.992000009865 27870462.945000048727 3948115.895999907982 60465.978602729 2024-06-04T23:29:11.275775+00:00 19994330.289999961853 29000292.999000009149 27870462.998999949545 3947944.134999989998 60465.978614388 2024-06-04T23:29:12.283151+00:00 19994330.286999940872 29000293.000000000000 27870463.028000000864 3944059.996000051033 60465.978625858 2024-06-04T23:29:13.274157+00:00 19994330.287999991328 29000292.998999949545 27870462.957000020891 3945758.929999948014 60465.978637518 2024-06-04T23:29:14.281533+00:00 19994330.290000081062 29000293.001000050455 27870463.002000089735 3947674.034000039101 60465.978648988 2024-06-04T23:29:15.272540+00:00 19994330.287999991328 29000293.007999960333 27870463.089999910444 3946512.985000013839 60465.978660647 2024-06-04T23:29:16.279915+00:00 19994330.286000009626 29000293.004000011832 27870462.906000021845 3944210.011999965180 60465.978672123 2024-06-04T23:29:17.271419+00:00 19994330.292999979109 29000292.976000010967 27870462.942999958992 3943800.082000017166 60465.978683777 2024-06-04T23:29:18.278298+00:00 19994330.292999979109 29000293.004000011832 27870463.126000050455 3951625.925000071991 60465.978695252 2024-06-04T23:29:19.269801+00:00 19994330.284999970347 29000293.023999989033 27870462.965999960899 3947623.925999999046 60465.978706906 2024-06-04T23:29:20.276680+00:00 19994330.290000081062 29000292.996999979019 27870463.001000050455 3946005.112999916077 60465.978718565 2024-06-04T23:29:21.284055+00:00 19994330.287999991328 29000292.991999980062 27870462.957999940962 3952110.967000008095 60465.978730035 2024-06-04T23:29:22.275062+00:00 19994330.287999991328 29000292.997000098228 27870462.989000078291 3947933.901000022888 60465.978741695 2024-06-04T23:29:23.282437+00:00 19994330.286999940872 29000292.993999961764 27870463.033999919891 3949589.087999999989 60465.978753165 2024-06-04T23:29:24.273445+00:00 19994330.292000059038 29000293.006999969482 27870462.984000001103 3944316.018000000156 60465.978764825 2024-06-04T23:29:25.280820+00:00 19994330.286999940872 29000293.001000050455 27870462.980999998748 3945221.030000001192 60465.978776300 2024-06-04T23:29:26.272323+00:00 19994330.292000059038 29000293.015999909490 27870463.022999990731 3946862.983999996912 60465.978787954 2024-06-04T23:29:27.279202+00:00 19994330.286999940872 29000292.979000091553 27870462.978999998420 3947511.942000002135 60465.978799430 2024-06-04T23:29:28.270705+00:00 19994330.290000081062 29000292.995000001043 27870463.024000000209 3956288.015000001062 60465.978811089 2024-06-04T23:29:29.278081+00:00 19994330.287999991328 29000292.995999928564 27870463.004999998957 3944928.028999999166 60465.978822743 2024-06-04T23:29:30.284960+00:00 19994330.287999991328 29000293.003000020981 27870462.949000000954 3944623.920000001788 60465.978834218 2024-06-04T23:29:31.276463+00:00 19994330.289000030607 29000293.018000010401 27870463.030000001192 3946313.137000001967 60465.978845872 2024-06-04T23:29:32.283342+00:00 19994330.291000008583 29000292.988000039011 27870463.050999999046 3952470.842000000179 60465.978857348 2024-06-04T23:29:33.274845+00:00 19994330.284999970347 29000292.991999980062 27870462.997000008821 3947014.092999995220 60465.978869001 2024-06-04T23:29:34.281725+00:00 19994330.292999979109 29000293.021000031382 27870462.981000009924 3942852.964000002015 60465.978880477 2024-06-04T23:29:35.273228+00:00 19994330.289000030607 29000292.977999929339 27870462.977000001818 3948372.019000000786 60465.978892136 2024-06-04T23:29:36.280603+00:00 19994330.287999991328 29000293.006000038236 27870463.043999969959 3946089.954999998212 60465.978903607 2024-06-04T23:29:37.271610+00:00 19994330.287999998778 29000293.013999938965 27870462.974000040442 3949075.075000002980 60465.978915266 2024-06-04T23:29:38.278985+00:00 19994330.287999998778 29000292.980000019073 27870462.979999959469 3942661.965999998152 60465.978926736 2024-06-04T23:29:39.269992+00:00 19994330.289999999106 29000293.009000059217 27870463.053000029176 3947046.015999995172 60465.978938396 2024-06-04T23:29:40.277368+00:00 19994330.287999998778 29000293.019000001252 27870462.950999978930 3944818.950000002980 60465.978950049 2024-06-04T23:29:41.284247+00:00 19994330.291999999434 29000292.977000001818 27870463.002000030130 3944757.040000007022 60465.978961525 2024-06-04T23:29:42.275751+00:00 19994330.289000000805 29000293.010000009090 27870463.029999971390 3946510.023999989033 60465.978973184 2024-06-04T23:29:43.283125+00:00 19994330.287999991328 29000293.026999998838 27870463.012000020593 3943783.006999998819 60465.978984654 2024-06-04T23:29:44.274133+00:00 19994330.289000000805 29000292.974999990314 27870462.977000001818 3946930.031000003219 60465.978996314 2024-06-04T23:29:45.281508+00:00 19994330.287000000477 29000292.981000009924 27870463.003000020981 3945791.964000002015 60465.979007784 2024-06-04T23:29:46.272515+00:00 19994330.289000000805 29000293.009999990463 27870463.015999909490 3946378.972000002861 60465.979019443 2024-06-04T23:29:47.279890+00:00 19994330.289999991655 29000293.022999998182 27870463.000000000000 3950094.975999996066 60465.979030919 2024-06-04T23:29:48.271394+00:00 19994330.290000021458 29000293.004000011832 27870462.967000011355 3945150.021999999881 60465.979042572 2024-06-04T23:29:49.278273+00:00 19994330.289999991655 29000292.999000009149 27870463.021000031382 3947936.938999996055 60465.979054048 2024-06-04T23:29:50.269776+00:00 19994330.288000021130 29000292.995999988168 27870463.019999980927 3947552.067000002135 60465.979065702 2024-06-04T23:29:51.276655+00:00 19994330.287000000477 29000292.987999979407 27870462.942000031471 3947139.004000008106 60465.979077362 2024-06-04T23:29:52.284030+00:00 19994330.288999971002 29000293.001000050455 27870462.998999949545 3950809.004999995232 60465.979088837 2024-06-04T23:29:53.275533+00:00 19994330.288999971002 29000292.981999989599 27870463.020000100136 3952538.955999999773 60465.979100491 2024-06-04T23:29:54.282412+00:00 19994330.288000050932 29000292.995999988168 27870463.024999979883 3951621.031000003219 60465.979111967 2024-06-04T23:29:55.273916+00:00 19994330.289999961853 29000292.991999980062 27870462.934999939054 3953489.077999994159 60465.979123620 2024-06-04T23:29:56.280795+00:00 19994330.291000008583 29000293.055999990553 27870463.050999999046 3953332.950999990106 60465.979135096 2024-06-04T23:29:57.272298+00:00 19994330.289000030607 29000292.959999978542 27870462.976000070572 3945824.979000002146 60465.979146750 2024-06-04T23:29:58.279177+00:00 19994330.287999991328 29000293.000000000000 27870463.039999961853 3948867.932000011206 60465.979158225 2024-06-04T23:29:59.270681+00:00 19994330.287999991328 29000293.008000019938 27870462.971999999136 3946420.108999996912 60465.979169879 2024-06-04T23:30:00.277560+00:00 19994330.287999991328 29000293.032000061125 27870462.995000001043 3946862.928999990225 60465.979181355 2024-06-04T23:30:01.269063+00:00 19994330.290000021458 29000292.949999928474 27870462.988999959081 3949320.036000012886 60465.979193009 2024-06-04T23:30:02.275942+00:00 19994330.287999991328 29000293.032999988645 27870463.045000080019 3946082.997999995947 60465.979204668 2024-06-04T23:30:03.283317+00:00 19994330.290999948978 29000293.001999970526 27870463.011999998242 3947836.990999997128 60465.979216143 2024-06-04T23:30:04.274820+00:00 19994330.289000030607 29000292.955000039190 27870462.959000010043 3946685.976999998093 60465.979227798 2024-06-04T23:30:05.281700+00:00 19994330.289999961853 29000293.016999959946 27870463.025999989361 3944006.993000001181 60465.979239273 2024-06-04T23:30:06.273203+00:00 19994330.286000009626 29000293.027000069618 27870462.971000000834 3946295.087999999989 60465.979250933 2024-06-04T23:30:07.280578+00:00 19994330.289000030607 29000292.960999969393 27870463.005000010133 3941779.928000003099 60465.979262403 2024-06-04T23:30:08.271585+00:00 19994330.287999991328 29000293.009000059217 27870462.958000000566 3943890.090000004042 60465.979274062 2024-06-04T23:30:09.278960+00:00 19994330.290000081062 29000293.006999969482 27870463.038999971002 3944169.025000005960 60465.979285532 2024-06-04T23:30:10.269968+00:00 19994330.288999918848 29000293.041999939829 27870462.994000021368 3940841.847999989986 60465.979297191 2024-06-04T23:30:11.277343+00:00 19994330.290000081062 29000292.970000028610 27870463.007999990135 3951069.069000006188 60465.979308667 2024-06-04T23:30:12.268846+00:00 19994330.289999961853 29000293.001999970526 27870462.967999991030 3947934.993000001181 60465.979320321 2024-06-04T23:30:13.275725+00:00 19994330.286000009626 29000292.996000051498 27870463.039000030607 3944401.919000000227 60465.979331980 2024-06-04T23:30:14.283100+00:00 19994330.291000008583 29000293.004999998957 27870463.012999951839 3947767.037000000011 60465.979343450 2024-06-04T23:30:15.274107+00:00 19994330.286000009626 29000293.003999948502 27870462.953000009060 3949693.101999998093 60465.979355110 2024-06-04T23:30:16.281483+00:00 19994330.291000008583 29000292.991000059992 27870463.080000039190 3952191.907999991905 60465.979366580 2024-06-04T23:30:17.272490+00:00 19994330.288999918848 29000293.032000001520 27870462.987999979407 3947238.020000011194 60465.979378239 2024-06-04T23:30:18.279864+00:00 19994330.289000030607 29000292.978999990970 27870463.005999978632 3948329.951999992132 60465.979389709 2024-06-04T23:30:19.270872+00:00 19994330.289999961853 29000292.971999999136 27870462.967999991030 3953575.103000015020 60465.979401369 2024-06-04T23:30:20.278248+00:00 19994330.290000081062 29000293.024999991059 27870463.016000028700 3941647.894999980927 60465.979412839 2024-06-04T23:30:21.269254+00:00 19994330.289999961853 29000292.999000009149 27870462.948000010103 3947579.076000005007 60465.979424498 2024-06-04T23:30:22.276630+00:00 19994330.284000039101 29000292.986999988556 27870463.004999998957 3947688.059000014793 60465.979436157 2024-06-04T23:30:23.284005+00:00 19994330.288999918848 29000292.992000009865 27870463.019999980927 3947550.910999984015 60465.979447627 2024-06-04T23:30:24.275013+00:00 19994330.287999991328 29000293.015999998897 27870462.986000061035 3945047.006000012159 60465.979459287 2024-06-04T23:30:25.282388+00:00 19994330.289000030607 29000292.997999999672 27870462.994999889284 3945323.014999986161 60465.979470762 2024-06-04T23:30:26.273891+00:00 19994330.294000029564 29000293.008999999613 27870463.047000050545 3948729.034000008833 60465.979482416 2024-06-04T23:30:27.280770+00:00 19994330.287999991328 29000292.999000009149 27870462.957000020891 3948419.921000003815 60465.979493892 2024-06-04T23:30:28.272273+00:00 19994330.287999991328 29000293.005999978632 27870463.006999969482 3948108.097999989986 60465.979505552 2024-06-04T23:30:29.279649+00:00 19994330.289999961853 29000292.971000019461 27870462.985000010580 3943270.949000000954 60465.979517021 2024-06-04T23:30:30.270656+00:00 19994330.287000060081 29000292.991999980062 27870463.019999980927 3948869.945000023115 60465.979528681 2024-06-04T23:30:31.278031+00:00 19994330.289999999106 29000293.036000009626 27870463.004000071436 3948132.995000004768 60465.979540157 2024-06-04T23:30:32.269534+00:00 19994330.285999998450 29000292.964999970049 27870463.004999998957 3950038.076999961864 60465.979551810 2024-06-04T23:30:33.276413+00:00 19994330.291999999434 29000293.022000011057 27870462.962000008672 3947677.915000020992 60465.979563470 2024-06-04T23:30:34.283789+00:00 19994330.289000000805 29000293.011000040919 27870463.046000000089 3948017.073000013828 60465.979574946 2024-06-04T23:30:35.275292+00:00 19994330.288999989629 29000292.980999950320 27870463.010999921709 3943884.942999958992 60465.979586599 2024-06-04T23:30:36.282171+00:00 19994330.287000000477 29000293.018000010401 27870462.955000039190 3944317.001000047196 60465.979598075 2024-06-04T23:30:37.273674+00:00 19994330.291000008583 29000293.001999970526 27870463.046999931335 3945833.028999983799 60465.979609729 2024-06-04T23:30:38.280553+00:00 19994330.285999979824 29000292.986000061035 27870463.014000058174 3944284.976999998093 60465.979621205 2024-06-04T23:30:39.272056+00:00 19994330.290000021458 29000293.021999958903 27870462.942000031471 3954019.941999971867 60465.979632864 2024-06-04T23:30:40.279432+00:00 19994330.290999978781 29000292.978000041097 27870463.036000009626 3946458.978000044823 60465.979644334 2024-06-04T23:30:41.270439+00:00 19994330.288000021130 29000292.982999920845 27870462.982999999076 3946067.176999986172 60465.979655993 2024-06-04T23:30:42.277814+00:00 19994330.289000000805 29000293.001000050455 27870462.967999998480 3950092.870999991894 60465.979667463 2024-06-04T23:30:43.268821+00:00 19994330.288999971002 29000293.011999960989 27870462.997000008821 3947485.042999982834 60465.979679123 2024-06-04T23:30:44.276197+00:00 19994330.287000000477 29000292.996000051498 27870463.013999998569 3943418.976000010967 60465.979690776 2024-06-04T23:30:45.283075+00:00 19994330.287999991328 29000293.021000031382 27870462.974999990314 3950602.055999993812 60465.979702252 2024-06-04T23:30:46.274579+00:00 19994330.287000000477 29000292.995000001043 27870463.046000000089 3949129.977999985218 60465.979713912 2024-06-04T23:30:47.281954+00:00 19994330.291000008583 29000292.977000001818 27870462.991999980062 3944481.036000012886 60465.979725381 2024-06-04T23:30:48.272961+00:00 19994330.293000038713 29000293.021999958903 27870462.995000001043 3945301.105000019073 60465.979737041 2024-06-04T23:30:49.280336+00:00 19994330.288999971002 29000292.980000019073 27870463.032000008970 3943548.860000013839 60465.979748517 2024-06-04T23:30:50.271840+00:00 19994330.290000021458 29000293.000000000000 27870462.949000030756 3949730.077999948990 60465.979760170 2024-06-04T23:30:51.278719+00:00 19994330.287000000477 29000293.011999960989 27870463.032999988645 3947908.987000048161 60465.979771646 2024-06-04T23:30:52.270222+00:00 19994330.287999991328 29000292.988999959081 27870462.942999958992 3948758.949999988079 60465.979783300 2024-06-04T23:30:53.277101+00:00 19994330.291999999434 29000293.009000059217 27870463.048000041395 3945884.958999990951 60465.979794776 2024-06-04T23:30:54.268604+00:00 19994330.283999979496 29000293.002000000328 27870463.032999988645 3950098.037000000011 60465.979806429 2024-06-04T23:30:55.275483+00:00 19994330.291999999434 29000292.995000001043 27870462.953000009060 3944371.060000001919 60465.979818089 2024-06-04T23:30:56.282859+00:00 19994330.288000050932 29000293.008999999613 27870463.006999969482 3942746.971000016201 60465.979829559 2024-06-04T23:30:57.273866+00:00 19994330.288999918848 29000292.973999988288 27870463.032000008970 3942567.032000004780 60465.979841218 2024-06-04T23:30:58.281241+00:00 19994330.289000030607 29000293.020000010729 27870462.985000010580 3941975.012999951839 60465.979852688 2024-06-04T23:30:59.272249+00:00 19994330.287999991328 29000293.000999990851 27870462.994000021368 3943790.035000026226 60465.979864348 2024-06-04T23:31:00.279624+00:00 19994330.292000059038 29000293.011000011116 27870463.008999940008 3944013.916000009049 60465.979875817 2024-06-04T23:31:01.270631+00:00 19994330.286000009626 29000293.000999990851 27870463.017000079155 3941659.965999960899 60465.979887477 2024-06-04T23:31:02.278006+00:00 19994330.286999940872 29000292.988000009209 27870462.952999949455 3944795.050000011921 60465.979898953 2024-06-04T23:31:03.269509+00:00 19994330.287999991328 29000293.013000011444 27870463.016999959946 3951741.938000022899 60465.979910607 2024-06-04T23:31:04.276388+00:00 19994330.292999979109 29000292.981999989599 27870463.028000000864 3945361.057999968994 60465.979922082 2024-06-04T23:31:05.267892+00:00 19994330.288000110537 29000293.021000031382 27870462.986000061035 3944578.982000052929 60465.979933742 2024-06-04T23:31:06.275267+00:00 19994330.290999889374 29000292.986000001431 27870462.970999959856 3944795.966999948025 60465.979945395 2024-06-04T23:31:07.282146+00:00 19994330.285000089556 29000292.994999948889 27870463.022999998182 3945051.043000041973 60465.979956871 2024-06-04T23:31:08.273649+00:00 19994330.291000008583 29000292.976000010967 27870463.013000011444 3944521.944999992847 60465.979968530 2024-06-04T23:31:09.281024+00:00 19994330.286999940872 29000293.032000008970 27870462.960999969393 3947157.959999979008 60465.979980000 2024-06-04T23:31:10.272031+00:00 19994330.290000081062 29000292.986000001431 27870463.018000010401 3946104.005999981891 60465.979991660 2024-06-04T23:31:11.279406+00:00 19994330.291999939829 29000293.013000011444 27870463.044000029564 3948435.116000055801 60465.980003130 2024-06-04T23:31:12.270414+00:00 19994330.289000030607 29000292.990999940783 27870462.968000050634 3946521.929999948014 60465.980014789 2024-06-04T23:31:13.277789+00:00 19994330.287999991328 29000293.000000000000 27870463.003999948502 3945410.004000008106 60465.980026259 2024-06-04T23:31:14.268796+00:00 19994330.289999961853 29000293.001000050455 27870462.953999999911 3948466.064000010025 60465.980037919 2024-06-04T23:31:15.276171+00:00 19994330.287000060081 29000293.001000050455 27870463.001000050455 3947245.013000010978 60465.980049572 2024-06-04T23:31:16.283050+00:00 19994330.286999940872 29000293.005999919027 27870462.998999949545 3946417.909999967087 60465.980061048 2024-06-04T23:31:17.274554+00:00 19994330.289000030607 29000292.981999989599 27870463.037999991328 3946250.034000039101 60465.980072707 2024-06-04T23:31:18.281928+00:00 19994330.287999991328 29000293.013000011444 27870463.037000060081 3944404.941999971867 60465.980084178 2024-06-04T23:31:19.272936+00:00 19994330.292999979109 29000293.003000020981 27870462.963999990374 3943733.091000020970 60465.980095837 2024-06-04T23:31:20.280311+00:00 19994330.287000060081 29000293.009000059217 27870463.070000000298 3943842.010999978054 60465.980107307 2024-06-04T23:31:21.271319+00:00 19994330.289999961853 29000293.013000011444 27870462.875999998301 3943401.979000031948 60465.980118966 2024-06-04T23:31:22.278694+00:00 19994330.287999991328 29000292.979999899864 27870463.055999990553 3943996.979999959003 60465.980130436 2024-06-04T23:31:23.269701+00:00 19994330.286000009626 29000292.997000098228 27870462.960000008345 3941624.915000020992 60465.980142096 2024-06-04T23:31:24.277076+00:00 19994330.291000008583 29000292.983999971300 27870462.984999980778 3946503.170000017155 60465.980153566 2024-06-04T23:31:25.268083+00:00 19994330.287999998778 29000293.000999931246 27870463.014000028372 3945911.920000017155 60465.980165225 2024-06-04T23:31:26.275458+00:00 19994330.291999999434 29000293.006000038236 27870463.001999970526 3946465.942999958992 60465.980176885 2024-06-04T23:31:27.282834+00:00 19994330.287000000477 29000293.029999971390 27870463.050999999046 3948128.028999983799 60465.980188355 2024-06-04T23:31:28.273841+00:00 19994330.290000010282 29000292.984000090510 27870462.998000029474 3945231.050000011921 60465.980200014 2024-06-04T23:31:29.281216+00:00 19994330.288999989629 29000293.002999901772 27870462.984000001103 3945579.856000006199 60465.980211490 2024-06-04T23:31:30.272719+00:00 19994330.287999998778 29000292.991000059992 27870463.000000000000 3949336.111000000965 60465.980223143 2024-06-04T23:31:31.279599+00:00 19994330.287000019103 29000293.010000001639 27870463.002999961376 3953085.000000000000 60465.980234619 2024-06-04T23:31:32.271102+00:00 19994330.289999991655 29000292.991999998689 27870463.001000050455 3944689.976999998093 60465.980246278 2024-06-04T23:31:33.278477+00:00 19994330.291999999434 29000292.997000008821 27870463.035999950022 3947903.069999992847 60465.980257749 2024-06-04T23:31:34.269484+00:00 19994330.291000008583 29000293.008999988437 27870462.943000018597 3943728.004000008106 60465.980269408 2024-06-04T23:31:35.276859+00:00 19994330.285999979824 29000293.000000000000 27870463.036000009626 3952343.894999980927 60465.980280878 2024-06-04T23:31:36.267866+00:00 19994330.290000021458 29000293.009999990463 27870462.958999991417 3946412.028000057209 60465.980292537 2024-06-04T23:31:37.275242+00:00 19994330.287999961525 29000293.003000020981 27870463.065000001341 3943643.903999983799 60465.980304197 2024-06-04T23:31:38.282617+00:00 19994330.285000029951 29000292.988000009209 27870462.966000020504 3944816.129000008106 60465.980315667 2024-06-04T23:31:39.273624+00:00 19994330.292999979109 29000293.001999970526 27870463.029999971390 3944318.078999996185 60465.980327326 2024-06-04T23:31:40.280999+00:00 19994330.288000050932 29000293.000999990851 27870462.965000029653 3946804.865000010002 60465.980338797 2024-06-04T23:31:41.272007+00:00 19994330.287999991328 29000292.987000048161 27870463.039999961853 3952017.087000011932 60465.980350456 2024-06-04T23:31:42.279382+00:00 19994330.291000008583 29000293.002999961376 27870462.948000069708 3945129.911999940872 60465.980361926 2024-06-04T23:31:43.270389+00:00 19994330.288999971002 29000292.993000030518 27870463.008999940008 3948977.023000001907 60465.980373585 2024-06-04T23:31:44.277764+00:00 19994330.286000009626 29000293.008000019938 27870463.041000008583 3946846.037000060081 60465.980385061 2024-06-04T23:31:45.269267+00:00 19994330.288999971002 29000293.017999950796 27870462.957000020891 3948900.968999981880 60465.980396715 2024-06-04T23:31:46.276147+00:00 19994330.290000021458 29000292.971000019461 27870463.049999948591 3940224.972999929916 60465.980408190 2024-06-04T23:31:47.267650+00:00 19994330.288999971002 29000293.025000039488 27870462.971999999136 3949388.089000105858 60465.980419850 2024-06-04T23:31:48.275025+00:00 19994330.289000030607 29000292.989999949932 27870463.000000000000 3946339.038999915123 60465.980431504 2024-06-04T23:31:49.281904+00:00 19994330.287999991328 29000293.004999998957 27870462.978000041097 3948744.955999969970 60465.980442979 2024-06-04T23:31:50.273407+00:00 19994330.290000021458 29000293.001000050455 27870462.998999949545 3946515.994000076782 60465.980454633 2024-06-04T23:31:51.280287+00:00 19994330.288999918848 29000293.000999931246 27870463.019000049680 3950022.932999968994 60465.980466109 2024-06-04T23:31:52.271790+00:00 19994330.287000060081 29000292.999000068754 27870462.990999940783 3948548.016999959946 60465.980477768 2024-06-04T23:31:53.279165+00:00 19994330.289999961853 29000293.018999930471 27870463.040000081062 3945090.978000044823 60465.980489238 2024-06-04T23:31:54.270172+00:00 19994330.289000030607 29000292.956000089645 27870463.010999921709 3944665.090999960899 60465.980500897 2024-06-04T23:31:55.277547+00:00 19994330.287999991328 29000293.024999979883 27870462.968999978155 3945827.984000086784 60465.980512368 2024-06-04T23:31:56.268555+00:00 19994330.292000059038 29000292.998000029474 27870463.022999998182 3946695.959999918938 60465.980524027 2024-06-04T23:31:57.275929+00:00 19994330.287999991328 29000292.986999988556 27870462.962000008672 3942907.963999987114 60465.980535497 2024-06-04T23:31:58.266937+00:00 19994330.289999961853 29000292.992999911308 27870462.951000001281 3949228.072000027169 60465.980547156 2024-06-04T23:31:59.274312+00:00 19994330.287999991328 29000293.017000079155 27870463.065999999642 3947168.950000048149 60465.980558810 2024-06-04T23:32:00.281191+00:00 19994330.287999991328 29000292.998000029474 27870462.942000001669 3946860.000999927986 60465.980570286 2024-06-04T23:32:01.272694+00:00 19994330.291000008583 29000293.028999920934 27870463.021000001580 3946932.969000101089 60465.980581945 2024-06-04T23:32:02.280070+00:00 19994330.286000009626 29000292.947000030428 27870462.986000020057 3945996.019999980927 60465.980593415 2024-06-04T23:32:03.271077+00:00 19994330.289999961853 29000293.021999958903 27870462.984000001103 3946676.134999989998 60465.980605075 2024-06-04T23:32:04.278452+00:00 19994330.292000059038 29000292.994000080973 27870463.035999979824 3946772.868999958038 60465.980616550 2024-06-04T23:32:05.269955+00:00 19994330.284999970347 29000293.003999948502 27870463.002000000328 3945874.963000059128 60465.980628204 2024-06-04T23:32:06.276835+00:00 19994330.291000008583 29000293.011999960989 27870463.002000000328 3946028.977999926079 60465.980639680 2024-06-04T23:32:07.268338+00:00 19994330.287000060081 29000292.968000050634 27870462.973000019789 3943600.098000050057 60465.980651340 2024-06-04T23:32:08.275713+00:00 19994330.288999918848 29000293.037000000477 27870463.087999999523 3945271.985000013839 60465.980662809 2024-06-04T23:32:09.266720+00:00 19994330.289000030607 29000292.995000001043 27870462.938999950886 3948981.029999970924 60465.980674469 2024-06-04T23:32:10.274095+00:00 19994330.289000030607 29000292.969000000507 27870463.026000019163 3948913.980000019073 60465.980686123 2024-06-04T23:32:11.280975+00:00 19994330.294000029564 29000293.008999988437 27870462.981000009924 3942808.072000027169 60465.980697598 2024-06-04T23:32:12.272478+00:00 19994330.286999940872 29000292.993000000715 27870462.968999978155 3942230.898000001907 60465.980709252 2024-06-04T23:32:13.279357+00:00 19994330.289000030607 29000292.995000001043 27870463.039000030607 3946394.923999906052 60465.980720728 2024-06-04T23:32:14.270860+00:00 19994330.287999991328 29000293.013000011444 27870462.995999988168 3948207.054000020027 60465.980732381 2024-06-04T23:32:15.277739+00:00 19994330.286999940872 29000293.021000001580 27870462.992999970913 3946373.022000073921 60465.980743857 2024-06-04T23:32:16.269242+00:00 19994330.287000060081 29000293.006999969482 27870462.957000020891 3949943.072999954224 60465.980755516 2024-06-04T23:32:17.276618+00:00 19994330.292999979109 29000293.000000000000 27870463.074999991804 3947402.847000002861 60465.980766986 2024-06-04T23:32:18.267625+00:00 19994330.287999991328 29000292.987000048161 27870462.993999961764 3942518.080000042915 60465.980778646 2024-06-04T23:32:19.275000+00:00 19994330.287000000477 29000293.002999961376 27870463.006000038236 3944912.967000008095 60465.980790299 2024-06-04T23:32:20.281879+00:00 19994330.291999999434 29000292.986000001431 27870462.976000070572 3941805.159999967087 60465.980801775 2024-06-04T23:32:21.273383+00:00 19994330.287999998778 29000292.977000001818 27870462.950999978930 3947308.917999982834 60465.980813429 2024-06-04T23:32:22.280262+00:00 19994330.289000000805 29000293.039000030607 27870463.024999979883 3945681.064000010025 60465.980824905 2024-06-04T23:32:23.271765+00:00 19994330.287000000477 29000292.951999958605 27870463.003000020981 3943136.011999965180 60465.980836564 2024-06-04T23:32:24.279140+00:00 19994330.289999991655 29000293.052000049502 27870463.031000021845 3942690.909000039101 60465.980848034 2024-06-04T23:32:25.270147+00:00 19994330.289999991655 29000292.981000009924 27870462.957999940962 3944517.990999937057 60465.980859694 2024-06-04T23:32:26.277522+00:00 19994330.287000000477 29000293.006999969482 27870462.991999980062 3946988.993000030983 60465.980871163 2024-06-04T23:32:27.268530+00:00 19994330.290000021458 29000293.019000049680 27870463.024999979883 3940348.024999976158 60465.980882823 2024-06-04T23:32:28.275904+00:00 19994330.289999991655 29000293.007999900728 27870462.999000068754 3935661.957000017166 60465.980894293 2024-06-04T23:32:29.266912+00:00 19994330.289000000805 29000293.001000050455 27870462.977000001818 3943554.065000057220 60465.980905952 2024-06-04T23:32:30.274287+00:00 19994330.285000000149 29000292.962000008672 27870463.031000021845 3940239.959999918938 60465.980917612 2024-06-04T23:32:31.281662+00:00 19994330.289999991655 29000293.004999998957 27870462.977000001818 3940765.958000063896 60465.980929082 2024-06-04T23:32:32.272670+00:00 19994330.290000021458 29000293.003999948502 27870462.975999951363 3945282.037999988068 60465.980940741 2024-06-04T23:32:33.280045+00:00 19994330.288999971002 29000293.003000020981 27870462.977000001818 3945344.929000020027 60465.980952217 2024-06-04T23:32:34.271548+00:00 19994330.291000008583 29000292.965000029653 27870463.009999990463 3944013.057999968994 60465.980963871 2024-06-04T23:32:35.278427+00:00 19994330.287999991328 29000293.039999961853 27870463.016000028700 3946268.929999948014 60465.980975347 2024-06-04T23:32:36.269930+00:00 19994330.291999999434 29000293.003000020981 27870463.008000019938 3945254.125000000000 60465.980987000 2024-06-04T23:32:37.276810+00:00 19994330.285000029951 29000293.006000038236 27870463.026999998838 3946379.961000084877 60465.980998476 2024-06-04T23:32:38.268313+00:00 19994330.286000009626 29000292.967000011355 27870462.984000001103 3943195.963999987114 60465.981010130 2024-06-04T23:32:39.275192+00:00 19994330.290999948978 29000293.000000000000 27870462.965999990702 3944816.059000014793 60465.981021605 2024-06-04T23:32:40.266695+00:00 19994330.288000050932 29000293.033999919891 27870463.006000008434 3946346.001999973785 60465.981033265 2024-06-04T23:32:41.274070+00:00 19994330.293999969959 29000292.986999988556 27870463.076000008732 3948289.904000043869 60465.981044918 2024-06-04T23:32:42.280949+00:00 19994330.287000000477 29000293.015000101179 27870462.970999989659 3945757.097999929916 60465.981056394 2024-06-04T23:32:43.272452+00:00 19994330.287000000477 29000292.991999980062 27870462.974999990314 3946268.990000010002 60465.981068048 2024-06-04T23:32:44.279332+00:00 19994330.291000008583 29000292.990999940783 27870463.004999998957 3949557.967000008095 60465.981079518 2024-06-04T23:32:45.270339+00:00 19994330.286000009626 29000292.978000000119 27870462.991000030190 3947230.008999944199 60465.981091177 2024-06-04T23:32:46.277714+00:00 19994330.289999961853 29000293.032999999821 27870463.067999958992 3943109.090000032913 60465.981102653 2024-06-04T23:32:47.269217+00:00 19994330.289000030607 29000293.006999999285 27870462.959000051022 3945626.914000033867 60465.981114306 2024-06-04T23:32:48.276097+00:00 19994330.289999961853 29000292.952000010759 27870462.987999979407 3947885.973000050057 60465.981125782 2024-06-04T23:32:49.267600+00:00 19994330.290000081062 29000293.048000011593 27870463.013000011444 3942827.083999990951 60465.981137436 2024-06-04T23:32:50.274479+00:00 19994330.289999961853 29000292.970999989659 27870462.983999971300 3948880.016999959946 60465.981149096 2024-06-04T23:32:51.281854+00:00 19994330.284999970347 29000293.032000008970 27870463.047000050545 3945076.973000050057 60465.981160565 2024-06-04T23:32:52.272861+00:00 19994330.287999991328 29000292.968999978155 27870462.983999971300 3943009.925999999046 60465.981172225 2024-06-04T23:32:53.280236+00:00 19994330.291000008583 29000293.027000010014 27870463.023999989033 3943233.085999966133 60465.981183701 2024-06-04T23:32:54.271739+00:00 19994330.287999991328 29000292.964999970049 27870462.949000000954 3942342.998000026215 60465.981195354 2024-06-04T23:32:55.278619+00:00 19994330.292000059038 29000293.012000020593 27870463.044999960810 3947948.898999928962 60465.981206830 2024-06-04T23:32:56.270122+00:00 19994330.286999940872 29000292.991999980062 27870462.991000059992 3947087.118000030983 60465.981218484 2024-06-04T23:32:57.277001+00:00 19994330.291000008583 29000293.004000011832 27870462.998000029474 3944280.932999968994 60465.981229960 2024-06-04T23:32:58.268505+00:00 19994330.287000060081 29000293.028999980539 27870463.004999998957 3944997.014000058174 60465.981241619 2024-06-04T23:32:59.275879+00:00 19994330.286000009626 29000292.990000009537 27870463.016000028700 3945812.978999971878 60465.981253089 2024-06-04T23:33:00.266888+00:00 19994330.289999961853 29000292.980000019073 27870462.983999971300 3948318.937000035774 60465.981264749 2024-06-04T23:33:01.274262+00:00 19994330.287999991328 29000292.991000000387 27870462.942000031471 3942974.122999907006 60465.981276402 2024-06-04T23:33:02.281141+00:00 19994330.291000008583 29000293.016999959946 27870463.041999939829 3942641.003000020981 60465.981287878 2024-06-04T23:33:03.272644+00:00 19994330.287000060081 29000293.004000071436 27870462.975000020117 3942451.902999997139 60465.981299532 2024-06-04T23:33:04.279524+00:00 19994330.289999961853 29000292.990000009537 27870463.026999950409 3939398.023000001907 60465.981311007 2024-06-04T23:33:05.271026+00:00 19994330.291999939829 29000293.020999908447 27870462.975000020117 3941433.070000051986 60465.981322661 2024-06-04T23:33:06.277906+00:00 19994330.287000060081 29000292.966000080109 27870463.014999989420 3943802.829999924172 60465.981334137 2024-06-04T23:33:07.269410+00:00 19994330.289999961853 29000293.023999929428 27870463.006999969482 3944839.134000062943 60465.981345790 2024-06-04T23:33:08.276289+00:00 19994330.287000060081 29000292.995000001043 27870462.962000008672 3944563.123000026215 60465.981357266 2024-06-04T23:33:09.267792+00:00 19994330.288999918848 29000292.997000098228 27870463.013000011444 3943434.776999949943 60465.981368925 2024-06-04T23:33:10.275167+00:00 19994330.290000081062 29000292.992999911308 27870463.001000050455 3946654.212000011932 60465.981380396 2024-06-04T23:33:11.266174+00:00 19994330.289999961853 29000293.029000040144 27870463.022999998182 3942692.776999949943 60465.981392055 2024-06-04T23:33:12.273549+00:00 19994330.287000000477 29000292.950000051409 27870463.003000020981 3942033.067000031006 60465.981403708 2024-06-04T23:33:13.280429+00:00 19994330.289999999106 29000293.019999980927 27870462.993999961764 3939685.994000076782 60465.981415184 2024-06-04T23:33:14.271932+00:00 19994330.291000001132 29000293.006999969482 27870463.001999970526 3941596.086999893188 60465.981426844 2024-06-04T23:33:15.279307+00:00 19994330.285000000149 29000292.975999951363 27870462.997000001371 3944689.972000002861 60465.981438314 2024-06-04T23:33:16.270314+00:00 19994330.290000010282 29000293.022000070661 27870463.030000001192 3944942.986999989022 60465.981449973 2024-06-04T23:33:17.277689+00:00 19994330.290000010282 29000293.000999931246 27870462.910000000149 3944374.893000007141 60465.981461449 2024-06-04T23:33:18.269192+00:00 19994330.289000000805 29000293.007000088692 27870463.089000001550 3940921.127000092994 60465.981473103 2024-06-04T23:33:19.276072+00:00 19994330.289999991655 29000292.997999910265 27870462.905999999493 3946822.905999898911 60465.981484572 2024-06-04T23:33:20.267079+00:00 19994330.289999991655 29000293.001000050455 27870463.083999991417 3941442.021000028122 60465.981496232 2024-06-04T23:33:21.274454+00:00 19994330.287000000477 29000293.009999990463 27870463.006999999285 3942035.113000034820 60465.981507708 2024-06-04T23:33:22.265957+00:00 19994330.287000000477 29000292.978000000119 27870462.962999999523 3948139.896000028122 60465.981519361 2024-06-04T23:33:23.272837+00:00 19994330.289000000805 29000292.999999988824 27870462.990000009537 3943013.031999946106 60465.981531021 2024-06-04T23:33:24.280212+00:00 19994330.289000000805 29000293.019000008702 27870463.059999968857 3944244.993000030983 60465.981542497 2024-06-04T23:33:25.271715+00:00 19994330.291999999434 29000292.984999980778 27870462.937000039965 3945092.013000010978 60465.981554151 2024-06-04T23:33:26.278594+00:00 19994330.290000021458 29000293.013999998569 27870463.019999980927 3941299.018999934196 60465.981565626 2024-06-04T23:33:27.270097+00:00 19994330.289999961853 29000292.990000009537 27870463.022999998182 3941704.012000083923 60465.981577280 2024-06-04T23:33:28.276976+00:00 19994330.285000029951 29000293.009999990463 27870462.925000008196 3945410.908999919891 60465.981588756 2024-06-04T23:33:29.268480+00:00 19994330.288999971002 29000292.986000001431 27870463.056999981403 3941420.990000010002 60465.981600415 2024-06-04T23:33:30.275855+00:00 19994330.287000000477 29000293.008000019938 27870462.984000030905 3947277.052000045776 60465.981611885 2024-06-04T23:33:31.266862+00:00 19994330.291000008583 29000292.976000010967 27870463.012999951839 3943392.983999968041 60465.981623544 2024-06-04T23:33:32.274237+00:00 19994330.287999991328 29000293.024999979883 27870462.974000040442 3947319.105000019073 60465.981635015 2024-06-04T23:33:33.265243+00:00 19994330.290000021458 29000293.004000011832 27870462.985000010580 3947266.909000039101 60465.981646674 2024-06-04T23:33:34.272620+00:00 19994330.287999991328 29000292.977999988943 27870463.015999969095 3946859.976999998093 60465.981658327 2024-06-04T23:33:35.279499+00:00 19994330.291000008583 29000293.048000041395 27870463.008000019938 3945224.018000007141 60465.981669803 2024-06-04T23:33:36.271002+00:00 19994330.287999991328 29000292.956999961287 27870463.008000019938 3945866.023000001907 60465.981681463 2024-06-04T23:33:37.278377+00:00 19994330.287999991328 29000293.026000019163 27870463.010999921709 3942237.924999951851 60465.981692933 2024-06-04T23:33:38.269385+00:00 19994330.288000050932 29000292.961000028998 27870462.996000051498 3943947.013000010978 60465.981704592 2024-06-04T23:33:39.276760+00:00 19994330.287999991328 29000292.993000030518 27870462.991999980062 3942030.988999962807 60465.981716062 2024-06-04T23:33:40.267767+00:00 19994330.291999939829 29000293.049999948591 27870463.034000039101 3946417.014000058174 60465.981727722 2024-06-04T23:33:41.275141+00:00 19994330.290000081062 29000292.978999968618 27870462.970000028610 3947554.065999985207 60465.981739191 2024-06-04T23:33:42.266149+00:00 19994330.286000009626 29000293.022999998182 27870462.980999950320 3942867.039000033867 60465.981750851 2024-06-04T23:33:43.273524+00:00 19994330.292999979109 29000293.000000000000 27870463.034999970347 3942716.905999898911 60465.981762505 2024-06-04T23:33:44.280404+00:00 19994330.286000009626 29000292.977000001818 27870462.976000070572 3943889.066000103951 60465.981773980 2024-06-04T23:33:45.271907+00:00 19994330.286999940872 29000292.983999971300 27870462.973999980837 3941483.909999967087 60465.981785640 2024-06-04T23:33:46.279282+00:00 19994330.289000030607 29000293.009000059217 27870463.031000021845 3948932.993000030983 60465.981797110 2024-06-04T23:33:47.270289+00:00 19994330.291000008583 29000292.995000001043 27870463.061999920756 3944999.952999948990 60465.981808770 2024-06-04T23:33:48.277664+00:00 19994330.289999961853 29000292.998000029474 27870462.871000051498 3945404.159999967087 60465.981820239 2024-06-04T23:33:49.268672+00:00 19994330.289999961853 29000293.008999940008 27870463.083999991417 3945035.067000031006 60465.981831899 2024-06-04T23:33:50.276047+00:00 19994330.287000060081 29000293.018000010401 27870463.006000038236 3942502.925999999046 60465.981843369 2024-06-04T23:33:51.267054+00:00 19994330.289000030607 29000292.968000050634 27870463.006999969482 3943037.975000023842 60465.981855028 2024-06-04T23:33:52.274429+00:00 19994330.286999940872 29000293.028999920934 27870463.008000019938 3937314.046999930870 60465.981866504 2024-06-04T23:33:53.265932+00:00 19994330.287999991328 29000292.993000030518 27870462.930999990553 3942694.907999991905 60465.981878158 2024-06-04T23:33:54.272812+00:00 19994330.290000081062 29000293.001999970526 27870463.034000001848 3945011.026000022888 60465.981889811 2024-06-04T23:33:55.279691+00:00 19994330.291999939829 29000292.999000068754 27870463.006000000983 3941503.898000000045 60465.981901287 2024-06-04T23:33:56.271194+00:00 19994330.284000039101 29000293.012999888510 27870463.010999988765 3942307.117000001017 60465.981912946 2024-06-04T23:33:57.278569+00:00 19994330.291000008583 29000292.976000070572 27870462.964000001550 3945365.023999997880 60465.981924416 2024-06-04T23:33:58.269576+00:00 19994330.291000008583 29000293.032999988645 27870463.038000021130 3942989.910999999847 60465.981936076 2024-06-04T23:33:59.276951+00:00 19994330.286999940872 29000292.953000001609 27870462.928999990225 3946582.021999999881 60465.981947546 2024-06-04T23:34:00.267959+00:00 19994330.292000059038 29000293.035999998450 27870463.044999990612 3951717.003000001889 60465.981959205 2024-06-04T23:34:01.275334+00:00 19994330.286000009626 29000293.003000009805 27870463.057999998331 3942368.015999998897 60465.981970675 2024-06-04T23:34:02.266341+00:00 19994330.287999991328 29000292.988999988884 27870462.946000009775 3946296.944999999832 60465.981982335 2024-06-04T23:34:03.273716+00:00 19994330.288999918848 29000292.980999991298 27870463.057000011206 3944002.019000000786 60465.981993805 2024-06-04T23:34:04.264723+00:00 19994330.292000059038 29000293.017000019550 27870462.969999969006 3943204.078000002075 60465.982005464 2024-06-04T23:34:05.272099+00:00 19994330.289999961853 29000293.000000000000 27870462.958000000566 3947305.027999997139 60465.982017124 2024-06-04T23:34:06.279474+00:00 19994330.285999998450 29000293.015999998897 27870463.049000021070 3944070.913999997079 60465.982028593 2024-06-04T23:34:07.270481+00:00 19994330.289000000805 29000292.980000019073 27870462.944999989122 3946917.010999999940 60465.982040253 2024-06-04T23:34:08.277856+00:00 19994330.287999998778 29000292.992999970913 27870463.026000019163 3946437.010999999940 60465.982051723 2024-06-04T23:34:09.268864+00:00 19994330.291999999434 29000293.007000029087 27870462.968999978155 3943074.967000000179 60465.982063382 2024-06-04T23:34:10.276238+00:00 19994330.285999998450 29000293.014999989420 27870463.037999991328 3945193.035999997985 60465.982074858 2024-06-04T23:34:11.267742+00:00 19994330.293000001460 29000292.981999989599 27870462.998000029474 3950925.021999999881 60465.982086512 2024-06-04T23:34:12.274621+00:00 19994330.287000000477 29000293.004000011832 27870462.983000040054 3945860.050999999046 60465.982097988 2024-06-04T23:34:13.266124+00:00 19994330.288000021130 29000292.995000001043 27870462.991999980062 3945868.914000004996 60465.982109641 2024-06-04T23:34:14.273003+00:00 19994330.288999971002 29000292.983999971300 27870463.041999939829 3943842.046000003815 60465.982121301 2024-06-04T23:34:15.280379+00:00 19994330.288000021130 29000293.021000031382 27870463.024000048637 3946498.885999992024 60465.982132771 2024-06-04T23:34:16.271386+00:00 19994330.287999991328 29000292.994999948889 27870462.947999950498 3946430.045000001788 60465.982144430 2024-06-04T23:34:17.278761+00:00 19994330.289000000805 29000293.004999998957 27870462.980000019073 3943242.938000007998 60465.982155900 2024-06-04T23:34:18.269768+00:00 19994330.292000029236 29000292.985000010580 27870462.998000029474 3947500.059999987017 60465.982167560 2024-06-04T23:34:19.277144+00:00 19994330.288999971002 29000293.008000019938 27870463.029999971390 3942062.010000004899 60465.982179029 2024-06-04T23:34:20.268151+00:00 19994330.290000021458 29000292.976000070572 27870463.019000049680 3943939.920000001788 60465.982190689 2024-06-04T23:34:21.275526+00:00 19994330.287999991328 29000293.011999960989 27870463.026999950409 3943975.031000003219 60465.982202165 2024-06-04T23:34:22.267029+00:00 19994330.286000009626 29000293.008999940008 27870462.962000008672 3940590.958999990951 60465.982213818 2024-06-04T23:34:23.273908+00:00 19994330.289999961853 29000292.988000039011 27870462.995999928564 3943985.209000005852 60465.982225294 2024-06-04T23:34:24.265412+00:00 19994330.289000030607 29000293.022999998182 27870462.935000058264 3944253.892000005115 60465.982236953 2024-06-04T23:34:25.272787+00:00 19994330.288999971002 29000292.988000039011 27870463.032999988645 3938600.047999992967 60465.982248607 2024-06-04T23:34:26.279666+00:00 19994330.291999999434 29000292.978999968618 27870462.988999959081 3939038.047000005841 60465.982260083 2024-06-04T23:34:27.271169+00:00 19994330.287999991328 29000293.037999991328 27870463.076000090688 3942382.920999988914 60465.982271736 2024-06-04T23:34:28.278048+00:00 19994330.289000030607 29000293.026999950409 27870462.987999919802 3946454.961000009906 60465.982283212 2024-06-04T23:34:29.269551+00:00 19994330.287000000477 29000292.986000061035 27870463.004999998957 3941717.106999992859 60465.982294872 2024-06-04T23:34:30.276927+00:00 19994330.289999961853 29000292.983999971300 27870462.985000010580 3941540.949000000954 60465.982306342 2024-06-04T23:34:31.267934+00:00 19994330.286000009626 29000292.975000020117 27870462.971999999136 3941149.023000001907 60465.982318001 2024-06-04T23:34:32.275309+00:00 19994330.292000059038 29000293.003999948502 27870463.054000020027 3946877.884999989998 60465.982329471 2024-06-04T23:34:33.266316+00:00 19994330.291000008583 29000293.018000010401 27870462.975000001490 3941751.069000006188 60465.982341131 2024-06-04T23:34:34.273691+00:00 19994330.283999919891 29000293.009999990463 27870462.971999999136 3944563.990999997128 60465.982352600 2024-06-04T23:34:35.264699+00:00 19994330.292999979109 29000292.980000019073 27870463.035999998450 3939231.020000011194 60465.982364260 2024-06-04T23:34:36.272074+00:00 19994330.289000030607 29000292.989000000060 27870462.982999999076 3942573.979000002146 60465.982375920 2024-06-04T23:34:37.279449+00:00 19994330.287999991328 29000293.004999998957 27870462.969999998808 3946169.004000008106 60465.982387390 2024-06-04T23:34:38.270456+00:00 19994330.289000030607 29000293.011000011116 27870463.032999988645 3947016.001999973785 60465.982399049 2024-06-04T23:34:39.277831+00:00 19994330.286000009626 29000293.024999991059 27870463.019000019878 3946894.016000003088 60465.982410519 2024-06-04T23:34:40.268839+00:00 19994330.294999960810 29000292.979999989271 27870463.016999989748 3943594.040000020992 60465.982422179 2024-06-04T23:34:41.276213+00:00 19994330.284999970347 29000293.006999999285 27870462.913999971002 3940405.023999989033 60465.982433648 2024-06-04T23:34:42.267221+00:00 19994330.290000081062 29000292.996000021696 27870462.957000020891 3946811.940999985207 60465.982445308 2024-06-04T23:34:43.274596+00:00 19994330.289999961853 29000293.014999989420 27870463.118000030518 3945895.010000019800 60465.982456778 2024-06-04T23:34:44.265603+00:00 19994330.287000060081 29000292.989999979734 27870462.958000000566 3945049.023999989033 60465.982468437 2024-06-04T23:34:45.272978+00:00 19994330.288999918848 29000292.986000001431 27870463.040999948978 3944186.978000015020 60465.982479907 2024-06-04T23:34:46.263986+00:00 19994330.290000081062 29000293.002000030130 27870462.943000018597 3945999.968999981880 60465.982491567 2024-06-04T23:34:47.271361+00:00 19994330.286999940872 29000293.008999999613 27870463.055999990553 3943405.013999999035 60465.982503226 2024-06-04T23:34:48.278736+00:00 19994330.289000030607 29000293.000000000000 27870462.986000001431 3942675.937000005972 60465.982514696 2024-06-04T23:34:49.269743+00:00 19994330.291999939829 29000292.995999988168 27870463.005999978632 3940953.078000009060 60465.982526355 2024-06-04T23:34:50.277119+00:00 19994330.289000030607 29000292.987999979407 27870462.949000000954 3945511.974999994040 60465.982537826 2024-06-04T23:34:51.268126+00:00 19994330.287000060081 29000292.998000029474 27870463.001999970526 3939877.974999994040 60465.982549485 2024-06-04T23:34:52.275501+00:00 19994330.287999991328 29000293.037000000477 27870463.010000109673 3944324.074000000954 60465.982560955 2024-06-04T23:34:53.266508+00:00 19994330.288999918848 29000292.962999939919 27870462.969999909401 3949873.974999994040 60465.982572614 2024-06-04T23:34:54.273883+00:00 19994330.287999991328 29000293.015000101179 27870463.034000039101 3941037.985000013839 60465.982584084 2024-06-04T23:34:55.264891+00:00 19994330.291000008583 29000293.002999901772 27870462.981999989599 3945616.986000000965 60465.982595744 2024-06-04T23:34:56.272266+00:00 19994330.289000030607 29000292.988000039011 27870462.980000019073 3945089.046999990940 60465.982607397 2024-06-04T23:34:57.279145+00:00 19994330.289000030607 29000293.021999958903 27870463.054000020027 3944387.914999992121 60465.982618873 2024-06-04T23:34:58.270648+00:00 19994330.289999961853 29000292.973000049591 27870462.978999968618 3943707.033000022173 60465.982630533 2024-06-04T23:34:59.278023+00:00 19994330.286000009626 29000293.009999990463 27870463.052000049502 3945628.954999982845 60465.982642002 2024-06-04T23:35:00.269030+00:00 19994330.287999998778 29000293.004000071436 27870462.971999879926 3942377.006999998819 60465.982653662 2024-06-04T23:35:01.276406+00:00 19994330.290999989957 29000293.014999989420 27870462.979000091553 3944284.092000008095 60465.982665138 2024-06-04T23:35:02.267908+00:00 19994330.287000011653 29000292.974999900907 27870463.038999918848 3943517.911000012886 60465.982676791 2024-06-04T23:35:03.274788+00:00 19994330.293000001460 29000293.012000080198 27870463.002000089735 3941337.046999990940 60465.982688267 2024-06-04T23:35:04.266291+00:00 19994330.287000000477 29000292.981999989599 27870463.009999990463 3946153.997999966145 60465.982699921 2024-06-04T23:35:05.273171+00:00 19994330.289999991655 29000293.011000040919 27870462.970999959856 3940881.999000012875 60465.982711397 2024-06-04T23:35:06.264674+00:00 19994330.287000000477 29000293.000000000000 27870462.990000009537 3943838.979000031948 60465.982723056 2024-06-04T23:35:07.272048+00:00 19994330.291000008583 29000293.029999971390 27870463.009999990463 3947654.121999979019 60465.982734710 2024-06-04T23:35:08.278928+00:00 19994330.287999991328 29000292.962999939919 27870462.998999949545 3942069.930000007153 60465.982746186 2024-06-04T23:35:09.270431+00:00 19994330.287000000477 29000292.993000030518 27870462.983000040054 3946002.949999988079 60465.982757839 2024-06-04T23:35:10.277311+00:00 19994330.290000021458 29000293.037999991328 27870463.055999990553 3947222.045000017155 60465.982769315 2024-06-04T23:35:11.268814+00:00 19994330.291999999434 29000292.958000060171 27870462.905000001192 3945882.986000000965 60465.982780974 2024-06-04T23:35:12.276189+00:00 19994330.289999961853 29000293.039999961853 27870463.046999998391 3949305.025999962818 60465.982792445 2024-06-04T23:35:13.267196+00:00 19994330.286000009626 29000292.991999998689 27870463.037999998778 3946757.992000042927 60465.982804104 2024-06-04T23:35:14.274571+00:00 19994330.289000030607 29000293.004000000656 27870462.967999991030 3943450.968999981880 60465.982815580 2024-06-04T23:35:15.266074+00:00 19994330.285999950022 29000292.987999990582 27870463.016000021249 3942688.959999979008 60465.982827233 2024-06-04T23:35:16.272954+00:00 19994330.289000030607 29000292.986000001431 27870462.984999980778 3946083.040000020992 60465.982838709 2024-06-04T23:35:17.264457+00:00 19994330.291000008583 29000292.998000010848 27870463.048999991268 3938831.024999976158 60465.982850363 2024-06-04T23:35:18.271336+00:00 19994330.291000008583 29000293.025000009686 27870462.962999999523 3943167.990000010002 60465.982862022 2024-06-04T23:35:19.278711+00:00 19994330.287000000477 29000292.989999979734 27870462.971000019461 3945051.011000037193 60465.982873498 2024-06-04T23:35:20.270214+00:00 19994330.289999961853 29000293.015000019222 27870463.006999969482 3948763.840999960899 60465.982885152 2024-06-04T23:35:21.277095+00:00 19994330.286000009626 29000292.976999968290 27870462.971000019461 3945350.203000009060 60465.982896627 2024-06-04T23:35:22.268597+00:00 19994330.290000021458 29000293.001000050455 27870463.065000001341 3940088.981000006199 60465.982908281 2024-06-04T23:35:23.275476+00:00 19994330.289999961853 29000293.013999998569 27870462.958000000566 3942310.935999989975 60465.982919757 2024-06-04T23:35:24.266979+00:00 19994330.287000000477 29000292.986999988556 27870462.991999980062 3945377.085000038147 60465.982931410 2024-06-04T23:35:25.273858+00:00 19994330.290000021458 29000293.013000011444 27870463.016000028700 3944256.884999989998 60465.982942886 2024-06-04T23:35:26.265362+00:00 19994330.289999961853 29000292.991999980062 27870463.018000010401 3944971.106000006199 60465.982954545 2024-06-04T23:35:27.272737+00:00 19994330.290000081062 29000292.991999980062 27870463.009999990463 3944131.930999993812 60465.982966016 2024-06-04T23:35:28.263744+00:00 19994330.288999918848 29000293.009999990463 27870462.976000010967 3944533.006999969017 60465.982977675 2024-06-04T23:35:29.271119+00:00 19994330.287999991328 29000292.986000001431 27870463.006999969482 3948326.015000044834 60465.982989329 2024-06-04T23:35:30.277998+00:00 19994330.288000110537 29000293.008000079542 27870462.958000060171 3948955.007999957073 60465.983000805 2024-06-04T23:35:31.269502+00:00 19994330.289999961853 29000292.996999979019 27870463.001999970526 3948130.044000030030 60465.983012458 2024-06-04T23:35:32.276381+00:00 19994330.286000009626 29000293.008000019938 27870463.008999940008 3942469.954999982845 60465.983023934 2024-06-04T23:35:33.267884+00:00 19994330.289999961853 29000292.983999971300 27870463.003000020981 3942780.023000001907 60465.983035588 2024-06-04T23:35:34.274763+00:00 19994330.292000059038 29000293.011999960989 27870462.996999979019 3945655.031000018120 60465.983047063 2024-06-04T23:35:35.266266+00:00 19994330.286999940872 29000292.990000009537 27870462.973000049591 3945862.978999971878 60465.983058717 2024-06-04T23:35:36.273146+00:00 19994330.289000030607 29000293.032000061125 27870463.062000039965 3945382.945999979973 60465.983070193 2024-06-04T23:35:37.264649+00:00 19994330.291999939829 29000293.003999948502 27870462.988999959081 3936251.955000042915 60465.983081846 2024-06-04T23:35:38.271528+00:00 19994330.285000089556 29000292.962999939919 27870462.981999989599 3943234.102999985218 60465.983093506 2024-06-04T23:35:39.278903+00:00 19994330.291000008583 29000293.029000040144 27870463.009999990463 3943440.987999976147 60465.983104976 2024-06-04T23:35:40.269910+00:00 19994330.286999940872 29000292.980000019073 27870463.047000050545 3941734.955000042915 60465.983116635 2024-06-04T23:35:41.277285+00:00 19994330.289999961853 29000293.004999998957 27870462.989999890327 3945917.961999952793 60465.983128111 2024-06-04T23:35:42.268789+00:00 19994330.289000030607 29000293.006000038236 27870462.960000038147 3944326.051000059117 60465.983139765 2024-06-04T23:35:43.275669+00:00 19994330.291000008583 29000292.982999920845 27870463.014999989420 3946999.953999996185 60465.983151240 2024-06-04T23:35:44.267171+00:00 19994330.286000009626 29000292.988000039011 27870463.008000019938 3945278.983999968041 60465.983162900 2024-06-04T23:35:45.274546+00:00 19994330.287999991328 29000292.998999949545 27870462.935000058264 3943600.086000024807 60465.983174370 2024-06-04T23:35:46.265554+00:00 19994330.289999961853 29000293.041000008583 27870463.007999900728 3943954.977999985218 60465.983186029 2024-06-04T23:35:47.272929+00:00 19994330.287000060081 29000292.960000038147 27870463.038000110537 3942490.014999986161 60465.983197499 2024-06-04T23:35:48.263936+00:00 19994330.291000008583 29000293.028000000864 27870463.050999999046 3948116.993000030983 60465.983209159 2024-06-04T23:35:49.271311+00:00 19994330.289999961853 29000293.003999948502 27870462.942999958992 3943886.993999958038 60465.983220812 2024-06-04T23:35:50.278190+00:00 19994330.287000060081 29000292.958000000566 27870463.008999999613 3943476.955000042915 60465.983232288 2024-06-04T23:35:51.269693+00:00 19994330.291999939829 29000293.040000010282 27870463.039000000805 3946389.026999949943 60465.983243948 2024-06-04T23:35:52.277069+00:00 19994330.287000060081 29000292.988999988884 27870462.916999999434 3945138.100000023842 60465.983255418 2024-06-04T23:35:53.268076+00:00 19994330.287999998778 29000293.006000000983 27870463.024999991059 3941669.938000022899 60465.983267077 2024-06-04T23:35:54.275451+00:00 19994330.287999998778 29000292.993000019342 27870463.033000018448 3947870.983999968041 60465.983278547 2024-06-04T23:35:55.266459+00:00 19994330.289999999106 29000293.004999998957 27870462.987999979407 3943708.935000001919 60465.983290207 2024-06-04T23:35:56.273834+00:00 19994330.293000001460 29000292.997999999672 27870462.999000009149 3944953.069999992847 60465.983301682 2024-06-04T23:35:57.265336+00:00 19994330.287999998778 29000293.018000010401 27870462.995000001043 3946443.990000010002 60465.983313336 2024-06-04T23:35:58.272216+00:00 19994330.287999998778 29000292.987000018358 27870463.036000009626 3942787.105000019073 60465.983324812 2024-06-04T23:35:59.263719+00:00 19994330.287000000477 29000292.991000000387 27870463.007999960333 3947986.842000008095 60465.983336465 2024-06-04T23:36:00.270598+00:00 19994330.287000000477 29000293.012999951839 27870462.948000010103 3948430.080999969970 60465.983348125 2024-06-04T23:36:01.277974+00:00 19994330.291000008583 29000293.006000038236 27870463.000000000000 3943207.865999997128 60465.983359595 2024-06-04T23:36:02.268981+00:00 19994330.285999979824 29000292.981999989599 27870463.072000030428 3944971.138000010978 60465.983371254 2024-06-04T23:36:03.276356+00:00 19994330.293999999762 29000293.019999980927 27870462.964999970049 3943661.921000003815 60465.983382724 2024-06-04T23:36:04.267363+00:00 19994330.286000009626 29000292.967000011355 27870462.960000038147 3941261.055999993812 60465.983394383 2024-06-04T23:36:05.274738+00:00 19994330.291999999434 29000293.030000030994 27870462.988999959081 3948252.056999980938 60465.983405854 2024-06-04T23:36:06.265745+00:00 19994330.287000000477 29000292.973999980837 27870462.991999980062 3947058.890000044834 60465.983417513 2024-06-04T23:36:07.273121+00:00 19994330.288999971002 29000292.992999970913 27870463.033000048250 3952900.032999991905 60465.983428989 2024-06-04T23:36:08.264624+00:00 19994330.289000030607 29000293.036000009626 27870463.006999969482 3943734.056999980938 60465.983440642 2024-06-04T23:36:09.271503+00:00 19994330.288999971002 29000292.986999988556 27870463.024999979883 3946403.947000027169 60465.983452118 2024-06-04T23:36:10.263006+00:00 19994330.290000021458 29000293.009000059217 27870462.945000048727 3944446.984000027180 60465.983463778 2024-06-04T23:36:11.270382+00:00 19994330.287999991328 29000293.004999998957 27870463.018999930471 3944796.950999975204 60465.983475431 2024-06-04T23:36:12.277260+00:00 19994330.288999971002 29000292.991999980062 27870463.032000061125 3945736.078999996185 60465.983486907 2024-06-04T23:36:13.268764+00:00 19994330.290000021458 29000292.995000001043 27870463.011000040919 3942333.059000014793 60465.983498561 2024-06-04T23:36:14.275643+00:00 19994330.287000000477 29000293.004999998957 27870462.950999978930 3943277.856999992859 60465.983510036 2024-06-04T23:36:15.267146+00:00 19994330.287999991328 29000292.995000001043 27870463.004999998957 3943735.011999965180 60465.983521690 2024-06-04T23:36:16.274025+00:00 19994330.287999991328 29000293.001999970526 27870462.991999980062 3943429.981000065804 60465.983533166 2024-06-04T23:36:17.265529+00:00 19994330.292000059038 29000292.963999990374 27870462.953999999911 3942898.018999934196 60465.983544825 2024-06-04T23:36:18.272903+00:00 19994330.288999971002 29000293.016999959946 27870463.041999939829 3943849.044999957085 60465.983556295 2024-06-04T23:36:19.263910+00:00 19994330.291999999434 29000293.028000000864 27870463.064000010490 3945956.012000083923 60465.983567955 2024-06-04T23:36:20.271286+00:00 19994330.287999991328 29000292.973000049591 27870462.915000081062 3943436.026000022888 60465.983579609 2024-06-04T23:36:21.278165+00:00 19994330.284999970347 29000293.001999970526 27870462.998999949545 3945083.926999927033 60465.983591084 2024-06-04T23:36:22.269668+00:00 19994330.291000008583 29000293.024999979883 27870463.011999960989 3939651.083999990951 60465.983602738 2024-06-04T23:36:23.276548+00:00 19994330.286000009626 29000292.984000090510 27870462.975000020117 3940164.945000051986 60465.983614214 2024-06-04T23:36:24.268051+00:00 19994330.290000081062 29000292.986999988556 27870463.024999979883 3941640.072999954224 60465.983625873 2024-06-04T23:36:25.275426+00:00 19994330.286999940872 29000293.016000028700 27870463.055000070482 3943766.980000019073 60465.983637343 2024-06-04T23:36:26.266433+00:00 19994330.292000059038 29000293.000999931246 27870462.942999958992 3946416.945999979973 60465.983649002 2024-06-04T23:36:27.273809+00:00 19994330.291999939829 29000292.986999999732 27870463.055999990553 3946424.013000010978 60465.983660478 2024-06-04T23:36:28.265312+00:00 19994330.286000009626 29000293.020000010729 27870463.026999998838 3943596.980000019073 60465.983672132 2024-06-04T23:36:29.272191+00:00 19994330.287999991328 29000293.003999989480 27870462.962999999523 3943644.070999979973 60465.983683608 2024-06-04T23:36:30.263693+00:00 19994330.287000060081 29000292.986000001431 27870462.989999990910 3948032.963000059128 60465.983695261 2024-06-04T23:36:31.270573+00:00 19994330.288999918848 29000293.019999999553 27870462.964999999851 3946099.945999979973 60465.983706921 2024-06-04T23:36:32.277949+00:00 19994330.289000030607 29000292.974999990314 27870462.997000008821 3945136.958999990951 60465.983718396 2024-06-04T23:36:33.269451+00:00 19994330.291000008583 29000292.993000000715 27870463.016999989748 3940934.004999995232 60465.983730050 2024-06-04T23:36:34.276331+00:00 19994330.291999939829 29000293.006999999285 27870462.986000001431 3939376.118999958038 60465.983741526 2024-06-04T23:36:35.267834+00:00 19994330.286000009626 29000292.988999988884 27870463.013000011444 3944131.907999991905 60465.983753180 2024-06-04T23:36:36.274713+00:00 19994330.289000030607 29000293.036000009626 27870463.006999999285 3945424.149999976158 60465.983764655 2024-06-04T23:36:37.266217+00:00 19994330.289000030607 29000292.980000019073 27870462.985000010580 3948387.877000092994 60465.983776309 2024-06-04T23:36:38.273096+00:00 19994330.286999940872 29000292.982999980450 27870463.069999989122 3944981.004999995232 60465.983787785 2024-06-04T23:36:39.264599+00:00 19994330.291000008583 29000293.008000019938 27870462.954999979585 3945869.031000018120 60465.983799444 2024-06-04T23:36:40.271974+00:00 19994330.291000008583 29000292.993999961764 27870463.015999969095 3939209.993999958038 60465.983810914 2024-06-04T23:36:41.262981+00:00 19994330.287999991328 29000293.027000010014 27870463.014000058174 3942138.990000010002 60465.983822573 2024-06-04T23:36:42.270357+00:00 19994330.287000060081 29000292.990000009537 27870462.981999989599 3942797.998999952804 60465.983834228 2024-06-04T23:36:43.277236+00:00 19994330.292999979109 29000293.014999989420 27870462.997999969870 3946581.994000076782 60465.983845703 2024-06-04T23:36:44.268739+00:00 19994330.286999940872 29000292.986000001431 27870463.050999999046 3941517.947999954224 60465.983857363 2024-06-04T23:36:45.276113+00:00 19994330.287000060081 29000292.988000039011 27870462.958999991417 3949633.031000018120 60465.983868833 2024-06-04T23:36:46.267121+00:00 19994330.287999991328 29000293.013999938965 27870463.001000050455 3946474.059000014793 60465.983880492 2024-06-04T23:36:47.274496+00:00 19994330.291000001132 29000293.006000038236 27870463.000000000000 3946160.990000010002 60465.983891962 2024-06-04T23:36:48.265504+00:00 19994330.287999998778 29000292.973000049591 27870463.016999959946 3943688.995000004768 60465.983903621 2024-06-04T23:36:49.272879+00:00 19994330.287999998778 29000293.015999909490 27870462.978000041097 3942166.922999978065 60465.983915091 2024-06-04T23:36:50.263886+00:00 19994330.291999999434 29000293.014000058174 27870462.983999971300 3947332.118999958038 60465.983926751 2024-06-04T23:36:51.271261+00:00 19994330.287999998778 29000292.995999928564 27870462.986000061035 3944335.021999955177 60465.983938226 2024-06-04T23:36:52.262765+00:00 19994330.289000000805 29000292.947000030428 27870463.022999878973 3948186.903000115883 60465.983949880 2024-06-04T23:36:53.269644+00:00 19994330.287000000477 29000293.018000010401 27870463.020000100136 3943458.038999915123 60465.983961539 2024-06-04T23:36:54.277019+00:00 19994330.287000000477 29000293.004999998957 27870462.967999938875 3943759.050999999046 60465.983973015 2024-06-04T23:36:55.268522+00:00 19994330.289999991655 29000293.000000000000 27870463.016000028700 3943280.953000069130 60465.983984669 2024-06-04T23:36:56.275401+00:00 19994330.291000008583 29000293.024000048637 27870462.993999961764 3942946.990999937057 60465.983996144 2024-06-04T23:36:57.266904+00:00 19994330.289999991655 29000292.993999961764 27870463.008000019938 3943036.939000010025 60465.984007798 2024-06-04T23:36:58.273784+00:00 19994330.289000000805 29000293.004999998957 27870462.967000011355 3948252.039999961853 60465.984019274 2024-06-04T23:36:59.265287+00:00 19994330.287999991328 29000292.998000029474 27870463.041000008583 3938466.034000039101 60465.984030928 2024-06-04T23:37:00.272166+00:00 19994330.288000021130 29000292.993999961764 27870462.949000000954 3942437.993000030983 60465.984042403 2024-06-04T23:37:01.263669+00:00 19994330.290000021458 29000292.991999980062 27870463.031000021845 3941432.034999967087 60465.984054063 2024-06-04T23:37:02.271045+00:00 19994330.287999991328 29000292.997000098228 27870463.011999960989 3945614.927999972831 60465.984065533 2024-06-04T23:37:03.262052+00:00 19994330.288999971002 29000293.025999899954 27870463.006999969482 3948323.080000042915 60465.984077192 2024-06-04T23:37:04.269427+00:00 19994330.291000008583 29000292.989999998361 27870462.978000041097 3946919.906000018120 60465.984088846 2024-06-04T23:37:05.276306+00:00 19994330.287999991328 29000293.010000009090 27870462.996000051498 3943514.088999987114 60465.984100322 2024-06-04T23:37:06.267809+00:00 19994330.290000021458 29000292.986999988556 27870462.967000011355 3950153.865000010002 60465.984111981 2024-06-04T23:37:07.275184+00:00 19994330.291000008583 29000292.996000010520 27870463.048999998719 3947186.981999992859 60465.984123451 2024-06-04T23:37:08.266192+00:00 19994330.283999979496 29000293.006000000983 27870462.970000009984 3946752.108999968041 60465.984135111 2024-06-04T23:37:09.273567+00:00 19994330.290000021458 29000293.013999998569 27870463.044999990612 3943347.013000010978 60465.984146581 2024-06-04T23:37:10.264574+00:00 19994330.287999991328 29000292.985000010580 27870462.940999999642 3945371.024999976158 60465.984158240 2024-06-04T23:37:11.271949+00:00 19994330.291999999434 29000292.993000000715 27870463.021000001580 3947938.981000065804 60465.984169716 2024-06-04T23:37:12.263452+00:00 19994330.291000008583 29000293.032000008970 27870463.024000018835 3944813.976999998093 60465.984181370 2024-06-04T23:37:13.270332+00:00 19994330.284999970347 29000292.971999999136 27870462.972999989986 3948197.921000003815 60465.984193029 2024-06-04T23:37:14.277707+00:00 19994330.287000060081 29000293.010999981314 27870463.013999998569 3950263.093999981880 60465.984204499 2024-06-04T23:37:15.268714+00:00 19994330.287999991328 29000292.982999980450 27870462.985000010580 3943404.991999983788 60465.984216158 2024-06-04T23:37:16.276090+00:00 19994330.294000029564 29000293.002000030130 27870463.046999990940 3945898.963000059128 60465.984227628 2024-06-04T23:37:17.267096+00:00 19994330.287999991328 29000293.018000010401 27870462.940000001341 3941906.958999990951 60465.984239288 2024-06-04T23:37:18.274472+00:00 19994330.287999991328 29000293.004999998957 27870463.021000031382 3944697.139999986161 60465.984250763 2024-06-04T23:37:19.265974+00:00 19994330.291000008583 29000293.005999978632 27870463.031999949366 3938005.952000021935 60465.984262417 2024-06-04T23:37:20.272854+00:00 19994330.288999918848 29000292.964999970049 27870462.948000010103 3944739.961999893188 60465.984273893 2024-06-04T23:37:21.264357+00:00 19994330.290000081062 29000293.018000010401 27870463.023999989033 3948070.035000085831 60465.984285546 2024-06-04T23:37:22.271236+00:00 19994330.286000009626 29000293.001999970526 27870463.020000040531 3943465.036999940872 60465.984297022 2024-06-04T23:37:23.262740+00:00 19994330.289999961853 29000292.991000059992 27870462.979999959469 3943919.878000020981 60465.984308682 2024-06-04T23:37:24.270115+00:00 19994330.286999940872 29000293.019999980927 27870463.015000049025 3951296.113000034820 60465.984320336 2024-06-04T23:37:25.276994+00:00 19994330.288000110537 29000292.978000041097 27870462.979000028223 3942016.978999971878 60465.984331811 2024-06-04T23:37:26.268497+00:00 19994330.291999939829 29000292.981999989599 27870463.002999901772 3942325.029000043869 60465.984343465 2024-06-04T23:37:27.275376+00:00 19994330.289999961853 29000293.031999949366 27870462.999000068754 3949096.005999923218 60465.984354941 2024-06-04T23:37:28.266879+00:00 19994330.287000060081 29000292.971000079066 27870462.975999951363 3943590.942000031006 60465.984366594 2024-06-04T23:37:29.273759+00:00 19994330.289999961853 29000293.003999948502 27870463.060000058264 3945119.000000000000 60465.984378070 2024-06-04T23:37:30.265262+00:00 19994330.287000060081 29000293.014000058174 27870462.972999930382 3949167.006999969017 60465.984389730 2024-06-04T23:37:31.272637+00:00 19994330.288999918848 29000293.013999938965 27870463.011000040919 3942549.943000078201 60465.984401200 2024-06-04T23:37:32.263644+00:00 19994330.289000030607 29000292.988999959081 27870463.016000028700 3949252.991999983788 60465.984412859 2024-06-04T23:37:33.271019+00:00 19994330.289999961853 29000292.994000080973 27870462.970999959856 3948039.113999962807 60465.984424329 2024-06-04T23:37:34.262027+00:00 19994330.288000110537 29000293.005999919027 27870462.973000049591 3944388.960000038147 60465.984435989 2024-06-04T23:37:35.269402+00:00 19994330.290999889374 29000293.009000059217 27870463.062999960035 3947171.027999997139 60465.984447642 2024-06-04T23:37:36.276281+00:00 19994330.287000060081 29000293.001999970526 27870462.988000039011 3948242.907999991905 60465.984459118 2024-06-04T23:37:37.267784+00:00 19994330.289999961853 29000292.998999949545 27870462.956999901682 3946090.069999932777 60465.984470777 2024-06-04T23:37:38.275159+00:00 19994330.287000060081 29000293.007000088692 27870462.996000051498 3942524.014999986161 60465.984482247 2024-06-04T23:37:39.266167+00:00 19994330.289000030607 29000292.980000019073 27870462.993000030518 3947059.972000002861 60465.984493907 2024-06-04T23:37:40.273542+00:00 19994330.287999991328 29000292.982999920845 27870463.005999919027 3949085.932000041008 60465.984505377 2024-06-04T23:37:41.264549+00:00 19994330.289000000805 29000293.028999999166 27870463.048000101000 3945339.088999987114 60465.984517036 2024-06-04T23:37:42.271924+00:00 19994330.291999999434 29000292.991000000387 27870463.003999948502 3943856.925999999046 60465.984528506 2024-06-04T23:37:43.262931+00:00 19994330.289000000805 29000293.000000000000 27870462.998000029474 3944689.978999971878 60465.984540165 2024-06-04T23:37:44.270306+00:00 19994330.288999989629 29000292.996999990195 27870462.952999949455 3946857.095000029076 60465.984551636 2024-06-04T23:37:45.261314+00:00 19994330.287000000477 29000293.000000000000 27870462.969000000507 3946774.953000069130 60465.984563295 2024-06-04T23:37:46.268689+00:00 19994330.291000008583 29000292.988000009209 27870463.052000001073 3946992.015999913216 60465.984574948 2024-06-04T23:37:47.275568+00:00 19994330.287999991328 29000293.018000010401 27870463.000000000000 3944439.027000070084 60465.984586424 2024-06-04T23:37:48.267071+00:00 19994330.286000009626 29000293.000000000000 27870463.017000000924 3942265.963999987114 60465.984598078 2024-06-04T23:37:49.273950+00:00 19994330.291999999434 29000292.971999969333 27870462.975000008941 3948506.995000004768 60465.984609554 2024-06-04T23:37:50.265454+00:00 19994330.289000000805 29000293.021000031382 27870463.035999979824 3950163.988999962807 60465.984621213 2024-06-04T23:37:51.272829+00:00 19994330.289000000805 29000293.008000019938 27870462.964000020176 3945143.983000040054 60465.984632683 2024-06-04T23:37:52.263836+00:00 19994330.287000000477 29000292.988999959081 27870462.991000000387 3949110.115999937057 60465.984644343 2024-06-04T23:37:53.271211+00:00 19994330.291999969631 29000292.991999980062 27870463.000999990851 3947383.914000033867 60465.984655813 2024-06-04T23:37:54.262219+00:00 19994330.284000039101 29000293.019000049680 27870463.035000000149 3946521.060000061989 60465.984667472 2024-06-04T23:37:55.269594+00:00 19994330.291000008583 29000292.996999979019 27870463.004999998957 3944918.947999954224 60465.984679126 2024-06-04T23:37:56.276473+00:00 19994330.290999948978 29000292.992999970913 27870463.018999990076 3943020.050999999046 60465.984690601 2024-06-04T23:37:57.267976+00:00 19994330.289000030607 29000293.004000011832 27870462.921000000089 3948230.934000014793 60465.984702255 2024-06-04T23:37:58.274855+00:00 19994330.287999991328 29000293.013000011444 27870463.023999989033 3948943.123000026215 60465.984713731 2024-06-04T23:37:59.266359+00:00 19994330.288999971002 29000292.991000059992 27870463.010000050068 3951213.898999928962 60465.984725385 2024-06-04T23:38:00.273238+00:00 19994330.288000050932 29000292.995000001043 27870463.015999969095 3945542.962000011932 60465.984736860 2024-06-04T23:38:01.264741+00:00 19994330.287000000477 29000292.989999890327 27870462.961000028998 3941122.975999950897 60465.984748514 2024-06-04T23:38:02.271620+00:00 19994330.291999999434 29000292.998000029474 27870463.071999970824 3946887.034000039101 60465.984759990 2024-06-04T23:38:03.263123+00:00 19994330.288999971002 29000293.045000080019 27870462.984000030905 3944766.078999996185 60465.984771649 2024-06-04T23:38:04.270499+00:00 19994330.290000021458 29000292.958999991417 27870462.970000028610 3948127.970000029076 60465.984783120 2024-06-04T23:38:05.261506+00:00 19994330.286000009626 29000293.039999961853 27870463.026999950409 3949575.008999944199 60465.984794779 2024-06-04T23:38:06.268881+00:00 19994330.289999961853 29000292.970000028610 27870462.995000001043 3944817.997000098228 60465.984806432 2024-06-04T23:38:07.275760+00:00 19994330.291000008583 29000293.000999931246 27870462.945000048727 3947334.921000003815 60465.984817908 2024-06-04T23:38:08.267263+00:00 19994330.284999970347 29000292.998000029474 27870463.003999948502 3943814.069999932777 60465.984829567 2024-06-04T23:38:09.274639+00:00 19994330.289000030607 29000292.995000001043 27870463.077000018209 3943017.934000014793 60465.984841038 2024-06-04T23:38:10.265646+00:00 19994330.289999961853 29000292.970999959856 27870462.959999918938 3944114.070999979973 60465.984852697 2024-06-04T23:38:11.273021+00:00 19994330.291000008583 29000293.016000028700 27870462.964000109583 3949317.983000040054 60465.984864167 2024-06-04T23:38:12.264028+00:00 19994330.290000081062 29000293.009000059217 27870463.060999989510 3944840.898999928962 60465.984875826 2024-06-04T23:38:13.271403+00:00 19994330.284999970347 29000292.995000001043 27870462.957000020891 3946092.114000082016 60465.984887296 2024-06-04T23:38:14.262411+00:00 19994330.289999961853 29000293.025999899954 27870462.990999940783 3951233.888999938965 60465.984898956 2024-06-04T23:38:15.269786+00:00 19994330.290000081062 29000292.999000068754 27870463.100999951363 3945670.086000084877 60465.984910431 2024-06-04T23:38:16.261289+00:00 19994330.287999991328 29000292.993999961764 27870462.918000098318 3944322.858999968041 60465.984922085 2024-06-04T23:38:17.268167+00:00 19994330.287999991328 29000293.001999970526 27870463.023999929428 3947950.152999997139 60465.984933745 2024-06-04T23:38:18.275543+00:00 19994330.291000008583 29000292.997999999672 27870462.971999999136 3941303.982999920845 60465.984945220 2024-06-04T23:38:19.267047+00:00 19994330.286999940872 29000292.980000000447 27870463.021000031382 3944761.018000007141 60465.984956874 2024-06-04T23:38:20.273926+00:00 19994330.292000059038 29000293.008000001311 27870462.944000009447 3949469.909000039101 60465.984968350 2024-06-04T23:38:21.265430+00:00 19994330.287999991328 29000292.986999999732 27870463.003000020981 3947051.029999970924 60465.984980009 2024-06-04T23:38:22.272804+00:00 19994330.289000030607 29000293.018000010401 27870463.032999988645 3948714.055000067223 60465.984991479 2024-06-04T23:38:23.263811+00:00 19994330.287999991328 29000293.006999999285 27870462.993000030518 3943936.021000028122 60465.985003139 2024-06-04T23:38:24.271186+00:00 19994330.287999991328 29000292.993999991566 27870462.964000001550 3946186.990999937057 60465.985014609 2024-06-04T23:38:25.262194+00:00 19994330.291999939829 29000293.004999998957 27870463.019000008702 3947101.949000000954 60465.985026268 2024-06-04T23:38:26.269569+00:00 19994330.287000060081 29000292.990000009537 27870462.978000000119 3956272.986999989022 60465.985037738 2024-06-04T23:38:27.260576+00:00 19994330.288999918848 29000293.018000010401 27870463.052999988198 3952517.022000073921 60465.985049398 2024-06-04T23:38:28.267951+00:00 19994330.291000008583 29000292.971999999136 27870462.974999990314 3950278.012999999803 60465.985061051 2024-06-04T23:38:29.274830+00:00 19994330.291000008583 29000293.010999981314 27870462.982000019401 3951234.052000001073 60465.985072527 2024-06-04T23:38:30.266334+00:00 19994330.284000039101 29000293.000999990851 27870463.048999991268 3949179.942999999970 60465.985084186 2024-06-04T23:38:31.273709+00:00 19994330.286999940872 29000292.986000001431 27870462.958000000566 3943680.010999998078 60465.985095656 2024-06-04T23:38:32.264716+00:00 19994330.292000059038 29000292.995000001043 27870463.083999961615 3952565.035000000149 60465.985107316 2024-06-04T23:38:33.272091+00:00 19994330.284999970347 29000293.004000011832 27870462.931000050157 3946891.892000000924 60465.985118786 2024-06-04T23:38:34.263099+00:00 19994330.294000029564 29000292.998000029474 27870463.039999961853 3950873.103000000119 60465.985130445 2024-06-04T23:38:35.270473+00:00 19994330.289999999106 29000293.013999998569 27870462.966000020504 3947897.958000001032 60465.985141915 2024-06-04T23:38:36.261481+00:00 19994330.289000000805 29000292.993000030518 27870463.006999969482 3947542.001000002027 60465.985153574 2024-06-04T23:38:37.268856+00:00 19994330.286000009626 29000293.011999960989 27870463.017000019550 3947956.993000001181 60465.985165228 2024-06-04T23:38:38.275735+00:00 19994330.289000000805 29000293.028000000864 27870463.017000019550 3948354.089999996126 60465.985176704 2024-06-04T23:38:39.267239+00:00 19994330.288999989629 29000292.973000049591 27870462.962999999523 3946097.846000000834 60465.985188364 2024-06-04T23:38:40.274614+00:00 19994330.285999998450 29000293.012999888510 27870463.005999978632 3945793.189999998081 60465.985199833 2024-06-04T23:38:41.265621+00:00 19994330.293999999762 29000292.997000098228 27870463.004000011832 3947288.851000003982 60465.985211493 2024-06-04T23:38:42.272996+00:00 19994330.289000000805 29000292.987999919802 27870462.948000010103 3950203.016999997199 60465.985222963 2024-06-04T23:38:43.264003+00:00 19994330.287000000477 29000292.985000010580 27870463.034000039101 3946095.045000001788 60465.985234622 2024-06-04T23:38:44.271379+00:00 19994330.287999991328 29000293.011000040919 27870463.018999930471 3949689.967999995220 60465.985246093 2024-06-04T23:38:45.262386+00:00 19994330.288000021130 29000293.011999960989 27870463.000000000000 3945705.015000001062 60465.985257752 2024-06-04T23:38:46.269761+00:00 19994330.289000000805 29000292.983999971300 27870462.981999989599 3945953.046000003815 60465.985269222 2024-06-04T23:38:47.260768+00:00 19994330.289000000805 29000292.989000078291 27870463.004999998957 3948002.923999994993 60465.985280881 2024-06-04T23:38:48.268143+00:00 19994330.291999999434 29000293.044999960810 27870463.011000040919 3949847.984999998938 60465.985292535 2024-06-04T23:38:49.275022+00:00 19994330.289999961853 29000292.983000040054 27870462.972999930382 3943324.031000003219 60465.985304011 2024-06-04T23:38:50.266526+00:00 19994330.286000009626 29000292.970999959856 27870463.053000088781 3947572.063000007998 60465.985315665 2024-06-04T23:38:51.273405+00:00 19994330.287999991328 29000293.009000059217 27870462.928999900818 3947493.900999993086 60465.985327140 2024-06-04T23:38:52.264908+00:00 19994330.290000021458 29000293.006999969482 27870463.032000061125 3949178.082000001799 60465.985338800 2024-06-04T23:38:53.272283+00:00 19994330.287999991328 29000293.003000020981 27870463.003999948502 3945479.991999999154 60465.985350270 2024-06-04T23:38:54.263291+00:00 19994330.289000030607 29000292.981999989599 27870463.022000070661 3947737.967000008095 60465.985361929 2024-06-04T23:38:55.270666+00:00 19994330.289999961853 29000293.013000000268 27870462.960999969393 3942723.937999994028 60465.985373399 2024-06-04T23:38:56.261673+00:00 19994330.290000021458 29000292.993999999017 27870463.011999960989 3946481.020999997854 60465.985385058 2024-06-04T23:38:57.269047+00:00 19994330.287000000477 29000293.026000011712 27870463.072000030428 3947065.012999997009 60465.985396534 2024-06-04T23:38:58.260551+00:00 19994330.288999971002 29000292.978000000119 27870462.930999990553 3943623.042000011075 60465.985408188 2024-06-04T23:38:59.267430+00:00 19994330.288000050932 29000292.997999999672 27870462.971000079066 3944267.022999987006 60465.985419847 2024-06-04T23:39:00.274805+00:00 19994330.289999961853 29000293.016999989748 27870463.005999919027 3946909.957000001799 60465.985431317 2024-06-04T23:39:01.265813+00:00 19994330.287000060081 29000292.996000021696 27870463.052000049502 3944306.038000002969 60465.985442976 2024-06-04T23:39:02.273188+00:00 19994330.289999961853 29000293.013999998569 27870462.954999998212 3944982.055999993812 60465.985454447 2024-06-04T23:39:03.264195+00:00 19994330.291000008583 29000292.978999998420 27870463.043000001460 3947073.835999995004 60465.985466106 2024-06-04T23:39:04.271570+00:00 19994330.289000030607 29000292.991000000387 27870462.953000001609 3943512.988000005018 60465.985477576 2024-06-04T23:39:05.262577+00:00 19994330.288999918848 29000293.023999989033 27870463.050000000745 3949455.113999993075 60465.985489236 2024-06-04T23:39:06.269953+00:00 19994330.289000030607 29000292.996999979019 27870462.952000010759 3948279.032000004780 60465.985500711 2024-06-04T23:39:07.261456+00:00 19994330.289000030607 29000292.991000000387 27870463.046000000089 3946315.964000015985 60465.985512365 2024-06-04T23:39:08.268335+00:00 19994330.287999991328 29000293.013999998569 27870462.988999988884 3944619.919999986887 60465.985524024 2024-06-04T23:39:09.275710+00:00 19994330.287999991328 29000292.982000049204 27870462.970999989659 3948439.085999995004 60465.985535495 2024-06-04T23:39:10.266718+00:00 19994330.291999939829 29000293.001999970526 27870463.065000031143 3945564.885000019800 60465.985547154 2024-06-04T23:39:11.274093+00:00 19994330.287000060081 29000293.022000011057 27870462.946999970824 3942781.020999997854 60465.985558624 2024-06-04T23:39:12.265100+00:00 19994330.289999961853 29000292.996999979019 27870463.017000019550 3945697.094999998808 60465.985570283 2024-06-04T23:39:13.272475+00:00 19994330.289000030607 29000292.975999951363 27870462.982999980450 3947055.955999999773 60465.985581759 2024-06-04T23:39:14.263978+00:00 19994330.286999940872 29000293.017000079155 27870462.995000001043 3945446.893000007141 60465.985593413 2024-06-04T23:39:15.270857+00:00 19994330.290000081062 29000292.998000029474 27870462.969000041485 3945211.169000000227 60465.985604888 2024-06-04T23:39:16.262361+00:00 19994330.286000009626 29000293.006999969482 27870463.039999961853 3946613.006999998819 60465.985616542 2024-06-04T23:39:17.269240+00:00 19994330.292999979109 29000292.993000030518 27870463.055000010878 3946381.891999990214 60465.985628018 2024-06-04T23:39:18.260743+00:00 19994330.286999940872 29000293.020999908447 27870462.982999980450 3942507.097999989986 60465.985639672 2024-06-04T23:39:19.267622+00:00 19994330.292000059038 29000292.980000019073 27870462.981999989599 3950931.965000004042 60465.985651331 2024-06-04T23:39:20.274998+00:00 19994330.286999940872 29000292.976000070572 27870462.947000090033 3948647.927000015974 60465.985662801 2024-06-04T23:39:21.266004+00:00 19994330.287000060081 29000293.015999909490 27870463.001999970526 3947909.067999988794 60465.985674460 2024-06-04T23:39:22.273380+00:00 19994330.289999961853 29000292.996999979019 27870463.003000020981 3945970.104000002146 60465.985685936 2024-06-04T23:39:23.264883+00:00 19994330.287999991328 29000293.018000010401 27870463.025999899954 3946205.817000002135 60465.985697590 2024-06-04T23:39:24.271762+00:00 19994330.290000081062 29000292.985000010580 27870463.043000098318 3947061.120000004768 60465.985709066 2024-06-04T23:39:25.263265+00:00 19994330.288999918848 29000292.995000001043 27870462.959999918938 3947886.084999979008 60465.985720719 2024-06-04T23:39:26.270145+00:00 19994330.291000008583 29000293.001000050455 27870463.000000000000 3943990.934000014793 60465.985732195 2024-06-04T23:39:27.261648+00:00 19994330.290000081062 29000293.021000031382 27870463.041000008583 3943752.004000008106 60465.985743849 2024-06-04T23:39:28.268527+00:00 19994330.285999998450 29000292.995999928564 27870462.945000048727 3943394.958999990951 60465.985755324 2024-06-04T23:39:29.260030+00:00 19994330.289000000805 29000293.014000058174 27870462.992999911308 3948377.983999996912 60465.985766978 2024-06-04T23:39:30.266909+00:00 19994330.287000000477 29000292.969999909401 27870463.020000100136 3942927.939999998081 60465.985778638 2024-06-04T23:39:31.274284+00:00 19994330.289000000805 29000293.008000019938 27870463.002999901772 3943722.972000002861 60465.985790113 2024-06-04T23:39:32.265788+00:00 19994330.290999989957 29000292.982999999076 27870463.003000020981 3947923.060000001919 60465.985801767 2024-06-04T23:39:33.272667+00:00 19994330.287999998778 29000293.025000009686 27870463.026000019163 3946369.042999982834 60465.985813243 2024-06-04T23:39:34.264170+00:00 19994330.292000010610 29000293.004999998957 27870462.945999979973 3942833.038000016939 60465.985824902 2024-06-04T23:39:35.271545+00:00 19994330.287000000477 29000292.981000009924 27870463.014999989420 3946462.930999993812 60465.985836372 2024-06-04T23:39:36.262553+00:00 19994330.291000008583 29000293.014999989420 27870463.065999981016 3946213.056999980938 60465.985848031 2024-06-04T23:39:37.269927+00:00 19994330.287999991328 29000293.008999999613 27870462.949000000954 3947208.083000003826 60465.985859502 2024-06-04T23:39:38.260935+00:00 19994330.285000000149 29000293.004000011832 27870462.985000010580 3945329.856000006199 60465.985871161 2024-06-04T23:39:39.268309+00:00 19994330.289999991655 29000293.007999990135 27870463.032999988645 3947552.016000031959 60465.985882631 2024-06-04T23:39:40.259317+00:00 19994330.289000000805 29000292.972999989986 27870462.976000070572 3942182.992999970913 60465.985894290 2024-06-04T23:39:41.266693+00:00 19994330.290999978781 29000292.993000030518 27870462.999000001699 3948452.047999978065 60465.985905950 2024-06-04T23:39:42.274067+00:00 19994330.289000030607 29000293.032999988645 27870463.026000000536 3950746.976000010967 60465.985917420 2024-06-04T23:39:43.265075+00:00 19994330.288999971002 29000292.989000018686 27870463.030999999493 3945621.962999999989 60465.985929079 2024-06-04T23:39:44.272450+00:00 19994330.290000021458 29000292.988999959081 27870462.978999998420 3945304.953000009060 60465.985940550 2024-06-04T23:39:45.263457+00:00 19994330.286000009626 29000292.994000021368 27870463.001999989152 3949362.104000031948 60465.985952209 2024-06-04T23:39:46.270832+00:00 19994330.288999971002 29000293.013999998569 27870462.995000001043 3945058.997999966145 60465.985963679 2024-06-04T23:39:47.261840+00:00 19994330.290000021458 29000292.991000000387 27870462.926999989897 3946074.967000008095 60465.985975338 2024-06-04T23:39:48.269215+00:00 19994330.287999991328 29000292.971000019461 27870463.031000021845 3944405.021000028122 60465.985986808 2024-06-04T23:39:49.260222+00:00 19994330.288999971002 29000293.023999989033 27870463.008999969810 3948628.962999999989 60465.985998468 2024-06-04T23:39:50.267597+00:00 19994330.291999999434 29000293.013999938965 27870462.981999989599 3945433.987999976147 60465.986010127 2024-06-04T23:39:51.274972+00:00 19994330.288000050932 29000292.998000029474 27870463.056000050157 3949743.072000027169 60465.986021597 2024-06-04T23:39:52.265980+00:00 19994330.288999971002 29000292.989000078291 27870462.938999950886 3947496.906999946106 60465.986033256 2024-06-04T23:39:53.273355+00:00 19994330.287000000477 29000292.996999979019 27870463.074000000954 3945619.068000019062 60465.986044726 2024-06-04T23:39:54.264362+00:00 19994330.286000009626 29000293.009999990463 27870462.973000049591 3949700.948000013828 60465.986056386 2024-06-04T23:39:55.271737+00:00 19994330.294000029564 29000293.011999960989 27870463.013999998569 3954213.043999969959 60465.986067856 2024-06-04T23:39:56.262745+00:00 19994330.286000009626 29000292.990000009537 27870462.984999950975 3948296.936000049114 60465.986079515 2024-06-04T23:39:57.270119+00:00 19994330.294999960810 29000292.996000051498 27870463.021000031382 3949588.034999967087 60465.986090985 2024-06-04T23:39:58.261127+00:00 19994330.289000030607 29000293.008999940008 27870463.004999998957 3949333.050000011921 60465.986102645 2024-06-04T23:39:59.268502+00:00 19994330.283999919891 29000292.988999959081 27870462.955999970436 3944946.933000028133 60465.986114115 2024-06-04T23:40:00.259509+00:00 19994330.287999991328 29000292.996000051498 27870463.006000038236 3953568.037999988068 60465.986125774 2024-06-04T23:40:01.266884+00:00 19994330.289000030607 29000292.968999978155 27870463.013999938965 3949932.002999960911 60465.986137428 2024-06-04T23:40:02.273764+00:00 19994330.289999961853 29000293.036000009626 27870463.006000038236 3951213.990999997128 60465.986148904 2024-06-04T23:40:03.265267+00:00 19994330.288000110537 29000292.993999961764 27870463.018000010401 3949003.937000035774 60465.986160563 2024-06-04T23:40:04.272642+00:00 19994330.293999910355 29000293.020000100136 27870462.988999959081 3948043.059000014793 60465.986172033 2024-06-04T23:40:05.263649+00:00 19994330.286000009626 29000292.972999930382 27870462.951000090688 3952169.989999949932 60465.986183693 2024-06-04T23:40:06.271025+00:00 19994330.289000030607 29000293.014999989420 27870463.035999890417 3950290.108000040054 60465.986195162 2024-06-04T23:40:07.262032+00:00 19994330.286999940872 29000292.968999978155 27870462.996000051498 3945107.986999989022 60465.986206822 2024-06-04T23:40:08.269407+00:00 19994330.288000110537 29000293.040000081062 27870463.072999950498 3949782.867999970913 60465.986218298 2024-06-04T23:40:09.260910+00:00 19994330.290999889374 29000292.993000000715 27870462.960000038147 3948349.074000000954 60465.986229951 2024-06-04T23:40:10.267789+00:00 19994330.287000060081 29000292.985999990255 27870462.988000039011 3950395.825000048149 60465.986241427 2024-06-04T23:40:11.259292+00:00 19994330.289999961853 29000293.002000000328 27870462.952000018209 3948881.112999976147 60465.986253081 2024-06-04T23:40:12.266172+00:00 19994330.291000008583 29000293.008999999613 27870462.993999961764 3941321.957000017166 60465.986264740 2024-06-04T23:40:13.273546+00:00 19994330.289000030607 29000292.992999989539 27870463.008999940008 3946844.007999957073 60465.986276216 2024-06-04T23:40:14.265050+00:00 19994330.287999991328 29000292.995000001043 27870463.012000080198 3948508.026000022888 60465.986287870 2024-06-04T23:40:15.271929+00:00 19994330.286999940872 29000293.018999990076 27870463.009999990463 3945954.022000014782 60465.986299345 2024-06-04T23:40:16.263433+00:00 19994330.290000081062 29000292.970000028610 27870463.026000019163 3944736.895999968052 60465.986310999 2024-06-04T23:40:17.270311+00:00 19994330.287999991328 29000293.003999978304 27870462.964999910444 3947428.179000020027 60465.986322475 2024-06-04T23:40:18.261815+00:00 19994330.289000030607 29000293.014999989420 27870462.958999991417 3944946.009000002872 60465.986334128 2024-06-04T23:40:19.268694+00:00 19994330.292999979109 29000293.007000029087 27870463.037999998778 3944730.013000010978 60465.986345604 2024-06-04T23:40:20.260197+00:00 19994330.286000009626 29000292.982999980450 27870462.989999998361 3945456.926999986172 60465.986357263 2024-06-04T23:40:21.267573+00:00 19994330.289999961853 29000293.013000011444 27870462.969000000507 3945165.996999979019 60465.986368917 2024-06-04T23:40:22.274452+00:00 19994330.287999998778 29000292.985000010580 27870463.057999998331 3947607.009000002872 60465.986380393 2024-06-04T23:40:23.265955+00:00 19994330.287999998778 29000292.986000001431 27870462.978999998420 3947133.966000020970 60465.986392047 2024-06-04T23:40:24.272834+00:00 19994330.289000000805 29000293.000999990851 27870463.006000008434 3945387.023000001907 60465.986403523 2024-06-04T23:40:25.264337+00:00 19994330.289000000805 29000293.023999989033 27870463.002000000328 3947010.042999982834 60465.986415182 2024-06-04T23:40:26.271713+00:00 19994330.290999989957 29000292.977999988943 27870462.959999978542 3947942.953999996185 60465.986426652 2024-06-04T23:40:27.262720+00:00 19994330.287000000477 29000293.022000070661 27870463.048000011593 3946510.023999989033 60465.986438311 2024-06-04T23:40:28.270094+00:00 19994330.289999991655 29000292.992999911308 27870462.947000000626 3944120.968000053894 60465.986449781 2024-06-04T23:40:29.261102+00:00 19994330.289000000805 29000293.012000080198 27870463.009999990463 3943530.030999958981 60465.986461441 2024-06-04T23:40:30.268477+00:00 19994330.289000000805 29000292.995999928564 27870463.003000020981 3949018.031000018120 60465.986472911 2024-06-04T23:40:31.259484+00:00 19994330.288000021130 29000292.983999971300 27870463.051999989897 3945474.932999968994 60465.986484570 2024-06-04T23:40:32.266859+00:00 19994330.287999991328 29000293.004000071436 27870462.994000021368 3939005.971000016201 60465.986496224 2024-06-04T23:40:33.273739+00:00 19994330.289999991655 29000293.024999979883 27870462.986000001431 3945028.023000001907 60465.986507700 2024-06-04T23:40:34.265242+00:00 19994330.289999991655 29000292.988000039011 27870462.981999989599 3948430.073000013828 60465.986519353 2024-06-04T23:40:35.272121+00:00 19994330.289000030607 29000292.995999928564 27870463.014999989420 3947456.931999980938 60465.986530829 2024-06-04T23:40:36.263624+00:00 19994330.287999991328 29000292.983000040054 27870463.027000010014 3950279.980000019073 60465.986542488 2024-06-04T23:40:37.271000+00:00 19994330.287000000477 29000293.001000050455 27870462.973999980837 3945500.074000000954 60465.986553959 2024-06-04T23:40:38.262007+00:00 19994330.291999999434 29000293.025999899954 27870463.010000050068 3947594.948000013828 60465.986565618 2024-06-04T23:40:39.269382+00:00 19994330.286000009626 29000292.994000080973 27870462.973999980837 3949103.939999998081 60465.986577088 2024-06-04T23:40:40.260389+00:00 19994330.291000008583 29000292.972999930382 27870462.971999999136 3946008.131999969017 60465.986588747 2024-06-04T23:40:41.267764+00:00 19994330.287000000477 29000292.996000051498 27870462.975999951363 3947522.109000027180 60465.986600223 2024-06-04T23:40:42.259268+00:00 19994330.290999948978 29000293.052999969572 27870463.075000051409 3946859.834999979008 60465.986611877 2024-06-04T23:40:43.266147+00:00 19994330.289000030607 29000293.006000038236 27870463.026000019163 3946942.060999989975 60465.986623536 2024-06-04T23:40:44.273522+00:00 19994330.288999971002 29000292.965000029653 27870462.932999968529 3946084.940999985207 60465.986635012 2024-06-04T23:40:45.265025+00:00 19994330.290000021458 29000293.018999930471 27870463.018000010401 3948035.075000048149 60465.986646666 2024-06-04T23:40:46.271904+00:00 19994330.287999991328 29000292.982999999076 27870462.990000009537 3948756.896000028122 60465.986658141 2024-06-04T23:40:47.263408+00:00 19994330.287000000477 29000293.000999998301 27870462.995999928564 3947971.979999899864 60465.986669801 2024-06-04T23:40:48.270783+00:00 19994330.289000030607 29000292.993000000715 27870463.011000040919 3944844.018000007141 60465.986681271 2024-06-04T23:40:49.261790+00:00 19994330.289999961853 29000293.000000000000 27870462.988000039011 3949930.001000047196 60465.986692930 2024-06-04T23:40:50.269165+00:00 19994330.289999961853 29000293.008000001311 27870462.977999929339 3947956.998000026215 60465.986704400 2024-06-04T23:40:51.260172+00:00 19994330.290000081062 29000293.000999990851 27870463.020000100136 3950178.064999938011 60465.986716060 2024-06-04T23:40:52.267547+00:00 19994330.286999940872 29000292.997000008821 27870462.975999951363 3943800.036000012886 60465.986727530 2024-06-04T23:40:53.258555+00:00 19994330.287999991328 29000292.995000001043 27870463.065000060946 3944370.912000060081 60465.986739189 2024-06-04T23:40:54.265930+00:00 19994330.289000030607 29000293.005000028759 27870463.004999998957 3946718.041000009049 60465.986750849 2024-06-04T23:40:55.273305+00:00 19994330.287999991328 29000293.000999990851 27870462.967000011355 3948002.950999975204 60465.986762324 2024-06-04T23:40:56.264808+00:00 19994330.292000059038 29000293.018000010401 27870462.980999950320 3947874.088999987114 60465.986773978 2024-06-04T23:40:57.271687+00:00 19994330.288999918848 29000292.967999991030 27870463.041000008583 3947358.932999968994 60465.986785454 2024-06-04T23:40:58.263191+00:00 19994330.289000030607 29000293.020999971777 27870462.978000000119 3946647.018000007141 60465.986797107 2024-06-04T23:40:59.270069+00:00 19994330.289999961853 29000292.984000030905 27870463.048000011593 3949629.943000078201 60465.986808583 2024-06-04T23:41:00.261573+00:00 19994330.286000009626 29000293.013000011444 27870463.014999989420 3948788.994999886025 60465.986820237 2024-06-04T23:41:01.268452+00:00 19994330.287999991328 29000292.979999959469 27870462.954000011086 3948100.060000061989 60465.986831713 2024-06-04T23:41:02.259955+00:00 19994330.291000008583 29000292.998000029474 27870462.966000009328 3943628.995000004768 60465.986843366 2024-06-04T23:41:03.266835+00:00 19994330.289000030607 29000293.018000010401 27870463.041999999434 3950129.985999941826 60465.986854842 2024-06-04T23:41:04.258338+00:00 19994330.289999961853 29000293.012999951839 27870462.991999980062 3951311.978000044823 60465.986866501 2024-06-04T23:41:05.265713+00:00 19994330.287999991328 29000292.971000079066 27870463.005000028759 3940511.090000032913 60465.986878155 2024-06-04T23:41:06.272592+00:00 19994330.289000030607 29000292.995000001043 27870462.960999969393 3950503.940999985207 60465.986889631 2024-06-04T23:41:07.264095+00:00 19994330.287999991328 29000293.029999971390 27870462.999000009149 3945047.046000003815 60465.986901290 2024-06-04T23:41:08.271471+00:00 19994330.289000030607 29000292.985000010580 27870463.017000019550 3948859.812000035774 60465.986912760 2024-06-04T23:41:09.262478+00:00 19994330.287999991328 29000293.016999959946 27870463.041000008583 3950356.212999939919 60465.986924420 2024-06-04T23:41:10.269853+00:00 19994330.289999961853 29000292.973000049591 27870463.004999998957 3945104.932999968994 60465.986935889 2024-06-04T23:41:11.260860+00:00 19994330.292000059038 29000293.041000008583 27870462.965999960899 3949844.940999985207 60465.986947549 2024-06-04T23:41:12.268235+00:00 19994330.286000009626 29000292.961999889463 27870463.033000048250 3945281.139000058174 60465.986959019 2024-06-04T23:41:13.259242+00:00 19994330.291000008583 29000293.014000058174 27870463.000000000000 3946822.968000053894 60465.986970678 2024-06-04T23:41:14.266618+00:00 19994330.289000030607 29000292.985999941826 27870463.015999969095 3949611.849999905098 60465.986982149 2024-06-04T23:41:15.257625+00:00 19994330.285999890417 29000292.996000051498 27870462.958999991417 3954365.078999996185 60465.986993808 2024-06-04T23:41:16.265000+00:00 19994330.289000000805 29000293.019000049680 27870462.998999949545 3953206.993000030983 60465.987005468 2024-06-04T23:41:17.272375+00:00 19994330.289000000805 29000292.985999941826 27870462.992000099272 3945789.929000020027 60465.987016937 2024-06-04T23:41:18.263383+00:00 19994330.287999998778 29000293.004999998957 27870462.993999961764 3947654.171000003815 60465.987028597 2024-06-04T23:41:19.270757+00:00 19994330.291000008583 29000292.996000051498 27870463.029999971390 3951815.916000009049 60465.987040073 2024-06-04T23:41:20.262261+00:00 19994330.289999991655 29000292.983999971300 27870463.003000020981 3949189.949000000954 60465.987051726 2024-06-04T23:41:21.269140+00:00 19994330.287000019103 29000293.049000021070 27870462.949000000954 3947710.118000030983 60465.987063202 2024-06-04T23:41:22.260643+00:00 19994330.289999991655 29000292.970999959856 27870463.001999970526 3947958.867999910843 60465.987074861 2024-06-04T23:41:23.268019+00:00 19994330.287000000477 29000293.010999999940 27870463.059000018984 3944863.986999989022 60465.987086331 2024-06-04T23:41:24.259026+00:00 19994330.289999991655 29000292.989999990910 27870462.985000010580 3947272.143000007141 60465.987097991 2024-06-04T23:41:25.266400+00:00 19994330.289000000805 29000293.010999999940 27870462.947000030428 3944714.827000021935 60465.987109644 2024-06-04T23:41:26.273280+00:00 19994330.289000000805 29000292.988000009209 27870463.042999979109 3945450.180999993812 60465.987121120 2024-06-04T23:41:27.264783+00:00 19994330.291999999434 29000293.012000009418 27870463.021000031382 3949006.915000081062 60465.987132774 2024-06-04T23:41:28.271663+00:00 19994330.287000030279 29000292.984999980778 27870462.967999938875 3947200.949999928009 60465.987144249 2024-06-04T23:41:29.263166+00:00 19994330.290999948978 29000293.006000008434 27870462.986999988556 3948540.990000010002 60465.987155903 2024-06-04T23:41:30.270045+00:00 19994330.285000029951 29000293.007999990135 27870463.017000079155 3947750.083999990951 60465.987167379 2024-06-04T23:41:31.261548+00:00 19994330.290000021458 29000292.980999980122 27870462.993999961764 3948582.019000052940 60465.987179033 2024-06-04T23:41:32.268427+00:00 19994330.287999991328 29000293.018000010401 27870463.026000019163 3947045.976999998093 60465.987190508 2024-06-04T23:41:33.259930+00:00 19994330.287999991328 29000293.002000030130 27870462.944999929518 3948303.055999993812 60465.987202168 2024-06-04T23:41:34.267305+00:00 19994330.291999999434 29000293.005999978632 27870463.078999999911 3949821.924999951851 60465.987213638 2024-06-04T23:41:35.258313+00:00 19994330.291000008583 29000292.986000001431 27870462.978000041097 3949114.077000021935 60465.987225297 2024-06-04T23:41:36.265688+00:00 19994330.287000000477 29000292.979000028223 27870462.967999998480 3946035.037999988068 60465.987236951 2024-06-04T23:41:37.272567+00:00 19994330.287000000477 29000293.038999971002 27870463.017999999225 3945621.965000032913 60465.987248427 2024-06-04T23:41:38.264071+00:00 19994330.287999991328 29000292.962000008672 27870463.008000001311 3947691.917999982834 60465.987260080 2024-06-04T23:41:39.270950+00:00 19994330.292999979109 29000293.032000008970 27870462.994999989867 3948982.950000048149 60465.987271556 2024-06-04T23:41:40.262452+00:00 19994330.285000029951 29000292.984999950975 27870462.988000009209 3948958.013999938965 60465.987283210 2024-06-04T23:41:41.269332+00:00 19994330.291000008583 29000292.977999988943 27870463.002999991179 3945473.037999988068 60465.987294686 2024-06-04T23:41:42.260835+00:00 19994330.291000008583 29000293.030000090599 27870462.987000018358 3942590.027999997139 60465.987306345 2024-06-04T23:41:43.268211+00:00 19994330.287999991328 29000292.991999980062 27870463.035999979824 3948162.060999989975 60465.987317815 2024-06-04T23:41:44.259218+00:00 19994330.287999991328 29000293.008999940008 27870462.952000018209 3949527.932000041008 60465.987329475 2024-06-04T23:41:45.266593+00:00 19994330.287000060081 29000293.004999998957 27870463.076999988407 3948034.993000030983 60465.987340944 2024-06-04T23:41:46.257600+00:00 19994330.287999991328 29000292.991000059992 27870462.917999979109 3951262.138000010978 60465.987352604 2024-06-04T23:41:47.264975+00:00 19994330.289999961853 29000292.977999929339 27870462.971999999136 3942641.787999988068 60465.987364258 2024-06-04T23:41:48.271855+00:00 19994330.289000030607 29000293.024000048637 27870463.022000011057 3949971.023000001907 60465.987375733 2024-06-04T23:41:49.263358+00:00 19994330.291000008583 29000293.006000038236 27870463.079999979585 3943315.105999947060 60465.987387387 2024-06-04T23:41:50.270237+00:00 19994330.289999961853 29000293.003999948502 27870462.905000030994 3947882.986000061035 60465.987398863 2024-06-04T23:41:51.261740+00:00 19994330.286999940872 29000292.973999980837 27870462.990000009537 3949615.959999918938 60465.987410516 2024-06-04T23:41:52.268619+00:00 19994330.288000110537 29000293.013000011444 27870463.049999948591 3946765.001000047196 60465.987421992 2024-06-04T23:41:53.260122+00:00 19994330.290999889374 29000292.986999988556 27870463.038000050932 3946706.899999976158 60465.987433646 2024-06-04T23:41:54.267002+00:00 19994330.285000089556 29000293.012000080198 27870462.952999949455 3951063.149999976158 60465.987445122 2024-06-04T23:41:55.258505+00:00 19994330.291000008583 29000293.000000000000 27870463.008000079542 3949804.939000010025 60465.987456781 2024-06-04T23:41:56.265880+00:00 19994330.289999961853 29000293.001999970526 27870462.996999979019 3950390.080999969970 60465.987468434 2024-06-04T23:41:57.272759+00:00 19994330.286999940872 29000292.977000001818 27870462.988999959081 3951691.949000000954 60465.987479910 2024-06-04T23:41:58.264263+00:00 19994330.294000029564 29000293.031000021845 27870463.008000019938 3949320.018000007141 60465.987491564 2024-06-04T23:41:59.271141+00:00 19994330.284000039101 29000292.964999910444 27870462.978000041097 3951377.859000086784 60465.987503040 2024-06-04T23:42:00.262644+00:00 19994330.289999961853 29000293.032999999821 27870463.100999951363 3950015.110999941826 60465.987514693 2024-06-04T23:42:01.269524+00:00 19994330.289000030607 29000292.989000000060 27870462.921000000089 3948746.958999990951 60465.987526169 2024-06-04T23:42:02.261027+00:00 19994330.287999991328 29000292.986000008881 27870463.034999970347 3952238.055000067223 60465.987537823 2024-06-04T23:42:03.267906+00:00 19994330.289999961853 29000293.043999999762 27870462.955999970436 3948981.916000009049 60465.987549298 2024-06-04T23:42:04.259410+00:00 19994330.287999991328 29000292.965999990702 27870463.046000000089 3956606.077999948990 60465.987560953 2024-06-04T23:42:05.266289+00:00 19994330.288000110537 29000293.006999999285 27870462.985000010580 3953101.990999937057 60465.987572428 2024-06-04T23:42:06.257792+00:00 19994330.291999939829 29000293.013999998569 27870462.989000078291 3954011.973000050057 60465.987584088 2024-06-04T23:42:07.265167+00:00 19994330.289000030607 29000292.990000009537 27870462.963999990374 3951197.041000009049 60465.987595741 2024-06-04T23:42:08.272046+00:00 19994330.284999970347 29000293.005999978632 27870463.046999931335 3955613.950999975204 60465.987607217 2024-06-04T23:42:09.263549+00:00 19994330.289999999106 29000292.986000001431 27870462.985000010580 3957818.118000030983 60465.987618871 2024-06-04T23:42:10.270429+00:00 19994330.287999998778 29000292.991000000387 27870462.975000020117 3956217.870000004768 60465.987630346 2024-06-04T23:42:11.261932+00:00 19994330.293000001460 29000293.004000011832 27870462.993999961764 3948370.090000032913 60465.987642000 2024-06-04T23:42:12.268811+00:00 19994330.289000000805 29000293.025000039488 27870463.041000008583 3949403.985000013839 60465.987653476 2024-06-04T23:42:13.260314+00:00 19994330.287999998778 29000292.965999960899 27870463.004000071436 3947307.834999918938 60465.987665135 2024-06-04T23:42:14.267690+00:00 19994330.288999989629 29000293.027000010014 27870463.023999929428 3951469.039000033867 60465.987676605 2024-06-04T23:42:15.258696+00:00 19994330.290000010282 29000292.996999979019 27870462.967000000179 3953051.110000013839 60465.987688265 2024-06-04T23:42:16.266072+00:00 19994330.289000000805 29000292.995000001043 27870463.029000010341 3951015.985000013839 60465.987699735 2024-06-04T23:42:17.257079+00:00 19994330.287999991328 29000292.998000029474 27870463.006000000983 3954318.935999989975 60465.987711394 2024-06-04T23:42:18.264454+00:00 19994330.288000021130 29000293.009999990463 27870462.978000000119 3947367.095000029076 60465.987723048 2024-06-04T23:42:19.271334+00:00 19994330.290999978781 29000293.006000038236 27870463.017000000924 3948969.998999952804 60465.987734524 2024-06-04T23:42:20.262837+00:00 19994330.289000000805 29000293.009999990463 27870462.924999978393 3944926.995000004768 60465.987746183 2024-06-04T23:42:21.270212+00:00 19994330.288000021130 29000292.970999959856 27870463.013000011444 3944259.988999962807 60465.987757659 2024-06-04T23:42:22.261715+00:00 19994330.289000000805 29000292.996000051498 27870463.035000000149 3950423.009000062943 60465.987769312 2024-06-04T23:42:23.268594+00:00 19994330.284999970347 29000293.016999959946 27870462.968999978155 3947408.034999967087 60465.987780788 2024-06-04T23:42:24.260097+00:00 19994330.290000021458 29000292.981999989599 27870463.024000048637 3948175.967000008095 60465.987792448 2024-06-04T23:42:25.267473+00:00 19994330.287999991328 29000293.009000059217 27870463.012999951839 3949228.944999932777 60465.987803917 2024-06-04T23:42:26.258480+00:00 19994330.291999999434 29000293.012999888510 27870462.953000009060 3950927.048000096809 60465.987815577 2024-06-04T23:42:27.265855+00:00 19994330.290000021458 29000292.999000068754 27870462.999000009149 3945372.975999950897 60465.987827047 2024-06-04T23:42:28.256862+00:00 19994330.287999991328 29000292.978999968618 27870463.004999998957 3946455.945000051986 60465.987838706 2024-06-04T23:42:29.264237+00:00 19994330.291999999434 29000293.019000049680 27870463.010999981314 3948884.046000003815 60465.987850360 2024-06-04T23:42:30.271117+00:00 19994330.286000009626 29000293.004999998957 27870463.063000019640 3945149.026999949943 60465.987861836 2024-06-04T23:42:31.262620+00:00 19994330.288999971002 29000292.992999911308 27870462.998000029474 3947091.098000050057 60465.987873496 2024-06-04T23:42:32.269995+00:00 19994330.288000050932 29000292.993000030518 27870462.969999969006 3948000.732999920845 60465.987884971 2024-06-04T23:42:33.261498+00:00 19994330.287999991328 29000293.001999970526 27870462.957000020891 3947998.251000047196 60465.987896625 2024-06-04T23:42:34.268377+00:00 19994330.291999999434 29000292.981999989599 27870463.074000000954 3946662.868999958038 60465.987908101 2024-06-04T23:42:35.259880+00:00 19994330.285999950022 29000293.018000010401 27870462.988000039011 3951375.006000041962 60465.987919754 2024-06-04T23:42:36.266760+00:00 19994330.292000059038 29000293.007000088692 27870462.962000008672 3943142.026999949943 60465.987931230 2024-06-04T23:42:37.258263+00:00 19994330.286999940872 29000292.995999999344 27870462.998999949545 3943986.004999995232 60465.987942889 2024-06-04T23:42:38.265638+00:00 19994330.289000030607 29000293.010999999940 27870463.006000038236 3946642.022000073921 60465.987954360 2024-06-04T23:42:39.256645+00:00 19994330.289999961853 29000292.967999991030 27870463.015999909490 3946235.993999958038 60465.987966019 2024-06-04T23:42:40.264021+00:00 19994330.289000030607 29000293.008999999613 27870462.989000078291 3945305.883000016212 60465.987977672 2024-06-04T23:42:41.270900+00:00 19994330.289999961853 29000293.003000009805 27870462.995000001043 3954958.118000030983 60465.987989148 2024-06-04T23:42:42.262402+00:00 19994330.286000009626 29000292.986999988556 27870463.046999931335 3947142.898999928962 60465.988000802 2024-06-04T23:42:43.269281+00:00 19994330.292000059038 29000293.024000018835 27870462.925000071526 3947296.131000041962 60465.988012278 2024-06-04T23:42:44.260785+00:00 19994330.287999991328 29000293.002999991179 27870463.048999909312 3949393.000999927986 60465.988023931 2024-06-04T23:42:45.267665+00:00 19994330.287999991328 29000292.983000010252 27870462.930000070482 3949892.975000023842 60465.988035407 2024-06-04T23:42:46.259168+00:00 19994330.287999991328 29000292.997999969870 27870463.078999999911 3951125.026000022888 60465.988047061 2024-06-04T23:42:47.266047+00:00 19994330.289000030607 29000293.018000010401 27870462.963999990374 3945965.988999962807 60465.988058536 2024-06-04T23:42:48.257550+00:00 19994330.287999991328 29000292.998000029474 27870463.070999979973 3947551.970000029076 60465.988070190 2024-06-04T23:42:49.264429+00:00 19994330.291000008583 29000293.004000011832 27870462.952999949455 3947464.965000032913 60465.988081850 2024-06-04T23:42:50.271804+00:00 19994330.291999939829 29000292.995000001043 27870462.988000039011 3940223.116999983788 60465.988093325 2024-06-04T23:42:51.263308+00:00 19994330.287000060081 29000292.996999979019 27870463.037000060081 3949271.848000050057 60465.988104979 2024-06-04T23:42:52.270187+00:00 19994330.287999991328 29000293.000000000000 27870462.947999950498 3949726.077999948990 60465.988116455 2024-06-04T23:42:53.261690+00:00 19994330.287000060081 29000292.986999988556 27870463.037999998778 3948466.909000039101 60465.988128114 2024-06-04T23:42:54.269065+00:00 19994330.289999961853 29000293.019999980927 27870462.964000001550 3947488.115999937057 60465.988139584 2024-06-04T23:42:55.260073+00:00 19994330.289000030607 29000292.975000020117 27870462.992999989539 3949786.024999976158 60465.988151244 2024-06-04T23:42:56.267448+00:00 19994330.287999991328 29000293.024999979883 27870462.989000011235 3947718.862000108231 60465.988162719 2024-06-04T23:42:57.258951+00:00 19994330.293999910355 29000292.986000061035 27870463.010000009090 3946053.049999951851 60465.988174373 2024-06-04T23:42:58.265830+00:00 19994330.286000009626 29000292.997999910265 27870462.988999988884 3943098.085000038147 60465.988185849 2024-06-04T23:42:59.257333+00:00 19994330.292000059038 29000293.007000088692 27870463.065000001341 3946113.905999898911 60465.988197503 2024-06-04T23:43:00.264212+00:00 19994330.286000009626 29000293.034999970347 27870463.016999989748 3946749.958999999799 60465.988209162 2024-06-04T23:43:01.271588+00:00 19994330.287999991328 29000292.942000031471 27870462.912000000477 3944926.101999999024 60465.988220638 2024-06-04T23:43:02.263091+00:00 19994330.289999961853 29000293.009999990463 27870463.051999989897 3941789.964000000153 60465.988232291 2024-06-04T23:43:03.269970+00:00 19994330.289000000805 29000293.021999958903 27870463.001000050455 3943707.949000000954 60465.988243767 2024-06-04T23:43:04.261473+00:00 19994330.289000000805 29000292.983999971300 27870462.988999959081 3947866.085999999195 60465.988255426 2024-06-04T23:43:05.268849+00:00 19994330.291000001132 29000293.012000080198 27870462.962999999523 3946792.911000002176 60465.988266896 2024-06-04T23:43:06.259856+00:00 19994330.285999998450 29000292.971999999136 27870463.002000030130 3943315.036999997217 60465.988278556 2024-06-04T23:43:07.267231+00:00 19994330.289000000805 29000293.041000008583 27870463.046000000089 3948324.029000002891 60465.988290026 2024-06-04T23:43:08.258238+00:00 19994330.287000000477 29000293.004999998957 27870463.013999998569 3952545.975999996066 60465.988301685 2024-06-04T23:43:09.265613+00:00 19994330.290999989957 29000292.985999941826 27870462.982999980450 3945172.056000002194 60465.988313161 2024-06-04T23:43:10.257116+00:00 19994330.291000008583 29000292.986000061035 27870462.972999989986 3948805.921000003815 60465.988324815 2024-06-04T23:43:11.263996+00:00 19994330.287999991328 29000293.000000000000 27870463.014999989420 3952381.029999994207 60465.988336474 2024-06-04T23:43:12.271371+00:00 19994330.291000008583 29000292.995000001043 27870462.976000070572 3947497.107000000775 60465.988347944 2024-06-04T23:43:13.262378+00:00 19994330.287000000477 29000293.013000011444 27870463.030999898911 3950679.899000003934 60465.988359604 2024-06-04T23:43:14.269753+00:00 19994330.287999991328 29000292.993000000715 27870462.925999999046 3946691.968000002205 60465.988371074 2024-06-04T23:43:15.260760+00:00 19994330.290000021458 29000293.013999998569 27870463.086000081152 3952354.052999996115 60465.988382733 2024-06-04T23:43:16.268136+00:00 19994330.287000000477 29000292.975999999791 27870463.003999948502 3944364.942000002135 60465.988394209 2024-06-04T23:43:17.259638+00:00 19994330.288999971002 29000293.015999998897 27870463.011999960989 3942053.017000005115 60465.988405862 2024-06-04T23:43:18.266518+00:00 19994330.287999991328 29000292.991999980062 27870462.996000051498 3947084.964999989141 60465.988417338 2024-06-04T23:43:19.258021+00:00 19994330.293000038713 29000293.011000011116 27870462.960999969393 3951311.041000009049 60465.988428998 2024-06-04T23:43:20.265396+00:00 19994330.287999991328 29000292.987000018358 27870463.006000038236 3946965.039999992121 60465.988440468 2024-06-04T23:43:21.256404+00:00 19994330.288999971002 29000292.997999999672 27870463.003000020981 3945446.998000010848 60465.988452127 2024-06-04T23:43:22.263779+00:00 19994330.285000029951 29000293.000999990851 27870462.990999940783 3949143.929999991786 60465.988463781 2024-06-04T23:43:23.270658+00:00 19994330.290000021458 29000293.011999990791 27870463.025000099093 3944102.097000002861 60465.988475257 2024-06-04T23:43:24.262161+00:00 19994330.289999961853 29000292.999000009149 27870462.996999979019 3949439.981000006199 60465.988486916 2024-06-04T23:43:25.269537+00:00 19994330.289000030607 29000292.995999988168 27870462.949999928474 3949803.993999987841 60465.988498386 2024-06-04T23:43:26.260544+00:00 19994330.292999979109 29000293.008999999613 27870463.058000091463 3945777.991999999154 60465.988510045 2024-06-04T23:43:27.267919+00:00 19994330.286000009626 29000292.995000001043 27870462.945999979973 3945986.974000006914 60465.988521515 2024-06-04T23:43:28.258926+00:00 19994330.287999991328 29000292.986999988556 27870463.069000009447 3952586.041999996174 60465.988533175 2024-06-04T23:43:29.266301+00:00 19994330.290000021458 29000293.022000011057 27870462.942999958992 3947418.939000010025 60465.988544645 2024-06-04T23:43:30.257309+00:00 19994330.287999991328 29000292.990000009537 27870463.003000020981 3947051.097999989986 60465.988556304 2024-06-04T23:43:31.264684+00:00 19994330.286000009626 29000293.002999961376 27870463.028999920934 3947816.946999996901 60465.988567780 2024-06-04T23:43:32.256187+00:00 19994330.291999939829 29000292.968999978155 27870462.999000001699 3950527.018000007141 60465.988579433 2024-06-04T23:43:33.263066+00:00 19994330.291000008583 29000293.059000018984 27870462.993999999017 3946148.924000009894 60465.988591093 2024-06-04T23:43:34.270441+00:00 19994330.286000009626 29000292.985000010580 27870463.030000001192 3948333.040999978781 60465.988602563 2024-06-04T23:43:35.261449+00:00 19994330.291000008583 29000292.978000041097 27870462.978999998420 3948788.038000016939 60465.988614223 2024-06-04T23:43:36.268824+00:00 19994330.287999991328 29000292.987999919802 27870463.025999989361 3946342.939999998081 60465.988625692 2024-06-04T23:43:37.259831+00:00 19994330.289999961853 29000293.020000100136 27870462.955000009388 3944230.016000003088 60465.988637352 2024-06-04T23:43:38.267206+00:00 19994330.286000009626 29000292.990999940783 27870463.062999989837 3945660.967999995220 60465.988648828 2024-06-04T23:43:39.258709+00:00 19994330.291000008583 29000292.995000001043 27870462.945999979973 3949403.025000005960 60465.988660481 2024-06-04T23:43:40.265588+00:00 19994330.287000060081 29000293.026000019163 27870462.961000028998 3951514.995999991894 60465.988671957 2024-06-04T23:43:41.257091+00:00 19994330.288999918848 29000293.004999998957 27870463.069000009447 3944871.083999990951 60465.988683617 2024-06-04T23:43:42.264467+00:00 19994330.290000081062 29000292.975000020117 27870462.918999969959 3946009.959000021219 60465.988695086 2024-06-04T23:43:43.255474+00:00 19994330.289000030607 29000293.000000000000 27870463.037999991328 3948668.974999994040 60465.988706746 2024-06-04T23:43:44.262849+00:00 19994330.289999961853 29000293.000999931246 27870462.989000018686 3946240.035999984015 60465.988718400 2024-06-04T23:43:45.269728+00:00 19994330.286999940872 29000293.006000038236 27870462.999000009149 3946308.858999996912 60465.988729876 2024-06-04T23:43:46.261232+00:00 19994330.290000081062 29000292.993999961764 27870463.034999970347 3950735.112000017893 60465.988741535 2024-06-04T23:43:47.268607+00:00 19994330.286000009626 29000292.998000029474 27870463.035000029951 3948807.935000001919 60465.988753005 2024-06-04T23:43:48.259614+00:00 19994330.291999939829 29000293.014000058174 27870462.925999999046 3950654.016999990214 60465.988764664 2024-06-04T23:43:49.266989+00:00 19994330.289000030607 29000292.987999919802 27870463.061999980360 3946721.039999992121 60465.988776134 2024-06-04T23:43:50.257996+00:00 19994330.291999939829 29000293.012000080198 27870462.982000049204 3947027.985000013839 60465.988787794 2024-06-04T23:43:51.265371+00:00 19994330.286000009626 29000292.995000001043 27870462.970000028610 3946148.942000002135 60465.988799269 2024-06-04T23:43:52.256875+00:00 19994330.291000008583 29000292.986999999732 27870462.952999949455 3947666.078999996185 60465.988810923 2024-06-04T23:43:53.263754+00:00 19994330.287000060081 29000293.013999991119 27870463.039999961853 3946230.065999985207 60465.988822583 2024-06-04T23:43:54.271129+00:00 19994330.291000008583 29000292.989000011235 27870462.973999980837 3940677.859000027180 60465.988834052 2024-06-04T23:43:55.262137+00:00 19994330.284999970347 29000292.993999991566 27870463.022000070661 3949328.030000001192 60465.988845712 2024-06-04T23:43:56.269512+00:00 19994330.292999979109 29000293.006000008434 27870463.033999919891 3948940.074999988079 60465.988857182 2024-06-04T23:43:57.260519+00:00 19994330.289000000805 29000293.004999998957 27870462.995000001043 3952720.919999986887 60465.988868841 2024-06-04T23:43:58.267894+00:00 19994330.287000000477 29000293.006999999285 27870463.025000099093 3944756.094999998808 60465.988880317 2024-06-04T23:43:59.259397+00:00 19994330.291000001132 29000292.994000021368 27870462.932999968529 3947910.962999999989 60465.988891971 2024-06-04T23:44:00.266276+00:00 19994330.285999998450 29000292.999999970198 27870463.041999939829 3948962.955000013113 60465.988903447 2024-06-04T23:44:01.257779+00:00 19994330.287000000477 29000292.984000030905 27870462.987000111490 3950181.062999994028 60465.988915100 2024-06-04T23:44:02.264659+00:00 19994330.289000000805 29000293.018999990076 27870463.019999980927 3948297.905000001192 60465.988926576 2024-06-04T23:44:03.256162+00:00 19994330.291000008583 29000292.986000001431 27870463.004999998957 3943547.094999998808 60465.988938230 2024-06-04T23:44:04.263042+00:00 19994330.290999978781 29000293.026000019163 27870462.980000019073 3951993.939000010025 60465.988949889 2024-06-04T23:44:05.270416+00:00 19994330.289000000805 29000292.975999951363 27870463.002999901772 3947889.993999987841 60465.988961359 2024-06-04T23:44:06.261423+00:00 19994330.287000000477 29000293.011000040919 27870462.999000068754 3944968.091000020970 60465.988973019 2024-06-04T23:44:07.268798+00:00 19994330.291999999434 29000292.995000001043 27870463.014999989420 3947977.972999989986 60465.988984488 2024-06-04T23:44:08.259805+00:00 19994330.286000009626 29000293.019999980927 27870462.998999949545 3946505.027999997139 60465.988996148 2024-06-04T23:44:09.267181+00:00 19994330.286999970675 29000292.969000041485 27870462.962000008672 3946895.874000012875 60465.989007624 2024-06-04T23:44:10.258684+00:00 19994330.288000050932 29000293.001999970526 27870462.989999998361 3950491.101000010967 60465.989019278 2024-06-04T23:44:11.265564+00:00 19994330.291999999434 29000292.971999999136 27870463.019999999553 3951374.993999958038 60465.989030753 2024-06-04T23:44:12.257067+00:00 19994330.285999950022 29000293.050999999046 27870463.046000000089 3950151.995000004768 60465.989042407 2024-06-04T23:44:13.263946+00:00 19994330.292000059038 29000292.988999959081 27870462.993999999017 3941980.013000010978 60465.989053883 2024-06-04T23:44:14.255449+00:00 19994330.288999971002 29000293.004000071436 27870462.975000008941 3945199.004999995232 60465.989065536 2024-06-04T23:44:15.262328+00:00 19994330.286000009626 29000293.014999989420 27870463.037000000477 3948511.902000010014 60465.989077196 2024-06-04T23:44:16.269703+00:00 19994330.291000008583 29000292.988999959081 27870462.913999971002 3948763.096000016201 60465.989088671 2024-06-04T23:44:17.261207+00:00 19994330.287000000477 29000293.014000058174 27870463.001000020653 3948121.928999959957 60465.989100325 2024-06-04T23:44:18.268086+00:00 19994330.289999961853 29000292.957999940962 27870463.046000000089 3951022.010000050068 60465.989111801 2024-06-04T23:44:19.259589+00:00 19994330.289000030607 29000293.004999998957 27870462.984000001103 3949494.032999991905 60465.989123454 2024-06-04T23:44:20.266468+00:00 19994330.291999999434 29000293.022999998182 27870463.019999980927 3951008.949000000954 60465.989134930 2024-06-04T23:44:21.257971+00:00 19994330.287999991328 29000292.998000029474 27870462.970000028610 3948641.069999992847 60465.989146590 2024-06-04T23:44:22.265346+00:00 19994330.288999971002 29000292.995000001043 27870463.062999960035 3947258.937999964226 60465.989158059 2024-06-04T23:44:23.256354+00:00 19994330.288000050932 29000292.977000001818 27870462.929000020027 3946794.023000001907 60465.989169719 2024-06-04T23:44:24.263729+00:00 19994330.286000009626 29000292.998000029474 27870463.065999981016 3947573.101999998093 60465.989181189 2024-06-04T23:44:25.254736+00:00 19994330.291000008583 29000293.032999988645 27870463.017000019550 3951751.870000004768 60465.989192849 2024-06-04T23:44:26.262111+00:00 19994330.287999991328 29000292.969999909401 27870462.950999978930 3951965.041000009049 60465.989204502 2024-06-04T23:44:27.268991+00:00 19994330.292999979109 29000293.032000061125 27870462.986000001431 3951156.982999979984 60465.989215978 2024-06-04T23:44:28.260493+00:00 19994330.287999991328 29000293.004000000656 27870463.017000019550 3949501.896000028122 60465.989227638 2024-06-04T23:44:29.267869+00:00 19994330.289999961853 29000292.978999998420 27870463.026999950409 3948644.035000026226 60465.989239107 2024-06-04T23:44:30.258876+00:00 19994330.287000060081 29000293.028000000864 27870462.953000068665 3952760.144999980927 60465.989250767 2024-06-04T23:44:31.266251+00:00 19994330.288999918848 29000292.967000011355 27870463.039999961853 3950348.921000003815 60465.989262237 2024-06-04T23:44:32.257259+00:00 19994330.287000060081 29000293.012999981642 27870462.975000020117 3950547.978999971878 60465.989273896 2024-06-04T23:44:33.264634+00:00 19994330.289000030607 29000293.012000020593 27870463.042000059038 3947317.140000044834 60465.989285366 2024-06-04T23:44:34.255641+00:00 19994330.291000008583 29000293.014999989420 27870462.973999980837 3947824.868999958038 60465.989297026 2024-06-04T23:44:35.263018+00:00 19994330.289999961853 29000292.986999988556 27870462.985999941826 3952719.041000009049 60465.989308685 2024-06-04T23:44:36.270391+00:00 19994330.287999991328 29000293.004000011832 27870462.977000001818 3950377.975000023842 60465.989320155 2024-06-04T23:44:37.261398+00:00 19994330.289000030607 29000292.982000019401 27870463.022999998182 3951894.006999969017 60465.989331814 2024-06-04T23:44:38.268774+00:00 19994330.286999940872 29000293.001999970526 27870462.975000020117 3950267.916999996174 60465.989343285 2024-06-04T23:44:39.259781+00:00 19994330.289000030607 29000292.972999989986 27870462.986999988556 3951254.220000029076 60465.989354944 2024-06-04T23:44:40.267156+00:00 19994330.289999961853 29000293.008000019938 27870463.055999990553 3949500.908999979030 60465.989366414 2024-06-04T23:44:41.258163+00:00 19994330.289000030607 29000293.009999990463 27870462.973000049591 3953072.010999978054 60465.989378073 2024-06-04T23:44:42.265539+00:00 19994330.289999961853 29000293.002000030130 27870463.004999998957 3951642.038000047207 60465.989389549 2024-06-04T23:44:43.257042+00:00 19994330.289000030607 29000293.015999969095 27870463.006999969482 3949474.902999997139 60465.989401203 2024-06-04T23:44:44.263921+00:00 19994330.287000060081 29000292.998000029474 27870462.960000038147 3947087.030999958981 60465.989412678 2024-06-04T23:44:45.255425+00:00 19994330.289999961853 29000292.991999980062 27870463.071999911219 3947286.043000041973 60465.989424338 2024-06-04T23:44:46.262799+00:00 19994330.287999991328 29000293.001000050455 27870462.978000041097 3944985.909999967087 60465.989435992 2024-06-04T23:44:47.269679+00:00 19994330.287999991328 29000292.993999961764 27870462.970999959856 3952555.085000038147 60465.989447467 2024-06-04T23:44:48.261182+00:00 19994330.292999979109 29000293.001000050455 27870463.012000080198 3946001.912000000011 60465.989459121 2024-06-04T23:44:49.268061+00:00 19994330.286000009626 29000292.982999920845 27870462.995000001043 3949172.028999983799 60465.989470597 2024-06-04T23:44:50.259564+00:00 19994330.289000000805 29000293.047999981791 27870463.018999990076 3950749.944000006188 60465.989482256 2024-06-04T23:44:51.266939+00:00 19994330.289999999106 29000292.995000001043 27870463.032000008970 3946468.153999983799 60465.989493726 2024-06-04T23:44:52.257947+00:00 19994330.287000000477 29000292.990000009537 27870462.947999998927 3947797.947000027169 60465.989505386 2024-06-04T23:44:53.265322+00:00 19994330.289999991655 29000292.968000050634 27870463.013999979943 3947685.901999949943 60465.989516856 2024-06-04T23:44:54.256329+00:00 19994330.285999998450 29000293.009999990463 27870462.976000010967 3945607.040000020992 60465.989528515 2024-06-04T23:44:55.263704+00:00 19994330.291000008583 29000293.026999950409 27870463.027000010014 3949611.996999979019 60465.989539985 2024-06-04T23:44:56.254711+00:00 19994330.291999999434 29000292.986999988556 27870463.015999998897 3947745.055000007153 60465.989551645 2024-06-04T23:44:57.262087+00:00 19994330.287000000477 29000292.999000068754 27870462.965999990702 3950846.891000031959 60465.989563298 2024-06-04T23:44:58.268966+00:00 19994330.291000008583 29000292.998000029474 27870462.986000001431 3947860.090999960899 60465.989574774 2024-06-04T23:44:59.260469+00:00 19994330.287000000477 29000292.997999910265 27870462.977999988943 3950213.872000039089 60465.989586428 2024-06-04T23:45:00.267348+00:00 19994330.289000000805 29000292.994000080973 27870463.016000028700 3945037.055999993812 60465.989597904 2024-06-04T23:45:01.258851+00:00 19994330.288999971002 29000292.998999949545 27870462.998999949545 3947792.060000001919 60465.989609557 2024-06-04T23:45:02.265731+00:00 19994330.288000021130 29000293.004999998957 27870463.013000011444 3947879.045000017155 60465.989621033 2024-06-04T23:45:03.257234+00:00 19994330.288000021130 29000293.006000038236 27870463.041999999434 3947525.928999959957 60465.989632692 2024-06-04T23:45:04.264609+00:00 19994330.289999961853 29000292.980000019073 27870462.995000001043 3944514.013999999035 60465.989644162 2024-06-04T23:45:05.255615+00:00 19994330.291000008583 29000293.015000000596 27870463.028000000864 3944862.969000041019 60465.989655822 2024-06-04T23:45:06.262991+00:00 19994330.289000030607 29000293.008999999613 27870463.002000030130 3945563.149999976158 60465.989667292 2024-06-04T23:45:07.253999+00:00 19994330.288999971002 29000293.017999991775 27870462.921999990940 3946949.881999969017 60465.989678951 2024-06-04T23:45:08.261373+00:00 19994330.287000000477 29000292.973000001162 27870463.016000028700 3941398.052000045776 60465.989690605 2024-06-04T23:45:09.268253+00:00 19994330.287999991328 29000293.006000008434 27870462.980000019073 3946170.029999970924 60465.989702080 2024-06-04T23:45:10.259756+00:00 19994330.290000021458 29000293.002999991179 27870463.038999918848 3944726.819999992847 60465.989713734 2024-06-04T23:45:11.266635+00:00 19994330.287999991328 29000293.011999990791 27870463.006999969482 3947297.138999999035 60465.989725210 2024-06-04T23:45:12.258138+00:00 19994330.291999999434 29000292.971000019461 27870462.981000069529 3944572.943000019062 60465.989736869 2024-06-04T23:45:13.265514+00:00 19994330.289000030607 29000293.028999980539 27870463.004999998957 3943054.019999980927 60465.989748339 2024-06-04T23:45:14.256521+00:00 19994330.287000000477 29000293.004000011832 27870462.973000049591 3947756.013999999035 60465.989759999 2024-06-04T23:45:15.263896+00:00 19994330.290999948978 29000292.969999969006 27870463.042999979109 3944118.983000040054 60465.989771469 2024-06-04T23:45:16.254903+00:00 19994330.287000060081 29000292.990000009537 27870462.944999929518 3949071.018999934196 60465.989783128 2024-06-04T23:45:17.262278+00:00 19994330.287999991328 29000293.003000020981 27870463.030000090599 3947210.992000102997 60465.989794782 2024-06-04T23:45:18.269158+00:00 19994330.289000030607 29000293.013000011444 27870463.035999890417 3945854.023999928962 60465.989806258 2024-06-04T23:45:19.260661+00:00 19994330.290999889374 29000293.000999990851 27870463.009999990463 3946173.047000051010 60465.989817917 2024-06-04T23:45:20.268036+00:00 19994330.288000110537 29000292.986999988556 27870462.971000079066 3950400.883999944199 60465.989829387 2024-06-04T23:45:21.259043+00:00 19994330.289999961853 29000293.022999998182 27870463.004999998957 3951318.990000010002 60465.989841047 2024-06-04T23:45:22.266418+00:00 19994330.291000008583 29000292.981999989599 27870462.962000008672 3946940.095000029076 60465.989852516 2024-06-04T23:45:23.257425+00:00 19994330.286000009626 29000292.990000009537 27870463.019999980927 3945073.901000022888 60465.989864176 2024-06-04T23:45:24.264801+00:00 19994330.286000009626 29000293.031999949366 27870463.049999948591 3945690.041999936104 60465.989875652 2024-06-04T23:45:25.256304+00:00 19994330.289999961853 29000292.997000098228 27870462.963000059128 3952971.962000011932 60465.989887306 2024-06-04T23:45:26.263183+00:00 19994330.294000029564 29000292.982999920845 27870463.024999979883 3947506.052000045776 60465.989898781 2024-06-04T23:45:27.254686+00:00 19994330.286000009626 29000293.025000099093 27870462.969999998808 3947861.094999908935 60465.989910441 2024-06-04T23:45:28.262062+00:00 19994330.287999991328 29000292.973999980837 27870463.008999999613 3949286.868000030983 60465.989922094 2024-06-04T23:45:29.268940+00:00 19994330.288999918848 29000293.010999921709 27870462.977000001818 3948158.039000033867 60465.989933570 2024-06-04T23:45:30.260444+00:00 19994330.289000030607 29000292.997000098228 27870463.042000010610 3948184.955000042915 60465.989945224 2024-06-04T23:45:31.267323+00:00 19994330.289999961853 29000293.018000010401 27870462.982999999076 3949553.003999948967 60465.989956699 2024-06-04T23:45:32.258826+00:00 19994330.287000060081 29000292.980999950320 27870462.991999980062 3948290.981999992859 60465.989968353 2024-06-04T23:45:33.265705+00:00 19994330.289000030607 29000293.001999970526 27870463.012000020593 3945194.103999971878 60465.989979829 2024-06-04T23:45:34.257209+00:00 19994330.291999939829 29000293.001999970526 27870462.988999988884 3944664.843000053894 60465.989991482 2024-06-04T23:45:35.264088+00:00 19994330.287999991328 29000292.995000001043 27870462.984000001103 3944961.125999927986 60465.990002958 2024-06-04T23:45:36.255591+00:00 19994330.287999991328 29000292.993000030518 27870462.999000009149 3947833.848000050057 60465.990014618 2024-06-04T23:45:37.262966+00:00 19994330.287999991328 29000293.006999969482 27870463.000999990851 3945880.031000018120 60465.990026088 2024-06-04T23:45:38.253974+00:00 19994330.288000110537 29000292.991999980062 27870462.986999988556 3943800.041000009049 60465.990037747 2024-06-04T23:45:39.261349+00:00 19994330.288999918848 29000292.986000061035 27870462.980000019073 3947503.037999988068 60465.990049401 2024-06-04T23:45:40.268228+00:00 19994330.289000030607 29000293.013999938965 27870463.059999998659 3946744.034000039101 60465.990060877 2024-06-04T23:45:41.259731+00:00 19994330.291999939829 29000293.031000021845 27870463.001999970526 3946097.949000000954 60465.990072530 2024-06-04T23:45:42.266610+00:00 19994330.287000060081 29000292.969000000507 27870463.025000039488 3945219.947999954224 60465.990084006 2024-06-04T23:45:43.258113+00:00 19994330.289999961853 29000293.017999999225 27870462.945999979973 3947013.047999978065 60465.990095660 2024-06-04T23:45:44.264993+00:00 19994330.289000000805 29000292.975999999791 27870462.987999979407 3947240.046000003815 60465.990107135 2024-06-04T23:45:45.256496+00:00 19994330.289000000805 29000292.996999990195 27870463.047000050545 3946833.006999969017 60465.990118795 2024-06-04T23:45:46.263871+00:00 19994330.285999998450 29000293.015000019222 27870463.013000011444 3948502.978000044823 60465.990130265 2024-06-04T23:45:47.254878+00:00 19994330.291999999434 29000292.997999999672 27870462.932999968529 3947035.070999979973 60465.990141924 2024-06-04T23:45:48.262253+00:00 19994330.287000000477 29000293.003999978304 27870462.996000051498 3948694.930000067223 60465.990153578 2024-06-04T23:45:49.269133+00:00 19994330.290000010282 29000292.990000009537 27870463.032999988645 3945474.056999921799 60465.990165054 2024-06-04T23:45:50.260636+00:00 19994330.289000000805 29000292.977000001818 27870462.953999999911 3951864.925999999046 60465.990176708 2024-06-04T23:45:51.267515+00:00 19994330.289000000805 29000293.049999978393 27870463.023999929428 3946632.041000009049 60465.990188183 2024-06-04T23:45:52.259018+00:00 19994330.290999978781 29000292.984000030905 27870463.014999989420 3951403.055000067223 60465.990199837 2024-06-04T23:45:53.265897+00:00 19994330.288000021130 29000293.000000000000 27870463.026000019163 3948746.878999948967 60465.990211313 2024-06-04T23:45:54.257401+00:00 19994330.285000000149 29000293.028000000864 27870462.968000050634 3948835.044999957085 60465.990222966 2024-06-04T23:45:55.264279+00:00 19994330.291000008583 29000292.977000001818 27870462.965999960899 3947176.020000100136 60465.990234442 2024-06-04T23:45:56.255783+00:00 19994330.288999971002 29000292.991999980062 27870463.052000049502 3947718.959999918938 60465.990246101 2024-06-04T23:45:57.263158+00:00 19994330.291000038385 29000292.993000030518 27870463.026999950409 3949394.118000030983 60465.990257571 2024-06-04T23:45:58.254165+00:00 19994330.290999948978 29000293.001999970526 27870462.986000061035 3947066.819000006188 60465.990269225 2024-06-04T23:45:59.261045+00:00 19994330.286000009626 29000292.974000040442 27870462.958999991417 3945614.078999996185 60465.990280884 2024-06-04T23:46:00.268420+00:00 19994330.289000030607 29000293.040999948978 27870463.031999949366 3949363.988000034820 60465.990292360 2024-06-04T23:46:01.259923+00:00 19994330.285999950022 29000292.996000051498 27870462.968000050634 3949858.027999997139 60465.990304014 2024-06-04T23:46:02.266802+00:00 19994330.293000038713 29000293.000000000000 27870463.055999990553 3944250.013999938965 60465.990315489 2024-06-04T23:46:03.258304+00:00 19994330.287000000477 29000292.981999989599 27870462.985999941826 3944212.031000018120 60465.990327143 2024-06-04T23:46:04.265184+00:00 19994330.289999961853 29000293.004999998957 27870463.006000038236 3942317.853000044823 60465.990338619 2024-06-04T23:46:05.256688+00:00 19994330.290000021458 29000293.016000028700 27870462.949999928474 3946046.161999940872 60465.990350279 2024-06-04T23:46:06.264063+00:00 19994330.287000000477 29000292.991999980062 27870463.013000000268 3945226.981999992859 60465.990361748 2024-06-04T23:46:07.255070+00:00 19994330.288999971002 29000292.993999961764 27870463.034000001848 3949942.922000051010 60465.990373408 2024-06-04T23:46:08.262445+00:00 19994330.288000050932 29000293.004000071436 27870462.993000000715 3948073.021999955177 60465.990384878 2024-06-04T23:46:09.253452+00:00 19994330.288999971002 29000293.015999909490 27870463.000999990851 3947739.950000048149 60465.990396537 2024-06-04T23:46:10.260828+00:00 19994330.286999940872 29000292.986999988556 27870462.960000008345 3949484.060999989975 60465.990408191 2024-06-04T23:46:11.267707+00:00 19994330.291000008583 29000292.981999989599 27870463.013999998569 3944504.927000045776 60465.990419667 2024-06-04T23:46:12.259210+00:00 19994330.291000008583 29000293.004000071436 27870463.020000010729 3946781.121999979019 60465.990431326 2024-06-04T23:46:13.266585+00:00 19994330.289000030607 29000293.032999988645 27870462.978999998420 3944284.995999931823 60465.990442796 2024-06-04T23:46:14.257593+00:00 19994330.287999991328 29000292.977000001818 27870463.008999969810 3943928.961000084877 60465.990454456 2024-06-04T23:46:15.264968+00:00 19994330.289000030607 29000292.980000019073 27870462.959000021219 3947554.954999924172 60465.990465926 2024-06-04T23:46:16.255975+00:00 19994330.289000030607 29000293.016999959946 27870463.034999970347 3950354.968999981880 60465.990477585 2024-06-04T23:46:17.263350+00:00 19994330.286999940872 29000293.021000031382 27870462.969000041485 3951241.052000045776 60465.990489061 2024-06-04T23:46:18.254853+00:00 19994330.291000008583 29000292.990999940783 27870463.056999981403 3946204.958999990951 60465.990500715 2024-06-04T23:46:19.261732+00:00 19994330.289000030607 29000292.991999998689 27870463.005999978632 3945820.026000022888 60465.990512190 2024-06-04T23:46:20.253236+00:00 19994330.287999991328 29000293.000000000000 27870462.967999991030 3947591.062999964226 60465.990523844 2024-06-04T23:46:21.260115+00:00 19994330.289000030607 29000293.002999998629 27870463.022999998182 3944621.919999957085 60465.990535503 2024-06-04T23:46:22.267490+00:00 19994330.289999961853 29000292.986999999732 27870462.978000041097 3947208.061000109185 60465.990546979 2024-06-04T23:46:23.258993+00:00 19994330.287999991328 29000293.022999998182 27870462.986000001431 3947701.930999993812 60465.990558633 2024-06-04T23:46:24.265873+00:00 19994330.287999991328 29000292.991000000387 27870463.011000040919 3946365.037999988068 60465.990570108 2024-06-04T23:46:25.257376+00:00 19994330.292000059038 29000293.002000000328 27870463.046999931335 3943565.018000007141 60465.990581762 2024-06-04T23:46:26.264255+00:00 19994330.287999991328 29000293.013999998569 27870462.988999959081 3949706.937999964226 60465.990593238 2024-06-04T23:46:27.255757+00:00 19994330.287999991328 29000292.984000001103 27870463.018000010401 3938033.090000032913 60465.990604897 2024-06-04T23:46:28.263133+00:00 19994330.291999939829 29000292.992999970913 27870462.902000069618 3947887.906999946106 60465.990616367 2024-06-04T23:46:29.254141+00:00 19994330.287000060081 29000292.998000029474 27870463.090999960899 3947206.060999989975 60465.990628027 2024-06-04T23:46:30.261516+00:00 19994330.287999991328 29000293.018999990076 27870462.957000020891 3944429.993000030983 60465.990639681 2024-06-04T23:46:31.268395+00:00 19994330.289000030607 29000293.005999978632 27870463.014999989420 3946909.052999972831 60465.990651156 2024-06-04T23:46:32.259898+00:00 19994330.288999918848 29000292.981000009924 27870462.981999989599 3946905.667000054847 60465.990662816 2024-06-04T23:46:33.267273+00:00 19994330.289000030607 29000293.002000030130 27870463.039000030607 3948223.250999927986 60465.990674286 2024-06-04T23:46:34.258281+00:00 19994330.287000060081 29000292.991000000387 27870462.945999979973 3947581.053000092972 60465.990685945 2024-06-04T23:46:35.265655+00:00 19994330.292999979109 29000293.043999969959 27870463.067999958992 3949821.944999932777 60465.990697415 2024-06-04T23:46:36.256663+00:00 19994330.287999991328 29000292.983000040054 27870462.951000090688 3947019.118000030983 60465.990709075 2024-06-04T23:46:37.264038+00:00 19994330.289999961853 29000292.995999988168 27870463.035999890417 3947241.962000011932 60465.990720551 2024-06-04T23:46:38.255541+00:00 19994330.285999998450 29000293.000999931246 27870462.929000020027 3945938.003999948967 60465.990732204 2024-06-04T23:46:39.262421+00:00 19994330.287999998778 29000292.980000019073 27870463.054000020027 3946646.973999977112 60465.990743680 2024-06-04T23:46:40.253924+00:00 19994330.290000010282 29000292.988000039011 27870462.981000069529 3943423.913000106812 60465.990755334 2024-06-04T23:46:41.260803+00:00 19994330.288999989629 29000293.011999960989 27870462.969999909401 3943807.102999926079 60465.990766993 2024-06-04T23:46:42.268178+00:00 19994330.291000008583 29000293.014000058174 27870463.021000031382 3945116.945000051986 60465.990778463 2024-06-04T23:46:43.259185+00:00 19994330.287999998778 29000292.995999928564 27870463.042999979109 3944556.003000020981 60465.990790122 2024-06-04T23:46:44.266560+00:00 19994330.289999991655 29000292.996000051498 27870463.004999998957 3946649.971999884117 60465.990801592 2024-06-04T23:46:45.257568+00:00 19994330.287999991328 29000293.006000038236 27870462.951999999583 3945087.057000041008 60465.990813252 2024-06-04T23:46:46.264943+00:00 19994330.286000009626 29000292.977000001818 27870462.967999998480 3948818.009999989998 60465.990824727 2024-06-04T23:46:47.256446+00:00 19994330.291000008583 29000293.025999899954 27870463.033999990672 3941790.948000072967 60465.990836381 2024-06-04T23:46:48.263325+00:00 19994330.285999979824 29000292.990000009537 27870462.992000009865 3946604.033999919891 60465.990847857 2024-06-04T23:46:49.254829+00:00 19994330.293999999762 29000292.991000059992 27870462.997999999672 3942876.988000034820 60465.990859510 2024-06-04T23:46:50.261708+00:00 19994330.287999991328 29000293.016999959946 27870463.041999999434 3947193.034999967087 60465.990870986 2024-06-04T23:46:51.253211+00:00 19994330.289000030607 29000292.991999980062 27870462.971999999136 3943309.933000088204 60465.990882646 2024-06-04T23:46:52.260586+00:00 19994330.288999971002 29000292.988000039011 27870463.030000001192 3947133.982999920845 60465.990894299 2024-06-04T23:46:53.267465+00:00 19994330.287000000477 29000293.022999998182 27870463.028999980539 3946682.019000052940 60465.990905775 2024-06-04T23:46:54.258968+00:00 19994330.287999991328 29000292.960000038147 27870462.930000010878 3947971.032999991905 60465.990917429 2024-06-04T23:46:55.265848+00:00 19994330.289000030607 29000293.034999970347 27870463.013999998569 3951029.980999947060 60465.990928905 2024-06-04T23:46:56.257351+00:00 19994330.291000008583 29000292.978000000119 27870462.991999980062 3944578.064000010025 60465.990940558 2024-06-04T23:46:57.264230+00:00 19994330.289999961853 29000292.980999998748 27870463.013999998569 3942552.981000065804 60465.990952034 2024-06-04T23:46:58.255733+00:00 19994330.289000030607 29000293.037000011653 27870463.041999999434 3942761.980999947060 60465.990963693 2024-06-04T23:46:59.263108+00:00 19994330.287999991328 29000292.969999998808 27870462.933000031859 3944854.990000010002 60465.990975163 2024-06-04T23:47:00.254115+00:00 19994330.287000000477 29000293.035999998450 27870463.033999979496 3943830.968999981880 60465.990986823 2024-06-04T23:47:01.261491+00:00 19994330.287999991328 29000292.997999999672 27870462.978000041097 3950494.126999973785 60465.990998293 2024-06-04T23:47:02.252498+00:00 19994330.290000021458 29000292.976000010967 27870463.014999989420 3945004.879000068177 60465.991009953 2024-06-04T23:47:03.259873+00:00 19994330.288999971002 29000293.003999978304 27870463.022999938577 3945769.033999919891 60465.991021612 2024-06-04T23:47:04.267249+00:00 19994330.291999999434 29000293.002000000328 27870462.956000089645 3944607.072000027169 60465.991033082 2024-06-04T23:47:05.258256+00:00 19994330.287000060081 29000293.000000000000 27870462.991999980062 3947582.912999988068 60465.991044741 2024-06-04T23:47:06.265631+00:00 19994330.288999918848 29000292.995000001043 27870463.013999938965 3946330.912000060081 60465.991056211 2024-06-04T23:47:07.256638+00:00 19994330.287999991328 29000293.027000010014 27870463.007000088692 3942923.146000028122 60465.991067871 2024-06-04T23:47:08.264013+00:00 19994330.288000110537 29000292.969999969006 27870462.943999890238 3945242.944000006188 60465.991079341 2024-06-04T23:47:09.255020+00:00 19994330.287999991328 29000293.027000010014 27870463.063000079244 3946547.021999955177 60465.991091000 2024-06-04T23:47:10.262395+00:00 19994330.291999939829 29000292.984000030905 27870462.995999928564 3944520.965999960899 60465.991102476 2024-06-04T23:47:11.253898+00:00 19994330.287000060081 29000293.022999998182 27870462.985000010580 3945933.097000002861 60465.991114129 2024-06-04T23:47:12.260778+00:00 19994330.287999991328 29000292.968999978155 27870463.011000040919 3945409.008000016212 60465.991125605 2024-06-04T23:47:13.252281+00:00 19994330.291999939829 29000293.041999999434 27870463.006000038236 3942389.924000024796 60465.991137259 2024-06-04T23:47:14.259160+00:00 19994330.292000059038 29000292.951000031084 27870463.018000010401 3947429.922999978065 60465.991148918 2024-06-04T23:47:15.266535+00:00 19994330.287999991328 29000293.031999949366 27870462.988999959081 3946119.070999979973 60465.991160388 2024-06-04T23:47:16.257543+00:00 19994330.286999940872 29000292.995000001043 27870462.972999930382 3943770.023000001907 60465.991172048 2024-06-04T23:47:17.264918+00:00 19994330.286000009626 29000292.985000010580 27870463.060000058264 3945574.866999983788 60465.991183524 2024-06-04T23:47:18.256421+00:00 19994330.291000008583 29000292.995000001043 27870463.000000000000 3940991.094000101089 60465.991195177 2024-06-04T23:47:19.263300+00:00 19994330.290000081062 29000293.008000019938 27870463.013000011444 3944857.046999930870 60465.991206653 2024-06-04T23:47:20.254803+00:00 19994330.289999961853 29000292.991999980062 27870462.957999940962 3944149.032999991905 60465.991218307 2024-06-04T23:47:21.261683+00:00 19994330.289999961853 29000292.996999979019 27870463.019999980927 3944594.968999981880 60465.991229782 2024-06-04T23:47:22.253186+00:00 19994330.287000060081 29000293.047000050545 27870462.976000070572 3948333.006000041962 60465.991241442 2024-06-04T23:47:23.260561+00:00 19994330.288999918848 29000292.971999999136 27870462.953999999911 3946194.901000022888 60465.991253095 2024-06-04T23:47:24.267440+00:00 19994330.288000110537 29000293.010999921709 27870463.032999988645 3948323.054000020027 60465.991264571 2024-06-04T23:47:25.258944+00:00 19994330.287999991328 29000293.026000019163 27870463.007000010461 3948305.058999896049 60465.991276225 2024-06-04T23:47:26.265823+00:00 19994330.291999939829 29000292.965000029653 27870463.014999989420 3946990.953000069130 60465.991287700 2024-06-04T23:47:27.257326+00:00 19994330.287000060081 29000292.996999979019 27870462.977000001818 3943021.939000010025 60465.991299354 2024-06-04T23:47:28.264205+00:00 19994330.289999961853 29000293.011999960989 27870463.063000019640 3943291.047999978065 60465.991310830 2024-06-04T23:47:29.255708+00:00 19994330.287999991328 29000293.001000050455 27870462.985999971628 3944639.898000001907 60465.991322484 2024-06-04T23:47:30.262587+00:00 19994330.289999961853 29000292.983999971300 27870462.931000020355 3941989.090000032913 60465.991333960 2024-06-04T23:47:31.254090+00:00 19994330.284000039101 29000292.994000080973 27870463.053999990225 3944622.983999968041 60465.991345619 2024-06-04T23:47:32.261466+00:00 19994330.293999999762 29000293.015999909490 27870462.943000018597 3944889.041999998968 60465.991357089 2024-06-04T23:47:33.252473+00:00 19994330.285999998450 29000292.991000000387 27870463.015999969095 3947607.066000001039 60465.991368748 2024-06-04T23:47:34.259848+00:00 19994330.291000008583 29000293.026000000536 27870463.045000020415 3947552.936000001151 60465.991380402 2024-06-04T23:47:35.266727+00:00 19994330.290999989957 29000292.964999999851 27870462.966000020504 3944862.943999997806 60465.991391878 2024-06-04T23:47:36.258231+00:00 19994330.287999998778 29000292.999000001699 27870463.013999998569 3946577.057000000030 60465.991403531 2024-06-04T23:47:37.265110+00:00 19994330.289000000805 29000293.017999991775 27870463.013999998569 3943527.967000000179 60465.991415007 2024-06-04T23:47:38.256613+00:00 19994330.285000000149 29000293.022000011057 27870462.986999988556 3946725.993000001181 60465.991426661 2024-06-04T23:47:39.263492+00:00 19994330.291999999434 29000292.987999979407 27870462.968999978155 3944414.035999997985 60465.991438136 2024-06-04T23:47:40.254995+00:00 19994330.286000009626 29000292.990000009537 27870463.059999998659 3945788.976000003982 60465.991449796 2024-06-04T23:47:41.262370+00:00 19994330.290999978781 29000292.993000000715 27870462.928000029176 3946853.144000000786 60465.991461266 2024-06-04T23:47:42.253378+00:00 19994330.290000021458 29000293.013000011444 27870463.089999910444 3940388.871999993920 60465.991472926 2024-06-04T23:47:43.260753+00:00 19994330.289999991655 29000293.018000010401 27870462.969000101089 3947898.035000003874 60465.991484395 2024-06-04T23:47:44.251760+00:00 19994330.286999970675 29000292.977999988943 27870462.992999911308 3947051.982999994885 60465.991496055 2024-06-04T23:47:45.259135+00:00 19994330.291000008583 29000293.003000020981 27870463.027000069618 3940777.035000003874 60465.991507709 2024-06-04T23:47:46.266014+00:00 19994330.284000039101 29000292.982999980450 27870463.008999940008 3944611.005000003148 60465.991519184 2024-06-04T23:47:47.257518+00:00 19994330.288999971002 29000293.014999989420 27870462.965000029653 3943086.945999994874 60465.991530838 2024-06-04T23:47:48.264397+00:00 19994330.291000008583 29000292.984000030905 27870463.039000030607 3946754.955000006128 60465.991542308 2024-06-04T23:47:49.255404+00:00 19994330.288999971002 29000292.999000009149 27870463.009999990463 3945884.069999992847 60465.991553967 2024-06-04T23:47:50.262779+00:00 19994330.290000021458 29000293.010999981314 27870462.927999969572 3943648.001000002027 60465.991565443 2024-06-04T23:47:51.254283+00:00 19994330.287000000477 29000292.991999980062 27870462.980999950320 3941971.032000004780 60465.991577097 2024-06-04T23:47:52.261162+00:00 19994330.288999971002 29000293.009999990463 27870463.045000080019 3943101.908999993932 60465.991588567 2024-06-04T23:47:53.252169+00:00 19994330.291000008583 29000293.027000069618 27870463.000999931246 3944315.058999999892 60465.991600226 2024-06-04T23:47:54.259544+00:00 19994330.287000000477 29000292.978999968618 27870462.964000109583 3947550.026999995112 60465.991611886 2024-06-04T23:47:55.266919+00:00 19994330.289000030607 29000292.986999988556 27870463.009999990463 3946609.013000010978 60465.991623356 2024-06-04T23:47:56.257927+00:00 19994330.290999948978 29000293.003000020981 27870462.992999911308 3944997.869999989867 60465.991635015 2024-06-04T23:47:57.265302+00:00 19994330.288000050932 29000293.014999989420 27870463.027000069618 3943454.042000011075 60465.991646485 2024-06-04T23:47:58.256309+00:00 19994330.291000008583 29000292.983000040054 27870462.957999940962 3947224.997999995947 60465.991658145 2024-06-04T23:47:59.263684+00:00 19994330.287999991328 29000293.005999919027 27870463.059000018984 3944408.056999995839 60465.991669614 2024-06-04T23:48:00.254691+00:00 19994330.287999991328 29000293.014000058174 27870462.988999959081 3945643.988000005018 60465.991681274 2024-06-04T23:48:01.262066+00:00 19994330.287999991328 29000292.978999968618 27870462.913000110537 3947732.012999997009 60465.991692744 2024-06-04T23:48:02.253074+00:00 19994330.287999991328 29000293.011999960989 27870463.072999998927 3942024.900999993086 60465.991704403 2024-06-04T23:48:03.260449+00:00 19994330.292000059038 29000292.985000010580 27870463.004999998957 3944949.091000006068 60465.991715879 2024-06-04T23:48:04.251952+00:00 19994330.288999918848 29000292.986999988556 27870463.000000000000 3946597.983999996912 60465.991727533 2024-06-04T23:48:05.258832+00:00 19994330.289000030607 29000293.021000031382 27870463.003999989480 3947388.009999989998 60465.991739192 2024-06-04T23:48:06.266207+00:00 19994330.289000030607 29000292.993999961764 27870462.992000009865 3941328.934000014793 60465.991750662 2024-06-04T23:48:07.257214+00:00 19994330.289000030607 29000292.996999979019 27870462.988000009209 3944949.065999985207 60465.991762321 2024-06-04T23:48:08.264589+00:00 19994330.286999940872 29000293.003000020981 27870462.935999989510 3947898.050000011921 60465.991773792 2024-06-04T23:48:09.255596+00:00 19994330.289999961853 29000293.009999990463 27870463.071000009775 3941720.851999998093 60465.991785451 2024-06-04T23:48:10.262972+00:00 19994330.287999991328 29000292.982999999076 27870462.959999978542 3943065.097999989986 60465.991796921 2024-06-04T23:48:11.253979+00:00 19994330.288000110537 29000293.024999998510 27870463.026000019163 3944398.038000016939 60465.991808580 2024-06-04T23:48:12.261353+00:00 19994330.292999979109 29000292.974000010639 27870463.008999999613 3951301.902999997139 60465.991820056 2024-06-04T23:48:13.252857+00:00 19994330.286999940872 29000293.018999990076 27870462.991000000387 3944312.034000008833 60465.991831710 2024-06-04T23:48:14.259736+00:00 19994330.287999991328 29000292.976000010967 27870463.006999969482 3944484.968999981880 60465.991843185 2024-06-04T23:48:15.251239+00:00 19994330.291000008583 29000293.037000000477 27870462.997000038624 3941328.018000007141 60465.991854839 2024-06-04T23:48:16.258119+00:00 19994330.286000009626 29000292.977999988943 27870463.007999960333 3950927.995999991894 60465.991866499 2024-06-04T23:48:17.265494+00:00 19994330.289000030607 29000292.999000009149 27870463.022999998182 3946294.103000015020 60465.991877974 2024-06-04T23:48:18.256997+00:00 19994330.287999991328 29000293.016999989748 27870463.008000019938 3944560.912000000011 60465.991889628 2024-06-04T23:48:19.263876+00:00 19994330.292999979109 29000292.997999999672 27870462.929000020027 3945889.002999991179 60465.991901104 2024-06-04T23:48:20.255379+00:00 19994330.289000030607 29000293.005999978632 27870463.041000008583 3945595.898000001907 60465.991912758 2024-06-04T23:48:21.262258+00:00 19994330.289000030607 29000292.988000039011 27870462.995999928564 3948772.087999999989 60465.991924233 2024-06-04T23:48:22.253762+00:00 19994330.285999890417 29000292.991000000387 27870463.028000000864 3943466.025000005960 60465.991935893 2024-06-04T23:48:23.261136+00:00 19994330.292000059038 29000293.014999989420 27870462.965000029653 3944661.032000004780 60465.991947363 2024-06-04T23:48:24.252144+00:00 19994330.284999970347 29000293.014999989420 27870463.021000031382 3946312.902999997139 60465.991959022 2024-06-04T23:48:25.259520+00:00 19994330.289000000805 29000292.962999999523 27870463.006999969482 3946862.025999993086 60465.991970682 2024-06-04T23:48:26.266894+00:00 19994330.289000000805 29000293.010000050068 27870462.960000038147 3946082.963999987114 60465.991982152 2024-06-04T23:48:27.257902+00:00 19994330.291000001132 29000292.994999948889 27870463.014999989420 3943389.099000006914 60465.991993811 2024-06-04T23:48:28.265277+00:00 19994330.289999991655 29000293.004000011832 27870462.981999989599 3947484.009000002872 60465.992005281 2024-06-04T23:48:29.256284+00:00 19994330.287999998778 29000292.986999988556 27870462.998999949545 3948506.958999990951 60465.992016940 2024-06-04T23:48:30.263659+00:00 19994330.287000000477 29000292.996000051498 27870462.958000060171 3945435.025000005960 60465.992028416 2024-06-04T23:48:31.255162+00:00 19994330.289000000805 29000293.026999950409 27870463.074999928474 3946497.967999995220 60465.992040070 2024-06-04T23:48:32.262041+00:00 19994330.287999991328 29000292.986999988556 27870462.976000070572 3948679.015000015032 60465.992051546 2024-06-04T23:48:33.253545+00:00 19994330.289000000805 29000293.019999980927 27870463.018999930471 3944742.993999987841 60465.992063205 2024-06-04T23:48:34.260920+00:00 19994330.289000000805 29000292.966000080109 27870462.966000080109 3949248.059000014793 60465.992074675 2024-06-04T23:48:35.251927+00:00 19994330.289999991655 29000293.031000021845 27870463.044999960810 3947894.018999993801 60465.992086335 2024-06-04T23:48:36.259302+00:00 19994330.287000000477 29000292.985999941826 27870462.970000028610 3950477.956999986898 60465.992097988 2024-06-04T23:48:37.266182+00:00 19994330.293000008911 29000293.009000059217 27870463.042999979109 3950029.919000000227 60465.992109464 2024-06-04T23:48:38.257685+00:00 19994330.285999979824 29000292.980999950320 27870462.958000060171 3951661.029000014067 60465.992121118 2024-06-04T23:48:39.264564+00:00 19994330.290000021458 29000292.998000029474 27870462.977999929339 3949170.989999980200 60465.992132593 2024-06-04T23:48:40.256067+00:00 19994330.287000000477 29000293.028000000864 27870463.089000001550 3946713.041999996174 60465.992144247 2024-06-04T23:48:41.262946+00:00 19994330.291999999434 29000292.972999930382 27870462.938999999315 3946646.974000037182 60465.992155723 2024-06-04T23:48:42.254449+00:00 19994330.288999971002 29000293.043000098318 27870463.061000000685 3943370.099999963772 60465.992167383 2024-06-04T23:48:43.261825+00:00 19994330.289000030607 29000292.953999999911 27870462.958999991417 3944880.870999991894 60465.992178852 2024-06-04T23:48:44.252832+00:00 19994330.287999991328 29000293.022999998182 27870462.962999999523 3949649.998000026215 60465.992190506 2024-06-04T23:48:45.259710+00:00 19994330.291999999434 29000293.007999900728 27870463.004000011832 3942311.095000029076 60465.992201982 2024-06-04T23:48:46.251213+00:00 19994330.286000009626 29000292.984000090510 27870462.993000000715 3947895.855999947060 60465.992213635 2024-06-04T23:48:47.258092+00:00 19994330.287000000477 29000293.003000020981 27870463.055999990553 3948778.095000029076 60465.992225295 2024-06-04T23:48:48.265469+00:00 19994330.291000008583 29000293.024000000209 27870462.951000008732 3946961.978999971878 60465.992236771 2024-06-04T23:48:49.256971+00:00 19994330.287999991328 29000292.951999999583 27870463.021000001580 3948161.955000042915 60465.992248424 2024-06-04T23:48:50.263851+00:00 19994330.291000008583 29000293.013999998569 27870462.944000009447 3948745.944000006188 60465.992259900 2024-06-04T23:48:51.255354+00:00 19994330.288999971002 29000293.002999991179 27870463.019999980927 3950188.000000000000 60465.992271559 2024-06-04T23:48:52.262730+00:00 19994330.287999991328 29000293.018999990076 27870463.023999989033 3945269.164999961853 60465.992283029 2024-06-04T23:48:53.253737+00:00 19994330.292000059038 29000292.976000010967 27870463.006000038236 3952364.083000003826 60465.992294689 2024-06-04T23:48:54.261112+00:00 19994330.286000009626 29000293.011999990791 27870463.025999959558 3946106.938000022899 60465.992306159 2024-06-04T23:48:55.252119+00:00 19994330.287999991328 29000293.002000000328 27870463.008999999613 3947955.113999962807 60465.992317818 2024-06-04T23:48:56.259494+00:00 19994330.287999991328 29000293.002000000328 27870462.990000009537 3945435.740999997128 60465.992329288 2024-06-04T23:48:57.250501+00:00 19994330.292999979109 29000293.007000029087 27870463.013999998569 3946499.037000000011 60465.992340948 2024-06-04T23:48:58.257877+00:00 19994330.287999991328 29000292.988999959081 27870462.963000059128 3944398.048000038136 60465.992352607 2024-06-04T23:48:59.265252+00:00 19994330.287999991328 29000293.005999978632 27870462.947999950498 3946678.034999967087 60465.992364077 2024-06-04T23:49:00.256259+00:00 19994330.287000060081 29000292.955000039190 27870463.072999950498 3942402.001000047196 60465.992375737 2024-06-04T23:49:01.263634+00:00 19994330.291000008583 29000293.053999960423 27870463.000000000000 3944156.995000004768 60465.992387206 2024-06-04T23:49:02.254641+00:00 19994330.287999991328 29000292.952000018209 27870462.957000020891 3945328.933999956120 60465.992398866 2024-06-04T23:49:03.262016+00:00 19994330.286999940872 29000293.024999979883 27870463.075999978930 3949033.095000029076 60465.992410336 2024-06-04T23:49:04.253024+00:00 19994330.292000059038 29000292.984000030905 27870462.921000000089 3946713.914999961853 60465.992421995 2024-06-04T23:49:05.260399+00:00 19994330.288999918848 29000293.039999961853 27870463.040000081062 3946211.026000022888 60465.992433465 2024-06-04T23:49:06.251406+00:00 19994330.288000110537 29000292.975000020117 27870462.952999949455 3943038.012000023853 60465.992445125 2024-06-04T23:49:07.258782+00:00 19994330.287999991328 29000293.036000009626 27870463.042999979109 3946230.986000000965 60465.992456778 2024-06-04T23:49:08.265660+00:00 19994330.288999918848 29000292.929999951273 27870463.011000040919 3947974.995000004768 60465.992468254 2024-06-04T23:49:09.257164+00:00 19994330.287999991328 29000293.054000020027 27870462.973999980837 3946098.800999999046 60465.992479914 2024-06-04T23:49:10.264539+00:00 19994330.289000030607 29000293.008000019938 27870463.062000039965 3950549.230999947060 60465.992491384 2024-06-04T23:49:11.255546+00:00 19994330.289999961853 29000292.980000019073 27870462.957000020891 3946083.001000047196 60465.992503043 2024-06-04T23:49:12.262921+00:00 19994330.291000008583 29000293.006000038236 27870462.944999929518 3944763.956999958027 60465.992514513 2024-06-04T23:49:13.253929+00:00 19994330.287000060081 29000293.011999960989 27870463.081000089645 3946099.032000004780 60465.992526173 2024-06-04T23:49:14.261304+00:00 19994330.291999939829 29000292.962000008672 27870462.973999980837 3945762.004000008106 60465.992537648 2024-06-04T23:49:15.252807+00:00 19994330.289000030607 29000293.026999950409 27870463.003999948502 3948941.004999995232 60465.992549302 2024-06-04T23:49:16.259686+00:00 19994330.284999970347 29000292.978999968618 27870462.963000059128 3945675.978000044823 60465.992560778 2024-06-04T23:49:17.251189+00:00 19994330.292000059038 29000293.004999998957 27870463.018000010401 3946350.034999967087 60465.992572437 2024-06-04T23:49:18.258565+00:00 19994330.286999940872 29000292.996000051498 27870462.925999999046 3951318.939000010025 60465.992584091 2024-06-04T23:49:19.265444+00:00 19994330.289999999106 29000293.011999960989 27870463.092000000179 3951920.936999977101 60465.992595566 2024-06-04T23:49:20.256947+00:00 19994330.289000000805 29000293.002000089735 27870463.032000008970 3946736.161000012886 60465.992607220 2024-06-04T23:49:21.263826+00:00 19994330.289000000805 29000292.997999910265 27870462.977000001818 3947963.887000023853 60465.992618696 2024-06-04T23:49:22.255329+00:00 19994330.289999991655 29000293.007000088692 27870462.981999989599 3948591.032999991905 60465.992630356 2024-06-04T23:49:23.262704+00:00 19994330.285999998450 29000292.977000001818 27870463.002000000328 3948183.030999958981 60465.992641825 2024-06-04T23:49:24.253712+00:00 19994330.289000000805 29000292.998999949545 27870462.958000000566 3945881.977000058163 60465.992653485 2024-06-04T23:49:25.261087+00:00 19994330.290999989957 29000293.013999998569 27870463.002999991179 3947645.986999989022 60465.992664955 2024-06-04T23:49:26.252094+00:00 19994330.289000000805 29000293.015999998897 27870463.078000009060 3950446.047999978065 60465.992676614 2024-06-04T23:49:27.259471+00:00 19994330.287000000477 29000293.006000000983 27870462.934000018984 3950660.930000007153 60465.992688084 2024-06-04T23:49:28.250476+00:00 19994330.289999991655 29000292.989999990910 27870463.023999989033 3948054.087999999989 60465.992699744 2024-06-04T23:49:29.257852+00:00 19994330.291000008583 29000292.991000000387 27870462.963999990374 3950201.949000000954 60465.992711403 2024-06-04T23:49:30.265227+00:00 19994330.288000021130 29000293.022000011057 27870463.039000030607 3944511.020999968052 60465.992722873 2024-06-04T23:49:31.256234+00:00 19994330.285000000149 29000292.956999991089 27870463.003999948502 3946300.017000020016 60465.992734532 2024-06-04T23:49:32.263609+00:00 19994330.288999971002 29000292.999000009149 27870462.962999999523 3942855.871999979019 60465.992746003 2024-06-04T23:49:33.254617+00:00 19994330.291999999434 29000293.023999989033 27870463.031000021845 3949697.113000034820 60465.992757662 2024-06-04T23:49:34.261992+00:00 19994330.289000030607 29000292.977999988943 27870462.998000029474 3949646.986999989022 60465.992769132 2024-06-04T23:49:35.252998+00:00 19994330.289999961853 29000293.012000020593 27870463.014999989420 3944625.982999979984 60465.992780792 2024-06-04T23:49:36.260374+00:00 19994330.290000021458 29000293.029999971390 27870463.037999991328 3945562.018000007141 60465.992792261 2024-06-04T23:49:37.251381+00:00 19994330.287000000477 29000292.978000041097 27870463.014999989420 3945288.923000038136 60465.992803921 2024-06-04T23:49:38.258757+00:00 19994330.287999991328 29000293.015999969095 27870462.874000068754 3943903.129999995232 60465.992815397 2024-06-04T23:49:39.250260+00:00 19994330.287999991328 29000292.989000018686 27870463.018000010401 3949111.916000009049 60465.992827050 2024-06-04T23:49:40.257139+00:00 19994330.289000030607 29000292.982999980450 27870463.042999979109 3947772.025999962818 60465.992838710 2024-06-04T23:49:41.264514+00:00 19994330.288999971002 29000293.023999989033 27870463.026999950409 3949174.069000006188 60465.992850180 2024-06-04T23:49:42.255521+00:00 19994330.291999999434 29000293.000999990851 27870462.957000020891 3948782.914000033867 60465.992861839 2024-06-04T23:49:43.262896+00:00 19994330.288000050932 29000292.968000050634 27870463.013999938965 3948101.034999967087 60465.992873309 2024-06-04T23:49:44.253904+00:00 19994330.288999971002 29000293.016000028700 27870462.991000059992 3947452.971000016201 60465.992884968 2024-06-04T23:49:45.261279+00:00 19994330.284999970347 29000293.011999960989 27870463.004999998957 3946446.060999989975 60465.992896439 2024-06-04T23:49:46.252286+00:00 19994330.289000030607 29000292.988999959081 27870462.975999951363 3947418.919000030030 60465.992908098 2024-06-04T23:49:47.259661+00:00 19994330.291000008583 29000293.009000059217 27870463.058000091463 3947140.033999919891 60465.992919568 2024-06-04T23:49:48.250668+00:00 19994330.286999940872 29000292.977999929339 27870462.977000001818 3948026.953999996185 60465.992931227 2024-06-04T23:49:49.258044+00:00 19994330.291000008583 29000293.022000070661 27870462.971999999136 3946148.970000029076 60465.992942887 2024-06-04T23:49:50.265419+00:00 19994330.291000008583 29000292.998999949545 27870462.970999959856 3952576.004999995232 60465.992954357 2024-06-04T23:49:51.256426+00:00 19994330.287999991328 29000292.983000040054 27870463.067999958992 3948705.072000027169 60465.992966016 2024-06-04T23:49:52.263801+00:00 19994330.290000081062 29000293.013000011444 27870462.976000070572 3944101.973999977112 60465.992977492 2024-06-04T23:49:53.255304+00:00 19994330.286999940872 29000292.978999968618 27870462.972999930382 3947825.060999989975 60465.992989146 2024-06-04T23:49:54.262184+00:00 19994330.289000030607 29000293.014999989420 27870463.048000101000 3945014.971000074875 60465.993000621 2024-06-04T23:49:55.253687+00:00 19994330.289000030607 29000292.990000009537 27870462.981999989599 3943595.992999910843 60465.993012275 2024-06-04T23:49:56.260566+00:00 19994330.289999961853 29000293.003000020981 27870463.034999970347 3952022.981000065804 60465.993023751 2024-06-04T23:49:57.252069+00:00 19994330.289999961853 29000293.000999931246 27870462.980999998748 3949154.013000010978 60465.993035404 2024-06-04T23:49:58.258948+00:00 19994330.287000060081 29000293.009999990463 27870463.002999998629 3952125.018999934196 60465.993046880 2024-06-04T23:49:59.250452+00:00 19994330.291000008583 29000293.013000011444 27870462.951999999583 3947095.017000079155 60465.993058534 2024-06-04T23:50:00.257331+00:00 19994330.286999940872 29000292.996000051498 27870463.028000000864 3951197.997999907006 60465.993070194 2024-06-04T23:50:01.264706+00:00 19994330.286000009626 29000292.975000020117 27870462.986999988556 3944696.888000010978 60465.993081669 2024-06-04T23:50:02.256209+00:00 19994330.289000030607 29000293.037999998778 27870463.002000000328 3943772.115000010002 60465.993093323 2024-06-04T23:50:03.263089+00:00 19994330.289999961853 29000292.966000009328 27870463.015999998897 3945987.963000059128 60465.993104799 2024-06-04T23:50:04.254592+00:00 19994330.289999961853 29000293.026999998838 27870462.997999999672 3946960.001999973785 60465.993116452 2024-06-04T23:50:05.261471+00:00 19994330.292000059038 29000292.997999999672 27870463.066000010818 3944143.939000010025 60465.993127928 2024-06-04T23:50:06.252974+00:00 19994330.286000009626 29000292.990000009537 27870462.926999989897 3946998.021999955177 60465.993139587 2024-06-04T23:50:07.260349+00:00 19994330.289999961853 29000292.981999989599 27870463.018999990076 3943933.981999992859 60465.993151058 2024-06-04T23:50:08.251356+00:00 19994330.287999991328 29000293.044999990612 27870463.011000040919 3941675.116999983788 60465.993162717 2024-06-04T23:50:09.258731+00:00 19994330.287000060081 29000292.949000000954 27870462.986000001431 3947401.826000093948 60465.993174187 2024-06-04T23:50:10.249739+00:00 19994330.288999918848 29000293.021000031382 27870462.986000001431 3950293.171000003815 60465.993185846 2024-06-04T23:50:11.257114+00:00 19994330.294000029564 29000293.010999981314 27870463.000999990851 3949762.909999967087 60465.993197500 2024-06-04T23:50:12.263993+00:00 19994330.285000089556 29000292.977999988943 27870463.011999960989 3945649.057999968994 60465.993208976 2024-06-04T23:50:13.255496+00:00 19994330.293000001460 29000293.001000050455 27870462.966000020504 3947103.897000073921 60465.993220629 2024-06-04T23:50:14.262375+00:00 19994330.285999998450 29000293.008999999613 27870463.069000009447 3949241.079999924172 60465.993232105 2024-06-04T23:50:15.253879+00:00 19994330.290000010282 29000292.995999988168 27870462.970999959856 3949734.983000040054 60465.993243765 2024-06-04T23:50:16.261254+00:00 19994330.288999989629 29000293.013999998569 27870463.009000059217 3948490.960000038147 60465.993255234 2024-06-04T23:50:17.252261+00:00 19994330.286000009626 29000292.995000001043 27870463.013999938965 3944769.032999991905 60465.993266894 2024-06-04T23:50:18.259637+00:00 19994330.289000000805 29000293.009999990463 27870462.968999978155 3945930.977999926079 60465.993278370 2024-06-04T23:50:19.251139+00:00 19994330.288999971002 29000292.981999989599 27870463.013000011444 3951264.022000073921 60465.993290023 2024-06-04T23:50:20.258019+00:00 19994330.292000029236 29000292.968999978155 27870462.956000089645 3944092.047999978065 60465.993301499 2024-06-04T23:50:21.249521+00:00 19994330.287000000477 29000293.034999970347 27870463.028999920934 3947499.924999951851 60465.993313158 2024-06-04T23:50:22.256897+00:00 19994330.291999999434 29000292.995000001043 27870463.016000028700 3945257.973000050057 60465.993324813 2024-06-04T23:50:23.263776+00:00 19994330.285000000149 29000292.996000051498 27870462.963000059128 3945779.098999977112 60465.993336282 2024-06-04T23:50:24.254784+00:00 19994330.289000000805 29000293.009999990463 27870463.065999981016 3943755.930999993812 60465.993347942 2024-06-04T23:50:25.262159+00:00 19994330.291999999434 29000292.962999939919 27870462.939000010490 3943212.069000006188 60465.993359412 2024-06-04T23:50:26.253166+00:00 19994330.283999979496 29000293.048000101000 27870463.019999980927 3947817.945000051986 60465.993371071 2024-06-04T23:50:27.260541+00:00 19994330.291999999434 29000292.987999919802 27870462.940999981016 3946086.966999887954 60465.993382547 2024-06-04T23:50:28.252044+00:00 19994330.291000008583 29000293.031000021845 27870463.080999970436 3950515.072000027169 60465.993394201 2024-06-04T23:50:29.258922+00:00 19994330.290000021458 29000292.947000030428 27870462.978999968618 3945357.999000072014 60465.993405676 2024-06-04T23:50:30.250427+00:00 19994330.287000000477 29000293.032999988645 27870462.994000080973 3946624.026999949943 60465.993417336 2024-06-04T23:50:31.257802+00:00 19994330.286000009626 29000292.991000059992 27870463.065999981016 3947873.899999976158 60465.993428806 2024-06-04T23:50:32.248809+00:00 19994330.290999948978 29000292.990999940783 27870462.891000028700 3945485.037999988068 60465.993440465 2024-06-04T23:50:33.256184+00:00 19994330.287000000477 29000293.009000059217 27870463.038999918848 3944929.995000004768 60465.993452119 2024-06-04T23:50:34.263063+00:00 19994330.289000030607 29000292.977000001818 27870463.018000010401 3948006.012000083923 60465.993463594 2024-06-04T23:50:35.254566+00:00 19994330.290000021458 29000293.032999988645 27870462.996000051498 3947053.973999977112 60465.993475248 2024-06-04T23:50:36.261446+00:00 19994330.289999961853 29000292.982999920845 27870463.035000000149 3946237.995999931823 60465.993486724 2024-06-04T23:50:37.252948+00:00 19994330.289000030607 29000293.012000080198 27870462.958000000566 3947394.037999988068 60465.993498383 2024-06-04T23:50:38.260324+00:00 19994330.287999931723 29000292.982999920845 27870462.967999991030 3942836.018000007141 60465.993509853 2024-06-04T23:50:39.251331+00:00 19994330.287000060081 29000293.000999998301 27870463.011000011116 3945135.031000018120 60465.993521513 2024-06-04T23:50:40.258706+00:00 19994330.289999961853 29000292.989999990910 27870463.012999981642 3946742.957000017166 60465.993532983 2024-06-04T23:50:41.249714+00:00 19994330.289000030607 29000293.029000010341 27870462.998000029474 3948321.916000009049 60465.993544642 2024-06-04T23:50:42.257089+00:00 19994330.291000008583 29000292.982999980450 27870462.952999979258 3946996.047000051010 60465.993556302 2024-06-04T23:50:43.264463+00:00 19994330.287999991328 29000293.003000020981 27870463.048999991268 3951808.026999949943 60465.993567772 2024-06-04T23:50:44.255471+00:00 19994330.291000008583 29000292.989999979734 27870463.028000000864 3944885.004999995232 60465.993579431 2024-06-04T23:50:45.262847+00:00 19994330.287999991328 29000293.038000021130 27870462.957000020891 3944643.991999983788 60465.993590901 2024-06-04T23:50:46.253854+00:00 19994330.287999991328 29000292.964999999851 27870462.995000001043 3945104.073000072967 60465.993602560 2024-06-04T23:50:47.261229+00:00 19994330.287000060081 29000293.016999989748 27870462.976000010967 3947185.927999972831 60465.993614031 2024-06-04T23:50:48.252236+00:00 19994330.289999961853 29000292.991999980062 27870463.064000010490 3944280.970000029076 60465.993625690 2024-06-04T23:50:49.259611+00:00 19994330.289000030607 29000293.013000011444 27870462.987999979407 3947622.007999897003 60465.993637166 2024-06-04T23:50:50.251115+00:00 19994330.287999991328 29000292.973999980837 27870462.999000009149 3943398.021000028122 60465.993648820 2024-06-04T23:50:51.257994+00:00 19994330.289999961853 29000293.015000049025 27870462.991999980062 3938914.980000019073 60465.993660295 2024-06-04T23:50:52.249497+00:00 19994330.289999961853 29000292.997999969870 27870462.990000009537 3950186.019999980927 60465.993671949 2024-06-04T23:50:53.256376+00:00 19994330.287000060081 29000292.994000021368 27870463.022999998182 3947332.086000084877 60465.993683608 2024-06-04T23:50:54.263751+00:00 19994330.287999991328 29000292.992999970913 27870462.988999959081 3947309.025999904145 60465.993695078 2024-06-04T23:50:55.254758+00:00 19994330.289000030607 29000293.034000039101 27870462.985000010580 3948182.905000091065 60465.993706738 2024-06-04T23:50:56.262134+00:00 19994330.291000008583 29000292.957999940962 27870462.993999961764 3946068.019999980927 60465.993718213 2024-06-04T23:50:57.253637+00:00 19994330.287999991328 29000293.006000038236 27870462.989000078291 3943336.995999931823 60465.993729867 2024-06-04T23:50:58.260516+00:00 19994330.291000008583 29000293.031000021845 27870463.031999949366 3943484.047999978065 60465.993741343 2024-06-04T23:50:59.252019+00:00 19994330.289999961853 29000292.972999930382 27870463.000000000000 3942051.930000067223 60465.993752996 2024-06-04T23:51:00.258899+00:00 19994330.286999940872 29000292.998000029474 27870463.024999979883 3944501.998999952804 60465.993764472 2024-06-04T23:51:01.250402+00:00 19994330.288000110537 29000293.011000040919 27870462.941000100225 3947317.979000092018 60465.993776131 2024-06-04T23:51:02.257777+00:00 19994330.289999961853 29000292.986999988556 27870463.036999940872 3947019.027999997139 60465.993787602 2024-06-04T23:51:03.248784+00:00 19994330.289999961853 29000293.028000000864 27870463.042999979109 3949075.923999906052 60465.993799261 2024-06-04T23:51:04.256159+00:00 19994330.287000060081 29000292.977000001818 27870462.914000030607 3949156.100000023842 60465.993810915 2024-06-04T23:51:05.263039+00:00 19994330.291999939829 29000293.018000010401 27870462.988000039011 3947647.983000040054 60465.993822391 2024-06-04T23:51:06.254542+00:00 19994330.289000000805 29000293.009999990463 27870463.042999979109 3944820.871999979019 60465.993834044 2024-06-04T23:51:07.261421+00:00 19994330.287999998778 29000292.988000039011 27870462.949999928474 3944644.087000011932 60465.993845520 2024-06-04T23:51:08.252924+00:00 19994330.287999998778 29000292.986999988556 27870463.046000000089 3947187.998999952804 60465.993857179 2024-06-04T23:51:09.260299+00:00 19994330.290000010282 29000293.008000019938 27870462.991999980062 3947133.108000040054 60465.993868649 2024-06-04T23:51:10.251306+00:00 19994330.287999998778 29000293.000999931246 27870463.040000081062 3947778.934999942780 60465.993880309 2024-06-04T23:51:11.258682+00:00 19994330.287999991328 29000292.975000020117 27870462.958999991417 3942861.004999995232 60465.993891779 2024-06-04T23:51:12.249689+00:00 19994330.290000010282 29000293.004000071436 27870463.023999929428 3942587.944000006188 60465.993903438 2024-06-04T23:51:13.257064+00:00 19994330.293000008911 29000293.030999898911 27870463.028000000864 3946113.970000029076 60465.993914908 2024-06-04T23:51:14.248071+00:00 19994330.285999979824 29000292.992000099272 27870462.973999999464 3949337.019999980927 60465.993926568 2024-06-04T23:51:15.255447+00:00 19994330.286000009626 29000292.971999999136 27870462.984999999404 3948505.118000030983 60465.993938222 2024-06-04T23:51:16.262326+00:00 19994330.289000000805 29000292.997000001371 27870463.048999998719 3944217.907000064850 60465.993949697 2024-06-04T23:51:17.253829+00:00 19994330.287999991328 29000293.028000000864 27870463.004999998957 3950861.012999891769 60465.993961357 2024-06-04T23:51:18.261204+00:00 19994330.289999991655 29000292.996000010520 27870462.966999989003 3947029.967000008095 60465.993972827 2024-06-04T23:51:19.252211+00:00 19994330.291999999434 29000293.006000000983 27870463.010000020266 3948052.123000026215 60465.993984486 2024-06-04T23:51:20.259586+00:00 19994330.289000030607 29000292.995000001043 27870462.974999990314 3944676.935999989975 60465.993995956 2024-06-04T23:51:21.250594+00:00 19994330.284999970347 29000293.008999999613 27870463.011999990791 3944519.922999978065 60465.994007615 2024-06-04T23:51:22.257969+00:00 19994330.291000008583 29000292.998999979347 27870463.032999988645 3945667.172000051010 60465.994019086 2024-06-04T23:51:23.248976+00:00 19994330.288999971002 29000292.985000010580 27870462.967999991030 3948748.835999966133 60465.994030745 2024-06-04T23:51:24.256351+00:00 19994330.288000050932 29000292.993999991566 27870462.968999978155 3952530.910000085831 60465.994042404 2024-06-04T23:51:25.263727+00:00 19994330.287000000477 29000293.012000020593 27870463.013000011444 3948614.152999997139 60465.994053880 2024-06-04T23:51:26.255230+00:00 19994330.291999999434 29000292.987999979407 27870463.016000028700 3941918.069000006188 60465.994065533 2024-06-04T23:51:27.262109+00:00 19994330.289999961853 29000293.019999980927 27870462.995000001043 3945179.918999909889 60465.994077009 2024-06-04T23:51:28.253612+00:00 19994330.289000030607 29000293.016000028700 27870462.986999988556 3947491.953000069130 60465.994088663 2024-06-04T23:51:29.260491+00:00 19994330.288999971002 29000292.980000019073 27870463.004999998957 3943703.016999959946 60465.994100139 2024-06-04T23:51:30.251994+00:00 19994330.289000030607 29000293.001999970526 27870463.008999999613 3951959.072999954224 60465.994111793 2024-06-04T23:51:31.258874+00:00 19994330.287999991328 29000293.018999990076 27870463.014999989420 3942093.966000080109 60465.994123268 2024-06-04T23:51:32.250377+00:00 19994330.284999970347 29000292.977000001818 27870462.954000059515 3946124.014999986161 60465.994134928 2024-06-04T23:51:33.257752+00:00 19994330.292000059038 29000293.004000011832 27870463.018999930471 3947136.972000002861 60465.994146398 2024-06-04T23:51:34.248759+00:00 19994330.288999918848 29000293.004999998957 27870463.042999979109 3943583.967999935150 60465.994158057 2024-06-04T23:51:35.256134+00:00 19994330.290000081062 29000293.001999970526 27870462.984000090510 3947623.060000061989 60465.994169711 2024-06-04T23:51:36.263014+00:00 19994330.287999991328 29000292.998000029474 27870463.013999938965 3947398.929000020027 60465.994181186 2024-06-04T23:51:37.254517+00:00 19994330.289999961853 29000292.981999989599 27870462.986000061035 3944821.072999954224 60465.994192846 2024-06-04T23:51:38.261892+00:00 19994330.287999991328 29000293.008000019938 27870462.964999910444 3949619.930999993812 60465.994204316 2024-06-04T23:51:39.252899+00:00 19994330.287000060081 29000292.993999961764 27870463.016000028700 3948550.022000073921 60465.994215976 2024-06-04T23:51:40.260274+00:00 19994330.291000008583 29000293.039000030607 27870463.016000028700 3946244.035999894142 60465.994227451 2024-06-04T23:51:41.251778+00:00 19994330.288999918848 29000292.962000008672 27870462.947999950498 3943906.988000034820 60465.994239105 2024-06-04T23:51:42.258657+00:00 19994330.290000081062 29000292.998000029474 27870463.028000000864 3945465.970000029076 60465.994250581 2024-06-04T23:51:43.250160+00:00 19994330.288999918848 29000293.019999980927 27870462.985000010580 3945951.044999957085 60465.994262234 2024-06-04T23:51:44.257039+00:00 19994330.289000030607 29000292.995000001043 27870463.026000019163 3947998.986000061035 60465.994273704 2024-06-04T23:51:45.248047+00:00 19994330.287999991328 29000292.990000009537 27870462.970000028610 3949257.959999918938 60465.994285364 2024-06-04T23:51:46.255422+00:00 19994330.290000081062 29000293.005999919027 27870462.985999941826 3947875.993000030983 60465.994297023 2024-06-04T23:51:47.262797+00:00 19994330.285999890417 29000292.994000080973 27870463.059000018984 3950728.957000017166 60465.994308493 2024-06-04T23:51:48.253803+00:00 19994330.291000008583 29000292.996999979019 27870462.973999980837 3952410.070999979973 60465.994320152 2024-06-04T23:51:49.261179+00:00 19994330.288000110537 29000293.003000020981 27870463.041000008583 3947631.037999988068 60465.994331622 2024-06-04T23:51:50.252186+00:00 19994330.290999889374 29000293.010999921709 27870462.968999978155 3945508.991000055801 60465.994343282 2024-06-04T23:51:51.259561+00:00 19994330.289000030607 29000292.981999989599 27870463.012000080198 3946465.967000008095 60465.994354752 2024-06-04T23:51:52.250569+00:00 19994330.287000060081 29000293.003000020981 27870462.986999988556 3950317.072999954224 60465.994366411 2024-06-04T23:51:53.257944+00:00 19994330.288999918848 29000293.002000000328 27870462.947999998927 3948271.847000002861 60465.994377881 2024-06-04T23:51:54.248952+00:00 19994330.290000081062 29000292.986000001431 27870463.074999999255 3951432.050000071991 60465.994389541 2024-06-04T23:51:55.256326+00:00 19994330.284999970347 29000293.024999991059 27870462.996999990195 3949262.067999958992 60465.994401016 2024-06-04T23:51:56.247830+00:00 19994330.291000008583 29000292.995000019670 27870462.964000001550 3946132.919999957085 60465.994412670 2024-06-04T23:51:57.254709+00:00 19994330.289000030607 29000292.991000000387 27870463.019000008702 3945396.157999991905 60465.994424330 2024-06-04T23:51:58.262084+00:00 19994330.291999939829 29000292.984000001103 27870462.954999979585 3946850.830000042915 60465.994435800 2024-06-04T23:51:59.253091+00:00 19994330.287999991328 29000293.030999988317 27870463.041999999434 3947217.075999975204 60465.994447459 2024-06-04T23:52:00.260466+00:00 19994330.289000000805 29000292.990000009537 27870462.986000001431 3953412.934000014793 60465.994458935 2024-06-04T23:52:01.251969+00:00 19994330.287999998778 29000293.013999968767 27870463.021000031382 3950438.029999970924 60465.994470588 2024-06-04T23:52:02.258849+00:00 19994330.287999998778 29000292.996000051498 27870463.028999980539 3945262.991000055801 60465.994482064 2024-06-04T23:52:03.250352+00:00 19994330.290000010282 29000292.980999950320 27870462.930000010878 3949287.070999979973 60465.994493718 2024-06-04T23:52:04.257231+00:00 19994330.289000000805 29000293.007000029087 27870463.004000011832 3945295.026999999769 60465.994505194 2024-06-04T23:52:05.248734+00:00 19994330.290999989957 29000293.007000029087 27870462.995999988168 3947793.882000000216 60465.994516848 2024-06-04T23:52:06.255613+00:00 19994330.288999989629 29000292.972999989986 27870463.059000018984 3946375.021999999881 60465.994528507 2024-06-04T23:52:07.262988+00:00 19994330.288000021130 29000293.037000000477 27870462.958999991417 3947913.941000000108 60465.994539983 2024-06-04T23:52:08.254492+00:00 19994330.285000000149 29000292.973999980837 27870462.983999971300 3949733.120000001043 60465.994551636 2024-06-04T23:52:09.261371+00:00 19994330.289000000805 29000293.041999999434 27870463.062000039965 3941899.012999999803 60465.994563112 2024-06-04T23:52:10.252874+00:00 19994330.289999991655 29000292.971000019461 27870462.950999978930 3947779.015000001062 60465.994574766 2024-06-04T23:52:11.259753+00:00 19994330.289999991655 29000292.996999979019 27870463.057999968529 3949481.923999994993 60465.994586241 2024-06-04T23:52:12.251257+00:00 19994330.292999979109 29000292.996999979019 27870462.956000089645 3948720.032000004780 60465.994597895 2024-06-04T23:52:13.258136+00:00 19994330.287000000477 29000293.029000040144 27870462.972999930382 3946907.030999995768 60465.994609371 2024-06-04T23:52:14.249639+00:00 19994330.289000030607 29000292.996999979019 27870463.019999980927 3951013.957000001799 60465.994621024 2024-06-04T23:52:15.256517+00:00 19994330.286000009626 29000292.977000001818 27870463.042999979109 3951139.994999996852 60465.994632500 2024-06-04T23:52:16.248022+00:00 19994330.287999991328 29000293.003000020981 27870462.932000041008 3947650.013000003994 60465.994644159 2024-06-04T23:52:17.255396+00:00 19994330.288999971002 29000293.018000010401 27870463.039999961853 3950221.982000000775 60465.994655813 2024-06-04T23:52:18.262276+00:00 19994330.293000038713 29000292.988999959081 27870463.040000081062 3950929.078000002075 60465.994667289 2024-06-04T23:52:19.253779+00:00 19994330.285999950022 29000293.001000050455 27870462.965999960899 3952312.930999993812 60465.994678943 2024-06-04T23:52:20.260657+00:00 19994330.290000021458 29000292.998999949545 27870463.008000019938 3950395.064000003040 60465.994690418 2024-06-04T23:52:21.252161+00:00 19994330.290000021458 29000293.000000000000 27870462.990000009537 3950345.944999992847 60465.994702078 2024-06-04T23:52:22.259537+00:00 19994330.287999991328 29000292.990000009537 27870462.988999959081 3947304.056000009179 60465.994713548 2024-06-04T23:52:23.250544+00:00 19994330.288999971002 29000293.014000058174 27870463.001000050455 3948697.929999991786 60465.994725207 2024-06-04T23:52:24.257918+00:00 19994330.287999991328 29000292.983999971300 27870463.000999931246 3953916.981000006199 60465.994736678 2024-06-04T23:52:25.248926+00:00 19994330.290000021458 29000293.006999969482 27870462.969000101089 3948607.072999998927 60465.994748337 2024-06-04T23:52:26.256301+00:00 19994330.290000021458 29000293.004000071436 27870463.061999920756 3950693.920000001788 60465.994759807 2024-06-04T23:52:27.247309+00:00 19994330.287999991328 29000292.975999951363 27870462.961000081152 3949304.159999995958 60465.994771466 2024-06-04T23:52:28.254684+00:00 19994330.287999991328 29000293.018000010401 27870462.962999939919 3948145.856000006199 60465.994783120 2024-06-04T23:52:29.261563+00:00 19994330.292000059038 29000293.004999998957 27870463.090000029653 3953196.068999990821 60465.994794596 2024-06-04T23:52:30.253066+00:00 19994330.287999991328 29000293.008000001311 27870463.004999998957 3950736.955999999773 60465.994806255 2024-06-04T23:52:31.260441+00:00 19994330.286000009626 29000292.979000009596 27870462.938000001013 3947621.941000000108 60465.994817725 2024-06-04T23:52:32.251449+00:00 19994330.289999961853 29000292.999000001699 27870463.002999998629 3952173.039000004996 60465.994829385 2024-06-04T23:52:33.258824+00:00 19994330.289999961853 29000293.015999998897 27870462.985999990255 3952902.978000000119 60465.994840855 2024-06-04T23:52:34.249831+00:00 19994330.287000060081 29000292.991999980062 27870463.049000009894 3951149.994000003207 60465.994852514 2024-06-04T23:52:35.257206+00:00 19994330.291999939829 29000292.980000019073 27870462.971999999136 3953363.010999992024 60465.994863990 2024-06-04T23:52:36.248709+00:00 19994330.289000030607 29000293.046000000089 27870462.979999989271 3949124.019000009168 60465.994875643 2024-06-04T23:52:37.255588+00:00 19994330.286999940872 29000292.962999999523 27870462.990000009537 3946789.980999990832 60465.994887114 2024-06-04T23:52:38.246596+00:00 19994330.289000030607 29000293.018999960274 27870463.070999979973 3950052.980000019073 60465.994898773 2024-06-04T23:52:39.253971+00:00 19994330.287000060081 29000292.985000010580 27870462.951000008732 3954479.165999978781 60465.994910432 2024-06-04T23:52:40.261346+00:00 19994330.291000008583 29000293.004000011832 27870462.978000018746 3949707.885000019800 60465.994921902 2024-06-04T23:52:41.252353+00:00 19994330.286000009626 29000292.994000021368 27870463.050999999046 3950154.016999990214 60465.994933561 2024-06-04T23:52:42.259728+00:00 19994330.293999910355 29000292.995000001043 27870462.957000020891 3945790.013000010978 60465.994945032 2024-06-04T23:52:43.250736+00:00 19994330.289000030607 29000293.018999990076 27870463.040999948978 3951012.010999978054 60465.994956691 2024-06-04T23:52:44.258111+00:00 19994330.287999991328 29000292.995999988168 27870463.003000020981 3949702.985000013839 60465.994968167 2024-06-04T23:52:45.249614+00:00 19994330.287000060081 29000293.004000011832 27870463.028999980539 3948176.944999992847 60465.994979821 2024-06-04T23:52:46.256493+00:00 19994330.288999918848 29000292.982999980450 27870462.933000031859 3944608.006999998819 60465.994991290 2024-06-04T23:52:47.247501+00:00 19994330.287000060081 29000293.019000049680 27870463.056999981403 3951416.946000009775 60465.995002950 2024-06-04T23:52:48.254876+00:00 19994330.292999979109 29000292.992999911308 27870462.981999989599 3946073.139999986161 60465.995014609 2024-06-04T23:52:49.262251+00:00 19994330.286000009626 29000292.994000080973 27870462.937000039965 3951950.976000010967 60465.995026079 2024-06-04T23:52:50.253258+00:00 19994330.291000008583 29000293.005999919027 27870462.990000009537 3946955.954999982845 60465.995037739 2024-06-04T23:52:51.260633+00:00 19994330.289999961853 29000292.991999980062 27870463.051999930292 3951802.946999996901 60465.995049209 2024-06-04T23:52:52.251640+00:00 19994330.287000060081 29000293.002000089735 27870462.996000051498 3948129.091000020970 60465.995060868 2024-06-04T23:52:53.259016+00:00 19994330.287999991328 29000292.998999949545 27870463.044999960810 3948087.919000000227 60465.995072344 2024-06-04T23:52:54.250519+00:00 19994330.291000001132 29000293.031000021845 27870462.955000039190 3954392.115999997128 60465.995083997 2024-06-04T23:52:55.257398+00:00 19994330.287999998778 29000292.978000041097 27870463.028000000864 3946835.944000006188 60465.995095473 2024-06-04T23:52:56.248901+00:00 19994330.289000000805 29000293.006999969482 27870462.988000039011 3945824.983999996912 60465.995107127 2024-06-04T23:52:57.255781+00:00 19994330.289000000805 29000293.013000011444 27870462.939000010490 3945508.032000004780 60465.995118603 2024-06-04T23:52:58.247284+00:00 19994330.287999998778 29000292.971999999136 27870463.069999929518 3944371.919999986887 60465.995130262 2024-06-04T23:52:59.254659+00:00 19994330.291000008583 29000293.016999959946 27870463.034000039101 3948022.052000015974 60465.995141916 2024-06-04T23:53:00.261538+00:00 19994330.287999991328 29000293.001000050455 27870462.935999989510 3947872.008999974001 60465.995153392 2024-06-04T23:53:01.253041+00:00 19994330.287999991328 29000292.985999941826 27870462.990000009537 3949847.942000002135 60465.995165045 2024-06-04T23:53:02.259920+00:00 19994330.287000000477 29000292.991000059992 27870463.052999969572 3948335.068000019062 60465.995176521 2024-06-04T23:53:03.251423+00:00 19994330.290000021458 29000293.018999930471 27870462.950000051409 3948749.958999990951 60465.995188180 2024-06-04T23:53:04.258799+00:00 19994330.290999978781 29000292.980000019073 27870463.052999969572 3949104.006999998819 60465.995199651 2024-06-04T23:53:05.249806+00:00 19994330.288000021130 29000293.003999948502 27870462.957000020891 3948421.964000015985 60465.995211310 2024-06-04T23:53:06.257181+00:00 19994330.293000008911 29000293.003000020981 27870463.052999969572 3942724.123999983072 60465.995222780 2024-06-04T23:53:07.248189+00:00 19994330.287999991328 29000293.004999998957 27870462.929999951273 3940199.953000009060 60465.995234439 2024-06-04T23:53:08.255564+00:00 19994330.287000000477 29000293.010999999940 27870463.026000019163 3944156.974000006914 60465.995245909 2024-06-04T23:53:09.246571+00:00 19994330.287000000477 29000292.989999990910 27870462.991000059992 3944339.988999993075 60465.995257569 2024-06-04T23:53:10.253946+00:00 19994330.291000008583 29000293.013000000268 27870463.013999998569 3947413.938999981154 60465.995269223 2024-06-04T23:53:11.260825+00:00 19994330.287000000477 29000292.976000010967 27870462.977000001818 3948997.990000010002 60465.995280698 2024-06-04T23:53:12.252329+00:00 19994330.291000008583 29000293.027000010014 27870463.004000011832 3949591.050000011921 60465.995292352 2024-06-04T23:53:13.259208+00:00 19994330.288999971002 29000292.991999980062 27870463.054999988526 3950507.017000020016 60465.995303828 2024-06-04T23:53:14.250711+00:00 19994330.287999991328 29000292.987000018358 27870462.977000009269 3953046.046999990940 60465.995315481 2024-06-04T23:53:15.257590+00:00 19994330.289000030607 29000293.004000011832 27870462.930999990553 3942993.867999970913 60465.995326957 2024-06-04T23:53:16.249093+00:00 19994330.290999948978 29000293.013999998569 27870463.051999989897 3946317.044000030030 60465.995338616 2024-06-04T23:53:17.256468+00:00 19994330.285000029951 29000293.008999999613 27870462.997999999672 3947798.086999952793 60465.995350087 2024-06-04T23:53:18.247476+00:00 19994330.290000021458 29000293.003999948502 27870463.017000019550 3948383.025000036228 60465.995361746 2024-06-04T23:53:19.254850+00:00 19994330.287000000477 29000292.952000018209 27870462.964999970049 3950121.898999989033 60465.995373400 2024-06-04T23:53:20.261730+00:00 19994330.293999969959 29000293.012000020593 27870463.031000021845 3949988.981999992859 60465.995384875 2024-06-04T23:53:21.253233+00:00 19994330.287999991328 29000293.008999999613 27870462.977999988943 3947226.114000021946 60465.995396529 2024-06-04T23:53:22.260113+00:00 19994330.290000081062 29000292.993999961764 27870462.971999999136 3944173.962000011932 60465.995408005 2024-06-04T23:53:23.251615+00:00 19994330.286999940872 29000293.022999998182 27870463.018999990076 3945622.043999969959 60465.995419659 2024-06-04T23:53:24.258495+00:00 19994330.287000060081 29000292.987999979407 27870463.006000038236 3941271.991999983788 60465.995431134 2024-06-04T23:53:25.249998+00:00 19994330.290999889374 29000292.986000061035 27870462.986000001431 3946492.979000031948 60465.995442794 2024-06-04T23:53:26.257373+00:00 19994330.288000110537 29000293.000999931246 27870463.028000000864 3949787.923999965191 60465.995454264 2024-06-04T23:53:27.248380+00:00 19994330.289999961853 29000293.009000059217 27870463.043999969959 3949541.063000022899 60465.995465923 2024-06-04T23:53:28.255756+00:00 19994330.291999939829 29000293.004999998957 27870462.958000000566 3942835.958000003826 60465.995477393 2024-06-04T23:53:29.246763+00:00 19994330.286000009626 29000292.993000030518 27870463.006000038236 3946031.989000021946 60465.995489052 2024-06-04T23:53:30.254138+00:00 19994330.289000030607 29000292.995000001043 27870462.916999939829 3945814.990999997128 60465.995500706 2024-06-04T23:53:31.261017+00:00 19994330.287999991328 29000293.000000000000 27870463.052000049502 3945716.109999955166 60465.995512182 2024-06-04T23:53:32.252520+00:00 19994330.289000030607 29000293.015999909490 27870463.046999931335 3945920.013999999035 60465.995523841 2024-06-04T23:53:33.259895+00:00 19994330.289000030607 29000293.007000088692 27870463.013000011444 3952225.861000000965 60465.995535317 2024-06-04T23:53:34.251398+00:00 19994330.289999961853 29000293.018999930471 27870462.971000079066 3946395.047000051010 60465.995546971 2024-06-04T23:53:35.258278+00:00 19994330.291000008583 29000292.965000029653 27870463.013000011444 3946319.031999946106 60465.995558446 2024-06-04T23:53:36.249781+00:00 19994330.286000009626 29000292.991999980062 27870462.955999970436 3947069.033000051975 60465.995570106 2024-06-04T23:53:37.257156+00:00 19994330.289999961853 29000293.016000028700 27870463.050999999046 3943084.945999979973 60465.995581576 2024-06-04T23:53:38.248164+00:00 19994330.289000030607 29000293.021999958903 27870463.013000011444 3943930.032000004780 60465.995593235 2024-06-04T23:53:39.255539+00:00 19994330.286999940872 29000292.955000039190 27870462.982999920845 3947825.930000007153 60465.995604706 2024-06-04T23:53:40.246546+00:00 19994330.287999991328 29000293.014999989420 27870462.981999989599 3945966.928999959957 60465.995616365 2024-06-04T23:53:41.253921+00:00 19994330.292000059038 29000293.006000038236 27870462.991000059992 3946767.109000027180 60465.995628018 2024-06-04T23:53:42.260800+00:00 19994330.287999991328 29000292.987999919802 27870462.981999989599 3945971.962999999989 60465.995639494 2024-06-04T23:53:43.252303+00:00 19994330.287999991328 29000293.008000019938 27870463.001000050455 3948286.948000013828 60465.995651148 2024-06-04T23:53:44.259183+00:00 19994330.289000030607 29000292.978999998420 27870463.000000000000 3949832.064000010025 60465.995662624 2024-06-04T23:53:45.250686+00:00 19994330.286999940872 29000293.018000010401 27870463.032999988645 3949078.060999989975 60465.995674283 2024-06-04T23:53:46.258061+00:00 19994330.291000008583 29000292.971999991685 27870462.945999979973 3947001.986999989022 60465.995685753 2024-06-04T23:53:47.249068+00:00 19994330.287000000477 29000293.022000011057 27870463.062000039965 3947991.930000007153 60465.995697413 2024-06-04T23:53:48.256445+00:00 19994330.289999999106 29000293.014999989420 27870462.989999998361 3945969.062999964226 60465.995708883 2024-06-04T23:53:49.247450+00:00 19994330.291000001132 29000292.974000010639 27870462.925999999046 3949778.923000038136 60465.995720542 2024-06-04T23:53:50.254826+00:00 19994330.289000000805 29000293.030000001192 27870463.076000001281 3949536.029999970924 60465.995732012 2024-06-04T23:53:51.245833+00:00 19994330.290000010282 29000293.027000010014 27870462.967999991030 3950279.000000000000 60465.995743671 2024-06-04T23:53:52.253209+00:00 19994330.287000000477 29000292.976999968290 27870463.009999990463 3955125.012000023853 60465.995755325 2024-06-04T23:53:53.260088+00:00 19994330.289999991655 29000292.962999999523 27870463.011000011116 3949004.092999995220 60465.995766801 2024-06-04T23:53:54.251591+00:00 19994330.286000009626 29000293.025000039488 27870463.020000010729 3945472.023999989033 60465.995778460 2024-06-04T23:53:55.258966+00:00 19994330.291999999434 29000292.991000000387 27870462.998999979347 3942028.920000017155 60465.995789930 2024-06-04T23:53:56.249973+00:00 19994330.289000000805 29000293.004000011832 27870462.987000018358 3943076.953000009060 60465.995801589 2024-06-04T23:53:57.257347+00:00 19994330.287000000477 29000293.024999979883 27870463.003999978304 3945002.079999982845 60465.995813060 2024-06-04T23:53:58.248354+00:00 19994330.291999999434 29000292.980000019073 27870462.992000039667 3946672.884999989998 60465.995824719 2024-06-04T23:53:59.255729+00:00 19994330.289999991655 29000293.033999979496 27870463.010999981314 3950038.013999999035 60465.995836195 2024-06-04T23:54:00.247234+00:00 19994330.285999979824 29000292.975000020117 27870462.943000018597 3948097.091000020970 60465.995847848 2024-06-04T23:54:01.254113+00:00 19994330.290000021458 29000293.008999940008 27870463.075999978930 3949278.939000010025 60465.995859324 2024-06-04T23:54:02.245616+00:00 19994330.286000009626 29000292.993000030518 27870462.985000010580 3951309.014999986161 60465.995870978 2024-06-04T23:54:03.252495+00:00 19994330.291000008583 29000292.986000061035 27870462.982999980450 3946920.002999960911 60465.995882637 2024-06-04T23:54:04.259870+00:00 19994330.287999991328 29000293.002999901772 27870462.991000000387 3946357.973000050057 60465.995894108 2024-06-04T23:54:05.250878+00:00 19994330.291000008583 29000292.981999989599 27870463.004999998957 3951685.998999952804 60465.995905767 2024-06-04T23:54:06.258252+00:00 19994330.289999961853 29000293.039000030607 27870462.967999991030 3946985.125000000000 60465.995917237 2024-06-04T23:54:07.249260+00:00 19994330.287999991328 29000292.978000041097 27870463.017000079155 3952627.881000041962 60465.995928896 2024-06-04T23:54:08.256635+00:00 19994330.290000021458 29000293.018000010401 27870463.001999970526 3944066.138000010978 60465.995940366 2024-06-04T23:54:09.247643+00:00 19994330.286000009626 29000292.985000010580 27870463.059999939054 3949993.947999954224 60465.995952026 2024-06-04T23:54:10.255018+00:00 19994330.287000000477 29000293.008999940008 27870462.935999989510 3946856.960000038147 60465.995963496 2024-06-04T23:54:11.246025+00:00 19994330.290000021458 29000292.990000009537 27870463.052000049502 3949470.928999959957 60465.995975155 2024-06-04T23:54:12.253400+00:00 19994330.291999999434 29000293.006999969482 27870462.921000000089 3953777.050999999046 60465.995986809 2024-06-04T23:54:13.260279+00:00 19994330.290000021458 29000293.014999989420 27870463.036000009626 3946711.091000020970 60465.995998285 2024-06-04T23:54:14.251783+00:00 19994330.288999918848 29000292.985000010580 27870462.968999978155 3948156.884999989998 60465.996009944 2024-06-04T23:54:15.259158+00:00 19994330.287000060081 29000292.998000029474 27870463.029000040144 3948579.017000020016 60465.996021414 2024-06-04T23:54:16.250165+00:00 19994330.287999991328 29000292.995000001043 27870463.028999920934 3948424.087000011932 60465.996033073 2024-06-04T23:54:17.257540+00:00 19994330.286999940872 29000292.983000040054 27870463.001000050455 3946816.909999967087 60465.996044549 2024-06-04T23:54:18.249043+00:00 19994330.290000081062 29000293.016999959946 27870462.977000001818 3953116.977999985218 60465.996056203 2024-06-04T23:54:19.255922+00:00 19994330.289999961853 29000293.003000020981 27870463.011999960989 3950624.070000051986 60465.996067679 2024-06-04T23:54:20.247426+00:00 19994330.289000030607 29000292.995999928564 27870462.968999978155 3950541.037999988068 60465.996079332 2024-06-04T23:54:21.254305+00:00 19994330.291000008583 29000292.989000000060 27870463.014000058174 3944832.018000007141 60465.996090808 2024-06-04T23:54:22.245808+00:00 19994330.286000009626 29000293.007999990135 27870463.031999949366 3942793.881999969017 60465.996102462 2024-06-04T23:54:23.252686+00:00 19994330.287999991328 29000292.976000010967 27870462.971999999136 3953216.011000037193 60465.996114121 2024-06-04T23:54:24.260063+00:00 19994330.288999918848 29000293.021000001580 27870462.981000069529 3948090.065999985207 60465.996125597 2024-06-04T23:54:25.251566+00:00 19994330.290000081062 29000292.984999980778 27870462.967999938875 3951699.955999969970 60465.996137251 2024-06-04T23:54:26.258445+00:00 19994330.287999991328 29000293.008000019938 27870463.047000050545 3950913.983999968041 60465.996148726 2024-06-04T23:54:27.249948+00:00 19994330.289000030607 29000293.018999990076 27870462.947999998927 3949042.971000074875 60465.996160380 2024-06-04T23:54:28.256827+00:00 19994330.291999939829 29000293.011999990791 27870463.078999999911 3944572.075999975204 60465.996171856 2024-06-04T23:54:29.248330+00:00 19994330.287999991328 29000292.989999979734 27870462.978000000119 3947868.934000014793 60465.996183515 2024-06-04T23:54:30.255706+00:00 19994330.289000030607 29000292.977000001818 27870463.019000008702 3945798.046999930870 60465.996194985 2024-06-04T23:54:31.246713+00:00 19994330.286999940872 29000293.027000010014 27870462.954000011086 3947087.944000006188 60465.996206644 2024-06-04T23:54:32.254088+00:00 19994330.287999991328 29000292.978000041097 27870463.043999999762 3951301.981000065804 60465.996218115 2024-06-04T23:54:33.245095+00:00 19994330.289000030607 29000293.015999969095 27870462.933999989182 3948006.962000011932 60465.996229774 2024-06-04T23:54:34.252471+00:00 19994330.290000081062 29000293.022000011057 27870463.087999999523 3949183.097999929916 60465.996241427 2024-06-04T23:54:35.259350+00:00 19994330.287999991328 29000292.993999961764 27870462.953000009060 3951305.009999989998 60465.996252903 2024-06-04T23:54:36.250853+00:00 19994330.291999939829 29000292.981000009924 27870463.022999998182 3952923.090000032913 60465.996264557 2024-06-04T23:54:37.257732+00:00 19994330.289000030607 29000292.979000028223 27870463.006999969482 3949924.782999991905 60465.996276033 2024-06-04T23:54:38.249235+00:00 19994330.289999961853 29000292.987000048161 27870462.938000019640 3949852.175999999046 60465.996287692 2024-06-04T23:54:39.256611+00:00 19994330.286000009626 29000293.014999989420 27870463.051999989897 3950860.892000079155 60465.996299163 2024-06-04T23:54:40.247618+00:00 19994330.289999961853 29000293.013000011444 27870462.988000039011 3944381.005999923218 60465.996310822 2024-06-04T23:54:41.254993+00:00 19994330.287999998778 29000292.984999898821 27870462.975999951363 3946269.973999977112 60465.996322292 2024-06-04T23:54:42.246000+00:00 19994330.289000000805 29000293.011000040919 27870463.029000040144 3950586.027000070084 60465.996333951 2024-06-04T23:54:43.253375+00:00 19994330.290999989957 29000292.996999979019 27870462.984999950975 3942345.067999958992 60465.996345605 2024-06-04T23:54:44.260255+00:00 19994330.290000010282 29000293.021000031382 27870463.024000048637 3945245.967000008095 60465.996357081 2024-06-04T23:54:45.251758+00:00 19994330.288999989629 29000293.009000059217 27870463.000999990851 3949519.042999982834 60465.996368740 2024-06-04T23:54:46.259133+00:00 19994330.286000009626 29000292.985999941826 27870462.950999978930 3948752.004000068177 60465.996380210 2024-06-04T23:54:47.250140+00:00 19994330.286999989301 29000292.970999959856 27870463.050000071526 3944223.921999930870 60465.996391869 2024-06-04T23:54:48.257515+00:00 19994330.289000000805 29000293.021000031382 27870462.980999950320 3944455.990000010002 60465.996403339 2024-06-04T23:54:49.248522+00:00 19994330.291000008583 29000293.016000028700 27870463.011000040919 3953940.067999958992 60465.996414999 2024-06-04T23:54:50.255898+00:00 19994330.289000000805 29000292.967999938875 27870463.021999958903 3948581.962000011932 60465.996426469 2024-06-04T23:54:51.246905+00:00 19994330.290999978781 29000293.021000031382 27870462.965000029653 3946906.068000078201 60465.996438128 2024-06-04T23:54:52.254280+00:00 19994330.287000000477 29000293.003000020981 27870462.991999980062 3952393.985000013839 60465.996449598 2024-06-04T23:54:53.245287+00:00 19994330.288000021130 29000292.985000010580 27870463.067999958992 3949885.923999906052 60465.996461258 2024-06-04T23:54:54.252662+00:00 19994330.288999971002 29000293.011999960989 27870462.924000021070 3947982.042000054847 60465.996472911 2024-06-04T23:54:55.259541+00:00 19994330.289000030607 29000293.004000071436 27870463.029999971390 3948851.990000010002 60465.996484387 2024-06-04T23:54:56.251045+00:00 19994330.288999971002 29000293.018000010401 27870463.022999998182 3947891.092999935150 60465.996496046 2024-06-04T23:54:57.258420+00:00 19994330.291000008583 29000292.982999920845 27870462.963999990374 3947887.854000092018 60465.996507517 2024-06-04T23:54:58.249427+00:00 19994330.287999991328 29000292.975999999791 27870462.951000090688 3946015.115000010002 60465.996519176 2024-06-04T23:54:59.256802+00:00 19994330.290000021458 29000293.006000000983 27870463.067999958992 3949188.901999949943 60465.996530652 2024-06-04T23:55:00.248306+00:00 19994330.287999991328 29000293.041000008583 27870462.996999979019 3946200.101999998093 60465.996542305 2024-06-04T23:55:01.255185+00:00 19994330.286000009626 29000292.958000000566 27870463.004999998957 3951888.921000003815 60465.996553781 2024-06-04T23:55:02.246688+00:00 19994330.289999961853 29000292.996999979019 27870463.003000020981 3949005.967000008095 60465.996565441 2024-06-04T23:55:03.254063+00:00 19994330.290000021458 29000293.025000009686 27870463.022999998182 3943769.051999927033 60465.996576910 2024-06-04T23:55:04.245070+00:00 19994330.289000030607 29000292.971000019461 27870462.981999989599 3945936.981000065804 60465.996588570 2024-06-04T23:55:05.252446+00:00 19994330.290999948978 29000292.977000001818 27870462.947999998927 3945098.978000044823 60465.996600224 2024-06-04T23:55:06.259325+00:00 19994330.288000050932 29000293.050999999046 27870463.024000000209 3946914.051999927033 60465.996611699 2024-06-04T23:55:07.250828+00:00 19994330.290000021458 29000292.986000001431 27870463.028000000864 3949869.995000004768 60465.996623359 2024-06-04T23:55:08.258203+00:00 19994330.286000009626 29000293.001999970526 27870462.932999998331 3948628.999000072014 60465.996634829 2024-06-04T23:55:09.249210+00:00 19994330.289999961853 29000293.007000029087 27870463.083000000566 3953585.000999927986 60465.996646488 2024-06-04T23:55:10.256585+00:00 19994330.286000009626 29000292.971999999136 27870462.933999989182 3952948.871999979019 60465.996657958 2024-06-04T23:55:11.247593+00:00 19994330.291999939829 29000293.010999981314 27870463.015000019222 3946490.092000008095 60465.996669617 2024-06-04T23:55:12.254968+00:00 19994330.289000030607 29000293.011000040919 27870463.002999991179 3946999.978000044823 60465.996681088 2024-06-04T23:55:13.245975+00:00 19994330.286999940872 29000293.018999990076 27870463.004000011832 3950114.973999977112 60465.996692747 2024-06-04T23:55:14.253350+00:00 19994330.292000059038 29000292.987999979407 27870463.050000008196 3946081.029000043869 60465.996704217 2024-06-04T23:55:15.244357+00:00 19994330.287000060081 29000293.009999990463 27870462.968999978155 3951414.149999976158 60465.996715876 2024-06-04T23:55:16.251733+00:00 19994330.291999939829 29000292.983000040054 27870462.977999988943 3947035.907999991905 60465.996727536 2024-06-04T23:55:17.259108+00:00 19994330.286000009626 29000293.008999940008 27870462.984000030905 3947587.980000019073 60465.996739006 2024-06-04T23:55:18.250115+00:00 19994330.287999991328 29000292.983000040054 27870463.034999970347 3948546.968999981880 60465.996750665 2024-06-04T23:55:19.257490+00:00 19994330.289999961853 29000292.993999961764 27870463.002000030130 3951640.097000002861 60465.996762136 2024-06-04T23:55:20.248497+00:00 19994330.287000060081 29000293.019000049680 27870463.014999989420 3951482.925999999046 60465.996773795 2024-06-04T23:55:21.255873+00:00 19994330.292999979109 29000292.988999959081 27870462.931999981403 3947741.026999949943 60465.996785265 2024-06-04T23:55:22.246880+00:00 19994330.287999991328 29000292.993999961764 27870462.993000030518 3946532.956000090111 60465.996796924 2024-06-04T23:55:23.254255+00:00 19994330.289999961853 29000293.015000101179 27870463.018999990076 3944938.085999966133 60465.996808400 2024-06-04T23:55:24.245758+00:00 19994330.286000009626 29000292.986999988556 27870463.000000000000 3946773.927000045776 60465.996820054 2024-06-04T23:55:25.252637+00:00 19994330.287000060081 29000293.031999949366 27870463.029999971390 3950085.022999883164 60465.996831529 2024-06-04T23:55:26.244141+00:00 19994330.292999979109 29000292.983000040054 27870463.013000011444 3946587.987000108231 60465.996843189 2024-06-04T23:55:27.251516+00:00 19994330.286999940872 29000292.982999920845 27870462.967000011355 3952470.996999979019 60465.996854843 2024-06-04T23:55:28.258395+00:00 19994330.292000059038 29000293.001000050455 27870463.028000000864 3949223.057999968994 60465.996866318 2024-06-04T23:55:29.249898+00:00 19994330.286000009626 29000293.034999970347 27870463.009000059217 3949517.963999987114 60465.996877972 2024-06-04T23:55:30.256777+00:00 19994330.291000008583 29000292.979000091553 27870462.977000001818 3943833.004000068177 60465.996889448 2024-06-04T23:55:31.248280+00:00 19994330.286000009626 29000292.980999950320 27870462.950999978930 3945858.962999939919 60465.996901107 2024-06-04T23:55:32.255656+00:00 19994330.287999991328 29000293.013000011444 27870463.028000000864 3949273.998999952804 60465.996912577 2024-06-04T23:55:33.246663+00:00 19994330.291000008583 29000292.998000029474 27870463.013999938965 3944932.056000113022 60465.996924236 2024-06-04T23:55:34.254038+00:00 19994330.287999991328 29000293.005999919027 27870463.021000031382 3944839.962999939919 60465.996935707 2024-06-04T23:55:35.245045+00:00 19994330.291000001132 29000293.013999998569 27870462.973999980837 3945140.947999954224 60465.996947366 2024-06-04T23:55:36.252421+00:00 19994330.287999998778 29000292.988999988884 27870463.008000019938 3944111.058000088204 60465.996959019 2024-06-04T23:55:37.259300+00:00 19994330.290999989957 29000292.998000010848 27870462.977000001818 3946226.957999945153 60465.996970495 2024-06-04T23:55:38.250803+00:00 19994330.287000000477 29000292.978999998420 27870463.047000050545 3944624.067000031006 60465.996982155 2024-06-04T23:55:39.258178+00:00 19994330.289000000805 29000293.016999989748 27870462.944000009447 3944668.912999988068 60465.996993625 2024-06-04T23:55:40.249185+00:00 19994330.287999998778 29000292.991000000387 27870463.000000000000 3951028.121999979019 60465.997005284 2024-06-04T23:55:41.256560+00:00 19994330.290999989957 29000293.025999989361 27870463.026999950409 3946931.891999959946 60465.997016754 2024-06-04T23:55:42.247568+00:00 19994330.287999991328 29000292.984000030905 27870462.986000061035 3947191.137000083923 60465.997028414 2024-06-04T23:55:43.254943+00:00 19994330.289000000805 29000293.001000020653 27870463.062999960035 3943865.863999962807 60465.997039889 2024-06-04T23:55:44.246446+00:00 19994330.291000008583 29000292.998999949545 27870462.975000001490 3947004.004000068177 60465.997051543 2024-06-04T23:55:45.253325+00:00 19994330.287999991328 29000293.027000010014 27870463.010000001639 3948943.979999899864 60465.997063019 2024-06-04T23:55:46.244829+00:00 19994330.286000009626 29000292.979000028223 27870462.997000008821 3942614.942000031006 60465.997074672 2024-06-04T23:55:47.251708+00:00 19994330.288000021130 29000292.993999961764 27870462.991000000387 3951887.097000002861 60465.997086332 2024-06-04T23:55:48.259083+00:00 19994330.289999961853 29000293.002000030130 27870462.986999988556 3946775.993000030983 60465.997097802 2024-06-04T23:55:49.250090+00:00 19994330.291000008583 29000293.005999978632 27870463.022999998182 3943951.000000000000 60465.997109462 2024-06-04T23:55:50.257465+00:00 19994330.290000021458 29000293.000999990851 27870463.004000011832 3947476.070999979973 60465.997120931 2024-06-04T23:55:51.248473+00:00 19994330.288999971002 29000292.990000009537 27870462.981000009924 3945536.942000031006 60465.997132591 2024-06-04T23:55:52.255848+00:00 19994330.287000000477 29000293.035000029951 27870462.991000000387 3949707.021999955177 60465.997144061 2024-06-04T23:55:53.246855+00:00 19994330.287999991328 29000292.965000029653 27870462.987999979407 3950991.970999956131 60465.997155720 2024-06-04T23:55:54.254230+00:00 19994330.290000021458 29000292.982999920845 27870462.990000009537 3954502.050000071991 60465.997167196 2024-06-04T23:55:55.245733+00:00 19994330.287000000477 29000293.032999988645 27870463.023999989033 3945707.047999978065 60465.997178850 2024-06-04T23:55:56.252612+00:00 19994330.290000021458 29000292.983000040054 27870463.001000050455 3947768.924000024796 60465.997190326 2024-06-04T23:55:57.244116+00:00 19994330.291000008583 29000293.013000011444 27870463.007999960333 3949093.004999995232 60465.997201979 2024-06-04T23:55:58.250995+00:00 19994330.288999971002 29000293.003999948502 27870462.967000011355 3950576.034000039101 60465.997213638 2024-06-04T23:55:59.258370+00:00 19994330.288999971002 29000292.986000061035 27870463.004999998957 3948860.886999965180 60465.997225109 2024-06-04T23:56:00.249377+00:00 19994330.290000021458 29000292.998999949545 27870463.049000021070 3946943.078999996185 60465.997236768 2024-06-04T23:56:01.256753+00:00 19994330.287000000477 29000293.004000071436 27870462.997999969870 3947843.064000010025 60465.997248244 2024-06-04T23:56:02.248256+00:00 19994330.287000060081 29000293.009999990463 27870462.978999968618 3950928.930999993812 60465.997259897 2024-06-04T23:56:03.255135+00:00 19994330.290999889374 29000292.987999919802 27870463.008000019938 3949677.939999938011 60465.997271373 2024-06-04T23:56:04.246638+00:00 19994330.289000030607 29000292.998000029474 27870463.003000020981 3954546.014000058174 60465.997283027 2024-06-04T23:56:05.253517+00:00 19994330.287000060081 29000292.988000039011 27870463.000000000000 3948258.924999951851 60465.997294502 2024-06-04T23:56:06.245021+00:00 19994330.292999979109 29000293.011000040919 27870462.996000051498 3948297.109000086784 60465.997306156 2024-06-04T23:56:07.251900+00:00 19994330.286999940872 29000293.002999901772 27870462.958999991417 3950223.977999926079 60465.997317816 2024-06-04T23:56:08.259275+00:00 19994330.289000030607 29000292.968000050634 27870463.000999931246 3949593.103999971878 60465.997329286 2024-06-04T23:56:09.250282+00:00 19994330.287000060081 29000293.016999959946 27870463.012000080198 3946989.921000003815 60465.997340945 2024-06-04T23:56:10.257657+00:00 19994330.288999918848 29000293.009000059217 27870462.991999980062 3949710.030000091065 60465.997352421 2024-06-04T23:56:11.249162+00:00 19994330.289000030607 29000293.008000019938 27870463.062000039965 3946994.975999950897 60465.997364074 2024-06-04T23:56:12.256040+00:00 19994330.289999961853 29000292.978000000119 27870462.993999961764 3945180.067000031006 60465.997375550 2024-06-04T23:56:13.247541+00:00 19994330.292000059038 29000293.017000000924 27870462.977999929339 3948563.883000016212 60465.997387204 2024-06-04T23:56:14.254421+00:00 19994330.286999940872 29000292.993999999017 27870463.009000059217 3948057.097000002861 60465.997398680 2024-06-04T23:56:15.245924+00:00 19994330.290000081062 29000293.038999989629 27870463.039999961853 3947092.969999908935 60465.997410339 2024-06-04T23:56:16.253300+00:00 19994330.284999970347 29000292.971000019461 27870462.967000011355 3945724.953999996185 60465.997421809 2024-06-04T23:56:17.244308+00:00 19994330.289999961853 29000293.000000000000 27870462.957000020891 3945672.078999996185 60465.997433469 2024-06-04T23:56:18.251683+00:00 19994330.290000081062 29000293.014999989420 27870463.044999960810 3948622.980000019073 60465.997445122 2024-06-04T23:56:19.258561+00:00 19994330.287999991328 29000292.968000020832 27870462.964000109583 3944229.945000051986 60465.997456598 2024-06-04T23:56:20.250064+00:00 19994330.288999918848 29000293.006000008434 27870463.008999940008 3946274.001999973785 60465.997468252 2024-06-04T23:56:21.256944+00:00 19994330.292000059038 29000293.024999979883 27870463.037000060081 3947191.023000001907 60465.997479727 2024-06-04T23:56:22.248448+00:00 19994330.287999991328 29000292.995000001043 27870462.938000001013 3945023.080999969970 60465.997491381 2024-06-04T23:56:23.255327+00:00 19994330.286999940872 29000292.995999988168 27870463.021999999881 3948483.875000000000 60465.997502857 2024-06-04T23:56:24.246830+00:00 19994330.289000030607 29000293.001999970526 27870463.024000000209 3951298.894000052940 60465.997514516 2024-06-04T23:56:25.254205+00:00 19994330.289000030607 29000292.974000040442 27870462.964000001550 3948549.144999980927 60465.997525986 2024-06-04T23:56:26.245212+00:00 19994330.289000030607 29000293.027000010014 27870462.989000011235 3951186.057000041008 60465.997537646 2024-06-04T23:56:27.252587+00:00 19994330.291000008583 29000292.997999969870 27870462.995999988168 3947689.972000002861 60465.997549116 2024-06-04T23:56:28.243595+00:00 19994330.291999939829 29000292.990000009537 27870463.034000009298 3946677.924999951851 60465.997560775 2024-06-04T23:56:29.250970+00:00 19994330.287000000477 29000293.020000040531 27870462.996999979019 3950143.070000051986 60465.997572429 2024-06-04T23:56:30.257849+00:00 19994330.286000009626 29000292.977999929339 27870462.991000030190 3952618.861999989022 60465.997583904 2024-06-04T23:56:31.249352+00:00 19994330.287000000477 29000292.985000010580 27870462.976999968290 3943814.148999928962 60465.997595558 2024-06-04T23:56:32.256232+00:00 19994330.290999989957 29000293.021000031382 27870463.050000008196 3944454.981999992859 60465.997607034 2024-06-04T23:56:33.247735+00:00 19994330.285999998450 29000293.001000050455 27870462.949999991804 3953004.917000054847 60465.997618688 2024-06-04T23:56:34.254614+00:00 19994330.291000008583 29000292.991999980062 27870463.041000008583 3949767.205999969970 60465.997630164 2024-06-04T23:56:35.246118+00:00 19994330.292999979109 29000293.013000011444 27870462.974000040442 3951612.902000070084 60465.997641823 2024-06-04T23:56:36.253492+00:00 19994330.287000000477 29000292.997999910265 27870462.967999991030 3950686.970000000205 60465.997653293 2024-06-04T23:56:37.244500+00:00 19994330.287000000477 29000293.029000040144 27870463.035999950022 3946527.044999999925 60465.997664952 2024-06-04T23:56:38.251875+00:00 19994330.290000021458 29000292.957999940962 27870462.976000010967 3950927.998000000138 60465.997676422 2024-06-04T23:56:39.242881+00:00 19994330.289000000805 29000292.978000041097 27870463.023999989033 3944902.924999998882 60465.997688082 2024-06-04T23:56:40.250257+00:00 19994330.287999991328 29000293.026000019163 27870462.985000010580 3947874.960000000894 60465.997699735 2024-06-04T23:56:41.257136+00:00 19994330.290000021458 29000293.019999980927 27870463.018999990076 3949667.162000000011 60465.997711211 2024-06-04T23:56:42.248639+00:00 19994330.289999961853 29000293.021000031382 27870463.032999988645 3949900.958000001032 60465.997722871 2024-06-04T23:56:43.256014+00:00 19994330.287999991328 29000292.963999990374 27870462.945999979973 3949875.911999997217 60465.997734340 2024-06-04T23:56:44.247022+00:00 19994330.289000030607 29000292.998000029474 27870463.037000060081 3950932.035000003874 60465.997746000 2024-06-04T23:56:45.254397+00:00 19994330.290000021458 29000293.003999948502 27870462.986999988556 3948147.023000001907 60465.997757470 2024-06-04T23:56:46.245404+00:00 19994330.285999950022 29000292.991000059992 27870463.036999940872 3946400.957999996841 60465.997769129 2024-06-04T23:56:47.252779+00:00 19994330.288000050932 29000292.995999928564 27870462.959000110626 3946425.021999999881 60465.997780605 2024-06-04T23:56:48.244283+00:00 19994330.290999948978 29000293.012000080198 27870463.048999909312 3948564.946000001859 60465.997792259 2024-06-04T23:56:49.251161+00:00 19994330.288000050932 29000292.997000001371 27870462.956000089645 3947604.077000000048 60465.997803918 2024-06-04T23:56:50.258537+00:00 19994330.288999971002 29000293.006000000983 27870463.026999950409 3946503.013999999035 60465.997815394 2024-06-04T23:56:51.250040+00:00 19994330.291000008583 29000293.005000010133 27870463.047000050545 3950595.961999997031 60465.997827047 2024-06-04T23:56:52.256919+00:00 19994330.288999971002 29000292.993000000715 27870462.917999979109 3944116.092000000179 60465.997838523 2024-06-04T23:56:53.248423+00:00 19994330.287999991328 29000292.991000000387 27870462.981999989599 3947613.923999994993 60465.997850177 2024-06-04T23:56:54.255302+00:00 19994330.287000060081 29000293.025000009686 27870463.041000008583 3947259.924000009894 60465.997861653 2024-06-04T23:56:55.246805+00:00 19994330.289999961853 29000292.968999978155 27870462.968999978155 3954186.082000001799 60465.997873312 2024-06-04T23:56:56.254180+00:00 19994330.289999961853 29000293.008999999613 27870463.014999989420 3948303.983999996912 60465.997884782 2024-06-04T23:56:57.245187+00:00 19994330.290000081062 29000292.996999979019 27870462.985000010580 3946231.013999999035 60465.997896442 2024-06-04T23:56:58.252563+00:00 19994330.291999939829 29000293.013000011444 27870463.013999938965 3950701.027999997139 60465.997907911 2024-06-04T23:56:59.243570+00:00 19994330.287000060081 29000293.000999990851 27870463.029000040144 3950297.916000009049 60465.997919571 2024-06-04T23:57:00.250945+00:00 19994330.287999991328 29000293.005000051111 27870463.006999969482 3948469.927999988198 60465.997931225 2024-06-04T23:57:01.257824+00:00 19994330.286999940872 29000292.991999980062 27870462.969999998808 3946575.025000005960 60465.997942701 2024-06-04T23:57:02.249327+00:00 19994330.289000030607 29000293.002999961376 27870463.026000011712 3945821.093999996781 60465.997954354 2024-06-04T23:57:03.256207+00:00 19994330.289000030607 29000292.994000021368 27870462.957999989390 3951606.054000005126 60465.997965830 2024-06-04T23:57:04.247710+00:00 19994330.287999991328 29000293.007000029087 27870463.052999999374 3953027.863999993075 60465.997977490 2024-06-04T23:57:05.255085+00:00 19994330.291000008583 29000292.984999950975 27870462.971000019461 3949618.031000003219 60465.997988959 2024-06-04T23:57:06.246092+00:00 19994330.291000008583 29000293.002000030130 27870462.967999991030 3952183.018000007141 60465.998000619 2024-06-04T23:57:07.253467+00:00 19994330.288999918848 29000292.985000010580 27870463.047999981791 3944264.960999995004 60465.998012089 2024-06-04T23:57:08.244475+00:00 19994330.287000060081 29000293.008999940008 27870463.008999999613 3953250.097000002861 60465.998023748 2024-06-04T23:57:09.251850+00:00 19994330.287999991328 29000293.014000058174 27870462.910000000149 3956172.938000007998 60465.998035218 2024-06-04T23:57:10.242857+00:00 19994330.287999991328 29000292.983999971300 27870463.076999988407 3950887.040999978781 60465.998046878 2024-06-04T23:57:11.250232+00:00 19994330.289999961853 29000293.014000058174 27870462.964000049978 3948772.909000008833 60465.998058537 2024-06-04T23:57:12.257607+00:00 19994330.290000081062 29000292.998999949545 27870463.010999981314 3951063.074000000954 60465.998070007 2024-06-04T23:57:13.248614+00:00 19994330.289999961853 29000292.990999940783 27870462.967999991030 3949427.992000014056 60465.998081666 2024-06-04T23:57:14.255990+00:00 19994330.287000060081 29000293.015000101179 27870463.000000000000 3947985.055999993812 60465.998093137 2024-06-04T23:57:15.246997+00:00 19994330.289999961853 29000292.987999919802 27870463.054000020027 3949476.995000004768 60465.998104796 2024-06-04T23:57:16.254371+00:00 19994330.286999940872 29000293.014000058174 27870463.007999960333 3946778.959999979008 60465.998116266 2024-06-04T23:57:17.245379+00:00 19994330.290000081062 29000292.980000019073 27870462.996000051498 3946581.025999993086 60465.998127925 2024-06-04T23:57:18.252755+00:00 19994330.286000009626 29000293.015999909490 27870463.011999960989 3949785.997000008821 60465.998139401 2024-06-04T23:57:19.244258+00:00 19994330.291999939829 29000292.973000049591 27870462.958999991417 3950092.955999999773 60465.998151055 2024-06-04T23:57:20.251137+00:00 19994330.289000030607 29000293.016999959946 27870462.950999978930 3950023.934000014793 60465.998162530 2024-06-04T23:57:21.242640+00:00 19994330.287999991328 29000293.016000028700 27870463.049000021070 3948811.046000003815 60465.998174184 2024-06-04T23:57:22.249519+00:00 19994330.287999998778 29000292.980000019073 27870463.039999961853 3948616.020999997854 60465.998185844 2024-06-04T23:57:23.256894+00:00 19994330.289999999106 29000293.009999990463 27870462.960000038147 3952752.049999982119 60465.998197313 2024-06-04T23:57:24.247902+00:00 19994330.287999998778 29000292.993999961764 27870462.998000029474 3947761.944000006188 60465.998208973 2024-06-04T23:57:25.255277+00:00 19994330.289000000805 29000293.009000059217 27870463.024999979883 3951476.030000001192 60465.998220443 2024-06-04T23:57:26.246284+00:00 19994330.290999989957 29000292.982000000775 27870462.944000009447 3952579.967999995220 60465.998232102 2024-06-04T23:57:27.253659+00:00 19994330.293000001460 29000293.003999989480 27870463.047000050545 3953623.038000016939 60465.998243578 2024-06-04T23:57:28.245163+00:00 19994330.282000008970 29000293.015000000596 27870463.036999940872 3947805.938999981154 60465.998255232 2024-06-04T23:57:29.252042+00:00 19994330.292999979109 29000292.996000010520 27870462.934000018984 3947402.803000003099 60465.998266708 2024-06-04T23:57:30.243545+00:00 19994330.287000000477 29000292.997000008821 27870463.049999948591 3950105.272000014782 60465.998278361 2024-06-04T23:57:31.250424+00:00 19994330.288000021130 29000293.011999990791 27870462.973000049591 3951674.000000000000 60465.998290021 2024-06-04T23:57:32.257799+00:00 19994330.289000000805 29000292.977000001818 27870462.934999939054 3955822.012999982107 60465.998301497 2024-06-04T23:57:33.249303+00:00 19994330.289000000805 29000292.993000000715 27870463.058000091463 3945787.907999991905 60465.998313150 2024-06-04T23:57:34.256182+00:00 19994330.288999971002 29000293.015999998897 27870462.985000010580 3956483.052000015974 60465.998324626 2024-06-04T23:57:35.247685+00:00 19994330.289000030607 29000293.024999979883 27870463.046000000089 3951993.058999984991 60465.998336280 2024-06-04T23:57:36.254564+00:00 19994330.292999979109 29000292.962000008672 27870463.013999938965 3946142.987000017893 60465.998347756 2024-06-04T23:57:37.246067+00:00 19994330.286000009626 29000293.010999981314 27870462.955000039190 3947436.916000009049 60465.998359409 2024-06-04T23:57:38.252946+00:00 19994330.287000000477 29000292.978000041097 27870462.993999961764 3949646.044999986887 60465.998370885 2024-06-04T23:57:39.244450+00:00 19994330.289999961853 29000293.008999999613 27870463.008000001311 3948808.030999987852 60465.998382544 2024-06-04T23:57:40.251825+00:00 19994330.289000030607 29000293.037999991328 27870463.065999999642 3946692.925999999046 60465.998394014 2024-06-04T23:57:41.242832+00:00 19994330.291000008583 29000292.971999999136 27870462.915999989957 3946175.036000012886 60465.998405668 2024-06-04T23:57:42.249711+00:00 19994330.287000000477 29000293.013999998569 27870462.982000008225 3947290.993999987841 60465.998417327 2024-06-04T23:57:43.257087+00:00 19994330.291999999434 29000293.005999978632 27870463.071999978274 3948974.091000020970 60465.998428803 2024-06-04T23:57:44.248590+00:00 19994330.287999991328 29000293.006999969482 27870462.980000019073 3945780.925999999046 60465.998440457 2024-06-04T23:57:45.255469+00:00 19994330.288999971002 29000292.961000081152 27870463.007999990135 3943459.015999972820 60465.998451932 2024-06-04T23:57:46.246972+00:00 19994330.288000050932 29000293.047999981791 27870463.025000009686 3940702.004999995232 60465.998463586 2024-06-04T23:57:47.253851+00:00 19994330.285999950022 29000292.950999978930 27870462.949000000954 3950711.976999998093 60465.998475062 2024-06-04T23:57:48.245355+00:00 19994330.290000021458 29000292.993999961764 27870462.988999988884 3948768.082000017166 60465.998486716 2024-06-04T23:57:49.252234+00:00 19994330.287999991328 29000293.028000000864 27870463.008999999613 3949985.879000008106 60465.998498191 2024-06-04T23:57:50.243737+00:00 19994330.291000008583 29000292.998000029474 27870463.003000020981 3952859.981999992859 60465.998509851 2024-06-04T23:57:51.251112+00:00 19994330.289999961853 29000293.004000071436 27870462.986000001431 3948245.051999986172 60465.998521321 2024-06-04T23:57:52.242119+00:00 19994330.289000030607 29000292.992999911308 27870463.028000000864 3948319.008000016212 60465.998532980 2024-06-04T23:57:53.249494+00:00 19994330.289000030607 29000293.004999998957 27870462.996999979019 3947909.971000016201 60465.998544640 2024-06-04T23:57:54.256869+00:00 19994330.288999918848 29000293.004999998957 27870462.973999980837 3949455.023000001907 60465.998556110 2024-06-04T23:57:55.247877+00:00 19994330.287000060081 29000292.981000069529 27870463.001000050455 3948272.087000011932 60465.998567769 2024-06-04T23:57:56.255252+00:00 19994330.287999991328 29000293.011999960989 27870463.000000000000 3951587.922999978065 60465.998579239 2024-06-04T23:57:57.246259+00:00 19994330.289999961853 29000293.000000000000 27870462.995999988168 3949061.008000016212 60465.998590899 2024-06-04T23:57:58.253635+00:00 19994330.291000008583 29000293.028000000864 27870463.007000029087 3950271.916000009049 60465.998602368 2024-06-04T23:57:59.244642+00:00 19994330.287999991328 29000292.978000041097 27870462.980999950320 3951980.055999993812 60465.998614028 2024-06-04T23:58:00.252017+00:00 19994330.288000110537 29000292.993000030518 27870463.055000070482 3948984.049999951851 60465.998625498 2024-06-04T23:58:01.243024+00:00 19994330.289999961853 29000292.987999919802 27870462.979999899864 3949099.976000010967 60465.998637157 2024-06-04T23:58:02.250399+00:00 19994330.287999991328 29000293.028000000864 27870462.969000101089 3946742.995999991894 60465.998648628 2024-06-04T23:58:03.241406+00:00 19994330.286999940872 29000292.973999999464 27870463.043999910355 3947559.962000011932 60465.998660287 2024-06-04T23:58:04.248782+00:00 19994330.291000008583 29000293.007000010461 27870463.001000050455 3950180.956000030041 60465.998671946 2024-06-04T23:58:05.256157+00:00 19994330.290000081062 29000292.996999990195 27870462.967000011355 3949671.968999981880 60465.998683416 2024-06-04T23:58:06.247164+00:00 19994330.288999918848 29000293.017000000924 27870463.003999948502 3951257.124000012875 60465.998695076 2024-06-04T23:58:07.254539+00:00 19994330.287000060081 29000293.009999990463 27870463.024999979883 3945206.005999981891 60465.998706546 2024-06-04T23:58:08.245546+00:00 19994330.289999961853 29000293.003000020981 27870462.989000078291 3947845.930000007153 60465.998718205 2024-06-04T23:58:09.252921+00:00 19994330.290000081062 29000292.979999989271 27870463.023999929428 3949568.996999979019 60465.998729681 2024-06-04T23:58:10.244424+00:00 19994330.285999890417 29000292.993000000715 27870462.963000059128 3944016.990999997128 60465.998741334 2024-06-04T23:58:11.251304+00:00 19994330.292000059038 29000293.024000018835 27870463.039000030607 3949045.085000038147 60465.998752810 2024-06-04T23:58:12.242807+00:00 19994330.287999991328 29000293.002999961376 27870462.970999959856 3944132.916000009049 60465.998764464 2024-06-04T23:58:13.249686+00:00 19994330.289000030607 29000292.983000040054 27870463.004999998957 3949585.028999983799 60465.998776123 2024-06-04T23:58:14.257062+00:00 19994330.291000008583 29000292.997999969870 27870462.975999951363 3945941.075999975204 60465.998787594 2024-06-04T23:58:15.248069+00:00 19994330.287999991328 29000293.028000000864 27870462.997000098228 3949997.951000034809 60465.998799253 2024-06-04T23:58:16.255444+00:00 19994330.287000000477 29000292.995999988168 27870463.028999920934 3948714.996999979019 60465.998810723 2024-06-04T23:58:17.246451+00:00 19994330.289000000805 29000292.965000029653 27870463.050000071526 3948953.958999990951 60465.998822382 2024-06-04T23:58:18.253826+00:00 19994330.290000010282 29000293.022000011057 27870462.969000000507 3944796.100000023842 60465.998833858 2024-06-04T23:58:19.245330+00:00 19994330.287000000477 29000292.981999989599 27870462.932000000030 3945224.948000013828 60465.998845512 2024-06-04T23:58:20.252209+00:00 19994330.289999991655 29000292.991999920458 27870463.070999991149 3945425.055999993812 60465.998856987 2024-06-04T23:58:21.243712+00:00 19994330.290000010282 29000293.009000059217 27870462.959999989718 3948459.903999983799 60465.998868641 2024-06-04T23:58:22.250591+00:00 19994330.287999991328 29000293.014999989420 27870463.021000001580 3948616.093999981880 60465.998880117 2024-06-04T23:58:23.242094+00:00 19994330.290000021458 29000292.991999980062 27870462.987000018358 3943479.924000024796 60465.998891770 2024-06-04T23:58:24.248973+00:00 19994330.287999991328 29000293.001000050455 27870462.993000000715 3951323.058999956120 60465.998903430 2024-06-04T23:58:25.256349+00:00 19994330.287999991328 29000292.978999968618 27870462.980999980122 3949080.074000000954 60465.998914906 2024-06-04T23:58:26.247852+00:00 19994330.289000000805 29000293.024999979883 27870463.028000000864 3941542.939000010025 60465.998926559 2024-06-04T23:58:27.254731+00:00 19994330.290000021458 29000293.009999990463 27870463.010000020266 3951910.938000022899 60465.998938035 2024-06-04T23:58:28.246234+00:00 19994330.290999978781 29000292.977000001818 27870463.026000019163 3947412.041999996174 60465.998949694 2024-06-04T23:58:29.253610+00:00 19994330.287999991328 29000292.981000069529 27870462.975999951363 3945085.001999973785 60465.998961165 2024-06-04T23:58:30.244617+00:00 19994330.288000050932 29000293.031999949366 27870462.974000040442 3947884.979000031948 60465.998972824 2024-06-04T23:58:31.251992+00:00 19994330.288999971002 29000293.001999970526 27870463.028999980539 3950773.894999980927 60465.998984294 2024-06-04T23:58:32.242999+00:00 19994330.287999991328 29000292.989000078291 27870463.015999969095 3945815.079999982845 60465.998995953 2024-06-04T23:58:33.250373+00:00 19994330.289000030607 29000292.998999949545 27870462.978000041097 3942599.010000050068 60465.999007423 2024-06-04T23:58:34.241381+00:00 19994330.287000000477 29000293.011000040919 27870462.987999979407 3946263.991999983788 60465.999019083 2024-06-04T23:58:35.248756+00:00 19994330.292999979109 29000292.955999970436 27870462.966000020504 3942828.990000010002 60465.999030736 2024-06-04T23:58:36.255636+00:00 19994330.287000000477 29000293.024999979883 27870463.008000019938 3945332.959999979008 60465.999042212 2024-06-04T23:58:37.247139+00:00 19994330.289999961853 29000293.003000020981 27870463.046000000089 3947009.072000027169 60465.999053866 2024-06-04T23:58:38.254018+00:00 19994330.287000000477 29000293.004000071436 27870463.037999991328 3947362.912000000011 60465.999065341 2024-06-04T23:58:39.245522+00:00 19994330.287000000477 29000292.995999928564 27870462.968999978155 3942462.086999952793 60465.999076996 2024-06-04T23:58:40.252401+00:00 19994330.291000008583 29000293.015000000596 27870462.962999939919 3948802.954000055790 60465.999088471 2024-06-04T23:58:41.243904+00:00 19994330.289000030607 29000292.977000001818 27870462.969000101089 3940484.038999975193 60465.999100125 2024-06-04T23:58:42.250783+00:00 19994330.289999961853 29000293.008000001311 27870463.043999910355 3943639.040000020992 60465.999111601 2024-06-04T23:58:43.242286+00:00 19994330.291000008583 29000292.996999990195 27870463.008000019938 3948502.903999983799 60465.999123260 2024-06-04T23:58:44.249661+00:00 19994330.287999991328 29000292.995999988168 27870462.985000010580 3946380.089999973774 60465.999134914 2024-06-04T23:58:45.256541+00:00 19994330.286000009626 29000293.004000011832 27870463.024000048637 3948749.830000042915 60465.999146384 2024-06-04T23:58:46.247548+00:00 19994330.292000059038 29000293.004999998957 27870462.980999950320 3948736.117999970913 60465.999158043 2024-06-04T23:58:47.254923+00:00 19994330.286999940872 29000292.993000000715 27870462.990000009537 3948219.958999990951 60465.999169519 2024-06-04T23:58:48.246425+00:00 19994330.291000008583 29000293.013999998569 27870463.046000000089 3949291.030000030994 60465.999181172 2024-06-04T23:58:49.253305+00:00 19994330.289000030607 29000293.000000000000 27870462.958000060171 3948449.877999960911 60465.999192648 2024-06-04T23:58:50.244809+00:00 19994330.289999961853 29000292.991000000387 27870462.969999909401 3952113.094000041019 60465.999204302 2024-06-04T23:58:51.251687+00:00 19994330.287000060081 29000293.022000011057 27870463.075000051409 3947085.979000031948 60465.999215778 2024-06-04T23:58:52.243191+00:00 19994330.289999961853 29000293.013000011444 27870462.978999968618 3948055.012999891769 60465.999227432 2024-06-04T23:58:53.250070+00:00 19994330.286999940872 29000292.974999960512 27870462.990000009537 3947479.084000111092 60465.999238907 2024-06-04T23:58:54.241573+00:00 19994330.290000081062 29000293.018999990076 27870463.016999959946 3948284.979999899864 60465.999250567 2024-06-04T23:58:55.248948+00:00 19994330.286999940872 29000292.976000010967 27870462.968000050634 3946561.016000031959 60465.999262220 2024-06-04T23:58:56.255828+00:00 19994330.290000081062 29000292.980000019073 27870463.001999970526 3944702.950999975204 60465.999273696 2024-06-04T23:58:57.247331+00:00 19994330.291999939829 29000292.995000001043 27870462.940999999642 3947168.019999980927 60465.999285350 2024-06-04T23:58:58.254210+00:00 19994330.286000009626 29000293.029999971390 27870463.085999999195 3951101.998000026215 60465.999296825 2024-06-04T23:58:59.245713+00:00 19994330.289000030607 29000292.991000059992 27870462.980000000447 3947283.074000000954 60465.999308479 2024-06-04T23:59:00.252592+00:00 19994330.289999961853 29000293.004999998957 27870462.977000009269 3945258.938000082970 60465.999319955 2024-06-04T23:59:01.244096+00:00 19994330.287999991328 29000293.001999970526 27870463.051999989897 3941312.024999976158 60465.999331608 2024-06-04T23:59:02.250975+00:00 19994330.289000030607 29000293.013000011444 27870462.977999988943 3945235.945999979973 60465.999343084 2024-06-04T23:59:03.242478+00:00 19994330.291000008583 29000292.985000010580 27870462.999000009149 3949961.952999948990 60465.999354738 2024-06-04T23:59:04.249357+00:00 19994330.284999970347 29000292.992999911308 27870463.011000011116 3945861.045000075828 60465.999366214 2024-06-04T23:59:05.240861+00:00 19994330.289999961853 29000292.999000068754 27870462.993000000715 3946796.936999917030 60465.999377867 2024-06-04T23:59:06.247740+00:00 19994330.291000008583 29000293.004999998957 27870462.986000001431 3943590.098000050057 60465.999389521 2024-06-04T23:59:07.254619+00:00 19994330.287999991328 29000292.990000009537 27870463.013000011444 3946795.008999944199 60465.999400997 2024-06-04T23:59:08.246122+00:00 19994330.290000081062 29000293.031999949366 27870463.037000000477 3946056.935000061989 60465.999412656 2024-06-04T23:59:09.253497+00:00 19994330.286999940872 29000293.001000050455 27870462.959999978542 3947833.065999985207 60465.999424126 2024-06-04T23:59:10.244505+00:00 19994330.289000000805 29000292.965000029653 27870462.961000028998 3944814.072000027169 60465.999435786 2024-06-04T23:59:11.251880+00:00 19994330.289999999106 29000292.986999988556 27870463.063999950886 3945277.924999951851 60465.999447261 2024-06-04T23:59:12.243383+00:00 19994330.287999998778 29000293.029999971390 27870462.964000049978 3947839.981999992859 60465.999458915 2024-06-04T23:59:13.250262+00:00 19994330.291999999434 29000292.991999980062 27870462.997999969870 3946830.985000013839 60465.999470385 2024-06-04T23:59:14.241269+00:00 19994330.287999998778 29000292.986000061035 27870462.971999999136 3947315.090999960899 60465.999482044 2024-06-04T23:59:15.248645+00:00 19994330.289999991655 29000293.028999920934 27870463.108000040054 3948200.949000000954 60465.999493704 2024-06-04T23:59:16.256020+00:00 19994330.286000009626 29000292.996000051498 27870462.888000011444 3946463.003000020981 60465.999505174 2024-06-04T23:59:17.247027+00:00 19994330.289999991655 29000292.982000000775 27870463.016999959946 3943423.013000010978 60465.999516834 2024-06-04T23:59:18.254402+00:00 19994330.287999991328 29000293.011999990791 27870463.049000021070 3942429.914000033867 60465.999528309 2024-06-04T23:59:19.245905+00:00 19994330.287000000477 29000293.000000000000 27870462.949999928474 3949694.064000010025 60465.999539963 2024-06-04T23:59:20.252785+00:00 19994330.292000029236 29000293.008999999613 27870463.078000068665 3943059.916999936104 60465.999551439 2024-06-04T23:59:21.244288+00:00 19994330.290999978781 29000292.999999988824 27870462.968999978155 3948794.072000027169 60465.999563092 2024-06-04T23:59:22.251167+00:00 19994330.287000000477 29000292.997000008821 27870462.970999959856 3950640.902000070084 60465.999574568 2024-06-04T23:59:23.242670+00:00 19994330.287999991328 29000292.993000000715 27870463.028000000864 3944664.031999946106 60465.999586222 2024-06-04T23:59:24.249549+00:00 19994330.290000021458 29000293.002999991179 27870462.974000100046 3947564.004999995232 60465.999597698 2024-06-04T23:59:25.241053+00:00 19994330.290000021458 29000293.006999999285 27870463.066999908537 3948955.060999989975 60465.999609351 2024-06-04T23:59:26.247932+00:00 19994330.285999950022 29000293.003000020981 27870462.921000000089 3947490.037000060081 60465.999621010 2024-06-04T23:59:27.255307+00:00 19994330.291999999434 29000293.000999990851 27870463.060999989510 3948018.005999923218 60465.999632486 2024-06-04T23:59:28.246810+00:00 19994330.287000000477 29000292.984000030905 27870462.989000078291 3948735.957000017166 60465.999644140 2024-06-04T23:59:29.253689+00:00 19994330.289000030607 29000293.029999971390 27870462.962999939919 3946858.016999959946 60465.999655616 2024-06-04T23:59:30.245192+00:00 19994330.290000021458 29000292.971999999136 27870462.963999990374 3945073.942000031006 60465.999667275 2024-06-04T23:59:31.252567+00:00 19994330.287000000477 29000293.010999981314 27870463.022000070661 3946734.100000023842 60465.999678745 2024-06-04T23:59:32.243575+00:00 19994330.288999971002 29000293.010000050068 27870463.052999969572 3942482.929999948014 60465.999690405 2024-06-04T23:59:33.250949+00:00 19994330.286000009626 29000292.983999971300 27870462.988999959081 3948728.000000000000 60465.999701874 2024-06-04T23:59:34.241957+00:00 19994330.289999961853 29000293.002999961376 27870462.950999978930 3948811.990000010002 60465.999713534 2024-06-04T23:59:35.249333+00:00 19994330.293000038713 29000292.989000078291 27870463.002999998629 3949909.008000016212 60465.999725004 2024-06-04T23:59:36.240340+00:00 19994330.285999950022 29000293.013000011444 27870463.063000001013 3945830.938000082970 60465.999736663 2024-06-04T23:59:37.247715+00:00 19994330.290000081062 29000292.993999961764 27870462.952000010759 3947820.061999917030 60465.999748323 2024-06-04T23:59:38.255090+00:00 19994330.289999961853 29000292.998999949545 27870463.028999999166 3943887.009999989998 60465.999759793 2024-06-04T23:59:39.246097+00:00 19994330.284999970347 29000292.989000078291 27870462.932999998331 3947683.030000091065 60465.999771453 2024-06-04T23:59:40.253472+00:00 19994330.289999961853 29000293.011999960989 27870463.078000009060 3945272.028999925125 60465.999782928 2024-06-04T23:59:41.244975+00:00 19994330.291000008583 29000292.998999949545 27870462.986999988556 3945220.009999989998 60465.999794582 2024-06-04T23:59:42.251855+00:00 19994330.287000060081 29000293.001000050455 27870462.930000010878 3945235.967000008095 60465.999806058 2024-06-04T23:59:43.243358+00:00 19994330.289999961853 29000292.975999951363 27870463.065000001341 3946496.932999968994 60465.999817717 2024-06-04T23:59:44.250733+00:00 19994330.291000008583 29000293.016000028700 27870462.950000021607 3943061.012000083923 60465.999829187 2024-06-04T23:59:45.241740+00:00 19994330.289999961853 29000292.996000051498 27870463.043999969959 3948509.010999917984 60465.999840846 2024-06-04T23:59:46.249116+00:00 19994330.287000060081 29000293.004999998957 27870462.971000019461 3948157.027000070084 60465.999852316 2024-06-04T23:59:47.240123+00:00 19994330.286000009626 29000293.022999998182 27870463.001999970526 3951588.060999989975 60465.999863976 2024-06-04T23:59:48.247498+00:00 19994330.291999939829 29000292.990000009537 27870463.036000009626 3948557.000000000000 60465.999875635 2024-06-04T23:59:49.254873+00:00 19994330.287000060081 29000292.969999909401 27870463.008999999613 3944564.917999982834 60465.999887105 2024-06-04T23:59:50.245880+00:00 19994330.289000030607 29000293.046000000089 27870462.961000028998 3946558.050000071991 60465.999898764 2024-06-04T23:59:51.253256+00:00 19994330.292999979109 29000292.997000098228 27870463.030999958515 3947038.894999980927 60465.999910234 2024-06-04T23:59:52.244263+00:00 19994330.288999918848 29000292.988999959081 27870462.962000008672 3949189.083999990951 60465.999921894 2024-06-04T23:59:53.251638+00:00 19994330.287000060081 29000292.981999989599 27870463.037999991328 3949402.985000013839 60465.999933364 2024-06-04T23:59:54.242645+00:00 19994330.286999940872 29000293.015000000596 27870463.019999980927 3949433.004999995232 60465.999945023 2024-06-04T23:59:55.250020+00:00 19994330.290000081062 29000293.004999998957 27870462.953999999911 3949566.046999930870 60465.999956499 2024-06-04T23:59:56.241524+00:00 19994330.288999918848 29000292.991000011563 27870462.980000019073 3947283.927999972831 60465.999968153 2024-06-04T23:59:57.248403+00:00 19994330.288000110537 29000292.997999999672 27870463.059000018984 3950780.978000044823 60465.999979807 2024-06-04T23:59:58.255282+00:00 19994330.291999939829 29000292.993999999017 27870462.922000050545 3950190.032000064850 60465.999991282 2024-06-04T23:59:59.246785+00:00 19994330.289000030607 29000292.993999991566 27870463.028999920934 3945221.040999888908 # End of file 60465_FXM50_counter.txt